00:00:01|0.0001965
00:00:01|0.00019649
00:00:03|0.00019654
00:00:03|0.00019654
00:00:04|0.00019641
00:00:06|0.00019647
00:00:08|0.00019641
00:00:08|0.00019642
00:00:10|0.00019642
00:00:12|0.00019642
00:00:13|0.00019651
00:00:14|0.00019664
00:00:14|0.00019661
00:00:16|0.00019683
00:00:17|0.00019668
00:00:18|0.00019666
00:00:19|0.00019662
00:00:19|0.00019667
00:00:21|0.00019669
00:00:21|0.00019669
00:00:22|0.00019662
00:00:23|0.00019674
00:00:24|0.00019674
00:00:26|0.00019674
00:00:26|0.00019687
00:00:27|0.000197
00:00:29|0.00019684
00:00:29|0.00019695
00:00:30|0.000197
00:00:31|0.00019704
00:00:33|0.00019698
00:00:34|0.00019702
00:00:35|0.00019708
00:00:36|0.00019705
00:00:37|0.0001971
00:00:38|0.0001971
00:00:39|0.000197
00:00:40|0.00019695
00:00:41|0.00019704
00:00:42|0.00019705
00:00:43|0.0001971
00:00:44|0.0001971
00:00:45|0.0001971
00:00:46|0.00019713
00:00:47|0.00019704
00:00:48|0.00019703
00:00:49|0.0001971
00:00:50|0.00019712
00:00:51|0.00019714
00:00:53|0.00019687
00:00:54|0.00019691
00:00:54|0.00019691
00:00:56|0.00019688
00:00:58|0.00019687
00:00:58|0.00019675
00:01:00|0.00019644
00:01:01|0.00019654
00:01:01|0.0001965
00:01:03|0.00019639
00:01:03|0.00019618
00:01:05|0.00019617
00:01:05|0.00019648
00:01:07|0.0001966
00:01:08|0.00019661
00:01:09|0.00019653
00:01:10|0.00019654
00:01:11|0.00019648
00:01:12|0.0001965
00:01:13|0.00019658
00:01:14|0.00019671
00:01:15|0.00019677
00:01:16|0.00019683
00:01:17|0.00019682
00:01:18|0.00019696
00:01:19|0.00019696
00:01:20|0.00019679
00:01:22|0.0001969
00:01:22|0.00019683
00:01:24|0.00019683
00:01:25|0.00019687
00:01:26|0.00019687
00:01:27|0.00019695
00:01:28|0.00019692
00:01:29|0.00019694
00:01:29|0.00019695
00:01:30|0.00019733
00:01:31|0.00019725
00:01:33|0.00019726
00:01:33|0.00019734
00:01:34|0.00019742
00:01:36|0.00019763
00:01:37|0.00019764
00:01:37|0.00019764
00:01:39|0.00019789
00:01:40|0.00019796
00:01:41|0.000198
00:01:42|0.00019802
00:01:43|0.000198
00:01:43|0.00019792
00:01:44|0.00019805
00:01:46|0.00019789
00:01:47|0.00019796
00:01:48|0.00019805
00:01:49|0.00019792
00:01:50|0.00019792
00:01:51|0.00019793
00:01:52|0.00019801
00:01:53|0.00019805
00:01:54|0.00019799
00:01:56|0.00019809
00:01:57|0.00019809
00:01:58|0.00019819
00:02:00|0.00019822
00:02:00|0.00019834
00:02:01|0.00019871
00:02:03|0.00019886
00:02:04|0.00019895
00:02:06|0.00019889
00:02:07|0.00019904
00:02:08|0.00019918
00:02:09|0.00019916
00:02:10|0.00019932
00:02:12|0.0001995
00:02:12|0.00019947
00:02:14|0.00019968
00:02:16|0.00019987
00:02:16|0.0001996
00:02:17|0.00019975
00:02:19|0.00019999
00:02:19|0.00020032
00:02:21|0.00020099
00:02:21|0.00020168
00:02:23|0.00020183
00:02:24|0.0002021
00:02:24|0.00020229
00:02:25|0.00020229
00:02:26|0.00020233
00:02:27|0.0002019
00:02:28|0.00020104
00:02:30|0.00020092
00:02:31|0.00020088
00:02:31|0.00020049
00:02:32|0.00020079
00:02:33|0.00020061
00:02:34|0.00020074
00:02:35|0.00020062
00:02:36|0.00020047
00:02:37|0.00020073
00:02:38|0.00020138
00:02:39|0.00020153
00:02:40|0.00020149
00:02:42|0.00020208
00:02:42|0.00020208
00:02:43|0.00020232
00:02:44|0.00020218
00:02:45|0.00020234
00:02:47|0.0002023
00:02:47|0.0002019
00:02:48|0.00020168
00:02:49|0.00020129
00:02:50|0.0002012
00:02:51|0.00020118
00:02:52|0.00020104
00:02:54|0.0002009
00:02:55|0.000201
00:02:56|0.00020085
00:02:57|0.0002009
00:02:58|0.00020068
00:03:00|0.00020061
00:03:00|0.00020055
00:03:02|0.00020089
00:03:03|0.00020115
00:03:04|0.00020132
00:03:05|0.00020112
00:03:07|0.00020125
00:03:08|0.00020113
00:03:09|0.00020134
00:03:09|0.0002016
00:03:10|0.0002021
00:03:12|0.00020233
00:03:13|0.00020217
00:03:13|0.00020205
00:03:15|0.00020266
00:03:15|0.00020313
00:03:17|0.00020363
00:03:17|0.00020389
00:03:18|0.00020439
00:03:20|0.00020394
00:03:21|0.00020345
00:03:22|0.00020452
00:03:23|0.00020441
00:03:24|0.00020325
00:03:25|0.00020375
00:03:26|0.00020441
00:03:27|0.0002044
00:03:28|0.0002045
00:03:30|0.00020459
00:03:31|0.00020495
00:03:31|0.00020489
00:03:32|0.00020479
00:03:34|0.00020478
00:03:35|0.00020469
00:03:36|0.00020465
00:03:36|0.00020454
00:03:38|0.0002043
00:03:38|0.00020436
00:03:39|0.00020494
00:03:41|0.00020475
00:03:42|0.00020485
00:03:43|0.00020475
00:03:44|0.00020469
00:03:45|0.00020455
00:03:46|0.00020413
00:03:47|0.0002042
00:03:48|0.00020428
00:03:49|0.00020353
00:03:50|0.00020319
00:03:51|0.00020336
00:03:52|0.00020327
00:03:52|0.00020308
00:03:53|0.00020307
00:03:56|0.00020325
00:03:56|0.00020332
00:03:58|0.0002026
00:03:58|0.00020276
00:04:01|0.00020286
00:04:02|0.00020273
00:04:04|0.00020229
00:04:04|0.00020214
00:04:05|0.00020192
00:04:07|0.00020207
00:04:07|0.00020242
00:04:10|0.00020211
00:04:10|0.00020227
00:04:11|0.00020193
00:04:12|0.00020174
00:04:13|0.00020152
00:04:15|0.00020161
00:04:16|0.00020162
00:04:17|0.00020153
00:04:18|0.00020136
00:04:20|0.00020121
00:04:20|0.00020123
00:04:21|0.00020124
00:04:22|0.00020138
00:04:23|0.00020162
00:04:24|0.00020185
00:04:25|0.00020193
00:04:27|0.000202
00:04:27|0.000202
00:04:28|0.00020195
00:04:29|0.0002026
00:04:30|0.00020243
00:04:31|0.00020247
00:04:32|0.00020247
00:04:33|0.00020345
00:04:35|0.00020346
00:04:36|0.00020347
00:04:37|0.0002033
00:04:38|0.0002033
00:04:39|0.00020331
00:04:40|0.00020352
00:04:41|0.00020361
00:04:43|0.0002033
00:04:43|0.00020353
00:04:44|0.00020356
00:04:45|0.00020366
00:04:47|0.00020354
00:04:48|0.0002038
00:04:48|0.00020386
00:04:49|0.00020393
00:04:50|0.00020415
00:04:51|0.00020423
00:04:52|0.0002039
00:04:53|0.00020368
00:04:54|0.00020398
00:04:55|0.00020419
00:04:57|0.00020411
00:04:58|0.00020407
00:04:59|0.00020398
00:05:00|0.00020389
00:05:01|0.00020349
00:05:02|0.00020349
00:05:04|0.00020389
00:05:05|0.0002039
00:05:05|0.00020389
00:05:07|0.00020355
00:05:08|0.00020367
00:05:09|0.00020364
00:05:10|0.00020355
00:05:11|0.00020354
00:05:12|0.00020335
00:05:13|0.00020332
00:05:14|0.00020301
00:05:15|0.00020274
00:05:16|0.00020307
00:05:17|0.00020305
00:05:18|0.00020233
00:05:19|0.0002023
00:05:20|0.0002023
00:05:21|0.00020237
00:05:22|0.0002026
00:05:23|0.00020232
00:05:24|0.00020211
00:05:26|0.00020238
00:05:26|0.00020219
00:05:27|0.00020217
00:05:29|0.00020181
00:05:30|0.00020192
00:05:31|0.00020188
00:05:31|0.0002021
00:05:32|0.00020205
00:05:34|0.00020197
00:05:34|0.00020192
00:05:36|0.00020197
00:05:37|0.00020182
00:05:39|0.00020128
00:05:39|0.00020149
00:05:41|0.00020154
00:05:41|0.00020154
00:05:43|0.00020148
00:05:43|0.00020141
00:05:44|0.00020143
00:05:45|0.00020152
00:05:47|0.00020165
00:05:47|0.00020225
00:05:49|0.00020225
00:05:49|0.00020275
00:05:50|0.00020263
00:05:51|0.00020251
00:05:52|0.00020252
00:05:53|0.00020239
00:05:55|0.00020235
00:05:55|0.00020218
00:05:57|0.00020211
00:05:58|0.00020211
00:05:59|0.00020211
00:06:00|0.00020211
00:06:02|0.00020176
00:06:03|0.00020174
00:06:04|0.00020028
00:06:05|0.00020051
00:06:07|0.00020029
00:06:08|0.00020005
00:06:09|0.00020013
00:06:09|0.00020079
00:06:10|0.00020064
00:06:13|0.00020073
00:06:14|0.00020092
00:06:15|0.0002008
00:06:17|0.00020082
00:06:17|0.00020084
00:06:18|0.00020028
00:06:20|0.00020034
00:06:21|0.00020008
00:06:21|0.00020013
00:06:23|0.00020034
00:06:24|0.00020016
00:06:25|0.00020013
00:06:26|0.00020011
00:06:27|0.00020017
00:06:28|0.00020024
00:06:29|0.00020018
00:06:30|0.00020017
00:06:31|0.00020018
00:06:32|0.00020015
00:06:32|0.00020015
00:06:34|0.00020021
00:06:34|0.00020069
00:06:36|0.00020082
00:06:37|0.00020078
00:06:37|0.00020074
00:06:39|0.00020077
00:06:39|0.00020104
00:06:41|0.00020118
00:06:42|0.00020061
00:06:42|0.00020049
00:06:44|0.00020045
00:06:45|0.0002005
00:06:46|0.0002007
00:06:46|0.00020077
00:06:48|0.00020084
00:06:49|0.00020099
00:06:49|0.00020076
00:06:51|0.00020096
00:06:53|0.00020078
00:06:53|0.00020102
00:06:54|0.000201
00:06:56|0.00020095
00:06:57|0.00020086
00:06:58|0.00020103
00:06:59|0.00020103
00:07:00|0.00020105
00:07:00|0.00020084
00:07:03|0.00020066
00:07:03|0.00020073
00:07:04|0.00020052
00:07:06|0.00020022
00:07:06|0.00020024
00:07:08|0.00020027
00:07:09|0.00020028
00:07:10|0.00020022
00:07:11|0.00020001
00:07:12|0.0002
00:07:13|0.00020041
00:07:14|0.00020053
00:07:14|0.00020062
00:07:16|0.00020065
00:07:17|0.00020089
00:07:18|0.00020112
00:07:19|0.00020117
00:07:20|0.00020106
00:07:21|0.00020114
00:07:21|0.00020122
00:07:23|0.00020122
00:07:24|0.00020137
00:07:26|0.00020126
00:07:26|0.00020113
00:07:27|0.0002018
00:07:28|0.00020164
00:07:29|0.00020178
00:07:30|0.00020181
00:07:31|0.00020187
00:07:32|0.00020191
00:07:33|0.00020165
00:07:35|0.00020163
00:07:35|0.00020134
00:07:36|0.0002012
00:07:37|0.000201
00:07:38|0.00020099
00:07:39|0.00020092
00:07:40|0.00020082
00:07:41|0.00020059
00:07:42|0.00020054
00:07:43|0.00020051
00:07:44|0.00020078
00:07:46|0.00020057
00:07:46|0.00020039
00:07:47|0.00020053
00:07:48|0.00020062
00:07:49|0.00020051
00:07:51|0.0002005
00:07:51|0.0002005
00:07:52|0.00020056
00:07:54|0.00020061
00:07:55|0.00020069
00:07:56|0.00020069
00:07:57|0.00020079
00:07:59|0.00020095
00:07:59|0.00020104
00:08:01|0.00020116
00:08:02|0.00020109
00:08:03|0.00020093
00:08:05|0.00020076
00:08:06|0.0002008
00:08:07|0.00020082
00:08:08|0.00020085
00:08:10|0.000201
00:08:10|0.00020109
00:08:12|0.00020116
00:08:12|0.00020126
00:08:14|0.00020122
00:08:14|0.00020111
00:08:16|0.00020099
00:08:17|0.00020107
00:08:18|0.00020107
00:08:19|0.00020136
00:08:20|0.00020164
00:08:21|0.00020135
00:08:22|0.00020104
00:08:23|0.00020107
00:08:24|0.00020098
00:08:25|0.00020102
00:08:26|0.00020109
00:08:27|0.00020113
00:08:28|0.00020127
00:08:29|0.00020127
00:08:30|0.00020144
00:08:31|0.0002013
00:08:32|0.00020127
00:08:33|0.00020127
00:08:35|0.00020138
00:08:35|0.00020139
00:08:36|0.00020134
00:08:38|0.00020144
00:08:39|0.00020148
00:08:39|0.0002016
00:08:40|0.00020158
00:08:41|0.00020153
00:08:42|0.00020177
00:08:43|0.00020155
00:08:44|0.0002016
00:08:45|0.00020161
00:08:46|0.00020177
00:08:47|0.00020166
00:08:49|0.0002016
00:08:49|0.0002016
00:08:51|0.00020154
00:08:52|0.00020153
00:08:53|0.00020152
00:08:54|0.00020143
00:08:55|0.00020141
00:08:56|0.00020158
00:08:57|0.0002016
00:08:58|0.0002016
00:08:59|0.00020177
00:09:00|0.000202
00:09:02|0.0002022
00:09:03|0.00020235
00:09:04|0.00020255
00:09:06|0.00020263
00:09:07|0.00020248
00:09:08|0.000202
00:09:10|0.00020202
00:09:10|0.00020185
00:09:11|0.00020187
00:09:12|0.00020184
00:09:14|0.00020193
00:09:14|0.000202
00:09:16|0.00020209
00:09:16|0.0002022
00:09:19|0.00020198
00:09:19|0.00020199
00:09:20|0.000202
00:09:21|0.000202
00:09:22|0.000202
00:09:23|0.00020205
00:09:24|0.000202
00:09:26|0.00020199
00:09:28|0.00020222
00:09:28|0.00020214
00:09:29|0.000202
00:09:30|0.000202
00:09:31|0.000202
00:09:32|0.000202
00:09:33|0.00020197
00:09:34|0.000202
00:09:35|0.000202
00:09:36|0.00020196
00:09:38|0.0002017
00:09:38|0.00020185
00:09:40|0.0002021
00:09:42|0.000202
00:09:42|0.000202
00:09:43|0.00020201
00:09:44|0.00020193
00:09:45|0.00020193
00:09:46|0.00020177
00:09:47|0.00020176
00:09:48|0.00020197
00:09:50|0.000202
00:09:50|0.00020177
00:09:51|0.00020179
00:09:52|0.00020196
00:09:53|0.00020205
00:09:54|0.00020198
00:09:55|0.00020193
00:09:56|0.00020189
00:09:57|0.00020186
00:09:58|0.00020172
00:09:59|0.0002017
00:10:00|0.00020156
00:10:01|0.00020153
00:10:02|0.00020177
00:10:04|0.00020192
00:10:06|0.00020187
00:10:07|0.00020177
00:10:08|0.00020183
00:10:10|0.00020193
00:10:11|0.00020207
00:10:12|0.00020205
00:10:14|0.00020203
00:10:14|0.00020211
00:10:15|0.00020211
00:10:17|0.00020214
00:10:17|0.00020228
00:10:19|0.0002023
00:10:19|0.00020234
00:10:21|0.00020238
00:10:21|0.00020249
00:10:22|0.00020249
00:10:24|0.00020253
00:10:25|0.00020254
00:10:25|0.00020214
00:10:27|0.00020255
00:10:27|0.0002027
00:10:28|0.00020314
00:10:29|0.00020304
00:10:30|0.00020291
00:10:32|0.00020314
00:10:33|0.0002031
00:10:34|0.00020306
00:10:35|0.00020283
00:10:36|0.00020305
00:10:36|0.00020301
00:10:37|0.00020349
00:10:38|0.0002038
00:10:39|0.00020355
00:10:40|0.00020319
00:10:41|0.0002032
00:10:42|0.00020302
00:10:43|0.00020331
00:10:44|0.00020329
00:10:45|0.00020312
00:10:47|0.00020318
00:10:48|0.00020278
00:10:49|0.0002027
00:10:50|0.00020302
00:10:51|0.00020287
00:10:52|0.00020284
00:10:53|0.0002032
00:10:54|0.00020334
00:10:55|0.00020332
00:10:56|0.00020341
00:10:57|0.00020343
00:10:59|0.00020326
00:10:59|0.00020346
00:11:01|0.00020338
00:11:02|0.00020311
00:11:02|0.00020307
00:11:04|0.00020324
00:11:05|0.00020324
00:11:06|0.00020267
00:11:07|0.00020309
00:11:08|0.00020298
00:11:10|0.00020294
00:11:11|0.00020282
00:11:12|0.00020278
00:11:13|0.00020289
00:11:14|0.00020284
00:11:15|0.00020281
00:11:16|0.00020277
00:11:17|0.00020274
00:11:18|0.00020274
00:11:20|0.00020266
00:11:21|0.00020259
00:11:22|0.00020235
00:11:24|0.00020226
00:11:24|0.00020224
00:11:25|0.0002024
00:11:26|0.00020249
00:11:27|0.00020255
00:11:28|0.00020255
00:11:29|0.00020255
00:11:30|0.00020255
00:11:31|0.00020255
00:11:33|0.00020252
00:11:34|0.00020254
00:11:34|0.00020258
00:11:36|0.00020259
00:11:38|0.00020279
00:11:38|0.00020294
00:11:39|0.00020279
00:11:40|0.00020284
00:11:41|0.00020319
00:11:42|0.00020302
00:11:43|0.000203
00:11:44|0.00020286
00:11:45|0.00020261
00:11:46|0.0002027
00:11:47|0.00020286
00:11:48|0.00020285
00:11:49|0.00020285
00:11:50|0.00020278
00:11:51|0.00020278
00:11:52|0.00020282
00:11:53|0.00020264
00:11:54|0.00020263
00:11:55|0.00020262
00:11:56|0.00020262
00:11:57|0.00020276
00:11:58|0.000203
00:11:59|0.00020327
00:12:00|0.00020321
00:12:01|0.0002031
00:12:02|0.00020273
00:12:04|0.00020285
00:12:05|0.00020294
00:12:05|0.00020297
00:12:08|0.00020311
00:12:09|0.00020298
00:12:09|0.00020298
00:12:10|0.00020298
00:12:12|0.00020298
00:12:13|0.00020278
00:12:14|0.0002028
00:12:16|0.00020285
00:12:16|0.00020301
00:12:17|0.000203
00:12:18|0.00020316
00:12:19|0.00020326
00:12:20|0.00020339
00:12:21|0.00020347
00:12:22|0.0002035
00:12:23|0.00020377
00:12:24|0.0002037
00:12:25|0.00020395
00:12:26|0.00020384
00:12:27|0.00020375
00:12:29|0.00020388
00:12:30|0.00020381
00:12:32|0.00020393
00:12:32|0.00020393
00:12:34|0.000204
00:12:34|0.00020388
00:12:36|0.00020393
00:12:36|0.00020398
00:12:37|0.00020393
00:12:38|0.00020371
00:12:40|0.00020389
00:12:40|0.00020397
00:12:42|0.00020388
00:12:43|0.00020384
00:12:43|0.00020382
00:12:44|0.00020372
00:12:45|0.00020373
00:12:47|0.00020376
00:12:47|0.0002038
00:12:48|0.00020374
00:12:49|0.0002036
00:12:50|0.00020367
00:12:52|0.00020457
00:12:52|0.0002047
00:12:53|0.0002045
00:12:54|0.00020447
00:12:55|0.00020444
00:12:56|0.0002043
00:12:57|0.00020436
00:12:58|0.00020437
00:12:59|0.00020452
00:13:00|0.00020442
00:13:02|0.00020463
00:13:03|0.00020473
00:13:04|0.000205
00:13:06|0.00020475
00:13:07|0.00020493
00:13:08|0.00020473
00:13:09|0.00020473
00:13:10|0.00020473
00:13:11|0.00020473
00:13:12|0.00020487
00:13:13|0.00020483
00:13:15|0.00020473
00:13:15|0.00020478
00:13:17|0.000205
00:13:18|0.00020499
00:13:20|0.0002056
00:13:20|0.00020572
00:13:21|0.00020581
00:13:22|0.00020581
00:13:24|0.00020582
00:13:24|0.00020534
00:13:26|0.00020516
00:13:27|0.00020522
00:13:28|0.00020521
00:13:29|0.00020476
00:13:30|0.0002045
00:13:31|0.0002047
00:13:32|0.00020459
00:13:33|0.00020472
00:13:34|0.00020456
00:13:35|0.00020467
00:13:37|0.00020478
00:13:37|0.00020499
00:13:39|0.00020481
00:13:39|0.000205
00:13:41|0.00020485
00:13:42|0.0002052
00:13:42|0.00020522
00:13:43|0.00020544
00:13:44|0.00020577
00:13:46|0.0002055
00:13:46|0.0002055
00:13:48|0.00020563
00:13:49|0.00020552
00:13:50|0.0002058
00:13:51|0.00020568
00:13:52|0.00020586
00:13:53|0.00020567
00:13:54|0.00020554
00:13:55|0.00020545
00:13:56|0.00020564
00:13:57|0.00020599
00:13:58|0.00020592
00:13:59|0.00020608
00:14:00|0.00020602
00:14:01|0.00020645
00:14:02|0.00020644
00:14:03|0.00020659
00:14:04|0.00020677
00:14:05|0.00020678
00:14:06|0.0002076
00:14:07|0.00020745
00:14:08|0.00020786
00:14:10|0.00020816
00:14:12|0.00020711
00:14:12|0.00020728
00:14:13|0.00020739
00:14:15|0.00020699
00:14:15|0.00020672
00:14:18|0.0002074
00:14:18|0.0002071
00:14:20|0.00020706
00:14:21|0.00020748
00:14:23|0.00020753
00:14:24|0.0002076
00:14:25|0.00020766
00:14:26|0.00020811
00:14:27|0.00020831
00:14:28|0.00020854
00:14:30|0.00020849
00:14:31|0.00020825
00:14:32|0.00020842
00:14:33|0.00020838
00:14:34|0.00020842
00:14:35|0.00020808
00:14:36|0.00020768
00:14:37|0.00020764
00:14:38|0.00020777
00:14:39|0.00020788
00:14:40|0.00020805
00:14:42|0.00020809
00:14:42|0.00020844
00:14:44|0.00020887
00:14:45|0.0002092
00:14:46|0.00020888
00:14:47|0.00020854
00:14:48|0.00020804
00:14:49|0.00020792
00:14:50|0.00020807
00:14:51|0.00020817
00:14:52|0.00020789
00:14:53|0.00020827
00:14:54|0.00020852
00:14:55|0.00020859
00:14:56|0.00020811
00:14:58|0.0002077
00:14:58|0.00020764
00:14:59|0.0002076
00:15:00|0.00020735
00:15:02|0.00020726
00:15:04|0.00020715
00:15:04|0.00020754
00:15:05|0.00020703
00:15:07|0.00020722
00:15:09|0.00020707
00:15:09|0.00020733
00:15:11|0.00020708
00:15:12|0.00020699
00:15:13|0.00020709
00:15:15|0.00020717
00:15:16|0.00020702
00:15:16|0.00020699
00:15:19|0.00020688
00:15:19|0.00020698
00:15:20|0.00020667
00:15:21|0.00020664
00:15:22|0.00020675
00:15:23|0.00020695
00:15:24|0.0002069
00:15:25|0.000207
00:15:26|0.00020695
00:15:27|0.00020705
00:15:28|0.00020695
00:15:29|0.00020691
00:15:30|0.00020687
00:15:31|0.00020729
00:15:32|0.00020707
00:15:33|0.000207
00:15:34|0.00020694
00:15:36|0.00020681
00:15:37|0.00020681
00:15:38|0.00020661
00:15:39|0.00020638
00:15:40|0.00020605
00:15:41|0.0002064
00:15:42|0.0002062
00:15:43|0.00020621
00:15:44|0.00020621
00:15:44|0.00020614
00:15:46|0.00020623
00:15:46|0.00020612
00:15:48|0.00020608
00:15:49|0.00020604
00:15:50|0.00020616
00:15:51|0.00020603
00:15:52|0.00020606
00:15:53|0.00020581
00:15:54|0.00020581
00:15:55|0.0002058
00:15:55|0.00020581
00:15:57|0.00020628
00:15:58|0.00020601
00:15:58|0.00020607
00:15:59|0.00020584
00:16:01|0.0002058
00:16:03|0.00020567
00:16:03|0.00020571
00:16:05|0.00020592
00:16:06|0.00020578
00:16:08|0.00020574
00:16:08|0.00020562
00:16:09|0.0002056
00:16:11|0.00020598
00:16:13|0.00020592
00:16:14|0.00020611
00:16:14|0.00020588
00:16:16|0.00020568
00:16:17|0.0002056
00:16:19|0.00020569
00:16:20|0.00020569
00:16:21|0.00020578
00:16:22|0.0002055
00:16:23|0.00020554
00:16:24|0.00020594
00:16:25|0.00020577
00:16:26|0.00020591
00:16:27|0.00020586
00:16:28|0.0002059
00:16:29|0.00020587
00:16:30|0.00020589
00:16:31|0.00020593
00:16:32|0.00020592
00:16:33|0.00020584
00:16:35|0.00020587
00:16:36|0.00020583
00:16:37|0.00020571
00:16:38|0.00020575
00:16:39|0.00020578
00:16:40|0.00020562
00:16:41|0.00020562
00:16:42|0.00020554
00:16:43|0.00020578
00:16:44|0.00020572
00:16:45|0.00020571
00:16:46|0.00020602
00:16:47|0.00020611
00:16:48|0.00020602
00:16:50|0.00020625
00:16:50|0.00020636
00:16:51|0.00020621
00:16:52|0.00020639
00:16:54|0.00020659
00:16:55|0.00020702
00:16:56|0.00020682
00:16:57|0.00020691
00:16:58|0.00020681
00:16:59|0.00020665
00:17:01|0.00020673
00:17:02|0.00020658
00:17:03|0.00020645
00:17:04|0.00020637
00:17:06|0.00020635
00:17:07|0.00020632
00:17:07|0.00020629
00:17:09|0.00020586
00:17:09|0.000206
00:17:11|0.00020599
00:17:11|0.000206
00:17:14|0.00020595
00:17:14|0.00020596
00:17:16|0.00020584
00:17:17|0.00020586
00:17:18|0.00020586
00:17:18|0.00020595
00:17:19|0.00020599
00:17:21|0.00020586
00:17:21|0.0002057
00:17:22|0.0002057
00:17:24|0.00020588
00:17:26|0.00020538
00:17:26|0.00020577
00:17:27|0.0002055
00:17:28|0.00020565
00:17:29|0.00020567
00:17:30|0.0002055
00:17:31|0.00020542
00:17:32|0.0002054
00:17:33|0.00020566
00:17:34|0.0002057
00:17:35|0.0002057
00:17:36|0.00020566
00:17:37|0.0002057
00:17:38|0.00020583
00:17:40|0.00020588
00:17:41|0.00020581
00:17:42|0.00020575
00:17:43|0.00020557
00:17:44|0.00020547
00:17:45|0.00020541
00:17:46|0.00020546
00:17:47|0.00020558
00:17:48|0.00020557
00:17:49|0.00020559
00:17:50|0.00020543
00:17:51|0.00020557
00:17:52|0.00020562
00:17:53|0.00020558
00:17:54|0.00020538
00:17:55|0.00020535
00:17:56|0.00020529
00:17:57|0.00020518
00:17:58|0.00020544
00:17:59|0.00020533
00:18:00|0.00020535
00:18:01|0.00020534
00:18:02|0.00020534
00:18:03|0.00020518
00:18:04|0.00020519
00:18:06|0.00020528
00:18:06|0.00020524
00:18:08|0.00020509
00:18:09|0.000205
00:18:10|0.00020507
00:18:11|0.00020494
00:18:12|0.0002051
00:18:13|0.00020507
00:18:14|0.00020522
00:18:16|0.0002053
00:18:17|0.00020507
00:18:18|0.00020532
00:18:18|0.00020517
00:18:19|0.000205
00:18:20|0.00020499
00:18:22|0.00020504
00:18:23|0.0002052
00:18:24|0.00020529
00:18:25|0.0002053
00:18:26|0.00020532
00:18:27|0.00020547
00:18:28|0.0002055
00:18:29|0.0002056
00:18:31|0.00020562
00:18:32|0.00020576
00:18:33|0.00020568
00:18:34|0.00020569
00:18:36|0.00020569
00:18:36|0.00020562
00:18:37|0.00020597
00:18:38|0.00020577
00:18:39|0.00020597
00:18:41|0.00020598
00:18:42|0.000206
00:18:42|0.00020609
00:18:44|0.00020598
00:18:45|0.00020595
00:18:45|0.00020583
00:18:46|0.00020593
00:18:48|0.00020587
00:18:48|0.00020592
00:18:49|0.00020582
00:18:50|0.00020581
00:18:51|0.00020588
00:18:52|0.00020592
00:18:54|0.00020592
00:18:55|0.00020592
00:18:56|0.00020599
00:18:56|0.00020588
00:18:58|0.00020598
00:18:59|0.00020598
00:19:00|0.00020593
00:19:00|0.00020601
00:19:02|0.00020563
00:19:03|0.00020545
00:19:04|0.00020547
00:19:05|0.00020553
00:19:06|0.00020529
00:19:07|0.00020535
00:19:08|0.00020532
00:19:09|0.00020525
00:19:10|0.00020524
00:19:11|0.00020524
00:19:12|0.00020501
00:19:13|0.00020513
00:19:14|0.0002051
00:19:16|0.00020486
00:19:17|0.0002049
00:19:18|0.0002049
00:19:19|0.00020483
00:19:20|0.0002049
00:19:22|0.00020526
00:19:22|0.00020528
00:19:23|0.00020531
00:19:25|0.00020523
00:19:26|0.00020518
00:19:27|0.00020516
00:19:27|0.00020528
00:19:28|0.0002053
00:19:30|0.00020518
00:19:31|0.00020528
00:19:32|0.00020529
00:19:33|0.00020519
00:19:34|0.00020528
00:19:35|0.00020525
00:19:36|0.00020509
00:19:37|0.00020499
00:19:38|0.00020508
00:19:39|0.00020487
00:19:40|0.00020487
00:19:42|0.00020497
00:19:43|0.00020502
00:19:44|0.00020492
00:19:45|0.0002048
00:19:46|0.00020479
00:19:47|0.00020496
00:19:47|0.00020487
00:19:48|0.00020499
00:19:50|0.00020495
00:19:50|0.00020495
00:19:51|0.00020497
00:19:53|0.00020502
00:19:53|0.00020497
00:19:55|0.00020488
00:19:56|0.00020491
00:19:56|0.00020481
00:19:57|0.00020481
00:19:59|0.0002049
00:20:00|0.00020486
00:20:01|0.00020492
00:20:01|0.00020509
00:20:03|0.00020504
00:20:04|0.00020504
00:20:05|0.00020498
00:20:06|0.00020477
00:20:07|0.00020474
00:20:09|0.0002048
00:20:10|0.00020468
00:20:11|0.00020462
00:20:11|0.00020459
00:20:13|0.00020455
00:20:13|0.00020459
00:20:15|0.00020459
00:20:16|0.00020486
00:20:18|0.00020502
00:20:18|0.00020492
00:20:20|0.00020494
00:20:20|0.00020496
00:20:23|0.00020492
00:20:23|0.00020486
00:20:24|0.00020468
00:20:25|0.00020461
00:20:27|0.00020451
00:20:28|0.00020446
00:20:28|0.00020421
00:20:29|0.00020424
00:20:31|0.00020426
00:20:32|0.00020446
00:20:33|0.00020432
00:20:34|0.00020441
00:20:35|0.00020447
00:20:36|0.00020435
00:20:36|0.00020452
00:20:38|0.00020444
00:20:40|0.00020426
00:20:40|0.00020423
00:20:42|0.00020433
00:20:43|0.00020429
00:20:44|0.00020441
00:20:45|0.00020452
00:20:45|0.00020473
00:20:47|0.00020463
00:20:48|0.00020473
00:20:49|0.00020472
00:20:49|0.00020476
00:20:51|0.0002048
00:20:52|0.00020469
00:20:53|0.00020474
00:20:53|0.00020472
00:20:55|0.00020486
00:20:56|0.00020487
00:20:57|0.00020484
00:20:58|0.00020513
00:20:59|0.00020508
00:20:59|0.0002051
00:21:00|0.00020495
00:21:02|0.00020517
00:21:03|0.00020517
00:21:04|0.00020507
00:21:05|0.0002051
00:21:06|0.00020495
00:21:07|0.00020495
00:21:09|0.00020507
00:21:09|0.0002052
00:21:10|0.00020535
00:21:11|0.00020532
00:21:12|0.00020523
00:21:13|0.00020541
00:21:14|0.00020555
00:21:16|0.0002058
00:21:17|0.00020629
00:21:18|0.00020624
00:21:20|0.0002063
00:21:21|0.00020659
00:21:22|0.00020652
00:21:23|0.00020648
00:21:24|0.00020647
00:21:26|0.00020635
00:21:27|0.00020629
00:21:28|0.00020639
00:21:29|0.00020643
00:21:29|0.00020633
00:21:30|0.0002064
00:21:31|0.00020614
00:21:32|0.0002061
00:21:33|0.000206
00:21:34|0.00020588
00:21:35|0.00020599
00:21:37|0.00020587
00:21:37|0.0002058
00:21:38|0.00020573
00:21:40|0.00020564
00:21:40|0.00020564
00:21:42|0.00020608
00:21:43|0.0002061
00:21:44|0.00020629
00:21:45|0.00020611
00:21:46|0.00020592
00:21:47|0.00020595
00:21:48|0.00020603
00:21:49|0.00020588
00:21:50|0.00020608
00:21:51|0.00020611
00:21:52|0.00020603
00:21:54|0.00020595
00:21:54|0.00020595
00:21:56|0.0002061
00:21:57|0.00020604
00:21:58|0.00020606
00:21:58|0.00020608
00:22:00|0.00020595
00:22:01|0.000206
00:22:02|0.00020586
00:22:03|0.00020582
00:22:04|0.00020585
00:22:05|0.00020582
00:22:07|0.00020581
00:22:07|0.00020578
00:22:09|0.00020585
00:22:10|0.00020587
00:22:10|0.00020584
00:22:12|0.00020584
00:22:13|0.00020584
00:22:13|0.00020553
00:22:15|0.00020544
00:22:16|0.0002055
00:22:17|0.00020548
00:22:18|0.00020541
00:22:19|0.00020542
00:22:20|0.00020544
00:22:21|0.00020537
00:22:23|0.00020513
00:22:24|0.00020502
00:22:24|0.00020482
00:22:26|0.00020153
00:22:26|0.00020055
00:22:28|0.00019996
00:22:29|0.00020106
00:22:30|0.00020118
00:22:31|0.00020103
00:22:32|0.00020139
00:22:33|0.0002018
00:22:34|0.00020187
00:22:35|0.00020219
00:22:36|0.00020241
00:22:37|0.00020265
00:22:38|0.00020285
00:22:39|0.00020273
00:22:40|0.0002029
00:22:41|0.00020317
00:22:42|0.00020281
00:22:43|0.00020298
00:22:44|0.00020304
00:22:45|0.00020321
00:22:46|0.00020329
00:22:47|0.00020322
00:22:48|0.00020322
00:22:49|0.00020321
00:22:50|0.0002027
00:22:51|0.00020295
00:22:52|0.000203
00:22:53|0.00020301
00:22:54|0.00020299
00:22:55|0.00020278
00:22:57|0.00020277
00:22:58|0.00020159
00:22:59|0.00020118
00:23:00|0.00020183
00:23:01|0.0002017
00:23:02|0.00020236
00:23:03|0.00020208
00:23:04|0.000202
00:23:05|0.0002017
00:23:06|0.00020189
00:23:07|0.000202
00:23:08|0.00020204
00:23:09|0.00020233
00:23:10|0.00020255
00:23:11|0.00020268
00:23:12|0.00020276
00:23:13|0.00020258
00:23:15|0.00020256
00:23:16|0.00020254
00:23:17|0.00020222
00:23:19|0.00020228
00:23:19|0.00020249
00:23:21|0.00020193
00:23:22|0.00020209
00:23:24|0.00020221
00:23:24|0.00020222
00:23:25|0.0002024
00:23:26|0.00020247
00:23:27|0.00020253
00:23:28|0.00020254
00:23:29|0.00020229
00:23:30|0.00020201
00:23:31|0.00020191
00:23:32|0.00020194
00:23:33|0.00020213
00:23:34|0.00020221
00:23:35|0.00020224
00:23:37|0.00020243
00:23:37|0.00020224
00:23:39|0.00020237
00:23:40|0.00020231
00:23:41|0.00020162
00:23:41|0.00020142
00:23:43|0.00020146
00:23:44|0.0002016
00:23:46|0.00020168
00:23:46|0.000202
00:23:47|0.00020213
00:23:48|0.00020233
00:23:49|0.00020239
00:23:50|0.00020245
00:23:51|0.00020239
00:23:52|0.00020253
00:23:53|0.00020284
00:23:54|0.00020252
00:23:56|0.00020256
00:23:56|0.00020259
00:23:57|0.00020252
00:23:58|0.0002027
00:23:59|0.00020282
00:24:01|0.00020293
00:24:02|0.00020247
00:24:03|0.00020243
00:24:04|0.00020242
00:24:05|0.00020248
00:24:06|0.0002026
00:24:07|0.00020228
00:24:09|0.0002018
00:24:09|0.00020201
00:24:10|0.000202
00:24:12|0.00020213
00:24:12|0.00020208
00:24:13|0.000202
00:24:14|0.00020186
00:24:15|0.00020197
00:24:17|0.00020211
00:24:17|0.00020227
00:24:19|0.00020221
00:24:21|0.0002026
00:24:22|0.00020269
00:24:23|0.00020281
00:24:23|0.00020283
00:24:25|0.00020281
00:24:26|0.0002028
00:24:27|0.00020287
00:24:28|0.00020275
00:24:29|0.00020275
00:24:30|0.00020256
00:24:31|0.00020247
00:24:32|0.00020265
00:24:33|0.00020267
00:24:34|0.00020272
00:24:35|0.00020269
00:24:36|0.00020243
00:24:37|0.00020248
00:24:38|0.00020207
00:24:39|0.00020232
00:24:40|0.00020248
00:24:41|0.00020228
00:24:42|0.00020237
00:24:43|0.0002025
00:24:44|0.0002026
00:24:45|0.00020295
00:24:46|0.00020289
00:24:47|0.00020291
00:24:48|0.00020287
00:24:49|0.00020262
00:24:50|0.00020271
00:24:51|0.00020254
00:24:52|0.00020242
00:24:53|0.00020246
00:24:54|0.00020246
00:24:55|0.00020248
00:24:56|0.00020248
00:24:57|0.00020238
00:24:58|0.00020254
00:24:59|0.00020256
00:25:00|0.00020273
00:25:01|0.00020236
00:25:02|0.00020226
00:25:04|0.00020224
00:25:04|0.00020232
00:25:06|0.00020232
00:25:07|0.00020249
00:25:08|0.00020231
00:25:09|0.00020242
00:25:10|0.00020251
00:25:11|0.00020253
00:25:12|0.00020254
00:25:13|0.00020248
00:25:14|0.00020242
00:25:15|0.00020249
00:25:16|0.00020248
00:25:17|0.00020247
00:25:18|0.00020227
00:25:19|0.00020227
00:25:21|0.00020207
00:25:22|0.00020204
00:25:22|0.00020162
00:25:24|0.00020187
00:25:25|0.00020187
00:25:26|0.00020193
00:25:27|0.00020219
00:25:29|0.00020222
00:25:29|0.0002022
00:25:31|0.00020241
00:25:31|0.00020243
00:25:33|0.00020238
00:25:33|0.00020236
00:25:34|0.00020215
00:25:36|0.00020227
00:25:37|0.00020213
00:25:38|0.00020212
00:25:39|0.00020213
00:25:40|0.00020221
00:25:41|0.00020235
00:25:43|0.00020263
00:25:44|0.00020241
00:25:45|0.00020239
00:25:46|0.00020244
00:25:47|0.00020242
00:25:48|0.00020242
00:25:49|0.00020256
00:25:50|0.00020254
00:25:51|0.0002026
00:25:52|0.0002025
00:25:53|0.0002025
00:25:54|0.00020253
00:25:55|0.00020262
00:25:56|0.00020243
00:25:58|0.00020262
00:25:58|0.00020248
00:26:00|0.00020252
00:26:01|0.0002024
00:26:02|0.00020241
00:26:03|0.00020264
00:26:05|0.0002029
00:26:05|0.00020292
00:26:07|0.00020277
00:26:07|0.00020286
00:26:10|0.00020298
00:26:10|0.00020296
00:26:11|0.00020299
00:26:12|0.00020304
00:26:13|0.00020301
00:26:15|0.00020318
00:26:16|0.00020336
00:26:16|0.00020335
00:26:18|0.00020331
00:26:18|0.00020309
00:26:19|0.00020308
00:26:21|0.00020308
00:26:23|0.00020305
00:26:23|0.00020287
00:26:25|0.00020272
00:26:26|0.00020266
00:26:27|0.00020267
00:26:28|0.0002027
00:26:29|0.00020281
00:26:30|0.00020288
00:26:31|0.00020296
00:26:32|0.00020296
00:26:33|0.00020283
00:26:34|0.00020266
00:26:34|0.0002027
00:26:36|0.00020285
00:26:36|0.00020295
00:26:39|0.00020293
00:26:39|0.00020307
00:26:40|0.00020282
00:26:41|0.0002028
00:26:42|0.00020284
00:26:43|0.00020271
00:26:44|0.00020271
00:26:45|0.00020269
00:26:46|0.00020289
00:26:47|0.00020277
00:26:48|0.00020281
00:26:49|0.00020273
00:26:50|0.00020287
00:26:51|0.00020291
00:26:52|0.00020268
00:26:53|0.00020269
00:26:54|0.00020271
00:26:55|0.00020253
00:26:56|0.00020245
00:26:58|0.00020277
00:26:59|0.00020274
00:27:00|0.00020271
00:27:00|0.00020271
00:27:02|0.00020272
00:27:04|0.00020271
00:27:04|0.00020271
00:27:05|0.00020271
00:27:06|0.00020271
00:27:08|0.00020273
00:27:09|0.00020273
00:27:10|0.00020267
00:27:11|0.00020272
00:27:12|0.00020272
00:27:13|0.00020271
00:27:14|0.00020272
00:27:16|0.00020259
00:27:16|0.00020259
00:27:18|0.00020259
00:27:19|0.00020254
00:27:19|0.00020264
00:27:20|0.00020268
00:27:22|0.00020245
00:27:24|0.00020244
00:27:24|0.00020246
00:27:25|0.00020259
00:27:27|0.00020244
00:27:28|0.00020243
00:27:29|0.00020243
00:27:30|0.00020243
00:27:31|0.00020243
00:27:32|0.00020243
00:27:33|0.00020247
00:27:35|0.00020244
00:27:36|0.00020275
00:27:37|0.00020286
00:27:38|0.00020283
00:27:39|0.0002029
00:27:40|0.00020278
00:27:42|0.00020274
00:27:42|0.00020283
00:27:43|0.00020282
00:27:45|0.00020309
00:27:45|0.00020299
00:27:47|0.00020297
00:27:48|0.00020307
00:27:49|0.00020296
00:27:50|0.00020227
00:27:51|0.00020231
00:27:52|0.00020252
00:27:54|0.00020253
00:27:54|0.00020253
00:27:57|0.0002027
00:27:57|0.00020249
00:27:58|0.00020264
00:27:59|0.00020268
00:28:00|0.00020273
00:28:01|0.00020276
00:28:02|0.00020262
00:28:03|0.00020252
00:28:05|0.0002025
00:28:05|0.00020248
00:28:08|0.00020277
00:28:08|0.0002027
00:28:09|0.0002028
00:28:10|0.0002029
00:28:12|0.00020299
00:28:13|0.00020299
00:28:14|0.00020288
00:28:15|0.00020275
00:28:16|0.00020272
00:28:17|0.00020271
00:28:18|0.00020258
00:28:19|0.00020248
00:28:20|0.0002025
00:28:21|0.0002025
00:28:21|0.00020257
00:28:23|0.00020271
00:28:25|0.00020282
00:28:25|0.00020272
00:28:26|0.00020273
00:28:27|0.0002027
00:28:28|0.00020266
00:28:29|0.00020267
00:28:30|0.00020267
00:28:32|0.00020278
00:28:33|0.00020277
00:28:34|0.00020278
00:28:35|0.0002028
00:28:36|0.0002027
00:28:37|0.00020261
00:28:38|0.00020261
00:28:39|0.00020252
00:28:40|0.00020262
00:28:41|0.00020275
00:28:42|0.00020247
00:28:43|0.00020274
00:28:44|0.00020275
00:28:45|0.00020273
00:28:46|0.00020249
00:28:47|0.00020253
00:28:48|0.00020253
00:28:49|0.00020272
00:28:50|0.00020278
00:28:51|0.00020278
00:28:52|0.00020278
00:28:53|0.00020281
00:28:54|0.00020281
00:28:55|0.00020281
00:28:56|0.00020267
00:28:57|0.00020269
00:28:58|0.0002028
00:28:59|0.00020291
00:29:00|0.00020289
00:29:01|0.00020278
00:29:02|0.00020277
00:29:04|0.00020274
00:29:05|0.00020274
00:29:06|0.00020277
00:29:07|0.00020272
00:29:08|0.00020272
00:29:10|0.00020283
00:29:11|0.00020271
00:29:12|0.00020276
00:29:13|0.00020274
00:29:14|0.00020274
00:29:15|0.00020275
00:29:16|0.00020283
00:29:17|0.00020273
00:29:18|0.00020273
00:29:19|0.00020271
00:29:20|0.00020283
00:29:21|0.00020281
00:29:22|0.00020279
00:29:24|0.00020265
00:29:25|0.0002027
00:29:26|0.00020273
00:29:27|0.0002025
00:29:29|0.00020259
00:29:30|0.0002025
00:29:32|0.00020264
00:29:32|0.00020249
00:29:33|0.00020242
00:29:35|0.00020241
00:29:36|0.00020241
00:29:36|0.0002024
00:29:37|0.00020235
00:29:39|0.00020231
00:29:39|0.00020233
00:29:41|0.00020246
00:29:43|0.00020268
00:29:44|0.00020264
00:29:45|0.00020257
00:29:46|0.00020262
00:29:47|0.00020262
00:29:48|0.0002025
00:29:50|0.00020259
00:29:50|0.00020267
00:29:51|0.00020279
00:29:52|0.00020267
00:29:53|0.00020259
00:29:55|0.00020256
00:29:57|0.00020244
00:29:57|0.00020273
00:29:58|0.00020281
00:29:59|0.00020267
00:30:00|0.0002028
00:30:01|0.00020286
00:30:02|0.0002028
00:30:04|0.00020285
00:30:05|0.00020294
00:30:06|0.00020294
00:30:06|0.00020285
00:30:08|0.00020285
00:30:09|0.00020279
00:30:10|0.00020281
00:30:11|0.00020277
00:30:11|0.00020277
00:30:13|0.00020281
00:30:14|0.0002029
00:30:15|0.0002029
00:30:16|0.00020314
00:30:17|0.00020316
00:30:18|0.00020323
00:30:19|0.00020324
00:30:19|0.0002031
00:30:21|0.00020313
00:30:22|0.000203
00:30:23|0.00020303
00:30:24|0.00020311
00:30:26|0.00020341
00:30:26|0.00020349
00:30:27|0.00020346
00:30:28|0.0002038
00:30:29|0.00020394
00:30:31|0.00020415
00:30:32|0.00020409
00:30:32|0.00020401
00:30:33|0.00020406
00:30:35|0.00020408
00:30:36|0.00020413
00:30:36|0.00020428
00:30:38|0.00020427
00:30:39|0.00020413
00:30:39|0.00020425
00:30:42|0.00020439
00:30:42|0.00020439
00:30:43|0.00020438
00:30:44|0.00020436
00:30:45|0.00020422
00:30:46|0.0002042
00:30:47|0.00020405
00:30:48|0.00020422
00:30:49|0.0002039
00:30:50|0.00020362
00:30:51|0.00020359
00:30:52|0.00020334
00:30:53|0.0002033
00:30:55|0.00020341
00:30:57|0.00020366
00:30:57|0.00020381
00:30:58|0.00020382
00:30:59|0.00020377
00:31:01|0.00020373
00:31:02|0.00020379
00:31:03|0.00020382
00:31:03|0.00020383
00:31:05|0.00020372
00:31:05|0.00020378
00:31:07|0.00020351
00:31:08|0.00020347
00:31:08|0.00020337
00:31:09|0.00020333
00:31:11|0.00020336
00:31:12|0.00020332
00:31:12|0.00020321
00:31:14|0.00020314
00:31:15|0.00020314
00:31:15|0.00020298
00:31:17|0.0002033
00:31:17|0.00020336
00:31:19|0.00020336
00:31:20|0.00020306
00:31:20|0.00020306
00:31:21|0.00020306
00:31:22|0.00020307
00:31:23|0.00020312
00:31:25|0.00020325
00:31:25|0.00020325
00:31:27|0.00020352
00:31:28|0.00020349
00:31:30|0.00020364
00:31:31|0.00020363
00:31:31|0.00020342
00:31:33|0.00020346
00:31:33|0.00020339
00:31:34|0.00020341
00:31:35|0.00020342
00:31:37|0.00020347
00:31:38|0.00020374
00:31:39|0.00020386
00:31:39|0.00020387
00:31:40|0.00020384
00:31:41|0.00020363
00:31:43|0.00020363
00:31:44|0.00020348
00:31:45|0.00020346
00:31:46|0.00020349
00:31:47|0.00020349
00:31:48|0.00020335
00:31:49|0.0002036
00:31:50|0.00020357
00:31:51|0.00020347
00:31:52|0.00020339
00:31:53|0.00020325
00:31:54|0.00020327
00:31:55|0.00020328
00:31:56|0.00020327
00:31:57|0.0002035
00:31:58|0.00020354
00:31:59|0.0002035
00:32:00|0.00020349
00:32:01|0.00020349
00:32:02|0.00020338
00:32:03|0.00020337
00:32:04|0.00020323
00:32:06|0.00020333
00:32:06|0.00020337
00:32:08|0.00020334
00:32:08|0.00020342
00:32:10|0.0002034
00:32:11|0.00020347
00:32:12|0.00020335
00:32:13|0.00020336
00:32:14|0.00020336
00:32:15|0.00020335
00:32:16|0.00020343
00:32:17|0.00020337
00:32:18|0.00020314
00:32:19|0.00020355
00:32:20|0.00020389
00:32:21|0.00020381
00:32:22|0.00020354
00:32:23|0.00020365
00:32:24|0.00020379
00:32:25|0.00020368
00:32:26|0.00020366
00:32:28|0.00020368
00:32:28|0.00020376
00:32:30|0.00020389
00:32:30|0.00020381
00:32:32|0.00020381
00:32:32|0.0002036
00:32:33|0.00020354
00:32:34|0.00020365
00:32:35|0.00020365
00:32:37|0.0002036
00:32:37|0.00020357
00:32:39|0.00020358
00:32:40|0.00020358
00:32:40|0.00020361
00:32:42|0.0002035
00:32:43|0.00020354
00:32:44|0.00020346
00:32:44|0.0002035
00:32:46|0.00020357
00:32:46|0.00020351
00:32:48|0.00020355
00:32:48|0.00020355
00:32:49|0.00020352
00:32:50|0.00020372
00:32:51|0.00020372
00:32:53|0.00020361
00:32:54|0.0002036
00:32:54|0.0002036
00:32:56|0.0002036
00:32:57|0.00020365
00:32:57|0.0002036
00:32:58|0.00020367
00:33:00|0.00020377
00:33:01|0.00020362
00:33:03|0.00020377
00:33:04|0.00020377
00:33:06|0.00020377
00:33:07|0.00020393
00:33:08|0.00020391
00:33:08|0.00020387
00:33:10|0.00020367
00:33:11|0.00020364
00:33:12|0.00020364
00:33:12|0.00020365
00:33:14|0.0002036
00:33:15|0.00020362
00:33:16|0.0002036
00:33:16|0.0002035
00:33:18|0.0002033
00:33:18|0.00020341
00:33:20|0.00020343
00:33:20|0.00020335
00:33:22|0.00020332
00:33:23|0.00020328
00:33:24|0.00020328
00:33:25|0.00020334
00:33:25|0.00020324
00:33:26|0.00020333
00:33:29|0.0002035
00:33:29|0.0002035
00:33:30|0.00020356
00:33:31|0.00020353
00:33:32|0.00020343
00:33:33|0.00020341
00:33:35|0.00020342
00:33:36|0.00020343
00:33:38|0.00020329
00:33:38|0.00020329
00:33:39|0.0002034
00:33:40|0.0002034
00:33:41|0.00020347
00:33:42|0.00020353
00:33:43|0.00020345
00:33:44|0.00020341
00:33:45|0.00020345
00:33:46|0.00020346
00:33:47|0.00020343
00:33:48|0.00020343
00:33:49|0.00020366
00:33:50|0.00020373
00:33:51|0.00020377
00:33:53|0.00020376
00:33:54|0.00020378
00:33:55|0.00020379
00:33:55|0.0002037
00:33:58|0.00020359
00:33:58|0.00020365
00:33:59|0.00020363
00:34:00|0.00020353
00:34:01|0.00020363
00:34:02|0.00020371
00:34:03|0.00020355
00:34:04|0.00020342
00:34:06|0.00020332
00:34:07|0.00020332
00:34:07|0.00020335
00:34:09|0.00020348
00:34:09|0.00020361
00:34:11|0.00020339
00:34:12|0.0002033
00:34:13|0.00020336
00:34:14|0.00020332
00:34:15|0.00020336
00:34:16|0.00020343
00:34:17|0.00020339
00:34:18|0.00020339
00:34:19|0.00020376
00:34:20|0.00020376
00:34:21|0.00020373
00:34:22|0.0002036
00:34:23|0.00020353
00:34:24|0.00020353
00:34:25|0.00020347
00:34:26|0.00020347
00:34:27|0.00020337
00:34:28|0.00020345
00:34:29|0.00020355
00:34:30|0.00020362
00:34:30|0.0002036
00:34:33|0.0002035
00:34:33|0.0002035
00:34:34|0.00020361
00:34:36|0.00020345
00:34:37|0.00020343
00:34:38|0.00020347
00:34:39|0.00020348
00:34:40|0.00020345
00:34:41|0.00020324
00:34:42|0.00020335
00:34:43|0.00020329
00:34:44|0.0002033
00:34:45|0.00020335
00:34:46|0.0002033
00:34:47|0.00020324
00:34:48|0.00020319
00:34:49|0.0002032
00:34:51|0.00020342
00:34:52|0.00020329
00:34:53|0.00020329
00:34:54|0.00020329
00:34:55|0.00020325
00:34:56|0.00020301
00:34:57|0.00020299
00:34:58|0.00020295
00:34:59|0.00020297
00:35:00|0.00020298
00:35:01|0.00020298
00:35:02|0.00020301
00:35:03|0.00020305
00:35:04|0.00020311
00:35:05|0.00020302
00:35:06|0.00020295
00:35:07|0.00020299
00:35:08|0.00020303
00:35:10|0.00020319
00:35:11|0.00020319
00:35:11|0.00020309
00:35:13|0.00020302
00:35:13|0.00020297
00:35:14|0.00020297
00:35:16|0.00020295
00:35:17|0.00020295
00:35:17|0.00020286
00:35:19|0.00020286
00:35:20|0.00020241
00:35:20|0.00020247
00:35:22|0.00020199
00:35:22|0.0002019
00:35:24|0.00020205
00:35:24|0.00020218
00:35:25|0.00020235
00:35:26|0.00020225
00:35:28|0.0002023
00:35:28|0.00020243
00:35:30|0.00020241
00:35:31|0.00020235
00:35:32|0.00020229
00:35:33|0.00020231
00:35:34|0.00020226
00:35:35|0.00020229
00:35:36|0.00020223
00:35:37|0.00020221
00:35:38|0.0002021
00:35:39|0.00020242
00:35:40|0.00020244
00:35:41|0.00020224
00:35:42|0.00020224
00:35:43|0.00020221
00:35:44|0.00020231
00:35:45|0.00020237
00:35:46|0.0002023
00:35:47|0.00020246
00:35:48|0.00020254
00:35:49|0.0002026
00:35:50|0.00020259
00:35:51|0.00020245
00:35:52|0.00020262
00:35:53|0.00020245
00:35:54|0.0002025
00:35:55|0.00020248
00:35:56|0.00020257
00:35:57|0.0002026
00:35:58|0.00020259
00:35:59|0.00020254
00:36:00|0.00020249
00:36:01|0.00020257
00:36:02|0.00020257
00:36:04|0.00020251
00:36:04|0.00020257
00:36:05|0.00020262
00:36:07|0.0002027
00:36:08|0.00020267
00:36:09|0.0002027
00:36:10|0.00020285
00:36:10|0.00020293
00:36:12|0.00020292
00:36:13|0.00020294
00:36:14|0.00020304
00:36:15|0.00020291
00:36:16|0.00020292
00:36:17|0.00020297
00:36:18|0.00020306
00:36:19|0.00020298
00:36:20|0.00020306
00:36:21|0.00020299
00:36:23|0.00020291
00:36:24|0.00020307
00:36:25|0.0002032
00:36:25|0.0002032
00:36:26|0.00020321
00:36:27|0.00020309
00:36:28|0.00020315
00:36:30|0.00020316
00:36:31|0.00020318
00:36:32|0.0002032
00:36:32|0.0002032
00:36:33|0.0002031
00:36:35|0.0002031
00:36:36|0.00020301
00:36:37|0.00020316
00:36:38|0.00020321
00:36:40|0.0002032
00:36:40|0.00020321
00:36:42|0.00020309
00:36:42|0.00020306
00:36:43|0.0002031
00:36:45|0.0002031
00:36:46|0.00020308
00:36:47|0.00020308
00:36:48|0.00020308
00:36:49|0.00020309
00:36:50|0.00020315
00:36:51|0.00020338
00:36:52|0.00020317
00:36:54|0.00020335
00:36:55|0.00020335
00:36:56|0.00020333
00:36:57|0.00020333
00:36:58|0.00020339
00:36:59|0.00020331
00:37:00|0.00020322
00:37:01|0.0002033
00:37:02|0.00020333
00:37:03|0.00020321
00:37:04|0.00020327
00:37:05|0.00020327
00:37:06|0.00020318
00:37:07|0.00020324
00:37:08|0.00020324
00:37:09|0.00020325
00:37:10|0.00020314
00:37:11|0.00020314
00:37:12|0.00020295
00:37:13|0.00020288
00:37:14|0.00020286
00:37:15|0.00020273
00:37:16|0.00020273
00:37:17|0.00020288
00:37:18|0.00020279
00:37:19|0.00020274
00:37:20|0.00020298
00:37:21|0.00020295
00:37:22|0.00020282
00:37:23|0.00020282
00:37:24|0.00020295
00:37:25|0.00020294
00:37:26|0.00020294
00:37:27|0.00020275
00:37:28|0.00020273
00:37:29|0.00020273
00:37:30|0.00020272
00:37:31|0.00020276
00:37:33|0.00020267
00:37:34|0.00020265
00:37:36|0.00020271
00:37:36|0.00020273
00:37:37|0.00020271
00:37:38|0.00020271
00:37:39|0.00020267
00:37:40|0.0002027
00:37:41|0.00020274
00:37:42|0.00020274
00:37:43|0.00020279
00:37:44|0.00020275
00:37:45|0.00020285
00:37:46|0.00020283
00:37:47|0.00020278
00:37:48|0.0002027
00:37:49|0.00020279
00:37:50|0.00020279
00:37:52|0.0002029
00:37:52|0.00020293
00:37:54|0.00020287
00:37:55|0.00020279
00:37:55|0.00020274
00:37:57|0.00020279
00:37:58|0.00020293
00:37:58|0.00020292
00:38:00|0.00020293
00:38:01|0.00020289
00:38:02|0.00020289
00:38:03|0.00020283
00:38:04|0.00020277
00:38:05|0.00020271
00:38:06|0.00020271
00:38:06|0.00020272
00:38:08|0.00020279
00:38:09|0.00020279
00:38:09|0.00020276
00:38:11|0.00020273
00:38:12|0.00020272
00:38:13|0.00020287
00:38:14|0.00020287
00:38:15|0.00020286
00:38:16|0.00020287
00:38:17|0.00020287
00:38:17|0.00020283
00:38:19|0.00020282
00:38:19|0.0002028
00:38:22|0.00020266
00:38:22|0.00020258
00:38:23|0.00020258
00:38:24|0.00020258
00:38:25|0.00020261
00:38:26|0.00020262
00:38:27|0.00020262
00:38:28|0.00020261
00:38:29|0.00020262
00:38:30|0.00020242
00:38:31|0.00020243
00:38:32|0.00020242
00:38:33|0.00020264
00:38:35|0.00020276
00:38:37|0.00020264
00:38:37|0.00020265
00:38:39|0.0002026
00:38:40|0.0002026
00:38:42|0.00020244
00:38:43|0.00020243
00:38:43|0.00020244
00:38:44|0.00020261
00:38:46|0.00020247
00:38:47|0.00020233
00:38:48|0.00020229
00:38:49|0.00020242
00:38:50|0.00020245
00:38:51|0.0002024
00:38:52|0.00020243
00:38:53|0.00020244
00:38:54|0.00020263
00:38:55|0.00020265
00:38:56|0.00020259
00:38:57|0.00020262
00:38:58|0.00020262
00:38:59|0.00020265
00:39:00|0.00020265
00:39:02|0.00020262
00:39:03|0.00020264
00:39:04|0.00020259
00:39:05|0.0002024
00:39:06|0.00020234
00:39:08|0.00020242
00:39:08|0.00020254
00:39:09|0.0002025
00:39:11|0.0002025
00:39:11|0.00020225
00:39:12|0.00020225
00:39:13|0.00020225
00:39:14|0.00020224
00:39:15|0.00020203
00:39:17|0.00020221
00:39:18|0.0002022
00:39:20|0.00020229
00:39:20|0.00020209
00:39:22|0.0002022
00:39:23|0.00020221
00:39:23|0.00020231
00:39:24|0.00020229
00:39:25|0.00020233
00:39:27|0.00020229
00:39:27|0.00020229
00:39:28|0.00020229
00:39:30|0.00020216
00:39:30|0.00020226
00:39:32|0.00020241
00:39:33|0.00020246
00:39:33|0.0002025
00:39:35|0.00020254
00:39:36|0.0002025
00:39:37|0.00020247
00:39:39|0.00020245
00:39:39|0.00020246
00:39:41|0.00020243
00:39:42|0.00020243
00:39:43|0.00020242
00:39:44|0.00020255
00:39:45|0.0002025
00:39:46|0.0002025
00:39:47|0.0002025
00:39:48|0.00020259
00:39:49|0.00020263
00:39:50|0.00020263
00:39:52|0.00020261
00:39:54|0.00020251
00:39:54|0.00020256
00:39:55|0.00020241
00:39:56|0.00020231
00:39:57|0.00020231
00:39:58|0.00020234
00:39:59|0.00020238
00:40:00|0.00020238
00:40:01|0.00020239
00:40:02|0.00020243
00:40:04|0.00020233
00:40:05|0.00020231
00:40:06|0.00020222
00:40:07|0.00020222
00:40:09|0.00020239
00:40:09|0.00020209
00:40:10|0.0002022
00:40:11|0.00020233
00:40:12|0.0002023
00:40:13|0.00020229
00:40:15|0.00020237
00:40:15|0.00020237
00:40:17|0.00020234
00:40:17|0.00020234
00:40:19|0.00020234
00:40:20|0.00020232
00:40:21|0.00020232
00:40:22|0.00020237
00:40:23|0.00020249
00:40:24|0.00020241
00:40:25|0.00020237
00:40:26|0.00020222
00:40:27|0.00020227
00:40:28|0.00020232
00:40:29|0.00020207
00:40:30|0.000202
00:40:32|0.00020192
00:40:32|0.00020192
00:40:34|0.00020181
00:40:35|0.00020163
00:40:36|0.00020179
00:40:37|0.00020181
00:40:38|0.000202
00:40:40|0.00020191
00:40:41|0.00020189
00:40:41|0.00020171
00:40:42|0.00020165
00:40:44|0.00020174
00:40:45|0.00020169
00:40:45|0.00020161
00:40:47|0.00020157
00:40:47|0.00020147
00:40:49|0.00020138
00:40:50|0.00020141
00:40:51|0.00020154
00:40:52|0.00020154
00:40:53|0.00020169
00:40:54|0.00020178
00:40:55|0.00020163
00:40:56|0.00020173
00:40:57|0.00020173
00:40:58|0.00020166
00:40:59|0.00020172
00:41:00|0.00020155
00:41:01|0.00020159
00:41:02|0.00020138
00:41:03|0.00020138
00:41:04|0.0002014
00:41:05|0.00020144
00:41:07|0.00020113
00:41:08|0.00020124
00:41:09|0.0002013
00:41:09|0.00020127
00:41:11|0.00020127
00:41:11|0.00020114
00:41:12|0.00020131
00:41:14|0.00020129
00:41:15|0.00020149
00:41:15|0.0002016
00:41:17|0.00020158
00:41:18|0.00020155
00:41:18|0.00020156
00:41:19|0.00020175
00:41:20|0.00020178
00:41:22|0.00020174
00:41:22|0.00020191
00:41:24|0.00020187
00:41:24|0.0002017
00:41:25|0.00020168
00:41:27|0.00020165
00:41:28|0.00020151
00:41:29|0.00020152
00:41:30|0.00020153
00:41:30|0.00020178
00:41:32|0.00020178
00:41:32|0.00020179
00:41:34|0.00020174
00:41:34|0.00020175
00:41:37|0.00020183
00:41:37|0.0002019
00:41:38|0.00020183
00:41:40|0.00020194
00:41:41|0.00020189
00:41:42|0.00020193
00:41:43|0.00020193
00:41:44|0.0002018
00:41:45|0.00020202
00:41:45|0.00020195
00:41:47|0.00020195
00:41:48|0.00020207
00:41:49|0.00020193
00:41:50|0.00020194
00:41:51|0.00020245
00:41:52|0.00020236
00:41:52|0.00020234
00:41:54|0.0002022
00:41:54|0.00020217
00:41:57|0.00020234
00:41:57|0.00020227
00:41:58|0.00020243
00:41:59|0.00020248
00:42:00|0.00020267
00:42:02|0.00020276
00:42:03|0.0002028
00:42:05|0.0002032
00:42:05|0.0002032
00:42:06|0.00020328
00:42:07|0.00020318
00:42:08|0.00020291
00:42:09|0.00020294
00:42:10|0.00020289
00:42:11|0.00020281
00:42:13|0.0002026
00:42:14|0.0002026
00:42:15|0.00020225
00:42:15|0.00020235
00:42:16|0.00020255
00:42:18|0.00020264
00:42:19|0.00020259
00:42:21|0.00020273
00:42:22|0.00020273
00:42:23|0.00020258
00:42:23|0.00020251
00:42:25|0.00020253
00:42:25|0.00020244
00:42:27|0.00020261
00:42:28|0.00020263
00:42:29|0.00020263
00:42:30|0.00020257
00:42:31|0.00020263
00:42:32|0.00020253
00:42:33|0.00020255
00:42:34|0.00020251
00:42:35|0.00020263
00:42:36|0.00020263
00:42:37|0.0002026
00:42:39|0.00020256
00:42:39|0.00020257
00:42:40|0.00020257
00:42:42|0.00020259
00:42:42|0.00020229
00:42:43|0.00020229
00:42:45|0.00020229
00:42:45|0.00020219
00:42:46|0.0002021
00:42:48|0.00020217
00:42:49|0.00020217
00:42:50|0.00020224
00:42:52|0.00020229
00:42:52|0.00020239
00:42:54|0.0002025
00:42:54|0.00020254
00:42:56|0.00020243
00:42:57|0.00020243
00:42:58|0.00020238
00:42:59|0.00020237
00:43:00|0.00020234
00:43:01|0.00020239
00:43:03|0.00020246
00:43:04|0.00020247
00:43:05|0.00020248
00:43:07|0.00020246
00:43:08|0.00020243
00:43:09|0.00020229
00:43:10|0.00020222
00:43:11|0.00020224
00:43:12|0.00020243
00:43:13|0.0002025
00:43:14|0.0002025
00:43:15|0.00020234
00:43:17|0.0002024
00:43:18|0.00020237
00:43:18|0.00020235
00:43:20|0.00020251
00:43:21|0.00020247
00:43:22|0.00020243
00:43:23|0.00020234
00:43:23|0.00020229
00:43:25|0.00020229
00:43:26|0.00020231
00:43:27|0.00020231
00:43:28|0.00020231
00:43:28|0.00020222
00:43:29|0.00020222
00:43:30|0.00020231
00:43:32|0.00020231
00:43:33|0.00020209
00:43:33|0.00020207
00:43:35|0.0002022
00:43:36|0.00020225
00:43:37|0.00020213
00:43:39|0.00020216
00:43:39|0.00020224
00:43:40|0.00020226
00:43:42|0.00020226
00:43:42|0.00020225
00:43:43|0.00020225
00:43:45|0.00020224
00:43:46|0.00020225
00:43:47|0.00020239
00:43:47|0.00020239
00:43:49|0.00020244
00:43:50|0.00020238
00:43:51|0.00020238
00:43:52|0.00020241
00:43:53|0.0002023
00:43:54|0.00020225
00:43:55|0.00020237
00:43:55|0.00020237
00:43:57|0.00020241
00:43:58|0.00020229
00:43:58|0.00020226
00:43:59|0.00020226
00:44:00|0.00020235
00:44:01|0.00020245
00:44:04|0.00020235
00:44:04|0.00020235
00:44:05|0.00020236
00:44:06|0.00020245
00:44:07|0.00020244
00:44:08|0.00020234
00:44:09|0.00020235
00:44:10|0.00020235
00:44:11|0.00020235
00:44:12|0.00020222
00:44:13|0.00020221
00:44:14|0.00020215
00:44:15|0.00020216
00:44:16|0.00020226
00:44:17|0.00020226
00:44:18|0.00020222
00:44:19|0.00020231
00:44:20|0.00020231
00:44:21|0.00020231
00:44:22|0.00020231
00:44:23|0.00020215
00:44:24|0.00020215
00:44:25|0.00020215
00:44:26|0.00020193
00:44:27|0.00020207
00:44:28|0.00020208
00:44:29|0.00020197
00:44:30|0.00020194
00:44:31|0.00020195
00:44:32|0.00020204
00:44:33|0.0002019
00:44:34|0.00020193
00:44:35|0.00020212
00:44:36|0.00020213
00:44:37|0.00020213
00:44:38|0.00020212
00:44:40|0.00020205
00:44:40|0.00020213
00:44:42|0.00020221
00:44:43|0.00020221
00:44:44|0.00020221
00:44:46|0.00020216
00:44:46|0.00020214
00:44:47|0.00020194
00:44:48|0.00020194
00:44:49|0.00020196
00:44:50|0.00020202
00:44:51|0.00020202
00:44:52|0.00020204
00:44:53|0.00020204
00:44:54|0.00020202
00:44:55|0.00020193
00:44:56|0.00020194
00:44:57|0.00020199
00:44:58|0.00020199
00:44:59|0.00020196
00:45:00|0.00020196
00:45:01|0.00020211
00:45:03|0.00020191
00:45:05|0.00020192
00:45:06|0.00020192
00:45:07|0.00020208
00:45:07|0.00020199
00:45:08|0.00020185
00:45:10|0.00020184
00:45:10|0.00020198
00:45:12|0.000202
00:45:13|0.000202
00:45:14|0.00020192
00:45:15|0.00020195
00:45:16|0.00020192
00:45:17|0.00020185
00:45:18|0.00020185
00:45:19|0.00020188
00:45:20|0.00020193
00:45:21|0.00020193
00:45:22|0.00020191
00:45:23|0.0002019
00:45:24|0.00020184
00:45:25|0.00020183
00:45:26|0.00020195
00:45:27|0.00020196
00:45:28|0.00020193
00:45:29|0.000202
00:45:30|0.00020202
00:45:31|0.000202
00:45:32|0.00020199
00:45:33|0.00020191
00:45:34|0.00020185
00:45:35|0.00020189
00:45:36|0.00020203
00:45:37|0.00020205
00:45:38|0.00020211
00:45:39|0.00020204
00:45:40|0.00020195
00:45:41|0.00020198
00:45:42|0.00020197
00:45:44|0.00020193
00:45:45|0.00020197
00:45:46|0.00020203
00:45:47|0.00020208
00:45:48|0.00020211
00:45:49|0.00020216
00:45:50|0.00020218
00:45:51|0.00020209
00:45:52|0.00020201
00:45:53|0.00020205
00:45:54|0.00020211
00:45:55|0.0002021
00:45:56|0.0002021
00:45:57|0.0002021
00:45:58|0.00020211
00:45:59|0.00020203
00:46:00|0.00020202
00:46:01|0.00020201
00:46:02|0.00020201
00:46:04|0.00020216
00:46:04|0.00020216
00:46:06|0.00020226
00:46:06|0.00020226
00:46:08|0.00020235
00:46:08|0.00020236
00:46:10|0.00020216
00:46:11|0.00020231
00:46:12|0.00020231
00:46:13|0.0002023
00:46:14|0.00020228
00:46:15|0.00020228
00:46:16|0.00020228
00:46:17|0.00020226
00:46:18|0.00020226
00:46:19|0.00020228
00:46:20|0.00020233
00:46:22|0.00020228
00:46:22|0.00020214
00:46:24|0.00020214
00:46:24|0.00020216
00:46:25|0.00020216
00:46:27|0.00020216
00:46:28|0.00020216
00:46:29|0.00020216
00:46:29|0.00020216
00:46:31|0.00020217
00:46:32|0.00020211
00:46:33|0.00020211
00:46:33|0.00020211
00:46:34|0.00020211
00:46:36|0.0002021
00:46:36|0.00020195
00:46:37|0.00020207
00:46:38|0.00020207
00:46:40|0.00020215
00:46:41|0.00020211
00:46:42|0.00020211
00:46:44|0.00020211
00:46:45|0.00020211
00:46:46|0.00020206
00:46:47|0.0002022
00:46:48|0.00020225
00:46:50|0.00020214
00:46:52|0.00020218
00:46:52|0.00020218
00:46:54|0.00020207
00:46:55|0.00020206
00:46:57|0.00020219
00:46:58|0.00020231
00:46:59|0.00020214
00:47:00|0.00020218
00:47:01|0.0002023
00:47:02|0.00020231
00:47:03|0.00020233
00:47:04|0.00020232
00:47:05|0.00020232
00:47:06|0.00020241
00:47:08|0.00020228
00:47:09|0.00020235
00:47:10|0.00020242
00:47:11|0.00020248
00:47:12|0.00020248
00:47:12|0.00020263
00:47:15|0.00020256
00:47:15|0.00020254
00:47:16|0.00020253
00:47:17|0.00020254
00:47:18|0.00020252
00:47:19|0.00020241
00:47:20|0.00020238
00:47:21|0.00020239
00:47:22|0.00020238
00:47:23|0.00020252
00:47:25|0.00020252
00:47:25|0.0002026
00:47:26|0.00020196
00:47:27|0.00020217
00:47:28|0.0002022
00:47:30|0.00020215
00:47:31|0.00020209
00:47:32|0.00020208
00:47:33|0.00020211
00:47:34|0.00020219
00:47:35|0.00020218
00:47:36|0.00020218
00:47:38|0.00020198
00:47:38|0.00020213
00:47:40|0.00020214
00:47:41|0.0002022
00:47:41|0.0002022
00:47:43|0.0002022
00:47:44|0.00020208
00:47:46|0.00020204
00:47:47|0.00020204
00:47:48|0.00020204
00:47:48|0.00020203
00:47:49|0.000202
00:47:51|0.00020202
00:47:52|0.00020202
00:47:52|0.00020208
00:47:53|0.00020206
00:47:55|0.00020207
00:47:56|0.00020207
00:47:57|0.000202
00:47:58|0.000202
00:47:59|0.00020191
00:48:01|0.00020205
00:48:01|0.00020205
00:48:03|0.00020206
00:48:03|0.00020201
00:48:05|0.00020194
00:48:06|0.00020194
00:48:07|0.00020185
00:48:09|0.00020188
00:48:09|0.00020186
00:48:10|0.00020192
00:48:12|0.00020214
00:48:13|0.00020214
00:48:14|0.00020212
00:48:15|0.00020214
00:48:16|0.00020202
00:48:17|0.0002019
00:48:18|0.00020195
00:48:19|0.00020204
00:48:20|0.00020206
00:48:21|0.00020198
00:48:22|0.00020199
00:48:23|0.00020199
00:48:25|0.0002021
00:48:25|0.0002021
00:48:27|0.00020217
00:48:27|0.00020217
00:48:29|0.00020216
00:48:30|0.0002022
00:48:30|0.0002022
00:48:31|0.00020233
00:48:33|0.00020235
00:48:34|0.00020246
00:48:35|0.00020256
00:48:35|0.00020259
00:48:37|0.00020256
00:48:38|0.00020242
00:48:39|0.00020234
00:48:40|0.00020246
00:48:40|0.0002025
00:48:41|0.0002025
00:48:42|0.0002026
00:48:43|0.00020261
00:48:45|0.00020265
00:48:46|0.0002026
00:48:47|0.0002026
00:48:49|0.00020264
00:48:50|0.0002026
00:48:51|0.00020251
00:48:52|0.00020245
00:48:53|0.00020234
00:48:54|0.00020236
00:48:55|0.00020245
00:48:56|0.00020246
00:48:57|0.00020248
00:48:59|0.00020237
00:49:00|0.0002023
00:49:01|0.00020222
00:49:02|0.00020226
00:49:03|0.00020237
00:49:04|0.00020232
00:49:05|0.0002022
00:49:06|0.00020212
00:49:06|0.00020216
00:49:07|0.00020222
00:49:08|0.00020226
00:49:10|0.00020226
00:49:10|0.0002023
00:49:13|0.00020221
00:49:14|0.00020221
00:49:15|0.00020221
00:49:15|0.00020221
00:49:16|0.00020212
00:49:17|0.00020214
00:49:19|0.00020222
00:49:19|0.00020224
00:49:21|0.00020232
00:49:23|0.00020233
00:49:23|0.00020232
00:49:24|0.00020232
00:49:25|0.0002023
00:49:27|0.00020227
00:49:28|0.0002024
00:49:28|0.0002024
00:49:29|0.00020257
00:49:31|0.00020242
00:49:31|0.0002024
00:49:33|0.00020249
00:49:34|0.00020248
00:49:35|0.00020248
00:49:35|0.00020238
00:49:36|0.00020227
00:49:38|0.00020233
00:49:39|0.00020233
00:49:40|0.00020233
00:49:41|0.00020252
00:49:41|0.00020244
00:49:43|0.00020239
00:49:45|0.00020235
00:49:45|0.00020231
00:49:46|0.00020228
00:49:47|0.00020226
00:49:48|0.00020234
00:49:50|0.00020235
00:49:51|0.00020235
00:49:53|0.00020235
00:49:53|0.00020235
00:49:54|0.00020236
00:49:56|0.00020236
00:49:56|0.00020228
00:49:57|0.00020237
00:49:58|0.00020237
00:49:59|0.0002025
00:50:01|0.00020257
00:50:01|0.00020254
00:50:02|0.00020254
00:50:03|0.00020248
00:50:04|0.00020248
00:50:06|0.00020248
00:50:06|0.00020252
00:50:07|0.00020252
00:50:08|0.00020252
00:50:09|0.00020252
00:50:11|0.00020252
00:50:11|0.00020244
00:50:12|0.00020247
00:50:13|0.00020252
00:50:14|0.00020248
00:50:16|0.00020278
00:50:16|0.0002028
00:50:17|0.0002026
00:50:18|0.00020259
00:50:19|0.00020259
00:50:21|0.00020259
00:50:21|0.00020259
00:50:22|0.00020275
00:50:23|0.00020277
00:50:24|0.00020277
00:50:25|0.00020265
00:50:26|0.00020271
00:50:27|0.00020272
00:50:28|0.00020277
00:50:29|0.00020298
00:50:30|0.000203
00:50:32|0.0002028
00:50:33|0.00020278
00:50:34|0.00020275
00:50:35|0.00020283
00:50:36|0.00020265
00:50:37|0.00020257
00:50:38|0.00020263
00:50:39|0.00020263
00:50:40|0.00020263
00:50:41|0.00020256
00:50:42|0.00020253
00:50:43|0.00020253
00:50:44|0.00020254
00:50:46|0.00020264
00:50:47|0.00020259
00:50:48|0.00020259
00:50:50|0.00020261
00:50:51|0.00020261
00:50:52|0.00020261
00:50:53|0.00020261
00:50:53|0.00020265
00:50:55|0.00020264
00:50:55|0.00020264
00:50:57|0.0002026
00:50:58|0.00020257
00:50:59|0.00020255
00:51:00|0.00020257
00:51:00|0.00020253
00:51:01|0.00020244
00:51:03|0.00020246
00:51:04|0.00020246
00:51:05|0.00020255
00:51:07|0.00020255
00:51:08|0.00020264
00:51:09|0.00020272
00:51:10|0.00020282
00:51:10|0.00020291
00:51:11|0.00020267
00:51:12|0.00020279
00:51:13|0.00020291
00:51:14|0.00020298
00:51:15|0.000203
00:51:17|0.00020278
00:51:18|0.00020272
00:51:19|0.0002029
00:51:20|0.00020299
00:51:21|0.00020312
00:51:22|0.0002032
00:51:23|0.00020324
00:51:24|0.00020333
00:51:25|0.00020332
00:51:26|0.0002031
00:51:27|0.00020355
00:51:28|0.00020359
00:51:29|0.00020373
00:51:30|0.00020361
00:51:31|0.00020373
00:51:32|0.00020363
00:51:33|0.00020383
00:51:34|0.00020362
00:51:35|0.0002037
00:51:36|0.00020369
00:51:37|0.00020371
00:51:38|0.00020371
00:51:39|0.00020363
00:51:40|0.0002038
00:51:41|0.00020346
00:51:42|0.00020377
00:51:43|0.00020372
00:51:44|0.00020386
00:51:45|0.00020375
00:51:46|0.00020383
00:51:47|0.00020356
00:51:48|0.00020367
00:51:49|0.00020372
00:51:50|0.00020404
00:51:51|0.00020376
00:51:52|0.00020377
00:51:53|0.00020374
00:51:54|0.00020362
00:51:55|0.00020384
00:51:56|0.00020379
00:51:58|0.00020385
00:51:58|0.00020373
00:52:00|0.00020371
00:52:01|0.00020357
00:52:01|0.00020373
00:52:03|0.00020371
00:52:03|0.00020378
00:52:05|0.00020365
00:52:06|0.00020382
00:52:07|0.00020394
00:52:08|0.00020385
00:52:09|0.00020392
00:52:10|0.0002038
00:52:11|0.00020384
00:52:12|0.00020391
00:52:13|0.00020376
00:52:14|0.00020408
00:52:15|0.00020391
00:52:17|0.00020361
00:52:18|0.00020364
00:52:19|0.00020357
00:52:20|0.00020358
00:52:22|0.00020338
00:52:22|0.00020337
00:52:23|0.00020308
00:52:24|0.00020312
00:52:25|0.00020313
00:52:26|0.000203
00:52:27|0.00020317
00:52:28|0.00020329
00:52:29|0.00020294
00:52:30|0.00020289
00:52:31|0.0002027
00:52:32|0.00020285
00:52:33|0.00020264
00:52:34|0.00020266
00:52:35|0.00020298
00:52:36|0.00020304
00:52:37|0.00020318
00:52:38|0.00020315
00:52:39|0.00020299
00:52:40|0.00020292
00:52:41|0.00020271
00:52:42|0.00020272
00:52:43|0.00020274
00:52:44|0.00020253
00:52:45|0.00020271
00:52:46|0.00020284
00:52:47|0.00020284
00:52:48|0.0002027
00:52:50|0.0002027
00:52:51|0.0002027
00:52:53|0.00020288
00:52:53|0.00020308
00:52:54|0.00020297
00:52:55|0.00020312
00:52:56|0.00020321
00:52:57|0.00020317
00:52:58|0.00020316
00:53:00|0.00020347
00:53:02|0.00020336
00:53:03|0.00020386
00:53:03|0.00020378
00:53:05|0.00020351
00:53:06|0.00020367
00:53:08|0.00020355
00:53:08|0.00020355
00:53:09|0.00020341
00:53:10|0.00020349
00:53:11|0.00020328
00:53:12|0.00020341
00:53:13|0.00020336
00:53:14|0.00020336
00:53:15|0.00020338
00:53:16|0.00020347
00:53:17|0.0002034
00:53:19|0.00020342
00:53:19|0.00020352
00:53:20|0.00020334
00:53:21|0.00020337
00:53:22|0.00020328
00:53:24|0.00020315
00:53:24|0.00020321
00:53:25|0.00020326
00:53:26|0.00020325
00:53:27|0.00020337
00:53:29|0.00020321
00:53:29|0.00020324
00:53:30|0.00020318
00:53:31|0.00020328
00:53:33|0.00020318
00:53:34|0.00020306
00:53:35|0.00020286
00:53:36|0.000203
00:53:37|0.00020294
00:53:38|0.00020297
00:53:39|0.00020329
00:53:40|0.00020333
00:53:41|0.00020314
00:53:42|0.00020328
00:53:43|0.00020324
00:53:44|0.00020323
00:53:45|0.00020317
00:53:46|0.00020337
00:53:47|0.00020314
00:53:48|0.00020344
00:53:49|0.00020333
00:53:51|0.00020329
00:53:52|0.00020319
00:53:53|0.00020314
00:53:54|0.00020312
00:53:55|0.00020312
00:53:56|0.00020313
00:53:57|0.00020313
00:53:58|0.00020319
00:53:59|0.00020314
00:54:00|0.00020313
00:54:01|0.0002031
00:54:02|0.0002031
00:54:03|0.00020298
00:54:05|0.00020297
00:54:05|0.00020311
00:54:07|0.00020312
00:54:09|0.00020289
00:54:10|0.00020289
00:54:11|0.00020298
00:54:12|0.00020299
00:54:12|0.00020295
00:54:14|0.00020289
00:54:14|0.00020288
00:54:15|0.0002029
00:54:16|0.00020293
00:54:18|0.00020301
00:54:19|0.00020304
00:54:20|0.00020322
00:54:21|0.00020322
00:54:22|0.00020324
00:54:23|0.000203
00:54:24|0.00020309
00:54:25|0.00020339
00:54:26|0.00020341
00:54:27|0.00020335
00:54:28|0.00020342
00:54:29|0.00020327
00:54:30|0.0002034
00:54:31|0.00020347
00:54:32|0.00020357
00:54:33|0.00020364
00:54:34|0.00020336
00:54:35|0.00020326
00:54:36|0.0002036
00:54:37|0.00020364
00:54:38|0.00020367
00:54:39|0.0002036
00:54:40|0.00020368
00:54:41|0.00020347
00:54:42|0.00020352
00:54:43|0.00020362
00:54:44|0.00020337
00:54:45|0.00020349
00:54:46|0.00020341
00:54:47|0.00020348
00:54:48|0.00020351
00:54:49|0.00020329
00:54:50|0.00020351
00:54:51|0.00020351
00:54:52|0.00020351
00:54:54|0.00020337
00:54:55|0.0002034
00:54:56|0.00020319
00:54:57|0.00020319
00:54:58|0.00020329
00:54:59|0.00020329
00:55:00|0.00020313
00:55:01|0.0002031
00:55:02|0.00020309
00:55:04|0.00020314
00:55:05|0.00020311
00:55:06|0.00020313
00:55:08|0.00020304
00:55:08|0.00020307
00:55:09|0.0002031
00:55:11|0.00020307
00:55:11|0.00020311
00:55:12|0.00020314
00:55:14|0.00020314
00:55:15|0.00020313
00:55:15|0.00020312
00:55:17|0.00020336
00:55:17|0.00020334
00:55:19|0.00020329
00:55:19|0.00020337
00:55:20|0.00020327
00:55:21|0.00020334
00:55:22|0.00020327
00:55:23|0.00020335
00:55:24|0.00020345
00:55:26|0.00020345
00:55:26|0.00020347
00:55:27|0.00020326
00:55:28|0.00020329
00:55:30|0.00020326
00:55:31|0.00020325
00:55:31|0.00020329
00:55:33|0.00020329
00:55:33|0.00020324
00:55:35|0.0002031
00:55:36|0.00020306
00:55:37|0.00020311
00:55:38|0.0002031
00:55:39|0.00020308
00:55:40|0.00020305
00:55:41|0.00020299
00:55:42|0.00020301
00:55:43|0.00020294
00:55:44|0.00020298
00:55:45|0.00020307
00:55:46|0.00020303
00:55:47|0.00020303
00:55:48|0.00020303
00:55:50|0.00020312
00:55:51|0.00020319
00:55:53|0.00020316
00:55:54|0.00020323
00:55:54|0.00020323
00:55:55|0.00020323
00:55:56|0.00020328
00:55:58|0.00020339
00:56:00|0.00020327
00:56:00|0.00020327
00:56:01|0.00020332
00:56:02|0.00020332
00:56:04|0.0002031
00:56:04|0.00020311
00:56:06|0.00020308
00:56:07|0.00020308
00:56:08|0.0002031
00:56:10|0.00020315
00:56:10|0.00020312
00:56:11|0.00020312
00:56:12|0.00020298
00:56:13|0.00020303
00:56:14|0.00020299
00:56:15|0.0002029
00:56:16|0.0002027
00:56:17|0.00020265
00:56:19|0.0002026
00:56:19|0.00020259
00:56:20|0.00020263
00:56:22|0.00020263
00:56:23|0.00020266
00:56:24|0.00020274
00:56:25|0.00020291
00:56:27|0.00020296
00:56:27|0.00020292
00:56:29|0.00020319
00:56:30|0.00020313
00:56:31|0.0002032
00:56:33|0.00020332
00:56:34|0.0002034
00:56:36|0.0002034
00:56:36|0.00020337
00:56:37|0.00020328
00:56:38|0.00020328
00:56:40|0.00020336
00:56:41|0.00020337
00:56:42|0.00020338
00:56:43|0.00020338
00:56:44|0.00020345
00:56:45|0.00020343
00:56:47|0.00020332
00:56:48|0.00020332
00:56:48|0.00020332
00:56:49|0.00020332
00:56:51|0.00020332
00:56:52|0.00020332
00:56:53|0.00020332
00:56:54|0.00020336
00:56:55|0.00020336
00:56:56|0.00020331
00:56:57|0.00020334
00:56:58|0.00020336
00:56:59|0.0002034
00:57:00|0.00020323
00:57:01|0.00020327
00:57:02|0.00020327
00:57:04|0.00020324
00:57:05|0.00020336
00:57:06|0.00020331
00:57:07|0.00020337
00:57:08|0.0002034
00:57:09|0.0002034
00:57:10|0.00020336
00:57:11|0.00020329
00:57:12|0.00020328
00:57:13|0.00020328
00:57:14|0.00020328
00:57:15|0.00020328
00:57:16|0.00020328
00:57:17|0.00020334
00:57:18|0.00020346
00:57:19|0.00020349
00:57:20|0.0002035
00:57:21|0.0002035
00:57:22|0.00020362
00:57:23|0.00020364
00:57:24|0.00020349
00:57:25|0.00020363
00:57:26|0.00020364
00:57:27|0.00020353
00:57:28|0.00020359
00:57:29|0.00020357
00:57:30|0.00020354
00:57:31|0.0002036
00:57:32|0.00020361
00:57:33|0.0002036
00:57:34|0.00020361
00:57:35|0.00020373
00:57:36|0.00020367
00:57:37|0.00020366
00:57:38|0.00020356
00:57:39|0.00020364
00:57:40|0.00020356
00:57:41|0.00020343
00:57:43|0.00020324
00:57:43|0.00020316
00:57:45|0.00020316
00:57:45|0.00020316
00:57:46|0.00020316
00:57:47|0.00020316
00:57:49|0.00020316
00:57:49|0.00020316
00:57:51|0.00020328
00:57:53|0.0002032
00:57:53|0.00020316
00:57:55|0.00020323
00:57:55|0.00020323
00:57:56|0.00020338
00:57:57|0.00020338
00:57:59|0.0002034
00:58:00|0.0002034
00:58:02|0.0002034
00:58:02|0.0002034
00:58:04|0.00020354
00:58:06|0.00020354
00:58:06|0.00020349
00:58:09|0.00020333
00:58:09|0.00020326
00:58:11|0.00020322
00:58:12|0.00020325
00:58:12|0.00020329
00:58:14|0.00020329
00:58:15|0.00020324
00:58:16|0.00020306
00:58:17|0.0002032
00:58:18|0.0002032
00:58:18|0.00020314
00:58:20|0.00020314
00:58:20|0.00020316
00:58:22|0.00020316
00:58:23|0.00020316
00:58:23|0.00020316
00:58:25|0.00020311
00:58:26|0.00020299
00:58:27|0.00020293
00:58:27|0.00020289
00:58:29|0.00020289
00:58:29|0.00020296
00:58:30|0.00020306
00:58:32|0.00020299
00:58:33|0.00020297
00:58:34|0.00020297
00:58:34|0.00020296
00:58:35|0.00020296
00:58:37|0.00020292
00:58:37|0.00020292
00:58:38|0.00020292
00:58:41|0.00020293
00:58:41|0.00020296
00:58:42|0.00020296
00:58:43|0.00020303
00:58:44|0.00020303
00:58:46|0.000203
00:58:47|0.000203
00:58:48|0.000203
00:58:49|0.00020288
00:58:50|0.00020284
00:58:50|0.00020284
00:58:51|0.00020308
00:58:53|0.00020305
00:58:54|0.00020319
00:58:54|0.00020326
00:58:55|0.00020324
00:58:56|0.00020321
00:58:58|0.00020321
00:58:58|0.00020315
00:58:59|0.00020315
00:59:01|0.00020315
00:59:01|0.00020311
00:59:03|0.00020311
00:59:05|0.00020316
00:59:05|0.00020318
00:59:06|0.000203
00:59:08|0.00020302
00:59:09|0.00020298
00:59:09|0.00020299
00:59:11|0.00020299
00:59:11|0.00020292
00:59:12|0.000203
00:59:14|0.000203
00:59:16|0.000203
00:59:16|0.000203
00:59:18|0.000203
00:59:19|0.000203
00:59:20|0.000203
00:59:21|0.000203
00:59:22|0.00020284
00:59:23|0.00020284
00:59:25|0.00020292
00:59:26|0.00020287
00:59:26|0.00020278
00:59:28|0.00020283
00:59:29|0.00020284
00:59:30|0.00020293
00:59:31|0.00020289
00:59:32|0.00020283
00:59:34|0.00020295
00:59:34|0.00020289
00:59:36|0.00020295
00:59:36|0.00020296
00:59:37|0.0002029
00:59:38|0.00020263
00:59:39|0.00020262
00:59:41|0.00020259
00:59:41|0.00020262
00:59:42|0.00020258
00:59:44|0.00020272
00:59:45|0.00020259
00:59:46|0.00020268
00:59:47|0.00020289
00:59:48|0.00020282
00:59:49|0.00020273
00:59:50|0.00020278
00:59:51|0.0002029
00:59:52|0.0002029
00:59:53|0.00020299
00:59:54|0.00020294
00:59:55|0.00020291
00:59:56|0.00020291
00:59:57|0.0002032
00:59:58|0.00020305
00:59:59|0.00020313
01:00:01|0.00020294
01:00:02|0.00020291
01:00:02|0.00020291
01:00:04|0.00020288
01:00:04|0.00020294
01:00:06|0.00020297
01:00:08|0.000203
01:00:08|0.00020295
01:00:09|0.00020295
01:00:10|0.00020273
01:00:11|0.00020302
01:00:12|0.0002028
01:00:14|0.00020286
01:00:15|0.00020305
01:00:15|0.00020319
01:00:16|0.00020299
01:00:17|0.000203
01:00:18|0.00020294
01:00:19|0.00020274
01:00:21|0.00020271
01:00:22|0.00020284
01:00:23|0.00020268
01:00:24|0.00020281
01:00:25|0.00020265
01:00:26|0.00020258
01:00:27|0.00020263
01:00:28|0.00020267
01:00:29|0.00020273
01:00:31|0.00020236
01:00:32|0.00020228
01:00:33|0.00020221
01:00:34|0.00020218
01:00:35|0.00020227
01:00:36|0.00020238
01:00:37|0.00020224
01:00:38|0.00020224
01:00:39|0.00020227
01:00:40|0.00020217
01:00:41|0.00020229
01:00:42|0.00020228
01:00:43|0.00020229
01:00:44|0.00020242
01:00:45|0.00020233
01:00:46|0.00020238
01:00:47|0.00020254
01:00:48|0.0002025
01:00:49|0.0002025
01:00:50|0.00020249
01:00:51|0.00020254
01:00:52|0.00020254
01:00:53|0.00020254
01:00:54|0.00020253
01:00:56|0.0002026
01:00:56|0.00020259
01:00:58|0.00020256
01:00:59|0.00020263
01:01:00|0.00020265
01:01:01|0.00020243
01:01:02|0.00020246
01:01:03|0.00020249
01:01:05|0.00020242
01:01:06|0.00020229
01:01:07|0.00020229
01:01:08|0.00020242
01:01:09|0.00020242
01:01:11|0.00020238
01:01:11|0.00020231
01:01:13|0.00020231
01:01:13|0.00020231
01:01:15|0.00020242
01:01:15|0.00020244
01:01:16|0.00020243
01:01:17|0.00020233
01:01:19|0.00020225
01:01:19|0.0002022
01:01:21|0.00020222
01:01:22|0.00020222
01:01:23|0.00020228
01:01:23|0.00020228
01:01:24|0.00020229
01:01:26|0.00020245
01:01:27|0.00020245
01:01:28|0.00020248
01:01:29|0.00020249
01:01:30|0.00020249
01:01:31|0.00020239
01:01:32|0.00020232
01:01:33|0.00020232
01:01:34|0.00020229
01:01:35|0.00020229
01:01:36|0.00020223
01:01:37|0.00020223
01:01:38|0.00020226
01:01:39|0.00020223
01:01:41|0.00020226
01:01:41|0.00020225
01:01:42|0.00020225
01:01:43|0.00020207
01:01:45|0.00020202
01:01:45|0.00020201
01:01:46|0.00020192
01:01:48|0.0002018
01:01:48|0.00020187
01:01:49|0.0002015
01:01:51|0.00020169
01:01:52|0.00020157
01:01:54|0.00020172
01:01:54|0.00020175
01:01:55|0.00020159
01:01:56|0.00020162
01:01:58|0.00020168
01:01:59|0.00020167
01:01:59|0.00020157
01:02:00|0.00020154
01:02:02|0.00020154
01:02:04|0.0002015
01:02:04|0.00020058
01:02:06|0.00020095
01:02:08|0.0002007
01:02:09|0.00020072
01:02:10|0.00020075
01:02:11|0.00020087
01:02:12|0.00020106
01:02:13|0.00020096
01:02:14|0.00020037
01:02:15|0.00020026
01:02:16|0.00020064
01:02:18|0.00020052
01:02:18|0.00020076
01:02:20|0.0002007
01:02:21|0.00020102
01:02:22|0.00020094
01:02:23|0.00020086
01:02:24|0.00020078
01:02:25|0.00020092
01:02:26|0.000201
01:02:27|0.000201
01:02:28|0.00020092
01:02:29|0.00020075
01:02:30|0.00020088
01:02:31|0.00020085
01:02:32|0.00020079
01:02:33|0.00020094
01:02:34|0.00020093
01:02:35|0.00020075
01:02:36|0.00020077
01:02:37|0.00020085
01:02:38|0.00020075
01:02:39|0.00020079
01:02:40|0.00020075
01:02:41|0.0002007
01:02:42|0.0002006
01:02:43|0.00020061
01:02:44|0.00020078
01:02:45|0.00020107
01:02:46|0.0002011
01:02:47|0.00020109
01:02:48|0.0002011
01:02:49|0.0002011
01:02:50|0.00020112
01:02:51|0.00020107
01:02:53|0.00020112
01:02:54|0.00020112
01:02:55|0.00020109
01:02:55|0.0002011
01:02:56|0.00020099
01:02:58|0.00020099
01:02:58|0.00020098
01:03:00|0.00020093
01:03:00|0.00020079
01:03:02|0.00020084
01:03:02|0.00020084
01:03:04|0.00020084
01:03:05|0.00020088
01:03:07|0.00020092
01:03:09|0.00020085
01:03:09|0.00020085
01:03:11|0.00020084
01:03:12|0.00020079
01:03:14|0.0002008
01:03:14|0.00020087
01:03:15|0.00020071
01:03:16|0.00020081
01:03:17|0.00020082
01:03:18|0.00020082
01:03:20|0.00020091
01:03:21|0.00020092
01:03:22|0.00020096
01:03:24|0.00020092
01:03:24|0.00020092
01:03:25|0.00020073
01:03:26|0.00020075
01:03:27|0.0002008
01:03:28|0.0002008
01:03:29|0.00020078
01:03:30|0.00020078
01:03:31|0.00020078
01:03:33|0.00020074
01:03:33|0.00020073
01:03:34|0.00020078
01:03:35|0.00020077
01:03:36|0.00020077
01:03:37|0.00020078
01:03:38|0.00020078
01:03:39|0.00020078
01:03:40|0.00020063
01:03:41|0.00020068
01:03:42|0.00020068
01:03:43|0.0002007
01:03:44|0.00020057
01:03:45|0.00020069
01:03:46|0.00020074
01:03:47|0.00020065
01:03:48|0.00020071
01:03:50|0.00020039
01:03:50|0.00020045
01:03:51|0.0002001
01:03:53|0.0002001
01:03:54|0.0001996
01:03:54|0.0001995
01:03:55|0.0001997
01:03:57|0.00019972
01:03:58|0.00019976
01:03:59|0.00019963
01:04:00|0.00019966
01:04:01|0.00019991
01:04:02|0.0002002
01:04:02|0.00020021
01:04:03|0.00020022
01:04:04|0.0002001
01:04:05|0.00020025
01:04:07|0.0002001
01:04:09|0.00019984
01:04:09|0.00019977
01:04:11|0.00019968
01:04:12|0.0001997
01:04:13|0.0001997
01:04:14|0.0001997
01:04:15|0.00019966
01:04:16|0.00019964
01:04:17|0.00019971
01:04:18|0.00019961
01:04:19|0.00019965
01:04:20|0.00019969
01:04:26|0.00019978
01:04:26|0.00019937
01:04:28|0.0001994
01:04:29|0.00019932
01:04:30|0.00019945
01:04:31|0.00019932
01:04:32|0.00019925
01:04:33|0.00019914
01:04:34|0.0001992
01:04:35|0.00019919
01:04:36|0.00019922
01:04:37|0.0001992
01:04:38|0.00019915
01:04:39|0.0001994
01:04:40|0.00019938
01:04:41|0.00019913
01:04:42|0.00019917
01:04:43|0.00019911
01:04:44|0.00019914
01:04:45|0.00019956
01:04:46|0.00019953
01:04:47|0.00019953
01:04:48|0.00019959
01:04:49|0.00019974
01:04:50|0.0001994
01:04:51|0.0001994
01:04:52|0.00019939
01:04:53|0.00019946
01:04:54|0.00019943
01:04:55|0.0001995
01:04:56|0.0001995
01:04:57|0.00019944
01:04:58|0.0001995
01:04:59|0.00019938
01:05:00|0.00019936
01:05:01|0.00019947
01:05:02|0.0001993
01:05:03|0.00019949
01:05:04|0.00019919
01:05:05|0.00019924
01:05:06|0.00019925
01:05:08|0.00019876
01:05:08|0.00019871
01:05:10|0.00019873
01:05:12|0.00019908
01:05:12|0.0001991
01:05:14|0.00019924
01:05:15|0.00019923
01:05:15|0.00019842
01:05:18|0.00019852
01:05:19|0.0001986
01:05:21|0.00019866
01:05:21|0.0001986
01:05:22|0.0001986
01:05:23|0.0001986
01:05:24|0.0001986
01:05:25|0.0001989
01:05:26|0.00019889
01:05:28|0.00019868
01:05:29|0.00019873
01:05:30|0.00019881
01:05:31|0.00019877
01:05:32|0.00019886
01:05:33|0.00019889
01:05:34|0.00019892
01:05:35|0.0001993
01:05:36|0.00019928
01:05:37|0.00019931
01:05:38|0.00019922
01:05:40|0.00019917
01:05:40|0.00019921
01:05:42|0.0001992
01:05:42|0.00019908
01:05:44|0.00019896
01:05:45|0.00019891
01:05:45|0.00019894
01:05:47|0.00019894
01:05:48|0.00019903
01:05:48|0.00019906
01:05:49|0.00019901
01:05:51|0.00019904
01:05:52|0.00019903
01:05:54|0.00019911
01:05:55|0.00019915
01:05:56|0.00019915
01:05:57|0.00019921
01:05:58|0.00019921
01:05:58|0.00019914
01:06:00|0.00019914
01:06:01|0.00019926
01:06:02|0.0001995
01:06:02|0.00019953
01:06:03|0.00019968
01:06:04|0.00019976
01:06:06|0.00019968
01:06:07|0.00019963
01:06:09|0.00019956
01:06:10|0.00019946
01:06:11|0.00019944
01:06:13|0.0001992
01:06:13|0.00019917
01:06:15|0.00019914
01:06:16|0.00019936
01:06:18|0.00019907
01:06:19|0.00019907
01:06:20|0.00019884
01:06:21|0.00019898
01:06:22|0.00019907
01:06:24|0.00019913
01:06:24|0.00019912
01:06:25|0.00019905
01:06:27|0.00019892
01:06:27|0.00019884
01:06:29|0.0001989
01:06:29|0.0001988
01:06:30|0.00019869
01:06:31|0.00019866
01:06:33|0.00019871
01:06:34|0.00019872
01:06:35|0.00019895
01:06:36|0.00019901
01:06:37|0.00019888
01:06:38|0.00019891
01:06:39|0.00019892
01:06:40|0.00019893
01:06:41|0.00019893
01:06:42|0.00019899
01:06:43|0.00019911
01:06:44|0.0001992
01:06:45|0.00019924
01:06:46|0.00019923
01:06:47|0.00019912
01:06:48|0.0001991
01:06:49|0.00019902
01:06:51|0.00019911
01:06:51|0.00019911
01:06:52|0.00019911
01:06:53|0.00019912
01:06:54|0.00019912
01:06:57|0.00019911
01:06:57|0.00019911
01:06:58|0.00019911
01:06:59|0.00019916
01:07:00|0.00019914
01:07:01|0.00019908
01:07:03|0.00019911
01:07:04|0.00019908
01:07:05|0.00019899
01:07:06|0.00019888
01:07:08|0.00019893
01:07:09|0.00019893
01:07:10|0.00019873
01:07:11|0.0001987
01:07:12|0.00019879
01:07:13|0.00019894
01:07:14|0.00019894
01:07:15|0.00019896
01:07:16|0.00019902
01:07:17|0.00019902
01:07:18|0.00019918
01:07:19|0.00019917
01:07:20|0.00019918
01:07:21|0.00019911
01:07:22|0.00019934
01:07:23|0.00019928
01:07:24|0.0001993
01:07:25|0.0001993
01:07:27|0.00019936
01:07:28|0.00019933
01:07:28|0.00019939
01:07:30|0.00019933
01:07:30|0.00019931
01:07:32|0.00019931
01:07:32|0.0001994
01:07:33|0.0001994
01:07:34|0.00019945
01:07:36|0.00019945
01:07:37|0.00019945
01:07:37|0.00019952
01:07:39|0.00019952
01:07:40|0.00019975
01:07:41|0.00019961
01:07:41|0.00019952
01:07:43|0.00019973
01:07:44|0.00019972
01:07:45|0.00019967
01:07:46|0.00019977
01:07:47|0.00019972
01:07:47|0.00019973
01:07:48|0.0001998
01:07:50|0.0001996
01:07:50|0.00019968
01:07:52|0.00019973
01:07:53|0.00019962
01:07:53|0.00019962
01:07:55|0.00019956
01:07:56|0.00019994
01:07:56|0.00019989
01:07:57|0.00019976
01:07:58|0.0001998
01:08:00|0.00020028
01:08:02|0.00020066
01:08:03|0.000201
01:08:03|0.00020108
01:08:05|0.00020117
01:08:06|0.00020109
01:08:07|0.00020096
01:08:08|0.00020088
01:08:09|0.00020154
01:08:11|0.00020132
01:08:11|0.00020122
01:08:13|0.00020116
01:08:14|0.00020141
01:08:15|0.00020144
01:08:16|0.00020133
01:08:17|0.00020108
01:08:18|0.00020113
01:08:19|0.00020121
01:08:20|0.00020123
01:08:21|0.00020122
01:08:22|0.00020121
01:08:29|0.00020122
01:08:30|0.00020134
01:08:30|0.00020156
01:08:31|0.00020159
01:08:32|0.00020201
01:08:34|0.00020204
01:08:34|0.00020227
01:08:36|0.00020227
01:08:37|0.00020229
01:08:38|0.0002023
01:08:38|0.00020222
01:08:40|0.00020225
01:08:40|0.00020195
01:08:42|0.00020192
01:08:43|0.00020192
01:08:44|0.00020178
01:08:45|0.00020173
01:08:46|0.0002018
01:08:47|0.00020135
01:08:48|0.00020127
01:08:49|0.00020129
01:08:50|0.00020131
01:08:51|0.0002012
01:08:52|0.00020134
01:08:53|0.00020132
01:08:54|0.00020122
01:08:55|0.00020165
01:08:56|0.00020164
01:08:57|0.00020164
01:08:58|0.0002016
01:08:59|0.00020155
01:09:00|0.00020155
01:09:01|0.00020209
01:09:02|0.00020195
01:09:04|0.00020196
01:09:05|0.00020187
01:09:06|0.00020199
01:09:06|0.000202
01:09:07|0.00020213
01:09:09|0.00020214
01:09:10|0.00020211
01:09:11|0.00020211
01:09:12|0.00020194
01:09:13|0.00020163
01:09:14|0.0002015
01:09:15|0.0002015
01:09:16|0.00020156
01:09:17|0.00020152
01:09:18|0.00020152
01:09:19|0.00020159
01:09:20|0.00020159
01:09:21|0.00020156
01:09:22|0.00020187
01:09:23|0.00020187
01:09:24|0.0002019
01:09:25|0.00020212
01:09:26|0.00020213
01:09:27|0.00020194
01:09:28|0.00020217
01:09:29|0.00020198
01:09:31|0.00020192
01:09:32|0.00020183
01:09:33|0.00020174
01:09:35|0.00020175
01:09:35|0.00020184
01:09:37|0.00020171
01:09:37|0.00020168
01:09:38|0.00020174
01:09:39|0.00020175
01:09:40|0.00020148
01:09:42|0.00020137
01:09:42|0.00020176
01:09:43|0.00020149
01:09:44|0.00020157
01:09:45|0.00020145
01:09:46|0.00020175
01:09:48|0.00020174
01:09:48|0.00020173
01:09:49|0.00020166
01:09:50|0.00020164
01:09:51|0.00020151
01:09:52|0.00020141
01:09:53|0.00020124
01:09:54|0.00020102
01:09:55|0.00020116
01:09:56|0.00020098
01:09:57|0.00020104
01:09:59|0.00020102
01:10:00|0.00020106
01:10:01|0.00020108
01:10:01|0.00020108
01:10:03|0.00020098
01:10:05|0.00020094
01:10:05|0.00020088
01:10:06|0.00020086
01:10:07|0.00020083
01:10:08|0.00020074
01:10:10|0.00020089
01:10:12|0.00020083
01:10:12|0.00020071
01:10:13|0.00020069
01:10:14|0.0002008
01:10:15|0.00020082
01:10:16|0.00020078
01:10:17|0.00020078
01:10:19|0.00020082
01:10:19|0.00020078
01:10:21|0.00020076
01:10:22|0.00020072
01:10:22|0.00020071
01:10:24|0.00020061
01:10:24|0.00020062
01:10:26|0.00020048
01:10:27|0.00020061
01:10:28|0.00020065
01:10:29|0.00020041
01:10:29|0.00020052
01:10:30|0.00020059
01:10:32|0.0002005
01:10:33|0.00020044
01:10:34|0.00020053
01:10:35|0.00020051
01:10:35|0.00020057
01:10:37|0.00020051
01:10:38|0.00020051
01:10:38|0.00020054
01:10:41|0.00020052
01:10:41|0.00020054
01:10:42|0.0002006
01:10:43|0.00020061
01:10:44|0.00020054
01:10:45|0.00020054
01:10:46|0.00020046
01:10:48|0.0002006
01:10:49|0.0002007
01:10:51|0.0002007
01:10:51|0.00020077
01:10:53|0.00020078
01:10:54|0.00020086
01:10:55|0.00020086
01:10:55|0.00020093
01:10:56|0.00020092
01:10:57|0.00020094
01:10:58|0.00020088
01:11:00|0.00020088
01:11:00|0.00020094
01:11:02|0.00020099
01:11:03|0.00020096
01:11:03|0.00020096
01:11:05|0.00020096
01:11:06|0.00020101
01:11:06|0.00020102
01:11:08|0.00020094
01:11:09|0.0002009
01:11:10|0.0002009
01:11:12|0.00020086
01:11:13|0.00020071
01:11:14|0.00020076
01:11:16|0.00020068
01:11:17|0.00020069
01:11:17|0.00020084
01:11:18|0.0002008
01:11:20|0.00020076
01:11:21|0.00020073
01:11:22|0.00020085
01:11:23|0.00020083
01:11:25|0.00020086
01:11:26|0.00020081
01:11:27|0.00020081
01:11:28|0.00020081
01:11:29|0.00020074
01:11:30|0.00020067
01:11:31|0.00020069
01:11:32|0.0002007
01:11:33|0.0002007
01:11:33|0.0002007
01:11:35|0.0002006
01:11:36|0.00020054
01:11:37|0.00020061
01:11:38|0.00020061
01:11:39|0.00020061
01:11:40|0.00020061
01:11:41|0.00020061
01:11:42|0.00020061
01:11:43|0.00020081
01:11:43|0.00020081
01:11:45|0.00020076
01:11:45|0.00020062
01:11:46|0.00020074
01:11:47|0.00020087
01:11:49|0.00020087
01:11:49|0.00020091
01:11:50|0.00020085
01:11:52|0.00020085
01:11:53|0.00020085
01:11:53|0.00020085
01:11:55|0.00020089
01:11:56|0.00020093
01:11:56|0.00020077
01:11:58|0.00020063
01:11:58|0.00020062
01:12:00|0.00020055
01:12:01|0.00020055
01:12:02|0.00020055
01:12:03|0.00020055
01:12:03|0.00020055
01:12:05|0.0002005
01:12:06|0.0002005
01:12:08|0.00020045
01:12:08|0.00020044
01:12:09|0.00020041
01:12:11|0.00020039
01:12:11|0.00020034
01:12:12|0.00020027
01:12:13|0.00020033
01:12:15|0.00020028
01:12:17|0.00020019
01:12:17|0.00020014
01:12:19|0.00020033
01:12:19|0.00020027
01:12:21|0.0002003
01:12:21|0.0002003
01:12:23|0.0002002
01:12:23|0.0002002
01:12:25|0.0002002
01:12:25|0.00020029
01:12:26|0.00020014
01:12:27|0.00020018
01:12:28|0.00020018
01:12:30|0.00020023
01:12:31|0.00019986
01:12:32|0.00019989
01:12:33|0.00020005
01:12:34|0.00020011
01:12:36|0.00020004
01:12:37|0.00020012
01:12:37|0.00020011
01:12:38|0.0002001
01:12:40|0.00020021
01:12:40|0.00020017
01:12:42|0.00020019
01:12:42|0.00020012
01:12:43|0.00020008
01:12:45|0.00020004
01:12:45|0.00020013
01:12:46|0.00020011
01:12:48|0.00020018
01:12:49|0.00020018
01:12:49|0.00020035
01:12:51|0.00020035
01:12:51|0.00020046
01:12:52|0.00020058
01:12:53|0.00020067
01:12:54|0.00020065
01:12:55|0.00020058
01:12:56|0.00020058
01:12:57|0.00020038
01:12:58|0.00020033
01:13:00|0.00020032
01:13:01|0.00020009
01:13:02|0.00020008
01:13:03|0.00020008
01:13:04|0.00020008
01:13:05|0.00020012
01:13:06|0.00020008
01:13:07|0.00020005
01:13:08|0.00020004
01:13:09|0.00020016
01:13:10|0.00020022
01:13:11|0.00020011
01:13:12|0.00020031
01:13:14|0.00020025
01:13:14|0.0002002
01:13:15|0.00020026
01:13:16|0.00020026
01:13:18|0.00020023
01:13:19|0.00020023
01:13:20|0.00020023
01:13:21|0.0002002
01:13:23|0.00020025
01:13:24|0.00020035
01:13:25|0.00020032
01:13:26|0.00020031
01:13:28|0.00020037
01:13:28|0.00020037
01:13:29|0.00020038
01:13:31|0.0002003
01:13:32|0.00020029
01:13:33|0.00020028
01:13:34|0.00020029
01:13:35|0.00020029
01:13:36|0.0002004
01:13:37|0.0002004
01:13:38|0.00020041
01:13:39|0.00020044
01:13:40|0.00020059
01:13:41|0.00020052
01:13:42|0.00020046
01:13:43|0.00020048
01:13:44|0.00020049
01:13:45|0.00020049
01:13:46|0.00020041
01:13:47|0.00020042
01:13:48|0.00020036
01:13:49|0.00020037
01:13:50|0.00020049
01:13:51|0.00020046
01:13:52|0.00020047
01:13:53|0.00020052
01:13:54|0.00020039
01:13:55|0.00020043
01:13:56|0.00020045
01:13:57|0.00020047
01:13:58|0.00020047
01:13:59|0.00020031
01:14:00|0.00020029
01:14:01|0.00020029
01:14:03|0.00020024
01:14:04|0.00020028
01:14:05|0.00020028
01:14:06|0.00020021
01:14:07|0.00020014
01:14:08|0.00020016
01:14:09|0.00020016
01:14:10|0.00020016
01:14:11|0.00020016
01:14:12|0.00020018
01:14:14|0.00020018
01:14:14|0.00020022
01:14:17|0.00020003
01:14:17|0.0002001
01:14:19|0.0002001
01:14:20|0.0002001
01:14:22|0.00020008
01:14:23|0.00020008
01:14:23|0.00020015
01:14:24|0.00020015
01:14:25|0.00020009
01:14:27|0.00020007
01:14:27|0.00020015
01:14:29|0.00020009
01:14:29|0.00020012
01:14:31|0.00020013
01:14:32|0.00020013
01:14:34|0.00020017
01:14:34|0.0002003
01:14:36|0.00020035
01:14:37|0.00020035
01:14:38|0.00020036
01:14:39|0.00020027
01:14:40|0.00020019
01:14:41|0.00020021
01:14:42|0.00020017
01:14:43|0.00020011
01:14:44|0.00020009
01:14:45|0.00020006
01:14:46|0.00020006
01:14:47|0.00020005
01:14:48|0.00020013
01:14:49|0.00020022
01:14:50|0.00020026
01:14:51|0.00020018
01:14:52|0.00020018
01:14:53|0.00020021
01:14:54|0.00020021
01:14:55|0.00020036
01:14:56|0.00020043
01:14:58|0.0002005
01:14:58|0.00020046
01:14:59|0.00020046
01:15:01|0.00020052
01:15:02|0.00020045
01:15:03|0.00020045
01:15:04|0.00020045
01:15:05|0.00020045
01:15:06|0.00020027
01:15:07|0.00020032
01:15:08|0.00020026
01:15:09|0.00020021
01:15:10|0.00020026
01:15:11|0.00020029
01:15:12|0.00020029
01:15:13|0.00020013
01:15:14|0.0002001
01:15:16|0.00020005
01:15:16|0.00020013
01:15:17|0.00020005
01:15:19|0.0002
01:15:20|0.00020002
01:15:22|0.00019997
01:15:22|0.00019986
01:15:24|0.0001997
01:15:25|0.00019967
01:15:26|0.00019949
01:15:27|0.00019942
01:15:28|0.00019936
01:15:29|0.00019938
01:15:30|0.00019943
01:15:31|0.00019936
01:15:33|0.0001994
01:15:33|0.00019946
01:15:35|0.00019945
01:15:36|0.00019944
01:15:38|0.00019947
01:15:39|0.00019949
01:15:39|0.00019958
01:15:41|0.00019972
01:15:42|0.00019977
01:15:42|0.00019981
01:15:43|0.00019981
01:15:44|0.00020003
01:15:46|0.00019993
01:15:47|0.00019994
01:15:47|0.00019998
01:15:49|0.00019998
01:15:49|0.00019992
01:15:50|0.00019993
01:15:51|0.00019991
01:15:52|0.0001999
01:15:53|0.00019999
01:15:55|0.00019998
01:15:56|0.00019998
01:15:57|0.00019987
01:15:57|0.00019985
01:15:58|0.00019984
01:16:00|0.00020017
01:16:02|0.00020006
01:16:02|0.00020006
01:16:04|0.00019986
01:16:05|0.00020003
01:16:06|0.0002
01:16:07|0.00020007
01:16:08|0.00020007
01:16:09|0.00020007
01:16:10|0.00020001
01:16:11|0.00020006
01:16:12|0.00020007
01:16:13|0.00020006
01:16:14|0.00020006
01:16:15|0.00020004
01:16:16|0.0002
01:16:17|0.00019993
01:16:19|0.00019991
01:16:20|0.00019991
01:16:21|0.00019992
01:16:23|0.00019992
01:16:23|0.00019974
01:16:25|0.00019966
01:16:26|0.00019962
01:16:27|0.00019957
01:16:28|0.00019956
01:16:29|0.00019959
01:16:30|0.00019959
01:16:31|0.00019952
01:16:32|0.00019941
01:16:33|0.00019957
01:16:34|0.00019953
01:16:35|0.0001993
01:16:36|0.00019944
01:16:37|0.00019938
01:16:39|0.00019942
01:16:40|0.0001995
01:16:41|0.00019958
01:16:42|0.00019946
01:16:43|0.00019949
01:16:43|0.00019927
01:16:44|0.00019938
01:16:45|0.00019931
01:16:46|0.00019942
01:16:48|0.00019937
01:16:48|0.00019945
01:16:50|0.00019955
01:16:50|0.00019955
01:16:51|0.00019955
01:16:53|0.00019955
01:16:53|0.00019955
01:16:54|0.00019956
01:16:55|0.00019956
01:16:56|0.00019951
01:16:58|0.00019942
01:17:00|0.0001994
01:17:01|0.00019941
01:17:02|0.00019949
01:17:03|0.00019953
01:17:04|0.00019947
01:17:06|0.00019953
01:17:06|0.00019947
01:17:07|0.00019942
01:17:08|0.00019942
01:17:09|0.00019945
01:17:10|0.00019945
01:17:11|0.00019949
01:17:12|0.00019956
01:17:13|0.00019951
01:17:14|0.00019955
01:17:15|0.00019958
01:17:17|0.00019957
01:17:19|0.00019969
01:17:19|0.00019963
01:17:20|0.00019979
01:17:21|0.00019977
01:17:23|0.00019974
01:17:25|0.00019994
01:17:26|0.00019997
01:17:27|0.00019991
01:17:28|0.00019987
01:17:29|0.00019991
01:17:30|0.00020032
01:17:31|0.00020031
01:17:33|0.00020013
01:17:33|0.00020016
01:17:35|0.00020008
01:17:35|0.00019997
01:17:36|0.0002
01:17:38|0.00019997
01:17:39|0.00020001
01:17:40|0.00020001
01:17:41|0.00019987
01:17:41|0.0001998
01:17:43|0.00019987
01:17:44|0.00019975
01:17:44|0.00019974
01:17:45|0.00019996
01:17:47|0.00019987
01:17:47|0.00020008
01:17:49|0.00020008
01:17:49|0.00020008
01:17:50|0.00020005
01:17:51|0.0002002
01:17:53|0.00020046
01:17:53|0.00020042
01:17:54|0.00020028
01:17:56|0.0002002
01:17:56|0.00020064
01:17:58|0.00020057
01:17:59|0.00020051
01:18:00|0.00020037
01:18:01|0.0002005
01:18:03|0.00020036
01:18:03|0.00020039
01:18:04|0.00020034
01:18:05|0.00020042
01:18:06|0.00020036
01:18:07|0.00020036
01:18:09|0.00020034
01:18:11|0.00020051
01:18:11|0.00020065
01:18:12|0.00020094
01:18:13|0.00020085
01:18:14|0.00020089
01:18:15|0.00020065
01:18:17|0.00020068
01:18:19|0.00020056
01:18:20|0.00020043
01:18:22|0.00020036
01:18:22|0.00020035
01:18:23|0.00020032
01:18:24|0.00020028
01:18:26|0.00020027
01:18:27|0.00019993
01:18:28|0.00019996
01:18:29|0.00019988
01:18:30|0.00019985
01:18:32|0.00019991
01:18:33|0.00020001
01:18:34|0.00020008
01:18:35|0.00020008
01:18:36|0.00019997
01:18:37|0.00019994
01:18:38|0.00019998
01:18:39|0.00020003
01:18:39|0.00020002
01:18:41|0.00019986
01:18:43|0.00019971
01:18:44|0.00019968
01:18:44|0.0001997
01:18:46|0.00020005
01:18:46|0.00019992
01:18:48|0.00019992
01:18:49|0.00019998
01:18:50|0.00020003
01:18:51|0.00019998
01:18:52|0.00019999
01:18:53|0.00019999
01:18:54|0.00020002
01:18:55|0.00020003
01:18:56|0.00020007
01:18:57|0.00020015
01:18:58|0.00019995
01:18:59|0.0002
01:19:01|0.00020016
01:19:01|0.00019994
01:19:02|0.00019994
01:19:03|0.00020001
01:19:06|0.00020002
01:19:06|0.00019995
01:19:07|0.00019996
01:19:08|0.00019998
01:19:09|0.00019998
01:19:10|0.00019995
01:19:11|0.0001999
01:19:12|0.0001999
01:19:13|0.00019985
01:19:14|0.00019988
01:19:15|0.00019992
01:19:17|0.00019987
01:19:17|0.00019989
01:19:19|0.00019985
01:19:19|0.00019985
01:19:22|0.00019984
01:19:23|0.00019978
01:19:23|0.00019971
01:19:24|0.00019972
01:19:26|0.00019965
01:19:26|0.0001997
01:19:27|0.00019946
01:19:29|0.00019952
01:19:30|0.00019951
01:19:30|0.00019947
01:19:31|0.00019946
01:19:33|0.00019946
01:19:34|0.00019946
01:19:35|0.00019946
01:19:35|0.00019925
01:19:36|0.00019919
01:19:38|0.0001993
01:19:38|0.00019936
01:19:39|0.00019958
01:19:40|0.00019955
01:19:41|0.00019958
01:19:42|0.00019961
01:19:44|0.00019961
01:19:45|0.00019959
01:19:46|0.0001994
01:19:47|0.00019934
01:19:48|0.00019952
01:19:49|0.00019952
01:19:50|0.00019964
01:19:51|0.00019964
01:19:52|0.00019961
01:19:53|0.00019957
01:19:54|0.00019957
01:19:55|0.0001994
01:19:56|0.00019958
01:19:57|0.00019969
01:19:58|0.00019969
01:19:59|0.00019969
01:20:00|0.00019965
01:20:01|0.00019965
01:20:02|0.00019961
01:20:03|0.00019959
01:20:04|0.00019959
01:20:06|0.00019949
01:20:07|0.00019949
01:20:08|0.00019939
01:20:09|0.00019928
01:20:10|0.00019941
01:20:11|0.00019941
01:20:12|0.00019946
01:20:13|0.00019955
01:20:14|0.00019937
01:20:15|0.00019937
01:20:16|0.00019931
01:20:17|0.00019931
01:20:18|0.00019925
01:20:19|0.00019932
01:20:20|0.00019905
01:20:21|0.00019909
01:20:23|0.0001992
01:20:24|0.00019918
01:20:24|0.00019927
01:20:26|0.00019924
01:20:27|0.0001992
01:20:28|0.00019926
01:20:29|0.00019921
01:20:30|0.00019915
01:20:32|0.00019917
01:20:33|0.00019917
01:20:34|0.00019925
01:20:35|0.00019902
01:20:36|0.0001991
01:20:37|0.00019919
01:20:38|0.00019926
01:20:39|0.00019933
01:20:40|0.00019928
01:20:41|0.00019928
01:20:43|0.00019935
01:20:44|0.00019952
01:20:45|0.00019949
01:20:46|0.00019951
01:20:48|0.00019957
01:20:49|0.00019957
01:20:50|0.00019949
01:20:51|0.00019948
01:20:52|0.00019948
01:20:54|0.00019957
01:20:55|0.0001995
01:20:56|0.00019939
01:20:57|0.00019939
01:20:58|0.00019942
01:20:59|0.00019942
01:21:00|0.00019937
01:21:00|0.00019922
01:21:01|0.00019922
01:21:02|0.00019922
01:21:03|0.00019907
01:21:06|0.00019907
01:21:07|0.00019913
01:21:07|0.00019903
01:21:09|0.00019903
01:21:09|0.00019886
01:21:11|0.00019885
01:21:12|0.00019888
01:21:13|0.0001989
01:21:13|0.0001989
01:21:14|0.00019892
01:21:15|0.00019899
01:21:16|0.00019908
01:21:18|0.00019907
01:21:19|0.00019903
01:21:20|0.00019899
01:21:22|0.00019897
01:21:23|0.00019922
01:21:24|0.00019922
01:21:25|0.0001988
01:21:27|0.0001989
01:21:27|0.00019892
01:21:29|0.00019894
01:21:30|0.0001989
01:21:31|0.00019887
01:21:32|0.00019894
01:21:34|0.00019899
01:21:35|0.00019891
01:21:36|0.00019893
01:21:36|0.00019886
01:21:38|0.00019881
01:21:39|0.0001988
01:21:40|0.00019884
01:21:41|0.0001989
01:21:42|0.00019877
01:21:43|0.00019877
01:21:45|0.00019876
01:21:46|0.00019888
01:21:46|0.00019881
01:21:47|0.00019881
01:21:48|0.0001988
01:21:50|0.00019875
01:21:51|0.00019886
01:21:52|0.00019886
01:21:53|0.00019886
01:21:54|0.0001988
01:21:55|0.00019876
01:21:56|0.00019887
01:21:57|0.00019888
01:21:58|0.00019887
01:21:59|0.00019887
01:22:00|0.00019887
01:22:01|0.00019886
01:22:02|0.00019886
01:22:04|0.00019874
01:22:05|0.00019877
01:22:06|0.0001985
01:22:07|0.00019859
01:22:08|0.00019845
01:22:09|0.00019851
01:22:10|0.00019853
01:22:11|0.00019852
01:22:12|0.00019852
01:22:13|0.00019836
01:22:14|0.00019841
01:22:16|0.00019852
01:22:17|0.0001986
01:22:17|0.00019857
01:22:18|0.00019851
01:22:20|0.00019848
01:22:20|0.00019846
01:22:22|0.0001984
01:22:23|0.00019825
01:22:25|0.0001984
01:22:26|0.00019836
01:22:26|0.0001984
01:22:27|0.0001984
01:22:29|0.00019847
01:22:30|0.0001984
01:22:31|0.00019851
01:22:32|0.00019851
01:22:33|0.00019852
01:22:34|0.00019858
01:22:35|0.00019855
01:22:36|0.0001985
01:22:38|0.00019848
01:22:39|0.00019848
01:22:40|0.0001985
01:22:40|0.00019841
01:22:42|0.0001986
01:22:43|0.00019857
01:22:44|0.00019842
01:22:44|0.00019845
01:22:45|0.00019848
01:22:47|0.0001985
01:22:47|0.0001986
01:22:49|0.0001986
01:22:49|0.0001986
01:22:51|0.00019864
01:22:52|0.00019865
01:22:53|0.00019865
01:22:54|0.00019865
01:22:54|0.00019871
01:22:56|0.00019865
01:22:56|0.00019871
01:22:58|0.0001988
01:22:59|0.0001988
01:23:01|0.00019865
01:23:01|0.00019863
01:23:02|0.00019865
01:23:04|0.00019876
01:23:04|0.00019882
01:23:05|0.00019883
01:23:07|0.00019873
01:23:07|0.00019872
01:23:09|0.00019872
01:23:10|0.00019873
01:23:11|0.00019868
01:23:12|0.00019866
01:23:12|0.00019861
01:23:14|0.00019861
01:23:15|0.00019842
01:23:16|0.00019834
01:23:17|0.00019842
01:23:18|0.00019845
01:23:18|0.00019844
01:23:19|0.00019844
01:23:21|0.0001985
01:23:22|0.00019861
01:23:22|0.00019867
01:23:24|0.0001985
01:23:25|0.0001985
01:23:27|0.00019855
01:23:28|0.00019849
01:23:28|0.00019851
01:23:29|0.0001983
01:23:31|0.0001983
01:23:35|0.00019828
01:23:36|0.00019827
01:23:36|0.00019831
01:23:37|0.00019843
01:23:39|0.00019845
01:23:39|0.0001983
01:23:40|0.0001983
01:23:42|0.00019824
01:23:43|0.00019828
01:23:43|0.00019825
01:23:45|0.00019824
01:23:45|0.00019824
01:23:46|0.00019824
01:23:47|0.00019824
01:23:50|0.00019822
01:23:50|0.0001982
01:23:51|0.0001982
01:23:52|0.00019821
01:23:53|0.00019829
01:23:54|0.00019822
01:23:55|0.00019806
01:23:56|0.00019805
01:23:58|0.00019813
01:23:58|0.00019809
01:23:59|0.00019815
01:24:00|0.00019813
01:24:02|0.00019786
01:24:03|0.00019794
01:24:04|0.00019806
01:24:05|0.00019817
01:24:07|0.00019816
01:24:07|0.0001983
01:24:09|0.00019826
01:24:09|0.00019838
01:24:11|0.00019832
01:24:12|0.0001983
01:24:12|0.0001984
01:24:13|0.00019851
01:24:15|0.00019851
01:24:16|0.00019849
01:24:17|0.00019849
01:24:18|0.0001985
01:24:18|0.00019849
01:24:19|0.00019846
01:24:20|0.0001985
01:24:22|0.00019848
01:24:23|0.00019846
01:24:23|0.00019831
01:24:25|0.0001983
01:24:26|0.00019832
01:24:27|0.00019832
01:24:27|0.00019834
01:24:29|0.00019834
01:24:30|0.00019825
01:24:32|0.00019807
01:24:32|0.00019803
01:24:33|0.00019808
01:24:34|0.00019803
01:24:35|0.00019803
01:24:36|0.0001981
01:24:38|0.00019816
01:24:38|0.00019804
01:24:40|0.00019797
01:24:41|0.000198
01:24:41|0.00019784
01:24:43|0.00019785
01:24:44|0.00019783
01:24:44|0.00019788
01:24:47|0.00019809
01:24:47|0.00019827
01:24:48|0.00019813
01:24:49|0.00019811
01:24:50|0.00019804
01:24:51|0.00019811
01:24:52|0.00019801
01:24:53|0.00019799
01:24:54|0.00019796
01:24:55|0.00019808
01:24:57|0.00019794
01:24:59|0.00019818
01:25:00|0.00019804
01:25:00|0.000198
01:25:02|0.0001978
01:25:02|0.00019785
01:25:04|0.00019797
01:25:05|0.00019796
01:25:06|0.00019798
01:25:07|0.00019793
01:25:08|0.00019805
01:25:09|0.00019805
01:25:10|0.00019794
01:25:11|0.00019796
01:25:12|0.00019792
01:25:13|0.00019792
01:25:14|0.00019793
01:25:15|0.00019798
01:25:16|0.00019798
01:25:17|0.00019798
01:25:19|0.00019795
01:25:19|0.00019795
01:25:21|0.00019801
01:25:21|0.00019777
01:25:22|0.00019774
01:25:24|0.00019762
01:25:24|0.00019777
01:25:26|0.00019767
01:25:27|0.00019774
01:25:28|0.00019782
01:25:29|0.00019787
01:25:30|0.00019777
01:25:31|0.00019778
01:25:33|0.00019783
01:25:35|0.0001979
01:25:35|0.0001979
01:25:36|0.00019788
01:25:38|0.00019797
01:25:38|0.0001978
01:25:40|0.00019778
01:25:41|0.0001978
01:25:42|0.00019789
01:25:43|0.00019788
01:25:44|0.00019794
01:25:44|0.00019797
01:25:46|0.00019803
01:25:47|0.000198
01:25:48|0.00019804
01:25:49|0.00019788
01:25:51|0.00019788
01:25:51|0.00019788
01:25:52|0.00019783
01:25:53|0.00019796
01:25:54|0.00019792
01:25:55|0.00019791
01:25:56|0.00019796
01:25:57|0.00019797
01:25:58|0.00019797
01:25:59|0.00019792
01:26:00|0.00019789
01:26:02|0.00019793
01:26:03|0.00019793
01:26:04|0.00019793
01:26:05|0.00019802
01:26:07|0.00019792
01:26:07|0.00019808
01:26:08|0.00019819
01:26:09|0.00019823
01:26:10|0.00019817
01:26:11|0.00019832
01:26:13|0.00019822
01:26:14|0.00019823
01:26:14|0.00019824
01:26:16|0.00019826
01:26:17|0.00019824
01:26:18|0.00019839
01:26:19|0.0001985
01:26:20|0.00019853
01:26:20|0.00019852
01:26:21|0.00019855
01:26:23|0.00019854
01:26:24|0.00019857
01:26:25|0.00019857
01:26:25|0.00019865
01:26:26|0.00019857
01:26:29|0.00019869
01:26:29|0.00019869
01:26:31|0.00019864
01:26:32|0.00019866
01:26:33|0.00019863
01:26:34|0.00019864
01:26:35|0.00019869
01:26:36|0.00019876
01:26:37|0.00019884
01:26:38|0.00019884
01:26:39|0.0001988
01:26:40|0.00019878
01:26:41|0.00019886
01:26:42|0.00019885
01:26:43|0.00019889
01:26:44|0.00019889
01:26:45|0.00019889
01:26:46|0.00019908
01:26:47|0.00019927
01:26:48|0.00019914
01:26:49|0.00019907
01:26:50|0.00019906
01:26:51|0.00019907
01:26:52|0.00019918
01:26:53|0.00019916
01:26:54|0.00019911
01:26:55|0.00019911
01:26:57|0.00019909
01:26:57|0.00019906
01:26:59|0.00019905
01:26:59|0.00019902
01:27:01|0.00019893
01:27:03|0.0001989
01:27:03|0.00019883
01:27:05|0.00019869
01:27:05|0.00019861
01:27:07|0.00019875
01:27:08|0.00019878
01:27:09|0.00019869
01:27:10|0.00019876
01:27:11|0.00019876
01:27:13|0.00019877
01:27:13|0.00019877
01:27:15|0.0001988
01:27:16|0.00019871
01:27:17|0.00019871
01:27:18|0.00019866
01:27:20|0.00019861
01:27:20|0.00019844
01:27:22|0.00019844
01:27:23|0.0001984
01:27:24|0.00019839
01:27:25|0.0001983
01:27:26|0.00019826
01:27:27|0.00019825
01:27:28|0.00019824
01:27:29|0.00019824
01:27:30|0.00019822
01:27:31|0.0001982
01:27:32|0.0001982
01:27:33|0.00019824
01:27:34|0.0001983
01:27:35|0.00019848
01:27:36|0.0001985
01:27:37|0.00019837
01:27:38|0.00019836
01:27:40|0.00019832
01:27:41|0.00019833
01:27:42|0.00019831
01:27:43|0.00019836
01:27:45|0.00019831
01:27:45|0.00019833
01:27:46|0.00019852
01:27:47|0.00019852
01:27:48|0.00019862
01:27:49|0.00019863
01:27:50|0.00019861
01:27:51|0.00019861
01:27:52|0.00019861
01:27:53|0.00019849
01:27:55|0.00019849
01:27:57|0.00019848
01:27:58|0.00019839
01:27:59|0.00019839
01:28:01|0.0001984
01:28:01|0.00019842
01:28:03|0.00019848
01:28:03|0.00019858
01:28:05|0.00019857
01:28:06|0.00019849
01:28:07|0.00019851
01:28:08|0.00019861
01:28:09|0.0001986
01:28:10|0.00019855
01:28:11|0.00019855
01:28:12|0.00019858
01:28:13|0.00019857
01:28:13|0.00019858
01:28:15|0.00019858
01:28:16|0.00019858
01:28:17|0.00019858
01:28:17|0.00019854
01:28:19|0.00019854
01:28:19|0.00019855
01:28:20|0.00019854
01:28:21|0.00019854
01:28:23|0.00019851
01:28:24|0.00019863
01:28:25|0.00019863
01:28:25|0.00019866
01:28:26|0.00019865
01:28:29|0.00019846
01:28:30|0.00019848
01:28:32|0.0001985
01:28:32|0.0001985
01:28:33|0.00019848
01:28:35|0.00019862
01:28:35|0.00019862
01:28:37|0.00019846
01:28:37|0.00019847
01:28:38|0.00019847
01:28:40|0.00019845
01:28:40|0.00019848
01:28:42|0.00019848
01:28:43|0.00019847
01:28:43|0.00019847
01:28:45|0.00019847
01:28:45|0.00019843
01:28:47|0.00019833
01:28:47|0.00019836
01:28:49|0.00019838
01:28:49|0.00019838
01:28:50|0.00019836
01:28:51|0.00019834
01:28:53|0.00019834
01:28:53|0.00019835
01:28:54|0.00019838
01:28:55|0.00019839
01:28:56|0.00019838
01:28:57|0.00019836
01:28:58|0.0001982
01:28:59|0.00019826
01:29:00|0.00019826
01:29:02|0.00019826
01:29:03|0.00019825
01:29:04|0.0001983
01:29:05|0.0001983
01:29:05|0.00019834
01:29:07|0.00019823
01:29:08|0.00019819
01:29:10|0.00019811
01:29:11|0.00019811
01:29:11|0.00019811
01:29:12|0.00019811
01:29:14|0.00019811
01:29:15|0.00019813
01:29:16|0.00019814
01:29:17|0.00019814
01:29:18|0.00019817
01:29:19|0.00019815
01:29:20|0.00019817
01:29:22|0.00019815
01:29:23|0.00019815
01:29:23|0.00019815
01:29:24|0.00019818
01:29:26|0.00019816
01:29:27|0.00019811
01:29:27|0.00019811
01:29:29|0.00019839
01:29:31|0.00019838
01:29:32|0.00019838
01:29:33|0.00019839
01:29:33|0.00019828
01:29:35|0.00019826
01:29:36|0.00019826
01:29:36|0.00019824
01:29:37|0.00019821
01:29:38|0.00019817
01:29:39|0.00019821
01:29:40|0.00019821
01:29:42|0.00019824
01:29:43|0.00019824
01:29:44|0.00019819
01:29:45|0.00019817
01:29:46|0.00019827
01:29:47|0.00019833
01:29:48|0.0001984
01:29:49|0.0001984
01:29:50|0.00019839
01:29:51|0.0001984
01:29:52|0.0001984
01:29:53|0.00019844
01:29:54|0.00019839
01:29:55|0.00019835
01:29:56|0.00019834
01:29:57|0.00019834
01:29:59|0.00019828
01:30:00|0.00019826
01:30:02|0.00019833
01:30:02|0.00019833
01:30:03|0.000198
01:30:05|0.000198
01:30:06|0.00019784
01:30:07|0.00019781
01:30:08|0.00019781
01:30:09|0.0001979
01:30:10|0.0001978
01:30:11|0.00019779
01:30:12|0.00019775
01:30:14|0.0001978
01:30:15|0.00019777
01:30:16|0.00019774
01:30:17|0.00019771
01:30:18|0.00019763
01:30:19|0.00019771
01:30:20|0.00019769
01:30:21|0.00019775
01:30:22|0.00019776
01:30:23|0.00019782
01:30:24|0.00019797
01:30:25|0.00019802
01:30:26|0.00019802
01:30:27|0.00019805
01:30:28|0.00019813
01:30:29|0.00019813
01:30:30|0.00019812
01:30:31|0.00019809
01:30:32|0.0001982
01:30:33|0.00019813
01:30:34|0.00019814
01:30:36|0.00019814
01:30:37|0.00019782
01:30:38|0.00019787
01:30:39|0.00019795
01:30:39|0.00019799
01:30:40|0.00019803
01:30:41|0.00019815
01:30:43|0.00019837
01:30:44|0.00019844
01:30:45|0.00019845
01:30:46|0.00019848
01:30:47|0.00019851
01:30:48|0.00019856
01:30:49|0.00019868
01:30:50|0.00019868
01:30:51|0.0001987
01:30:52|0.00019866
01:30:53|0.00019873
01:30:54|0.00019862
01:30:55|0.00019867
01:30:56|0.00019865
01:30:57|0.00019867
01:30:58|0.00019867
01:30:59|0.00019866
01:31:00|0.00019864
01:31:01|0.00019867
01:31:02|0.00019864
01:31:03|0.00019863
01:31:04|0.00019864
01:31:05|0.00019888
01:31:06|0.00019915
01:31:07|0.00019906
01:31:08|0.00019906
01:31:09|0.000199
01:31:10|0.00019918
01:31:11|0.00019928
01:31:13|0.00019947
01:31:14|0.00019954
01:31:15|0.00019944
01:31:15|0.00019936
01:31:17|0.00019947
01:31:17|0.00019951
01:31:19|0.00019948
01:31:19|0.00019959
01:31:20|0.00019978
01:31:21|0.00019976
01:31:23|0.00019979
01:31:23|0.0001999
01:31:25|0.00019993
01:31:25|0.00019997
01:31:26|0.00019996
01:31:27|0.00019995
01:31:28|0.00020008
01:31:29|0.00020016
01:31:30|0.00020005
01:31:32|0.0001999
01:31:33|0.00019982
01:31:34|0.0001999
01:31:35|0.00019983
01:31:35|0.00019985
01:31:36|0.00019977
01:31:38|0.00019964
01:31:38|0.00019961
01:31:40|0.00019957
01:31:40|0.00019962
01:31:41|0.00019963
01:31:43|0.00019959
01:31:44|0.00019969
01:31:45|0.00019969
01:31:46|0.00019969
01:31:47|0.00019959
01:31:48|0.00019976
01:31:49|0.00019967
01:31:50|0.00019958
01:31:51|0.00019952
01:31:52|0.00019962
01:31:53|0.00019953
01:31:54|0.00019953
01:31:55|0.00019949
01:31:56|0.00019949
01:31:57|0.00019948
01:31:58|0.00019947
01:32:00|0.00019955
01:32:00|0.00019952
01:32:01|0.00019952
01:32:03|0.00019956
01:32:04|0.00019952
01:32:06|0.00019931
01:32:06|0.00019931
01:32:07|0.00019931
01:32:08|0.0001993
01:32:10|0.00019953
01:32:11|0.00019952
01:32:12|0.00019952
01:32:13|0.00019969
01:32:14|0.00019974
01:32:16|0.00019963
01:32:17|0.00019959
01:32:18|0.00019964
01:32:18|0.00019959
01:32:20|0.00019962
01:32:21|0.00019946
01:32:22|0.00019942
01:32:23|0.00019949
01:32:24|0.00019959
01:32:25|0.00019952
01:32:26|0.00019954
01:32:27|0.00019964
01:32:28|0.00019964
01:32:29|0.00019973
01:32:30|0.00019971
01:32:31|0.00019972
01:32:32|0.00019961
01:32:33|0.00019983
01:32:34|0.00019975
01:32:35|0.00019972
01:32:36|0.00019959
01:32:38|0.0001996
01:32:39|0.0001996
01:32:39|0.00019961
01:32:40|0.00019961
01:32:42|0.00019956
01:32:42|0.00019959
01:32:44|0.00019961
01:32:44|0.00019954
01:32:46|0.00019964
01:32:47|0.00019969
01:32:48|0.00019963
01:32:49|0.00019962
01:32:49|0.00019967
01:32:51|0.00019967
01:32:51|0.00019952
01:32:53|0.00019956
01:32:54|0.00019956
01:32:55|0.00019954
01:32:56|0.00019956
01:32:57|0.00019957
01:32:58|0.00019957
01:32:59|0.00019956
01:33:00|0.00019958
01:33:01|0.0001996
01:33:02|0.00019958
01:33:03|0.00019958
01:33:04|0.00019958
01:33:05|0.00019958
01:33:07|0.00019956
01:33:09|0.00019956
01:33:09|0.00019956
01:33:10|0.00019957
01:33:11|0.00019961
01:33:12|0.00019958
01:33:13|0.00019954
01:33:15|0.00019957
01:33:15|0.00019957
01:33:16|0.00019957
01:33:17|0.00019957
01:33:18|0.00019958
01:33:19|0.00019957
01:33:20|0.00019957
01:33:21|0.00019951
01:33:22|0.00019957
01:33:23|0.00019957
01:33:24|0.00019954
01:33:25|0.00019954
01:33:26|0.00019954
01:33:27|0.00019954
01:33:28|0.00019953
01:33:29|0.00019948
01:33:31|0.00019948
01:33:31|0.00019945
01:33:33|0.00019943
01:33:33|0.00019945
01:33:35|0.00019945
01:33:36|0.00019947
01:33:37|0.00019946
01:33:38|0.00019953
01:33:39|0.00019952
01:33:40|0.00019953
01:33:41|0.00019953
01:33:42|0.00019943
01:33:43|0.00019949
01:33:44|0.0001995
01:33:45|0.00019951
01:33:46|0.00019952
01:33:47|0.00019946
01:33:48|0.0001995
01:33:49|0.0001995
01:33:50|0.00019947
01:33:51|0.00019941
01:33:52|0.00019942
01:33:53|0.00019942
01:33:55|0.00019941
01:33:55|0.00019941
01:33:56|0.00019923
01:33:57|0.00019924
01:33:59|0.00019926
01:34:00|0.00019922
01:34:01|0.00019923
01:34:01|0.00019926
01:34:02|0.00019932
01:34:04|0.00019932
01:34:04|0.00019924
01:34:06|0.00019923
01:34:07|0.00019923
01:34:08|0.00019923
01:34:09|0.00019913
01:34:10|0.00019913
01:34:11|0.00019909
01:34:12|0.00019912
01:34:13|0.00019912
01:34:14|0.00019913
01:34:15|0.00019917
01:34:16|0.0001992
01:34:17|0.00019916
01:34:18|0.00019921
01:34:19|0.00019914
01:34:21|0.00019916
01:34:22|0.00019901
01:34:24|0.00019901
01:34:25|0.00019905
01:34:26|0.00019921
01:34:28|0.00019922
01:34:29|0.00019933
01:34:30|0.00019931
01:34:31|0.00019931
01:34:32|0.00019932
01:34:33|0.00019946
01:34:34|0.00019949
01:34:35|0.00019945
01:34:36|0.00019938
01:34:37|0.00019932
01:34:38|0.00019931
01:34:39|0.00019936
01:34:40|0.00019923
01:34:41|0.00019924
01:34:42|0.00019924
01:34:43|0.00019923
01:34:44|0.00019912
01:34:46|0.00019913
01:34:47|0.0001991
01:34:47|0.00019905
01:34:49|0.00019906
01:34:50|0.00019907
01:34:50|0.00019914
01:34:52|0.00019916
01:34:52|0.0001991
01:34:54|0.00019915
01:34:55|0.00019932
01:34:55|0.00019929
01:34:57|0.0001994
01:34:59|0.0001994
01:34:59|0.0001994
01:35:00|0.00019944
01:35:01|0.00019944
01:35:02|0.00019945
01:35:03|0.00019945
01:35:04|0.00019945
01:35:05|0.0001995
01:35:06|0.0001995
01:35:07|0.00019962
01:35:08|0.00019954
01:35:10|0.0001995
01:35:11|0.00019951
01:35:12|0.00019955
01:35:13|0.00019955
01:35:13|0.00019955
01:35:14|0.00019967
01:35:16|0.0001996
01:35:16|0.00019965
01:35:17|0.00019961
01:35:19|0.00019964
01:35:21|0.00019993
01:35:21|0.0001999
01:35:23|0.00019981
01:35:25|0.00019991
01:35:26|0.00019988
01:35:26|0.0001999
01:35:28|0.00019985
01:35:29|0.00019991
01:35:30|0.00019988
01:35:31|0.00019988
01:35:32|0.00019984
01:35:34|0.00020007
01:35:35|0.00020009
01:35:35|0.00020003
01:35:37|0.00020001
01:35:39|0.00020017
01:35:40|0.00020052
01:35:40|0.00020077
01:35:41|0.00020058
01:35:42|0.0002005
01:35:44|0.00020028
01:35:45|0.0002002
01:35:46|0.00020023
01:35:47|0.00020023
01:35:47|0.00020041
01:35:49|0.00020036
01:35:51|0.00020044
01:35:51|0.00020032
01:35:53|0.00020028
01:35:54|0.00020026
01:35:55|0.00020022
01:35:56|0.0002004
01:35:57|0.00020036
01:35:58|0.00020034
01:35:59|0.00020038
01:36:00|0.00020038
01:36:01|0.0002004
01:36:03|0.00020024
01:36:04|0.00020011
01:36:05|0.00020008
01:36:07|0.00019985
01:36:08|0.00019985
01:36:08|0.00019986
01:36:10|0.00019991
01:36:10|0.00020007
01:36:12|0.00020007
01:36:13|0.00020019
01:36:13|0.00020019
01:36:15|0.00020022
01:36:16|0.00020022
01:36:16|0.0002002
01:36:18|0.00020014
01:36:19|0.00020027
01:36:19|0.00020022
01:36:20|0.00020022
01:36:23|0.00020015
01:36:24|0.00020022
01:36:25|0.00020039
01:36:26|0.00020039
01:36:27|0.00020039
01:36:28|0.00020036
01:36:29|0.00020034
01:36:31|0.00020046
01:36:32|0.00020046
01:36:32|0.00020046
01:36:33|0.00020036
01:36:35|0.00020035
01:36:37|0.00020022
01:36:37|0.00020024
01:36:39|0.00020024
01:36:39|0.00020023
01:36:41|0.00020016
01:36:42|0.00020015
01:36:43|0.00020013
01:36:43|0.00020015
01:36:44|0.00020009
01:36:45|0.00020002
01:36:46|0.00020001
01:36:47|0.00020001
01:36:49|0.00020009
01:36:49|0.00020015
01:36:50|0.00019999
01:36:52|0.00019999
01:36:52|0.0002
01:36:53|0.00020004
01:36:55|0.00020005
01:36:56|0.00020007
01:36:57|0.00020003
01:36:58|0.00020013
01:36:59|0.00020017
01:37:00|0.00020024
01:37:01|0.00020036
01:37:02|0.00020035
01:37:03|0.00020039
01:37:04|0.00020035
01:37:05|0.00020039
01:37:06|0.00020039
01:37:07|0.00020035
01:37:08|0.0002004
01:37:10|0.00020047
01:37:11|0.0002005
01:37:12|0.00020046
01:37:12|0.00020049
01:37:13|0.00020032
01:37:14|0.00020032
01:37:15|0.00020032
01:37:17|0.00020028
01:37:17|0.00020028
01:37:19|0.0002004
01:37:20|0.00020038
01:37:21|0.00020039
01:37:23|0.00020043
01:37:24|0.00020043
01:37:25|0.00020043
01:37:26|0.00020041
01:37:27|0.0002004
01:37:28|0.00020023
01:37:30|0.00020026
01:37:30|0.00020026
01:37:31|0.00020018
01:37:33|0.00020018
01:37:34|0.0002002
01:37:34|0.00020018
01:37:36|0.00020022
01:37:36|0.00020024
01:37:38|0.00020023
01:37:39|0.00020023
01:37:40|0.00020018
01:37:41|0.00020015
01:37:42|0.00020026
01:37:43|0.0002003
01:37:45|0.00020032
01:37:45|0.00020032
01:37:47|0.00020029
01:37:48|0.00020029
01:37:49|0.00020031
01:37:51|0.00020032
01:37:51|0.00020032
01:37:52|0.00020032
01:37:54|0.00020015
01:37:55|0.00020026
01:37:56|0.00020023
01:37:57|0.00020023
01:37:57|0.0002002
01:37:58|0.00020019
01:38:01|0.00020025
01:38:02|0.0002002
01:38:03|0.00020019
01:38:04|0.00020014
01:38:05|0.00020008
01:38:06|0.00020007
01:38:07|0.00020013
01:38:08|0.00020002
01:38:09|0.00020002
01:38:10|0.00020011
01:38:12|0.00020002
01:38:13|0.00020001
01:38:14|0.00020002
01:38:15|0.0002
01:38:16|0.0002
01:38:17|0.00019994
01:38:18|0.00019986
01:38:19|0.00019983
01:38:20|0.00019983
01:38:21|0.00019985
01:38:22|0.00019985
01:38:24|0.00019988
01:38:24|0.00019986
01:38:26|0.0001999
01:38:28|0.0001999
01:38:29|0.00019993
01:38:30|0.00020002
01:38:32|0.0001999
01:38:33|0.0001999
01:38:34|0.0001999
01:38:35|0.0002
01:38:36|0.00019991
01:38:37|0.00019983
01:38:38|0.00019989
01:38:39|0.00019984
01:38:40|0.00019984
01:38:41|0.00019989
01:38:42|0.00019989
01:38:43|0.0001999
01:38:44|0.00019988
01:38:45|0.00019989
01:38:46|0.00019988
01:38:47|0.00019989
01:38:49|0.0001999
01:38:50|0.0001999
01:38:51|0.00019992
01:38:52|0.00019995
01:38:53|0.00020012
01:38:54|0.00020013
01:38:55|0.00020007
01:38:57|0.00020017
01:38:58|0.00020021
01:38:58|0.00020027
01:39:00|0.00020032
01:39:01|0.00020037
01:39:02|0.00020043
01:39:03|0.00020051
01:39:04|0.00020051
01:39:05|0.00020059
01:39:06|0.00020043
01:39:07|0.00020039
01:39:08|0.00020049
01:39:09|0.0002005
01:39:10|0.00020064
01:39:11|0.00020081
01:39:12|0.00020089
01:39:13|0.00020084
01:39:14|0.00020073
01:39:15|0.0002007
01:39:15|0.0002006
01:39:17|0.00020082
01:39:18|0.00020078
01:39:18|0.00020081
01:39:20|0.00020081
01:39:21|0.0002008
01:39:22|0.00020077
01:39:22|0.00020076
01:39:24|0.00020053
01:39:25|0.00020061
01:39:26|0.00020071
01:39:27|0.00020082
01:39:29|0.00020087
01:39:29|0.00020087
01:39:30|0.00020094
01:39:31|0.00020103
01:39:32|0.00020123
01:39:33|0.00020127
01:39:35|0.00020145
01:39:37|0.00020137
01:39:38|0.00020145
01:39:38|0.00020145
01:39:39|0.0002016
01:39:41|0.00020194
01:39:42|0.00020196
01:39:43|0.00020196
01:39:44|0.00020192
01:39:45|0.00020196
01:39:47|0.0002016
01:39:48|0.00020159
01:39:49|0.00020148
01:39:49|0.00020146
01:39:51|0.00020124
01:39:52|0.00020132
01:39:53|0.00020128
01:39:54|0.00020123
01:39:55|0.00020107
01:39:57|0.00020118
01:39:57|0.00020118
01:39:58|0.00020119
01:40:00|0.00020124
01:40:01|0.00020127
01:40:02|0.00020127
01:40:03|0.00020126
01:40:04|0.00020127
01:40:05|0.00020131
01:40:06|0.00020131
01:40:07|0.00020131
01:40:08|0.00020131
01:40:09|0.00020138
01:40:10|0.00020134
01:40:11|0.00020134
01:40:12|0.00020152
01:40:13|0.00020157
01:40:14|0.00020157
01:40:15|0.00020152
01:40:16|0.00020149
01:40:17|0.00020174
01:40:18|0.00020154
01:40:19|0.00020144
01:40:20|0.00020147
01:40:21|0.00020147
01:40:22|0.0002016
01:40:23|0.00020168
01:40:24|0.00020168
01:40:25|0.00020182
01:40:26|0.0002019
01:40:28|0.00020185
01:40:28|0.00020167
01:40:30|0.00020171
01:40:31|0.00020194
01:40:31|0.00020195
01:40:33|0.00020201
01:40:34|0.00020196
01:40:35|0.00020194
01:40:36|0.00020191
01:40:37|0.00020204
01:40:38|0.00020203
01:40:39|0.00020204
01:40:40|0.00020204
01:40:41|0.00020211
01:40:42|0.00020183
01:40:44|0.00020178
01:40:44|0.0002018
01:40:45|0.00020192
01:40:46|0.00020186
01:40:47|0.000202
01:40:48|0.000202
01:40:49|0.000202
01:40:50|0.000202
01:40:51|0.00020188
01:40:52|0.00020182
01:40:53|0.00020182
01:40:54|0.00020182
01:40:55|0.00020181
01:40:56|0.00020172
01:40:58|0.00020184
01:41:00|0.00020192
01:41:00|0.0002019
01:41:01|0.0002019
01:41:02|0.00020188
01:41:03|0.00020188
01:41:04|0.00020185
01:41:05|0.00020185
01:41:06|0.00020186
01:41:07|0.00020171
01:41:09|0.00020172
01:41:10|0.00020184
01:41:11|0.00020169
01:41:12|0.00020169
01:41:13|0.00020163
01:41:15|0.00020159
01:41:15|0.00020167
01:41:16|0.00020171
01:41:17|0.00020171
01:41:18|0.00020157
01:41:19|0.00020157
01:41:20|0.00020156
01:41:21|0.00020159
01:41:22|0.00020156
01:41:23|0.00020161
01:41:24|0.00020162
01:41:25|0.00020185
01:41:26|0.00020185
01:41:28|0.00020201
01:41:30|0.00020187
01:41:30|0.000202
01:41:32|0.0002021
01:41:33|0.00020207
01:41:34|0.00020203
01:41:35|0.00020201
01:41:36|0.00020209
01:41:37|0.00020217
01:41:39|0.00020212
01:41:39|0.0002022
01:41:41|0.00020222
01:41:43|0.00020223
01:41:44|0.00020224
01:41:45|0.00020234
01:41:46|0.00020238
01:41:47|0.00020226
01:41:48|0.00020246
01:41:49|0.00020244
01:41:50|0.00020255
01:41:51|0.0002025
01:41:53|0.0002021
01:41:54|0.00020222
01:41:55|0.00020229
01:41:56|0.00020238
01:41:57|0.00020225
01:42:02|0.00020223
01:42:03|0.0002021
01:42:03|0.00020206
01:42:05|0.00020219
01:42:06|0.0002021
01:42:07|0.00020203
01:42:08|0.00020205
01:42:09|0.00020205
01:42:10|0.00020205
01:42:11|0.00020208
01:42:12|0.00020173
01:42:13|0.00020182
01:42:14|0.00020195
01:42:15|0.00020201
01:42:16|0.00020201
01:42:17|0.00020205
01:42:18|0.00020205
01:42:19|0.00020205
01:42:20|0.00020205
01:42:21|0.00020204
01:42:22|0.00020193
01:42:23|0.00020187
01:42:24|0.00020188
01:42:25|0.00020188
01:42:26|0.00020188
01:42:27|0.00020188
01:42:28|0.00020185
01:42:29|0.00020181
01:42:30|0.00020183
01:42:31|0.00020191
01:42:32|0.00020191
01:42:33|0.00020191
01:42:34|0.00020189
01:42:35|0.00020194
01:42:36|0.00020194
01:42:37|0.00020179
01:42:38|0.00020179
01:42:39|0.00020181
01:42:40|0.00020181
01:42:41|0.00020181
01:42:42|0.00020161
01:42:43|0.0002016
01:42:44|0.0002017
01:42:45|0.00020166
01:42:46|0.00020169
01:42:47|0.00020169
01:42:48|0.0002018
01:42:50|0.00020187
01:42:50|0.00020197
01:42:51|0.00020205
01:42:52|0.00020209
01:42:54|0.00020203
01:42:54|0.00020197
01:42:55|0.00020192
01:42:57|0.00020194
01:42:57|0.00020192
01:42:59|0.00020192
01:42:59|0.00020183
01:43:01|0.00020173
01:43:02|0.00020173
01:43:04|0.00020173
01:43:05|0.00020166
01:43:06|0.0002016
01:43:07|0.0002017
01:43:08|0.0002015
01:43:09|0.00020139
01:43:10|0.00020156
01:43:11|0.00020147
01:43:12|0.00020165
01:43:13|0.0002018
01:43:14|0.0002018
01:43:15|0.00020206
01:43:17|0.000202
01:43:17|0.000202
01:43:19|0.000202
01:43:19|0.00020199
01:43:21|0.00020174
01:43:21|0.00020159
01:43:22|0.00020168
01:43:23|0.00020168
01:43:24|0.0002018
01:43:26|0.00020175
01:43:27|0.00020178
01:43:27|0.00020175
01:43:28|0.00020186
01:43:30|0.00020198
01:43:31|0.00020192
01:43:31|0.00020185
01:43:32|0.00020174
01:43:33|0.00020172
01:43:35|0.00020169
01:43:36|0.00020169
01:43:37|0.00020179
01:43:38|0.00020179
01:43:39|0.00020182
01:43:40|0.00020171
01:43:41|0.00020174
01:43:42|0.00020168
01:43:43|0.00020168
01:43:44|0.00020179
01:43:45|0.0002018
01:43:47|0.00020178
01:43:47|0.00020179
01:43:48|0.0002018
01:43:49|0.0002018
01:43:51|0.00020181
01:43:52|0.00020177
01:43:53|0.00020177
01:43:54|0.00020171
01:43:55|0.00020167
01:43:56|0.00020162
01:43:57|0.0002015
01:43:58|0.00020151
01:44:00|0.0002015
01:44:01|0.00020143
01:44:01|0.00020139
01:44:03|0.00020141
01:44:04|0.00020141
01:44:04|0.00020147
01:44:06|0.00020138
01:44:07|0.00020138
01:44:08|0.0002014
01:44:09|0.00020144
01:44:11|0.00020144
01:44:11|0.00020143
01:44:13|0.00020092
01:44:14|0.00020092
01:44:14|0.0002009
01:44:15|0.0002008
01:44:17|0.00020074
01:44:18|0.00020103
01:44:19|0.00020109
01:44:19|0.00020108
01:44:20|0.00020108
01:44:22|0.000201
01:44:23|0.00020099
01:44:24|0.00020093
01:44:26|0.00020086
01:44:27|0.00020084
01:44:27|0.00020098
01:44:28|0.00020074
01:44:29|0.00020075
01:44:31|0.00020081
01:44:32|0.0002008
01:44:33|0.0002008
01:44:34|0.0002008
01:44:36|0.00020073
01:44:37|0.00020073
01:44:38|0.00020069
01:44:39|0.00020069
01:44:40|0.00020069
01:44:41|0.00020075
01:44:42|0.00020075
01:44:43|0.00020075
01:44:44|0.00020075
01:44:45|0.00020076
01:44:46|0.00020073
01:44:47|0.00020073
01:44:48|0.00020074
01:44:49|0.0002007
01:44:50|0.00020065
01:44:51|0.00020055
01:44:52|0.00020053
01:44:54|0.00020055
01:44:55|0.00020057
01:44:56|0.00020057
01:44:57|0.00020058
01:44:58|0.00020084
01:44:58|0.00020084
01:44:59|0.00020093
01:45:01|0.00020091
01:45:01|0.00020094
01:45:03|0.00020094
01:45:04|0.00020094
01:45:04|0.00020096
01:45:07|0.00020077
01:45:08|0.00020082
01:45:09|0.00020082
01:45:10|0.00020066
01:45:11|0.00020066
01:45:12|0.00020079
01:45:13|0.00020077
01:45:14|0.0002008
01:45:15|0.00020078
01:45:16|0.00020085
01:45:17|0.00020085
01:45:18|0.00020084
01:45:19|0.00020084
01:45:20|0.00020084
01:45:21|0.00020069
01:45:22|0.00020052
01:45:23|0.00020059
01:45:24|0.00020058
01:45:25|0.00020058
01:45:26|0.00020051
01:45:27|0.00020051
01:45:28|0.00020053
01:45:29|0.00020066
01:45:31|0.00020066
01:45:31|0.00020053
01:45:33|0.00020059
01:45:33|0.00020073
01:45:34|0.00020073
01:45:35|0.00020067
01:45:36|0.00020067
01:45:37|0.00020076
01:45:38|0.00020089
01:45:40|0.00020089
01:45:40|0.00020092
01:45:41|0.00020092
01:45:43|0.00020091
01:45:44|0.00020093
01:45:46|0.00020126
01:45:47|0.00020109
01:45:47|0.00020101
01:45:49|0.00020096
01:45:50|0.00020091
01:45:51|0.00020091
01:45:52|0.00020091
01:45:53|0.00020096
01:45:54|0.00020096
01:45:55|0.0002011
01:45:56|0.00020108
01:45:57|0.00020108
01:45:58|0.00020109
01:45:59|0.00020115
01:46:00|0.00020115
01:46:01|0.00020121
01:46:02|0.00020116
01:46:04|0.00020113
01:46:05|0.00020114
01:46:07|0.00020124
01:46:08|0.00020136
01:46:08|0.00020139
01:46:09|0.00020139
01:46:10|0.00020139
01:46:12|0.00020147
01:46:13|0.00020147
01:46:14|0.00020147
01:46:15|0.00020147
01:46:16|0.00020147
01:46:17|0.00020154
01:46:17|0.00020149
01:46:18|0.00020149
01:46:20|0.00020149
01:46:20|0.00020149
01:46:22|0.00020147
01:46:22|0.00020122
01:46:23|0.00020121
01:46:24|0.0002014
01:46:25|0.00020148
01:46:26|0.00020148
01:46:27|0.00020155
01:46:28|0.0002016
01:46:30|0.00020155
01:46:31|0.00020159
01:46:33|0.00020158
01:46:34|0.0002016
01:46:35|0.0002016
01:46:37|0.00020164
01:46:38|0.0002017
01:46:39|0.00020162
01:46:41|0.00020162
01:46:41|0.00020162
01:46:42|0.0002016
01:46:43|0.00020159
01:46:44|0.0002016
01:46:46|0.00020158
01:46:47|0.00020158
01:46:47|0.00020166
01:46:49|0.00020163
01:46:50|0.00020163
01:46:52|0.00020164
01:46:52|0.00020161
01:46:54|0.00020162
01:46:55|0.00020162
01:46:56|0.00020158
01:46:58|0.00020143
01:46:58|0.00020146
01:46:59|0.00020147
01:47:01|0.00020147
01:47:02|0.00020147
01:47:02|0.00020147
01:47:03|0.00020143
01:47:05|0.00020145
01:47:06|0.00020147
01:47:08|0.00020146
01:47:08|0.00020146
01:47:10|0.0002014
01:47:11|0.00020137
01:47:12|0.00020126
01:47:12|0.0002012
01:47:14|0.00020115
01:47:15|0.00020121
01:47:16|0.00020115
01:47:17|0.00020115
01:47:18|0.00020111
01:47:19|0.00020116
01:47:19|0.00020116
01:47:21|0.00020125
01:47:23|0.00020117
01:47:23|0.00020127
01:47:24|0.00020127
01:47:25|0.00020125
01:47:26|0.00020124
01:47:27|0.00020118
01:47:28|0.00020121
01:47:29|0.00020125
01:47:30|0.00020125
01:47:32|0.00020125
01:47:33|0.00020122
01:47:35|0.00020122
01:47:35|0.00020115
01:47:37|0.0002011
01:47:39|0.00020115
01:47:39|0.00020115
01:47:43|0.00020099
01:47:43|0.00020098
01:47:44|0.00020097
01:47:46|0.00020091
01:47:46|0.00020099
01:47:48|0.00020099
01:47:49|0.00020113
01:47:49|0.00020113
01:47:51|0.00020113
01:47:52|0.00020113
01:47:52|0.00020119
01:47:54|0.00020121
01:47:56|0.00020121
01:47:56|0.00020121
01:47:57|0.00020114
01:47:58|0.00020114
01:48:00|0.00020092
01:48:01|0.00020103
01:48:03|0.00020113
01:48:03|0.00020109
01:48:05|0.00020113
01:48:06|0.00020113
01:48:06|0.00020108
01:48:09|0.00020114
01:48:09|0.00020111
01:48:11|0.0002011
01:48:12|0.0002011
01:48:13|0.00020109
01:48:14|0.00020109
01:48:15|0.00020113
01:48:16|0.00020109
01:48:16|0.00020108
01:48:18|0.00020085
01:48:19|0.00020087
01:48:20|0.00020079
01:48:21|0.0002008
01:48:22|0.00020085
01:48:23|0.00020085
01:48:24|0.0002007
01:48:25|0.00020071
01:48:26|0.00020071
01:48:27|0.00020071
01:48:28|0.00020067
01:48:29|0.00020062
01:48:30|0.00020062
01:48:31|0.00020055
01:48:32|0.0002005
01:48:33|0.00020068
01:48:35|0.00020059
01:48:36|0.00020058
01:48:36|0.00020058
01:48:38|0.00020061
01:48:38|0.00020062
01:48:39|0.00020074
01:48:42|0.00020079
01:48:42|0.00020076
01:48:43|0.00020072
01:48:44|0.00020064
01:48:46|0.00020064
01:48:46|0.00020064
01:48:47|0.00020069
01:48:48|0.00020069
01:48:49|0.00020065
01:48:50|0.00020069
01:48:51|0.00020075
01:48:53|0.0002008
01:48:55|0.00020081
01:48:55|0.0002007
01:48:56|0.00020063
01:48:57|0.00020063
01:48:58|0.00020067
01:49:00|0.0002007
01:49:01|0.00020081
01:49:02|0.00020087
01:49:04|0.00020093
01:49:04|0.00020099
01:49:05|0.00020085
01:49:07|0.00020078
01:49:08|0.00020078
01:49:09|0.00020078
01:49:10|0.00020074
01:49:10|0.00020069
01:49:12|0.00020074
01:49:13|0.00020067
01:49:14|0.00020074
01:49:14|0.00020074
01:49:16|0.00020073
01:49:17|0.00020075
01:49:17|0.00020066
01:49:18|0.0002007
01:49:20|0.00020073
01:49:21|0.00020086
01:49:22|0.00020088
01:49:23|0.0002008
01:49:24|0.00020082
01:49:25|0.00020078
01:49:27|0.0002008
01:49:27|0.00020076
01:49:28|0.0002007
01:49:34|0.00020072
01:49:36|0.00020074
01:49:37|0.00020074
01:49:37|0.00020074
01:49:40|0.00020077
01:49:40|0.0002008
01:49:41|0.0002008
01:49:43|0.0002008
01:49:44|0.0002008
01:49:45|0.0002008
01:49:46|0.00020069
01:49:47|0.00020071
01:49:48|0.0002007
01:49:49|0.0002008
01:49:50|0.00020087
01:49:51|0.00020089
01:49:52|0.0002009
01:49:52|0.00020094
01:49:53|0.00020096
01:49:54|0.00020093
01:49:56|0.00020092
01:49:57|0.00020092
01:49:58|0.00020092
01:49:59|0.00020093
01:50:00|0.00020093
01:50:01|0.00020094
01:50:02|0.00020094
01:50:04|0.00020107
01:50:04|0.00020093
01:50:05|0.00020093
01:50:06|0.00020093
01:50:07|0.00020089
01:50:08|0.00020089
01:50:09|0.00020089
01:50:10|0.0002009
01:50:11|0.0002009
01:50:12|0.00020089
01:50:13|0.00020089
01:50:14|0.00020076
01:50:15|0.00020073
01:50:16|0.00020074
01:50:17|0.00020078
01:50:18|0.00020077
01:50:19|0.00020076
01:50:20|0.00020074
01:50:21|0.00020073
01:50:22|0.00020073
01:50:23|0.00020073
01:50:24|0.00020073
01:50:25|0.00020075
01:50:26|0.00020075
01:50:27|0.00020074
01:50:28|0.00020074
01:50:29|0.00020073
01:50:30|0.0002007
01:50:31|0.00020069
01:50:32|0.00020069
01:50:34|0.00020069
01:50:34|0.00020041
01:50:36|0.00020047
01:50:36|0.00020043
01:50:37|0.00020043
01:50:39|0.00020041
01:50:39|0.00020041
01:50:42|0.00020041
01:50:43|0.00020034
01:50:44|0.00020043
01:50:45|0.00020041
01:50:45|0.00020039
01:50:47|0.00020046
01:50:48|0.00020045
01:50:50|0.00020045
01:50:50|0.00020045
01:50:52|0.00020042
01:50:53|0.00020016
01:50:55|0.00020007
01:50:56|0.00020006
01:50:57|0.00020007
01:50:58|0.00020008
01:50:59|0.00020001
01:51:00|0.00020001
01:51:01|0.00020004
01:51:03|0.00019987
01:51:04|0.0002
01:51:05|0.00019994
01:51:06|0.00019997
01:51:07|0.00020024
01:51:08|0.00020023
01:51:09|0.0002002
01:51:10|0.00020018
01:51:12|0.00020018
01:51:12|0.00020016
01:51:13|0.00020006
01:51:14|0.00020006
01:51:15|0.00020005
01:51:16|0.00019998
01:51:19|0.00019967
01:51:19|0.00019976
01:51:20|0.0001998
01:51:21|0.0001998
01:51:23|0.00019985
01:51:23|0.00019979
01:51:24|0.0001998
01:51:26|0.00019996
01:51:27|0.0002
01:51:28|0.00019999
01:51:29|0.00019997
01:51:30|0.00019993
01:51:31|0.00020008
01:51:32|0.00020008
01:51:33|0.00019998
01:51:34|0.0002
01:51:35|0.00020006
01:51:36|0.00019999
01:51:37|0.00019998
01:51:38|0.00019999
01:51:39|0.00019997
01:51:40|0.00019997
01:51:41|0.00019993
01:51:42|0.00019999
01:51:43|0.00019988
01:51:44|0.00019981
01:51:45|0.00019981
01:51:46|0.00019967
01:51:47|0.00019972
01:51:49|0.00019978
01:51:50|0.0001997
01:51:51|0.00019967
01:51:52|0.00019958
01:51:53|0.00019974
01:51:54|0.0001998
01:51:56|0.0001998
01:51:56|0.00019974
01:51:58|0.00019971
01:52:00|0.00019981
01:52:00|0.00020013
01:52:01|0.00019977
01:52:02|0.00019988
01:52:03|0.00019992
01:52:04|0.00019991
01:52:05|0.00019993
01:52:06|0.00019989
01:52:07|0.00019996
01:52:08|0.00019997
01:52:09|0.00019997
01:52:10|0.00019991
01:52:11|0.00019981
01:52:12|0.00019978
01:52:13|0.00019978
01:52:14|0.00019952
01:52:16|0.00019965
01:52:17|0.0001996
01:52:18|0.00019961
01:52:18|0.00019964
01:52:20|0.00019965
01:52:21|0.00019961
01:52:22|0.00019965
01:52:23|0.00019966
01:52:24|0.00019974
01:52:24|0.00019969
01:52:26|0.0001997
01:52:26|0.0001997
01:52:27|0.0001997
01:52:29|0.0001997
01:52:30|0.0001997
01:52:31|0.0001997
01:52:32|0.0001997
01:52:32|0.00019972
01:52:34|0.00019985
01:52:35|0.00019985
01:52:36|0.00019984
01:52:37|0.00019985
01:52:39|0.00019984
01:52:39|0.00019984
01:52:40|0.00019984
01:52:41|0.00019985
01:52:43|0.00019988
01:52:43|0.00019988
01:52:44|0.00019987
01:52:45|0.00019984
01:52:46|0.00019988
01:52:47|0.00019988
01:52:48|0.00019984
01:52:49|0.00019984
01:52:50|0.00019972
01:52:51|0.00019972
01:52:52|0.00019972
01:52:53|0.00019987
01:52:54|0.00019985
01:52:55|0.00019973
01:52:56|0.00019972
01:52:59|0.00019964
01:52:59|0.00019947
01:53:00|0.00019943
01:53:02|0.00019937
01:53:04|0.00019925
01:53:04|0.00019927
01:53:06|0.00019936
01:53:07|0.0001995
01:53:08|0.00019955
01:53:08|0.00019956
01:53:09|0.00019953
01:53:11|0.00019946
01:53:12|0.00019944
01:53:13|0.00019943
01:53:14|0.0001995
01:53:15|0.00019953
01:53:16|0.00019959
01:53:17|0.00019962
01:53:18|0.00019962
01:53:19|0.00019971
01:53:20|0.00019971
01:53:21|0.00019971
01:53:22|0.00019972
01:53:23|0.0001998
01:53:24|0.0001998
01:53:25|0.00019979
01:53:26|0.00019979
01:53:28|0.00019974
01:53:29|0.0001998
01:53:29|0.00019985
01:53:30|0.00019982
01:53:31|0.00019999
01:53:32|0.00019997
01:53:33|0.0001999
01:53:35|0.0001999
01:53:36|0.0001999
01:53:37|0.00019986
01:53:38|0.00019989
01:53:39|0.00019989
01:53:40|0.00019992
01:53:41|0.00019992
01:53:42|0.00019987
01:53:43|0.00019987
01:53:44|0.00019986
01:53:45|0.00019988
01:53:46|0.00019989
01:53:47|0.00019991
01:53:49|0.00019985
01:53:49|0.00019977
01:53:51|0.00019981
01:53:52|0.00019981
01:53:53|0.00019971
01:53:54|0.00019968
01:53:56|0.00019949
01:53:56|0.00019949
01:53:57|0.00019949
01:53:58|0.00019949
01:53:59|0.00019944
01:54:00|0.00019952
01:54:01|0.00019952
01:54:03|0.00019952
01:54:04|0.00019956
01:54:04|0.00019968
01:54:06|0.00019971
01:54:08|0.00019986
01:54:08|0.00019986
01:54:09|0.00019986
01:54:10|0.00019984
01:54:11|0.0001998
01:54:12|0.00019975
01:54:13|0.00019986
01:54:14|0.00019989
01:54:15|0.00019993
01:54:17|0.00019989
01:54:18|0.00019989
01:54:19|0.0001999
01:54:19|0.0001999
01:54:21|0.00019987
01:54:22|0.00019991
01:54:23|0.00019991
01:54:24|0.00019974
01:54:24|0.00019977
01:54:25|0.00019976
01:54:26|0.00019976
01:54:27|0.00019976
01:54:29|0.00019981
01:54:30|0.00019986
01:54:31|0.00019986
01:54:32|0.00019982
01:54:32|0.00019982
01:54:34|0.00019983
01:54:35|0.00019982
01:54:36|0.00019976
01:54:37|0.00019976
01:54:38|0.00019969
01:54:39|0.00019955
01:54:40|0.00019957
01:54:41|0.00019957
01:54:43|0.00019963
01:54:43|0.00019954
01:54:44|0.00019947
01:54:45|0.00019947
01:54:46|0.00019949
01:54:47|0.00019957
01:54:48|0.0001996
01:54:50|0.0001996
01:54:50|0.00019966
01:54:51|0.00019974
01:54:52|0.00019974
01:54:53|0.00019969
01:54:55|0.00019969
01:54:55|0.00019967
01:54:56|0.00019967
01:54:57|0.00019982
01:54:59|0.00019981
01:55:00|0.0001998
01:55:01|0.0001998
01:55:02|0.0001998
01:55:03|0.00019981
01:55:04|0.00019981
01:55:06|0.00019982
01:55:06|0.00019971
01:55:08|0.00019973
01:55:09|0.00019975
01:55:10|0.00019988
01:55:11|0.00019988
01:55:12|0.00019984
01:55:13|0.00019984
01:55:14|0.00019984
01:55:16|0.00019976
01:55:17|0.00019976
01:55:18|0.00019962
01:55:19|0.00019962
01:55:20|0.00019958
01:55:21|0.0001996
01:55:21|0.00019959
01:55:23|0.00019959
01:55:24|0.00019961
01:55:25|0.00019955
01:55:26|0.00019956
01:55:27|0.00019962
01:55:28|0.00019937
01:55:29|0.00019936
01:55:30|0.00019966
01:55:30|0.0001995
01:55:32|0.00019953
01:55:32|0.00019956
01:55:33|0.00019961
01:55:35|0.00019958
01:55:35|0.00019958
01:55:37|0.00019956
01:55:37|0.00019956
01:55:39|0.00019969
01:55:39|0.00019965
01:55:40|0.00019965
01:55:42|0.00019965
01:55:43|0.0001998
01:55:44|0.0001998
01:55:45|0.0001998
01:55:46|0.00019969
01:55:48|0.00019971
01:55:48|0.00019972
01:55:49|0.00019972
01:55:50|0.00019969
01:55:51|0.00019965
01:55:52|0.00019978
01:55:53|0.00019979
01:55:55|0.00019977
01:55:56|0.00019979
01:55:57|0.00019974
01:55:59|0.00019953
01:55:59|0.00019947
01:56:01|0.0001996
01:56:02|0.0001995
01:56:03|0.00019942
01:56:05|0.00019934
01:56:06|0.00019941
01:56:06|0.00019945
01:56:07|0.00019952
01:56:08|0.00019944
01:56:09|0.00019943
01:56:11|0.00019948
01:56:11|0.00019931
01:56:13|0.00019931
01:56:14|0.00019931
01:56:15|0.00019931
01:56:17|0.00019931
01:56:18|0.00019929
01:56:19|0.00019926
01:56:19|0.00019926
01:56:20|0.00019914
01:56:22|0.00019907
01:56:22|0.00019917
01:56:24|0.0001992
01:56:25|0.0001993
01:56:26|0.0001993
01:56:28|0.0001993
01:56:28|0.00019935
01:56:29|0.00019935
01:56:30|0.00019934
01:56:32|0.00019934
01:56:33|0.00019939
01:56:34|0.00019939
01:56:35|0.00019931
01:56:36|0.00019931
01:56:38|0.00019931
01:56:38|0.00019923
01:56:39|0.00019917
01:56:40|0.00019914
01:56:41|0.0001993
01:56:43|0.00019916
01:56:43|0.00019916
01:56:45|0.0001991
01:56:46|0.00019909
01:56:47|0.00019909
01:56:47|0.00019911
01:56:49|0.00019916
01:56:50|0.00019919
01:56:50|0.00019916
01:56:52|0.00019916
01:56:52|0.00019914
01:56:53|0.00019906
01:56:54|0.00019906
01:56:56|0.00019912
01:56:56|0.0001991
01:56:58|0.00019907
01:56:59|0.00019904
01:57:00|0.00019901
01:57:01|0.0001991
01:57:02|0.0001994
01:57:03|0.00019937
01:57:05|0.00019935
01:57:06|0.0001993
01:57:06|0.0001993
01:57:08|0.00019926
01:57:09|0.00019919
01:57:10|0.0001992
01:57:10|0.00019919
01:57:11|0.00019919
01:57:13|0.00019918
01:57:14|0.00019923
01:57:15|0.00019923
01:57:16|0.00019923
01:57:16|0.00019923
01:57:18|0.00019921
01:57:18|0.00019925
01:57:20|0.00019925
01:57:21|0.00019926
01:57:23|0.00019919
01:57:23|0.00019925
01:57:24|0.0001993
01:57:25|0.00019925
01:57:26|0.00019924
01:57:27|0.00019925
01:57:28|0.00019926
01:57:29|0.00019926
01:57:30|0.00019924
01:57:31|0.00019924
01:57:33|0.00019925
01:57:33|0.00019924
01:57:35|0.00019923
01:57:36|0.00019922
01:57:36|0.00019922
01:57:38|0.0001992
01:57:39|0.00019915
01:57:40|0.00019916
01:57:41|0.00019916
01:57:42|0.00019904
01:57:44|0.00019921
01:57:45|0.00019922
01:57:46|0.00019924
01:57:47|0.00019924
01:57:48|0.00019922
01:57:49|0.00019925
01:57:50|0.00019925
01:57:51|0.00019925
01:57:52|0.00019925
01:57:53|0.00019925
01:57:54|0.00019926
01:57:55|0.00019925
01:57:56|0.00019921
01:57:57|0.00019916
01:57:58|0.00019913
01:58:00|0.00019911
01:58:02|0.00019916
01:58:03|0.00019916
01:58:04|0.00019896
01:58:05|0.00019889
01:58:06|0.00019888
01:58:07|0.00019895
01:58:08|0.00019901
01:58:09|0.00019904
01:58:11|0.00019907
01:58:12|0.00019907
01:58:13|0.00019908
01:58:14|0.00019908
01:58:16|0.00019903
01:58:17|0.00019908
01:58:18|0.00019901
01:58:19|0.00019907
01:58:21|0.0001989
01:58:22|0.00019888
01:58:22|0.0001989
01:58:23|0.0001989
01:58:25|0.0001989
01:58:26|0.0001989
01:58:27|0.00019888
01:58:28|0.00019884
01:58:28|0.0001988
01:58:29|0.00019873
01:58:31|0.00019873
01:58:32|0.00019872
01:58:33|0.00019874
01:58:34|0.00019874
01:58:34|0.00019873
01:58:36|0.00019879
01:58:36|0.00019884
01:58:37|0.00019902
01:58:39|0.0001989
01:58:40|0.0001989
01:58:40|0.00019894
01:58:42|0.00019893
01:58:44|0.00019893
01:58:44|0.00019893
01:58:46|0.00019893
01:58:47|0.00019893
01:58:49|0.00019892
01:58:50|0.00019891
01:58:51|0.00019891
01:58:52|0.00019885
01:58:53|0.00019885
01:58:54|0.00019886
01:58:55|0.00019885
01:58:56|0.00019886
01:58:57|0.0001988
01:58:58|0.0001988
01:58:59|0.0001988
01:59:01|0.00019882
01:59:02|0.00019886
01:59:02|0.00019885
01:59:04|0.00019881
01:59:05|0.00019881
01:59:06|0.00019883
01:59:07|0.00019903
01:59:08|0.00019904
01:59:08|0.00019901
01:59:10|0.00019903
01:59:11|0.00019901
01:59:12|0.0001991
01:59:13|0.00019906
01:59:13|0.00019904
01:59:14|0.00019897
01:59:15|0.00019899
01:59:16|0.00019899
01:59:17|0.00019897
01:59:19|0.00019897
01:59:20|0.00019905
01:59:21|0.00019905
01:59:21|0.00019903
01:59:23|0.00019903
01:59:23|0.00019903
01:59:24|0.00019905
01:59:25|0.00019902
01:59:26|0.00019902
01:59:28|0.00019902
01:59:29|0.00019906
01:59:31|0.00019902
01:59:31|0.00019901
01:59:32|0.00019902
01:59:33|0.00019898
01:59:34|0.00019901
01:59:35|0.00019901
01:59:36|0.0001991
01:59:37|0.00019911
01:59:38|0.00019909
01:59:39|0.0001991
01:59:40|0.0001991
01:59:42|0.0001991
01:59:43|0.00019909
01:59:44|0.00019909
01:59:46|0.00019905
01:59:46|0.0001991
01:59:47|0.00019905
01:59:48|0.00019895
01:59:49|0.00019904
01:59:50|0.00019904
01:59:51|0.00019904
01:59:52|0.0001991
01:59:53|0.0001991
01:59:54|0.00019909
01:59:55|0.00019909
01:59:56|0.00019889
01:59:58|0.00019893
01:59:59|0.00019897
02:00:00|0.00019897
02:00:01|0.00019909
02:00:01|0.0001991
02:00:04|0.00019903
02:00:05|0.00019903
02:00:06|0.00019908
02:00:08|0.00019909
02:00:09|0.00019898
02:00:10|0.00019902
02:00:11|0.00019898
02:00:12|0.00019902
02:00:14|0.0001991
02:00:14|0.00019911
02:00:16|0.00019895
02:00:17|0.00019911
02:00:18|0.00019906
02:00:19|0.00019908
02:00:20|0.00019906
02:00:21|0.00019906
02:00:22|0.00019906
02:00:23|0.0001991
02:00:24|0.00019909
02:00:25|0.00019909
02:00:27|0.00019902
02:00:28|0.00019911
02:00:29|0.0001991
02:00:30|0.00019903
02:00:31|0.00019911
02:00:31|0.00019927
02:00:33|0.00019919
02:00:34|0.00019876
02:00:35|0.00019874
02:00:36|0.00019872
02:00:37|0.00019879
02:00:39|0.00019887
02:00:39|0.00019888
02:00:40|0.0001989
02:00:41|0.0001989
02:00:42|0.00019897
02:00:44|0.00019908
02:00:44|0.00019911
02:00:47|0.00019887
02:00:47|0.00019889
02:00:48|0.00019881
02:00:49|0.00019881
02:00:50|0.00019887
02:00:51|0.00019887
02:00:52|0.00019903
02:00:54|0.00019908
02:00:55|0.00019904
02:00:56|0.00019904
02:00:57|0.00019905
02:00:58|0.00019903
02:01:00|0.00019917
02:01:00|0.00019926
02:01:02|0.00019926
02:01:03|0.00019936
02:01:04|0.00019936
02:01:05|0.00019939
02:01:06|0.00019933
02:01:07|0.00019933
02:01:08|0.00019933
02:01:09|0.00019933
02:01:10|0.0001994
02:01:11|0.00019915
02:01:12|0.00019936
02:01:13|0.00019936
02:01:14|0.00019936
02:01:15|0.00019934
02:01:16|0.00019921
02:01:17|0.00019951
02:01:18|0.00019951
02:01:19|0.00019942
02:01:20|0.0001996
02:01:21|0.0001995
02:01:22|0.00019971
02:01:23|0.00019969
02:01:24|0.00019966
02:01:25|0.00019967
02:01:26|0.0001997
02:01:28|0.00019958
02:01:29|0.00019956
02:01:30|0.00019943
02:01:31|0.0001994
02:01:31|0.00019968
02:01:33|0.00019967
02:01:33|0.00019983
02:01:34|0.00019986
02:01:35|0.00019988
02:01:37|0.00019993
02:01:38|0.00019993
02:01:38|0.00019982
02:01:40|0.00019976
02:01:41|0.00019984
02:01:42|0.00019982
02:01:42|0.00019979
02:01:44|0.00019983
02:01:45|0.00019979
02:01:45|0.0001998
02:01:47|0.00019985
02:01:49|0.00019985
02:01:50|0.00019994
02:01:51|0.00019997
02:01:52|0.00019985
02:01:52|0.00019983
02:01:54|0.00019983
02:01:55|0.00019965
02:01:55|0.00019965
02:01:57|0.00019962
02:01:57|0.00019963
02:01:59|0.00019959
02:02:00|0.00019947
02:02:01|0.00019961
02:02:01|0.00019956
02:02:04|0.00019957
02:02:04|0.00019957
02:02:05|0.00019955
02:02:06|0.00019958
02:02:07|0.00019977
02:02:08|0.00019984
02:02:09|0.00019984
02:02:10|0.00019974
02:02:11|0.00019983
02:02:12|0.00019984
02:02:14|0.00019987
02:02:15|0.00019987
02:02:16|0.00019988
02:02:16|0.00019998
02:02:18|0.00019999
02:02:19|0.00019999
02:02:19|0.00019999
02:02:21|0.00020036
02:02:22|0.00020055
02:02:23|0.00020054
02:02:24|0.00020051
02:02:25|0.00020066
02:02:25|0.00020054
02:02:26|0.00020058
02:02:28|0.00020054
02:02:29|0.00020047
02:02:30|0.00020047
02:02:31|0.00020036
02:02:32|0.00020038
02:02:33|0.00020036
02:02:34|0.00020036
02:02:34|0.00020036
02:02:36|0.00020045
02:02:37|0.00020041
02:02:38|0.00020041
02:02:38|0.00020057
02:02:40|0.00020062
02:02:40|0.00020062
02:02:42|0.00020078
02:02:43|0.00020083
02:02:43|0.00020078
02:02:45|0.00020081
02:02:46|0.00020081
02:02:47|0.00020076
02:02:47|0.00020069
02:02:48|0.0002007
02:02:50|0.00020054
02:02:51|0.00020053
02:02:52|0.00020053
02:02:52|0.00020033
02:02:54|0.00020035
02:02:54|0.0002003
02:02:55|0.00020032
02:02:57|0.00020032
02:02:59|0.00020039
02:02:59|0.00020067
02:03:01|0.0002007
02:03:01|0.00020067
02:03:03|0.00020076
02:03:05|0.00020094
02:03:06|0.00020087
02:03:07|0.00020088
02:03:08|0.00020097
02:03:09|0.00020103
02:03:10|0.00020126
02:03:11|0.00020127
02:03:12|0.00020126
02:03:13|0.00020126
02:03:14|0.00020125
02:03:15|0.00020125
02:03:17|0.00020172
02:03:18|0.00020162
02:03:18|0.00020159
02:03:20|0.00020155
02:03:20|0.00020157
02:03:22|0.00020159
02:03:23|0.0002016
02:03:24|0.00020162
02:03:25|0.00020159
02:03:25|0.00020155
02:03:27|0.00020134
02:03:27|0.00020125
02:03:28|0.00020124
02:03:30|0.00020116
02:03:31|0.00020104
02:03:32|0.00020104
02:03:33|0.00020108
02:03:34|0.00020101
02:03:35|0.00020101
02:03:36|0.00020101
02:03:37|0.000201
02:03:38|0.00020108
02:03:39|0.00020156
02:03:40|0.00020163
02:03:42|0.00020173
02:03:43|0.0002017
02:03:43|0.00020173
02:03:45|0.00020179
02:03:46|0.00020139
02:03:46|0.0002016
02:03:47|0.00020162
02:03:49|0.00020143
02:03:50|0.0002014
02:03:51|0.00020139
02:03:52|0.00020145
02:03:53|0.00020145
02:03:54|0.00020145
02:03:55|0.00020127
02:03:56|0.00020128
02:03:57|0.00020128
02:03:58|0.00020134
02:03:59|0.00020141
02:04:00|0.00020141
02:04:01|0.00020143
02:04:02|0.00020128
02:04:04|0.00020134
02:04:05|0.00020134
02:04:07|0.00020127
02:04:08|0.00020122
02:04:09|0.00020119
02:04:09|0.0002012
02:04:10|0.0002012
02:04:11|0.00020129
02:04:13|0.00020129
02:04:13|0.00020138
02:04:15|0.00020138
02:04:16|0.00020145
02:04:18|0.00020119
02:04:18|0.00020122
02:04:19|0.00020159
02:04:20|0.00020155
02:04:21|0.00020165
02:04:22|0.00020172
02:04:23|0.00020171
02:04:24|0.00020168
02:04:25|0.00020171
02:04:26|0.00020165
02:04:27|0.00020173
02:04:28|0.0002018
02:04:29|0.00020176
02:04:30|0.00020176
02:04:32|0.00020168
02:04:32|0.00020168
02:04:34|0.00020167
02:04:34|0.00020167
02:04:35|0.00020167
02:04:36|0.00020171
02:04:37|0.00020171
02:04:38|0.00020167
02:04:39|0.0002017
02:04:40|0.0002017
02:04:41|0.0002017
02:04:42|0.00020151
02:04:43|0.00020148
02:04:44|0.00020142
02:04:45|0.00020137
02:04:46|0.00020132
02:04:48|0.00020136
02:04:48|0.00020132
02:04:50|0.00020131
02:04:51|0.00020131
02:04:52|0.00020143
02:04:53|0.00020159
02:04:54|0.00020163
02:04:55|0.00020163
02:04:57|0.00020159
02:04:58|0.00020159
02:04:58|0.00020161
02:04:59|0.00020161
02:05:01|0.00020161
02:05:02|0.00020161
02:05:02|0.00020152
02:05:04|0.00020159
02:05:05|0.00020159
02:05:06|0.00020155
02:05:07|0.00020156
02:05:08|0.00020148
02:05:09|0.00020149
02:05:11|0.00020147
02:05:12|0.00020147
02:05:13|0.00020143
02:05:14|0.00020126
02:05:15|0.00020122
02:05:15|0.00020117
02:05:16|0.00020117
02:05:17|0.00020117
02:05:19|0.00020128
02:05:20|0.00020121
02:05:21|0.00020121
02:05:22|0.00020125
02:05:24|0.00020122
02:05:24|0.00020122
02:05:26|0.00020122
02:05:27|0.00020123
02:05:28|0.00020124
02:05:29|0.00020129
02:05:29|0.00020119
02:05:31|0.00020119
02:05:31|0.00020119
02:05:33|0.00020109
02:05:33|0.00020109
02:05:35|0.00020115
02:05:36|0.00020101
02:05:36|0.00020099
02:05:38|0.00020097
02:05:38|0.00020096
02:05:39|0.00020098
02:05:41|0.00020098
02:05:42|0.00020098
02:05:43|0.00020098
02:05:43|0.00020098
02:05:45|0.00020085
02:05:45|0.00020087
02:05:47|0.00020087
02:05:48|0.00020091
02:05:49|0.00020091
02:05:49|0.00020095
02:05:52|0.00020088
02:05:53|0.00020088
02:05:55|0.00020094
02:05:55|0.000201
02:05:56|0.00020119
02:05:57|0.00020119
02:05:59|0.00020116
02:06:00|0.00020119
02:06:01|0.00020119
02:06:02|0.00020123
02:06:04|0.00020124
02:06:04|0.00020126
02:06:06|0.00020125
02:06:07|0.00020125
02:06:08|0.00020125
02:06:09|0.00020125
02:06:10|0.00020124
02:06:11|0.00020124
02:06:12|0.0002013
02:06:13|0.0002013
02:06:14|0.00020132
02:06:15|0.00020132
02:06:17|0.00020134
02:06:18|0.00020131
02:06:20|0.0002012
02:06:21|0.00020117
02:06:22|0.00020115
02:06:23|0.00020112
02:06:24|0.00020112
02:06:25|0.00020103
02:06:26|0.00020103
02:06:27|0.00020108
02:06:28|0.00020106
02:06:29|0.00020106
02:06:30|0.000201
02:06:31|0.00020099
02:06:32|0.00020099
02:06:33|0.00020099
02:06:34|0.00020099
02:06:35|0.00020114
02:06:36|0.00020117
02:06:37|0.00020117
02:06:38|0.00020117
02:06:39|0.00020107
02:06:40|0.00020111
02:06:41|0.0002011
02:06:42|0.00020113
02:06:43|0.00020113
02:06:44|0.00020113
02:06:45|0.00020113
02:06:46|0.00020113
02:06:47|0.00020113
02:06:49|0.0002011
02:06:49|0.0002011
02:06:51|0.00020111
02:06:51|0.00020108
02:06:52|0.00020109
02:06:53|0.00020112
02:06:54|0.00020102
02:06:56|0.00020104
02:06:57|0.00020104
02:06:58|0.0002013
02:06:59|0.00020122
02:07:00|0.00020114
02:07:01|0.00020115
02:07:02|0.00020105
02:07:04|0.00020113
02:07:04|0.00020113
02:07:05|0.00020091
02:07:07|0.00020077
02:07:08|0.00020077
02:07:08|0.00020077
02:07:10|0.00020098
02:07:11|0.00020082
02:07:13|0.00020082
02:07:14|0.00020084
02:07:16|0.00020085
02:07:18|0.00020083
02:07:19|0.00020079
02:07:21|0.00020082
02:07:21|0.00020082
02:07:22|0.00020085
02:07:23|0.00020087
02:07:25|0.00020079
02:07:25|0.00020086
02:07:26|0.00020086
02:07:28|0.0002008
02:07:29|0.0002008
02:07:31|0.00020071
02:07:32|0.00020074
02:07:32|0.00020077
02:07:34|0.00020079
02:07:35|0.00020079
02:07:35|0.00020074
02:07:37|0.00020075
02:07:37|0.00020075
02:07:39|0.00020074
02:07:40|0.00020071
02:07:41|0.00020071
02:07:41|0.00020055
02:07:44|0.0002003
02:07:45|0.00020039
02:07:46|0.00020054
02:07:46|0.0002005
02:07:48|0.00020058
02:07:49|0.0002006
02:07:50|0.00020052
02:07:51|0.00020038
02:07:51|0.00020043
02:07:53|0.00020035
02:07:54|0.00020035
02:07:54|0.00020035
02:07:56|0.00020029
02:07:56|0.00020029
02:07:58|0.00020033
02:07:59|0.00020048
02:08:00|0.00020049
02:08:00|0.00020039
02:08:02|0.00020039
02:08:03|0.00020039
02:08:04|0.00020044
02:08:05|0.00020048
02:08:06|0.00020049
02:08:08|0.00020042
02:08:08|0.0002004
02:08:09|0.00020038
02:08:10|0.00020029
02:08:11|0.00020033
02:08:12|0.00020036
02:08:14|0.00020036
02:08:15|0.00020047
02:08:16|0.00020048
02:08:17|0.00020054
02:08:18|0.00020063
02:08:19|0.00020053
02:08:20|0.0002008
02:08:21|0.00020087
02:08:22|0.00020085
02:08:23|0.00020073
02:08:24|0.00020088
02:08:25|0.00020076
02:08:26|0.00020104
02:08:27|0.00020099
02:08:28|0.00020096
02:08:29|0.00020093
02:08:30|0.00020101
02:08:31|0.00020113
02:08:32|0.00020103
02:08:33|0.00020106
02:08:34|0.00020093
02:08:36|0.00020128
02:08:36|0.00020121
02:08:37|0.00020107
02:08:38|0.00020106
02:08:39|0.00020111
02:08:40|0.000201
02:08:41|0.00020102
02:08:42|0.00020106
02:08:43|0.00020114
02:08:44|0.00020128
02:08:45|0.0002012
02:08:46|0.00020111
02:08:47|0.00020105
02:08:48|0.00020112
02:08:49|0.00020094
02:08:50|0.00020095
02:08:51|0.00020086
02:08:53|0.0002009
02:08:53|0.00020076
02:08:54|0.00020127
02:08:55|0.00020127
02:08:56|0.00020116
02:08:58|0.00020138
02:08:59|0.00020143
02:09:01|0.0002012
02:09:01|0.00020118
02:09:02|0.0002012
02:09:04|0.00020117
02:09:05|0.0002012
02:09:05|0.00020118
02:09:06|0.0002011
02:09:07|0.00020107
02:09:09|0.00020114
02:09:09|0.00020098
02:09:11|0.00020106
02:09:12|0.0002009
02:09:13|0.00020079
02:09:14|0.00020077
02:09:14|0.00020076
02:09:16|0.0002008
02:09:18|0.00020076
02:09:18|0.00020082
02:09:19|0.00020082
02:09:20|0.00020085
02:09:21|0.0002008
02:09:22|0.00020084
02:09:23|0.0002007
02:09:25|0.0002008
02:09:26|0.00020073
02:09:28|0.00020075
02:09:28|0.00020086
02:09:29|0.00020065
02:09:31|0.00020076
02:09:32|0.00020079
02:09:32|0.00020076
02:09:33|0.00020075
02:09:35|0.00020079
02:09:36|0.00020077
02:09:37|0.00020074
02:09:38|0.00020074
02:09:39|0.00020075
02:09:40|0.00020065
02:09:41|0.00020076
02:09:42|0.00020066
02:09:43|0.00020066
02:09:44|0.00020074
02:09:45|0.00020074
02:09:46|0.00020074
02:09:47|0.00020066
02:09:48|0.00020066
02:09:49|0.00020082
02:09:50|0.00020064
02:09:51|0.0002008
02:09:52|0.00020076
02:09:54|0.00020077
02:09:55|0.00020069
02:09:56|0.00020063
02:09:57|0.00020063
02:09:58|0.00020063
02:09:59|0.00020063
02:10:00|0.00020063
02:10:01|0.00020052
02:10:02|0.00020052
02:10:03|0.00020051
02:10:04|0.00020052
02:10:05|0.0002005
02:10:06|0.00020049
02:10:08|0.00020049
02:10:08|0.00020049
02:10:09|0.00020051
02:10:10|0.00020051
02:10:11|0.00020065
02:10:14|0.00020054
02:10:14|0.00020052
02:10:15|0.00020052
02:10:16|0.00020053
02:10:17|0.00020055
02:10:18|0.00020058
02:10:19|0.00020053
02:10:20|0.00020057
02:10:21|0.00020057
02:10:22|0.00020053
02:10:23|0.00020057
02:10:24|0.00020058
02:10:25|0.00020058
02:10:26|0.00020058
02:10:27|0.00020058
02:10:28|0.00020058
02:10:30|0.00020058
02:10:30|0.00020058
02:10:31|0.00020064
02:10:32|0.00020065
02:10:33|0.00020076
02:10:35|0.00020067
02:10:35|0.00020071
02:10:37|0.00020077
02:10:38|0.00020075
02:10:39|0.00020071
02:10:40|0.0002008
02:10:41|0.00020105
02:10:42|0.00020096
02:10:43|0.000201
02:10:44|0.00020081
02:10:45|0.0002009
02:10:46|0.00020097
02:10:47|0.00020116
02:10:48|0.00020097
02:10:49|0.00020115
02:10:51|0.00020131
02:10:51|0.00020126
02:10:52|0.00020122
02:10:53|0.00020128
02:10:55|0.00020132
02:10:56|0.0002012
02:10:57|0.00020119
02:10:58|0.00020159
02:10:59|0.00020169
02:11:00|0.00020164
02:11:01|0.00020158
02:11:02|0.00020157
02:11:03|0.00020147
02:11:05|0.0002014
02:11:06|0.00020141
02:11:07|0.00020134
02:11:07|0.00020143
02:11:09|0.00020144
02:11:10|0.00020145
02:11:11|0.00020145
02:11:12|0.00020131
02:11:13|0.00020131
02:11:14|0.00020127
02:11:15|0.0002012
02:11:16|0.0002012
02:11:17|0.00020112
02:11:18|0.00020112
02:11:19|0.00020123
02:11:20|0.00020123
02:11:22|0.00020125
02:11:23|0.00020125
02:11:23|0.00020114
02:11:24|0.00020118
02:11:26|0.00020124
02:11:28|0.00020131
02:11:28|0.00020129
02:11:30|0.00020121
02:11:31|0.00020118
02:11:31|0.00020118
02:11:32|0.00020118
02:11:33|0.00020118
02:11:35|0.00020117
02:11:36|0.00020117
02:11:36|0.00020118
02:11:39|0.00020115
02:11:39|0.00020118
02:11:40|0.00020116
02:11:41|0.00020118
02:11:42|0.00020116
02:11:43|0.00020113
02:11:44|0.00020115
02:11:45|0.00020115
02:11:46|0.00020115
02:11:47|0.00020115
02:11:48|0.00020115
02:11:50|0.00020115
02:11:50|0.00020111
02:11:51|0.0002011
02:11:52|0.00020108
02:11:53|0.00020108
02:11:55|0.00020111
02:11:56|0.00020112
02:11:58|0.00020112
02:11:59|0.00020109
02:12:00|0.00020109
02:12:01|0.00020109
02:12:02|0.00020109
02:12:03|0.00020111
02:12:04|0.00020116
02:12:05|0.00020118
02:12:06|0.00020118
02:12:08|0.00020118
02:12:09|0.00020126
02:12:10|0.00020127
02:12:11|0.00020134
02:12:12|0.00020137
02:12:14|0.00020135
02:12:14|0.00020126
02:12:16|0.00020116
02:12:17|0.00020114
02:12:18|0.00020126
02:12:19|0.00020115
02:12:20|0.00020117
02:12:21|0.00020128
02:12:22|0.00020117
02:12:24|0.00020112
02:12:25|0.00020127
02:12:26|0.00020142
02:12:27|0.0002013
02:12:28|0.00020148
02:12:29|0.00020137
02:12:30|0.00020144
02:12:31|0.00020135
02:12:32|0.00020148
02:12:33|0.00020157
02:12:34|0.00020142
02:12:35|0.00020149
02:12:36|0.0002015
02:12:37|0.00020162
02:12:38|0.0002015
02:12:39|0.0002014
02:12:40|0.00020145
02:12:41|0.00020107
02:12:42|0.0002011
02:12:43|0.00020137
02:12:44|0.00020127
02:12:45|0.00020113
02:12:46|0.00020121
02:12:47|0.00020131
02:12:48|0.00020135
02:12:49|0.00020125
02:12:50|0.00020104
02:12:51|0.00020114
02:12:52|0.000201
02:12:53|0.00020114
02:12:54|0.00020124
02:12:55|0.0002012
02:12:56|0.00020115
02:12:57|0.00020114
02:12:58|0.00020111
02:12:59|0.00020109
02:13:00|0.00020118
02:13:01|0.00020115
02:13:03|0.00020114
02:13:04|0.00020116
02:13:05|0.00020113
02:13:06|0.00020105
02:13:07|0.00020101
02:13:08|0.0002011
02:13:08|0.00020125
02:13:10|0.00020122
02:13:11|0.00020116
02:13:12|0.00020116
02:13:12|0.0002011
02:13:14|0.00020119
02:13:15|0.00020124
02:13:17|0.00020128
02:13:17|0.00020139
02:13:18|0.00020135
02:13:19|0.00020123
02:13:20|0.00020129
02:13:21|0.00020133
02:13:22|0.0002013
02:13:23|0.00020129
02:13:25|0.0002012
02:13:26|0.00020134
02:13:27|0.00020126
02:13:28|0.00020118
02:13:29|0.00020127
02:13:30|0.00020127
02:13:32|0.00020119
02:13:32|0.00020125
02:13:34|0.00020122
02:13:35|0.00020132
02:13:36|0.00020128
02:13:37|0.0002013
02:13:38|0.00020133
02:13:39|0.00020127
02:13:40|0.00020118
02:13:41|0.00020123
02:13:42|0.00020123
02:13:43|0.00020107
02:13:44|0.00020103
02:13:45|0.00020114
02:13:46|0.00020098
02:13:47|0.00020088
02:13:48|0.0002009
02:13:49|0.0002008
02:13:50|0.00020102
02:13:51|0.00020102
02:13:52|0.00020099
02:13:53|0.00020099
02:13:54|0.00020088
02:13:55|0.00020078
02:13:56|0.00020094
02:13:57|0.00020094
02:13:58|0.00020093
02:14:00|0.00020078
02:14:00|0.00020069
02:14:01|0.00020074
02:14:02|0.00020076
02:14:03|0.00020075
02:14:04|0.00020074
02:14:06|0.00020078
02:14:06|0.00020078
02:14:08|0.00020076
02:14:09|0.00020076
02:14:10|0.00020076
02:14:12|0.00020086
02:14:12|0.00020086
02:14:13|0.00020086
02:14:14|0.00020086
02:14:16|0.00020095
02:14:17|0.00020096
02:14:18|0.00020095
02:14:20|0.00020095
02:14:20|0.00020096
02:14:21|0.00020095
02:14:22|0.00020111
02:14:23|0.00020111
02:14:24|0.00020109
02:14:25|0.00020076
02:14:26|0.00020073
02:14:28|0.00020073
02:14:28|0.00020073
02:14:29|0.0002007
02:14:31|0.0002007
02:14:31|0.0002007
02:14:33|0.0002007
02:14:34|0.00020069
02:14:35|0.00020067
02:14:36|0.00020067
02:14:37|0.00020063
02:14:38|0.00020063
02:14:39|0.00020067
02:14:40|0.00020066
02:14:41|0.00020066
02:14:42|0.00020081
02:14:44|0.00020101
02:14:44|0.00020102
02:14:45|0.00020102
02:14:46|0.00020099
02:14:48|0.000201
02:14:49|0.00020101
02:14:50|0.00020104
02:14:51|0.00020111
02:14:51|0.0002011
02:14:53|0.0002011
02:14:54|0.0002011
02:14:55|0.00020096
02:14:56|0.00020083
02:14:57|0.0002008
02:14:58|0.00020081
02:15:00|0.00020071
02:15:00|0.00020071
02:15:02|0.0002007
02:15:02|0.0002007
02:15:04|0.00020067
02:15:05|0.0002007
02:15:06|0.0002007
02:15:08|0.0002007
02:15:08|0.00020064
02:15:09|0.0002006
02:15:11|0.0002006
02:15:12|0.00020059
02:15:12|0.00020063
02:15:13|0.00020065
02:15:15|0.00020062
02:15:16|0.00020052
02:15:17|0.00020052
02:15:18|0.00020052
02:15:19|0.00020116
02:15:20|0.00020102
02:15:21|0.00020088
02:15:23|0.00020086
02:15:23|0.00020086
02:15:25|0.00020081
02:15:26|0.0002008
02:15:27|0.00020069
02:15:28|0.00020081
02:15:29|0.0002008
02:15:30|0.00020079
02:15:32|0.00020074
02:15:33|0.00020068
02:15:34|0.00020066
02:15:35|0.00020066
02:15:36|0.00020066
02:15:37|0.00020067
02:15:38|0.00020067
02:15:39|0.00020063
02:15:40|0.00020063
02:15:41|0.00020062
02:15:42|0.00020061
02:15:43|0.00020061
02:15:44|0.00020061
02:15:45|0.00020061
02:15:46|0.00020064
02:15:47|0.00020056
02:15:48|0.00020058
02:15:49|0.00020058
02:15:50|0.00020058
02:15:51|0.00020053
02:15:52|0.00020054
02:15:53|0.00020054
02:15:54|0.00020059
02:15:55|0.00020058
02:15:56|0.00020058
02:15:57|0.00020046
02:15:58|0.00020045
02:15:59|0.00020045
02:16:00|0.0002005
02:16:02|0.0002005
02:16:02|0.0002005
02:16:03|0.00020051
02:16:04|0.00020051
02:16:05|0.00020051
02:16:07|0.00020049
02:16:09|0.00020047
02:16:09|0.00020043
02:16:10|0.00020061
02:16:11|0.00020056
02:16:12|0.00020046
02:16:14|0.00020048
02:16:15|0.00020048
02:16:15|0.00020048
02:16:17|0.00020056
02:16:18|0.00020051
02:16:20|0.0002005
02:16:21|0.00020066
02:16:22|0.00020069
02:16:24|0.00020061
02:16:24|0.00020067
02:16:26|0.00020063
02:16:27|0.00020064
02:16:28|0.00020053
02:16:29|0.00020053
02:16:30|0.00020044
02:16:31|0.00020042
02:16:33|0.00020039
02:16:33|0.00020039
02:16:34|0.00020039
02:16:36|0.00020038
02:16:37|0.00020038
02:16:38|0.00020038
02:16:39|0.00020035
02:16:41|0.00020033
02:16:42|0.00020031
02:16:43|0.00020022
02:16:45|0.00020026
02:16:46|0.00020016
02:16:46|0.00020016
02:16:47|0.00020023
02:16:48|0.00020017
02:16:50|0.00020021
02:16:51|0.0002
02:16:53|0.00019992
02:16:53|0.00019992
02:16:54|0.0002
02:16:55|0.00020001
02:16:56|0.00019995
02:16:57|0.00019987
02:16:59|0.00019983
02:17:00|0.00019983
02:17:01|0.00019988
02:17:02|0.00019992
02:17:03|0.00020011
02:17:05|0.00020011
02:17:05|0.00020033
02:17:07|0.00020036
02:17:08|0.00020036
02:17:08|0.00020036
02:17:10|0.00020036
02:17:10|0.00020036
02:17:11|0.00020036
02:17:13|0.00020032
02:17:14|0.00020032
02:17:16|0.00020027
02:17:16|0.00020021
02:17:17|0.0002002
02:17:19|0.00020009
02:17:20|0.00020015
02:17:22|0.00020014
02:17:23|0.00020014
02:17:24|0.00020014
02:17:26|0.00020016
02:17:26|0.00020016
02:17:27|0.00020022
02:17:28|0.00020022
02:17:30|0.00020029
02:17:31|0.00020028
02:17:32|0.00020029
02:17:33|0.00020029
02:17:34|0.00020031
02:17:35|0.00020037
02:17:36|0.00020037
02:17:37|0.00020036
02:17:38|0.00020036
02:17:39|0.00020038
02:17:41|0.00020034
02:17:41|0.00020034
02:17:42|0.00020034
02:17:43|0.00020034
02:17:44|0.00020033
02:17:45|0.00020034
02:17:47|0.00020031
02:17:48|0.00020031
02:17:50|0.00020034
02:17:50|0.00020034
02:17:51|0.00020034
02:17:52|0.00020035
02:17:53|0.00020035
02:17:54|0.00020035
02:17:55|0.00020008
02:17:57|0.00020007
02:17:58|0.00019999
02:17:59|0.00020005
02:18:00|0.00020007
02:18:01|0.00020007
02:18:03|0.00020009
02:18:04|0.00020009
02:18:05|0.00020007
02:18:06|0.00020007
02:18:08|0.00020007
02:18:09|0.0002
02:18:10|0.00020007
02:18:11|0.00020007
02:18:12|0.00020007
02:18:13|0.00020007
02:18:14|0.00020009
02:18:15|0.00020009
02:18:17|0.00020006
02:18:17|0.0002002
02:18:18|0.00020024
02:18:20|0.00020027
02:18:21|0.00020027
02:18:22|0.00020025
02:18:23|0.00020025
02:18:25|0.00020028
02:18:25|0.00020028
02:18:27|0.00020028
02:18:28|0.00020035
02:18:28|0.00020035
02:18:30|0.00020034
02:18:31|0.00020034
02:18:32|0.00020033
02:18:33|0.00020034
02:18:34|0.00020027
02:18:35|0.00020021
02:18:36|0.00020016
02:18:38|0.00020017
02:18:38|0.00020017
02:18:40|0.00020017
02:18:41|0.00020022
02:18:42|0.00020022
02:18:42|0.00020036
02:18:44|0.0002004
02:18:45|0.0002004
02:18:45|0.00020038
02:18:46|0.00020034
02:18:47|0.00020021
02:18:48|0.00020016
02:18:50|0.00020019
02:18:51|0.00020019
02:18:52|0.00020015
02:18:53|0.00020013
02:18:54|0.00020004
02:18:55|0.00020004
02:18:56|0.00020013
02:18:57|0.00020013
02:18:58|0.00020012
02:18:59|0.00020012
02:19:00|0.00020012
02:19:01|0.0002001
02:19:02|0.0002001
02:19:03|0.00020011
02:19:04|0.00020011
02:19:05|0.00020008
02:19:06|0.00020006
02:19:08|0.00020007
02:19:08|0.00020007
02:19:10|0.00020002
02:19:11|0.00020002
02:19:12|0.00020002
02:19:13|0.00020002
02:19:13|0.00020001
02:19:15|0.00020005
02:19:16|0.00020001
02:19:17|0.00020002
02:19:19|0.00020003
02:19:19|0.00020003
02:19:20|0.00020003
02:19:21|0.00020009
02:19:23|0.00020008
02:19:23|0.00020008
02:19:24|0.00020008
02:19:26|0.00020007
02:19:27|0.0002001
02:19:29|0.00020014
02:19:30|0.0002001
02:19:31|0.0002001
02:19:32|0.0002001
02:19:33|0.0002001
02:19:34|0.00020004
02:19:35|0.00020004
02:19:36|0.00020004
02:19:37|0.00020004
02:19:38|0.00020007
02:19:40|0.00020006
02:19:40|0.00020006
02:19:41|0.00019999
02:19:42|0.0002
02:19:43|0.0002
02:19:45|0.00020001
02:19:46|0.00020001
02:19:48|0.0002
02:19:49|0.0002
02:19:50|0.0002
02:19:50|0.0002
02:19:51|0.0002
02:19:53|0.0002
02:19:53|0.0002
02:19:54|0.00020002
02:19:55|0.00020002
02:19:56|0.00020002
02:19:58|0.0002
02:19:59|0.0002
02:20:00|0.0002
02:20:02|0.0001999
02:20:03|0.00019987
02:20:04|0.00019988
02:20:04|0.00019988
02:20:06|0.00019993
02:20:07|0.00019993
02:20:09|0.00019992
02:20:10|0.00019988
02:20:11|0.00019988
02:20:13|0.00019987
02:20:14|0.00019987
02:20:14|0.00019987
02:20:16|0.00019985
02:20:16|0.00019985
02:20:18|0.00019985
02:20:19|0.00019985
02:20:20|0.00019985
02:20:21|0.00019986
02:20:21|0.00019986
02:20:24|0.00019987
02:20:24|0.0001999
02:20:25|0.00019993
02:20:26|0.00019995
02:20:27|0.0001999
02:20:29|0.00019995
02:20:30|0.00019995
02:20:30|0.00019995
02:20:32|0.00019996
02:20:33|0.00019999
02:20:34|0.00019999
02:20:35|0.00019999
02:20:36|0.00019999
02:20:36|0.00019998
02:20:37|0.00019998
02:20:39|0.00019994
02:20:40|0.00019994
02:20:40|0.00019996
02:20:43|0.00019994
02:20:43|0.00019999
02:20:44|0.00019999
02:20:45|0.0002
02:20:47|0.0002
02:20:47|0.00020001
02:20:48|0.00020001
02:20:49|0.00020002
02:20:51|0.00020002
02:20:52|0.00020002
02:20:54|0.00020002
02:20:54|0.00020002
02:20:55|0.00020002
02:20:56|0.00020001
02:20:58|0.0002
02:20:58|0.00019995
02:21:00|0.00019994
02:21:00|0.0002
02:21:02|0.00020007
02:21:03|0.00020008
02:21:05|0.00019992
02:21:05|0.00019992
02:21:07|0.00020003
02:21:09|0.00020013
02:21:09|0.00020013
02:21:10|0.00020013
02:21:12|0.00020015
02:21:13|0.00020015
02:21:13|0.00020015
02:21:14|0.00020015
02:21:16|0.00020015
02:21:17|0.00020009
02:21:17|0.00020009
02:21:19|0.00020016
02:21:20|0.00020016
02:21:21|0.00020016
02:21:22|0.00020011
02:21:23|0.00020016
02:21:24|0.00020014
02:21:25|0.00020014
02:21:27|0.00020015
02:21:28|0.00020015
02:21:29|0.00020015
02:21:29|0.00020009
02:21:31|0.00020006
02:21:31|0.00020006
02:21:32|0.00020009
02:21:33|0.00020009
02:21:34|0.00020009
02:21:36|0.00020006
02:21:37|0.00020006
02:21:38|0.00020006
02:21:40|0.00020006
02:21:40|0.00020012
02:21:42|0.00020011
02:21:43|0.00020009
02:21:44|0.00020009
02:21:45|0.00020009
02:21:46|0.00020009
02:21:47|0.00020009
02:21:48|0.00020009
02:21:49|0.00020009
02:21:50|0.00020009
02:21:51|0.00020007
02:21:52|0.00020005
02:21:53|0.00020005
02:21:54|0.0002
02:21:55|0.00020001
02:21:56|0.00020004
02:21:57|0.00020004
02:21:58|0.00020001
02:21:59|0.00020004
02:22:00|0.00020001
02:22:01|0.00020002
02:22:03|0.00020004
02:22:04|0.00020004
02:22:05|0.00020002
02:22:06|0.00020002
02:22:07|0.00020006
02:22:08|0.00020004
02:22:09|0.00019993
02:22:09|0.00019996
02:22:10|0.00019998
02:22:12|0.00019998
02:22:12|0.00019998
02:22:19|0.00019996
02:22:19|0.00020002
02:22:20|0.00020006
02:22:21|0.00020006
02:22:22|0.00020006
02:22:23|0.00020009
02:22:25|0.00020008
02:22:26|0.00020008
02:22:27|0.00020008
02:22:28|0.00020014
02:22:28|0.00020011
02:22:30|0.00020011
02:22:31|0.0002001
02:22:32|0.0002001
02:22:32|0.0002002
02:22:34|0.0002002
02:22:35|0.00020011
02:22:36|0.00020011
02:22:37|0.0002001
02:22:37|0.00020009
02:22:39|0.00020009
02:22:39|0.00020017
02:22:41|0.00020016
02:22:42|0.00020016
02:22:44|0.00020016
02:22:44|0.00020016
02:22:45|0.00020011
02:22:47|0.00020011
02:22:48|0.00020011
02:22:48|0.00020011
02:22:50|0.00020011
02:22:50|0.00020016
02:22:51|0.00020016
02:22:53|0.00020016
02:22:53|0.00020016
02:22:54|0.00020016
02:22:55|0.00020016
02:22:57|0.00020016
02:22:58|0.00020011
02:22:58|0.00020011
02:23:00|0.00020011
02:23:01|0.00020011
02:23:02|0.00020011
02:23:03|0.00020011
02:23:04|0.00020011
02:23:05|0.00020011
02:23:06|0.00020011
02:23:06|0.0002002
02:23:09|0.00020021
02:23:09|0.00020021
02:23:10|0.00020019
02:23:11|0.00020019
02:23:12|0.00020016
02:23:13|0.00020014
02:23:14|0.00020002
02:23:16|0.00019996
02:23:17|0.00019999
02:23:18|0.00019999
02:23:18|0.00019997
02:23:19|0.00019997
02:23:21|0.00019997
02:23:21|0.00019997
02:23:23|0.00019997
02:23:23|0.00019998
02:23:25|0.00019998
02:23:27|0.00019998
02:23:27|0.00019998
02:23:29|0.00019996
02:23:30|0.00019997
02:23:31|0.00019997
02:23:32|0.00019997
02:23:33|0.00019997
02:23:34|0.00019999
02:23:35|0.00019999
02:23:36|0.00019999
02:23:37|0.00020003
02:23:38|0.00020003
02:23:39|0.00020003
02:23:40|0.0002
02:23:41|0.00020003
02:23:42|0.00020002
02:23:43|0.00020003
02:23:44|0.00020003
02:23:45|0.00020004
02:23:46|0.00020004
02:23:47|0.00020004
02:23:48|0.00020004
02:23:49|0.00020004
02:23:50|0.00020004
02:23:51|0.00020008
02:23:52|0.00020009
02:23:53|0.00020009
02:23:55|0.00020009
02:23:55|0.00020009
02:23:56|0.00020009
02:23:57|0.00020009
02:23:58|0.00020009
02:24:00|0.00020009
02:24:00|0.00020009
02:24:01|0.00020009
02:24:02|0.00020009
02:24:04|0.00020009
02:24:04|0.00020013
02:24:05|0.00020017
02:24:07|0.00020017
02:24:08|0.00020017
02:24:09|0.00020009
02:24:10|0.00020009
02:24:11|0.00020009
02:24:12|0.00020006
02:24:13|0.0002001
02:24:14|0.00020006
02:24:15|0.00020004
02:24:16|0.00020002
02:24:17|0.00020003
02:24:18|0.00020003
02:24:19|0.00020003
02:24:20|0.00020004
02:24:21|0.00020004
02:24:22|0.00020004
02:24:23|0.00020004
02:24:24|0.00020004
02:24:25|0.00020009
02:24:26|0.00020002
02:24:28|0.0002
02:24:29|0.0002
02:24:30|0.0002
02:24:30|0.0002
02:24:32|0.00020003
02:24:33|0.0002
02:24:34|0.0002
02:24:35|0.0002
02:24:36|0.0002
02:24:37|0.0002
02:24:38|0.00020017
02:24:39|0.00020006
02:24:40|0.00020006
02:24:41|0.00020008
02:24:42|0.00020008
02:24:43|0.00020008
02:24:44|0.00020008
02:24:45|0.00020008
02:24:46|0.00020008
02:24:47|0.00020009
02:24:48|0.00020009
02:24:49|0.00020009
02:24:51|0.00020009
02:24:51|0.00020006
02:24:52|0.00020006
02:24:53|0.00020013
02:24:54|0.00020019
02:24:56|0.00020015
02:24:56|0.00020015
02:24:57|0.00020015
02:24:58|0.00020015
02:25:00|0.00020015
02:25:00|0.00020013
02:25:02|0.00020013
02:25:02|0.00020013
02:25:05|0.00020011
02:25:06|0.00020011
02:25:07|0.00020011
02:25:08|0.00020011
02:25:09|0.00020006
02:25:10|0.00020006
02:25:11|0.00020006
02:25:12|0.00020006
02:25:13|0.00020006
02:25:14|0.00020006
02:25:15|0.00020006
02:25:16|0.00020006
02:25:17|0.00020007
02:25:19|0.00020007
02:25:20|0.0002
02:25:21|0.00019999
02:25:22|0.00019999
02:25:23|0.0002
02:25:24|0.0002
02:25:25|0.0002
02:25:26|0.0002
02:25:27|0.00020005
02:25:29|0.00020002
02:25:30|0.00020002
02:25:31|0.00020002
02:25:32|0.00020002
02:25:33|0.00019996
02:25:34|0.00019985
02:25:36|0.00019986
02:25:36|0.00019981
02:25:38|0.00019981
02:25:38|0.00019986
02:25:40|0.00019976
02:25:41|0.00019976
02:25:42|0.0001997
02:25:43|0.00019969
02:25:44|0.00019959
02:25:45|0.00019951
02:25:46|0.00019951
02:25:47|0.00019951
02:25:48|0.00019949
02:25:49|0.00019943
02:25:50|0.00019943
02:25:51|0.00019941
02:25:52|0.00019941
02:25:53|0.00019944
02:25:54|0.00019937
02:25:55|0.00019937
02:25:56|0.0001993
02:25:57|0.00019953
02:25:58|0.00019952
02:26:00|0.00019952
02:26:00|0.00019952
02:26:01|0.00019946
02:26:03|0.00019949
02:26:03|0.00019949
02:26:05|0.0001995
02:26:06|0.00019949
02:26:07|0.00019943
02:26:08|0.00019943
02:26:09|0.00019943
02:26:10|0.00019945
02:26:11|0.00019945
02:26:12|0.00019945
02:26:14|0.00019946
02:26:15|0.00019946
02:26:16|0.00019937
02:26:16|0.00019937
02:26:18|0.00019931
02:26:18|0.00019935
02:26:19|0.00019935
02:26:21|0.00019931
02:26:22|0.00019931
02:26:22|0.00019927
02:26:24|0.00019917
02:26:25|0.00019918
02:26:26|0.00019918
02:26:27|0.00019918
02:26:28|0.0001991
02:26:30|0.00019909
02:26:30|0.00019903
02:26:32|0.00019903
02:26:33|0.00019904
02:26:34|0.00019904
02:26:35|0.00019904
02:26:36|0.00019904
02:26:37|0.000199
02:26:38|0.00019901
02:26:39|0.00019898
02:26:40|0.00019898
02:26:41|0.00019897
02:26:42|0.00019893
02:26:43|0.00019899
02:26:44|0.00019899
02:26:45|0.00019891
02:26:47|0.00019891
02:26:47|0.00019875
02:26:48|0.00019888
02:26:49|0.00019886
02:26:50|0.00019878
02:26:51|0.00019887
02:26:52|0.00019889
02:26:53|0.00019886
02:26:54|0.00019885
02:26:55|0.00019892
02:26:56|0.00019914
02:26:57|0.00019917
02:26:58|0.00019911
02:26:59|0.00019919
02:27:00|0.00019916
02:27:01|0.00019913
02:27:02|0.0001991
02:27:03|0.00019911
02:27:04|0.00019911
02:27:05|0.00019909
02:27:06|0.00019909
02:27:07|0.00019909
02:27:09|0.00019909
02:27:10|0.00019907
02:27:11|0.00019908
02:27:12|0.00019901
02:27:13|0.00019898
02:27:14|0.00019898
02:27:15|0.00019898
02:27:16|0.00019901
02:27:17|0.00019901
02:27:18|0.00019901
02:27:19|0.00019893
02:27:20|0.00019893
02:27:21|0.00019894
02:27:22|0.00019893
02:27:23|0.00019896
02:27:24|0.00019895
02:27:25|0.00019897
02:27:26|0.00019891
02:27:27|0.00019891
02:27:28|0.00019891
02:27:29|0.00019888
02:27:30|0.00019886
02:27:31|0.00019885
02:27:33|0.00019881
02:27:33|0.00019879
02:27:35|0.00019883
02:27:36|0.00019886
02:27:37|0.00019884
02:27:38|0.00019883
02:27:40|0.00019883
02:27:40|0.00019876
02:27:41|0.00019882
02:27:42|0.00019882
02:27:43|0.00019882
02:27:45|0.00019872
02:27:45|0.00019877
02:27:47|0.00019872
02:27:47|0.00019872
02:27:49|0.00019872
02:27:50|0.00019876
02:27:51|0.00019875
02:27:52|0.00019873
02:27:53|0.00019872
02:27:53|0.00019867
02:27:55|0.00019872
02:27:56|0.00019874
02:27:56|0.0001987
02:27:58|0.0001987
02:27:59|0.00019878
02:27:59|0.00019881
02:28:00|0.00019877
02:28:01|0.00019876
02:28:02|0.00019873
02:28:04|0.00019876
02:28:05|0.00019872
02:28:06|0.00019872
02:28:07|0.00019872
02:28:08|0.00019858
02:28:09|0.00019858
02:28:10|0.00019862
02:28:11|0.00019862
02:28:12|0.00019856
02:28:14|0.00019849
02:28:14|0.00019843
02:28:15|0.0001984
02:28:16|0.0001984
02:28:17|0.0001984
02:28:18|0.00019836
02:28:19|0.00019855
02:28:20|0.00019856
02:28:21|0.0001985
02:28:23|0.00019856
02:28:23|0.00019866
02:28:24|0.00019866
02:28:25|0.00019874
02:28:26|0.00019892
02:28:28|0.00019887
02:28:28|0.00019872
02:28:29|0.00019872
02:28:31|0.00019894
02:28:32|0.00019894
02:28:33|0.00019874
02:28:34|0.00019874
02:28:36|0.00019875
02:28:37|0.00019878
02:28:37|0.00019878
02:28:39|0.00019873
02:28:40|0.00019873
02:28:41|0.00019855
02:28:42|0.00019857
02:28:43|0.00019873
02:28:44|0.00019876
02:28:45|0.00019872
02:28:46|0.00019862
02:28:47|0.00019867
02:28:48|0.00019868
02:28:49|0.00019868
02:28:50|0.00019877
02:28:51|0.00019872
02:28:52|0.00019872
02:28:53|0.00019872
02:28:54|0.00019862
02:28:55|0.00019867
02:28:56|0.00019864
02:28:57|0.00019856
02:28:58|0.00019851
02:28:59|0.00019875
02:29:00|0.00019876
02:29:01|0.00019875
02:29:02|0.0001988
02:29:04|0.00019871
02:29:04|0.0001987
02:29:05|0.0001987
02:29:07|0.0001987
02:29:08|0.00019862
02:29:09|0.0001986
02:29:10|0.00019861
02:29:11|0.00019861
02:29:13|0.00019861
02:29:14|0.00019861
02:29:14|0.00019864
02:29:15|0.00019862
02:29:16|0.00019862
02:29:17|0.00019862
02:29:18|0.00019862
02:29:21|0.00019859
02:29:21|0.00019855
02:29:23|0.00019856
02:29:24|0.00019861
02:29:25|0.00019862
02:29:26|0.00019863
02:29:26|0.00019864
02:29:27|0.00019864
02:29:28|0.00019864
02:29:31|0.00019865
02:29:32|0.00019861
02:29:32|0.00019871
02:29:33|0.00019871
02:29:35|0.00019876
02:29:35|0.00019876
02:29:36|0.00019889
02:29:39|0.00019883
02:29:39|0.00019886
02:29:40|0.0001989
02:29:41|0.00019887
02:29:42|0.00019887
02:29:43|0.00019889
02:29:44|0.00019881
02:29:45|0.00019881
02:29:46|0.00019898
02:29:47|0.000199
02:29:49|0.00019899
02:29:50|0.00019897
02:29:51|0.00019898
02:29:51|0.000199
02:29:52|0.00019897
02:29:54|0.000199
02:29:54|0.00019905
02:29:56|0.00019908
02:29:57|0.00019908
02:29:59|0.00019908
02:29:59|0.00019909
02:30:00|0.00019927
02:30:02|0.00019924
02:30:04|0.00019927
02:30:05|0.00019919
02:30:06|0.0001992
02:30:07|0.00019917
02:30:08|0.00019918
02:30:09|0.00019917
02:30:10|0.00019917
02:30:11|0.00019918
02:30:12|0.00019922
02:30:13|0.00019918
02:30:14|0.00019917
02:30:15|0.00019917
02:30:16|0.00019917
02:30:18|0.00019918
02:30:19|0.00019916
02:30:20|0.00019916
02:30:21|0.00019916
02:30:22|0.00019915
02:30:23|0.00019908
02:30:24|0.000199
02:30:25|0.000199
02:30:26|0.000199
02:30:27|0.0001989
02:30:28|0.00019897
02:30:29|0.00019898
02:30:30|0.00019897
02:30:31|0.00019898
02:30:32|0.000199
02:30:33|0.00019901
02:30:34|0.00019901
02:30:36|0.00019902
02:30:36|0.00019879
02:30:37|0.00019876
02:30:38|0.00019874
02:30:39|0.00019876
02:30:41|0.00019874
02:30:42|0.00019871
02:30:43|0.00019872
02:30:44|0.00019871
02:30:45|0.00019872
02:30:46|0.00019872
02:30:48|0.00019878
02:30:49|0.00019878
02:30:50|0.00019874
02:30:50|0.00019877
02:30:52|0.0001987
02:30:53|0.0001987
02:30:54|0.0001987
02:30:55|0.00019867
02:30:56|0.00019866
02:30:57|0.00019866
02:30:58|0.00019869
02:30:59|0.0001986
02:31:00|0.00019857
02:31:01|0.0001985
02:31:02|0.0001985
02:31:03|0.0001985
02:31:04|0.00019849
02:31:06|0.00019848
02:31:06|0.00019848
02:31:08|0.00019853
02:31:08|0.0001985
02:31:09|0.0001985
02:31:10|0.00019853
02:31:12|0.00019837
02:31:13|0.0001985
02:31:14|0.0001985
02:31:15|0.0001985
02:31:16|0.00019848
02:31:17|0.0001985
02:31:18|0.0001985
02:31:19|0.0001984
02:31:21|0.0001984
02:31:22|0.00019841
02:31:23|0.00019841
02:31:24|0.00019841
02:31:25|0.00019841
02:31:26|0.00019841
02:31:26|0.00019848
02:31:28|0.00019849
02:31:29|0.00019849
02:31:30|0.00019848
02:31:30|0.00019849
02:31:33|0.00019849
02:31:33|0.00019849
02:31:34|0.00019842
02:31:36|0.00019847
02:31:38|0.00019839
02:31:38|0.00019839
02:31:39|0.0001983
02:31:40|0.00019829
02:31:42|0.00019829
02:31:43|0.00019829
02:31:44|0.00019828
02:31:45|0.0001982
02:31:45|0.00019817
02:31:46|0.00019803
02:31:48|0.00019803
02:31:49|0.00019801
02:31:51|0.00019796
02:31:52|0.00019797
02:31:53|0.00019817
02:31:54|0.00019817
02:31:55|0.00019833
02:31:56|0.00019833
02:31:57|0.00019837
02:31:58|0.00019834
02:31:59|0.00019832
02:32:00|0.00019832
02:32:01|0.0001983
02:32:02|0.0001983
02:32:03|0.00019831
02:32:04|0.00019831
02:32:05|0.00019831
02:32:07|0.0001983
02:32:07|0.0001983
02:32:09|0.00019834
02:32:10|0.00019824
02:32:11|0.00019824
02:32:12|0.00019824
02:32:13|0.00019829
02:32:14|0.00019831
02:32:15|0.00019827
02:32:16|0.00019824
02:32:17|0.00019826
02:32:18|0.00019826
02:32:20|0.00019808
02:32:20|0.00019808
02:32:21|0.00019803
02:32:23|0.00019803
02:32:23|0.00019803
02:32:25|0.00019813
02:32:25|0.00019803
02:32:27|0.00019803
02:32:27|0.00019818
02:32:28|0.00019811
02:32:29|0.00019813
02:32:30|0.00019814
02:32:31|0.00019814
02:32:33|0.00019804
02:32:34|0.00019804
02:32:36|0.00019804
02:32:36|0.00019815
02:32:37|0.00019809
02:32:38|0.00019807
02:32:40|0.00019806
02:32:41|0.00019806
02:32:42|0.00019807
02:32:43|0.00019805
02:32:44|0.00019805
02:32:46|0.00019801
02:32:47|0.00019791
02:32:48|0.00019794
02:32:50|0.00019799
02:32:50|0.00019797
02:32:52|0.00019796
02:32:52|0.00019789
02:32:54|0.00019789
02:32:55|0.00019789
02:32:55|0.00019782
02:32:56|0.00019788
02:32:57|0.00019786
02:32:59|0.00019789
02:32:59|0.00019789
02:33:01|0.00019778
02:33:02|0.000198
02:33:03|0.00019803
02:33:04|0.00019803
02:33:05|0.00019807
02:33:07|0.00019815
02:33:08|0.00019834
02:33:09|0.00019825
02:33:09|0.00019827
02:33:11|0.00019827
02:33:11|0.00019832
02:33:13|0.00019831
02:33:13|0.0001984
02:33:14|0.00019834
02:33:16|0.00019834
02:33:17|0.00019834
02:33:18|0.00019828
02:33:19|0.0001982
02:33:21|0.00019819
02:33:21|0.00019816
02:33:22|0.00019816
02:33:23|0.00019816
02:33:25|0.00019816
02:33:25|0.0001982
02:33:26|0.0001982
02:33:27|0.0001982
02:33:28|0.00019816
02:33:29|0.00019811
02:33:30|0.0001981
02:33:31|0.00019811
02:33:32|0.00019811
02:33:33|0.00019813
02:33:34|0.00019807
02:33:35|0.00019803
02:33:37|0.00019801
02:33:38|0.00019801
02:33:40|0.00019802
02:33:41|0.00019801
02:33:42|0.00019801
02:33:43|0.00019802
02:33:44|0.00019801
02:33:45|0.00019803
02:33:46|0.00019803
02:33:47|0.00019803
02:33:48|0.00019805
02:33:49|0.00019801
02:33:50|0.00019795
02:33:51|0.00019795
02:33:52|0.000198
02:33:53|0.000198
02:33:54|0.00019798
02:33:56|0.00019803
02:33:57|0.00019803
02:33:58|0.00019799
02:33:59|0.00019796
02:34:00|0.00019796
02:34:01|0.000198
02:34:02|0.00019796
02:34:03|0.00019804
02:34:04|0.00019804
02:34:05|0.000198
02:34:06|0.00019805
02:34:07|0.00019797
02:34:08|0.00019804
02:34:09|0.0001981
02:34:10|0.0001981
02:34:11|0.0001981
02:34:12|0.0001981
02:34:14|0.00019815
02:34:15|0.00019802
02:34:15|0.00019802
02:34:16|0.00019802
02:34:17|0.00019801
02:34:18|0.0001981
02:34:20|0.0001981
02:34:21|0.0001981
02:34:22|0.00019819
02:34:23|0.0001982
02:34:24|0.0001982
02:34:25|0.00019825
02:34:26|0.00019825
02:34:27|0.00019827
02:34:28|0.00019827
02:34:29|0.00019827
02:34:30|0.0001982
02:34:31|0.0001982
02:34:32|0.0001982
02:34:33|0.0001982
02:34:34|0.00019817
02:34:35|0.00019816
02:34:36|0.00019811
02:34:37|0.00019811
02:34:39|0.000198
02:34:40|0.000198
02:34:41|0.000198
02:34:42|0.00019797
02:34:43|0.00019792
02:34:44|0.00019795
02:34:45|0.00019795
02:34:46|0.00019797
02:34:47|0.00019789
02:34:49|0.00019788
02:34:50|0.0001978
02:34:50|0.0001978
02:34:51|0.0001978
02:34:52|0.00019774
02:34:54|0.00019778
02:34:54|0.00019775
02:34:55|0.0001978
02:34:56|0.00019781
02:34:57|0.00019799
02:35:00|0.00019781
02:35:00|0.00019785
02:35:01|0.00019785
02:35:02|0.00019785
02:35:03|0.00019785
02:35:05|0.00019784
02:35:06|0.00019784
02:35:06|0.00019784
02:35:08|0.00019795
02:35:10|0.00019791
02:35:11|0.00019789
02:35:11|0.00019787
02:35:12|0.00019793
02:35:13|0.00019793
02:35:14|0.00019794
02:35:16|0.000198
02:35:16|0.000198
02:35:17|0.00019812
02:35:18|0.0001981
02:35:19|0.00019818
02:35:21|0.00019817
02:35:22|0.00019817
02:35:22|0.0001982
02:35:23|0.00019817
02:35:25|0.00019817
02:35:25|0.0001982
02:35:26|0.0001982
02:35:27|0.0001982
02:35:29|0.0001982
02:35:29|0.00019817
02:35:31|0.00019817
02:35:31|0.00019817
02:35:32|0.00019816
02:35:33|0.00019816
02:35:35|0.00019816
02:35:36|0.00019816
02:35:36|0.00019817
02:35:38|0.00019823
02:35:39|0.00019822
02:35:40|0.00019824
02:35:41|0.00019819
02:35:42|0.00019819
02:35:43|0.00019826
02:35:44|0.00019823
02:35:45|0.00019823
02:35:46|0.0001983
02:35:47|0.00019821
02:35:48|0.00019828
02:35:49|0.00019826
02:35:50|0.00019826
02:35:51|0.00019829
02:35:52|0.00019825
02:35:53|0.00019825
02:35:54|0.00019826
02:35:55|0.00019826
02:35:56|0.00019826
02:35:57|0.00019826
02:35:58|0.00019826
02:35:59|0.00019825
02:36:00|0.00019829
02:36:01|0.00019834
02:36:02|0.00019835
02:36:03|0.0001984
02:36:04|0.00019844
02:36:06|0.00019844
02:36:07|0.00019849
02:36:07|0.00019849
02:36:09|0.00019849
02:36:10|0.00019845
02:36:11|0.00019845
02:36:12|0.00019845
02:36:14|0.00019837
02:36:15|0.00019837
02:36:15|0.00019833
02:36:17|0.0001984
02:36:17|0.0001984
02:36:18|0.0001984
02:36:20|0.0001984
02:36:21|0.0001984
02:36:22|0.0001984
02:36:23|0.0001984
02:36:24|0.0001984
02:36:25|0.0001984
02:36:27|0.0001984
02:36:27|0.00019842
02:36:29|0.00019853
02:36:30|0.0001985
02:36:31|0.0001985
02:36:31|0.0001985
02:36:33|0.00019845
02:36:34|0.00019844
02:36:35|0.00019844
02:36:36|0.00019845
02:36:38|0.00019844
02:36:38|0.00019843
02:36:39|0.00019843
02:36:41|0.00019843
02:36:42|0.00019843
02:36:43|0.00019847
02:36:45|0.00019842
02:36:45|0.00019837
02:36:46|0.00019832
02:36:48|0.00019834
02:36:49|0.0001983
02:36:49|0.0001983
02:36:50|0.00019825
02:36:51|0.00019825
02:36:52|0.00019822
02:36:54|0.00019824
02:36:55|0.00019824
02:36:56|0.00019824
02:36:57|0.00019824
02:36:58|0.00019823
02:36:59|0.00019823
02:37:00|0.00019814
02:37:01|0.00019814
02:37:02|0.00019813
02:37:03|0.00019815
02:37:04|0.00019815
02:37:05|0.00019817
02:37:06|0.00019816
02:37:07|0.00019813
02:37:09|0.00019816
02:37:09|0.00019796
02:37:10|0.00019813
02:37:11|0.00019813
02:37:13|0.00019796
02:37:14|0.00019797
02:37:15|0.00019804
02:37:16|0.00019803
02:37:17|0.00019802
02:37:18|0.00019802
02:37:19|0.00019806
02:37:20|0.000198
02:37:21|0.00019802
02:37:22|0.00019802
02:37:23|0.00019801
02:37:24|0.00019801
02:37:25|0.00019803
02:37:26|0.00019803
02:37:27|0.00019798
02:37:28|0.00019798
02:37:30|0.00019797
02:37:30|0.00019798
02:37:32|0.00019797
02:37:33|0.00019793
02:37:34|0.00019799
02:37:35|0.00019799
02:37:35|0.00019799
02:37:36|0.000198
02:37:39|0.00019798
02:37:39|0.00019798
02:37:40|0.00019801
02:37:41|0.00019788
02:37:42|0.00019787
02:37:43|0.00019787
02:37:44|0.00019782
02:37:45|0.00019782
02:37:46|0.00019782
02:37:47|0.0001978
02:37:48|0.0001978
02:37:49|0.00019775
02:37:50|0.00019775
02:37:51|0.00019774
02:37:53|0.00019774
02:37:55|0.00019783
02:37:55|0.00019781
02:37:56|0.00019787
02:37:57|0.00019787
02:37:58|0.00019798
02:37:59|0.00019797
02:38:00|0.0001979
02:38:01|0.0001979
02:38:02|0.0001979
02:38:04|0.00019791
02:38:05|0.00019791
02:38:07|0.00019791
02:38:07|0.00019791
02:38:08|0.0001979
02:38:09|0.00019775
02:38:10|0.00019793
02:38:12|0.00019792
02:38:12|0.00019792
02:38:13|0.00019789
02:38:14|0.00019789
02:38:15|0.00019789
02:38:16|0.0001979
02:38:17|0.0001979
02:38:18|0.0001979
02:38:19|0.0001979
02:38:20|0.00019797
02:38:22|0.00019795
02:38:23|0.00019795
02:38:24|0.00019799
02:38:25|0.00019799
02:38:26|0.00019799
02:38:27|0.00019799
02:38:28|0.00019796
02:38:29|0.00019791
02:38:30|0.00019791
02:38:31|0.00019791
02:38:32|0.00019791
02:38:33|0.00019791
02:38:34|0.00019792
02:38:34|0.00019792
02:38:36|0.00019792
02:38:37|0.00019798
02:38:38|0.00019791
02:38:39|0.00019797
02:38:40|0.00019797
02:38:42|0.0001979
02:38:42|0.0001979
02:38:43|0.0001979
02:38:45|0.00019796
02:38:45|0.00019791
02:38:46|0.00019796
02:38:48|0.00019797
02:38:49|0.00019797
02:38:50|0.00019797
02:38:50|0.00019799
02:38:52|0.00019792
02:38:53|0.00019793
02:38:53|0.00019793
02:38:56|0.00019769
02:38:56|0.00019778
02:38:57|0.00019771
02:38:58|0.00019777
02:39:00|0.00019773
02:39:01|0.00019773
02:39:02|0.0001977
02:39:03|0.0001977
02:39:04|0.00019762
02:39:06|0.00019729
02:39:08|0.00019726
02:39:08|0.00019728
02:39:09|0.0001972
02:39:11|0.00019705
02:39:11|0.00019705
02:39:13|0.00019703
02:39:14|0.00019705
02:39:16|0.00019707
02:39:17|0.00019705
02:39:17|0.00019699
02:39:18|0.00019705
02:39:19|0.00019712
02:39:20|0.00019714
02:39:21|0.00019721
02:39:23|0.00019726
02:39:23|0.00019713
02:39:25|0.00019729
02:39:26|0.0001974
02:39:27|0.00019745
02:39:28|0.00019751
02:39:29|0.00019751
02:39:30|0.00019751
02:39:31|0.00019755
02:39:32|0.00019755
02:39:33|0.00019752
02:39:34|0.00019765
02:39:35|0.00019771
02:39:36|0.00019772
02:39:37|0.00019752
02:39:38|0.0001975
02:39:39|0.00019742
02:39:40|0.00019742
02:39:41|0.00019741
02:39:43|0.00019741
02:39:43|0.00019741
02:39:45|0.00019733
02:39:46|0.00019733
02:39:46|0.00019733
02:39:47|0.00019733
02:39:49|0.00019722
02:39:49|0.00019723
02:39:50|0.00019723
02:39:51|0.00019723
02:39:53|0.00019725
02:39:54|0.00019734
02:39:54|0.00019734
02:39:56|0.00019733
02:39:57|0.00019733
02:39:58|0.00019748
02:40:00|0.0001974
02:40:00|0.0001974
02:40:02|0.0001974
02:40:04|0.00019761
02:40:04|0.00019761
02:40:05|0.00019761
02:40:06|0.00019746
02:40:07|0.00019763
02:40:08|0.00019761
02:40:09|0.00019762
02:40:10|0.0001976
02:40:12|0.00019752
02:40:13|0.00019754
02:40:14|0.00019758
02:40:15|0.00019755
02:40:17|0.00019755
02:40:17|0.00019758
02:40:18|0.00019758
02:40:19|0.00019758
02:40:20|0.00019755
02:40:21|0.00019755
02:40:22|0.00019754
02:40:23|0.00019754
02:40:24|0.00019744
02:40:25|0.0001974
02:40:26|0.0001974
02:40:27|0.00019741
02:40:28|0.00019741
02:40:29|0.00019736
02:40:30|0.00019734
02:40:31|0.00019733
02:40:32|0.00019735
02:40:33|0.00019736
02:40:34|0.0001974
02:40:35|0.00019727
02:40:36|0.00019725
02:40:37|0.00019725
02:40:39|0.00019723
02:40:39|0.00019723
02:40:41|0.00019723
02:40:42|0.0001972
02:40:43|0.00019717
02:40:43|0.00019733
02:40:45|0.00019733
02:40:45|0.00019733
02:40:48|0.00019734
02:40:48|0.00019734
02:40:49|0.0001974
02:40:50|0.00019739
02:40:51|0.00019743
02:40:52|0.00019743
02:40:54|0.00019743
02:40:56|0.00019745
02:40:56|0.0001975
02:40:57|0.0001975
02:40:58|0.00019757
02:40:59|0.00019757
02:41:00|0.00019757
02:41:01|0.00019769
02:41:03|0.0001977
02:41:05|0.00019771
02:41:06|0.00019781
02:41:07|0.00019779
02:41:08|0.00019773
02:41:09|0.00019778
02:41:10|0.00019778
02:41:11|0.00019767
02:41:12|0.00019762
02:41:13|0.00019761
02:41:14|0.0001976
02:41:15|0.0001976
02:41:16|0.00019758
02:41:17|0.00019759
02:41:18|0.00019759
02:41:19|0.00019758
02:41:20|0.00019758
02:41:21|0.00019764
02:41:22|0.00019764
02:41:23|0.00019764
02:41:25|0.00019765
02:41:25|0.00019765
02:41:26|0.00019765
02:41:27|0.00019765
02:41:28|0.00019765
02:41:30|0.00019765
02:41:30|0.00019764
02:41:31|0.00019764
02:41:32|0.00019762
02:41:33|0.00019762
02:41:34|0.00019765
02:41:35|0.00019766
02:41:36|0.00019758
02:41:37|0.00019758
02:41:38|0.00019765
02:41:39|0.00019764
02:41:40|0.00019764
02:41:41|0.00019761
02:41:42|0.0001976
02:41:43|0.0001976
02:41:45|0.00019761
02:41:47|0.0001976
02:41:48|0.00019762
02:41:49|0.00019762
02:41:50|0.00019773
02:41:51|0.00019773
02:41:52|0.00019773
02:41:53|0.00019773
02:41:53|0.00019773
02:41:56|0.00019774
02:41:56|0.00019774
02:41:57|0.00019781
02:41:58|0.00019782
02:41:59|0.00019781
02:42:00|0.00019781
02:42:01|0.00019781
02:42:02|0.00019781
02:42:03|0.00019792
02:42:04|0.00019798
02:42:06|0.00019797
02:42:07|0.00019803
02:42:09|0.00019804
02:42:09|0.00019804
02:42:10|0.00019803
02:42:12|0.00019803
02:42:13|0.00019803
02:42:14|0.00019793
02:42:15|0.00019803
02:42:16|0.00019802
02:42:17|0.00019805
02:42:18|0.00019805
02:42:19|0.00019807
02:42:21|0.00019822
02:42:21|0.00019824
02:42:23|0.00019827
02:42:24|0.00019824
02:42:25|0.00019823
02:42:25|0.00019823
02:42:26|0.0001983
02:42:28|0.00019839
02:42:28|0.00019842
02:42:29|0.0001984
02:42:30|0.00019843
02:42:31|0.00019849
02:42:32|0.00019842
02:42:33|0.00019852
02:42:34|0.00019852
02:42:36|0.00019854
02:42:37|0.00019854
02:42:38|0.00019859
02:42:39|0.00019858
02:42:40|0.00019858
02:42:41|0.00019856
02:42:42|0.00019856
02:42:43|0.00019857
02:42:44|0.0001986
02:42:45|0.00019859
02:42:46|0.0001986
02:42:48|0.00019843
02:42:49|0.00019841
02:42:50|0.00019843
02:42:51|0.00019842
02:42:53|0.00019836
02:42:54|0.00019836
02:42:55|0.00019837
02:42:56|0.00019837
02:42:56|0.00019836
02:42:58|0.00019837
02:42:59|0.00019837
02:42:59|0.00019835
02:43:00|0.00019834
02:43:01|0.00019826
02:43:03|0.00019828
02:43:03|0.00019833
02:43:04|0.00019814
02:43:06|0.00019811
02:43:07|0.00019811
02:43:08|0.00019811
02:43:10|0.00019818
02:43:11|0.00019818
02:43:12|0.00019818
02:43:13|0.00019818
02:43:14|0.00019818
02:43:15|0.00019818
02:43:16|0.00019817
02:43:17|0.00019817
02:43:18|0.00019813
02:43:19|0.00019811
02:43:20|0.00019811
02:43:20|0.00019811
02:43:21|0.00019805
02:43:22|0.00019799
02:43:25|0.00019799
02:43:26|0.00019775
02:43:26|0.00019775
02:43:28|0.00019778
02:43:29|0.00019778
02:43:30|0.00019779
02:43:30|0.00019776
02:43:32|0.00019775
02:43:32|0.00019775
02:43:33|0.00019775
02:43:36|0.00019797
02:43:36|0.00019796
02:43:37|0.00019795
02:43:38|0.00019787
02:43:39|0.00019792
02:43:40|0.00019792
02:43:41|0.00019793
02:43:42|0.00019793
02:43:43|0.0001979
02:43:44|0.0001979
02:43:45|0.0001979
02:43:47|0.00019794
02:43:48|0.00019796
02:43:49|0.00019795
02:43:49|0.00019781
02:43:51|0.00019781
02:43:52|0.0001979
02:43:52|0.00019787
02:43:54|0.00019787
02:43:55|0.00019788
02:43:56|0.00019787
02:43:56|0.00019783
02:43:58|0.00019783
02:43:58|0.00019778
02:44:00|0.00019778
02:44:01|0.00019779
02:44:02|0.00019776
02:44:03|0.00019775
02:44:04|0.00019776
02:44:05|0.00019786
02:44:06|0.00019785
02:44:08|0.00019786
02:44:09|0.0001979
02:44:10|0.0001979
02:44:12|0.00019798
02:44:12|0.00019798
02:44:14|0.00019798
02:44:16|0.00019798
02:44:16|0.00019799
02:44:18|0.00019799
02:44:18|0.00019798
02:44:20|0.00019798
02:44:21|0.00019798
02:44:22|0.00019798
02:44:23|0.00019798
02:44:24|0.00019798
02:44:25|0.00019798
02:44:26|0.00019787
02:44:27|0.00019788
02:44:28|0.00019788
02:44:29|0.00019789
02:44:30|0.00019789
02:44:31|0.00019789
02:44:32|0.00019788
02:44:33|0.00019788
02:44:34|0.00019788
02:44:35|0.00019788
02:44:36|0.00019788
02:44:37|0.00019788
02:44:38|0.00019782
02:44:39|0.00019783
02:44:40|0.00019785
02:44:41|0.00019782
02:44:42|0.00019776
02:44:43|0.00019778
02:44:44|0.00019778
02:44:45|0.00019778
02:44:46|0.00019775
02:44:47|0.00019775
02:44:48|0.00019779
02:44:49|0.00019778
02:44:50|0.00019777
02:44:51|0.00019779
02:44:52|0.00019778
02:44:53|0.00019778
02:44:54|0.00019772
02:44:56|0.00019767
02:44:56|0.00019767
02:44:58|0.00019767
02:44:58|0.00019767
02:44:59|0.00019767
02:45:00|0.00019767
02:45:01|0.00019767
02:45:04|0.00019771
02:45:05|0.00019774
02:45:06|0.00019775
02:45:06|0.00019775
02:45:08|0.00019786
02:45:09|0.0001978
02:45:10|0.0001978
02:45:11|0.00019783
02:45:13|0.00019783
02:45:13|0.00019803
02:45:14|0.00019809
02:45:16|0.00019807
02:45:16|0.00019806
02:45:17|0.00019806
02:45:19|0.00019806
02:45:20|0.00019813
02:45:21|0.00019815
02:45:22|0.00019815
02:45:23|0.00019806
02:45:24|0.00019809
02:45:26|0.00019809
02:45:26|0.00019809
02:45:28|0.00019798
02:45:28|0.00019799
02:45:29|0.00019799
02:45:31|0.00019801
02:45:32|0.00019801
02:45:32|0.00019799
02:45:33|0.00019799
02:45:35|0.00019799
02:45:36|0.00019799
02:45:36|0.000198
02:45:37|0.000198
02:45:38|0.000198
02:45:40|0.00019799
02:45:41|0.00019799
02:45:42|0.00019799
02:45:42|0.00019802
02:45:43|0.00019793
02:45:45|0.00019792
02:45:46|0.00019789
02:45:47|0.00019789
02:45:49|0.00019792
02:45:50|0.00019785
02:45:51|0.00019785
02:45:52|0.00019787
02:45:53|0.00019787
02:45:54|0.00019787
02:45:55|0.00019787
02:45:57|0.0001979
02:45:57|0.00019791
02:45:58|0.00019786
02:45:59|0.00019786
02:46:00|0.00019787
02:46:02|0.00019792
02:46:03|0.00019792
02:46:05|0.00019806
02:46:06|0.00019806
02:46:07|0.00019806
02:46:09|0.00019816
02:46:09|0.00019816
02:46:11|0.00019815
02:46:11|0.00019815
02:46:13|0.00019815
02:46:14|0.00019815
02:46:15|0.00019813
02:46:16|0.00019815
02:46:17|0.00019819
02:46:18|0.00019825
02:46:19|0.00019825
02:46:20|0.00019822
02:46:21|0.00019819
02:46:22|0.00019816
02:46:23|0.00019819
02:46:24|0.0001982
02:46:25|0.0001982
02:46:26|0.0001982
02:46:27|0.00019824
02:46:28|0.00019823
02:46:29|0.00019823
02:46:30|0.00019823
02:46:31|0.00019823
02:46:32|0.00019823
02:46:33|0.00019816
02:46:34|0.00019816
02:46:35|0.00019816
02:46:36|0.00019816
02:46:37|0.00019817
02:46:38|0.00019816
02:46:39|0.00019817
02:46:40|0.0001982
02:46:42|0.00019821
02:46:43|0.00019834
02:46:43|0.00019834
02:46:45|0.00019831
02:46:46|0.00019831
02:46:46|0.00019831
02:46:48|0.00019835
02:46:49|0.00019827
02:46:50|0.00019831
02:46:51|0.00019828
02:46:53|0.00019848
02:46:53|0.00019852
02:46:55|0.00019852
02:46:56|0.00019854
02:46:57|0.00019854
02:46:59|0.00019854
02:47:00|0.00019854
02:47:01|0.00019853
02:47:03|0.00019864
02:47:03|0.0001987
02:47:04|0.00019871
02:47:05|0.00019867
02:47:06|0.00019876
02:47:07|0.00019897
02:47:09|0.00019892
02:47:11|0.0001988
02:47:11|0.00019871
02:47:12|0.00019877
02:47:13|0.00019877
02:47:14|0.00019869
02:47:15|0.00019866
02:47:16|0.00019866
02:47:17|0.00019864
02:47:18|0.00019864
02:47:20|0.00019846
02:47:21|0.00019856
02:47:22|0.00019857
02:47:23|0.00019857
02:47:24|0.00019857
02:47:25|0.00019856
02:47:26|0.00019856
02:47:27|0.00019856
02:47:27|0.00019858
02:47:30|0.0001986
02:47:30|0.00019854
02:47:31|0.00019857
02:47:32|0.00019857
02:47:33|0.00019864
02:47:34|0.00019863
02:47:35|0.00019857
02:47:36|0.00019857
02:47:37|0.00019862
02:47:38|0.00019864
02:47:40|0.00019867
02:47:40|0.0001987
02:47:41|0.00019871
02:47:42|0.00019874
02:47:43|0.0001988
02:47:45|0.00019887
02:47:46|0.00019881
02:47:47|0.00019881
02:47:47|0.00019875
02:47:49|0.00019871
02:47:50|0.00019871
02:47:52|0.00019864
02:47:53|0.00019864
02:47:55|0.00019868
02:47:55|0.0001987
02:47:57|0.0001987
02:47:59|0.00019872
02:47:59|0.00019872
02:48:01|0.00019882
02:48:01|0.00019882
02:48:03|0.00019892
02:48:04|0.00019892
02:48:05|0.00019892
02:48:06|0.00019897
02:48:06|0.00019897
02:48:07|0.00019904
02:48:09|0.00019917
02:48:10|0.00019914
02:48:11|0.00019897
02:48:12|0.00019901
02:48:13|0.00019901
02:48:14|0.00019887
02:48:15|0.00019888
02:48:16|0.00019888
02:48:17|0.00019888
02:48:18|0.00019888
02:48:19|0.00019888
02:48:20|0.00019888
02:48:22|0.00019883
02:48:22|0.00019888
02:48:24|0.00019886
02:48:25|0.00019879
02:48:25|0.00019875
02:48:27|0.00019875
02:48:27|0.0001987
02:48:28|0.00019852
02:48:30|0.00019871
02:48:30|0.00019883
02:48:32|0.00019888
02:48:33|0.00019889
02:48:34|0.0001989
02:48:35|0.0001989
02:48:36|0.00019888
02:48:37|0.00019882
02:48:37|0.00019882
02:48:39|0.00019883
02:48:40|0.00019887
02:48:41|0.00019887
02:48:42|0.00019886
02:48:43|0.00019889
02:48:44|0.00019904
02:48:45|0.00019904
02:48:45|0.00019904
02:48:47|0.00019905
02:48:48|0.00019902
02:48:49|0.00019902
02:48:50|0.00019908
02:48:50|0.00019915
02:48:53|0.00019914
02:48:53|0.00019918
02:48:54|0.00019915
02:48:55|0.00019915
02:48:57|0.00019915
02:48:58|0.00019908
02:48:58|0.00019904
02:48:59|0.00019888
02:49:01|0.00019884
02:49:02|0.00019886
02:49:03|0.00019884
02:49:05|0.00019886
02:49:06|0.00019886
02:49:07|0.00019886
02:49:07|0.00019891
02:49:09|0.00019891
02:49:10|0.00019903
02:49:11|0.00019898
02:49:12|0.00019898
02:49:14|0.00019892
02:49:15|0.00019888
02:49:15|0.00019896
02:49:16|0.00019893
02:49:18|0.00019893
02:49:19|0.00019898
02:49:20|0.00019898
02:49:21|0.00019898
02:49:22|0.00019898
02:49:22|0.00019899
02:49:23|0.00019896
02:49:25|0.00019896
02:49:26|0.00019896
02:49:26|0.00019894
02:49:29|0.00019898
02:49:29|0.00019896
02:49:30|0.00019896
02:49:31|0.00019884
02:49:32|0.00019881
02:49:33|0.00019881
02:49:34|0.00019883
02:49:35|0.00019889
02:49:36|0.00019889
02:49:37|0.00019886
02:49:38|0.00019886
02:49:39|0.00019874
02:49:41|0.00019869
02:49:41|0.00019872
02:49:42|0.00019872
02:49:43|0.00019867
02:49:44|0.00019867
02:49:46|0.00019867
02:49:47|0.00019867
02:49:48|0.00019861
02:49:49|0.00019862
02:49:50|0.00019865
02:49:50|0.00019864
02:49:53|0.00019853
02:49:53|0.00019853
02:49:54|0.00019843
02:49:56|0.00019853
02:49:57|0.0001985
02:49:58|0.00019849
02:49:59|0.00019848
02:50:01|0.0001987
02:50:02|0.00019873
02:50:03|0.00019873
02:50:04|0.00019877
02:50:05|0.00019877
02:50:06|0.00019877
02:50:07|0.00019892
02:50:09|0.00019893
02:50:10|0.00019891
02:50:11|0.0001988
02:50:12|0.00019886
02:50:13|0.00019886
02:50:14|0.00019882
02:50:15|0.00019881
02:50:16|0.00019881
02:50:17|0.00019881
02:50:18|0.00019882
02:50:19|0.00019885
02:50:20|0.00019889
02:50:22|0.00019887
02:50:22|0.00019885
02:50:24|0.00019885
02:50:24|0.00019881
02:50:25|0.00019878
02:50:27|0.00019874
02:50:28|0.00019874
02:50:29|0.00019869
02:50:30|0.00019866
02:50:31|0.00019864
02:50:32|0.00019877
02:50:33|0.00019868
02:50:34|0.00019871
02:50:35|0.00019865
02:50:36|0.00019864
02:50:37|0.00019865
02:50:38|0.00019865
02:50:39|0.00019865
02:50:40|0.00019865
02:50:41|0.00019864
02:50:42|0.00019864
02:50:43|0.00019862
02:50:44|0.00019857
02:50:45|0.00019857
02:50:46|0.00019846
02:50:47|0.00019846
02:50:48|0.00019845
02:50:49|0.00019852
02:50:50|0.00019852
02:50:51|0.00019852
02:50:52|0.00019852
02:50:54|0.00019852
02:50:55|0.00019852
02:50:56|0.00019854
02:50:57|0.00019854
02:50:58|0.00019845
02:50:59|0.00019845
02:51:00|0.00019844
02:51:01|0.00019842
02:51:02|0.00019849
02:51:04|0.00019846
02:51:05|0.00019845
02:51:05|0.00019845
02:51:07|0.00019821
02:51:08|0.00019821
02:51:09|0.00019823
02:51:10|0.00019821
02:51:11|0.00019821
02:51:12|0.00019826
02:51:13|0.00019825
02:51:14|0.00019825
02:51:15|0.00019821
02:51:16|0.00019822
02:51:17|0.00019821
02:51:18|0.00019819
02:51:19|0.00019814
02:51:20|0.00019817
02:51:21|0.00019817
02:51:22|0.00019828
02:51:23|0.00019828
02:51:24|0.00019827
02:51:25|0.00019827
02:51:26|0.00019822
02:51:27|0.00019823
02:51:28|0.00019822
02:51:30|0.00019822
02:51:31|0.00019822
02:51:32|0.00019822
02:51:33|0.00019814
02:51:34|0.00019814
02:51:34|0.00019812
02:51:35|0.00019812
02:51:36|0.0001981
02:51:38|0.00019809
02:51:39|0.00019804
02:51:40|0.00019802
02:51:41|0.00019797
02:51:42|0.00019793
02:51:43|0.00019794
02:51:44|0.00019794
02:51:45|0.00019794
02:51:46|0.00019794
02:51:47|0.00019795
02:51:48|0.00019795
02:51:49|0.00019796
02:51:50|0.00019796
02:51:52|0.00019796
02:51:53|0.00019793
02:51:54|0.00019793
02:51:55|0.00019787
02:51:56|0.00019786
02:51:57|0.00019778
02:51:58|0.00019779
02:51:59|0.00019786
02:52:00|0.00019772
02:52:01|0.00019768
02:52:02|0.00019768
02:52:03|0.0001977
02:52:04|0.00019763
02:52:05|0.00019771
02:52:07|0.00019787
02:52:07|0.0001979
02:52:08|0.0001979
02:52:09|0.0001979
02:52:11|0.00019789
02:52:11|0.00019781
02:52:13|0.00019776
02:52:15|0.00019783
02:52:16|0.00019783
02:52:17|0.00019774
02:52:17|0.00019772
02:52:19|0.00019772
02:52:19|0.00019763
02:52:21|0.00019765
02:52:22|0.00019765
02:52:23|0.00019758
02:52:24|0.00019755
02:52:25|0.0001975
02:52:26|0.00019748
02:52:27|0.00019752
02:52:28|0.00019753
02:52:30|0.00019746
02:52:31|0.00019746
02:52:32|0.00019762
02:52:33|0.00019762
02:52:34|0.00019762
02:52:35|0.00019748
02:52:35|0.00019749
02:52:37|0.00019748
02:52:37|0.0001974
02:52:38|0.00019739
02:52:39|0.00019734
02:52:41|0.00019741
02:52:42|0.00019747
02:52:42|0.00019746
02:52:43|0.00019741
02:52:44|0.00019737
02:52:46|0.00019737
02:52:47|0.0001973
02:52:48|0.00019725
02:52:49|0.00019726
02:52:49|0.00019726
02:52:50|0.00019726
02:52:52|0.00019727
02:52:52|0.00019727
02:52:54|0.00019726
02:52:56|0.00019724
02:52:57|0.0001972
02:52:59|0.00019724
02:52:59|0.00019722
02:53:00|0.00019726
02:53:01|0.00019726
02:53:03|0.00019725
02:53:04|0.00019722
02:53:05|0.00019723
02:53:07|0.00019745
02:53:08|0.00019746
02:53:09|0.0001976
02:53:09|0.0001976
02:53:10|0.00019759
02:53:12|0.00019759
02:53:13|0.0001975
02:53:14|0.00019762
02:53:15|0.00019759
02:53:16|0.00019753
02:53:16|0.00019751
02:53:18|0.00019752
02:53:20|0.00019752
02:53:20|0.0001975
02:53:21|0.00019751
02:53:22|0.00019751
02:53:23|0.00019747
02:53:24|0.00019746
02:53:25|0.00019742
02:53:26|0.0001974
02:53:27|0.0001974
02:53:28|0.00019744
02:53:30|0.00019744
02:53:30|0.00019745
02:53:31|0.00019759
02:53:32|0.00019759
02:53:33|0.0001976
02:53:34|0.00019749
02:53:35|0.00019751
02:53:36|0.00019751
02:53:38|0.00019751
02:53:39|0.00019751
02:53:40|0.0001974
02:53:42|0.00019743
02:53:42|0.00019743
02:53:43|0.00019742
02:53:44|0.00019741
02:53:45|0.0001974
02:53:46|0.00019741
02:53:47|0.00019738
02:53:48|0.00019738
02:53:49|0.00019731
02:53:50|0.00019743
02:53:51|0.00019747
02:53:52|0.00019751
02:53:53|0.00019755
02:53:54|0.00019759
02:53:55|0.00019758
02:53:56|0.00019758
02:53:57|0.00019758
02:53:59|0.00019759
02:54:00|0.00019759
02:54:01|0.00019759
02:54:02|0.00019758
02:54:03|0.0001975
02:54:04|0.0001975
02:54:05|0.00019748
02:54:06|0.00019753
02:54:07|0.00019752
02:54:08|0.00019774
02:54:09|0.00019774
02:54:10|0.0001977
02:54:12|0.00019768
02:54:13|0.00019765
02:54:14|0.00019765
02:54:15|0.00019765
02:54:16|0.00019765
02:54:17|0.00019763
02:54:18|0.00019763
02:54:19|0.00019763
02:54:20|0.00019764
02:54:21|0.00019764
02:54:22|0.00019766
02:54:23|0.00019766
02:54:24|0.00019767
02:54:25|0.00019766
02:54:26|0.00019766
02:54:28|0.00019752
02:54:29|0.00019752
02:54:29|0.00019751
02:54:31|0.00019751
02:54:32|0.00019751
02:54:33|0.0001975
02:54:33|0.00019746
02:54:35|0.00019746
02:54:36|0.00019745
02:54:37|0.00019738
02:54:38|0.00019738
02:54:38|0.00019733
02:54:39|0.00019736
02:54:41|0.00019738
02:54:42|0.00019738
02:54:42|0.00019738
02:54:44|0.00019733
02:54:45|0.00019733
02:54:46|0.00019733
02:54:47|0.0001973
02:54:48|0.00019731
02:54:49|0.0001973
02:54:50|0.00019737
02:54:52|0.00019728
02:54:52|0.00019727
02:54:53|0.00019727
02:54:54|0.00019727
02:54:55|0.00019727
02:54:57|0.00019727
02:54:58|0.00019712
02:54:59|0.00019711
02:55:00|0.0001971
02:55:01|0.00019711
02:55:03|0.0001972
02:55:04|0.0001972
02:55:06|0.00019713
02:55:07|0.00019711
02:55:08|0.00019711
02:55:09|0.00019711
02:55:10|0.00019712
02:55:12|0.00019711
02:55:13|0.00019711
02:55:14|0.00019711
02:55:15|0.00019711
02:55:17|0.0001971
02:55:18|0.0001971
02:55:18|0.00019711
02:55:19|0.0001971
02:55:20|0.0001971
02:55:21|0.00019691
02:55:23|0.00019694
02:55:23|0.00019697
02:55:24|0.00019696
02:55:26|0.00019707
02:55:27|0.0001971
02:55:28|0.00019711
02:55:29|0.00019711
02:55:30|0.0001971
02:55:31|0.0001971
02:55:32|0.00019709
02:55:33|0.00019709
02:55:34|0.00019726
02:55:35|0.00019721
02:55:37|0.00019722
02:55:37|0.00019721
02:55:38|0.00019722
02:55:39|0.00019737
02:55:40|0.00019737
02:55:42|0.00019735
02:55:42|0.00019742
02:55:43|0.0001975
02:55:44|0.00019739
02:55:45|0.00019739
02:55:46|0.00019735
02:55:47|0.00019735
02:55:48|0.00019735
02:55:49|0.00019735
02:55:50|0.00019735
02:55:51|0.00019746
02:55:52|0.00019746
02:55:53|0.00019746
02:55:54|0.00019747
02:55:55|0.00019741
02:55:57|0.00019739
02:55:59|0.0001974
02:56:01|0.00019741
02:56:02|0.0001974
02:56:03|0.00019744
02:56:04|0.00019739
02:56:06|0.00019735
02:56:07|0.00019736
02:56:08|0.00019736
02:56:09|0.00019737
02:56:10|0.00019735
02:56:11|0.00019739
02:56:12|0.0001975
02:56:12|0.00019744
02:56:15|0.00019735
02:56:15|0.00019736
02:56:16|0.00019736
02:56:17|0.00019713
02:56:19|0.00019715
02:56:20|0.00019723
02:56:21|0.00019719
02:56:21|0.00019716
02:56:22|0.00019716
02:56:23|0.00019719
02:56:25|0.00019722
02:56:26|0.00019722
02:56:26|0.00019728
02:56:29|0.00019727
02:56:30|0.00019724
02:56:30|0.00019724
02:56:32|0.00019723
02:56:33|0.00019723
02:56:34|0.00019723
02:56:35|0.0001972
02:56:36|0.00019721
02:56:37|0.00019726
02:56:38|0.00019721
02:56:39|0.00019714
02:56:40|0.0001972
02:56:44|0.00019721
02:56:45|0.00019715
02:56:45|0.00019715
02:56:46|0.00019715
02:56:47|0.00019712
02:56:48|0.00019712
02:56:50|0.00019709
02:56:50|0.00019711
02:56:52|0.00019711
02:56:53|0.00019711
02:56:54|0.00019715
02:56:55|0.00019714
02:56:56|0.00019714
02:56:57|0.00019714
02:56:58|0.00019712
02:56:59|0.00019711
02:57:00|0.00019711
02:57:02|0.00019711
02:57:03|0.00019711
02:57:03|0.00019711
02:57:05|0.0001972
02:57:06|0.0001972
02:57:08|0.00019726
02:57:08|0.00019726
02:57:09|0.0001972
02:57:10|0.00019723
02:57:12|0.00019721
02:57:12|0.00019719
02:57:14|0.00019719
02:57:14|0.0001972
02:57:15|0.00019719
02:57:17|0.00019716
02:57:18|0.00019716
02:57:18|0.00019716
02:57:19|0.00019716
02:57:20|0.00019716
02:57:21|0.00019716
02:57:22|0.0001972
02:57:24|0.00019713
02:57:24|0.00019714
02:57:26|0.00019714
02:57:27|0.00019714
02:57:28|0.00019714
02:57:29|0.00019709
02:57:30|0.0001971
02:57:32|0.00019712
02:57:33|0.00019712
02:57:34|0.00019711
02:57:35|0.00019708
02:57:36|0.00019711
02:57:37|0.0001971
02:57:38|0.00019711
02:57:39|0.00019713
02:57:41|0.00019714
02:57:42|0.00019711
02:57:42|0.00019711
02:57:43|0.00019711
02:57:45|0.00019711
02:57:45|0.00019711
02:57:47|0.0001971
02:57:47|0.00019712
02:57:49|0.00019712
02:57:49|0.00019711
02:57:51|0.00019711
02:57:52|0.00019711
02:57:54|0.00019719
02:57:55|0.0001972
02:57:56|0.0001972
02:57:57|0.0001972
02:57:57|0.0001972
02:57:58|0.0001972
02:57:59|0.0001972
02:58:02|0.00019715
02:58:02|0.00019719
02:58:04|0.00019719
02:58:06|0.00019719
02:58:06|0.00019719
02:58:07|0.00019719
02:58:08|0.00019719
02:58:09|0.00019718
02:58:10|0.00019718
02:58:11|0.00019718
02:58:12|0.00019718
02:58:14|0.00019716
02:58:15|0.00019715
02:58:16|0.00019711
02:58:17|0.00019711
02:58:18|0.00019712
02:58:19|0.00019712
02:58:20|0.00019711
02:58:21|0.00019713
02:58:22|0.00019712
02:58:23|0.00019712
02:58:24|0.00019717
02:58:25|0.00019712
02:58:26|0.00019712
02:58:27|0.00019716
02:58:28|0.00019716
02:58:29|0.00019715
02:58:30|0.00019711
02:58:31|0.00019712
02:58:33|0.00019712
02:58:33|0.0001971
02:58:34|0.00019691
02:58:35|0.00019688
02:58:36|0.00019678
02:58:38|0.00019678
02:58:38|0.00019666
02:58:39|0.00019671
02:58:40|0.00019671
02:58:41|0.00019671
02:58:42|0.00019667
02:58:43|0.00019658
02:58:45|0.00019658
02:58:45|0.0001966
02:58:46|0.00019654
02:58:47|0.00019658
02:58:49|0.00019655
02:58:49|0.00019651
02:58:50|0.0001965
02:58:51|0.0001965
02:58:52|0.00019634
02:58:53|0.00019629
02:58:54|0.00019663
02:58:55|0.00019647
02:58:56|0.00019651
02:58:57|0.00019672
02:58:58|0.00019683
02:58:59|0.00019672
02:59:01|0.00019664
02:59:02|0.00019639
02:59:03|0.00019645
02:59:04|0.00019644
02:59:05|0.00019641
02:59:06|0.00019639
02:59:08|0.00019627
02:59:09|0.00019625
02:59:10|0.00019621
02:59:12|0.00019618
02:59:13|0.00019625
02:59:13|0.00019626
02:59:14|0.00019588
02:59:15|0.00019579
02:59:17|0.00019594
02:59:18|0.00019612
02:59:19|0.00019614
02:59:20|0.00019615
02:59:21|0.00019648
02:59:22|0.00019636
02:59:23|0.00019638
02:59:24|0.00019623
02:59:25|0.00019624
02:59:26|0.00019622
02:59:27|0.00019611
02:59:28|0.00019615
02:59:29|0.00019616
02:59:30|0.00019607
02:59:31|0.00019615
02:59:32|0.00019615
02:59:33|0.00019616
02:59:34|0.00019615
02:59:35|0.00019633
02:59:36|0.00019617
02:59:37|0.00019617
02:59:39|0.00019617
02:59:39|0.00019618
02:59:40|0.00019607
02:59:41|0.00019612
02:59:42|0.00019624
02:59:43|0.00019624
02:59:44|0.00019618
02:59:46|0.00019629
02:59:47|0.00019636
02:59:48|0.00019636
02:59:48|0.00019626
02:59:50|0.00019636
02:59:51|0.00019628
02:59:51|0.00019623
02:59:52|0.00019624
02:59:54|0.00019624
02:59:55|0.0001964
02:59:56|0.00019628
02:59:56|0.00019629
02:59:57|0.00019622
02:59:58|0.00019623
02:59:59|0.00019623
03:00:02|0.00019609
03:00:03|0.000196
03:00:05|0.000196
03:00:06|0.000196
03:00:07|0.00019606
03:00:08|0.00019606
03:00:10|0.000196
03:00:12|0.00019597
03:00:12|0.00019623
03:00:13|0.00019622
03:00:15|0.00019619
03:00:16|0.0001962
03:00:17|0.00019625
03:00:18|0.00019623
03:00:18|0.00019639
03:00:19|0.00019647
03:00:21|0.00019634
03:00:21|0.0001963
03:00:26|0.0001963
03:00:28|0.00019646
03:00:28|0.00019646
03:00:29|0.00019651
03:00:30|0.00019655
03:00:31|0.00019655
03:00:32|0.00019655
03:00:34|0.00019655
03:00:35|0.00019667
03:00:36|0.00019661
03:00:37|0.00019685
03:00:38|0.00019694
03:00:39|0.00019709
03:00:40|0.00019721
03:00:41|0.00019739
03:00:42|0.00019756
03:00:43|0.00019755
03:00:44|0.00019748
03:00:45|0.00019748
03:00:46|0.00019743
03:00:47|0.00019741
03:00:48|0.00019743
03:00:49|0.00019739
03:00:50|0.00019747
03:00:51|0.00019747
03:00:53|0.00019741
03:00:54|0.00019741
03:00:55|0.00019744
03:00:56|0.00019775
03:00:57|0.00019785
03:00:58|0.00019792
03:00:59|0.00019805
03:01:00|0.0001981
03:01:01|0.00019785
03:01:02|0.00019803
03:01:04|0.00019805
03:01:05|0.00019792
03:01:06|0.00019788
03:01:07|0.00019762
03:01:09|0.0001975
03:01:10|0.00019756
03:01:12|0.00019751
03:01:13|0.0001974
03:01:14|0.00019728
03:01:15|0.0001973
03:01:15|0.0001973
03:01:17|0.00019713
03:01:18|0.00019713
03:01:18|0.00019728
03:01:19|0.00019736
03:01:21|0.00019747
03:01:21|0.00019766
03:01:23|0.00019764
03:01:24|0.00019771
03:01:25|0.00019765
03:01:26|0.0001977
03:01:28|0.00019779
03:01:29|0.00019778
03:01:29|0.00019778
03:01:30|0.00019786
03:01:31|0.00019785
03:01:32|0.00019791
03:01:33|0.00019793
03:01:34|0.00019792
03:01:35|0.0001979
03:01:36|0.0001979
03:01:37|0.00019784
03:01:38|0.00019773
03:01:39|0.00019761
03:01:40|0.00019768
03:01:41|0.00019768
03:01:42|0.00019757
03:01:43|0.00019753
03:01:45|0.00019752
03:01:45|0.00019753
03:01:46|0.00019746
03:01:47|0.00019746
03:01:48|0.0001974
03:01:49|0.00019729
03:01:51|0.00019722
03:01:52|0.0001972
03:01:53|0.00019736
03:01:54|0.00019736
03:01:55|0.00019736
03:01:56|0.00019736
03:01:57|0.00019729
03:01:58|0.00019738
03:01:59|0.00019746
03:02:00|0.00019758
03:02:01|0.00019755
03:02:02|0.00019755
03:02:03|0.00019755
03:02:05|0.00019752
03:02:06|0.00019754
03:02:07|0.0001976
03:02:08|0.0001976
03:02:09|0.00019755
03:02:11|0.00019737
03:02:11|0.00019732
03:02:13|0.00019732
03:02:14|0.00019736
03:02:15|0.00019735
03:02:16|0.00019731
03:02:17|0.0001973
03:02:18|0.00019729
03:02:19|0.0001973
03:02:20|0.0001973
03:02:21|0.00019736
03:02:22|0.00019745
03:02:23|0.00019745
03:02:24|0.00019743
03:02:25|0.0001974
03:02:26|0.00019739
03:02:27|0.00019739
03:02:28|0.00019743
03:02:29|0.00019743
03:02:30|0.00019743
03:02:31|0.0001974
03:02:33|0.00019739
03:02:34|0.00019736
03:02:36|0.00019738
03:02:36|0.00019735
03:02:37|0.00019736
03:02:38|0.00019737
03:02:39|0.00019747
03:02:40|0.0001975
03:02:41|0.0001975
03:02:42|0.00019753
03:02:43|0.00019753
03:02:44|0.00019749
03:02:45|0.00019752
03:02:46|0.00019749
03:02:47|0.00019746
03:02:48|0.00019746
03:02:49|0.00019746
03:02:50|0.0001974
03:02:51|0.0001974
03:02:53|0.0001974
03:02:53|0.00019728
03:02:54|0.00019728
03:02:55|0.00019728
03:02:56|0.00019728
03:02:57|0.00019728
03:02:58|0.00019723
03:02:59|0.00019728
03:03:00|0.00019727
03:03:01|0.00019735
03:03:02|0.00019735
03:03:03|0.00019739
03:03:04|0.00019739
03:03:06|0.00019738
03:03:08|0.0001974
03:03:08|0.0001974
03:03:09|0.0001974
03:03:10|0.00019743
03:03:11|0.0001975
03:03:12|0.00019749
03:03:13|0.00019752
03:03:15|0.00019752
03:03:15|0.00019752
03:03:17|0.00019752
03:03:17|0.00019752
03:03:19|0.00019772
03:03:20|0.00019773
03:03:22|0.00019768
03:03:22|0.00019761
03:03:24|0.00019763
03:03:25|0.00019763
03:03:26|0.00019763
03:03:27|0.00019763
03:03:28|0.00019765
03:03:29|0.00019765
03:03:30|0.00019765
03:03:31|0.00019763
03:03:32|0.00019761
03:03:34|0.00019761
03:03:35|0.0001976
03:03:36|0.00019762
03:03:37|0.00019762
03:03:38|0.00019763
03:03:39|0.00019763
03:03:40|0.00019754
03:03:41|0.00019757
03:03:42|0.00019757
03:03:43|0.00019757
03:03:44|0.00019755
03:03:45|0.00019755
03:03:46|0.00019757
03:03:47|0.00019752
03:03:48|0.00019752
03:03:49|0.00019752
03:03:50|0.00019752
03:03:51|0.00019752
03:03:52|0.00019751
03:03:53|0.00019751
03:03:54|0.00019752
03:03:55|0.00019751
03:03:56|0.00019752
03:03:57|0.00019752
03:03:58|0.00019751
03:03:59|0.00019748
03:04:00|0.00019741
03:04:01|0.00019741
03:04:03|0.00019731
03:04:03|0.00019731
03:04:05|0.00019731
03:04:06|0.00019731
03:04:07|0.0001973
03:04:08|0.00019734
03:04:10|0.00019735
03:04:11|0.00019735
03:04:12|0.00019737
03:04:13|0.00019734
03:04:14|0.00019734
03:04:15|0.00019737
03:04:16|0.00019736
03:04:17|0.00019735
03:04:18|0.00019735
03:04:19|0.00019735
03:04:20|0.00019734
03:04:21|0.00019735
03:04:22|0.00019736
03:04:24|0.00019742
03:04:24|0.00019738
03:04:25|0.0001974
03:04:26|0.0001974
03:04:27|0.00019736
03:04:28|0.00019736
03:04:29|0.00019735
03:04:30|0.00019735
03:04:31|0.00019736
03:04:32|0.0001975
03:04:33|0.0001975
03:04:35|0.0001975
03:04:35|0.00019748
03:04:36|0.00019747
03:04:37|0.00019748
03:04:38|0.00019748
03:04:40|0.0001975
03:04:41|0.00019757
03:04:41|0.00019757
03:04:42|0.00019755
03:04:43|0.00019752
03:04:44|0.00019752
03:04:46|0.00019757
03:04:46|0.00019757
03:04:47|0.00019755
03:04:49|0.00019768
03:04:51|0.00019769
03:04:52|0.00019769
03:04:52|0.00019773
03:04:54|0.00019773
03:04:55|0.00019773
03:04:55|0.00019794
03:04:56|0.0001978
03:04:58|0.00019782
03:04:59|0.00019782
03:05:01|0.00019782
03:05:02|0.00019782
03:05:02|0.0001978
03:05:03|0.00019782
03:05:04|0.00019792
03:05:05|0.00019783
03:05:06|0.00019785
03:05:08|0.00019783
03:05:09|0.00019783
03:05:10|0.00019792
03:05:11|0.00019792
03:05:13|0.00019784
03:05:14|0.00019783
03:05:15|0.00019783
03:05:16|0.00019784
03:05:18|0.00019784
03:05:18|0.00019784
03:05:20|0.00019785
03:05:21|0.00019785
03:05:22|0.00019785
03:05:23|0.00019788
03:05:24|0.00019738
03:05:25|0.00019757
03:05:26|0.00019762
03:05:27|0.0001977
03:05:29|0.0001977
03:05:30|0.00019779
03:05:30|0.00019776
03:05:32|0.00019772
03:05:33|0.0001977
03:05:33|0.0001977
03:05:35|0.0001977
03:05:36|0.00019778
03:05:37|0.00019772
03:05:37|0.00019772
03:05:39|0.00019773
03:05:39|0.00019773
03:05:40|0.00019773
03:05:41|0.00019769
03:05:43|0.00019769
03:05:44|0.00019761
03:05:45|0.00019766
03:05:46|0.00019766
03:05:46|0.0001977
03:05:47|0.00019768
03:05:49|0.00019786
03:05:50|0.00019783
03:05:51|0.00019783
03:05:52|0.00019778
03:05:52|0.0001978
03:05:54|0.00019771
03:05:54|0.00019772
03:05:55|0.00019769
03:05:57|0.00019769
03:05:57|0.00019757
03:05:58|0.00019757
03:06:00|0.00019759
03:06:01|0.00019757
03:06:02|0.00019773
03:06:02|0.00019773
03:06:03|0.0001977
03:06:04|0.0001977
03:06:06|0.0001977
03:06:07|0.00019768
03:06:08|0.0001976
03:06:10|0.00019753
03:06:11|0.00019753
03:06:12|0.00019761
03:06:13|0.00019761
03:06:15|0.00019761
03:06:16|0.0001975
03:06:18|0.0001975
03:06:18|0.0001975
03:06:20|0.00019742
03:06:20|0.00019743
03:06:22|0.00019743
03:06:23|0.00019746
03:06:24|0.00019746
03:06:25|0.00019744
03:06:25|0.00019744
03:06:27|0.00019744
03:06:27|0.00019743
03:06:28|0.00019743
03:06:30|0.00019743
03:06:31|0.00019748
03:06:32|0.00019744
03:06:34|0.00019751
03:06:35|0.00019754
03:06:36|0.00019751
03:06:37|0.00019751
03:06:37|0.00019744
03:06:39|0.00019744
03:06:40|0.00019744
03:06:40|0.00019744
03:06:42|0.00019744
03:06:42|0.00019743
03:06:43|0.00019744
03:06:45|0.00019744
03:06:45|0.00019743
03:06:46|0.00019741
03:06:47|0.00019741
03:06:48|0.00019742
03:06:49|0.00019742
03:06:51|0.00019742
03:06:52|0.0001974
03:06:53|0.0001974
03:06:54|0.0001974
03:06:55|0.0001974
03:06:56|0.0001974
03:06:57|0.0001974
03:06:59|0.00019743
03:06:59|0.00019742
03:07:00|0.00019744
03:07:02|0.00019752
03:07:02|0.00019754
03:07:03|0.00019762
03:07:05|0.0001975
03:07:06|0.00019748
03:07:07|0.00019748
03:07:08|0.00019748
03:07:10|0.00019748
03:07:11|0.00019748
03:07:13|0.00019746
03:07:14|0.00019746
03:07:15|0.00019749
03:07:16|0.00019749
03:07:17|0.0001975
03:07:18|0.00019751
03:07:19|0.00019751
03:07:20|0.00019757
03:07:21|0.00019762
03:07:23|0.00019763
03:07:25|0.00019756
03:07:25|0.00019756
03:07:26|0.00019756
03:07:27|0.00019764
03:07:29|0.00019765
03:07:29|0.00019766
03:07:31|0.00019766
03:07:31|0.00019769
03:07:33|0.00019769
03:07:33|0.00019769
03:07:35|0.00019769
03:07:35|0.00019769
03:07:36|0.00019767
03:07:37|0.00019766
03:07:38|0.00019763
03:07:40|0.00019763
03:07:40|0.00019766
03:07:42|0.00019764
03:07:42|0.00019764
03:07:44|0.00019764
03:07:44|0.00019762
03:07:46|0.00019762
03:07:46|0.00019762
03:07:47|0.00019761
03:07:49|0.00019757
03:07:50|0.00019757
03:07:51|0.00019757
03:07:52|0.00019755
03:07:53|0.00019757
03:07:54|0.00019757
03:07:55|0.00019757
03:07:56|0.00019757
03:07:57|0.00019758
03:07:58|0.0001975
03:07:59|0.00019751
03:08:00|0.00019755
03:08:01|0.00019757
03:08:02|0.00019758
03:08:03|0.00019758
03:08:04|0.0001976
03:08:05|0.00019761
03:08:06|0.00019768
03:08:07|0.00019768
03:08:08|0.00019767
03:08:09|0.00019761
03:08:11|0.00019757
03:08:11|0.00019757
03:08:13|0.00019757
03:08:13|0.00019757
03:08:15|0.00019759
03:08:15|0.00019759
03:08:17|0.0001976
03:08:17|0.00019761
03:08:19|0.00019761
03:08:20|0.00019761
03:08:21|0.00019761
03:08:22|0.00019761
03:08:23|0.00019761
03:08:24|0.00019761
03:08:25|0.00019761
03:08:26|0.00019765
03:08:27|0.00019764
03:08:28|0.00019763
03:08:29|0.00019763
03:08:30|0.00019769
03:08:31|0.00019769
03:08:32|0.00019769
03:08:33|0.00019769
03:08:34|0.00019768
03:08:35|0.00019769
03:08:36|0.00019769
03:08:37|0.00019769
03:08:38|0.00019769
03:08:39|0.00019795
03:08:40|0.00019785
03:08:41|0.00019778
03:08:42|0.00019777
03:08:43|0.00019777
03:08:44|0.00019777
03:08:45|0.00019777
03:08:46|0.00019774
03:08:47|0.00019774
03:08:48|0.00019772
03:08:49|0.00019772
03:08:50|0.00019787
03:08:51|0.00019777
03:08:53|0.00019773
03:08:53|0.00019772
03:08:55|0.00019776
03:08:56|0.00019776
03:08:57|0.00019773
03:08:57|0.00019775
03:08:58|0.00019763
03:09:00|0.00019763
03:09:00|0.00019762
03:09:01|0.0001976
03:09:03|0.00019755
03:09:04|0.00019761
03:09:05|0.00019764
03:09:05|0.0001976
03:09:07|0.0001976
03:09:08|0.0001976
03:09:09|0.00019756
03:09:10|0.00019759
03:09:11|0.00019759
03:09:12|0.00019764
03:09:14|0.00019761
03:09:15|0.00019762
03:09:16|0.00019762
03:09:18|0.00019757
03:09:19|0.00019766
03:09:21|0.0001977
03:09:21|0.00019768
03:09:22|0.00019774
03:09:23|0.00019774
03:09:25|0.00019772
03:09:25|0.00019772
03:09:27|0.00019772
03:09:28|0.00019772
03:09:29|0.00019785
03:09:31|0.00019785
03:09:31|0.00019785
03:09:32|0.00019785
03:09:33|0.00019785
03:09:34|0.00019784
03:09:35|0.00019784
03:09:36|0.00019786
03:09:37|0.00019785
03:09:38|0.00019785
03:09:39|0.00019785
03:09:40|0.00019785
03:09:41|0.00019785
03:09:42|0.00019785
03:09:43|0.00019785
03:09:44|0.00019785
03:09:45|0.00019779
03:09:46|0.0001977
03:09:47|0.0001977
03:09:48|0.00019768
03:09:49|0.00019768
03:09:50|0.00019768
03:09:51|0.00019764
03:09:52|0.00019764
03:09:53|0.00019764
03:09:54|0.00019764
03:09:55|0.00019764
03:09:56|0.00019762
03:09:57|0.00019762
03:09:58|0.00019762
03:09:59|0.00019761
03:10:00|0.00019761
03:10:01|0.00019761
03:10:03|0.00019755
03:10:03|0.00019751
03:10:04|0.00019751
03:10:05|0.00019751
03:10:06|0.0001975
03:10:08|0.0001975
03:10:08|0.00019754
03:10:09|0.00019756
03:10:10|0.00019752
03:10:11|0.00019752
03:10:13|0.00019752
03:10:15|0.00019752
03:10:15|0.00019752
03:10:16|0.00019752
03:10:19|0.00019751
03:10:19|0.00019752
03:10:20|0.00019751
03:10:21|0.00019751
03:10:22|0.00019751
03:10:23|0.00019751
03:10:24|0.00019751
03:10:26|0.00019748
03:10:28|0.00019746
03:10:29|0.00019746
03:10:30|0.00019746
03:10:31|0.00019746
03:10:33|0.00019746
03:10:34|0.00019742
03:10:35|0.0001974
03:10:36|0.0001974
03:10:37|0.0001974
03:10:38|0.00019739
03:10:39|0.00019719
03:10:40|0.00019722
03:10:41|0.00019725
03:10:41|0.00019715
03:10:42|0.00019715
03:10:44|0.000197
03:10:44|0.000197
03:10:45|0.00019719
03:10:47|0.000197
03:10:47|0.00019695
03:10:49|0.00019697
03:10:50|0.00019693
03:10:51|0.00019693
03:10:52|0.00019693
03:10:53|0.00019695
03:10:54|0.000197
03:10:55|0.00019701
03:10:56|0.000197
03:10:57|0.00019695
03:10:58|0.00019686
03:10:59|0.00019682
03:11:00|0.00019684
03:11:01|0.00019684
03:11:02|0.00019684
03:11:03|0.00019683
03:11:04|0.00019684
03:11:06|0.00019677
03:11:07|0.00019675
03:11:08|0.00019674
03:11:09|0.00019668
03:11:09|0.0001967
03:11:10|0.00019671
03:11:12|0.00019668
03:11:13|0.00019673
03:11:15|0.00019657
03:11:15|0.00019652
03:11:17|0.00019639
03:11:18|0.00019638
03:11:20|0.00019647
03:11:21|0.00019647
03:11:21|0.00019647
03:11:23|0.00019657
03:11:24|0.00019652
03:11:24|0.00019652
03:11:25|0.00019657
03:11:26|0.00019657
03:11:28|0.00019671
03:11:29|0.00019674
03:11:30|0.00019679
03:11:31|0.0001967
03:11:32|0.0001967
03:11:33|0.0001967
03:11:34|0.00019664
03:11:35|0.00019657
03:11:36|0.00019659
03:11:37|0.00019656
03:11:38|0.00019654
03:11:39|0.00019633
03:11:40|0.00019631
03:11:41|0.00019632
03:11:42|0.00019646
03:11:44|0.00019641
03:11:45|0.00019635
03:11:46|0.00019635
03:11:47|0.00019642
03:11:48|0.00019632
03:11:49|0.00019632
03:11:50|0.00019632
03:11:51|0.00019635
03:11:52|0.00019632
03:11:53|0.00019621
03:11:54|0.00019584
03:11:55|0.0001959
03:11:56|0.0001959
03:11:57|0.00019582
03:11:58|0.00019586
03:11:59|0.00019586
03:12:00|0.00019591
03:12:01|0.00019591
03:12:02|0.00019597
03:12:03|0.00019597
03:12:04|0.00019597
03:12:06|0.00019587
03:12:07|0.00019581
03:12:09|0.0001958
03:12:09|0.00019572
03:12:10|0.00019574
03:12:11|0.00019574
03:12:12|0.00019581
03:12:14|0.00019608
03:12:15|0.00019606
03:12:16|0.00019606
03:12:17|0.00019608
03:12:18|0.00019625
03:12:20|0.00019625
03:12:21|0.0001963
03:12:22|0.0001963
03:12:23|0.0001963
03:12:24|0.00019619
03:12:25|0.0001963
03:12:27|0.00019619
03:12:28|0.00019619
03:12:28|0.0001962
03:12:30|0.00019616
03:12:31|0.00019624
03:12:32|0.0001963
03:12:32|0.0001963
03:12:34|0.0001963
03:12:34|0.0001964
03:12:35|0.00019642
03:12:37|0.00019642
03:12:37|0.00019648
03:12:38|0.00019624
03:12:39|0.00019621
03:12:40|0.00019621
03:12:41|0.00019625
03:12:42|0.00019634
03:12:44|0.00019621
03:12:45|0.00019622
03:12:45|0.00019622
03:12:46|0.00019622
03:12:48|0.00019623
03:12:48|0.00019623
03:12:50|0.00019623
03:12:51|0.0001962
03:12:52|0.00019621
03:12:52|0.00019626
03:12:54|0.00019621
03:12:54|0.00019624
03:12:56|0.00019622
03:12:56|0.00019622
03:12:58|0.00019617
03:12:58|0.0001962
03:13:00|0.00019603
03:13:01|0.00019603
03:13:03|0.00019586
03:13:03|0.00019586
03:13:04|0.00019591
03:13:05|0.00019591
03:13:06|0.00019591
03:13:07|0.00019588
03:13:08|0.00019588
03:13:09|0.00019586
03:13:10|0.00019586
03:13:11|0.00019592
03:13:12|0.00019592
03:13:13|0.000196
03:13:15|0.0001961
03:13:16|0.00019609
03:13:18|0.00019609
03:13:18|0.00019609
03:13:19|0.00019609
03:13:20|0.000196
03:13:22|0.00019597
03:13:23|0.00019597
03:13:24|0.00019597
03:13:25|0.00019599
03:13:26|0.00019598
03:13:27|0.000196
03:13:28|0.00019601
03:13:29|0.00019612
03:13:30|0.0001961
03:13:31|0.00019614
03:13:32|0.00019616
03:13:34|0.00019609
03:13:34|0.00019612
03:13:36|0.0001961
03:13:37|0.0001961
03:13:38|0.00019613
03:13:39|0.00019599
03:13:40|0.00019601
03:13:41|0.00019594
03:13:43|0.00019597
03:13:44|0.00019597
03:13:45|0.00019576
03:13:45|0.00019565
03:13:46|0.00019557
03:13:47|0.00019553
03:13:48|0.00019537
03:13:49|0.00019544
03:13:51|0.00019554
03:13:51|0.00019565
03:13:52|0.00019565
03:13:53|0.00019563
03:13:56|0.0001956
03:13:56|0.0001956
03:13:57|0.00019559
03:13:58|0.00019554
03:13:59|0.0001955
03:14:00|0.00019543
03:14:01|0.00019534
03:14:02|0.00019535
03:14:04|0.00019529
03:14:06|0.00019516
03:14:07|0.00019515
03:14:08|0.0001952
03:14:09|0.00019518
03:14:10|0.00019518
03:14:11|0.00019518
03:14:12|0.00019514
03:14:13|0.00019512
03:14:14|0.00019514
03:14:15|0.00019514
03:14:17|0.00019507
03:14:18|0.00019472
03:14:19|0.00019465
03:14:21|0.00019472
03:14:22|0.00019485
03:14:23|0.00019522
03:14:23|0.00019515
03:14:25|0.00019532
03:14:26|0.00019531
03:14:27|0.00019514
03:14:28|0.00019514
03:14:29|0.00019515
03:14:30|0.00019509
03:14:31|0.00019516
03:14:32|0.00019512
03:14:33|0.00019512
03:14:34|0.00019533
03:14:35|0.00019518
03:14:36|0.00019516
03:14:37|0.00019506
03:14:38|0.00019506
03:14:39|0.00019506
03:14:40|0.00019502
03:14:41|0.00019504
03:14:42|0.00019499
03:14:43|0.00019499
03:14:44|0.00019503
03:14:45|0.00019503
03:14:46|0.00019505
03:14:47|0.000195
03:14:48|0.00019515
03:14:49|0.00019518
03:14:50|0.00019523
03:14:51|0.00019517
03:14:52|0.00019517
03:14:54|0.00019524
03:14:55|0.0001952
03:14:56|0.00019521
03:14:57|0.0001953
03:14:58|0.00019585
03:14:59|0.00019593
03:15:01|0.00019564
03:15:01|0.00019571
03:15:03|0.00019549
03:15:05|0.00019552
03:15:05|0.00019544
03:15:06|0.00019533
03:15:07|0.0001953
03:15:08|0.00019525
03:15:10|0.00019462
03:15:10|0.00019488
03:15:12|0.00019486
03:15:13|0.00019503
03:15:14|0.00019501
03:15:15|0.00019519
03:15:16|0.00019514
03:15:16|0.00019516
03:15:19|0.00019532
03:15:21|0.00019548
03:15:21|0.00019546
03:15:22|0.00019564
03:15:23|0.00019562
03:15:24|0.00019563
03:15:25|0.0001958
03:15:27|0.00019603
03:15:27|0.00019603
03:15:28|0.00019634
03:15:30|0.00019646
03:15:30|0.00019663
03:15:32|0.00019671
03:15:32|0.00019632
03:15:34|0.00019615
03:15:35|0.000196
03:15:36|0.00019614
03:15:37|0.00019614
03:15:37|0.00019622
03:15:40|0.00019636
03:15:41|0.0001964
03:15:42|0.00019646
03:15:43|0.00019646
03:15:44|0.00019646
03:15:45|0.0001968
03:15:46|0.00019683
03:15:47|0.00019674
03:15:49|0.00019674
03:15:49|0.00019674
03:15:51|0.00019644
03:15:52|0.0001964
03:15:53|0.00019627
03:15:54|0.00019627
03:15:55|0.00019628
03:15:56|0.00019637
03:15:58|0.00019628
03:15:58|0.00019628
03:15:59|0.00019628
03:16:00|0.00019634
03:16:02|0.00019637
03:16:03|0.00019643
03:16:03|0.00019648
03:16:05|0.0001966
03:16:06|0.0001966
03:16:07|0.00019659
03:16:08|0.00019667
03:16:09|0.00019666
03:16:10|0.00019676
03:16:11|0.00019644
03:16:12|0.00019638
03:16:13|0.00019639
03:16:14|0.00019641
03:16:15|0.00019657
03:16:16|0.00019643
03:16:17|0.00019661
03:16:19|0.00019652
03:16:21|0.0001966
03:16:22|0.00019639
03:16:23|0.00019637
03:16:24|0.00019639
03:16:26|0.00019648
03:16:26|0.00019645
03:16:28|0.00019645
03:16:29|0.00019633
03:16:30|0.00019628
03:16:31|0.00019628
03:16:32|0.00019628
03:16:33|0.00019628
03:16:34|0.0001963
03:16:35|0.0001962
03:16:36|0.00019622
03:16:37|0.00019622
03:16:38|0.00019614
03:16:39|0.00019613
03:16:40|0.00019604
03:16:41|0.00019604
03:16:42|0.0001961
03:16:43|0.00019605
03:16:44|0.00019605
03:16:45|0.00019607
03:16:46|0.00019602
03:16:47|0.00019604
03:16:48|0.000196
03:16:49|0.00019596
03:16:50|0.00019593
03:16:51|0.00019596
03:16:52|0.00019591
03:16:53|0.00019591
03:16:54|0.00019591
03:16:55|0.00019591
03:16:56|0.0001959
03:16:57|0.0001959
03:16:58|0.00019585
03:16:59|0.00019581
03:17:00|0.00019581
03:17:01|0.00019589
03:17:02|0.00019589
03:17:04|0.00019581
03:17:05|0.00019581
03:17:07|0.00019582
03:17:07|0.00019589
03:17:08|0.00019588
03:17:09|0.00019588
03:17:10|0.00019588
03:17:11|0.00019588
03:17:13|0.00019589
03:17:14|0.00019589
03:17:15|0.00019589
03:17:16|0.00019589
03:17:17|0.00019589
03:17:18|0.00019604
03:17:20|0.00019591
03:17:20|0.00019591
03:17:21|0.00019591
03:17:23|0.00019604
03:17:24|0.00019595
03:17:26|0.00019591
03:17:26|0.00019591
03:17:28|0.00019593
03:17:30|0.00019592
03:17:30|0.00019592
03:17:32|0.00019597
03:17:33|0.0001959
03:17:33|0.0001959
03:17:34|0.00019599
03:17:36|0.00019589
03:17:36|0.00019593
03:17:38|0.00019585
03:17:38|0.00019585
03:17:39|0.00019595
03:17:41|0.000196
03:17:42|0.000196
03:17:43|0.000196
03:17:44|0.000196
03:17:45|0.00019601
03:17:46|0.00019603
03:17:47|0.00019604
03:17:48|0.00019604
03:17:49|0.00019604
03:17:50|0.00019606
03:17:51|0.000196
03:17:52|0.0001961
03:17:53|0.0001961
03:17:54|0.00019609
03:17:55|0.00019609
03:17:56|0.00019608
03:17:57|0.00019604
03:17:58|0.00019601
03:17:59|0.000196
03:18:00|0.000196
03:18:01|0.00019598
03:18:02|0.000196
03:18:03|0.0001961
03:18:04|0.0001961
03:18:05|0.00019604
03:18:06|0.0001961
03:18:07|0.0001961
03:18:08|0.0001961
03:18:09|0.0001961
03:18:10|0.00019604
03:18:11|0.000196
03:18:12|0.00019599
03:18:13|0.00019599
03:18:14|0.00019598
03:18:15|0.00019605
03:18:16|0.00019599
03:18:17|0.00019603
03:18:18|0.00019597
03:18:19|0.00019604
03:18:20|0.00019604
03:18:22|0.00019603
03:18:23|0.00019604
03:18:24|0.00019612
03:18:26|0.00019614
03:18:27|0.00019609
03:18:29|0.0001961
03:18:30|0.00019601
03:18:30|0.00019601
03:18:32|0.00019603
03:18:33|0.00019605
03:18:34|0.00019605
03:18:35|0.00019605
03:18:36|0.00019609
03:18:37|0.00019614
03:18:38|0.00019627
03:18:39|0.00019628
03:18:40|0.00019627
03:18:42|0.00019629
03:18:42|0.00019632
03:18:43|0.00019624
03:18:45|0.00019618
03:18:45|0.00019616
03:18:47|0.00019611
03:18:48|0.00019614
03:18:49|0.00019623
03:18:50|0.00019623
03:18:51|0.00019623
03:18:53|0.00019614
03:18:54|0.00019616
03:18:54|0.00019611
03:18:56|0.00019612
03:18:56|0.00019618
03:18:57|0.00019622
03:18:59|0.00019611
03:19:00|0.000196
03:19:00|0.0001961
03:19:02|0.0001961
03:19:03|0.0001961
03:19:05|0.0001961
03:19:05|0.0001961
03:19:06|0.00019605
03:19:07|0.00019605
03:19:08|0.00019608
03:19:09|0.00019607
03:19:10|0.00019605
03:19:11|0.00019605
03:19:12|0.00019606
03:19:13|0.00019606
03:19:15|0.00019601
03:19:16|0.00019603
03:19:17|0.00019606
03:19:18|0.00019606
03:19:19|0.00019606
03:19:20|0.00019605
03:19:21|0.000196
03:19:23|0.000196
03:19:23|0.000196
03:19:25|0.000196
03:19:27|0.000196
03:19:28|0.000196
03:19:29|0.000196
03:19:30|0.000196
03:19:31|0.000196
03:19:32|0.000196
03:19:33|0.000196
03:19:34|0.000196
03:19:35|0.000196
03:19:36|0.000196
03:19:37|0.00019593
03:19:38|0.00019599
03:19:39|0.00019599
03:19:40|0.00019599
03:19:41|0.00019594
03:19:42|0.00019594
03:19:43|0.0001959
03:19:44|0.0001959
03:19:45|0.00019584
03:19:46|0.00019591
03:19:47|0.00019595
03:19:48|0.00019589
03:19:49|0.00019591
03:19:50|0.00019591
03:19:51|0.00019588
03:19:52|0.00019588
03:19:53|0.00019585
03:19:54|0.00019585
03:19:56|0.0001958
03:19:56|0.00019586
03:19:58|0.00019586
03:19:58|0.00019584
03:20:00|0.0001958
03:20:01|0.0001958
03:20:02|0.00019581
03:20:03|0.00019582
03:20:04|0.00019587
03:20:05|0.00019582
03:20:06|0.00019582
03:20:07|0.00019585
03:20:08|0.00019585
03:20:09|0.0001958
03:20:10|0.00019577
03:20:11|0.00019577
03:20:12|0.00019569
03:20:13|0.00019569
03:20:15|0.00019569
03:20:15|0.00019573
03:20:16|0.00019575
03:20:17|0.00019561
03:20:18|0.00019564
03:20:20|0.00019568
03:20:20|0.00019562
03:20:21|0.00019568
03:20:23|0.00019567
03:20:25|0.00019569
03:20:26|0.00019572
03:20:27|0.00019568
03:20:28|0.00019563
03:20:29|0.00019564
03:20:30|0.00019561
03:20:31|0.0001956
03:20:32|0.0001956
03:20:33|0.00019552
03:20:34|0.00019559
03:20:35|0.00019566
03:20:36|0.00019563
03:20:38|0.00019578
03:20:38|0.000196
03:20:40|0.00019599
03:20:40|0.00019598
03:20:42|0.00019608
03:20:43|0.00019607
03:20:44|0.00019614
03:20:45|0.00019617
03:20:46|0.00019617
03:20:47|0.00019627
03:20:48|0.00019622
03:20:49|0.00019624
03:20:50|0.00019624
03:20:51|0.00019629
03:20:53|0.00019629
03:20:53|0.00019645
03:20:54|0.00019648
03:20:55|0.00019636
03:20:56|0.00019636
03:20:57|0.00019626
03:20:58|0.00019631
03:20:59|0.00019631
03:21:00|0.00019625
03:21:01|0.00019632
03:21:02|0.00019632
03:21:04|0.00019634
03:21:04|0.00019638
03:21:06|0.00019645
03:21:07|0.00019645
03:21:07|0.00019646
03:21:09|0.00019633
03:21:10|0.00019633
03:21:12|0.00019637
03:21:12|0.0001964
03:21:13|0.00019632
03:21:14|0.00019632
03:21:15|0.00019632
03:21:16|0.00019632
03:21:17|0.00019632
03:21:18|0.00019632
03:21:19|0.00019631
03:21:20|0.00019622
03:21:21|0.00019622
03:21:22|0.00019622
03:21:23|0.00019622
03:21:25|0.00019619
03:21:26|0.00019619
03:21:28|0.00019623
03:21:29|0.0001964
03:21:30|0.00019624
03:21:31|0.00019629
03:21:31|0.00019629
03:21:33|0.00019629
03:21:34|0.00019634
03:21:35|0.0001965
03:21:35|0.00019649
03:21:36|0.00019645
03:21:38|0.00019638
03:21:38|0.00019638
03:21:39|0.00019642
03:21:40|0.0001964
03:21:42|0.00019638
03:21:43|0.00019638
03:21:44|0.00019638
03:21:45|0.00019636
03:21:46|0.0001964
03:21:47|0.0001963
03:21:49|0.00019645
03:21:49|0.00019639
03:21:51|0.00019639
03:21:52|0.0001964
03:21:53|0.0001964
03:21:54|0.0001965
03:21:55|0.0001965
03:21:56|0.00019647
03:21:57|0.0001965
03:21:58|0.00019649
03:21:59|0.00019648
03:22:00|0.00019649
03:22:01|0.0001966
03:22:02|0.00019676
03:22:04|0.00019699
03:22:05|0.00019736
03:22:06|0.00019758
03:22:07|0.00019755
03:22:08|0.00019723
03:22:09|0.00019732
03:22:10|0.0001971
03:22:11|0.00019712
03:22:12|0.00019746
03:22:13|0.00019746
03:22:14|0.0001974
03:22:16|0.00019739
03:22:16|0.00019739
03:22:17|0.00019739
03:22:18|0.00019741
03:22:19|0.00019751
03:22:20|0.00019745
03:22:21|0.00019749
03:22:22|0.00019749
03:22:23|0.00019749
03:22:24|0.00019746
03:22:25|0.00019746
03:22:27|0.00019738
03:22:27|0.0001973
03:22:29|0.00019744
03:22:30|0.00019739
03:22:32|0.00019743
03:22:33|0.00019743
03:22:34|0.00019743
03:22:36|0.00019728
03:22:36|0.00019728
03:22:37|0.0001972
03:22:39|0.0001971
03:22:39|0.00019732
03:22:40|0.00019728
03:22:41|0.0001973
03:22:43|0.00019726
03:22:44|0.00019719
03:22:45|0.00019721
03:22:46|0.0001973
03:22:47|0.00019739
03:22:48|0.00019743
03:22:49|0.00019743
03:22:50|0.00019743
03:22:51|0.0001975
03:22:52|0.0001975
03:22:53|0.00019748
03:22:54|0.0001975
03:22:56|0.0001975
03:22:56|0.00019753
03:22:58|0.00019741
03:22:59|0.0001974
03:22:59|0.00019743
03:23:00|0.00019743
03:23:02|0.00019759
03:23:03|0.00019785
03:23:04|0.00019785
03:23:05|0.00019777
03:23:06|0.00019769
03:23:07|0.00019769
03:23:08|0.00019775
03:23:09|0.0001975
03:23:10|0.00019746
03:23:11|0.00019746
03:23:12|0.00019746
03:23:13|0.00019743
03:23:14|0.00019743
03:23:15|0.00019742
03:23:16|0.00019742
03:23:18|0.00019749
03:23:19|0.00019753
03:23:19|0.00019758
03:23:21|0.00019758
03:23:22|0.00019758
03:23:23|0.00019754
03:23:24|0.00019754
03:23:25|0.00019757
03:23:27|0.00019757
03:23:28|0.00019751
03:23:29|0.00019751
03:23:30|0.00019752
03:23:31|0.00019753
03:23:32|0.00019753
03:23:33|0.00019753
03:23:35|0.00019745
03:23:36|0.00019748
03:23:37|0.00019749
03:23:38|0.00019749
03:23:40|0.00019759
03:23:41|0.0001976
03:23:42|0.00019759
03:23:44|0.00019764
03:23:44|0.00019776
03:23:46|0.00019776
03:23:46|0.00019789
03:23:47|0.00019788
03:23:48|0.00019792
03:23:49|0.00019787
03:23:51|0.00019787
03:23:51|0.00019789
03:23:52|0.00019774
03:23:53|0.00019762
03:23:54|0.00019763
03:23:55|0.00019763
03:23:56|0.00019764
03:23:57|0.00019764
03:23:58|0.00019765
03:23:59|0.00019788
03:24:00|0.00019783
03:24:02|0.00019787
03:24:03|0.00019787
03:24:04|0.0001979
03:24:05|0.00019801
03:24:06|0.00019801
03:24:07|0.00019833
03:24:09|0.00019876
03:24:10|0.00019895
03:24:11|0.00019905
03:24:11|0.00019913
03:24:13|0.00019904
03:24:14|0.00019895
03:24:14|0.00019913
03:24:15|0.00019909
03:24:17|0.0001991
03:24:18|0.00019907
03:24:19|0.00019904
03:24:21|0.0001989
03:24:22|0.00019891
03:24:23|0.00019884
03:24:23|0.00019885
03:24:25|0.00019878
03:24:26|0.00019869
03:24:26|0.00019866
03:24:28|0.00019873
03:24:29|0.0001986
03:24:30|0.00019864
03:24:31|0.00019841
03:24:32|0.00019844
03:24:33|0.00019844
03:24:34|0.00019828
03:24:35|0.00019839
03:24:36|0.00019818
03:24:38|0.00019825
03:24:39|0.00019826
03:24:39|0.00019823
03:24:41|0.00019825
03:24:42|0.00019817
03:24:43|0.00019817
03:24:44|0.00019817
03:24:44|0.00019816
03:24:45|0.00019816
03:24:46|0.00019817
03:24:48|0.00019816
03:24:49|0.00019816
03:24:49|0.00019816
03:24:52|0.00019791
03:24:52|0.00019789
03:24:54|0.0001979
03:24:54|0.00019785
03:24:55|0.00019772
03:24:57|0.00019773
03:24:58|0.00019766
03:24:59|0.00019754
03:24:59|0.00019757
03:25:01|0.00019782
03:25:02|0.00019777
03:25:03|0.00019775
03:25:04|0.00019775
03:25:05|0.00019779
03:25:07|0.00019781
03:25:08|0.00019787
03:25:09|0.00019799
03:25:10|0.00019799
03:25:12|0.00019799
03:25:12|0.00019799
03:25:14|0.000198
03:25:15|0.000198
03:25:16|0.00019806
03:25:17|0.00019811
03:25:17|0.00019811
03:25:18|0.00019801
03:25:19|0.00019804
03:25:21|0.00019804
03:25:21|0.00019806
03:25:23|0.00019806
03:25:24|0.00019804
03:25:25|0.00019804
03:25:26|0.00019804
03:25:28|0.00019801
03:25:28|0.00019801
03:25:29|0.00019801
03:25:30|0.00019801
03:25:32|0.00019803
03:25:32|0.00019805
03:25:33|0.00019811
03:25:35|0.00019836
03:25:36|0.00019835
03:25:36|0.00019835
03:25:37|0.00019835
03:25:38|0.00019834
03:25:39|0.00019834
03:25:41|0.00019842
03:25:43|0.00019838
03:25:43|0.00019857
03:25:44|0.00019857
03:25:45|0.00019853
03:25:47|0.00019853
03:25:49|0.00019854
03:25:49|0.00019853
03:25:50|0.00019853
03:25:51|0.00019853
03:25:52|0.00019855
03:25:53|0.00019853
03:25:55|0.00019857
03:25:55|0.00019835
03:25:57|0.00019821
03:25:58|0.00019816
03:25:58|0.00019816
03:25:59|0.00019797
03:26:01|0.00019797
03:26:02|0.00019793
03:26:03|0.000198
03:26:04|0.000198
03:26:04|0.000198
03:26:06|0.0001981
03:26:07|0.00019813
03:26:09|0.00019813
03:26:09|0.00019826
03:26:10|0.00019838
03:26:11|0.00019838
03:26:12|0.00019838
03:26:13|0.00019828
03:26:14|0.00019793
03:26:15|0.00019796
03:26:16|0.000198
03:26:17|0.00019805
03:26:18|0.00019807
03:26:20|0.00019808
03:26:20|0.00019808
03:26:21|0.0001981
03:26:22|0.00019811
03:26:23|0.00019812
03:26:25|0.0001982
03:26:26|0.00019833
03:26:27|0.00019833
03:26:28|0.00019836
03:26:28|0.00019836
03:26:30|0.00019935
03:26:31|0.00019909
03:26:32|0.00019899
03:26:34|0.00019893
03:26:35|0.000199
03:26:36|0.00019909
03:26:36|0.00019906
03:26:38|0.00019902
03:26:39|0.00019899
03:26:39|0.00019902
03:26:41|0.00019907
03:26:41|0.00019902
03:26:43|0.00019907
03:26:43|0.00019901
03:26:44|0.00019901
03:26:46|0.00019901
03:26:47|0.00019901
03:26:48|0.00019901
03:26:48|0.00019901
03:26:49|0.00019907
03:26:51|0.00019902
03:26:52|0.00019903
03:26:52|0.00019903
03:26:53|0.00019903
03:26:55|0.00019874
03:26:56|0.00019874
03:26:56|0.00019876
03:26:59|0.00019861
03:26:59|0.00019861
03:27:00|0.00019857
03:27:01|0.00019857
03:27:02|0.00019878
03:27:04|0.0001988
03:27:05|0.0001988
03:27:06|0.0001988
03:27:07|0.00019877
03:27:07|0.00019894
03:27:10|0.00019894
03:27:10|0.00019889
03:27:11|0.00019883
03:27:12|0.00019865
03:27:13|0.00019854
03:27:14|0.0001986
03:27:15|0.0001986
03:27:16|0.0001986
03:27:18|0.00019861
03:27:19|0.00019861
03:27:20|0.00019863
03:27:21|0.00019862
03:27:22|0.00019863
03:27:22|0.00019863
03:27:24|0.00019866
03:27:25|0.00019863
03:27:25|0.00019854
03:27:27|0.00019856
03:27:27|0.00019855
03:27:30|0.0001985
03:27:31|0.00019843
03:27:33|0.00019842
03:27:33|0.00019841
03:27:34|0.00019841
03:27:35|0.00019841
03:27:36|0.0001984
03:27:37|0.0001984
03:27:39|0.00019836
03:27:41|0.00019836
03:27:41|0.00019836
03:27:43|0.00019836
03:27:44|0.00019836
03:27:45|0.00019837
03:27:46|0.00019838
03:27:47|0.00019838
03:27:49|0.00019861
03:27:49|0.00019861
03:27:50|0.00019862
03:27:51|0.00019862
03:27:52|0.00019868
03:27:53|0.00019868
03:27:55|0.00019868
03:27:56|0.00019858
03:27:58|0.00019858
03:27:59|0.00019854
03:27:59|0.00019848
03:28:01|0.00019839
03:28:01|0.00019836
03:28:02|0.00019836
03:28:04|0.00019838
03:28:05|0.00019838
03:28:06|0.00019838
03:28:06|0.00019854
03:28:07|0.00019854
03:28:08|0.00019848
03:28:09|0.00019842
03:28:10|0.00019851
03:28:11|0.0001984
03:28:13|0.0001984
03:28:13|0.00019825
03:28:15|0.00019816
03:28:16|0.00019817
03:28:17|0.00019809
03:28:18|0.00019808
03:28:19|0.00019808
03:28:20|0.00019802
03:28:20|0.00019802
03:28:21|0.000198
03:28:22|0.000198
03:28:23|0.00019789
03:28:25|0.00019786
03:28:26|0.00019786
03:28:27|0.00019789
03:28:28|0.00019786
03:28:28|0.0001979
03:28:30|0.00019804
03:28:31|0.00019804
03:28:32|0.00019806
03:28:33|0.00019808
03:28:35|0.00019808
03:28:36|0.00019808
03:28:36|0.00019808
03:28:38|0.00019808
03:28:39|0.00019788
03:28:40|0.00019786
03:28:41|0.00019786
03:28:42|0.00019782
03:28:43|0.0001978
03:28:44|0.00019776
03:28:46|0.00019776
03:28:47|0.00019776
03:28:48|0.00019786
03:28:48|0.00019796
03:28:50|0.00019796
03:28:50|0.00019792
03:28:51|0.00019792
03:28:52|0.00019792
03:28:54|0.00019789
03:28:55|0.00019789
03:28:55|0.00019789
03:28:56|0.00019789
03:28:58|0.00019781
03:28:58|0.00019781
03:28:59|0.00019792
03:29:01|0.000198
03:29:02|0.00019801
03:29:02|0.00019801
03:29:03|0.00019804
03:29:05|0.00019799
03:29:05|0.00019799
03:29:06|0.00019799
03:29:08|0.00019799
03:29:08|0.00019799
03:29:09|0.00019799
03:29:11|0.00019805
03:29:12|0.00019803
03:29:13|0.00019801
03:29:14|0.00019797
03:29:15|0.00019797
03:29:17|0.00019798
03:29:17|0.000198
03:29:18|0.000198
03:29:19|0.00019804
03:29:20|0.00019804
03:29:21|0.00019804
03:29:22|0.00019791
03:29:23|0.00019791
03:29:24|0.00019789
03:29:25|0.00019784
03:29:26|0.00019782
03:29:27|0.00019783
03:29:28|0.00019781
03:29:29|0.00019781
03:29:30|0.00019781
03:29:31|0.00019781
03:29:32|0.0001978
03:29:33|0.0001978
03:29:35|0.00019781
03:29:36|0.00019781
03:29:36|0.00019781
03:29:38|0.00019781
03:29:39|0.00019758
03:29:40|0.00019764
03:29:41|0.00019766
03:29:43|0.00019767
03:29:43|0.00019767
03:29:44|0.00019772
03:29:45|0.00019772
03:29:46|0.0001977
03:29:48|0.00019764
03:29:49|0.00019758
03:29:50|0.00019756
03:29:52|0.00019756
03:29:52|0.00019757
03:29:53|0.00019754
03:29:54|0.00019754
03:29:55|0.00019754
03:29:56|0.00019758
03:29:57|0.00019773
03:29:58|0.00019776
03:29:59|0.00019773
03:30:00|0.00019774
03:30:01|0.00019775
03:30:02|0.00019777
03:30:03|0.00019775
03:30:04|0.00019773
03:30:05|0.00019774
03:30:06|0.00019777
03:30:07|0.00019777
03:30:08|0.00019779
03:30:09|0.00019778
03:30:10|0.00019776
03:30:11|0.00019777
03:30:12|0.00019776
03:30:13|0.00019781
03:30:14|0.00019784
03:30:15|0.00019784
03:30:17|0.00019784
03:30:17|0.00019784
03:30:18|0.00019784
03:30:19|0.00019782
03:30:20|0.00019774
03:30:21|0.00019764
03:30:22|0.00019764
03:30:23|0.00019764
03:30:24|0.00019763
03:30:25|0.00019763
03:30:26|0.00019761
03:30:27|0.0001976
03:30:28|0.0001976
03:30:29|0.0001976
03:30:30|0.00019757
03:30:32|0.00019739
03:30:34|0.0001973
03:30:35|0.00019713
03:30:36|0.0001972
03:30:38|0.00019719
03:30:38|0.00019731
03:30:39|0.00019731
03:30:40|0.00019742
03:30:41|0.00019736
03:30:42|0.00019725
03:30:43|0.00019703
03:30:44|0.00019699
03:30:45|0.00019708
03:30:46|0.00019703
03:30:47|0.00019708
03:30:48|0.00019717
03:30:49|0.00019717
03:30:50|0.00019709
03:30:51|0.0001971
03:30:52|0.00019709
03:30:53|0.00019708
03:30:54|0.00019701
03:30:55|0.00019686
03:30:56|0.00019683
03:30:57|0.00019681
03:30:59|0.00019681
03:30:59|0.00019694
03:31:01|0.00019693
03:31:02|0.00019701
03:31:03|0.00019697
03:31:04|0.00019697
03:31:05|0.00019691
03:31:06|0.00019691
03:31:07|0.00019699
03:31:08|0.000197
03:31:10|0.0001971
03:31:11|0.0001971
03:31:11|0.00019703
03:31:12|0.00019703
03:31:13|0.00019712
03:31:15|0.00019705
03:31:15|0.00019704
03:31:17|0.000197
03:31:17|0.00019701
03:31:19|0.00019699
03:31:20|0.00019692
03:31:21|0.00019692
03:31:22|0.00019692
03:31:23|0.00019692
03:31:24|0.00019693
03:31:25|0.00019693
03:31:26|0.00019695
03:31:27|0.0001969
03:31:28|0.00019687
03:31:29|0.00019683
03:31:30|0.0001969
03:31:31|0.0001969
03:31:32|0.0001969
03:31:34|0.00019688
03:31:34|0.00019688
03:31:36|0.00019685
03:31:36|0.00019681
03:31:38|0.00019681
03:31:39|0.00019681
03:31:40|0.00019685
03:31:41|0.00019689
03:31:42|0.00019689
03:31:44|0.0001968
03:31:45|0.00019683
03:31:45|0.0001968
03:31:47|0.00019674
03:31:47|0.00019676
03:31:48|0.00019669
03:31:49|0.00019669
03:31:50|0.00019669
03:31:52|0.00019671
03:31:53|0.00019661
03:31:54|0.00019658
03:31:55|0.00019658
03:31:55|0.00019653
03:31:56|0.00019648
03:31:58|0.0001964
03:31:59|0.00019653
03:31:59|0.00019653
03:32:00|0.00019658
03:32:02|0.0001968
03:32:03|0.00019677
03:32:04|0.0001968
03:32:05|0.0001968
03:32:06|0.00019677
03:32:07|0.00019674
03:32:08|0.00019662
03:32:09|0.00019671
03:32:10|0.00019674
03:32:11|0.00019674
03:32:12|0.00019674
03:32:13|0.00019679
03:32:14|0.00019679
03:32:15|0.00019664
03:32:16|0.00019669
03:32:17|0.00019669
03:32:18|0.00019669
03:32:19|0.00019667
03:32:20|0.00019661
03:32:21|0.00019664
03:32:22|0.00019663
03:32:23|0.00019662
03:32:25|0.00019659
03:32:26|0.00019657
03:32:26|0.00019657
03:32:28|0.00019653
03:32:29|0.00019651
03:32:30|0.00019651
03:32:31|0.00019651
03:32:32|0.00019651
03:32:33|0.00019658
03:32:33|0.00019663
03:32:35|0.00019663
03:32:35|0.00019663
03:32:38|0.00019663
03:32:38|0.00019663
03:32:40|0.00019669
03:32:42|0.00019653
03:32:42|0.00019663
03:32:44|0.00019666
03:32:45|0.00019673
03:32:46|0.00019663
03:32:47|0.00019663
03:32:48|0.00019674
03:32:49|0.00019665
03:32:50|0.00019665
03:32:51|0.00019665
03:32:52|0.00019665
03:32:54|0.00019665
03:32:55|0.00019665
03:32:56|0.00019675
03:32:56|0.00019672
03:32:57|0.00019672
03:32:59|0.00019672
03:33:00|0.00019675
03:33:01|0.00019675
03:33:02|0.00019675
03:33:04|0.00019691
03:33:04|0.00019691
03:33:05|0.00019691
03:33:07|0.00019691
03:33:08|0.00019691
03:33:08|0.00019691
03:33:10|0.00019691
03:33:11|0.00019691
03:33:12|0.00019693
03:33:13|0.00019702
03:33:14|0.00019704
03:33:15|0.00019712
03:33:16|0.00019727
03:33:17|0.00019726
03:33:18|0.00019726
03:33:19|0.00019723
03:33:20|0.00019723
03:33:21|0.00019719
03:33:22|0.0001972
03:33:23|0.00019723
03:33:24|0.00019718
03:33:25|0.0001972
03:33:26|0.00019723
03:33:27|0.00019716
03:33:28|0.00019716
03:33:29|0.00019716
03:33:30|0.00019715
03:33:31|0.00019704
03:33:32|0.00019704
03:33:33|0.00019703
03:33:34|0.00019704
03:33:35|0.00019704
03:33:37|0.00019706
03:33:38|0.00019706
03:33:39|0.00019709
03:33:40|0.00019711
03:33:41|0.00019711
03:33:43|0.00019705
03:33:43|0.00019705
03:33:45|0.00019705
03:33:46|0.00019705
03:33:46|0.0001971
03:33:47|0.0001971
03:33:48|0.00019709
03:33:50|0.00019709
03:33:50|0.00019702
03:33:51|0.00019695
03:33:53|0.00019695
03:33:54|0.00019692
03:33:56|0.00019691
03:33:57|0.00019691
03:33:57|0.00019694
03:33:59|0.00019692
03:33:59|0.00019684
03:34:00|0.00019684
03:34:01|0.00019684
03:34:03|0.00019685
03:34:04|0.00019685
03:34:05|0.0001968
03:34:06|0.00019678
03:34:07|0.00019684
03:34:08|0.0001968
03:34:09|0.00019673
03:34:10|0.00019673
03:34:11|0.00019678
03:34:12|0.00019678
03:34:13|0.00019685
03:34:14|0.00019686
03:34:15|0.00019686
03:34:16|0.0001969
03:34:17|0.0001969
03:34:18|0.0001969
03:34:19|0.00019691
03:34:21|0.0001969
03:34:21|0.0001969
03:34:23|0.00019689
03:34:24|0.00019679
03:34:25|0.00019672
03:34:26|0.00019667
03:34:27|0.00019667
03:34:28|0.00019661
03:34:29|0.00019665
03:34:30|0.00019664
03:34:31|0.00019664
03:34:32|0.00019664
03:34:32|0.00019665
03:34:34|0.00019667
03:34:35|0.00019676
03:34:37|0.00019674
03:34:38|0.00019675
03:34:39|0.00019682
03:34:40|0.00019677
03:34:42|0.00019674
03:34:42|0.00019674
03:34:44|0.00019675
03:34:45|0.00019675
03:34:46|0.00019675
03:34:47|0.00019675
03:34:48|0.00019674
03:34:49|0.00019674
03:34:50|0.00019668
03:34:51|0.00019676
03:34:53|0.00019675
03:34:53|0.00019675
03:34:54|0.0001967
03:34:55|0.00019666
03:34:56|0.00019666
03:34:57|0.00019666
03:34:58|0.00019675
03:34:59|0.00019675
03:35:01|0.00019666
03:35:02|0.00019666
03:35:02|0.00019666
03:35:04|0.00019666
03:35:06|0.00019667
03:35:06|0.00019667
03:35:07|0.00019666
03:35:08|0.00019636
03:35:09|0.0001967
03:35:10|0.00019654
03:35:11|0.00019655
03:35:12|0.00019648
03:35:14|0.00019658
03:35:15|0.00019654
03:35:16|0.00019654
03:35:17|0.00019651
03:35:18|0.00019645
03:35:19|0.00019645
03:35:20|0.00019645
03:35:21|0.00019655
03:35:22|0.00019666
03:35:23|0.00019659
03:35:24|0.00019639
03:35:24|0.0001963
03:35:26|0.0001961
03:35:27|0.00019615
03:35:27|0.0001961
03:35:29|0.00019612
03:35:30|0.00019624
03:35:31|0.00019619
03:35:32|0.00019615
03:35:33|0.00019605
03:35:33|0.00019592
03:35:35|0.00019581
03:35:36|0.00019572
03:35:36|0.00019608
03:35:39|0.00019603
03:35:39|0.000196
03:35:40|0.00019587
03:35:41|0.00019579
03:35:42|0.00019574
03:35:43|0.00019575
03:35:44|0.00019575
03:35:45|0.00019569
03:35:46|0.00019581
03:35:48|0.00019568
03:35:49|0.00019576
03:35:50|0.00019552
03:35:50|0.0001955
03:35:52|0.00019567
03:35:52|0.00019573
03:35:53|0.00019563
03:35:54|0.00019563
03:35:56|0.00019572
03:35:57|0.00019568
03:35:57|0.00019584
03:36:00|0.00019575
03:36:00|0.00019574
03:36:01|0.00019563
03:36:03|0.00019576
03:36:03|0.00019577
03:36:04|0.00019579
03:36:05|0.00019609
03:36:06|0.00019602
03:36:08|0.00019599
03:36:09|0.00019591
03:36:09|0.00019593
03:36:11|0.00019591
03:36:12|0.00019585
03:36:13|0.00019581
03:36:14|0.00019585
03:36:14|0.00019586
03:36:16|0.00019582
03:36:17|0.00019589
03:36:18|0.00019593
03:36:20|0.00019593
03:36:20|0.00019593
03:36:21|0.00019596
03:36:22|0.00019599
03:36:23|0.00019601
03:36:24|0.00019601
03:36:25|0.00019601
03:36:26|0.00019601
03:36:27|0.00019594
03:36:28|0.00019594
03:36:30|0.00019592
03:36:30|0.00019593
03:36:32|0.00019594
03:36:33|0.00019599
03:36:34|0.00019601
03:36:35|0.00019603
03:36:35|0.00019604
03:36:36|0.00019604
03:36:37|0.00019604
03:36:38|0.00019604
03:36:41|0.00019604
03:36:41|0.00019602
03:36:42|0.00019596
03:36:44|0.00019597
03:36:44|0.00019597
03:36:47|0.000196
03:36:47|0.000196
03:36:49|0.00019598
03:36:51|0.00019598
03:36:51|0.00019592
03:36:52|0.00019592
03:36:53|0.00019592
03:36:54|0.00019591
03:36:55|0.00019591
03:36:56|0.00019582
03:36:57|0.00019582
03:36:59|0.0001958
03:37:01|0.0001959
03:37:01|0.000196
03:37:03|0.000196
03:37:04|0.000196
03:37:05|0.000196
03:37:06|0.00019601
03:37:07|0.00019592
03:37:08|0.00019594
03:37:09|0.00019584
03:37:10|0.00019585
03:37:11|0.0001958
03:37:12|0.00019563
03:37:13|0.00019563
03:37:14|0.00019581
03:37:15|0.00019589
03:37:16|0.00019594
03:37:17|0.00019585
03:37:18|0.00019585
03:37:19|0.00019591
03:37:20|0.00019592
03:37:21|0.00019601
03:37:22|0.000196
03:37:23|0.00019606
03:37:25|0.00019607
03:37:26|0.00019621
03:37:27|0.0001962
03:37:28|0.00019618
03:37:29|0.00019618
03:37:30|0.00019616
03:37:31|0.00019613
03:37:32|0.00019605
03:37:33|0.00019591
03:37:34|0.00019588
03:37:35|0.00019592
03:37:36|0.00019589
03:37:37|0.00019593
03:37:38|0.00019593
03:37:40|0.00019587
03:37:41|0.00019587
03:37:41|0.00019594
03:37:43|0.00019592
03:37:44|0.00019592
03:37:46|0.00019592
03:37:47|0.00019592
03:37:49|0.00019582
03:37:49|0.00019586
03:37:50|0.00019586
03:37:51|0.00019586
03:37:52|0.00019575
03:37:53|0.00019578
03:37:55|0.00019578
03:37:56|0.0001958
03:37:58|0.0001958
03:37:59|0.0001958
03:38:00|0.00019579
03:38:02|0.00019578
03:38:02|0.00019585
03:38:04|0.0001958
03:38:05|0.0001958
03:38:05|0.0001958
03:38:07|0.0001958
03:38:08|0.0001958
03:38:09|0.0001958
03:38:09|0.0001958
03:38:10|0.0001958
03:38:11|0.0001958
03:38:13|0.00019581
03:38:13|0.00019581
03:38:15|0.00019581
03:38:16|0.00019581
03:38:16|0.00019601
03:38:18|0.00019594
03:38:18|0.00019593
03:38:20|0.00019592
03:38:21|0.0001959
03:38:21|0.00019592
03:38:23|0.00019588
03:38:23|0.00019581
03:38:25|0.00019577
03:38:25|0.00019575
03:38:27|0.00019574
03:38:27|0.00019574
03:38:29|0.00019578
03:38:30|0.00019578
03:38:31|0.00019578
03:38:32|0.0001957
03:38:32|0.00019559
03:38:34|0.00019563
03:38:34|0.00019561
03:38:36|0.00019561
03:38:37|0.0001955
03:38:37|0.00019558
03:38:38|0.00019555
03:38:41|0.00019547
03:38:42|0.0001953
03:38:43|0.00019525
03:38:43|0.00019524
03:38:45|0.00019523
03:38:46|0.0001954
03:38:47|0.00019539
03:38:48|0.00019543
03:38:48|0.00019544
03:38:49|0.00019549
03:38:51|0.00019545
03:38:52|0.00019542
03:38:52|0.00019539
03:38:54|0.00019533
03:38:55|0.00019532
03:38:56|0.00019532
03:38:58|0.00019515
03:38:58|0.00019532
03:39:00|0.00019521
03:39:01|0.00019523
03:39:02|0.00019534
03:39:03|0.00019534
03:39:04|0.00019534
03:39:05|0.00019534
03:39:06|0.00019547
03:39:07|0.00019556
03:39:09|0.00019555
03:39:10|0.00019549
03:39:11|0.0001955
03:39:12|0.00019549
03:39:13|0.00019553
03:39:13|0.00019553
03:39:14|0.00019553
03:39:16|0.00019551
03:39:17|0.0001955
03:39:18|0.00019552
03:39:18|0.00019551
03:39:20|0.00019551
03:39:20|0.0001955
03:39:22|0.0001955
03:39:23|0.0001955
03:39:24|0.00019544
03:39:25|0.00019538
03:39:26|0.0001955
03:39:27|0.0001954
03:39:28|0.00019542
03:39:29|0.00019542
03:39:29|0.00019542
03:39:31|0.00019544
03:39:32|0.0001954
03:39:33|0.00019539
03:39:34|0.00019539
03:39:35|0.00019536
03:39:36|0.0001954
03:39:37|0.0001954
03:39:37|0.00019542
03:39:38|0.00019542
03:39:40|0.00019537
03:39:41|0.00019537
03:39:42|0.00019541
03:39:42|0.00019545
03:39:44|0.00019545
03:39:46|0.00019537
03:39:46|0.00019543
03:39:48|0.00019537
03:39:49|0.00019538
03:39:51|0.00019542
03:39:51|0.00019542
03:39:53|0.00019536
03:39:54|0.00019537
03:39:55|0.00019542
03:39:55|0.00019544
03:39:56|0.00019544
03:39:58|0.00019534
03:39:59|0.00019537
03:39:59|0.00019533
03:40:01|0.00019538
03:40:02|0.00019538
03:40:04|0.00019542
03:40:05|0.00019542
03:40:05|0.00019542
03:40:06|0.00019546
03:40:08|0.00019549
03:40:09|0.00019549
03:40:09|0.00019544
03:40:10|0.00019538
03:40:11|0.00019535
03:40:13|0.00019538
03:40:13|0.0001954
03:40:15|0.00019536
03:40:16|0.00019523
03:40:17|0.00019523
03:40:19|0.00019528
03:40:20|0.00019528
03:40:21|0.00019528
03:40:21|0.00019526
03:40:22|0.00019534
03:40:24|0.00019534
03:40:25|0.00019529
03:40:26|0.00019523
03:40:27|0.00019527
03:40:28|0.00019522
03:40:28|0.0001952
03:40:29|0.0001952
03:40:31|0.0001952
03:40:31|0.00019519
03:40:32|0.00019538
03:40:34|0.00019538
03:40:35|0.00019538
03:40:36|0.00019534
03:40:36|0.00019536
03:40:38|0.00019536
03:40:38|0.00019533
03:40:39|0.00019534
03:40:41|0.00019534
03:40:42|0.00019534
03:40:43|0.00019528
03:40:44|0.00019528
03:40:46|0.00019531
03:40:47|0.00019537
03:40:48|0.00019546
03:40:49|0.00019546
03:40:51|0.00019547
03:40:51|0.00019547
03:40:52|0.00019547
03:40:53|0.00019557
03:40:55|0.00019546
03:40:57|0.00019546
03:40:58|0.00019537
03:40:59|0.00019537
03:41:00|0.00019537
03:41:01|0.00019537
03:41:02|0.00019538
03:41:03|0.00019539
03:41:04|0.0001955
03:41:06|0.00019533
03:41:08|0.00019534
03:41:09|0.00019542
03:41:10|0.00019532
03:41:12|0.00019533
03:41:12|0.00019533
03:41:13|0.00019536
03:41:14|0.00019535
03:41:15|0.00019544
03:41:17|0.00019543
03:41:18|0.00019542
03:41:19|0.00019542
03:41:20|0.00019542
03:41:21|0.00019552
03:41:22|0.00019543
03:41:22|0.00019539
03:41:24|0.00019529
03:41:25|0.00019529
03:41:26|0.00019529
03:41:26|0.00019523
03:41:28|0.00019522
03:41:28|0.00019527
03:41:30|0.00019526
03:41:31|0.00019522
03:41:32|0.00019492
03:41:32|0.00019482
03:41:34|0.00019488
03:41:35|0.00019504
03:41:36|0.00019504
03:41:37|0.00019497
03:41:37|0.000195
03:41:38|0.000195
03:41:40|0.00019502
03:41:40|0.00019489
03:41:42|0.00019491
03:41:42|0.0001949
03:41:44|0.0001949
03:41:45|0.00019477
03:41:46|0.00019478
03:41:47|0.00019487
03:41:47|0.00019506
03:41:49|0.00019501
03:41:50|0.00019494
03:41:51|0.00019501
03:41:51|0.00019501
03:41:53|0.00019501
03:41:54|0.00019493
03:41:55|0.00019492
03:41:56|0.00019473
03:41:57|0.00019488
03:41:58|0.0001949
03:41:59|0.00019496
03:42:00|0.00019491
03:42:00|0.00019491
03:42:01|0.00019475
03:42:04|0.00019481
03:42:04|0.00019476
03:42:05|0.00019477
03:42:07|0.00019481
03:42:10|0.00019471
03:42:11|0.00019446
03:42:12|0.00019434
03:42:12|0.00019421
03:42:14|0.00019367
03:42:14|0.00019384
03:42:16|0.00019379
03:42:16|0.00019397
03:42:18|0.000194
03:42:19|0.00019433
03:42:20|0.0001944
03:42:21|0.0001945
03:42:22|0.00019469
03:42:23|0.00019469
03:42:24|0.0001945
03:42:25|0.00019449
03:42:26|0.00019451
03:42:27|0.00019458
03:42:28|0.00019455
03:42:29|0.00019448
03:42:30|0.00019448
03:42:32|0.00019434
03:42:32|0.00019438
03:42:34|0.00019457
03:42:34|0.00019457
03:42:36|0.00019457
03:42:37|0.0001946
03:42:37|0.0001946
03:42:39|0.00019455
03:42:40|0.00019446
03:42:41|0.00019441
03:42:42|0.00019441
03:42:42|0.00019456
03:42:44|0.00019456
03:42:45|0.00019456
03:42:47|0.00019454
03:42:47|0.00019457
03:42:50|0.00019474
03:42:50|0.00019482
03:42:51|0.00019474
03:42:52|0.00019467
03:42:54|0.00019476
03:42:55|0.00019472
03:42:56|0.00019472
03:42:56|0.00019463
03:42:58|0.00019477
03:42:59|0.0001946
03:43:00|0.00019462
03:43:01|0.00019462
03:43:02|0.0001946
03:43:04|0.0001946
03:43:05|0.00019466
03:43:07|0.00019464
03:43:07|0.00019467
03:43:08|0.00019467
03:43:09|0.00019467
03:43:10|0.00019477
03:43:11|0.00019466
03:43:12|0.00019467
03:43:13|0.00019467
03:43:14|0.00019475
03:43:15|0.00019472
03:43:16|0.00019472
03:43:17|0.00019488
03:43:18|0.00019487
03:43:19|0.00019493
03:43:20|0.00019487
03:43:21|0.00019513
03:43:22|0.00019512
03:43:23|0.00019522
03:43:24|0.00019505
03:43:26|0.00019521
03:43:27|0.00019519
03:43:28|0.00019527
03:43:29|0.00019532
03:43:30|0.00019518
03:43:30|0.00019516
03:43:32|0.0001953
03:43:33|0.00019533
03:43:34|0.00019563
03:43:35|0.00019519
03:43:36|0.00019532
03:43:37|0.00019534
03:43:38|0.00019535
03:43:39|0.00019556
03:43:40|0.00019562
03:43:41|0.00019601
03:43:42|0.0001959
03:43:43|0.00019581
03:43:44|0.00019597
03:43:45|0.00019583
03:43:46|0.00019553
03:43:48|0.00019549
03:43:49|0.0001952
03:43:49|0.00019531
03:43:50|0.00019517
03:43:51|0.00019519
03:43:53|0.00019509
03:43:54|0.00019505
03:43:55|0.00019507
03:43:56|0.00019511
03:43:57|0.00019523
03:43:58|0.00019526
03:43:59|0.00019519
03:44:00|0.00019511
03:44:01|0.000195
03:44:02|0.00019504
03:44:03|0.00019506
03:44:04|0.00019501
03:44:05|0.00019511
03:44:06|0.00019506
03:44:07|0.00019506
03:44:08|0.00019497
03:44:09|0.00019496
03:44:10|0.0001949
03:44:11|0.0001948
03:44:12|0.0001948
03:44:13|0.0001948
03:44:14|0.0001949
03:44:15|0.00019491
03:44:16|0.00019491
03:44:17|0.00019466
03:44:18|0.00019455
03:44:19|0.00019458
03:44:20|0.00019472
03:44:22|0.00019448
03:44:23|0.00019447
03:44:23|0.00019448
03:44:25|0.0001945
03:44:26|0.0001945
03:44:27|0.00019455
03:44:28|0.00019432
03:44:29|0.00019429
03:44:30|0.00019427
03:44:32|0.00019422
03:44:33|0.00019429
03:44:34|0.00019425
03:44:35|0.00019419
03:44:36|0.0001941
03:44:37|0.0001941
03:44:38|0.00019405
03:44:39|0.00019405
03:44:40|0.00019411
03:44:41|0.00019408
03:44:42|0.0001943
03:44:45|0.00019426
03:44:46|0.00019422
03:44:47|0.00019422
03:44:49|0.0001942
03:44:50|0.00019428
03:44:50|0.00019426
03:44:51|0.00019427
03:44:53|0.00019432
03:44:54|0.0001944
03:44:54|0.0001944
03:44:56|0.00019432
03:44:57|0.0001944
03:44:57|0.00019448
03:44:59|0.0001945
03:44:59|0.0001945
03:45:00|0.00019471
03:45:01|0.0001946
03:45:03|0.0001948
03:45:04|0.0001949
03:45:05|0.00019493
03:45:06|0.00019485
03:45:07|0.0001948
03:45:09|0.00019475
03:45:10|0.00019474
03:45:10|0.00019467
03:45:11|0.00019467
03:45:12|0.00019467
03:45:13|0.00019464
03:45:15|0.00019452
03:45:15|0.0001945
03:45:17|0.00019442
03:45:18|0.00019446
03:45:19|0.00019446
03:45:20|0.00019437
03:45:21|0.00019427
03:45:22|0.00019427
03:45:23|0.00019427
03:45:25|0.00019422
03:45:26|0.00019422
03:45:27|0.00019431
03:45:28|0.00019426
03:45:29|0.00019424
03:45:30|0.0001942
03:45:31|0.00019424
03:45:32|0.00019431
03:45:33|0.00019435
03:45:34|0.00019435
03:45:34|0.00019436
03:45:36|0.00019454
03:45:36|0.00019471
03:45:37|0.00019479
03:45:38|0.00019487
03:45:39|0.00019517
03:45:41|0.00019519
03:45:42|0.00019523
03:45:43|0.00019539
03:45:44|0.00019554
03:45:44|0.00019548
03:45:46|0.0001954
03:45:47|0.00019536
03:45:49|0.00019526
03:45:49|0.00019531
03:45:50|0.0001955
03:45:52|0.00019569
03:45:54|0.00019556
03:45:55|0.00019561
03:45:56|0.00019591
03:45:56|0.000196
03:45:57|0.00019632
03:45:59|0.0001962
03:45:59|0.00019604
03:46:01|0.00019608
03:46:01|0.00019607
03:46:03|0.00019587
03:46:05|0.00019582
03:46:06|0.00019581
03:46:07|0.00019577
03:46:08|0.00019571
03:46:08|0.00019566
03:46:11|0.00019573
03:46:12|0.00019563
03:46:13|0.00019561
03:46:15|0.00019552
03:46:15|0.00019552
03:46:17|0.00019547
03:46:17|0.0001954
03:46:18|0.00019537
03:46:19|0.00019535
03:46:20|0.00019535
03:46:22|0.00019546
03:46:23|0.00019547
03:46:24|0.00019555
03:46:25|0.00019561
03:46:26|0.00019567
03:46:27|0.00019566
03:46:28|0.00019563
03:46:29|0.00019572
03:46:30|0.0001956
03:46:30|0.00019571
03:46:32|0.00019568
03:46:33|0.00019569
03:46:34|0.00019572
03:46:35|0.00019573
03:46:35|0.00019576
03:46:37|0.00019576
03:46:39|0.0001958
03:46:39|0.0001958
03:46:40|0.0001958
03:46:41|0.00019581
03:46:42|0.0001958
03:46:44|0.00019567
03:46:45|0.00019558
03:46:46|0.00019556
03:46:47|0.00019558
03:46:49|0.00019567
03:46:50|0.00019567
03:46:51|0.00019568
03:46:52|0.00019566
03:46:53|0.00019566
03:46:55|0.00019557
03:46:57|0.00019544
03:46:57|0.00019545
03:46:58|0.00019547
03:46:59|0.00019547
03:47:00|0.00019549
03:47:01|0.00019549
03:47:02|0.00019549
03:47:03|0.00019549
03:47:05|0.0001955
03:47:06|0.00019542
03:47:07|0.00019537
03:47:08|0.0001952
03:47:10|0.00019528
03:47:11|0.0001953
03:47:11|0.0001953
03:47:13|0.0001953
03:47:14|0.0001953
03:47:15|0.00019524
03:47:15|0.00019513
03:47:16|0.00019513
03:47:18|0.00019515
03:47:19|0.00019516
03:47:19|0.00019521
03:47:21|0.0001952
03:47:22|0.00019519
03:47:23|0.00019519
03:47:24|0.00019518
03:47:25|0.00019507
03:47:26|0.00019515
03:47:27|0.0001953
03:47:28|0.00019527
03:47:29|0.00019527
03:47:30|0.00019527
03:47:31|0.0001953
03:47:32|0.00019525
03:47:34|0.00019518
03:47:35|0.00019518
03:47:36|0.00019521
03:47:36|0.00019526
03:47:37|0.00019526
03:47:38|0.00019526
03:47:39|0.00019526
03:47:40|0.00019518
03:47:41|0.0001952
03:47:42|0.0001952
03:47:43|0.00019515
03:47:45|0.00019507
03:47:45|0.00019508
03:47:47|0.00019512
03:47:47|0.0001951
03:47:49|0.00019506
03:47:50|0.00019506
03:47:51|0.00019501
03:47:53|0.00019509
03:47:54|0.00019508
03:47:54|0.00019508
03:47:56|0.00019506
03:47:56|0.00019511
03:47:57|0.00019518
03:47:58|0.00019517
03:48:00|0.00019519
03:48:01|0.00019519
03:48:01|0.00019517
03:48:03|0.00019517
03:48:04|0.00019512
03:48:05|0.00019512
03:48:07|0.00019513
03:48:08|0.00019534
03:48:09|0.00019535
03:48:10|0.00019527
03:48:12|0.00019523
03:48:12|0.00019517
03:48:13|0.00019524
03:48:14|0.00019525
03:48:15|0.00019537
03:48:17|0.00019531
03:48:17|0.00019531
03:48:18|0.00019531
03:48:19|0.0001953
03:48:20|0.0001953
03:48:21|0.0001953
03:48:22|0.00019526
03:48:23|0.00019526
03:48:24|0.00019526
03:48:25|0.00019511
03:48:26|0.00019514
03:48:27|0.0001951
03:48:28|0.00019512
03:48:29|0.00019514
03:48:30|0.00019511
03:48:31|0.00019511
03:48:32|0.00019513
03:48:33|0.00019509
03:48:34|0.00019509
03:48:35|0.00019513
03:48:36|0.00019501
03:48:37|0.00019489
03:48:38|0.00019488
03:48:39|0.00019483
03:48:40|0.00019483
03:48:41|0.00019501
03:48:42|0.00019501
03:48:43|0.00019504
03:48:44|0.00019504
03:48:45|0.00019496
03:48:46|0.00019501
03:48:47|0.00019501
03:48:48|0.00019501
03:48:50|0.00019493
03:48:50|0.00019497
03:48:52|0.00019494
03:48:53|0.000195
03:48:55|0.00019491
03:48:55|0.00019491
03:48:56|0.00019494
03:48:58|0.000195
03:48:59|0.00019499
03:49:00|0.00019499
03:49:01|0.000195
03:49:03|0.00019499
03:49:04|0.00019497
03:49:05|0.00019495
03:49:06|0.00019495
03:49:07|0.00019496
03:49:08|0.00019496
03:49:09|0.00019496
03:49:10|0.00019497
03:49:11|0.00019497
03:49:12|0.00019497
03:49:13|0.00019488
03:49:14|0.00019489
03:49:15|0.0001948
03:49:16|0.00019481
03:49:17|0.00019478
03:49:18|0.00019478
03:49:19|0.00019487
03:49:20|0.00019486
03:49:22|0.00019472
03:49:23|0.00019469
03:49:24|0.00019477
03:49:25|0.00019476
03:49:26|0.00019469
03:49:27|0.00019468
03:49:27|0.00019475
03:49:28|0.00019483
03:49:29|0.00019482
03:49:30|0.00019484
03:49:32|0.0001948
03:49:32|0.00019477
03:49:33|0.00019487
03:49:34|0.00019487
03:49:35|0.00019484
03:49:37|0.00019483
03:49:37|0.00019476
03:49:39|0.00019479
03:49:39|0.00019476
03:49:40|0.00019479
03:49:42|0.00019479
03:49:43|0.00019482
03:49:44|0.00019482
03:49:45|0.00019492
03:49:46|0.00019494
03:49:47|0.00019496
03:49:48|0.0001951
03:49:49|0.00019502
03:49:50|0.00019502
03:49:52|0.000195
03:49:53|0.00019499
03:49:55|0.00019488
03:49:55|0.00019488
03:49:56|0.00019488
03:49:57|0.00019489
03:49:58|0.00019487
03:49:59|0.00019487
03:50:00|0.00019487
03:50:01|0.00019487
03:50:02|0.00019487
03:50:04|0.00019487
03:50:04|0.0001948
03:50:06|0.0001948
03:50:08|0.00019483
03:50:08|0.00019483
03:50:10|0.00019483
03:50:11|0.00019483
03:50:12|0.00019483
03:50:13|0.00019487
03:50:14|0.00019494
03:50:15|0.00019493
03:50:16|0.00019493
03:50:17|0.00019493
03:50:18|0.00019492
03:50:19|0.00019493
03:50:20|0.00019499
03:50:21|0.00019499
03:50:22|0.00019496
03:50:23|0.00019496
03:50:24|0.00019495
03:50:25|0.00019497
03:50:26|0.00019497
03:50:28|0.00019494
03:50:29|0.00019494
03:50:30|0.00019494
03:50:32|0.00019476
03:50:32|0.00019475
03:50:33|0.00019491
03:50:34|0.00019492
03:50:35|0.00019506
03:50:37|0.00019503
03:50:37|0.0001951
03:50:39|0.00019514
03:50:39|0.00019512
03:50:41|0.0001951
03:50:42|0.0001952
03:50:42|0.0001952
03:50:43|0.00019526
03:50:44|0.00019514
03:50:46|0.00019525
03:50:47|0.00019524
03:50:48|0.00019526
03:50:49|0.00019526
03:50:50|0.00019535
03:50:51|0.00019535
03:50:51|0.00019535
03:50:52|0.00019535
03:50:53|0.00019535
03:50:54|0.00019535
03:50:56|0.00019535
03:50:56|0.00019542
03:50:58|0.00019539
03:50:59|0.00019539
03:51:01|0.00019542
03:51:01|0.00019543
03:51:04|0.00019542
03:51:04|0.00019545
03:51:05|0.00019545
03:51:07|0.00019535
03:51:08|0.00019533
03:51:09|0.00019533
03:51:10|0.00019525
03:51:10|0.00019521
03:51:12|0.00019504
03:51:13|0.00019503
03:51:13|0.00019502
03:51:15|0.00019508
03:51:16|0.00019504
03:51:18|0.00019513
03:51:18|0.00019511
03:51:19|0.00019507
03:51:21|0.00019507
03:51:21|0.00019508
03:51:22|0.00019511
03:51:23|0.000195
03:51:24|0.00019495
03:51:25|0.00019492
03:51:26|0.000195
03:51:27|0.00019506
03:51:28|0.00019506
03:51:29|0.00019497
03:51:30|0.00019497
03:51:31|0.00019506
03:51:33|0.00019503
03:51:34|0.00019503
03:51:35|0.00019506
03:51:36|0.000195
03:51:37|0.00019514
03:51:37|0.00019516
03:51:38|0.00019516
03:51:39|0.00019518
03:51:40|0.00019518
03:51:41|0.0001951
03:51:42|0.0001951
03:51:43|0.0001951
03:51:44|0.0001951
03:51:45|0.00019524
03:51:47|0.00019521
03:51:47|0.00019521
03:51:49|0.00019518
03:51:49|0.00019519
03:51:50|0.00019516
03:51:51|0.00019511
03:51:52|0.00019509
03:51:53|0.0001951
03:51:54|0.00019507
03:51:55|0.00019519
03:51:56|0.0001952
03:51:57|0.00019519
03:51:59|0.00019516
03:52:00|0.00019516
03:52:01|0.00019521
03:52:02|0.00019517
03:52:03|0.00019519
03:52:04|0.00019517
03:52:06|0.00019544
03:52:07|0.00019541
03:52:08|0.00019541
03:52:09|0.00019541
03:52:10|0.00019543
03:52:10|0.00019535
03:52:12|0.00019535
03:52:13|0.00019533
03:52:14|0.00019535
03:52:15|0.00019535
03:52:16|0.00019531
03:52:17|0.00019524
03:52:18|0.00019516
03:52:19|0.00019504
03:52:20|0.00019506
03:52:21|0.00019505
03:52:22|0.00019505
03:52:23|0.00019497
03:52:24|0.00019492
03:52:25|0.00019495
03:52:27|0.00019498
03:52:27|0.00019498
03:52:29|0.00019493
03:52:30|0.00019503
03:52:30|0.00019491
03:52:31|0.00019486
03:52:33|0.00019495
03:52:34|0.00019495
03:52:35|0.00019495
03:52:36|0.00019492
03:52:37|0.00019492
03:52:38|0.00019491
03:52:39|0.00019491
03:52:40|0.00019502
03:52:41|0.000195
03:52:42|0.000195
03:52:43|0.000195
03:52:44|0.000195
03:52:45|0.00019499
03:52:46|0.00019501
03:52:47|0.00019501
03:52:48|0.00019502
03:52:49|0.00019502
03:52:50|0.00019502
03:52:51|0.000195
03:52:52|0.000195
03:52:53|0.00019489
03:52:55|0.0001949
03:52:56|0.0001948
03:52:57|0.0001948
03:52:58|0.0001948
03:52:59|0.00019477
03:53:01|0.00019476
03:53:02|0.00019476
03:53:03|0.00019477
03:53:04|0.00019481
03:53:06|0.00019473
03:53:07|0.00019473
03:53:07|0.00019469
03:53:09|0.00019462
03:53:09|0.00019464
03:53:10|0.00019455
03:53:12|0.00019463
03:53:12|0.00019459
03:53:14|0.00019458
03:53:15|0.00019461
03:53:16|0.00019471
03:53:17|0.00019474
03:53:18|0.00019468
03:53:19|0.00019475
03:53:19|0.00019475
03:53:20|0.00019468
03:53:23|0.00019476
03:53:23|0.0001947
03:53:24|0.00019469
03:53:25|0.00019462
03:53:26|0.00019467
03:53:27|0.00019471
03:53:28|0.0001947
03:53:29|0.00019475
03:53:30|0.00019488
03:53:31|0.00019483
03:53:32|0.00019483
03:53:33|0.00019472
03:53:34|0.00019469
03:53:35|0.0001947
03:53:36|0.00019468
03:53:37|0.00019468
03:53:38|0.00019468
03:53:39|0.00019469
03:53:40|0.00019469
03:53:41|0.00019469
03:53:42|0.00019468
03:53:43|0.00019468
03:53:45|0.0001947
03:53:46|0.0001947
03:53:47|0.0001947
03:53:48|0.00019469
03:53:48|0.00019469
03:53:50|0.00019491
03:53:51|0.00019485
03:53:51|0.00019485
03:53:53|0.00019485
03:53:53|0.00019484
03:53:55|0.0001947
03:53:55|0.00019476
03:53:56|0.00019484
03:53:58|0.00019484
03:53:58|0.00019484
03:54:00|0.00019477
03:54:01|0.00019471
03:54:03|0.00019462
03:54:03|0.00019462
03:54:04|0.00019464
03:54:05|0.00019462
03:54:07|0.00019463
03:54:08|0.00019454
03:54:08|0.00019461
03:54:11|0.00019457
03:54:11|0.00019456
03:54:13|0.00019455
03:54:14|0.00019455
03:54:15|0.0001946
03:54:16|0.0001946
03:54:17|0.00019455
03:54:18|0.00019455
03:54:19|0.00019455
03:54:20|0.00019456
03:54:21|0.00019451
03:54:22|0.00019453
03:54:23|0.00019453
03:54:24|0.00019473
03:54:25|0.00019478
03:54:26|0.00019476
03:54:27|0.00019476
03:54:28|0.00019476
03:54:29|0.00019485
03:54:30|0.00019484
03:54:31|0.00019484
03:54:32|0.00019485
03:54:33|0.00019485
03:54:34|0.00019485
03:54:35|0.00019483
03:54:36|0.00019484
03:54:37|0.00019484
03:54:38|0.00019484
03:54:39|0.00019483
03:54:40|0.00019482
03:54:41|0.00019477
03:54:42|0.00019465
03:54:43|0.00019462
03:54:44|0.00019473
03:54:45|0.00019473
03:54:46|0.00019473
03:54:47|0.00019471
03:54:48|0.00019471
03:54:49|0.00019481
03:54:50|0.0001948
03:54:52|0.00019472
03:54:52|0.00019472
03:54:53|0.00019485
03:54:54|0.00019485
03:54:57|0.00019485
03:54:58|0.00019485
03:54:59|0.00019494
03:54:59|0.00019497
03:55:01|0.00019498
03:55:02|0.00019497
03:55:03|0.00019496
03:55:04|0.00019496
03:55:04|0.00019518
03:55:06|0.00019515
03:55:07|0.0001951
03:55:07|0.00019515
03:55:08|0.00019515
03:55:09|0.00019515
03:55:11|0.00019511
03:55:12|0.00019513
03:55:13|0.00019529
03:55:14|0.00019525
03:55:15|0.00019533
03:55:16|0.00019533
03:55:17|0.00019533
03:55:19|0.00019522
03:55:19|0.00019522
03:55:20|0.00019523
03:55:21|0.00019527
03:55:22|0.00019525
03:55:23|0.00019507
03:55:24|0.00019507
03:55:25|0.00019512
03:55:26|0.00019512
03:55:27|0.00019507
03:55:28|0.00019502
03:55:29|0.00019499
03:55:30|0.00019507
03:55:31|0.00019499
03:55:33|0.00019507
03:55:34|0.00019507
03:55:35|0.00019507
03:55:35|0.00019507
03:55:37|0.00019504
03:55:38|0.00019514
03:55:39|0.00019514
03:55:40|0.00019514
03:55:41|0.0001951
03:55:42|0.000195
03:55:43|0.00019493
03:55:44|0.00019492
03:55:45|0.00019492
03:55:46|0.00019492
03:55:46|0.00019491
03:55:48|0.00019491
03:55:48|0.00019485
03:55:50|0.0001948
03:55:51|0.00019482
03:55:52|0.00019479
03:55:53|0.00019479
03:55:54|0.00019483
03:55:54|0.00019491
03:55:55|0.00019491
03:55:56|0.00019498
03:55:58|0.00019498
03:55:59|0.00019498
03:56:01|0.00019495
03:56:01|0.00019492
03:56:02|0.00019489
03:56:04|0.0001951
03:56:05|0.0001951
03:56:06|0.0001951
03:56:07|0.0001951
03:56:07|0.0001951
03:56:09|0.00019509
03:56:10|0.00019509
03:56:11|0.00019509
03:56:12|0.00019504
03:56:13|0.00019504
03:56:13|0.00019496
03:56:15|0.00019502
03:56:17|0.00019507
03:56:17|0.00019512
03:56:19|0.00019512
03:56:20|0.0001952
03:56:21|0.0001952
03:56:21|0.0001952
03:56:22|0.0001952
03:56:24|0.0001952
03:56:24|0.00019527
03:56:26|0.00019526
03:56:27|0.00019529
03:56:28|0.00019529
03:56:29|0.00019523
03:56:31|0.00019531
03:56:31|0.00019533
03:56:33|0.00019539
03:56:34|0.00019541
03:56:35|0.0001954
03:56:35|0.00019542
03:56:37|0.00019535
03:56:38|0.00019534
03:56:39|0.00019542
03:56:40|0.00019542
03:56:40|0.00019542
03:56:43|0.00019545
03:56:43|0.00019546
03:56:44|0.00019545
03:56:45|0.00019542
03:56:46|0.00019542
03:56:47|0.00019542
03:56:48|0.00019553
03:56:49|0.0001956
03:56:50|0.00019564
03:56:51|0.00019565
03:56:53|0.00019572
03:56:53|0.00019571
03:56:54|0.00019558
03:56:55|0.00019566
03:56:56|0.00019566
03:56:58|0.00019554
03:57:00|0.0001955
03:57:00|0.00019555
03:57:01|0.00019557
03:57:03|0.00019545
03:57:04|0.00019545
03:57:05|0.00019541
03:57:06|0.0001954
03:57:07|0.00019544
03:57:08|0.00019543
03:57:10|0.00019544
03:57:11|0.00019549
03:57:12|0.00019549
03:57:13|0.00019541
03:57:15|0.00019523
03:57:16|0.00019523
03:57:17|0.00019535
03:57:18|0.00019527
03:57:19|0.00019525
03:57:20|0.00019528
03:57:21|0.00019528
03:57:22|0.00019529
03:57:23|0.00019523
03:57:24|0.00019528
03:57:25|0.00019528
03:57:26|0.00019535
03:57:28|0.00019534
03:57:28|0.00019528
03:57:30|0.00019526
03:57:31|0.0001951
03:57:32|0.00019513
03:57:32|0.00019528
03:57:33|0.00019533
03:57:34|0.00019527
03:57:36|0.00019528
03:57:36|0.00019528
03:57:38|0.00019528
03:57:39|0.00019521
03:57:40|0.00019521
03:57:41|0.00019521
03:57:42|0.00019521
03:57:43|0.00019511
03:57:45|0.00019509
03:57:46|0.00019501
03:57:47|0.00019496
03:57:47|0.00019507
03:57:48|0.00019495
03:57:50|0.00019496
03:57:50|0.00019496
03:57:51|0.00019496
03:57:52|0.00019492
03:57:54|0.0001949
03:57:55|0.0001949
03:57:56|0.0001949
03:57:57|0.00019479
03:57:58|0.00019471
03:57:59|0.0001947
03:58:00|0.0001947
03:58:01|0.0001945
03:58:03|0.0001946
03:58:04|0.00019457
03:58:04|0.00019451
03:58:06|0.00019462
03:58:07|0.00019471
03:58:09|0.00019479
03:58:09|0.00019481
03:58:11|0.00019478
03:58:12|0.00019478
03:58:14|0.00019478
03:58:15|0.00019478
03:58:15|0.00019478
03:58:17|0.00019478
03:58:18|0.0001948
03:58:19|0.00019484
03:58:21|0.00019481
03:58:22|0.00019472
03:58:23|0.0001947
03:58:24|0.00019469
03:58:25|0.00019469
03:58:26|0.00019466
03:58:27|0.00019466
03:58:28|0.00019466
03:58:29|0.00019469
03:58:30|0.00019469
03:58:32|0.00019479
03:58:32|0.00019479
03:58:33|0.00019479
03:58:35|0.00019486
03:58:36|0.00019486
03:58:37|0.00019488
03:58:38|0.00019479
03:58:38|0.00019474
03:58:40|0.00019473
03:58:40|0.00019469
03:58:42|0.00019469
03:58:43|0.00019469
03:58:44|0.00019471
03:58:45|0.00019471
03:58:46|0.00019471
03:58:46|0.00019471
03:58:48|0.00019471
03:58:49|0.00019471
03:58:50|0.00019471
03:58:51|0.00019472
03:58:52|0.00019471
03:58:53|0.00019472
03:58:54|0.00019472
03:58:55|0.00019472
03:58:56|0.00019472
03:58:57|0.00019471
03:58:58|0.00019471
03:58:59|0.00019472
03:59:00|0.00019473
03:59:01|0.00019477
03:59:02|0.00019488
03:59:04|0.00019509
03:59:05|0.00019511
03:59:06|0.00019516
03:59:07|0.00019516
03:59:08|0.00019516
03:59:09|0.00019516
03:59:10|0.00019514
03:59:11|0.00019514
03:59:13|0.00019509
03:59:13|0.00019504
03:59:15|0.00019504
03:59:15|0.00019504
03:59:17|0.00019513
03:59:18|0.00019513
03:59:19|0.00019511
03:59:20|0.00019504
03:59:21|0.00019506
03:59:22|0.00019506
03:59:23|0.00019506
03:59:24|0.000195
03:59:25|0.00019498
03:59:26|0.00019497
03:59:27|0.0001949
03:59:28|0.0001949
03:59:29|0.00019488
03:59:30|0.00019482
03:59:31|0.0001948
03:59:32|0.00019489
03:59:33|0.00019489
03:59:34|0.00019486
03:59:36|0.00019484
03:59:36|0.00019486
03:59:38|0.00019482
03:59:39|0.00019476
03:59:40|0.00019475
03:59:40|0.00019475
03:59:42|0.00019474
03:59:43|0.00019464
03:59:43|0.00019463
03:59:45|0.00019462
03:59:45|0.00019464
03:59:47|0.00019472
03:59:48|0.00019481
03:59:49|0.0001948
03:59:49|0.0001948
03:59:51|0.0001948
03:59:52|0.0001948
03:59:53|0.0001948
03:59:54|0.00019486
03:59:54|0.00019486
03:59:56|0.00019485
03:59:57|0.00019486
03:59:57|0.00019486
03:59:58|0.00019484
04:00:00|0.00019484
04:00:01|0.00019484
04:00:03|0.00019484
04:00:03|0.00019484
04:00:05|0.00019484
04:00:07|0.00019487
04:00:08|0.000195
04:00:09|0.000195
04:00:11|0.000195
04:00:12|0.00019499
04:00:13|0.00019494
04:00:14|0.00019498
04:00:15|0.00019494
04:00:16|0.00019497
04:00:17|0.00019497
04:00:18|0.00019506
04:00:19|0.00019506
04:00:20|0.00019512
04:00:21|0.00019513
04:00:22|0.00019585
04:00:23|0.00019562
04:00:24|0.00019556
04:00:25|0.00019559
04:00:26|0.00019559
04:00:27|0.00019559
04:00:28|0.00019557
04:00:29|0.00019556
04:00:30|0.00019567
04:00:31|0.00019551
04:00:32|0.00019557
04:00:33|0.00019561
04:00:34|0.00019566
04:00:35|0.00019551
04:00:36|0.00019553
04:00:37|0.00019552
04:00:38|0.00019552
04:00:39|0.00019553
04:00:41|0.0001954
04:00:41|0.00019531
04:00:42|0.00019532
04:00:43|0.00019525
04:00:45|0.0001952
04:00:45|0.00019531
04:00:47|0.00019531
04:00:48|0.00019523
04:00:49|0.00019525
04:00:50|0.00019529
04:00:51|0.0001953
04:00:52|0.00019529
04:00:53|0.00019529
04:00:54|0.00019521
04:00:55|0.00019505
04:00:56|0.0001951
04:00:57|0.00019513
04:00:58|0.00019512
04:00:59|0.00019531
04:01:00|0.00019528
04:01:01|0.00019525
04:01:03|0.00019527
04:01:04|0.00019526
04:01:05|0.00019527
04:01:06|0.00019527
04:01:07|0.00019524
04:01:08|0.00019524
04:01:09|0.0001953
04:01:10|0.0001954
04:01:11|0.0001956
04:01:12|0.0001956
04:01:13|0.00019533
04:01:14|0.00019535
04:01:15|0.00019524
04:01:16|0.00019507
04:01:17|0.00019517
04:01:18|0.00019495
04:01:19|0.00019496
04:01:21|0.00019492
04:01:22|0.0001949
04:01:22|0.00019499
04:01:23|0.00019499
04:01:25|0.00019487
04:01:26|0.00019484
04:01:26|0.00019486
04:01:27|0.0001949
04:01:29|0.00019491
04:01:30|0.00019487
04:01:31|0.00019487
04:01:32|0.00019487
04:01:33|0.00019487
04:01:34|0.00019475
04:01:35|0.00019474
04:01:36|0.00019469
04:01:37|0.00019483
04:01:38|0.00019478
04:01:39|0.00019478
04:01:40|0.00019484
04:01:41|0.00019484
04:01:42|0.00019484
04:01:43|0.00019489
04:01:44|0.00019481
04:01:45|0.0001948
04:01:46|0.0001948
04:01:48|0.00019484
04:01:49|0.00019455
04:01:49|0.00019458
04:01:51|0.00019454
04:01:52|0.00019454
04:01:53|0.00019456
04:01:53|0.00019456
04:01:55|0.00019456
04:01:57|0.00019457
04:01:57|0.00019457
04:01:58|0.00019454
04:01:59|0.00019454
04:02:00|0.00019432
04:02:02|0.00019432
04:02:03|0.00019436
04:02:04|0.0001943
04:02:05|0.00019432
04:02:06|0.00019435
04:02:07|0.00019431
04:02:08|0.00019436
04:02:09|0.00019438
04:02:10|0.0001944
04:02:11|0.0001945
04:02:12|0.00019454
04:02:13|0.00019452
04:02:14|0.0001945
04:02:16|0.00019452
04:02:16|0.00019456
04:02:18|0.00019454
04:02:19|0.00019449
04:02:20|0.00019455
04:02:21|0.00019456
04:02:23|0.00019453
04:02:24|0.00019452
04:02:25|0.00019453
04:02:26|0.00019453
04:02:27|0.00019447
04:02:28|0.00019455
04:02:28|0.00019455
04:02:29|0.00019459
04:02:31|0.00019459
04:02:32|0.00019456
04:02:33|0.00019444
04:02:34|0.00019437
04:02:35|0.00019434
04:02:36|0.00019437
04:02:38|0.00019421
04:02:39|0.00019421
04:02:39|0.00019419
04:02:41|0.00019419
04:02:43|0.00019419
04:02:43|0.00019419
04:02:45|0.00019418
04:02:45|0.00019415
04:02:46|0.0001941
04:02:47|0.00019412
04:02:48|0.00019421
04:02:49|0.00019429
04:02:50|0.00019417
04:02:51|0.0001941
04:02:52|0.00019417
04:02:53|0.00019414
04:02:54|0.00019406
04:02:56|0.00019401
04:02:56|0.00019401
04:02:57|0.00019398
04:02:58|0.00019393
04:02:59|0.00019393
04:03:00|0.00019393
04:03:01|0.00019393
04:03:02|0.0001941
04:03:04|0.00019407
04:03:06|0.00019409
04:03:07|0.00019409
04:03:08|0.00019405
04:03:10|0.000194
04:03:10|0.000194
04:03:12|0.00019395
04:03:13|0.00019394
04:03:14|0.00019394
04:03:15|0.00019398
04:03:16|0.00019389
04:03:17|0.00019385
04:03:18|0.0001937
04:03:19|0.0001936
04:03:20|0.0001935
04:03:21|0.00019355
04:03:22|0.00019348
04:03:23|0.00019332
04:03:24|0.00019292
04:03:25|0.00019273
04:03:26|0.00019277
04:03:27|0.00019273
04:03:28|0.00019307
04:03:29|0.00019308
04:03:30|0.00019299
04:03:31|0.0001931
04:03:32|0.00019307
04:03:33|0.00019313
04:03:34|0.00019322
04:03:35|0.00019321
04:03:36|0.0001935
04:03:37|0.0001934
04:03:38|0.0001934
04:03:39|0.00019337
04:03:40|0.00019333
04:03:41|0.00019336
04:03:42|0.00019331
04:03:43|0.00019338
04:03:44|0.00019327
04:03:45|0.00019341
04:03:46|0.00019325
04:03:47|0.00019322
04:03:48|0.00019322
04:03:49|0.00019327
04:03:50|0.00019325
04:03:51|0.00019314
04:03:52|0.0001931
04:03:53|0.0001931
04:03:54|0.00019312
04:03:55|0.00019299
04:03:56|0.00019297
04:03:57|0.00019276
04:03:58|0.00019283
04:03:59|0.00019274
04:04:00|0.00019264
04:04:01|0.00019276
04:04:02|0.00019268
04:04:03|0.00019267
04:04:04|0.00019267
04:04:06|0.00019289
04:04:06|0.0001931
04:04:07|0.00019316
04:04:09|0.00019306
04:04:10|0.00019302
04:04:11|0.00019306
04:04:13|0.00019307
04:04:13|0.00019309
04:04:14|0.00019312
04:04:16|0.00019312
04:04:17|0.00019311
04:04:18|0.00019289
04:04:19|0.00019297
04:04:20|0.000193
04:04:21|0.0001931
04:04:22|0.0001931
04:04:22|0.0001931
04:04:24|0.00019307
04:04:25|0.00019305
04:04:25|0.00019308
04:04:28|0.00019305
04:04:28|0.00019305
04:04:29|0.00019308
04:04:30|0.00019305
04:04:31|0.00019297
04:04:32|0.00019296
04:04:33|0.00019294
04:04:34|0.0001931
04:04:35|0.00019298
04:04:36|0.00019288
04:04:37|0.00019266
04:04:39|0.00019265
04:04:39|0.00019265
04:04:41|0.00019267
04:04:42|0.00019267
04:04:43|0.00019278
04:04:44|0.00019272
04:04:45|0.00019283
04:04:46|0.00019293
04:04:48|0.00019304
04:04:49|0.00019298
04:04:50|0.00019301
04:04:50|0.00019301
04:04:52|0.00019306
04:04:53|0.00019306
04:04:54|0.0001931
04:04:55|0.00019307
04:04:55|0.00019308
04:04:56|0.00019306
04:04:58|0.00019297
04:04:58|0.00019292
04:05:00|0.00019273
04:05:01|0.00019297
04:05:01|0.00019296
04:05:03|0.00019288
04:05:03|0.00019288
04:05:05|0.00019288
04:05:07|0.00019287
04:05:07|0.00019287
04:05:09|0.00019297
04:05:10|0.00019297
04:05:12|0.00019296
04:05:12|0.00019295
04:05:13|0.00019291
04:05:14|0.00019291
04:05:16|0.00019292
04:05:17|0.00019306
04:05:18|0.00019305
04:05:19|0.0001931
04:05:20|0.0001931
04:05:21|0.0001931
04:05:22|0.00019307
04:05:23|0.00019302
04:05:24|0.00019305
04:05:25|0.00019306
04:05:27|0.00019278
04:05:28|0.00019281
04:05:29|0.00019278
04:05:30|0.00019275
04:05:31|0.00019269
04:05:32|0.00019273
04:05:32|0.0001928
04:05:33|0.0001927
04:05:35|0.00019266
04:05:36|0.00019268
04:05:36|0.00019271
04:05:38|0.00019279
04:05:39|0.00019275
04:05:40|0.00019273
04:05:41|0.00019275
04:05:42|0.00019268
04:05:43|0.00019269
04:05:44|0.00019264
04:05:45|0.00019263
04:05:46|0.00019248
04:05:47|0.00019233
04:05:48|0.00019241
04:05:49|0.00019262
04:05:50|0.00019265
04:05:51|0.00019268
04:05:52|0.00019264
04:05:53|0.00019241
04:05:54|0.00019235
04:05:55|0.00019244
04:05:56|0.00019247
04:05:57|0.00019248
04:05:58|0.00019255
04:06:00|0.00019256
04:06:00|0.00019247
04:06:01|0.00019253
04:06:02|0.00019254
04:06:03|0.00019252
04:06:04|0.00019247
04:06:05|0.00019247
04:06:07|0.0001925
04:06:07|0.00019252
04:06:10|0.00019242
04:06:10|0.00019244
04:06:12|0.00019226
04:06:12|0.00019225
04:06:14|0.00019219
04:06:15|0.00019215
04:06:17|0.00019211
04:06:17|0.00019204
04:06:18|0.00019196
04:06:20|0.00019196
04:06:20|0.00019177
04:06:22|0.00019188
04:06:24|0.000192
04:06:24|0.00019196
04:06:25|0.00019193
04:06:26|0.000192
04:06:27|0.0001921
04:06:28|0.00019209
04:06:29|0.00019218
04:06:30|0.00019221
04:06:31|0.00019225
04:06:32|0.0001923
04:06:33|0.0001924
04:06:34|0.0001924
04:06:35|0.00019245
04:06:36|0.00019234
04:06:37|0.00019244
04:06:38|0.00019248
04:06:39|0.00019249
04:06:40|0.00019251
04:06:41|0.00019251
04:06:42|0.00019253
04:06:43|0.00019268
04:06:44|0.00019267
04:06:45|0.00019265
04:06:46|0.00019271
04:06:47|0.00019272
04:06:48|0.00019265
04:06:49|0.0001926
04:06:50|0.00019265
04:06:51|0.00019265
04:06:52|0.00019274
04:06:53|0.00019268
04:06:54|0.00019265
04:06:55|0.00019258
04:06:56|0.00019257
04:06:57|0.00019257
04:06:58|0.0001926
04:07:00|0.00019262
04:07:01|0.00019265
04:07:02|0.00019269
04:07:02|0.00019272
04:07:04|0.00019273
04:07:05|0.00019274
04:07:05|0.00019274
04:07:07|0.00019274
04:07:09|0.00019276
04:07:10|0.00019289
04:07:12|0.00019286
04:07:13|0.00019288
04:07:13|0.00019292
04:07:15|0.00019287
04:07:15|0.0001929
04:07:16|0.00019297
04:07:18|0.00019296
04:07:18|0.000193
04:07:20|0.00019298
04:07:21|0.00019296
04:07:22|0.00019295
04:07:22|0.0001929
04:07:24|0.00019292
04:07:26|0.00019284
04:07:26|0.00019284
04:07:27|0.00019277
04:07:28|0.00019276
04:07:29|0.00019276
04:07:31|0.00019273
04:07:31|0.00019264
04:07:32|0.00019265
04:07:33|0.00019256
04:07:34|0.00019256
04:07:35|0.00019257
04:07:36|0.00019257
04:07:37|0.00019258
04:07:38|0.00019263
04:07:39|0.00019253
04:07:40|0.00019264
04:07:42|0.00019268
04:07:42|0.00019268
04:07:43|0.00019258
04:07:45|0.00019265
04:07:46|0.00019265
04:07:47|0.00019265
04:07:48|0.00019265
04:07:50|0.00019235
04:07:50|0.00019235
04:07:52|0.0001925
04:07:53|0.00019241
04:07:54|0.00019229
04:07:54|0.0001922
04:07:56|0.00019216
04:07:56|0.00019216
04:07:57|0.00019216
04:07:59|0.00019214
04:07:59|0.00019209
04:08:01|0.00019211
04:08:01|0.00019215
04:08:02|0.00019215
04:08:03|0.00019215
04:08:05|0.00019214
04:08:06|0.00019205
04:08:07|0.00019181
04:08:08|0.0001918
04:08:09|0.00019127
04:08:10|0.00019143
04:08:11|0.00019175
04:08:13|0.00019194
04:08:13|0.000192
04:08:15|0.00019193
04:08:15|0.00019202
04:08:17|0.000192
04:08:18|0.00019197
04:08:19|0.0001924
04:08:20|0.00019233
04:08:21|0.00019226
04:08:22|0.00019218
04:08:23|0.00019205
04:08:25|0.00019196
04:08:26|0.00019194
04:08:27|0.00019189
04:08:28|0.00019192
04:08:29|0.00019191
04:08:30|0.00019192
04:08:31|0.00019199
04:08:32|0.00019201
04:08:33|0.00019194
04:08:34|0.00019193
04:08:35|0.00019197
04:08:36|0.00019195
04:08:37|0.00019186
04:08:38|0.00019187
04:08:39|0.00019184
04:08:40|0.00019165
04:08:41|0.00019165
04:08:42|0.0001916
04:08:43|0.0001916
04:08:45|0.00019164
04:08:46|0.00019166
04:08:47|0.0001916
04:08:48|0.00019153
04:08:48|0.00019147
04:08:50|0.00019147
04:08:51|0.00019152
04:08:51|0.00019153
04:08:52|0.00019155
04:08:55|0.00019169
04:08:55|0.00019168
04:08:56|0.00019172
04:08:57|0.00019166
04:08:58|0.00019177
04:08:59|0.00019182
04:09:00|0.00019193
04:09:01|0.00019197
04:09:02|0.00019193
04:09:03|0.00019183
04:09:04|0.00019204
04:09:06|0.00019199
04:09:07|0.00019199
04:09:08|0.00019182
04:09:09|0.00019182
04:09:11|0.00019171
04:09:12|0.00019179
04:09:13|0.00019194
04:09:14|0.00019194
04:09:15|0.00019173
04:09:16|0.00019181
04:09:17|0.00019189
04:09:19|0.00019199
04:09:20|0.00019211
04:09:22|0.00019209
04:09:22|0.00019205
04:09:24|0.00019205
04:09:25|0.0001922
04:09:26|0.00019223
04:09:26|0.0001923
04:09:27|0.0001923
04:09:29|0.00019228
04:09:30|0.00019228
04:09:31|0.00019228
04:09:32|0.00019231
04:09:33|0.00019231
04:09:33|0.00019227
04:09:35|0.00019227
04:09:36|0.00019233
04:09:37|0.00019228
04:09:37|0.00019231
04:09:39|0.00019231
04:09:40|0.0001921
04:09:41|0.00019207
04:09:42|0.00019198
04:09:43|0.00019207
04:09:44|0.00019208
04:09:44|0.00019203
04:09:45|0.00019203
04:09:47|0.00019205
04:09:47|0.00019205
04:09:49|0.00019173
04:09:50|0.00019183
04:09:51|0.00019182
04:09:52|0.00019182
04:09:53|0.00019182
04:09:54|0.00019195
04:09:55|0.00019191
04:09:56|0.0001917
04:09:58|0.00019171
04:09:58|0.00019178
04:09:59|0.00019181
04:10:00|0.00019182
04:10:01|0.00019185
04:10:02|0.0001919
04:10:04|0.0001919
04:10:05|0.00019191
04:10:05|0.00019187
04:10:07|0.00019189
04:10:07|0.00019191
04:10:08|0.00019189
04:10:10|0.00019188
04:10:12|0.00019188
04:10:12|0.0001918
04:10:14|0.00019186
04:10:15|0.00019183
04:10:17|0.00019183
04:10:17|0.00019175
04:10:18|0.00019175
04:10:19|0.00019186
04:10:20|0.0001918
04:10:21|0.00019178
04:10:22|0.0001918
04:10:23|0.00019182
04:10:24|0.0001918
04:10:25|0.00019177
04:10:26|0.00019191
04:10:27|0.00019193
04:10:28|0.00019194
04:10:29|0.0001919
04:10:30|0.0001919
04:10:31|0.00019199
04:10:32|0.00019189
04:10:33|0.00019188
04:10:34|0.00019198
04:10:35|0.00019201
04:10:36|0.00019205
04:10:37|0.00019205
04:10:38|0.00019208
04:10:39|0.0001921
04:10:40|0.00019219
04:10:42|0.00019225
04:10:44|0.0001923
04:10:44|0.00019226
04:10:45|0.00019226
04:10:47|0.00019235
04:10:47|0.00019235
04:10:49|0.0001923
04:10:50|0.00019235
04:10:51|0.00019237
04:10:52|0.00019236
04:10:53|0.00019236
04:10:54|0.00019244
04:10:55|0.00019244
04:10:56|0.0001924
04:10:57|0.0001924
04:10:58|0.00019232
04:10:59|0.00019232
04:11:00|0.00019243
04:11:01|0.00019237
04:11:02|0.00019252
04:11:03|0.00019252
04:11:05|0.00019242
04:11:06|0.0001925
04:11:07|0.00019244
04:11:08|0.0001924
04:11:08|0.00019245
04:11:09|0.00019244
04:11:11|0.00019245
04:11:12|0.00019245
04:11:13|0.00019229
04:11:15|0.00019245
04:11:16|0.00019246
04:11:17|0.00019263
04:11:18|0.00019281
04:11:19|0.00019276
04:11:21|0.00019285
04:11:21|0.00019289
04:11:23|0.00019293
04:11:23|0.00019292
04:11:25|0.00019294
04:11:25|0.00019295
04:11:27|0.00019301
04:11:27|0.00019272
04:11:29|0.00019264
04:11:30|0.00019264
04:11:30|0.00019246
04:11:32|0.00019236
04:11:32|0.00019242
04:11:33|0.00019238
04:11:35|0.00019238
04:11:36|0.00019238
04:11:37|0.00019243
04:11:38|0.00019239
04:11:39|0.00019238
04:11:40|0.00019238
04:11:41|0.00019241
04:11:42|0.00019233
04:11:43|0.00019233
04:11:44|0.00019233
04:11:45|0.00019235
04:11:46|0.00019235
04:11:47|0.00019235
04:11:48|0.00019235
04:11:49|0.00019235
04:11:50|0.00019235
04:11:51|0.00019234
04:11:52|0.00019234
04:11:53|0.00019235
04:11:54|0.00019242
04:11:55|0.00019255
04:11:56|0.00019256
04:11:57|0.00019258
04:11:58|0.00019263
04:11:59|0.00019264
04:12:00|0.00019262
04:12:01|0.00019259
04:12:02|0.00019263
04:12:03|0.00019263
04:12:04|0.0001926
04:12:05|0.00019265
04:12:06|0.00019277
04:12:07|0.00019277
04:12:09|0.0001927
04:12:09|0.00019275
04:12:10|0.00019279
04:12:11|0.0001927
04:12:13|0.0001927
04:12:14|0.00019278
04:12:15|0.00019273
04:12:15|0.00019267
04:12:17|0.00019264
04:12:19|0.0001926
04:12:19|0.00019262
04:12:20|0.00019262
04:12:21|0.00019261
04:12:22|0.00019261
04:12:24|0.00019259
04:12:25|0.00019259
04:12:25|0.00019259
04:12:27|0.00019259
04:12:29|0.0001926
04:12:29|0.0001926
04:12:30|0.0001926
04:12:32|0.00019258
04:12:33|0.00019264
04:12:33|0.00019265
04:12:35|0.00019266
04:12:36|0.00019266
04:12:37|0.00019269
04:12:38|0.00019265
04:12:38|0.00019266
04:12:40|0.00019269
04:12:40|0.00019261
04:12:41|0.00019261
04:12:43|0.00019265
04:12:44|0.00019265
04:12:45|0.00019239
04:12:46|0.00019242
04:12:47|0.00019242
04:12:47|0.00019244
04:12:49|0.00019235
04:12:50|0.00019227
04:12:50|0.00019216
04:12:52|0.00019212
04:12:52|0.00019215
04:12:54|0.00019204
04:12:55|0.00019207
04:12:56|0.00019213
04:12:56|0.00019222
04:12:59|0.00019228
04:13:00|0.00019245
04:13:01|0.0001924
04:13:03|0.00019242
04:13:03|0.00019236
04:13:05|0.00019233
04:13:06|0.00019231
04:13:07|0.00019231
04:13:08|0.00019223
04:13:09|0.00019214
04:13:10|0.00019214
04:13:11|0.00019221
04:13:12|0.00019221
04:13:13|0.00019224
04:13:15|0.00019224
04:13:15|0.00019217
04:13:16|0.00019217
04:13:18|0.00019219
04:13:19|0.00019219
04:13:20|0.0001922
04:13:20|0.00019215
04:13:22|0.00019214
04:13:23|0.000192
04:13:24|0.000192
04:13:25|0.00019199
04:13:26|0.00019197
04:13:27|0.00019196
04:13:28|0.00019241
04:13:30|0.00019227
04:13:31|0.00019227
04:13:32|0.00019235
04:13:33|0.00019235
04:13:34|0.00019235
04:13:35|0.00019235
04:13:36|0.00019235
04:13:38|0.00019222
04:13:38|0.00019222
04:13:40|0.00019218
04:13:40|0.0001922
04:13:41|0.00019216
04:13:43|0.00019216
04:13:44|0.00019217
04:13:44|0.00019216
04:13:46|0.00019209
04:13:47|0.00019212
04:13:48|0.00019195
04:13:49|0.00019196
04:13:50|0.00019201
04:13:51|0.00019209
04:13:52|0.00019206
04:13:53|0.00019201
04:13:54|0.00019193
04:13:55|0.00019193
04:13:56|0.00019198
04:13:57|0.00019188
04:13:58|0.00019197
04:13:59|0.00019198
04:14:00|0.00019202
04:14:01|0.0001921
04:14:02|0.00019192
04:14:03|0.00019194
04:14:04|0.00019195
04:14:05|0.00019204
04:14:06|0.00019189
04:14:07|0.00019192
04:14:08|0.00019216
04:14:09|0.00019205
04:14:10|0.00019199
04:14:11|0.00019198
04:14:12|0.00019196
04:14:13|0.00019189
04:14:14|0.00019194
04:14:16|0.000192
04:14:17|0.000192
04:14:19|0.00019193
04:14:20|0.00019198
04:14:22|0.00019193
04:14:22|0.00019194
04:14:23|0.00019189
04:14:24|0.00019184
04:14:25|0.00019184
04:14:26|0.00019189
04:14:27|0.00019187
04:14:28|0.00019188
04:14:30|0.00019188
04:14:31|0.00019184
04:14:32|0.00019183
04:14:33|0.00019181
04:14:34|0.00019181
04:14:35|0.00019175
04:14:36|0.00019173
04:14:36|0.00019168
04:14:38|0.00019165
04:14:38|0.00019161
04:14:40|0.00019167
04:14:41|0.00019173
04:14:42|0.00019173
04:14:43|0.00019173
04:14:44|0.0001917
04:14:45|0.00019164
04:14:47|0.00019162
04:14:48|0.00019167
04:14:48|0.00019161
04:14:49|0.00019162
04:14:50|0.00019158
04:14:51|0.00019159
04:14:52|0.00019163
04:14:54|0.00019164
04:14:55|0.00019167
04:14:55|0.00019167
04:14:56|0.00019164
04:14:58|0.00019165
04:14:59|0.00019155
04:14:59|0.00019155
04:15:00|0.00019147
04:15:02|0.00019125
04:15:02|0.00019115
04:15:03|0.00019119
04:15:05|0.00019105
04:15:07|0.00019111
04:15:09|0.00019117
04:15:09|0.00019105
04:15:11|0.00019111
04:15:11|0.00019113
04:15:14|0.00019136
04:15:15|0.00019106
04:15:15|0.00019115
04:15:17|0.00019112
04:15:18|0.0001911
04:15:19|0.00019102
04:15:21|0.00019118
04:15:22|0.00019108
04:15:23|0.00019103
04:15:24|0.00019105
04:15:25|0.00019102
04:15:26|0.0001907
04:15:27|0.00019051
04:15:28|0.00019052
04:15:29|0.00019035
04:15:30|0.0001908
04:15:31|0.00019064
04:15:33|0.00019096
04:15:34|0.00019111
04:15:35|0.00019128
04:15:36|0.00019113
04:15:37|0.00019113
04:15:39|0.00019124
04:15:39|0.00019131
04:15:40|0.00019135
04:15:41|0.00019144
04:15:42|0.00019143
04:15:43|0.00019149
04:15:44|0.00019169
04:15:46|0.0001917
04:15:47|0.00019177
04:15:48|0.00019178
04:15:48|0.00019185
04:15:50|0.00019189
04:15:51|0.00019195
04:15:52|0.00019198
04:15:53|0.00019179
04:15:54|0.00019195
04:15:55|0.000192
04:15:56|0.00019204
04:15:56|0.00019189
04:15:57|0.00019197
04:15:59|0.00019198
04:15:59|0.00019194
04:16:01|0.00019199
04:16:02|0.00019199
04:16:03|0.00019199
04:16:04|0.00019195
04:16:05|0.00019195
04:16:06|0.00019197
04:16:07|0.00019198
04:16:09|0.00019198
04:16:10|0.00019201
04:16:11|0.00019195
04:16:11|0.00019195
04:16:14|0.00019202
04:16:14|0.00019201
04:16:15|0.00019212
04:16:17|0.00019197
04:16:19|0.0001921
04:16:21|0.00019206
04:16:21|0.00019198
04:16:22|0.000192
04:16:23|0.000192
04:16:24|0.00019208
04:16:25|0.00019201
04:16:26|0.00019198
04:16:27|0.00019199
04:16:28|0.00019205
04:16:30|0.00019189
04:16:30|0.00019188
04:16:32|0.00019191
04:16:33|0.00019191
04:16:33|0.000192
04:16:36|0.00019189
04:16:36|0.00019189
04:16:37|0.00019206
04:16:38|0.00019212
04:16:39|0.00019207
04:16:40|0.00019211
04:16:41|0.00019205
04:16:43|0.00019205
04:16:44|0.00019208
04:16:44|0.00019203
04:16:46|0.00019208
04:16:47|0.00019212
04:16:47|0.00019209
04:16:48|0.000192
04:16:49|0.00019197
04:16:50|0.00019188
04:16:52|0.00019203
04:16:52|0.00019202
04:16:54|0.00019194
04:16:54|0.00019197
04:16:56|0.00019197
04:16:56|0.00019191
04:16:57|0.0001918
04:16:59|0.00019172
04:16:59|0.0001917
04:17:02|0.00019166
04:17:02|0.00019178
04:17:03|0.00019184
04:17:04|0.00019186
04:17:05|0.00019189
04:17:06|0.00019194
04:17:07|0.00019198
04:17:10|0.00019204
04:17:10|0.00019196
04:17:11|0.00019209
04:17:12|0.00019195
04:17:13|0.00019194
04:17:14|0.00019207
04:17:15|0.00019201
04:17:16|0.00019204
04:17:17|0.00019201
04:17:18|0.00019205
04:17:19|0.00019209
04:17:20|0.00019209
04:17:21|0.00019206
04:17:23|0.000192
04:17:25|0.00019231
04:17:26|0.00019236
04:17:27|0.00019248
04:17:27|0.00019239
04:17:28|0.00019234
04:17:30|0.00019232
04:17:30|0.00019217
04:17:32|0.00019227
04:17:33|0.00019227
04:17:35|0.00019209
04:17:35|0.00019206
04:17:37|0.00019206
04:17:38|0.00019215
04:17:39|0.00019206
04:17:40|0.00019203
04:17:41|0.000192
04:17:42|0.00019195
04:17:43|0.00019195
04:17:44|0.00019204
04:17:45|0.00019205
04:17:47|0.00019215
04:17:48|0.00019232
04:17:49|0.00019207
04:17:50|0.00019199
04:17:51|0.00019201
04:17:52|0.00019203
04:17:53|0.00019202
04:17:54|0.00019202
04:17:55|0.00019209
04:17:56|0.00019209
04:17:57|0.00019212
04:17:58|0.00019204
04:17:59|0.00019202
04:18:00|0.000192
04:18:01|0.00019193
04:18:02|0.00019193
04:18:03|0.00019207
04:18:05|0.00019211
04:18:05|0.00019217
04:18:07|0.00019217
04:18:08|0.00019211
04:18:09|0.00019204
04:18:10|0.00019204
04:18:11|0.00019194
04:18:12|0.00019209
04:18:13|0.00019202
04:18:14|0.00019201
04:18:15|0.00019196
04:18:16|0.00019201
04:18:17|0.00019195
04:18:18|0.00019212
04:18:20|0.00019212
04:18:21|0.00019205
04:18:22|0.00019204
04:18:23|0.00019202
04:18:24|0.00019202
04:18:25|0.00019202
04:18:27|0.00019202
04:18:27|0.00019208
04:18:28|0.00019208
04:18:29|0.00019213
04:18:30|0.00019203
04:18:31|0.00019206
04:18:32|0.00019223
04:18:34|0.00019222
04:18:36|0.00019217
04:18:36|0.00019229
04:18:38|0.00019222
04:18:39|0.0001922
04:18:40|0.0001922
04:18:41|0.00019215
04:18:43|0.00019218
04:18:43|0.00019219
04:18:45|0.00019219
04:18:45|0.00019224
04:18:46|0.00019226
04:18:48|0.00019223
04:18:48|0.00019229
04:18:50|0.00019223
04:18:51|0.00019224
04:18:53|0.00019233
04:18:53|0.00019224
04:18:54|0.00019227
04:18:55|0.00019228
04:18:57|0.00019235
04:18:58|0.00019235
04:18:59|0.00019235
04:19:00|0.00019235
04:19:01|0.00019236
04:19:02|0.00019233
04:19:03|0.00019233
04:19:04|0.00019233
04:19:05|0.00019238
04:19:07|0.00019237
04:19:08|0.00019237
04:19:08|0.00019237
04:19:10|0.00019234
04:19:10|0.00019234
04:19:11|0.00019241
04:19:13|0.00019244
04:19:14|0.00019252
04:19:15|0.00019256
04:19:16|0.00019254
04:19:17|0.00019256
04:19:18|0.00019261
04:19:19|0.00019254
04:19:20|0.00019255
04:19:22|0.00019256
04:19:23|0.00019258
04:19:24|0.00019255
04:19:24|0.0001926
04:19:26|0.00019278
04:19:27|0.00019278
04:19:27|0.00019278
04:19:29|0.00019278
04:19:30|0.0001928
04:19:31|0.00019279
04:19:32|0.0001928
04:19:33|0.0001928
04:19:34|0.00019273
04:19:36|0.00019261
04:19:36|0.00019259
04:19:37|0.00019259
04:19:38|0.00019258
04:19:39|0.00019259
04:19:41|0.00019262
04:19:42|0.00019257
04:19:43|0.00019257
04:19:44|0.00019257
04:19:45|0.00019242
04:19:46|0.00019242
04:19:47|0.00019242
04:19:48|0.00019238
04:19:49|0.0001924
04:19:50|0.0001924
04:19:51|0.00019241
04:19:52|0.00019247
04:19:53|0.00019236
04:19:54|0.00019233
04:19:55|0.00019236
04:19:56|0.00019236
04:19:57|0.00019241
04:19:58|0.0001924
04:19:59|0.0001924
04:20:00|0.00019241
04:20:01|0.0001924
04:20:03|0.00019253
04:20:03|0.00019239
04:20:05|0.00019242
04:20:05|0.00019236
04:20:06|0.00019236
04:20:08|0.00019239
04:20:09|0.00019237
04:20:10|0.00019237
04:20:12|0.00019236
04:20:12|0.00019239
04:20:13|0.00019237
04:20:15|0.00019236
04:20:16|0.00019236
04:20:17|0.00019238
04:20:18|0.00019237
04:20:19|0.0001924
04:20:20|0.00019237
04:20:22|0.00019238
04:20:23|0.00019239
04:20:23|0.00019239
04:20:24|0.00019242
04:20:26|0.00019242
04:20:27|0.0001924
04:20:28|0.00019242
04:20:29|0.00019242
04:20:30|0.00019246
04:20:31|0.00019247
04:20:32|0.00019249
04:20:34|0.00019244
04:20:35|0.00019244
04:20:36|0.00019244
04:20:37|0.0001925
04:20:38|0.0001925
04:20:39|0.00019267
04:20:40|0.00019267
04:20:41|0.00019273
04:20:42|0.00019265
04:20:43|0.00019266
04:20:44|0.00019266
04:20:45|0.00019278
04:20:46|0.00019283
04:20:47|0.00019286
04:20:48|0.00019291
04:20:49|0.0001929
04:20:50|0.00019286
04:20:51|0.000193
04:20:52|0.00019293
04:20:53|0.00019291
04:20:54|0.00019291
04:20:55|0.00019292
04:20:56|0.00019287
04:20:57|0.00019287
04:20:58|0.00019283
04:20:59|0.00019283
04:21:00|0.00019283
04:21:01|0.00019288
04:21:02|0.00019298
04:21:03|0.000193
04:21:04|0.00019328
04:21:05|0.00019325
04:21:06|0.00019387
04:21:07|0.00019383
04:21:08|0.00019368
04:21:09|0.00019347
04:21:10|0.0001934
04:21:11|0.00019323
04:21:12|0.0001934
04:21:13|0.0001933
04:21:14|0.0001934
04:21:15|0.00019341
04:21:16|0.00019341
04:21:17|0.00019341
04:21:18|0.00019341
04:21:19|0.00019341
04:21:20|0.00019352
04:21:21|0.0001934
04:21:22|0.00019343
04:21:24|0.0001934
04:21:25|0.00019341
04:21:27|0.00019369
04:21:28|0.00019372
04:21:29|0.00019378
04:21:30|0.00019377
04:21:32|0.00019392
04:21:32|0.00019394
04:21:33|0.0001938
04:21:35|0.00019371
04:21:37|0.00019369
04:21:38|0.00019368
04:21:39|0.00019356
04:21:39|0.00019354
04:21:40|0.00019354
04:21:41|0.00019358
04:21:43|0.0001937
04:21:44|0.00019366
04:21:45|0.00019363
04:21:46|0.00019358
04:21:47|0.00019359
04:21:48|0.00019348
04:21:49|0.00019347
04:21:50|0.00019346
04:21:51|0.00019335
04:21:52|0.00019331
04:21:53|0.00019337
04:21:54|0.00019332
04:21:55|0.00019322
04:21:56|0.00019323
04:21:57|0.00019323
04:21:58|0.00019317
04:21:59|0.00019317
04:22:00|0.00019309
04:22:01|0.00019308
04:22:02|0.00019314
04:22:03|0.00019314
04:22:04|0.00019311
04:22:05|0.00019311
04:22:06|0.00019315
04:22:07|0.00019316
04:22:08|0.00019316
04:22:09|0.00019306
04:22:10|0.00019306
04:22:11|0.00019306
04:22:12|0.00019306
04:22:14|0.00019302
04:22:14|0.00019303
04:22:16|0.00019309
04:22:17|0.00019311
04:22:18|0.00019311
04:22:19|0.00019335
04:22:20|0.00019339
04:22:21|0.00019338
04:22:23|0.00019331
04:22:23|0.00019325
04:22:24|0.00019329
04:22:27|0.00019325
04:22:28|0.00019336
04:22:28|0.00019333
04:22:29|0.00019332
04:22:30|0.0001933
04:22:32|0.0001933
04:22:33|0.0001932
04:22:33|0.00019325
04:22:35|0.00019325
04:22:36|0.00019316
04:22:37|0.00019312
04:22:38|0.00019307
04:22:40|0.00019307
04:22:41|0.00019308
04:22:41|0.00019314
04:22:44|0.00019307
04:22:45|0.00019307
04:22:45|0.00019303
04:22:47|0.00019303
04:22:47|0.00019303
04:22:48|0.00019304
04:22:49|0.00019308
04:22:50|0.00019309
04:22:52|0.00019313
04:22:52|0.00019304
04:22:54|0.00019305
04:22:54|0.00019305
04:22:56|0.00019305
04:22:57|0.00019306
04:22:57|0.00019304
04:22:58|0.00019304
04:22:59|0.00019307
04:23:01|0.00019301
04:23:02|0.00019301
04:23:02|0.00019301
04:23:04|0.000193
04:23:05|0.000193
04:23:05|0.000193
04:23:06|0.00019296
04:23:08|0.00019286
04:23:09|0.00019282
04:23:10|0.00019281
04:23:11|0.0001928
04:23:12|0.0001927
04:23:13|0.00019271
04:23:14|0.00019268
04:23:15|0.00019265
04:23:16|0.00019259
04:23:17|0.00019245
04:23:18|0.00019251
04:23:19|0.00019253
04:23:21|0.00019252
04:23:21|0.00019253
04:23:22|0.00019257
04:23:23|0.00019271
04:23:25|0.0001927
04:23:26|0.00019268
04:23:26|0.00019268
04:23:28|0.00019268
04:23:29|0.00019268
04:23:30|0.00019269
04:23:32|0.00019269
04:23:32|0.00019268
04:23:33|0.00019265
04:23:34|0.00019263
04:23:35|0.00019268
04:23:36|0.00019268
04:23:37|0.00019264
04:23:38|0.00019264
04:23:40|0.00019271
04:23:41|0.00019282
04:23:41|0.00019281
04:23:43|0.00019279
04:23:43|0.00019278
04:23:45|0.0001928
04:23:46|0.00019278
04:23:48|0.00019295
04:23:49|0.00019296
04:23:50|0.000193
04:23:50|0.00019298
04:23:52|0.00019299
04:23:52|0.000193
04:23:54|0.00019301
04:23:55|0.000193
04:23:56|0.000193
04:23:57|0.00019302
04:23:57|0.00019307
04:23:59|0.00019308
04:24:00|0.00019305
04:24:01|0.00019289
04:24:03|0.00019294
04:24:03|0.00019293
04:24:05|0.00019296
04:24:06|0.00019296
04:24:07|0.00019286
04:24:08|0.00019294
04:24:09|0.00019299
04:24:10|0.00019299
04:24:11|0.00019301
04:24:12|0.00019303
04:24:12|0.00019303
04:24:14|0.00019303
04:24:15|0.00019304
04:24:17|0.00019298
04:24:18|0.00019303
04:24:19|0.00019302
04:24:20|0.00019302
04:24:21|0.00019298
04:24:22|0.00019297
04:24:23|0.00019298
04:24:24|0.00019303
04:24:25|0.00019299
04:24:26|0.00019302
04:24:28|0.00019301
04:24:28|0.00019299
04:24:29|0.00019294
04:24:31|0.00019305
04:24:31|0.00019302
04:24:33|0.00019299
04:24:34|0.00019301
04:24:35|0.00019299
04:24:36|0.00019296
04:24:37|0.00019295
04:24:38|0.00019296
04:24:39|0.000193
04:24:40|0.00019301
04:24:41|0.00019301
04:24:42|0.00019302
04:24:43|0.00019302
04:24:44|0.00019302
04:24:45|0.00019298
04:24:46|0.00019336
04:24:47|0.0001934
04:24:48|0.00019342
04:24:49|0.00019342
04:24:50|0.00019315
04:24:51|0.00019321
04:24:52|0.00019321
04:24:53|0.00019324
04:24:54|0.00019318
04:24:55|0.00019303
04:24:57|0.00019303
04:24:57|0.00019303
04:24:59|0.00019302
04:25:00|0.00019315
04:25:02|0.00019315
04:25:02|0.00019315
04:25:03|0.00019321
04:25:04|0.00019317
04:25:05|0.00019312
04:25:06|0.00019312
04:25:07|0.00019322
04:25:08|0.00019321
04:25:10|0.00019316
04:25:11|0.00019316
04:25:12|0.00019317
04:25:13|0.00019317
04:25:14|0.00019314
04:25:15|0.00019314
04:25:16|0.00019314
04:25:17|0.00019317
04:25:18|0.00019307
04:25:19|0.00019309
04:25:20|0.00019311
04:25:21|0.00019311
04:25:22|0.00019313
04:25:23|0.00019313
04:25:24|0.00019307
04:25:25|0.00019307
04:25:27|0.00019307
04:25:28|0.00019308
04:25:28|0.00019307
04:25:30|0.00019311
04:25:31|0.00019313
04:25:32|0.00019312
04:25:33|0.00019299
04:25:34|0.00019299
04:25:35|0.00019299
04:25:36|0.00019292
04:25:38|0.00019292
04:25:38|0.0001929
04:25:39|0.0001929
04:25:41|0.00019295
04:25:42|0.00019292
04:25:43|0.0001929
04:25:44|0.00019291
04:25:45|0.00019291
04:25:46|0.00019304
04:25:47|0.00019306
04:25:48|0.00019304
04:25:49|0.00019305
04:25:50|0.00019305
04:25:52|0.0001931
04:25:53|0.00019298
04:25:53|0.0001931
04:25:55|0.00019307
04:25:56|0.00019342
04:25:57|0.00019336
04:25:58|0.00019347
04:25:58|0.00019331
04:26:00|0.0001932
04:26:01|0.00019324
04:26:01|0.00019314
04:26:03|0.00019311
04:26:04|0.00019315
04:26:05|0.00019316
04:26:06|0.00019316
04:26:07|0.00019316
04:26:08|0.00019289
04:26:09|0.00019293
04:26:11|0.000193
04:26:12|0.00019292
04:26:13|0.00019292
04:26:14|0.00019286
04:26:14|0.00019286
04:26:15|0.00019279
04:26:17|0.00019276
04:26:18|0.00019276
04:26:19|0.00019273
04:26:20|0.00019273
04:26:21|0.00019275
04:26:22|0.00019277
04:26:22|0.00019289
04:26:24|0.00019289
04:26:26|0.000193
04:26:26|0.00019307
04:26:28|0.00019286
04:26:30|0.00019286
04:26:31|0.00019279
04:26:32|0.00019279
04:26:34|0.0001929
04:26:35|0.00019299
04:26:36|0.00019299
04:26:37|0.00019299
04:26:38|0.000193
04:26:39|0.00019294
04:26:40|0.00019291
04:26:41|0.000193
04:26:42|0.000193
04:26:43|0.00019302
04:26:44|0.00019305
04:26:46|0.0001931
04:26:46|0.00019309
04:26:47|0.00019306
04:26:48|0.00019307
04:26:51|0.00019303
04:26:52|0.00019288
04:26:54|0.00019279
04:26:55|0.00019276
04:26:56|0.00019276
04:26:57|0.0001928
04:26:58|0.00019273
04:26:59|0.0001928
04:27:00|0.0001928
04:27:01|0.00019285
04:27:02|0.00019283
04:27:03|0.00019283
04:27:04|0.00019283
04:27:05|0.00019285
04:27:06|0.00019276
04:27:07|0.00019268
04:27:08|0.00019266
04:27:09|0.00019265
04:27:10|0.00019271
04:27:11|0.00019283
04:27:12|0.00019288
04:27:13|0.00019291
04:27:14|0.00019291
04:27:15|0.00019295
04:27:16|0.00019287
04:27:17|0.00019285
04:27:18|0.00019287
04:27:19|0.00019285
04:27:20|0.00019291
04:27:21|0.00019291
04:27:22|0.0001929
04:27:23|0.00019294
04:27:24|0.0001929
04:27:25|0.00019293
04:27:26|0.00019295
04:27:28|0.00019307
04:27:29|0.00019307
04:27:30|0.00019307
04:27:31|0.00019307
04:27:32|0.00019299
04:27:34|0.00019287
04:27:35|0.00019282
04:27:36|0.0001928
04:27:36|0.0001928
04:27:38|0.00019283
04:27:38|0.00019283
04:27:40|0.0001928
04:27:40|0.00019279
04:27:41|0.00019279
04:27:42|0.00019275
04:27:43|0.00019275
04:27:45|0.00019276
04:27:46|0.00019271
04:27:47|0.00019275
04:27:48|0.00019281
04:27:49|0.00019282
04:27:50|0.00019285
04:27:51|0.00019285
04:27:52|0.00019285
04:27:53|0.00019286
04:27:54|0.0001928
04:27:55|0.00019265
04:27:56|0.00019264
04:27:57|0.00019264
04:27:58|0.00019273
04:28:00|0.00019276
04:28:01|0.00019276
04:28:02|0.00019275
04:28:03|0.00019275
04:28:04|0.00019274
04:28:05|0.00019276
04:28:06|0.00019276
04:28:07|0.00019293
04:28:08|0.00019288
04:28:09|0.00019288
04:28:10|0.00019286
04:28:11|0.00019286
04:28:12|0.00019283
04:28:13|0.00019283
04:28:14|0.0001929
04:28:15|0.00019289
04:28:16|0.00019289
04:28:17|0.00019283
04:28:18|0.00019285
04:28:19|0.00019281
04:28:20|0.00019275
04:28:21|0.00019273
04:28:23|0.00019273
04:28:23|0.00019279
04:28:25|0.00019272
04:28:26|0.00019272
04:28:26|0.00019269
04:28:28|0.00019269
04:28:29|0.00019255
04:28:31|0.00019258
04:28:32|0.00019258
04:28:33|0.00019256
04:28:33|0.00019256
04:28:34|0.00019256
04:28:35|0.00019266
04:28:37|0.00019264
04:28:37|0.00019261
04:28:40|0.00019265
04:28:40|0.00019265
04:28:41|0.00019267
04:28:42|0.00019264
04:28:43|0.00019264
04:28:44|0.00019261
04:28:45|0.00019259
04:28:46|0.00019257
04:28:47|0.00019256
04:28:48|0.00019257
04:28:49|0.00019257
04:28:50|0.00019257
04:28:51|0.00019257
04:28:52|0.00019252
04:28:53|0.00019252
04:28:54|0.00019252
04:28:55|0.00019266
04:28:56|0.00019264
04:28:58|0.00019251
04:28:58|0.00019251
04:29:00|0.00019251
04:29:01|0.00019244
04:29:03|0.00019252
04:29:03|0.00019249
04:29:04|0.00019248
04:29:05|0.00019246
04:29:06|0.00019246
04:29:07|0.00019244
04:29:08|0.00019244
04:29:09|0.00019254
04:29:10|0.00019254
04:29:11|0.00019254
04:29:12|0.00019248
04:29:13|0.00019247
04:29:14|0.00019249
04:29:15|0.0001925
04:29:17|0.0001925
04:29:18|0.0001925
04:29:18|0.00019253
04:29:20|0.00019254
04:29:21|0.00019254
04:29:22|0.00019243
04:29:23|0.00019251
04:29:24|0.0001926
04:29:26|0.00019262
04:29:26|0.00019261
04:29:28|0.00019259
04:29:28|0.00019265
04:29:30|0.00019261
04:29:31|0.00019259
04:29:32|0.00019251
04:29:34|0.00019252
04:29:35|0.00019249
04:29:35|0.0001924
04:29:37|0.0001924
04:29:37|0.0001924
04:29:40|0.00019247
04:29:40|0.00019247
04:29:41|0.00019249
04:29:42|0.00019249
04:29:43|0.00019261
04:29:44|0.00019249
04:29:45|0.0001925
04:29:47|0.00019256
04:29:48|0.00019241
04:29:49|0.00019249
04:29:49|0.00019256
04:29:51|0.0001926
04:29:52|0.00019251
04:29:52|0.00019255
04:29:54|0.00019255
04:29:55|0.00019251
04:29:55|0.00019251
04:29:57|0.00019252
04:29:58|0.00019252
04:29:59|0.00019252
04:30:00|0.00019243
04:30:00|0.0001925
04:30:02|0.00019255
04:30:04|0.00019256
04:30:04|0.00019255
04:30:05|0.00019256
04:30:07|0.00019256
04:30:09|0.0001927
04:30:10|0.00019272
04:30:11|0.00019272
04:30:12|0.0001927
04:30:13|0.00019258
04:30:14|0.00019258
04:30:16|0.00019264
04:30:17|0.00019255
04:30:18|0.00019255
04:30:18|0.00019246
04:30:20|0.00019248
04:30:21|0.00019252
04:30:22|0.00019242
04:30:23|0.00019241
04:30:24|0.00019241
04:30:25|0.00019244
04:30:26|0.0001925
04:30:27|0.0001925
04:30:28|0.0001925
04:30:28|0.00019244
04:30:29|0.00019244
04:30:30|0.0001925
04:30:32|0.00019236
04:30:34|0.00019241
04:30:34|0.00019238
04:30:35|0.00019224
04:30:36|0.00019221
04:30:37|0.00019207
04:30:38|0.00019224
04:30:39|0.00019225
04:30:40|0.00019213
04:30:42|0.00019213
04:30:42|0.0001923
04:30:43|0.00019235
04:30:44|0.00019235
04:30:45|0.00019233
04:30:47|0.00019233
04:30:48|0.00019229
04:30:49|0.00019234
04:30:50|0.00019233
04:30:51|0.00019232
04:30:52|0.00019239
04:30:53|0.00019239
04:30:54|0.00019241
04:30:55|0.00019249
04:30:57|0.0001925
04:30:57|0.00019264
04:30:59|0.00019263
04:31:00|0.00019259
04:31:01|0.00019253
04:31:02|0.00019253
04:31:03|0.00019252
04:31:03|0.00019255
04:31:05|0.00019268
04:31:05|0.00019272
04:31:06|0.00019272
04:31:07|0.00019275
04:31:08|0.00019269
04:31:10|0.00019254
04:31:11|0.00019271
04:31:11|0.00019278
04:31:13|0.00019278
04:31:15|0.00019273
04:31:15|0.00019276
04:31:16|0.00019271
04:31:17|0.00019264
04:31:18|0.00019264
04:31:19|0.00019268
04:31:21|0.00019267
04:31:21|0.00019267
04:31:23|0.00019251
04:31:24|0.00019251
04:31:25|0.00019237
04:31:26|0.00019243
04:31:27|0.00019252
04:31:28|0.00019246
04:31:29|0.00019251
04:31:29|0.00019253
04:31:31|0.00019253
04:31:33|0.0001926
04:31:34|0.00019238
04:31:34|0.00019236
04:31:36|0.00019236
04:31:37|0.00019232
04:31:38|0.00019227
04:31:39|0.00019228
04:31:40|0.00019251
04:31:41|0.00019241
04:31:42|0.00019241
04:31:44|0.0001923
04:31:44|0.0001923
04:31:45|0.00019228
04:31:46|0.00019226
04:31:47|0.00019225
04:31:48|0.00019225
04:31:49|0.00019225
04:31:50|0.00019232
04:31:51|0.00019232
04:31:52|0.00019242
04:31:53|0.00019242
04:31:54|0.0001925
04:31:55|0.00019253
04:31:56|0.00019253
04:31:57|0.0001925
04:31:58|0.00019255
04:31:59|0.00019249
04:32:00|0.00019255
04:32:01|0.00019266
04:32:03|0.00019254
04:32:03|0.00019248
04:32:04|0.0001925
04:32:05|0.0001925
04:32:06|0.00019249
04:32:08|0.00019249
04:32:09|0.00019243
04:32:10|0.00019243
04:32:11|0.00019254
04:32:12|0.00019255
04:32:13|0.00019262
04:32:14|0.00019261
04:32:16|0.00019251
04:32:16|0.00019244
04:32:17|0.00019245
04:32:18|0.00019244
04:32:20|0.00019243
04:32:21|0.00019243
04:32:22|0.00019235
04:32:22|0.00019238
04:32:24|0.00019238
04:32:24|0.00019238
04:32:26|0.00019251
04:32:26|0.00019245
04:32:27|0.00019245
04:32:29|0.00019246
04:32:29|0.00019246
04:32:31|0.00019251
04:32:31|0.00019251
04:32:33|0.00019253
04:32:34|0.00019249
04:32:36|0.00019249
04:32:36|0.00019254
04:32:39|0.0001925
04:32:40|0.0001925
04:32:41|0.0001925
04:32:42|0.0001925
04:32:42|0.0001925
04:32:44|0.00019252
04:32:45|0.00019252
04:32:46|0.00019255
04:32:47|0.00019254
04:32:48|0.00019253
04:32:49|0.0001925
04:32:51|0.00019247
04:32:51|0.00019246
04:32:52|0.00019244
04:32:53|0.00019232
04:32:54|0.00019232
04:32:55|0.00019257
04:32:56|0.00019257
04:32:57|0.00019257
04:32:58|0.00019262
04:32:59|0.00019261
04:33:00|0.00019256
04:33:01|0.00019265
04:33:02|0.00019264
04:33:04|0.00019266
04:33:06|0.00019262
04:33:07|0.00019265
04:33:08|0.0001926
04:33:09|0.00019257
04:33:10|0.00019263
04:33:11|0.00019293
04:33:12|0.00019305
04:33:13|0.00019304
04:33:14|0.00019303
04:33:15|0.00019297
04:33:16|0.00019298
04:33:18|0.00019297
04:33:19|0.00019297
04:33:19|0.00019296
04:33:21|0.00019285
04:33:21|0.00019286
04:33:22|0.00019284
04:33:23|0.0001928
04:33:25|0.00019275
04:33:25|0.00019277
04:33:27|0.00019281
04:33:28|0.00019274
04:33:28|0.00019281
04:33:30|0.00019275
04:33:30|0.00019277
04:33:32|0.00019292
04:33:33|0.00019286
04:33:34|0.00019288
04:33:34|0.00019288
04:33:35|0.0001928
04:33:37|0.00019278
04:33:39|0.00019274
04:33:40|0.0001927
04:33:40|0.0001927
04:33:42|0.00019271
04:33:42|0.00019273
04:33:43|0.00019274
04:33:45|0.00019275
04:33:46|0.00019275
04:33:46|0.00019275
04:33:49|0.00019275
04:33:49|0.0001927
04:33:50|0.00019275
04:33:51|0.00019275
04:33:52|0.00019275
04:33:54|0.00019275
04:33:54|0.00019273
04:33:55|0.00019274
04:33:57|0.00019275
04:33:58|0.00019275
04:33:59|0.00019275
04:34:00|0.00019273
04:34:01|0.00019276
04:34:02|0.00019276
04:34:03|0.00019276
04:34:04|0.0001928
04:34:06|0.0001929
04:34:07|0.00019291
04:34:08|0.00019269
04:34:09|0.00019268
04:34:10|0.00019304
04:34:12|0.00019299
04:34:13|0.00019299
04:34:13|0.00019299
04:34:15|0.00019298
04:34:15|0.00019295
04:34:17|0.00019293
04:34:18|0.0001929
04:34:18|0.00019299
04:34:20|0.00019308
04:34:21|0.00019307
04:34:21|0.00019293
04:34:23|0.00019292
04:34:24|0.00019292
04:34:24|0.00019297
04:34:25|0.00019296
04:34:27|0.00019332
04:34:28|0.00019325
04:34:30|0.00019321
04:34:31|0.00019321
04:34:32|0.00019321
04:34:33|0.00019316
04:34:34|0.00019316
04:34:35|0.00019315
04:34:37|0.00019316
04:34:38|0.00019316
04:34:39|0.00019317
04:34:40|0.0001933
04:34:42|0.0001933
04:34:42|0.00019336
04:34:43|0.00019326
04:34:44|0.00019331
04:34:45|0.0001933
04:34:46|0.00019331
04:34:47|0.00019331
04:34:48|0.00019329
04:34:49|0.00019328
04:34:51|0.00019328
04:34:52|0.00019327
04:34:52|0.0001933
04:34:53|0.0001933
04:34:54|0.00019331
04:34:57|0.00019331
04:34:57|0.00019331
04:34:58|0.00019331
04:34:59|0.00019342
04:35:01|0.00019343
04:35:02|0.00019348
04:35:03|0.00019347
04:35:04|0.00019347
04:35:05|0.00019346
04:35:06|0.00019346
04:35:06|0.00019358
04:35:07|0.00019368
04:35:08|0.00019365
04:35:10|0.00019373
04:35:11|0.00019369
04:35:12|0.00019371
04:35:12|0.00019371
04:35:14|0.0001936
04:35:15|0.00019363
04:35:17|0.00019361
04:35:17|0.00019352
04:35:18|0.00019352
04:35:19|0.00019354
04:35:20|0.00019355
04:35:21|0.00019352
04:35:22|0.00019353
04:35:23|0.00019355
04:35:24|0.00019354
04:35:25|0.00019354
04:35:26|0.00019352
04:35:27|0.00019351
04:35:28|0.00019351
04:35:29|0.0001934
04:35:30|0.00019336
04:35:31|0.00019336
04:35:32|0.00019336
04:35:33|0.00019339
04:35:34|0.00019339
04:35:36|0.00019345
04:35:38|0.00019349
04:35:38|0.0001935
04:35:40|0.00019348
04:35:40|0.00019347
04:35:41|0.00019347
04:35:43|0.00019335
04:35:44|0.00019332
04:35:45|0.00019332
04:35:46|0.0001934
04:35:47|0.0001934
04:35:47|0.0001934
04:35:49|0.00019339
04:35:49|0.00019341
04:35:51|0.00019339
04:35:51|0.00019342
04:35:52|0.0001934
04:35:54|0.00019334
04:35:54|0.00019337
04:35:55|0.00019337
04:35:57|0.00019336
04:35:58|0.0001933
04:35:59|0.0001933
04:36:00|0.0001933
04:36:01|0.00019333
04:36:02|0.00019333
04:36:04|0.00019333
04:36:06|0.00019347
04:36:07|0.00019361
04:36:08|0.00019361
04:36:09|0.00019352
04:36:10|0.00019352
04:36:11|0.00019352
04:36:12|0.00019352
04:36:13|0.00019365
04:36:14|0.00019365
04:36:15|0.00019361
04:36:16|0.00019363
04:36:17|0.00019362
04:36:18|0.00019365
04:36:19|0.00019364
04:36:20|0.00019364
04:36:21|0.00019369
04:36:22|0.00019368
04:36:23|0.00019367
04:36:24|0.00019367
04:36:25|0.00019367
04:36:26|0.00019367
04:36:27|0.00019369
04:36:29|0.00019373
04:36:29|0.00019376
04:36:32|0.00019403
04:36:32|0.00019451
04:36:34|0.00019462
04:36:35|0.00019456
04:36:36|0.00019458
04:36:38|0.00019456
04:36:39|0.00019438
04:36:40|0.0001943
04:36:41|0.00019434
04:36:43|0.00019435
04:36:43|0.00019444
04:36:45|0.00019445
04:36:46|0.00019484
04:36:47|0.00019479
04:36:48|0.00019465
04:36:50|0.00019455
04:36:50|0.00019453
04:36:52|0.00019444
04:36:53|0.00019414
04:36:54|0.0001942
04:36:55|0.00019441
04:36:56|0.00019439
04:36:57|0.00019436
04:36:58|0.00019436
04:36:59|0.00019423
04:37:00|0.00019423
04:37:01|0.000194
04:37:02|0.000194
04:37:03|0.00019401
04:37:05|0.000194
04:37:06|0.000194
04:37:07|0.00019401
04:37:08|0.000194
04:37:09|0.00019402
04:37:10|0.00019401
04:37:11|0.00019396
04:37:12|0.00019394
04:37:13|0.00019387
04:37:14|0.00019388
04:37:15|0.00019384
04:37:17|0.00019384
04:37:17|0.00019385
04:37:18|0.00019384
04:37:19|0.00019383
04:37:20|0.00019368
04:37:21|0.00019389
04:37:22|0.00019383
04:37:23|0.00019384
04:37:24|0.00019384
04:37:25|0.00019384
04:37:26|0.00019381
04:37:28|0.00019381
04:37:28|0.00019381
04:37:29|0.00019375
04:37:30|0.0001938
04:37:31|0.00019378
04:37:32|0.00019373
04:37:33|0.00019373
04:37:34|0.00019392
04:37:35|0.00019386
04:37:36|0.00019389
04:37:37|0.00019388
04:37:39|0.00019376
04:37:40|0.00019413
04:37:40|0.00019413
04:37:43|0.00019416
04:37:43|0.00019418
04:37:44|0.00019413
04:37:46|0.00019417
04:37:47|0.00019417
04:37:48|0.00019417
04:37:48|0.00019407
04:37:50|0.00019408
04:37:51|0.0001941
04:37:51|0.00019408
04:37:52|0.00019407
04:37:54|0.00019407
04:37:55|0.00019407
04:37:56|0.00019405
04:37:57|0.00019408
04:37:58|0.00019409
04:37:59|0.00019408
04:38:00|0.00019407
04:38:02|0.00019393
04:38:03|0.00019384
04:38:05|0.00019404
04:38:06|0.00019403
04:38:08|0.00019389
04:38:09|0.00019389
04:38:10|0.00019389
04:38:11|0.00019397
04:38:12|0.00019395
04:38:13|0.00019393
04:38:15|0.00019393
04:38:15|0.00019394
04:38:16|0.00019394
04:38:17|0.00019393
04:38:19|0.00019394
04:38:20|0.00019389
04:38:21|0.00019381
04:38:22|0.00019381
04:38:23|0.00019389
04:38:24|0.00019377
04:38:25|0.00019377
04:38:26|0.00019377
04:38:27|0.00019377
04:38:28|0.00019383
04:38:29|0.0001939
04:38:30|0.00019393
04:38:31|0.0001939
04:38:32|0.00019384
04:38:33|0.000194
04:38:34|0.00019395
04:38:35|0.00019397
04:38:36|0.00019397
04:38:37|0.0001939
04:38:38|0.00019392
04:38:40|0.00019399
04:38:41|0.00019406
04:38:43|0.00019399
04:38:43|0.00019399
04:38:44|0.00019399
04:38:46|0.00019401
04:38:47|0.0001939
04:38:48|0.00019391
04:38:48|0.00019386
04:38:49|0.00019385
04:38:51|0.00019379
04:38:52|0.00019392
04:38:53|0.00019392
04:38:53|0.00019387
04:38:55|0.00019381
04:38:55|0.00019378
04:38:57|0.00019378
04:38:57|0.00019377
04:38:58|0.00019374
04:39:01|0.00019379
04:39:01|0.00019374
04:39:02|0.00019374
04:39:03|0.0001937
04:39:04|0.0001937
04:39:05|0.00019376
04:39:07|0.00019376
04:39:08|0.00019377
04:39:10|0.00019377
04:39:10|0.00019377
04:39:12|0.00019372
04:39:13|0.00019369
04:39:14|0.0001937
04:39:15|0.00019363
04:39:17|0.0001937
04:39:17|0.00019373
04:39:18|0.00019373
04:39:19|0.00019368
04:39:20|0.00019368
04:39:21|0.00019368
04:39:22|0.00019367
04:39:23|0.00019369
04:39:24|0.0001937
04:39:25|0.00019367
04:39:26|0.00019361
04:39:27|0.00019356
04:39:28|0.00019356
04:39:29|0.00019356
04:39:30|0.00019356
04:39:31|0.00019355
04:39:32|0.00019359
04:39:33|0.00019359
04:39:34|0.00019359
04:39:35|0.0001936
04:39:36|0.0001936
04:39:38|0.00019374
04:39:39|0.00019372
04:39:39|0.00019372
04:39:40|0.00019372
04:39:42|0.00019372
04:39:44|0.00019372
04:39:44|0.0001936
04:39:45|0.0001936
04:39:46|0.00019361
04:39:47|0.00019371
04:39:48|0.00019371
04:39:49|0.00019371
04:39:50|0.00019376
04:39:51|0.00019375
04:39:53|0.00019374
04:39:53|0.00019372
04:39:54|0.00019372
04:39:55|0.00019371
04:39:56|0.00019371
04:39:58|0.00019379
04:39:58|0.00019384
04:39:59|0.00019385
04:40:00|0.00019385
04:40:01|0.00019385
04:40:03|0.00019385
04:40:05|0.00019385
04:40:06|0.00019385
04:40:07|0.00019387
04:40:08|0.00019387
04:40:09|0.00019389
04:40:10|0.0001939
04:40:11|0.0001939
04:40:12|0.00019389
04:40:13|0.00019389
04:40:14|0.00019389
04:40:15|0.00019385
04:40:16|0.00019385
04:40:17|0.00019385
04:40:18|0.00019385
04:40:19|0.0001938
04:40:20|0.00019375
04:40:21|0.00019375
04:40:22|0.00019375
04:40:23|0.0001938
04:40:24|0.0001938
04:40:25|0.00019383
04:40:26|0.0001938
04:40:27|0.0001938
04:40:28|0.00019379
04:40:29|0.00019377
04:40:30|0.00019377
04:40:31|0.00019373
04:40:33|0.00019389
04:40:33|0.00019389
04:40:35|0.00019389
04:40:36|0.0001939
04:40:37|0.0001939
04:40:38|0.00019396
04:40:39|0.00019394
04:40:40|0.00019392
04:40:41|0.00019392
04:40:42|0.00019391
04:40:43|0.0001938
04:40:44|0.0001938
04:40:45|0.00019379
04:40:46|0.0001938
04:40:47|0.0001938
04:40:49|0.00019377
04:40:50|0.00019377
04:40:51|0.00019378
04:40:52|0.00019378
04:40:53|0.00019378
04:40:54|0.00019378
04:40:55|0.0001938
04:40:56|0.00019389
04:40:57|0.00019389
04:40:58|0.00019388
04:40:59|0.00019386
04:41:00|0.00019386
04:41:01|0.00019386
04:41:02|0.00019387
04:41:03|0.00019383
04:41:04|0.00019383
04:41:06|0.00019383
04:41:06|0.00019383
04:41:08|0.00019383
04:41:09|0.00019386
04:41:10|0.00019397
04:41:11|0.00019397
04:41:13|0.00019405
04:41:13|0.00019405
04:41:14|0.00019405
04:41:15|0.00019405
04:41:17|0.00019408
04:41:18|0.00019409
04:41:19|0.00019409
04:41:20|0.00019414
04:41:21|0.00019413
04:41:22|0.00019398
04:41:23|0.00019401
04:41:24|0.00019404
04:41:26|0.00019405
04:41:26|0.000194
04:41:27|0.000194
04:41:28|0.00019407
04:41:29|0.00019411
04:41:30|0.00019404
04:41:31|0.00019404
04:41:32|0.00019404
04:41:33|0.00019405
04:41:34|0.00019405
04:41:35|0.00019403
04:41:37|0.00019407
04:41:37|0.00019413
04:41:38|0.00019414
04:41:39|0.00019414
04:41:40|0.00019414
04:41:42|0.00019417
04:41:44|0.00019414
04:41:45|0.0001942
04:41:46|0.00019419
04:41:47|0.00019419
04:41:48|0.00019419
04:41:48|0.00019428
04:41:50|0.00019431
04:41:51|0.0001943
04:41:52|0.0001943
04:41:54|0.00019439
04:41:54|0.00019432
04:41:55|0.00019433
04:41:56|0.00019431
04:41:57|0.00019437
04:41:58|0.00019428
04:41:59|0.00019432
04:42:00|0.0001943
04:42:01|0.00019432
04:42:03|0.00019433
04:42:03|0.0001944
04:42:05|0.00019435
04:42:06|0.00019432
04:42:07|0.0001944
04:42:08|0.00019433
04:42:08|0.00019434
04:42:09|0.00019441
04:42:10|0.00019444
04:42:11|0.0001944
04:42:13|0.00019437
04:42:14|0.00019437
04:42:15|0.00019419
04:42:16|0.00019415
04:42:16|0.00019422
04:42:17|0.0001943
04:42:18|0.00019426
04:42:20|0.00019432
04:42:21|0.0001943
04:42:22|0.0001943
04:42:22|0.00019435
04:42:24|0.00019435
04:42:24|0.00019433
04:42:26|0.00019433
04:42:27|0.00019433
04:42:28|0.0001943
04:42:29|0.00019427
04:42:30|0.00019423
04:42:32|0.00019423
04:42:33|0.00019423
04:42:34|0.00019423
04:42:36|0.00019421
04:42:36|0.00019421
04:42:37|0.00019422
04:42:38|0.00019422
04:42:39|0.00019421
04:42:40|0.00019417
04:42:41|0.00019421
04:42:43|0.00019418
04:42:44|0.00019415
04:42:46|0.00019413
04:42:47|0.00019414
04:42:48|0.00019414
04:42:49|0.00019412
04:42:50|0.00019412
04:42:51|0.00019412
04:42:52|0.00019413
04:42:53|0.00019413
04:42:54|0.000194
04:42:55|0.00019401
04:42:56|0.00019401
04:42:57|0.000194
04:42:58|0.000194
04:43:00|0.00019413
04:43:00|0.00019417
04:43:02|0.0001943
04:43:03|0.00019433
04:43:04|0.00019428
04:43:05|0.00019431
04:43:07|0.00019431
04:43:07|0.00019433
04:43:08|0.00019435
04:43:11|0.00019437
04:43:12|0.00019437
04:43:13|0.00019437
04:43:14|0.0001944
04:43:14|0.00019438
04:43:16|0.00019438
04:43:17|0.0001945
04:43:18|0.00019447
04:43:19|0.00019445
04:43:19|0.00019448
04:43:21|0.00019449
04:43:22|0.00019446
04:43:23|0.00019446
04:43:23|0.00019446
04:43:24|0.0001945
04:43:26|0.00019448
04:43:27|0.00019448
04:43:28|0.00019448
04:43:28|0.00019449
04:43:29|0.00019448
04:43:30|0.0001945
04:43:32|0.0001945
04:43:33|0.0001945
04:43:33|0.0001945
04:43:35|0.0001945
04:43:35|0.00019449
04:43:37|0.00019457
04:43:37|0.00019459
04:43:38|0.00019465
04:43:39|0.0001947
04:43:40|0.00019475
04:43:42|0.0001948
04:43:43|0.0001948
04:43:44|0.00019481
04:43:46|0.00019492
04:43:46|0.00019478
04:43:47|0.00019476
04:43:49|0.00019476
04:43:49|0.00019477
04:43:51|0.00019477
04:43:52|0.00019459
04:43:53|0.00019461
04:43:54|0.0001946
04:43:55|0.0001947
04:43:56|0.00019469
04:43:57|0.00019479
04:43:58|0.00019464
04:43:59|0.00019464
04:43:59|0.00019463
04:44:00|0.00019463
04:44:02|0.00019469
04:44:03|0.00019466
04:44:04|0.00019469
04:44:05|0.00019458
04:44:06|0.00019458
04:44:07|0.00019458
04:44:08|0.00019455
04:44:09|0.00019454
04:44:10|0.00019454
04:44:11|0.00019454
04:44:12|0.00019443
04:44:13|0.00019443
04:44:14|0.00019443
04:44:15|0.00019447
04:44:16|0.00019447
04:44:17|0.00019442
04:44:18|0.00019436
04:44:19|0.00019434
04:44:20|0.00019434
04:44:21|0.00019428
04:44:22|0.00019423
04:44:24|0.00019409
04:44:24|0.00019423
04:44:26|0.00019425
04:44:26|0.00019425
04:44:28|0.0001943
04:44:29|0.00019429
04:44:29|0.00019429
04:44:31|0.0001943
04:44:33|0.00019437
04:44:33|0.00019429
04:44:34|0.00019429
04:44:35|0.00019429
04:44:36|0.0001943
04:44:37|0.0001943
04:44:38|0.0001943
04:44:39|0.00019433
04:44:40|0.00019433
04:44:41|0.00019434
04:44:42|0.00019425
04:44:43|0.00019431
04:44:45|0.00019431
04:44:46|0.00019429
04:44:47|0.00019429
04:44:48|0.00019429
04:44:49|0.00019429
04:44:50|0.00019431
04:44:52|0.0001942
04:44:52|0.00019417
04:44:53|0.00019415
04:44:54|0.00019387
04:44:55|0.00019406
04:44:56|0.000194
04:44:57|0.000194
04:44:58|0.00019396
04:44:59|0.00019392
04:45:00|0.00019394
04:45:02|0.00019406
04:45:03|0.00019404
04:45:04|0.0001939
04:45:05|0.00019398
04:45:06|0.00019389
04:45:07|0.00019389
04:45:08|0.0001938
04:45:09|0.00019378
04:45:11|0.00019379
04:45:12|0.0001938
04:45:13|0.00019392
04:45:14|0.00019406
04:45:15|0.00019395
04:45:16|0.00019396
04:45:18|0.00019385
04:45:18|0.00019385
04:45:19|0.00019381
04:45:20|0.00019383
04:45:21|0.00019357
04:45:23|0.0001935
04:45:24|0.00019351
04:45:25|0.00019343
04:45:25|0.00019343
04:45:27|0.00019365
04:45:28|0.00019362
04:45:28|0.00019362
04:45:29|0.00019361
04:45:30|0.00019361
04:45:31|0.00019369
04:45:32|0.00019362
04:45:34|0.00019364
04:45:34|0.00019358
04:45:36|0.00019357
04:45:37|0.00019357
04:45:37|0.00019356
04:45:39|0.00019356
04:45:39|0.00019355
04:45:41|0.00019367
04:45:42|0.00019387
04:45:43|0.00019374
04:45:44|0.00019372
04:45:46|0.00019372
04:45:46|0.00019363
04:45:48|0.00019361
04:45:50|0.00019348
04:45:50|0.00019341
04:45:51|0.00019341
04:45:52|0.00019341
04:45:53|0.00019346
04:45:54|0.0001935
04:45:55|0.00019343
04:45:57|0.00019337
04:45:58|0.00019341
04:45:59|0.00019345
04:46:01|0.00019343
04:46:02|0.00019337
04:46:02|0.00019343
04:46:03|0.00019336
04:46:05|0.00019336
04:46:06|0.00019328
04:46:07|0.00019327
04:46:08|0.00019323
04:46:09|0.00019318
04:46:10|0.00019309
04:46:12|0.000193
04:46:13|0.000193
04:46:14|0.0001929
04:46:15|0.00019294
04:46:16|0.00019292
04:46:17|0.00019286
04:46:18|0.00019287
04:46:19|0.00019279
04:46:20|0.00019279
04:46:21|0.00019272
04:46:22|0.00019276
04:46:24|0.00019289
04:46:25|0.00019289
04:46:26|0.00019292
04:46:27|0.00019292
04:46:29|0.00019301
04:46:29|0.00019301
04:46:30|0.00019299
04:46:31|0.00019306
04:46:32|0.00019307
04:46:33|0.00019311
04:46:35|0.0001932
04:46:36|0.00019325
04:46:36|0.00019313
04:46:37|0.00019313
04:46:38|0.00019305
04:46:39|0.00019298
04:46:40|0.000193
04:46:41|0.00019289
04:46:42|0.00019282
04:46:44|0.00019292
04:46:45|0.00019285
04:46:46|0.00019289
04:46:46|0.00019281
04:46:48|0.00019289
04:46:49|0.00019281
04:46:50|0.0001926
04:46:51|0.00019261
04:46:52|0.00019262
04:46:53|0.00019262
04:46:54|0.00019266
04:46:55|0.00019278
04:46:56|0.00019276
04:46:57|0.00019275
04:46:58|0.00019292
04:46:59|0.00019291
04:47:00|0.000193
04:47:01|0.00019295
04:47:03|0.00019276
04:47:04|0.00019281
04:47:06|0.00019283
04:47:06|0.00019278
04:47:08|0.00019272
04:47:08|0.00019279
04:47:10|0.00019279
04:47:11|0.00019279
04:47:11|0.00019296
04:47:14|0.00019278
04:47:14|0.00019283
04:47:15|0.00019278
04:47:16|0.00019279
04:47:17|0.00019281
04:47:18|0.00019281
04:47:19|0.00019287
04:47:20|0.00019286
04:47:21|0.00019286
04:47:22|0.00019286
04:47:24|0.00019286
04:47:24|0.00019286
04:47:25|0.00019282
04:47:26|0.00019282
04:47:27|0.000193
04:47:28|0.00019304
04:47:30|0.00019319
04:47:31|0.00019319
04:47:32|0.00019311
04:47:32|0.00019309
04:47:33|0.00019309
04:47:35|0.00019309
04:47:36|0.000193
04:47:37|0.00019315
04:47:38|0.00019317
04:47:39|0.00019316
04:47:39|0.00019315
04:47:41|0.00019315
04:47:41|0.00019315
04:47:42|0.00019315
04:47:43|0.00019307
04:47:44|0.00019309
04:47:46|0.00019307
04:47:47|0.00019307
04:47:49|0.000193
04:47:49|0.00019289
04:47:50|0.00019289
04:47:51|0.00019285
04:47:52|0.00019288
04:47:54|0.00019289
04:47:55|0.00019288
04:47:57|0.00019288
04:47:57|0.00019295
04:47:59|0.00019299
04:48:00|0.00019301
04:48:01|0.00019299
04:48:02|0.00019301
04:48:03|0.00019304
04:48:04|0.00019304
04:48:05|0.00019316
04:48:06|0.00019324
04:48:07|0.00019324
04:48:08|0.0001934
04:48:09|0.0001934
04:48:10|0.00019339
04:48:12|0.00019344
04:48:14|0.00019347
04:48:14|0.0001936
04:48:15|0.00019351
04:48:16|0.0001935
04:48:18|0.00019349
04:48:18|0.00019326
04:48:19|0.00019325
04:48:21|0.00019318
04:48:23|0.00019315
04:48:24|0.00019315
04:48:25|0.00019311
04:48:25|0.00019315
04:48:26|0.00019315
04:48:28|0.00019318
04:48:29|0.00019318
04:48:30|0.00019305
04:48:30|0.00019301
04:48:31|0.00019301
04:48:33|0.000193
04:48:34|0.00019301
04:48:34|0.00019301
04:48:36|0.000193
04:48:37|0.000193
04:48:37|0.00019312
04:48:38|0.00019312
04:48:39|0.00019321
04:48:40|0.00019319
04:48:41|0.00019327
04:48:43|0.00019327
04:48:44|0.00019323
04:48:45|0.00019323
04:48:46|0.00019323
04:48:47|0.00019322
04:48:48|0.00019316
04:48:49|0.00019317
04:48:50|0.00019317
04:48:52|0.00019328
04:48:53|0.00019325
04:48:53|0.00019325
04:48:54|0.00019325
04:48:55|0.00019329
04:48:57|0.00019338
04:48:58|0.00019338
04:48:59|0.00019339
04:49:01|0.0001934
04:49:01|0.00019342
04:49:03|0.00019363
04:49:04|0.00019363
04:49:04|0.00019364
04:49:06|0.00019364
04:49:06|0.00019363
04:49:08|0.00019363
04:49:10|0.00019357
04:49:10|0.00019357
04:49:11|0.00019357
04:49:12|0.00019353
04:49:13|0.00019353
04:49:15|0.00019341
04:49:16|0.00019341
04:49:17|0.00019341
04:49:18|0.0001934
04:49:20|0.00019338
04:49:20|0.00019337
04:49:22|0.0001933
04:49:22|0.00019331
04:49:24|0.00019336
04:49:24|0.0001933
04:49:26|0.00019352
04:49:27|0.00019346
04:49:28|0.00019346
04:49:29|0.00019345
04:49:30|0.00019335
04:49:32|0.00019336
04:49:33|0.00019341
04:49:34|0.00019345
04:49:35|0.00019345
04:49:36|0.00019345
04:49:37|0.00019343
04:49:38|0.00019343
04:49:39|0.00019352
04:49:40|0.00019356
04:49:41|0.00019356
04:49:42|0.00019356
04:49:43|0.00019357
04:49:44|0.00019357
04:49:45|0.00019358
04:49:46|0.00019357
04:49:47|0.00019359
04:49:48|0.00019359
04:49:49|0.00019363
04:49:51|0.00019359
04:49:52|0.00019361
04:49:53|0.00019359
04:49:54|0.00019363
04:49:55|0.00019364
04:49:56|0.00019369
04:49:57|0.00019369
04:49:58|0.00019368
04:50:00|0.00019371
04:50:01|0.00019371
04:50:02|0.0001937
04:50:03|0.0001937
04:50:04|0.00019366
04:50:06|0.00019367
04:50:06|0.00019361
04:50:08|0.00019361
04:50:09|0.00019355
04:50:11|0.00019357
04:50:11|0.00019359
04:50:13|0.00019359
04:50:14|0.0001934
04:50:15|0.00019359
04:50:16|0.00019358
04:50:17|0.00019356
04:50:18|0.00019357
04:50:19|0.00019358
04:50:20|0.00019358
04:50:21|0.0001935
04:50:22|0.00019352
04:50:23|0.00019356
04:50:24|0.00019353
04:50:25|0.00019356
04:50:26|0.00019356
04:50:27|0.00019356
04:50:28|0.00019353
04:50:29|0.00019356
04:50:30|0.0001934
04:50:32|0.00019337
04:50:32|0.00019327
04:50:33|0.00019322
04:50:35|0.00019322
04:50:35|0.00019335
04:50:37|0.00019331
04:50:38|0.00019327
04:50:38|0.00019329
04:50:40|0.00019327
04:50:40|0.00019327
04:50:42|0.00019325
04:50:42|0.00019324
04:50:44|0.00019322
04:50:45|0.00019322
04:50:46|0.00019321
04:50:47|0.0001933
04:50:48|0.0001933
04:50:49|0.0001933
04:50:49|0.00019327
04:50:50|0.00019327
04:50:52|0.00019327
04:50:53|0.00019326
04:50:54|0.00019326
04:50:55|0.00019323
04:50:56|0.00019322
04:50:56|0.00019322
04:50:57|0.00019322
04:51:00|0.00019315
04:51:01|0.00019312
04:51:01|0.00019312
04:51:02|0.0001932
04:51:04|0.00019322
04:51:05|0.00019322
04:51:06|0.00019333
04:51:07|0.00019329
04:51:08|0.0001933
04:51:09|0.00019329
04:51:10|0.00019327
04:51:11|0.00019321
04:51:12|0.00019322
04:51:13|0.00019324
04:51:14|0.00019324
04:51:15|0.00019323
04:51:16|0.00019323
04:51:17|0.0001933
04:51:18|0.00019332
04:51:19|0.00019332
04:51:20|0.00019332
04:51:21|0.00019339
04:51:22|0.00019339
04:51:23|0.00019342
04:51:25|0.00019338
04:51:26|0.00019343
04:51:27|0.00019333
04:51:28|0.00019335
04:51:29|0.00019333
04:51:31|0.00019337
04:51:31|0.00019337
04:51:32|0.00019337
04:51:33|0.00019339
04:51:35|0.0001934
04:51:36|0.0001934
04:51:36|0.00019339
04:51:38|0.0001933
04:51:38|0.00019329
04:51:40|0.00019329
04:51:40|0.00019332
04:51:41|0.00019332
04:51:43|0.00019332
04:51:43|0.00019332
04:51:44|0.00019332
04:51:46|0.00019338
04:51:46|0.0001934
04:51:48|0.00019337
04:51:48|0.00019337
04:51:50|0.00019337
04:51:50|0.00019338
04:51:52|0.00019331
04:51:53|0.00019332
04:51:54|0.00019331
04:51:55|0.0001932
04:51:56|0.00019324
04:51:57|0.00019321
04:51:59|0.00019311
04:51:59|0.00019311
04:52:01|0.00019312
04:52:02|0.00019321
04:52:03|0.00019327
04:52:04|0.00019327
04:52:05|0.00019328
04:52:06|0.00019325
04:52:08|0.00019321
04:52:09|0.00019318
04:52:09|0.00019321
04:52:11|0.00019321
04:52:12|0.00019321
04:52:13|0.00019321
04:52:14|0.00019321
04:52:15|0.00019321
04:52:16|0.00019324
04:52:17|0.00019324
04:52:18|0.00019322
04:52:19|0.00019322
04:52:20|0.00019322
04:52:21|0.00019326
04:52:22|0.00019326
04:52:24|0.00019321
04:52:25|0.00019311
04:52:27|0.00019318
04:52:28|0.00019314
04:52:29|0.00019311
04:52:30|0.00019298
04:52:30|0.00019288
04:52:32|0.00019285
04:52:32|0.0001929
04:52:33|0.00019296
04:52:35|0.00019306
04:52:36|0.00019301
04:52:37|0.00019301
04:52:37|0.00019301
04:52:38|0.00019309
04:52:39|0.00019307
04:52:41|0.00019299
04:52:41|0.00019297
04:52:43|0.00019293
04:52:43|0.00019297
04:52:45|0.00019288
04:52:46|0.00019294
04:52:47|0.00019294
04:52:47|0.00019294
04:52:48|0.00019292
04:52:50|0.00019288
04:52:51|0.00019288
04:52:52|0.00019282
04:52:54|0.00019279
04:52:56|0.00019282
04:52:57|0.00019283
04:52:58|0.00019283
04:52:59|0.00019275
04:53:00|0.00019266
04:53:02|0.0001927
04:53:02|0.0001927
04:53:04|0.00019271
04:53:05|0.00019274
04:53:06|0.0001927
04:53:07|0.0001927
04:53:08|0.00019268
04:53:10|0.00019243
04:53:11|0.00019238
04:53:12|0.00019237
04:53:13|0.00019235
04:53:14|0.00019244
04:53:15|0.00019259
04:53:16|0.00019259
04:53:17|0.00019248
04:53:18|0.00019251
04:53:19|0.00019252
04:53:20|0.00019252
04:53:21|0.00019254
04:53:23|0.00019249
04:53:24|0.00019242
04:53:25|0.0001925
04:53:26|0.00019248
04:53:27|0.00019248
04:53:28|0.00019248
04:53:29|0.00019244
04:53:30|0.00019245
04:53:30|0.00019243
04:53:32|0.00019246
04:53:33|0.00019252
04:53:33|0.00019254
04:53:34|0.00019258
04:53:35|0.00019258
04:53:38|0.00019259
04:53:38|0.00019259
04:53:39|0.00019259
04:53:40|0.00019259
04:53:41|0.0001926
04:53:42|0.00019258
04:53:43|0.00019258
04:53:44|0.00019257
04:53:45|0.00019257
04:53:46|0.00019254
04:53:47|0.00019253
04:53:48|0.00019254
04:53:49|0.00019254
04:53:50|0.00019251
04:53:51|0.00019258
04:53:52|0.00019254
04:53:54|0.00019255
04:53:56|0.00019248
04:53:56|0.00019248
04:53:57|0.00019247
04:53:58|0.00019247
04:53:59|0.00019247
04:54:00|0.00019247
04:54:01|0.00019247
04:54:02|0.00019246
04:54:03|0.00019244
04:54:04|0.00019243
04:54:05|0.00019243
04:54:07|0.00019237
04:54:08|0.00019234
04:54:09|0.00019227
04:54:11|0.00019234
04:54:11|0.00019255
04:54:12|0.00019255
04:54:14|0.00019236
04:54:15|0.00019233
04:54:16|0.00019229
04:54:18|0.00019243
04:54:19|0.00019241
04:54:20|0.00019229
04:54:20|0.0001922
04:54:22|0.00019221
04:54:23|0.00019208
04:54:24|0.00019226
04:54:25|0.00019225
04:54:26|0.00019222
04:54:27|0.00019219
04:54:28|0.00019221
04:54:29|0.00019214
04:54:30|0.00019205
04:54:31|0.00019208
04:54:32|0.00019212
04:54:33|0.00019226
04:54:34|0.00019219
04:54:35|0.00019218
04:54:36|0.00019223
04:54:37|0.00019219
04:54:38|0.00019216
04:54:39|0.00019216
04:54:41|0.00019216
04:54:41|0.00019216
04:54:43|0.00019216
04:54:44|0.00019218
04:54:45|0.00019217
04:54:46|0.00019217
04:54:47|0.0001919
04:54:49|0.00019192
04:54:49|0.00019192
04:54:51|0.00019192
04:54:51|0.00019192
04:54:53|0.00019181
04:54:53|0.00019181
04:54:55|0.00019182
04:54:56|0.00019174
04:54:58|0.00019177
04:54:59|0.00019186
04:55:00|0.00019188
04:55:00|0.000192
04:55:01|0.00019188
04:55:03|0.0001919
04:55:04|0.00019193
04:55:05|0.00019197
04:55:05|0.00019197
04:55:06|0.00019189
04:55:08|0.00019189
04:55:09|0.00019178
04:55:10|0.00019179
04:55:12|0.00019183
04:55:12|0.0001918
04:55:14|0.0001918
04:55:14|0.00019182
04:55:16|0.00019179
04:55:16|0.00019178
04:55:18|0.00019181
04:55:19|0.00019189
04:55:20|0.00019187
04:55:21|0.0001918
04:55:22|0.00019179
04:55:23|0.00019161
04:55:24|0.00019158
04:55:25|0.00019151
04:55:26|0.00019142
04:55:27|0.0001916
04:55:28|0.00019165
04:55:29|0.00019165
04:55:30|0.00019157
04:55:31|0.00019156
04:55:33|0.00019157
04:55:33|0.00019155
04:55:34|0.00019166
04:55:35|0.00019165
04:55:36|0.00019159
04:55:37|0.00019155
04:55:38|0.00019155
04:55:39|0.00019167
04:55:40|0.00019167
04:55:41|0.00019166
04:55:42|0.00019172
04:55:43|0.00019172
04:55:44|0.00019168
04:55:45|0.00019169
04:55:46|0.00019167
04:55:47|0.00019168
04:55:48|0.0001917
04:55:49|0.0001917
04:55:50|0.0001917
04:55:51|0.00019159
04:55:52|0.00019165
04:55:53|0.0001917
04:55:54|0.0001918
04:55:56|0.00019166
04:55:57|0.00019164
04:55:58|0.00019163
04:55:59|0.00019147
04:56:00|0.00019145
04:56:02|0.0001916
04:56:02|0.00019162
04:56:03|0.00019151
04:56:04|0.00019162
04:56:05|0.00019154
04:56:06|0.00019152
04:56:07|0.00019155
04:56:08|0.00019144
04:56:09|0.00019146
04:56:11|0.0001915
04:56:11|0.00019153
04:56:12|0.00019149
04:56:14|0.00019151
04:56:15|0.0001914
04:56:16|0.00019141
04:56:17|0.00019145
04:56:18|0.00019147
04:56:20|0.00019143
04:56:21|0.00019136
04:56:22|0.00019127
04:56:23|0.00019125
04:56:24|0.00019123
04:56:25|0.00019112
04:56:26|0.00019113
04:56:27|0.00019116
04:56:28|0.000191
04:56:29|0.00019113
04:56:31|0.00019127
04:56:33|0.00019137
04:56:34|0.0001914
04:56:35|0.0001914
04:56:35|0.00019161
04:56:37|0.00019156
04:56:38|0.00019148
04:56:39|0.00019153
04:56:40|0.00019149
04:56:41|0.00019141
04:56:41|0.00019141
04:56:42|0.00019149
04:56:43|0.00019143
04:56:44|0.00019133
04:56:45|0.00019135
04:56:47|0.00019135
04:56:47|0.00019139
04:56:48|0.00019152
04:56:49|0.0001915
04:56:50|0.00019148
04:56:51|0.00019146
04:56:52|0.00019142
04:56:53|0.00019142
04:56:55|0.00019144
04:56:55|0.00019135
04:56:57|0.00019132
04:56:59|0.0001913
04:56:59|0.00019127
04:57:01|0.00019127
04:57:02|0.00019131
04:57:03|0.00019132
04:57:03|0.00019131
04:57:06|0.00019123
04:57:07|0.00019139
04:57:08|0.00019139
04:57:09|0.00019136
04:57:10|0.00019136
04:57:11|0.00019152
04:57:12|0.0001915
04:57:13|0.00019156
04:57:14|0.00019164
04:57:16|0.0001916
04:57:17|0.00019157
04:57:18|0.00019159
04:57:19|0.00019152
04:57:20|0.00019142
04:57:21|0.00019146
04:57:22|0.00019147
04:57:23|0.00019154
04:57:24|0.00019146
04:57:25|0.00019146
04:57:26|0.00019149
04:57:27|0.00019149
04:57:28|0.00019142
04:57:29|0.00019139
04:57:30|0.00019142
04:57:31|0.00019142
04:57:32|0.00019142
04:57:33|0.0001914
04:57:34|0.0001914
04:57:35|0.00019137
04:57:36|0.00019137
04:57:37|0.00019128
04:57:38|0.00019132
04:57:39|0.00019137
04:57:40|0.00019136
04:57:41|0.00019131
04:57:42|0.00019156
04:57:43|0.00019154
04:57:44|0.0001915
04:57:45|0.00019144
04:57:46|0.00019137
04:57:47|0.00019136
04:57:48|0.00019132
04:57:49|0.00019134
04:57:50|0.00019132
04:57:51|0.00019133
04:57:52|0.00019133
04:57:53|0.00019133
04:57:54|0.00019133
04:57:55|0.00019134
04:57:56|0.00019134
04:57:57|0.00019135
04:57:59|0.0001914
04:57:59|0.0001914
04:58:01|0.0001913
04:58:02|0.00019137
04:58:03|0.00019134
04:58:04|0.00019133
04:58:05|0.00019133
04:58:06|0.00019128
04:58:07|0.00019126
04:58:08|0.0001913
04:58:10|0.00019119
04:58:11|0.00019119
04:58:12|0.00019133
04:58:13|0.00019135
04:58:14|0.00019127
04:58:15|0.00019118
04:58:15|0.00019126
04:58:16|0.00019128
04:58:17|0.00019128
04:58:19|0.00019116
04:58:20|0.00019122
04:58:21|0.00019108
04:58:22|0.00019111
04:58:23|0.00019113
04:58:24|0.0001911
04:58:25|0.00019111
04:58:26|0.00019115
04:58:27|0.00019116
04:58:29|0.00019114
04:58:30|0.00019116
04:58:31|0.00019115
04:58:32|0.00019107
04:58:32|0.0001911
04:58:33|0.00019106
04:58:34|0.00019097
04:58:35|0.00019103
04:58:37|0.00019094
04:58:37|0.00019098
04:58:38|0.00019098
04:58:39|0.00019097
04:58:41|0.00019099
04:58:42|0.00019099
04:58:43|0.00019091
04:58:43|0.00019094
04:58:44|0.00019094
04:58:46|0.00019095
04:58:46|0.00019081
04:58:47|0.00019081
04:58:48|0.0001908
04:58:49|0.00019074
04:58:51|0.00019072
04:58:52|0.00019069
04:58:52|0.00019066
04:58:53|0.00019069
04:58:55|0.0001907
04:58:56|0.0001907
04:58:57|0.00019074
04:58:57|0.00019074
04:58:58|0.00019077
04:59:00|0.0001908
04:59:02|0.00019082
04:59:03|0.00019082
04:59:05|0.00019082
04:59:05|0.00019074
04:59:06|0.00019073
04:59:07|0.00019066
04:59:08|0.00019066
04:59:09|0.00019054
04:59:10|0.00019056
04:59:11|0.00019072
04:59:12|0.00019072
04:59:13|0.00019054
04:59:14|0.00019045
04:59:15|0.00019044
04:59:16|0.00019047
04:59:18|0.00019062
04:59:19|0.00019066
04:59:20|0.00019067
04:59:21|0.00019055
04:59:22|0.00019052
04:59:23|0.00019042
04:59:24|0.00019034
04:59:25|0.00019036
04:59:26|0.00019037
04:59:27|0.0001903
04:59:28|0.00019025
04:59:29|0.00019009
04:59:30|0.00018981
04:59:31|0.00018989
04:59:32|0.00018948
04:59:33|0.00018953
04:59:34|0.00018929
04:59:35|0.00018992
04:59:36|0.0001901
04:59:37|0.00018987
04:59:38|0.00019
04:59:39|0.00019003
04:59:41|0.00018985
04:59:41|0.00018986
04:59:42|0.00018991
04:59:43|0.00018978
04:59:44|0.00019003
04:59:46|0.00019001
04:59:46|0.00019021
04:59:47|0.0001901
04:59:48|0.00018992
04:59:49|0.00018999
04:59:50|0.0001899
04:59:51|0.00018992
04:59:52|0.00018998
04:59:53|0.00018989
04:59:54|0.00018993
04:59:56|0.00019002
04:59:57|0.00019006
04:59:58|0.00019006
04:59:58|0.00019
05:00:01|0.00019004
05:00:01|0.00019
05:00:02|0.00019004
05:00:04|0.00018986
05:00:04|0.00018993
05:00:07|0.00019002
05:00:08|0.0001902
05:00:08|0.00019029
05:00:09|0.00019044
05:00:11|0.0001904
05:00:13|0.00019065
05:00:14|0.00019035
05:00:15|0.00019047
05:00:15|0.00019063
05:00:16|0.00019079
05:00:17|0.00019055
05:00:19|0.00019052
05:00:20|0.00019038
05:00:21|0.00019026
05:00:22|0.00019034
05:00:23|0.00019038
05:00:25|0.00019032
05:00:26|0.00019029
05:00:26|0.00019027
05:00:28|0.00019024
05:00:28|0.00019027
05:00:30|0.00019029
05:00:31|0.0001903
05:00:31|0.00019032
05:00:32|0.00019032
05:00:33|0.00019009
05:00:34|0.00019013
05:00:36|0.00019027
05:00:36|0.00019027
05:00:37|0.00019046
05:00:39|0.0001904
05:00:39|0.00019031
05:00:41|0.0001904
05:00:41|0.00019049
05:00:43|0.00019048
05:00:44|0.00019043
05:00:44|0.00019052
05:00:45|0.00019066
05:00:46|0.00019079
05:00:47|0.00019077
05:00:49|0.00019093
05:00:50|0.00019092
05:00:50|0.00019089
05:00:52|0.00019085
05:00:53|0.00019089
05:00:53|0.00019102
05:00:55|0.00019099
05:00:56|0.00019085
05:00:57|0.00019087
05:00:57|0.0001909
05:00:58|0.00019088
05:00:59|0.00019087
05:01:01|0.0001909
05:01:01|0.00019093
05:01:03|0.00019078
05:01:05|0.0001906
05:01:05|0.00019052
05:01:07|0.00019058
05:01:07|0.00019048
05:01:09|0.0001906
05:01:10|0.00019066
05:01:10|0.00019078
05:01:11|0.00019088
05:01:13|0.00019084
05:01:14|0.00019069
05:01:15|0.00019075
05:01:16|0.00019075
05:01:17|0.00019061
05:01:18|0.00019069
05:01:19|0.00019069
05:01:20|0.00019075
05:01:21|0.00019088
05:01:22|0.0001909
05:01:23|0.00019089
05:01:24|0.00019095
05:01:25|0.00019098
05:01:27|0.00019113
05:01:29|0.0001911
05:01:30|0.0001911
05:01:30|0.00019112
05:01:31|0.00019112
05:01:32|0.00019114
05:01:33|0.00019116
05:01:35|0.00019136
05:01:35|0.00019133
05:01:37|0.00019122
05:01:38|0.00019129
05:01:39|0.0001913
05:01:40|0.00019139
05:01:41|0.00019138
05:01:42|0.00019129
05:01:42|0.00019128
05:01:44|0.00019105
05:01:45|0.00019122
05:01:46|0.00019112
05:01:47|0.00019112
05:01:48|0.00019104
05:01:49|0.00019108
05:01:50|0.00019095
05:01:51|0.00019089
05:01:52|0.00019092
05:01:53|0.00019089
05:01:54|0.00019089
05:01:55|0.00019104
05:01:56|0.00019113
05:01:57|0.00019113
05:01:58|0.00019114
05:01:59|0.00019111
05:02:00|0.00019106
05:02:01|0.00019116
05:02:03|0.00019108
05:02:04|0.00019118
05:02:06|0.00019113
05:02:07|0.00019113
05:02:08|0.00019113
05:02:09|0.00019113
05:02:10|0.00019116
05:02:11|0.00019113
05:02:12|0.00019113
05:02:13|0.00019113
05:02:14|0.00019113
05:02:15|0.000191
05:02:16|0.00019093
05:02:17|0.00019099
05:02:18|0.00019094
05:02:19|0.00019091
05:02:21|0.00019102
05:02:22|0.00019113
05:02:23|0.00019115
05:02:24|0.00019114
05:02:25|0.00019108
05:02:26|0.00019107
05:02:27|0.00019109
05:02:28|0.00019106
05:02:29|0.00019111
05:02:30|0.00019101
05:02:32|0.000191
05:02:32|0.00019098
05:02:33|0.00019098
05:02:34|0.00019099
05:02:36|0.00019096
05:02:36|0.00019101
05:02:39|0.0001911
05:02:39|0.0001911
05:02:40|0.0001911
05:02:41|0.00019112
05:02:42|0.00019112
05:02:43|0.00019113
05:02:44|0.00019114
05:02:45|0.00019113
05:02:46|0.00019112
05:02:47|0.00019117
05:02:48|0.00019118
05:02:49|0.00019114
05:02:50|0.00019122
05:02:52|0.00019128
05:02:52|0.0001913
05:02:53|0.00019129
05:02:54|0.00019128
05:02:55|0.00019128
05:02:56|0.00019133
05:02:57|0.00019136
05:02:58|0.00019136
05:02:59|0.00019133
05:03:00|0.00019133
05:03:01|0.00019136
05:03:02|0.0001914
05:03:04|0.00019143
05:03:04|0.00019143
05:03:06|0.00019162
05:03:07|0.0001918
05:03:08|0.00019184
05:03:09|0.00019171
05:03:10|0.00019169
05:03:11|0.00019184
05:03:12|0.00019189
05:03:13|0.00019189
05:03:15|0.00019193
05:03:15|0.00019186
05:03:16|0.00019183
05:03:17|0.00019183
05:03:18|0.0001918
05:03:19|0.00019202
05:03:20|0.00019191
05:03:22|0.00019187
05:03:24|0.00019184
05:03:25|0.00019171
05:03:25|0.00019169
05:03:26|0.00019166
05:03:27|0.00019163
05:03:29|0.00019169
05:03:31|0.00019165
05:03:31|0.00019168
05:03:32|0.00019169
05:03:33|0.0001916
05:03:34|0.0001916
05:03:35|0.00019161
05:03:36|0.00019155
05:03:37|0.00019158
05:03:39|0.00019146
05:03:40|0.00019148
05:03:41|0.00019154
05:03:42|0.00019163
05:03:43|0.00019162
05:03:44|0.00019168
05:03:45|0.00019172
05:03:46|0.00019169
05:03:47|0.0001917
05:03:48|0.00019159
05:03:49|0.00019155
05:03:50|0.00019162
05:03:51|0.00019163
05:03:52|0.00019161
05:03:53|0.00019161
05:03:54|0.00019161
05:03:55|0.00019158
05:03:56|0.00019157
05:03:57|0.00019159
05:03:58|0.00019159
05:03:59|0.00019158
05:04:00|0.00019153
05:04:01|0.00019153
05:04:02|0.00019164
05:04:04|0.00019164
05:04:06|0.00019158
05:04:07|0.0001915
05:04:07|0.00019146
05:04:09|0.00019148
05:04:10|0.00019142
05:04:12|0.00019136
05:04:13|0.00019124
05:04:14|0.00019123
05:04:15|0.00019122
05:04:17|0.00019113
05:04:18|0.00019114
05:04:19|0.0001911
05:04:19|0.00019107
05:04:20|0.00019117
05:04:22|0.00019115
05:04:23|0.00019113
05:04:24|0.00019107
05:04:26|0.00019107
05:04:26|0.00019107
05:04:27|0.00019111
05:04:28|0.00019111
05:04:29|0.00019111
05:04:30|0.00019112
05:04:31|0.00019111
05:04:32|0.00019111
05:04:33|0.00019111
05:04:34|0.0001911
05:04:35|0.00019117
05:04:36|0.00019117
05:04:37|0.00019117
05:04:38|0.00019116
05:04:39|0.00019109
05:04:40|0.0001911
05:04:41|0.00019111
05:04:42|0.00019111
05:04:43|0.0001911
05:04:44|0.00019111
05:04:46|0.00019111
05:04:46|0.00019114
05:04:47|0.00019102
05:04:48|0.00019101
05:04:49|0.00019111
05:04:50|0.00019105
05:04:52|0.00019111
05:04:53|0.00019104
05:04:55|0.00019109
05:04:55|0.00019104
05:04:57|0.00019113
05:04:58|0.00019113
05:04:59|0.00019109
05:04:59|0.00019107
05:05:00|0.00019108
05:05:01|0.00019111
05:05:03|0.00019111
05:05:03|0.00019112
05:05:05|0.0001911
05:05:06|0.0001911
05:05:08|0.00019111
05:05:08|0.00019111
05:05:09|0.00019111
05:05:11|0.00019108
05:05:12|0.0001911
05:05:14|0.00019109
05:05:14|0.00019107
05:05:15|0.00019107
05:05:16|0.00019107
05:05:17|0.00019105
05:05:18|0.00019101
05:05:19|0.000191
05:05:20|0.000191
05:05:21|0.00019096
05:05:23|0.00019107
05:05:24|0.00019104
05:05:24|0.00019101
05:05:27|0.00019093
05:05:27|0.00019094
05:05:28|0.00019094
05:05:29|0.00019094
05:05:30|0.00019101
05:05:31|0.00019101
05:05:32|0.000191
05:05:33|0.00019099
05:05:34|0.00019099
05:05:35|0.00019099
05:05:36|0.00019094
05:05:37|0.00019095
05:05:38|0.00019097
05:05:39|0.00019097
05:05:40|0.00019102
05:05:41|0.00019106
05:05:42|0.00019102
05:05:43|0.00019096
05:05:44|0.000191
05:05:45|0.00019102
05:05:46|0.000191
05:05:48|0.000191
05:05:48|0.000191
05:05:49|0.000191
05:05:50|0.00019097
05:05:51|0.00019097
05:05:53|0.00019099
05:05:53|0.00019099
05:05:54|0.00019099
05:05:55|0.00019099
05:05:56|0.00019101
05:05:58|0.00019098
05:05:59|0.00019096
05:06:00|0.00019096
05:06:01|0.00019098
05:06:02|0.00019099
05:06:03|0.00019088
05:06:04|0.00019073
05:06:06|0.00019071
05:06:07|0.00019068
05:06:08|0.00019064
05:06:09|0.00019063
05:06:10|0.00019062
05:06:11|0.0001906
05:06:12|0.00019061
05:06:13|0.00019056
05:06:14|0.0001905
05:06:15|0.0001905
05:06:17|0.00019046
05:06:17|0.00019046
05:06:18|0.00019046
05:06:19|0.00019046
05:06:21|0.00019043
05:06:22|0.00019043
05:06:23|0.00019042
05:06:24|0.00019042
05:06:25|0.00019038
05:06:26|0.00019034
05:06:27|0.00019043
05:06:28|0.00019061
05:06:29|0.00019046
05:06:30|0.00019051
05:06:31|0.00019055
05:06:32|0.00019055
05:06:33|0.00019055
05:06:34|0.00019056
05:06:35|0.00019056
05:06:36|0.00019056
05:06:37|0.00019054
05:06:38|0.00019049
05:06:39|0.00019047
05:06:40|0.00019042
05:06:41|0.00019055
05:06:42|0.0001906
05:06:43|0.00019063
05:06:44|0.00019068
05:06:45|0.00019065
05:06:46|0.00019059
05:06:47|0.00019063
05:06:48|0.00019061
05:06:49|0.00019052
05:06:50|0.00019056
05:06:51|0.00019055
05:06:52|0.00019048
05:06:53|0.00019045
05:06:54|0.00019048
05:06:55|0.00019041
05:06:56|0.00019037
05:06:57|0.00019037
05:06:58|0.00019043
05:06:59|0.00019035
05:07:00|0.00019039
05:07:01|0.00019048
05:07:02|0.0001905
05:07:04|0.00019049
05:07:05|0.00019033
05:07:06|0.00019033
05:07:08|0.00019037
05:07:08|0.00019042
05:07:09|0.00019028
05:07:10|0.0001902
05:07:12|0.00019022
05:07:12|0.00019015
05:07:14|0.00019016
05:07:15|0.00019016
05:07:16|0.0001902
05:07:16|0.00019029
05:07:17|0.0001903
05:07:19|0.00019032
05:07:20|0.00019027
05:07:22|0.00019033
05:07:22|0.00019033
05:07:23|0.00019031
05:07:24|0.00019034
05:07:25|0.00019043
05:07:27|0.00019057
05:07:28|0.0001905
05:07:29|0.00019046
05:07:29|0.00019047
05:07:32|0.00019059
05:07:32|0.00019059
05:07:33|0.00019059
05:07:35|0.00019067
05:07:36|0.00019066
05:07:37|0.00019067
05:07:37|0.0001908
05:07:39|0.0001908
05:07:39|0.00019088
05:07:42|0.00019084
05:07:42|0.00019084
05:07:43|0.00019071
05:07:44|0.00019061
05:07:46|0.00019045
05:07:48|0.0001904
05:07:48|0.00019038
05:07:49|0.00019045
05:07:50|0.00019045
05:07:51|0.00019045
05:07:52|0.00019045
05:07:53|0.00019048
05:07:54|0.00019047
05:07:55|0.0001904
05:07:56|0.00019027
05:07:57|0.00019037
05:07:59|0.00019042
05:08:00|0.00019045
05:08:01|0.00019041
05:08:03|0.00019049
05:08:04|0.0001905
05:08:05|0.00019048
05:08:05|0.00019049
05:08:07|0.00019053
05:08:07|0.00019053
05:08:09|0.00019052
05:08:10|0.00019054
05:08:11|0.00019056
05:08:12|0.00019057
05:08:13|0.00019054
05:08:15|0.00019053
05:08:16|0.00019054
05:08:17|0.00019054
05:08:18|0.0001905
05:08:19|0.00019039
05:08:20|0.00019039
05:08:20|0.00019037
05:08:22|0.00019042
05:08:22|0.00019042
05:08:24|0.00019045
05:08:24|0.00019036
05:08:26|0.00019042
05:08:26|0.00019042
05:08:28|0.00019043
05:08:29|0.00019045
05:08:30|0.00019045
05:08:31|0.00019044
05:08:33|0.00019041
05:08:33|0.00019041
05:08:34|0.00019047
05:08:35|0.00019049
05:08:36|0.0001905
05:08:37|0.0001906
05:08:38|0.00019063
05:08:39|0.00019063
05:08:40|0.00019051
05:08:42|0.00019048
05:08:43|0.0001904
05:08:44|0.00019047
05:08:45|0.00019046
05:08:45|0.00019046
05:08:46|0.00019044
05:08:47|0.00019057
05:08:48|0.00019054
05:08:49|0.00019051
05:08:51|0.00019048
05:08:52|0.00019052
05:08:52|0.00019046
05:08:53|0.00019054
05:08:54|0.00019058
05:08:55|0.00019058
05:08:56|0.00019054
05:08:58|0.00019054
05:08:58|0.00019054
05:09:00|0.00019055
05:09:01|0.00019055
05:09:02|0.0001906
05:09:02|0.00019067
05:09:04|0.00019063
05:09:04|0.00019067
05:09:05|0.00019059
05:09:06|0.00019059
05:09:08|0.00019059
05:09:08|0.0001907
05:09:10|0.0001907
05:09:10|0.00019069
05:09:11|0.00019067
05:09:13|0.0001906
05:09:14|0.00019057
05:09:15|0.00019054
05:09:16|0.0001905
05:09:18|0.00019009
05:09:18|0.00019008
05:09:20|0.0001902
05:09:21|0.00019022
05:09:21|0.00019022
05:09:23|0.00019019
05:09:24|0.00019025
05:09:24|0.00019033
05:09:26|0.00019038
05:09:26|0.00019039
05:09:28|0.00019033
05:09:28|0.00019023
05:09:30|0.00019018
05:09:31|0.0001902
05:09:32|0.00019023
05:09:33|0.00019018
05:09:34|0.00019021
05:09:35|0.00019014
05:09:36|0.00019016
05:09:37|0.00019017
05:09:38|0.00019018
05:09:39|0.00019011
05:09:40|0.00019008
05:09:41|0.00019008
05:09:42|0.00019001
05:09:43|0.0001901
05:09:44|0.00019003
05:09:46|0.00019
05:09:46|0.00018998
05:09:47|0.00018996
05:09:48|0.00018997
05:09:49|0.00019011
05:09:50|0.00019006
05:09:51|0.00019013
05:09:52|0.00018996
05:09:53|0.00018995
05:09:54|0.00019002
05:09:55|0.00018987
05:09:56|0.00018987
05:09:57|0.00018975
05:09:58|0.00018979
05:09:59|0.00018985
05:10:00|0.0001898
05:10:02|0.00018986
05:10:02|0.00018987
05:10:03|0.0001899
05:10:04|0.00018988
05:10:05|0.00018986
05:10:06|0.00018986
05:10:07|0.00018987
05:10:08|0.00018987
05:10:09|0.00018981
05:10:11|0.00018981
05:10:12|0.00018983
05:10:13|0.00018966
05:10:14|0.00018958
05:10:14|0.00018959
05:10:15|0.00018946
05:10:17|0.00018954
05:10:18|0.00018949
05:10:19|0.00018929
05:10:20|0.00018937
05:10:21|0.0001893
05:10:22|0.00018936
05:10:23|0.00018929
05:10:24|0.00018929
05:10:26|0.00018928
05:10:26|0.00018937
05:10:27|0.00018925
05:10:28|0.00018926
05:10:30|0.00018952
05:10:31|0.00018943
05:10:32|0.00018939
05:10:33|0.00018938
05:10:34|0.00018951
05:10:35|0.00018947
05:10:36|0.00018956
05:10:37|0.00018971
05:10:38|0.00018969
05:10:39|0.00018957
05:10:40|0.00018956
05:10:41|0.00018947
05:10:42|0.00018946
05:10:43|0.00018949
05:10:44|0.0001896
05:10:45|0.00018953
05:10:46|0.00018961
05:10:48|0.00018962
05:10:48|0.00018975
05:10:49|0.00018971
05:10:51|0.00018966
05:10:52|0.00018972
05:10:53|0.00018968
05:10:53|0.00018968
05:10:55|0.00018964
05:10:56|0.00018962
05:10:56|0.00018959
05:10:57|0.0001895
05:10:58|0.00018963
05:11:00|0.00018941
05:11:00|0.0001894
05:11:02|0.00018945
05:11:03|0.00018941
05:11:04|0.00018932
05:11:05|0.00018938
05:11:06|0.00018934
05:11:08|0.00018942
05:11:09|0.00018935
05:11:10|0.00018937
05:11:12|0.00018935
05:11:14|0.00018927
05:11:14|0.0001892
05:11:15|0.00018913
05:11:17|0.00018909
05:11:19|0.00018912
05:11:20|0.00018915
05:11:22|0.00018925
05:11:22|0.00018929
05:11:23|0.00018927
05:11:25|0.00018925
05:11:26|0.0001892
05:11:28|0.0001893
05:11:28|0.00018924
05:11:29|0.00018938
05:11:30|0.00018935
05:11:31|0.00018935
05:11:32|0.00018941
05:11:34|0.00018933
05:11:35|0.00018936
05:11:36|0.00018935
05:11:37|0.0001892
05:11:38|0.00018921
05:11:40|0.00018895
05:11:40|0.00018887
05:11:41|0.00018878
05:11:42|0.00018853
05:11:44|0.00018837
05:11:45|0.00018844
05:11:46|0.00018821
05:11:48|0.00018827
05:11:48|0.00018842
05:11:49|0.00018844
05:11:50|0.00018844
05:11:51|0.00018845
05:11:53|0.00018848
05:11:53|0.00018844
05:11:54|0.0001886
05:11:55|0.00018854
05:11:56|0.00018839
05:11:57|0.00018859
05:11:58|0.00018857
05:11:59|0.00018845
05:12:00|0.00018857
05:12:01|0.00018885
05:12:02|0.00018862
05:12:04|0.00018858
05:12:04|0.00018863
05:12:06|0.00018881
05:12:07|0.00018888
05:12:08|0.00018885
05:12:10|0.00018897
05:12:10|0.00018886
05:12:11|0.00018879
05:12:12|0.00018892
05:12:13|0.00018893
05:12:14|0.00018889
05:12:15|0.0001889
05:12:16|0.00018891
05:12:17|0.00018897
05:12:18|0.00018914
05:12:19|0.000189
05:12:20|0.00018902
05:12:21|0.00018908
05:12:22|0.00018886
05:12:23|0.00018889
05:12:24|0.00018898
05:12:25|0.00018887
05:12:26|0.00018884
05:12:27|0.00018887
05:12:28|0.00018886
05:12:30|0.00018892
05:12:31|0.00018877
05:12:32|0.00018876
05:12:33|0.0001888
05:12:34|0.00018866
05:12:35|0.00018862
05:12:36|0.00018858
05:12:37|0.00018853
05:12:38|0.00018855
05:12:39|0.00018863
05:12:40|0.00018862
05:12:41|0.00018858
05:12:42|0.00018857
05:12:43|0.00018855
05:12:44|0.00018846
05:12:45|0.00018845
05:12:46|0.00018844
05:12:47|0.00018844
05:12:48|0.00018855
05:12:49|0.00018857
05:12:50|0.00018855
05:12:51|0.00018847
05:12:52|0.00018874
05:12:54|0.00018872
05:12:55|0.00018877
05:12:55|0.00018882
05:12:57|0.00018887
05:12:58|0.00018886
05:12:59|0.00018885
05:13:00|0.00018878
05:13:01|0.00018887
05:13:03|0.00018893
05:13:03|0.00018881
05:13:04|0.00018879
05:13:05|0.00018873
05:13:06|0.00018869
05:13:07|0.00018857
05:13:08|0.00018861
05:13:10|0.00018859
05:13:12|0.00018873
05:13:12|0.00018856
05:13:14|0.00018865
05:13:15|0.0001887
05:13:16|0.00018871
05:13:17|0.00018871
05:13:18|0.00018867
05:13:20|0.00018853
05:13:20|0.00018853
05:13:22|0.00018853
05:13:23|0.00018848
05:13:23|0.00018858
05:13:25|0.00018845
05:13:26|0.00018853
05:13:26|0.00018843
05:13:28|0.0001885
05:13:29|0.00018857
05:13:30|0.00018857
05:13:31|0.00018851
05:13:32|0.00018855
05:13:33|0.00018865
05:13:34|0.00018856
05:13:35|0.00018849
05:13:36|0.00018847
05:13:38|0.00018848
05:13:38|0.00018845
05:13:39|0.00018849
05:13:41|0.00018849
05:13:43|0.00018832
05:13:43|0.00018826
05:13:44|0.0001883
05:13:45|0.00018801
05:13:46|0.00018814
05:13:47|0.00018806
05:13:48|0.00018838
05:13:49|0.00018809
05:13:50|0.00018805
05:13:51|0.00018818
05:13:52|0.00018808
05:13:53|0.00018802
05:13:55|0.00018791
05:13:55|0.00018797
05:13:56|0.00018799
05:13:57|0.00018794
05:13:59|0.00018823
05:14:00|0.00018816
05:14:02|0.00018824
05:14:03|0.00018823
05:14:03|0.00018808
05:14:05|0.00018816
05:14:06|0.00018809
05:14:07|0.0001881
05:14:08|0.0001881
05:14:09|0.00018816
05:14:11|0.00018803
05:14:11|0.00018796
05:14:13|0.00018805
05:14:14|0.00018804
05:14:15|0.00018797
05:14:16|0.00018788
05:14:17|0.00018794
05:14:18|0.00018802
05:14:20|0.00018811
05:14:20|0.00018811
05:14:21|0.00018823
05:14:22|0.00018835
05:14:24|0.00018837
05:14:25|0.00018843
05:14:26|0.0001883
05:14:27|0.00018816
05:14:28|0.00018816
05:14:30|0.00018827
05:14:31|0.00018823
05:14:32|0.00018825
05:14:32|0.00018823
05:14:34|0.00018833
05:14:35|0.00018825
05:14:36|0.00018825
05:14:37|0.00018824
05:14:38|0.00018825
05:14:39|0.00018824
05:14:40|0.00018825
05:14:41|0.00018832
05:14:42|0.00018833
05:14:43|0.00018834
05:14:44|0.00018834
05:14:46|0.00018826
05:14:46|0.00018841
05:14:48|0.00018837
05:14:50|0.00018854
05:14:50|0.00018852
05:14:52|0.0001885
05:14:53|0.00018848
05:14:53|0.00018849
05:14:55|0.00018875
05:14:55|0.00018862
05:14:57|0.00018856
05:14:57|0.0001886
05:14:58|0.0001886
05:15:00|0.00018865
05:15:01|0.00018873
05:15:01|0.00018856
05:15:03|0.00018863
05:15:04|0.00018858
05:15:06|0.00018855
05:15:07|0.00018852
05:15:07|0.00018856
05:15:09|0.00018839
05:15:10|0.00018842
05:15:11|0.0001884
05:15:12|0.00018835
05:15:12|0.00018841
05:15:14|0.00018851
05:15:15|0.00018847
05:15:15|0.0001884
05:15:18|0.00018846
05:15:18|0.0001885
05:15:19|0.0001883
05:15:20|0.00018836
05:15:21|0.00018804
05:15:22|0.00018805
05:15:23|0.0001881
05:15:24|0.00018811
05:15:25|0.00018816
05:15:26|0.0001882
05:15:28|0.00018818
05:15:28|0.00018817
05:15:29|0.00018817
05:15:30|0.00018814
05:15:31|0.00018807
05:15:32|0.00018796
05:15:33|0.00018784
05:15:34|0.00018794
05:15:35|0.00018791
05:15:36|0.00018781
05:15:37|0.00018769
05:15:38|0.00018768
05:15:39|0.00018776
05:15:40|0.00018749
05:15:41|0.00018739
05:15:42|0.00018734
05:15:44|0.00018779
05:15:45|0.00018771
05:15:47|0.00018803
05:15:47|0.00018798
05:15:48|0.00018783
05:15:49|0.00018782
05:15:50|0.00018795
05:15:51|0.00018789
05:15:52|0.00018805
05:15:53|0.00018827
05:15:54|0.00018828
05:15:55|0.00018827
05:15:56|0.00018845
05:15:57|0.00018846
05:15:58|0.00018825
05:15:59|0.00018833
05:16:00|0.00018842
05:16:01|0.00018842
05:16:02|0.00018839
05:16:03|0.00018842
05:16:05|0.00018849
05:16:05|0.00018857
05:16:07|0.00018844
05:16:08|0.00018848
05:16:09|0.00018845
05:16:10|0.00018854
05:16:11|0.00018853
05:16:12|0.00018851
05:16:13|0.00018845
05:16:14|0.00018848
05:16:15|0.0001885
05:16:16|0.00018858
05:16:18|0.00018876
05:16:19|0.00018879
05:16:19|0.00018891
05:16:21|0.00018898
05:16:21|0.00018894
05:16:22|0.00018933
05:16:23|0.00018931
05:16:25|0.00018929
05:16:26|0.00018924
05:16:27|0.00018905
05:16:29|0.00018889
05:16:29|0.0001888
05:16:31|0.00018891
05:16:31|0.00018898
05:16:33|0.00018907
05:16:33|0.00018915
05:16:35|0.00018906
05:16:36|0.00018907
05:16:36|0.00018903
05:16:37|0.00018914
05:16:38|0.00018899
05:16:39|0.00018895
05:16:41|0.00018889
05:16:41|0.00018889
05:16:42|0.00018897
05:16:44|0.00018896
05:16:44|0.00018909
05:16:45|0.00018905
05:16:47|0.00018902
05:16:47|0.00018898
05:16:48|0.00018898
05:16:49|0.00018898
05:16:51|0.00018919
05:16:51|0.00018919
05:16:52|0.00018923
05:16:54|0.00018921
05:16:54|0.00018921
05:16:55|0.00018915
05:16:56|0.00018903
05:16:58|0.00018895
05:16:59|0.00018907
05:17:00|0.00018903
05:17:00|0.00018907
05:17:02|0.00018907
05:17:03|0.0001892
05:17:04|0.00018898
05:17:05|0.00018905
05:17:06|0.00018909
05:17:07|0.00018893
05:17:08|0.00018897
05:17:10|0.00018907
05:17:11|0.00018905
05:17:11|0.00018894
05:17:12|0.00018891
05:17:13|0.00018891
05:17:14|0.00018885
05:17:15|0.00018878
05:17:17|0.00018875
05:17:19|0.0001887
05:17:21|0.00018864
05:17:21|0.00018874
05:17:23|0.00018873
05:17:23|0.00018879
05:17:24|0.00018882
05:17:25|0.00018871
05:17:27|0.00018854
05:17:28|0.0001886
05:17:29|0.00018852
05:17:31|0.00018852
05:17:31|0.00018849
05:17:33|0.00018854
05:17:34|0.00018887
05:17:34|0.00018879
05:17:35|0.00018874
05:17:37|0.00018866
05:17:38|0.00018852
05:17:39|0.00018848
05:17:39|0.0001885
05:17:41|0.00018846
05:17:41|0.00018845
05:17:42|0.00018839
05:17:43|0.00018839
05:17:44|0.00018832
05:17:46|0.00018834
05:17:47|0.00018838
05:17:47|0.0001884
05:17:49|0.00018839
05:17:49|0.00018845
05:17:51|0.0001883
05:17:52|0.00018838
05:17:53|0.00018818
05:17:54|0.0001882
05:17:54|0.00018809
05:17:56|0.00018815
05:17:57|0.00018815
05:17:58|0.00018815
05:17:59|0.00018826
05:18:00|0.00018826
05:18:00|0.0001884
05:18:01|0.00018839
05:18:03|0.00018844
05:18:04|0.00018837
05:18:05|0.00018845
05:18:05|0.00018838
05:18:07|0.00018824
05:18:08|0.00018819
05:18:09|0.00018822
05:18:10|0.00018821
05:18:11|0.00018827
05:18:12|0.00018825
05:18:13|0.0001883
05:18:14|0.00018831
05:18:15|0.00018831
05:18:16|0.0001884
05:18:17|0.00018837
05:18:18|0.00018824
05:18:20|0.00018809
05:18:21|0.00018813
05:18:22|0.00018814
05:18:22|0.00018805
05:18:23|0.00018812
05:18:26|0.00018792
05:18:26|0.00018788
05:18:27|0.00018776
05:18:29|0.00018802
05:18:30|0.00018787
05:18:31|0.00018806
05:18:32|0.00018806
05:18:33|0.00018819
05:18:34|0.00018796
05:18:35|0.00018805
05:18:36|0.00018811
05:18:38|0.00018811
05:18:38|0.00018809
05:18:40|0.00018796
05:18:40|0.00018799
05:18:42|0.00018795
05:18:43|0.000188
05:18:44|0.00018798
05:18:44|0.00018781
05:18:46|0.00018777
05:18:47|0.00018788
05:18:49|0.0001879
05:18:49|0.0001879
05:18:50|0.00018776
05:18:51|0.00018778
05:18:52|0.00018784
05:18:53|0.00018774
05:18:54|0.00018768
05:18:55|0.00018772
05:18:56|0.00018781
05:18:57|0.00018783
05:18:58|0.00018784
05:18:59|0.00018774
05:19:00|0.00018773
05:19:01|0.00018766
05:19:02|0.0001876
05:19:04|0.00018748
05:19:05|0.00018738
05:19:05|0.00018742
05:19:07|0.00018735
05:19:08|0.00018741
05:19:08|0.00018741
05:19:10|0.0001874
05:19:11|0.00018728
05:19:12|0.00018714
05:19:12|0.0001871
05:19:14|0.00018709
05:19:15|0.00018709
05:19:16|0.00018709
05:19:17|0.00018705
05:19:18|0.00018724
05:19:20|0.00018727
05:19:20|0.00018716
05:19:21|0.00018723
05:19:22|0.00018717
05:19:23|0.00018715
05:19:24|0.00018714
05:19:25|0.00018711
05:19:26|0.0001871
05:19:27|0.00018711
05:19:29|0.00018702
05:19:30|0.00018716
05:19:32|0.00018714
05:19:32|0.0001871
05:19:33|0.00018704
05:19:34|0.0001871
05:19:35|0.00018708
05:19:37|0.000187
05:19:37|0.00018701
05:19:38|0.000187
05:19:39|0.00018703
05:19:40|0.00018712
05:19:42|0.00018711
05:19:43|0.00018706
05:19:43|0.00018701
05:19:45|0.000187
05:19:46|0.00018703
05:19:47|0.00018698
05:19:47|0.00018681
05:19:48|0.00018678
05:19:50|0.0001869
05:19:51|0.00018685
05:19:51|0.0001868
05:19:52|0.00018679
05:19:54|0.00018672
05:19:55|0.00018673
05:19:55|0.00018657
05:19:57|0.0001867
05:19:58|0.00018664
05:19:58|0.0001866
05:19:59|0.00018658
05:20:00|0.00018662
05:20:01|0.00018672
05:20:04|0.00018681
05:20:04|0.00018697
05:20:05|0.00018671
05:20:06|0.00018674
05:20:08|0.0001868
05:20:09|0.00018678
05:20:10|0.0001868
05:20:11|0.00018665
05:20:11|0.00018651
05:20:13|0.00018653
05:20:14|0.00018644
05:20:15|0.00018617
05:20:15|0.00018607
05:20:16|0.00018607
05:20:17|0.00018589
05:20:19|0.0001861
05:20:20|0.0001863
05:20:22|0.00018639
05:20:23|0.00018632
05:20:24|0.00018627
05:20:26|0.00018631
05:20:26|0.00018625
05:20:27|0.00018641
05:20:28|0.00018638
05:20:30|0.00018636
05:20:30|0.0001863
05:20:32|0.0001864
05:20:33|0.00018638
05:20:33|0.00018652
05:20:35|0.00018636
05:20:36|0.0001865
05:20:37|0.00018672
05:20:38|0.00018673
05:20:39|0.00018668
05:20:40|0.00018668
05:20:41|0.0001869
05:20:42|0.00018684
05:20:44|0.00018712
05:20:44|0.00018714
05:20:45|0.00018714
05:20:46|0.00018726
05:20:47|0.00018715
05:20:48|0.00018726
05:20:50|0.00018734
05:20:50|0.00018722
05:20:52|0.00018719
05:20:52|0.00018715
05:20:53|0.00018734
05:20:54|0.0001874
05:20:55|0.00018724
05:20:57|0.00018734
05:20:57|0.00018732
05:20:58|0.00018735
05:21:00|0.00018738
05:21:00|0.00018735
05:21:02|0.00018732
05:21:03|0.00018735
05:21:04|0.00018726
05:21:05|0.00018726
05:21:07|0.00018715
05:21:07|0.00018711
05:21:08|0.00018723
05:21:10|0.00018716
05:21:10|0.00018718
05:21:12|0.00018719
05:21:13|0.00018723
05:21:13|0.0001874
05:21:16|0.00018749
05:21:16|0.00018758
05:21:17|0.00018744
05:21:18|0.00018747
05:21:19|0.00018756
05:21:21|0.00018758
05:21:23|0.00018792
05:21:24|0.00018795
05:21:25|0.00018787
05:21:27|0.00018785
05:21:28|0.00018776
05:21:29|0.0001874
05:21:30|0.0001877
05:21:31|0.00018771
05:21:32|0.00018759
05:21:33|0.00018742
05:21:35|0.00018743
05:21:35|0.00018741
05:21:37|0.00018723
05:21:37|0.00018721
05:21:39|0.00018722
05:21:40|0.00018719
05:21:41|0.00018723
05:21:41|0.00018744
05:21:43|0.00018734
05:21:44|0.00018728
05:21:45|0.00018732
05:21:45|0.00018748
05:21:46|0.00018751
05:21:48|0.00018754
05:21:48|0.00018762
05:21:49|0.00018755
05:21:51|0.0001872
05:21:51|0.00018692
05:21:52|0.00018713
05:21:53|0.00018711
05:21:54|0.00018689
05:21:56|0.00018684
05:21:56|0.00018685
05:21:57|0.00018687
05:21:59|0.00018687
05:22:00|0.00018704
05:22:00|0.00018684
05:22:01|0.00018705
05:22:03|0.00018702
05:22:03|0.00018703
05:22:05|0.00018705
05:22:05|0.00018698
05:22:07|0.00018698
05:22:07|0.00018698
05:22:09|0.00018707
05:22:10|0.00018693
05:22:11|0.00018692
05:22:12|0.00018689
05:22:13|0.0001868
05:22:14|0.00018686
05:22:15|0.00018691
05:22:16|0.00018683
05:22:17|0.00018685
05:22:18|0.00018683
05:22:19|0.00018661
05:22:20|0.00018666
05:22:21|0.00018675
05:22:22|0.00018677
05:22:24|0.00018678
05:22:25|0.00018673
05:22:26|0.00018673
05:22:26|0.00018633
05:22:28|0.00018615
05:22:29|0.00018605
05:22:31|0.00018617
05:22:31|0.00018637
05:22:33|0.00018665
05:22:34|0.00018663
05:22:36|0.00018663
05:22:37|0.00018664
05:22:38|0.0001866
05:22:39|0.00018654
05:22:40|0.00018658
05:22:41|0.00018659
05:22:42|0.00018656
05:22:43|0.00018671
05:22:44|0.00018671
05:22:45|0.0001867
05:22:46|0.00018677
05:22:47|0.00018662
05:22:48|0.00018664
05:22:49|0.0001867
05:22:50|0.0001867
05:22:51|0.00018715
05:22:52|0.00018714
05:22:53|0.00018707
05:22:54|0.00018669
05:22:55|0.00018686
05:22:56|0.00018662
05:22:57|0.0001865
05:22:58|0.00018645
05:22:59|0.00018622
05:23:00|0.00018623
05:23:02|0.00018659
05:23:03|0.00018643
05:23:05|0.00018654
05:23:06|0.00018646
05:23:07|0.00018682
05:23:08|0.0001867
05:23:09|0.00018671
05:23:10|0.00018681
05:23:11|0.00018677
05:23:12|0.00018682
05:23:14|0.0001869
05:23:15|0.00018693
05:23:15|0.00018687
05:23:16|0.00018671
05:23:18|0.00018665
05:23:19|0.00018666
05:23:19|0.00018673
05:23:20|0.00018684
05:23:22|0.00018685
05:23:23|0.00018685
05:23:24|0.00018661
05:23:26|0.00018667
05:23:27|0.00018646
05:23:27|0.0001865
05:23:28|0.00018642
05:23:29|0.00018668
05:23:31|0.00018647
05:23:31|0.00018644
05:23:33|0.00018634
05:23:34|0.00018632
05:23:34|0.00018624
05:23:36|0.00018625
05:23:37|0.00018617
05:23:37|0.00018612
05:23:39|0.00018614
05:23:39|0.00018621
05:23:41|0.00018609
05:23:42|0.00018601
05:23:43|0.00018594
05:23:44|0.00018586
05:23:45|0.00018572
05:23:46|0.00018556
05:23:47|0.0001855
05:23:48|0.00018543
05:23:50|0.00018562
05:23:51|0.00018579
05:23:51|0.00018563
05:23:52|0.00018572
05:23:53|0.00018586
05:23:55|0.0001858
05:23:56|0.00018579
05:23:57|0.00018575
05:23:58|0.00018516
05:23:59|0.00018549
05:24:00|0.00018527
05:24:00|0.00018531
05:24:01|0.00018521
05:24:04|0.00018521
05:24:04|0.00018589
05:24:06|0.00018578
05:24:07|0.00018578
05:24:08|0.00018575
05:24:09|0.0001856
05:24:09|0.00018561
05:24:11|0.00018586
05:24:12|0.00018574
05:24:12|0.00018576
05:24:13|0.0001858
05:24:14|0.0001858
05:24:16|0.00018579
05:24:18|0.00018581
05:24:18|0.00018588
05:24:19|0.00018589
05:24:20|0.00018585
05:24:21|0.00018578
05:24:22|0.0001858
05:24:24|0.00018583
05:24:25|0.00018585
05:24:26|0.00018597
05:24:27|0.00018596
05:24:28|0.00018595
05:24:29|0.00018597
05:24:30|0.00018587
05:24:31|0.00018588
05:24:31|0.00018589
05:24:33|0.0001859
05:24:33|0.00018589
05:24:35|0.00018589
05:24:36|0.00018585
05:24:37|0.00018585
05:24:38|0.00018608
05:24:38|0.000186
05:24:39|0.00018594
05:24:41|0.0001859
05:24:41|0.00018594
05:24:42|0.00018593
05:24:44|0.0001859
05:24:44|0.00018589
05:24:46|0.00018588
05:24:46|0.00018588
05:24:47|0.00018587
05:24:50|0.00018582
05:24:50|0.00018591
05:24:51|0.00018591
05:24:52|0.00018596
05:24:53|0.00018599
05:24:54|0.00018599
05:24:55|0.000186
05:24:57|0.00018605
05:24:58|0.00018616
05:24:59|0.00018622
05:25:00|0.00018617
05:25:01|0.00018604
05:25:02|0.00018602
05:25:03|0.00018584
05:25:05|0.00018591
05:25:06|0.00018589
05:25:07|0.00018591
05:25:08|0.00018588
05:25:09|0.00018589
05:25:10|0.00018581
05:25:11|0.00018577
05:25:12|0.00018577
05:25:13|0.0001857
05:25:14|0.00018569
05:25:15|0.00018569
05:25:16|0.00018568
05:25:17|0.00018582
05:25:18|0.00018583
05:25:19|0.0001858
05:25:20|0.00018587
05:25:22|0.0001857
05:25:23|0.00018556
05:25:23|0.00018557
05:25:25|0.00018557
05:25:26|0.00018551
05:25:27|0.00018556
05:25:28|0.00018548
05:25:29|0.00018548
05:25:30|0.00018542
05:25:31|0.00018546
05:25:32|0.00018546
05:25:33|0.00018544
05:25:34|0.00018533
05:25:36|0.00018538
05:25:37|0.00018556
05:25:39|0.00018555
05:25:40|0.00018568
05:25:41|0.00018568
05:25:43|0.00018556
05:25:44|0.00018544
05:25:46|0.00018548
05:25:46|0.0001855
05:25:47|0.00018544
05:25:48|0.00018549
05:25:50|0.00018547
05:25:51|0.00018556
05:25:52|0.00018568
05:25:52|0.00018547
05:25:53|0.0001855
05:25:55|0.0001856
05:25:56|0.0001857
05:25:57|0.00018568
05:25:58|0.00018586
05:25:59|0.00018577
05:26:00|0.00018582
05:26:01|0.00018595
05:26:02|0.00018585
05:26:04|0.00018607
05:26:05|0.00018614
05:26:05|0.00018618
05:26:07|0.00018626
05:26:07|0.00018635
05:26:09|0.00018619
05:26:10|0.00018619
05:26:11|0.00018616
05:26:12|0.00018597
05:26:13|0.00018592
05:26:15|0.00018592
05:26:16|0.00018592
05:26:17|0.0001859
05:26:17|0.00018599
05:26:19|0.00018598
05:26:20|0.00018594
05:26:21|0.00018598
05:26:21|0.000186
05:26:22|0.00018599
05:26:23|0.00018599
05:26:24|0.00018592
05:26:26|0.00018588
05:26:27|0.0001859
05:26:28|0.0001859
05:26:29|0.00018591
05:26:31|0.00018593
05:26:32|0.000186
05:26:32|0.00018611
05:26:33|0.00018613
05:26:35|0.00018617
05:26:35|0.00018617
05:26:36|0.0001863
05:26:37|0.0001862
05:26:39|0.00018616
05:26:40|0.00018624
05:26:41|0.00018626
05:26:42|0.0001864
05:26:44|0.00018638
05:26:44|0.00018602
05:26:46|0.00018609
05:26:47|0.00018616
05:26:47|0.00018638
05:26:48|0.00018627
05:26:49|0.00018616
05:26:51|0.00018609
05:26:51|0.00018602
05:26:52|0.00018607
05:26:53|0.00018607
05:26:54|0.00018611
05:26:56|0.00018607
05:26:57|0.00018614
05:26:57|0.00018604
05:26:58|0.00018614
05:27:00|0.00018615
05:27:01|0.00018612
05:27:02|0.00018605
05:27:04|0.00018604
05:27:04|0.00018618
05:27:05|0.00018596
05:27:06|0.00018595
05:27:07|0.00018586
05:27:08|0.00018577
05:27:09|0.00018574
05:27:10|0.00018567
05:27:12|0.00018562
05:27:12|0.0001857
05:27:13|0.00018582
05:27:14|0.00018582
05:27:16|0.00018584
05:27:17|0.00018579
05:27:18|0.00018578
05:27:19|0.00018622
05:27:20|0.00018622
05:27:21|0.00018621
05:27:22|0.0001862
05:27:22|0.00018622
05:27:24|0.00018618
05:27:25|0.00018619
05:27:25|0.00018622
05:27:26|0.00018619
05:27:28|0.00018619
05:27:29|0.00018619
05:27:29|0.00018644
05:27:31|0.00018643
05:27:32|0.00018647
05:27:33|0.00018641
05:27:33|0.00018637
05:27:36|0.00018639
05:27:36|0.00018637
05:27:37|0.00018635
05:27:39|0.00018639
05:27:40|0.00018643
05:27:42|0.00018654
05:27:42|0.00018663
05:27:43|0.00018673
05:27:45|0.00018674
05:27:45|0.00018673
05:27:46|0.0001867
05:27:48|0.00018671
05:27:49|0.00018668
05:27:50|0.00018657
05:27:50|0.00018659
05:27:52|0.00018661
05:27:53|0.0001865
05:27:54|0.00018652
05:27:54|0.00018633
05:27:55|0.00018643
05:27:57|0.00018612
05:27:57|0.00018604
05:27:59|0.00018603
05:27:59|0.00018605
05:28:01|0.00018608
05:28:02|0.00018608
05:28:03|0.0001861
05:28:04|0.00018611
05:28:05|0.000186
05:28:06|0.00018593
05:28:08|0.0001859
05:28:08|0.0001859
05:28:10|0.00018585
05:28:10|0.00018585
05:28:12|0.00018574
05:28:13|0.00018562
05:28:13|0.00018541
05:28:14|0.00018535
05:28:16|0.0001855
05:28:17|0.00018554
05:28:18|0.00018561
05:28:19|0.00018559
05:28:19|0.0001855
05:28:21|0.00018562
05:28:22|0.00018554
05:28:23|0.00018551
05:28:23|0.0001854
05:28:25|0.00018535
05:28:26|0.00018517
05:28:26|0.0001852
05:28:28|0.00018496
05:28:30|0.0001848
05:28:31|0.00018521
05:28:32|0.00018528
05:28:34|0.00018515
05:28:34|0.00018517
05:28:35|0.00018521
05:28:36|0.00018525
05:28:37|0.00018527
05:28:38|0.00018532
05:28:40|0.00018533
05:28:41|0.00018538
05:28:43|0.00018511
05:28:43|0.0001851
05:28:44|0.00018515
05:28:45|0.00018523
05:28:47|0.0001851
05:28:48|0.00018507
05:28:49|0.00018476
05:28:49|0.00018456
05:28:51|0.00018447
05:28:52|0.00018422
05:28:53|0.00018421
05:28:55|0.00018419
05:28:55|0.00018433
05:28:56|0.00018423
05:28:57|0.00018416
05:28:58|0.00018418
05:29:00|0.00018405
05:29:01|0.00018399
05:29:02|0.00018389
05:29:03|0.00018375
05:29:04|0.00018371
05:29:06|0.00018397
05:29:06|0.00018399
05:29:07|0.00018399
05:29:08|0.00018422
05:29:09|0.00018428
05:29:10|0.00018412
05:29:11|0.00018419
05:29:13|0.00018409
05:29:13|0.00018402
05:29:14|0.00018411
05:29:15|0.00018392
05:29:16|0.00018403
05:29:17|0.00018407
05:29:18|0.00018393
05:29:19|0.00018406
05:29:20|0.00018398
05:29:21|0.00018404
05:29:22|0.00018416
05:29:23|0.00018412
05:29:24|0.0001843
05:29:25|0.00018407
05:29:26|0.00018397
05:29:27|0.00018409
05:29:29|0.0001842
05:29:31|0.00018426
05:29:32|0.0001848
05:29:33|0.00018463
05:29:34|0.00018459
05:29:35|0.00018452
05:29:36|0.00018427
05:29:37|0.00018424
05:29:38|0.00018411
05:29:39|0.00018409
05:29:40|0.00018427
05:29:41|0.00018432
05:29:42|0.00018444
05:29:43|0.00018449
05:29:44|0.0001844
05:29:45|0.00018443
05:29:46|0.00018447
05:29:47|0.0001844
05:29:49|0.00018421
05:29:50|0.00018417
05:29:51|0.00018393
05:29:51|0.00018375
05:29:53|0.00018384
05:29:54|0.00018353
05:29:54|0.00018349
05:29:55|0.00018359
05:29:57|0.00018343
05:29:58|0.00018349
05:29:58|0.00018352
05:29:59|0.00018384
05:30:01|0.00018376
05:30:01|0.00018389
05:30:02|0.00018377
05:30:05|0.00018421
05:30:06|0.00018424
05:30:06|0.00018422
05:30:09|0.00018402
05:30:10|0.00018401
05:30:10|0.000184
05:30:11|0.000184
05:30:13|0.00018401
05:30:13|0.00018408
05:30:15|0.000184
05:30:17|0.00018401
05:30:17|0.00018403
05:30:19|0.00018423
05:30:20|0.00018415
05:30:22|0.00018407
05:30:23|0.00018386
05:30:23|0.00018368
05:30:24|0.00018384
05:30:25|0.00018339
05:30:26|0.00018335
05:30:28|0.00018346
05:30:30|0.00018351
05:30:30|0.00018357
05:30:32|0.0001838
05:30:32|0.00018404
05:30:33|0.000184
05:30:35|0.00018391
05:30:36|0.0001839
05:30:36|0.0001838
05:30:37|0.00018383
05:30:39|0.00018418
05:30:39|0.00018436
05:30:41|0.00018443
05:30:43|0.0001846
05:30:43|0.00018465
05:30:44|0.0001848
05:30:45|0.00018466
05:30:46|0.00018458
05:30:47|0.00018456
05:30:48|0.00018484
05:30:49|0.00018489
05:30:50|0.00018489
05:30:52|0.000185
05:30:53|0.00018513
05:30:53|0.00018508
05:30:55|0.00018501
05:30:56|0.00018511
05:30:57|0.00018504
05:30:59|0.00018528
05:30:59|0.00018531
05:31:01|0.00018536
05:31:01|0.00018528
05:31:03|0.00018533
05:31:04|0.00018528
05:31:06|0.00018513
05:31:06|0.00018502
05:31:07|0.00018533
05:31:08|0.0001854
05:31:10|0.00018534
05:31:11|0.00018556
05:31:12|0.00018562
05:31:13|0.00018552
05:31:14|0.00018538
05:31:15|0.00018564
05:31:16|0.00018574
05:31:17|0.00018586
05:31:18|0.0001858
05:31:19|0.0001857
05:31:20|0.00018571
05:31:21|0.0001857
05:31:22|0.00018567
05:31:23|0.00018552
05:31:24|0.00018553
05:31:25|0.00018574
05:31:26|0.00018574
05:31:27|0.00018573
05:31:28|0.00018574
05:31:29|0.00018575
05:31:30|0.00018556
05:31:31|0.00018542
05:31:33|0.00018517
05:31:34|0.00018506
05:31:34|0.00018516
05:31:36|0.00018526
05:31:36|0.00018523
05:31:37|0.0001854
05:31:38|0.00018542
05:31:40|0.00018513
05:31:41|0.00018519
05:31:42|0.00018519
05:31:43|0.00018519
05:31:44|0.0001852
05:31:45|0.00018522
05:31:46|0.00018538
05:31:47|0.00018544
05:31:48|0.00018552
05:31:49|0.00018541
05:31:50|0.00018539
05:31:51|0.00018538
05:31:52|0.00018534
05:31:54|0.00018536
05:31:55|0.00018525
05:31:56|0.00018524
05:31:57|0.00018535
05:31:58|0.0001853
05:32:00|0.00018529
05:32:00|0.00018525
05:32:02|0.00018547
05:32:03|0.00018533
05:32:04|0.00018551
05:32:04|0.00018536
05:32:07|0.00018545
05:32:07|0.00018555
05:32:08|0.0001855
05:32:09|0.00018557
05:32:11|0.00018566
05:32:12|0.00018558
05:32:13|0.0001857
05:32:13|0.00018571
05:32:15|0.00018575
05:32:16|0.00018566
05:32:16|0.00018549
05:32:17|0.00018561
05:32:19|0.00018552
05:32:19|0.00018542
05:32:21|0.00018536
05:32:21|0.00018534
05:32:22|0.00018539
05:32:23|0.00018558
05:32:24|0.00018557
05:32:26|0.00018552
05:32:27|0.00018553
05:32:27|0.00018556
05:32:29|0.00018552
05:32:30|0.00018558
05:32:31|0.00018558
05:32:31|0.00018555
05:32:33|0.00018558
05:32:33|0.00018552
05:32:34|0.00018552
05:32:36|0.00018554
05:32:36|0.00018557
05:32:37|0.00018552
05:32:39|0.00018558
05:32:39|0.00018569
05:32:42|0.00018574
05:32:43|0.00018577
05:32:44|0.00018577
05:32:45|0.00018579
05:32:47|0.00018592
05:32:48|0.00018572
05:32:49|0.00018566
05:32:50|0.00018556
05:32:53|0.00018555
05:32:53|0.00018566
05:32:55|0.0001855
05:32:55|0.00018543
05:32:57|0.00018553
05:32:58|0.00018553
05:32:58|0.00018551
05:33:00|0.00018553
05:33:01|0.00018559
05:33:01|0.00018559
05:33:03|0.00018556
05:33:03|0.00018549
05:33:04|0.00018557
05:33:06|0.00018551
05:33:06|0.00018551
05:33:07|0.00018554
05:33:09|0.00018551
05:33:09|0.00018555
05:33:11|0.00018555
05:33:12|0.00018563
05:33:12|0.00018563
05:33:13|0.00018555
05:33:14|0.00018563
05:33:16|0.00018566
05:33:16|0.00018565
05:33:17|0.0001857
05:33:18|0.00018576
05:33:20|0.00018568
05:33:21|0.00018563
05:33:21|0.00018566
05:33:22|0.0001858
05:33:23|0.00018582
05:33:25|0.0001857
05:33:26|0.00018571
05:33:27|0.00018561
05:33:28|0.00018566
05:33:29|0.00018567
05:33:30|0.00018568
05:33:32|0.00018537
05:33:32|0.00018542
05:33:34|0.0001853
05:33:35|0.00018531
05:33:36|0.0001853
05:33:37|0.0001852
05:33:38|0.0001852
05:33:39|0.0001852
05:33:41|0.00018532
05:33:41|0.00018527
05:33:42|0.00018521
05:33:43|0.0001852
05:33:44|0.00018521
05:33:46|0.00018558
05:33:46|0.00018557
05:33:48|0.00018549
05:33:50|0.00018549
05:33:51|0.00018544
05:33:52|0.00018542
05:33:53|0.0001854
05:33:54|0.0001854
05:33:55|0.00018541
05:33:56|0.00018536
05:33:57|0.00018529
05:33:58|0.000185
05:33:59|0.00018502
05:34:00|0.00018487
05:34:01|0.00018496
05:34:02|0.0001847
05:34:03|0.000185
05:34:04|0.00018495
05:34:05|0.00018495
05:34:06|0.00018498
05:34:07|0.00018494
05:34:08|0.00018498
05:34:09|0.00018498
05:34:10|0.00018515
05:34:11|0.00018517
05:34:12|0.00018519
05:34:13|0.00018519
05:34:14|0.00018517
05:34:15|0.00018517
05:34:16|0.00018507
05:34:17|0.00018515
05:34:18|0.00018515
05:34:19|0.00018517
05:34:20|0.00018518
05:34:21|0.00018526
05:34:22|0.00018527
05:34:23|0.00018531
05:34:24|0.00018531
05:34:26|0.00018531
05:34:26|0.00018528
05:34:27|0.00018524
05:34:29|0.00018524
05:34:30|0.00018539
05:34:31|0.00018537
05:34:32|0.00018532
05:34:33|0.00018539
05:34:34|0.00018535
05:34:34|0.00018527
05:34:36|0.00018526
05:34:37|0.00018526
05:34:38|0.00018523
05:34:39|0.00018511
05:34:39|0.00018503
05:34:41|0.0001851
05:34:41|0.00018496
05:34:42|0.00018503
05:34:44|0.00018526
05:34:46|0.00018533
05:34:46|0.00018533
05:34:47|0.00018536
05:34:48|0.00018537
05:34:49|0.00018536
05:34:50|0.00018537
05:34:51|0.00018542
05:34:52|0.0001854
05:34:53|0.00018542
05:34:54|0.00018544
05:34:55|0.00018547
05:34:56|0.00018549
05:34:57|0.00018544
05:34:58|0.00018537
05:34:59|0.00018536
05:35:00|0.00018529
05:35:01|0.0001852
05:35:03|0.00018521
05:35:04|0.00018516
05:35:05|0.00018513
05:35:06|0.00018516
05:35:07|0.00018509
05:35:09|0.0001852
05:35:09|0.00018518
05:35:10|0.00018514
05:35:11|0.00018526
05:35:12|0.00018517
05:35:13|0.00018512
05:35:14|0.00018514
05:35:15|0.00018514
05:35:16|0.00018489
05:35:17|0.00018473
05:35:18|0.00018468
05:35:19|0.00018459
05:35:20|0.0001846
05:35:21|0.00018445
05:35:22|0.00018445
05:35:23|0.00018432
05:35:24|0.00018449
05:35:25|0.00018449
05:35:26|0.00018452
05:35:28|0.00018444
05:35:29|0.00018447
05:35:30|0.00018432
05:35:31|0.00018429
05:35:32|0.00018422
05:35:33|0.0001842
05:35:34|0.00018419
05:35:35|0.000184
05:35:36|0.00018421
05:35:37|0.00018425
05:35:38|0.00018419
05:35:39|0.00018433
05:35:40|0.00018433
05:35:41|0.00018446
05:35:42|0.00018458
05:35:43|0.00018455
05:35:44|0.0001846
05:35:45|0.00018472
05:35:46|0.00018446
05:35:48|0.0001844
05:35:49|0.00018451
05:35:49|0.00018448
05:35:50|0.00018451
05:35:52|0.00018464
05:35:53|0.00018461
05:35:54|0.00018469
05:35:55|0.00018479
05:35:56|0.00018488
05:35:56|0.00018477
05:35:57|0.00018469
05:35:58|0.00018464
05:35:59|0.00018465
05:36:00|0.00018465
05:36:01|0.00018461
05:36:02|0.00018451
05:36:04|0.00018455
05:36:06|0.00018439
05:36:07|0.00018442
05:36:08|0.00018443
05:36:09|0.00018441
05:36:09|0.0001844
05:36:10|0.00018442
05:36:12|0.0001844
05:36:12|0.00018451
05:36:14|0.00018438
05:36:14|0.00018434
05:36:16|0.00018436
05:36:17|0.00018438
05:36:18|0.00018428
05:36:18|0.000184
05:36:20|0.00018425
05:36:21|0.00018403
05:36:22|0.00018402
05:36:23|0.00018418
05:36:24|0.0001842
05:36:24|0.00018404
05:36:25|0.00018395
05:36:26|0.00018403
05:36:28|0.00018394
05:36:29|0.00018413
05:36:31|0.0001841
05:36:31|0.00018398
05:36:32|0.00018425
05:36:33|0.00018422
05:36:34|0.00018405
05:36:36|0.000184
05:36:37|0.00018383
05:36:38|0.00018385
05:36:40|0.00018362
05:36:41|0.00018364
05:36:42|0.00018364
05:36:42|0.00018356
05:36:44|0.00018361
05:36:45|0.00018324
05:36:46|0.00018322
05:36:47|0.00018281
05:36:48|0.00018258
05:36:49|0.00018269
05:36:50|0.0001828
05:36:51|0.00018324
05:36:52|0.00018309
05:36:53|0.00018308
05:36:54|0.00018296
05:36:55|0.00018289
05:36:56|0.00018276
05:36:57|0.00018261
05:36:58|0.00018277
05:36:59|0.00018268
05:37:00|0.00018285
05:37:01|0.00018289
05:37:02|0.00018309
05:37:04|0.00018288
05:37:04|0.00018281
05:37:05|0.00018286
05:37:06|0.00018285
05:37:08|0.00018266
05:37:09|0.00018264
05:37:10|0.00018265
05:37:11|0.00018268
05:37:12|0.00018243
05:37:13|0.00018254
05:37:14|0.00018229
05:37:15|0.00018225
05:37:16|0.00018233
05:37:17|0.0001823
05:37:18|0.00018249
05:37:19|0.00018256
05:37:20|0.00018238
05:37:21|0.00018243
05:37:22|0.00018229
05:37:23|0.00018236
05:37:24|0.00018236
05:37:25|0.00018238
05:37:26|0.00018255
05:37:27|0.00018256
05:37:28|0.00018279
05:37:29|0.00018276
05:37:30|0.00018274
05:37:31|0.00018276
05:37:32|0.00018291
05:37:33|0.00018316
05:37:34|0.00018288
05:37:35|0.00018278
05:37:36|0.00018273
05:37:38|0.00018271
05:37:39|0.00018255
05:37:39|0.00018269
05:37:40|0.00018244
05:37:41|0.00018242
05:37:43|0.00018259
05:37:44|0.00018243
05:37:44|0.00018226
05:37:46|0.00018238
05:37:46|0.00018233
05:37:48|0.00018205
05:37:50|0.00018211
05:37:51|0.000182
05:37:52|0.00018219
05:37:53|0.00018213
05:37:55|0.00018212
05:37:56|0.0001822
05:37:57|0.0001823
05:37:59|0.00018228
05:37:59|0.00018222
05:38:00|0.00018213
05:38:01|0.00018214
05:38:02|0.00018216
05:38:03|0.00018211
05:38:04|0.00018216
05:38:06|0.00018201
05:38:06|0.000182
05:38:07|0.00018205
05:38:09|0.00018222
05:38:10|0.0001821
05:38:11|0.00018208
05:38:12|0.00018209
05:38:13|0.00018224
05:38:14|0.00018217
05:38:15|0.00018211
05:38:16|0.00018211
05:38:17|0.00018215
05:38:18|0.00018218
05:38:19|0.0001821
05:38:20|0.00018212
05:38:21|0.0001821
05:38:22|0.00018212
05:38:23|0.00018231
05:38:24|0.00018223
05:38:25|0.0001821
05:38:26|0.00018206
05:38:27|0.00018204
05:38:28|0.00018204
05:38:29|0.00018204
05:38:31|0.00018208
05:38:32|0.00018212
05:38:33|0.00018226
05:38:33|0.00018232
05:38:35|0.00018249
05:38:36|0.0001825
05:38:37|0.0001825
05:38:38|0.00018254
05:38:39|0.00018256
05:38:41|0.00018246
05:38:42|0.00018239
05:38:43|0.00018245
05:38:44|0.00018246
05:38:45|0.00018251
05:38:46|0.00018273
05:38:46|0.00018288
05:38:48|0.00018295
05:38:49|0.00018275
05:38:49|0.00018288
05:38:51|0.00018275
05:38:52|0.00018272
05:38:53|0.00018258
05:38:54|0.00018258
05:38:54|0.00018276
05:38:55|0.00018279
05:38:57|0.0001827
05:38:58|0.0001827
05:38:59|0.00018277
05:39:00|0.00018271
05:39:01|0.00018285
05:39:03|0.00018276
05:39:04|0.00018282
05:39:05|0.00018272
05:39:06|0.00018275
05:39:08|0.00018284
05:39:09|0.0001828
05:39:10|0.00018285
05:39:10|0.00018285
05:39:11|0.00018287
05:39:12|0.00018279
05:39:13|0.00018281
05:39:15|0.0001828
05:39:15|0.00018285
05:39:17|0.00018297
05:39:17|0.00018291
05:39:19|0.00018306
05:39:19|0.00018315
05:39:21|0.00018313
05:39:22|0.00018317
05:39:23|0.00018318
05:39:24|0.00018323
05:39:25|0.00018333
05:39:26|0.00018331
05:39:27|0.00018325
05:39:28|0.00018336
05:39:29|0.00018368
05:39:30|0.0001837
05:39:31|0.00018385
05:39:32|0.00018384
05:39:33|0.00018383
05:39:34|0.00018376
05:39:35|0.0001836
05:39:36|0.00018365
05:39:37|0.00018364
05:39:38|0.00018368
05:39:39|0.00018389
05:39:40|0.0001839
05:39:41|0.00018387
05:39:42|0.00018388
05:39:43|0.00018391
05:39:44|0.00018382
05:39:45|0.00018371
05:39:46|0.00018374
05:39:47|0.0001838
05:39:48|0.00018362
05:39:50|0.00018365
05:39:51|0.0001836
05:39:52|0.00018347
05:39:53|0.00018355
05:39:54|0.00018361
05:39:54|0.00018347
05:39:55|0.0001835
05:39:58|0.00018315
05:39:58|0.00018328
05:39:59|0.0001833
05:40:00|0.00018333
05:40:01|0.00018329
05:40:03|0.0001832
05:40:05|0.00018333
05:40:06|0.00018338
05:40:06|0.00018333
05:40:09|0.00018311
05:40:09|0.00018311
05:40:11|0.0001833
05:40:12|0.00018327
05:40:13|0.0001832
05:40:14|0.00018319
05:40:15|0.00018319
05:40:16|0.00018318
05:40:17|0.00018319
05:40:18|0.00018312
05:40:19|0.00018294
05:40:20|0.00018295
05:40:22|0.00018293
05:40:23|0.00018292
05:40:24|0.00018287
05:40:25|0.00018287
05:40:26|0.00018286
05:40:26|0.00018266
05:40:28|0.00018272
05:40:28|0.00018269
05:40:29|0.00018265
05:40:31|0.00018258
05:40:31|0.00018265
05:40:33|0.00018257
05:40:33|0.0001827
05:40:35|0.00018261
05:40:36|0.00018258
05:40:37|0.00018246
05:40:38|0.00018266
05:40:38|0.00018288
05:40:41|0.00018265
05:40:41|0.00018277
05:40:43|0.00018281
05:40:45|0.00018291
05:40:45|0.00018286
05:40:47|0.00018314
05:40:48|0.00018316
05:40:49|0.00018313
05:40:50|0.00018302
05:40:51|0.00018298
05:40:52|0.00018306
05:40:54|0.00018302
05:40:55|0.00018299
05:40:56|0.00018294
05:40:57|0.00018288
05:40:58|0.00018288
05:40:58|0.00018276
05:40:59|0.00018268
05:41:01|0.00018269
05:41:02|0.00018268
05:41:03|0.00018274
05:41:04|0.00018275
05:41:05|0.00018276
05:41:07|0.00018272
05:41:08|0.00018276
05:41:09|0.00018281
05:41:10|0.00018282
05:41:10|0.00018281
05:41:12|0.00018266
05:41:12|0.00018268
05:41:13|0.00018268
05:41:15|0.00018244
05:41:15|0.00018259
05:41:16|0.00018271
05:41:18|0.00018274
05:41:19|0.00018272
05:41:20|0.00018275
05:41:21|0.00018284
05:41:23|0.00018269
05:41:23|0.0001827
05:41:24|0.0001827
05:41:25|0.00018263
05:41:26|0.00018273
05:41:27|0.00018274
05:41:28|0.00018282
05:41:29|0.0001828
05:41:30|0.00018288
05:41:31|0.0001828
05:41:32|0.0001827
05:41:33|0.00018245
05:41:34|0.00018244
05:41:35|0.00018255
05:41:36|0.00018253
05:41:37|0.00018247
05:41:38|0.00018247
05:41:39|0.00018248
05:41:41|0.00018249
05:41:42|0.00018231
05:41:43|0.00018243
05:41:45|0.00018269
05:41:45|0.00018266
05:41:46|0.00018262
05:41:47|0.0001827
05:41:49|0.00018246
05:41:51|0.00018234
05:41:52|0.00018223
05:41:52|0.00018215
05:41:53|0.00018211
05:41:54|0.00018209
05:41:55|0.00018201
05:41:57|0.00018209
05:41:57|0.00018206
05:41:58|0.000182
05:41:59|0.000182
05:42:00|0.00018209
05:42:01|0.00018209
05:42:02|0.00018208
05:42:03|0.00018211
05:42:05|0.00018214
05:42:06|0.00018219
05:42:07|0.00018224
05:42:09|0.00018224
05:42:10|0.00018227
05:42:12|0.00018232
05:42:12|0.00018233
05:42:13|0.0001825
05:42:14|0.00018253
05:42:15|0.00018252
05:42:16|0.00018245
05:42:17|0.00018241
05:42:19|0.00018222
05:42:19|0.00018238
05:42:20|0.00018233
05:42:21|0.00018246
05:42:22|0.00018247
05:42:24|0.00018228
05:42:24|0.00018228
05:42:25|0.00018228
05:42:27|0.00018227
05:42:27|0.00018221
05:42:28|0.00018221
05:42:30|0.00018221
05:42:30|0.00018222
05:42:32|0.00018207
05:42:33|0.00018205
05:42:33|0.00018181
05:42:35|0.00018184
05:42:36|0.00018183
05:42:37|0.00018157
05:42:38|0.00018155
05:42:39|0.00018161
05:42:40|0.0001818
05:42:41|0.00018181
05:42:43|0.00018178
05:42:43|0.00018164
05:42:44|0.00018161
05:42:47|0.00018168
05:42:47|0.00018165
05:42:48|0.00018181
05:42:49|0.0001818
05:42:51|0.0001818
05:42:52|0.00018184
05:42:54|0.00018195
05:42:54|0.00018211
05:42:55|0.00018222
05:42:56|0.0001824
05:42:57|0.00018242
05:42:58|0.00018242
05:42:59|0.0001823
05:43:01|0.00018231
05:43:02|0.00018244
05:43:03|0.00018232
05:43:04|0.00018222
05:43:06|0.0001821
05:43:06|0.0001821
05:43:08|0.00018197
05:43:10|0.0001819
05:43:10|0.000182
05:43:12|0.00018224
05:43:14|0.00018235
05:43:14|0.00018234
05:43:15|0.00018242
05:43:16|0.00018229
05:43:17|0.00018225
05:43:19|0.00018254
05:43:19|0.00018253
05:43:20|0.00018252
05:43:21|0.00018251
05:43:22|0.0001825
05:43:23|0.00018253
05:43:24|0.00018242
05:43:25|0.00018243
05:43:26|0.00018245
05:43:27|0.00018236
05:43:28|0.00018237
05:43:30|0.0001825
05:43:30|0.00018243
05:43:31|0.00018231
05:43:32|0.00018232
05:43:34|0.00018241
05:43:35|0.00018233
05:43:36|0.00018225
05:43:37|0.00018205
05:43:38|0.00018204
05:43:39|0.00018203
05:43:40|0.000182
05:43:42|0.000182
05:43:42|0.000182
05:43:44|0.00018192
05:43:45|0.00018207
05:43:46|0.00018207
05:43:47|0.00018207
05:43:48|0.00018204
05:43:49|0.000182
05:43:50|0.00018199
05:43:51|0.00018195
05:43:53|0.00018208
05:43:54|0.00018202
05:43:55|0.00018201
05:43:56|0.00018191
05:43:57|0.00018177
05:43:59|0.00018185
05:43:59|0.00018211
05:44:01|0.00018203
05:44:03|0.00018196
05:44:04|0.00018199
05:44:04|0.00018197
05:44:06|0.00018196
05:44:07|0.00018184
05:44:08|0.00018178
05:44:09|0.00018178
05:44:10|0.00018186
05:44:11|0.000182
05:44:12|0.00018177
05:44:13|0.00018199
05:44:14|0.00018191
05:44:15|0.00018196
05:44:16|0.00018191
05:44:16|0.00018202
05:44:17|0.00018216
05:44:18|0.00018216
05:44:20|0.00018205
05:44:20|0.00018204
05:44:21|0.00018211
05:44:23|0.00018204
05:44:24|0.0001821
05:44:25|0.00018205
05:44:25|0.0001821
05:44:27|0.00018214
05:44:28|0.00018229
05:44:28|0.00018236
05:44:30|0.00018241
05:44:31|0.00018272
05:44:32|0.00018263
05:44:32|0.00018243
05:44:34|0.0001823
05:44:34|0.00018238
05:44:36|0.00018237
05:44:37|0.00018245
05:44:37|0.00018238
05:44:38|0.00018235
05:44:40|0.0001823
05:44:41|0.00018226
05:44:41|0.00018217
05:44:42|0.00018211
05:44:44|0.00018204
05:44:44|0.00018228
05:44:47|0.00018232
05:44:47|0.00018231
05:44:48|0.00018241
05:44:50|0.00018224
05:44:51|0.00018241
05:44:52|0.00018242
05:44:52|0.00018234
05:44:55|0.00018236
05:44:55|0.00018231
05:44:56|0.00018234
05:44:57|0.00018232
05:44:58|0.00018227
05:44:59|0.00018223
05:45:01|0.00018235
05:45:03|0.00018226
05:45:04|0.00018216
05:45:05|0.00018228
05:45:06|0.00018226
05:45:07|0.00018232
05:45:09|0.00018237
05:45:09|0.00018238
05:45:11|0.00018238
05:45:12|0.00018219
05:45:13|0.00018223
05:45:14|0.00018237
05:45:15|0.00018238
05:45:16|0.00018234
05:45:17|0.00018234
05:45:18|0.00018241
05:45:19|0.00018237
05:45:20|0.00018228
05:45:21|0.00018228
05:45:22|0.00018225
05:45:23|0.00018225
05:45:24|0.00018226
05:45:25|0.00018215
05:45:26|0.00018225
05:45:27|0.00018243
05:45:28|0.00018252
05:45:29|0.00018256
05:45:30|0.00018257
05:45:31|0.00018259
05:45:32|0.00018264
05:45:33|0.00018266
05:45:34|0.00018281
05:45:35|0.0001828
05:45:36|0.00018281
05:45:37|0.00018285
05:45:38|0.00018284
05:45:39|0.00018285
05:45:40|0.00018295
05:45:41|0.00018299
05:45:42|0.00018299
05:45:43|0.00018291
05:45:44|0.00018297
05:45:46|0.00018266
05:45:46|0.00018266
05:45:48|0.00018264
05:45:49|0.0001827
05:45:50|0.00018293
05:45:51|0.00018295
05:45:52|0.00018281
05:45:54|0.00018303
05:45:55|0.00018302
05:45:57|0.00018335
05:45:57|0.00018324
05:45:59|0.00018334
05:46:00|0.0001834
05:46:02|0.00018346
05:46:03|0.00018353
05:46:05|0.00018352
05:46:06|0.00018354
05:46:07|0.00018338
05:46:08|0.00018346
05:46:09|0.00018357
05:46:10|0.0001833
05:46:12|0.00018342
05:46:13|0.00018349
05:46:14|0.00018378
05:46:14|0.00018383
05:46:15|0.00018386
05:46:16|0.00018382
05:46:18|0.00018385
05:46:19|0.00018398
05:46:20|0.00018382
05:46:20|0.00018383
05:46:21|0.00018382
05:46:23|0.00018392
05:46:24|0.00018405
05:46:24|0.00018426
05:46:26|0.0001843
05:46:26|0.0001848
05:46:27|0.00018492
05:46:28|0.0001849
05:46:29|0.00018491
05:46:31|0.0001849
05:46:31|0.00018479
05:46:32|0.00018481
05:46:34|0.0001848
05:46:35|0.00018481
05:46:36|0.00018482
05:46:36|0.000185
05:46:38|0.00018546
05:46:39|0.00018609
05:46:39|0.00018609
05:46:41|0.00018632
05:46:41|0.00018661
05:46:42|0.00018709
05:46:43|0.00018662
05:46:44|0.00018655
05:46:46|0.00018637
05:46:47|0.00018632
05:46:49|0.00018597
05:46:49|0.00018592
05:46:51|0.00018584
05:46:52|0.00018582
05:46:53|0.0001854
05:46:55|0.00018562
05:46:57|0.00018574
05:46:58|0.00018549
05:46:58|0.00018571
05:47:00|0.0001856
05:47:02|0.00018542
05:47:02|0.00018554
05:47:03|0.00018565
05:47:04|0.00018554
05:47:05|0.00018553
05:47:06|0.00018562
05:47:07|0.0001856
05:47:08|0.00018562
05:47:09|0.00018562
05:47:10|0.00018566
05:47:11|0.00018573
05:47:12|0.00018584
05:47:13|0.00018576
05:47:15|0.00018553
05:47:16|0.0001855
05:47:18|0.00018546
05:47:18|0.00018531
05:47:19|0.00018518
05:47:20|0.00018506
05:47:21|0.0001853
05:47:23|0.00018536
05:47:23|0.0001852
05:47:24|0.00018524
05:47:25|0.00018514
05:47:26|0.00018507
05:47:27|0.00018501
05:47:28|0.00018512
05:47:29|0.00018512
05:47:30|0.00018509
05:47:31|0.00018514
05:47:32|0.00018518
05:47:34|0.00018522
05:47:34|0.00018535
05:47:35|0.00018526
05:47:36|0.0001852
05:47:37|0.00018521
05:47:38|0.00018529
05:47:39|0.00018542
05:47:40|0.00018546
05:47:41|0.00018541
05:47:42|0.00018545
05:47:43|0.00018541
05:47:44|0.00018541
05:47:45|0.0001854
05:47:47|0.00018562
05:47:49|0.00018564
05:47:50|0.00018557
05:47:51|0.00018561
05:47:53|0.00018578
05:47:54|0.00018577
05:47:54|0.00018565
05:47:56|0.00018566
05:47:57|0.00018566
05:47:58|0.00018561
05:47:58|0.0001855
05:47:59|0.00018545
05:48:01|0.00018546
05:48:01|0.00018546
05:48:03|0.00018549
05:48:03|0.0001855
05:48:04|0.00018549
05:48:06|0.00018495
05:48:06|0.00018547
05:48:07|0.00018543
05:48:09|0.00018526
05:48:09|0.0001853
05:48:11|0.00018521
05:48:12|0.00018513
05:48:12|0.00018511
05:48:13|0.00018509
05:48:14|0.0001851
05:48:16|0.00018507
05:48:16|0.00018511
05:48:17|0.00018499
05:48:19|0.00018495
05:48:19|0.00018486
05:48:21|0.00018487
05:48:22|0.00018487
05:48:22|0.00018481
05:48:24|0.00018503
05:48:25|0.0001851
05:48:26|0.00018534
05:48:26|0.0001852
05:48:27|0.00018507
05:48:29|0.0001849
05:48:30|0.00018484
05:48:31|0.000185
05:48:31|0.00018495
05:48:33|0.00018524
05:48:33|0.00018525
05:48:35|0.00018501
05:48:36|0.00018506
05:48:37|0.00018507
05:48:38|0.00018513
05:48:39|0.00018513
05:48:39|0.00018514
05:48:40|0.00018507
05:48:42|0.00018508
05:48:43|0.00018508
05:48:43|0.00018522
05:48:45|0.00018517
05:48:45|0.00018506
05:48:46|0.00018511
05:48:48|0.0001854
05:48:49|0.00018538
05:48:51|0.0001854
05:48:53|0.00018538
05:48:54|0.00018539
05:48:54|0.00018539
05:48:55|0.00018543
05:48:56|0.00018554
05:48:58|0.0001857
05:49:00|0.00018573
05:49:00|0.00018574
05:49:01|0.00018573
05:49:02|0.00018567
05:49:03|0.00018558
05:49:04|0.00018549
05:49:06|0.0001855
05:49:07|0.00018558
05:49:07|0.00018567
05:49:08|0.00018561
05:49:10|0.00018561
05:49:10|0.00018577
05:49:12|0.00018583
05:49:13|0.00018628
05:49:14|0.00018627
05:49:14|0.0001862
05:49:16|0.00018632
05:49:17|0.00018611
05:49:19|0.00018616
05:49:19|0.0001861
05:49:20|0.0001862
05:49:21|0.00018621
05:49:22|0.00018602
05:49:23|0.00018637
05:49:24|0.00018632
05:49:25|0.0001864
05:49:26|0.00018643
05:49:27|0.00018632
05:49:28|0.0001862
05:49:29|0.00018627
05:49:30|0.00018624
05:49:31|0.00018623
05:49:32|0.00018625
05:49:33|0.0001861
05:49:34|0.00018613
05:49:35|0.00018611
05:49:36|0.00018606
05:49:38|0.000186
05:49:39|0.00018601
05:49:40|0.00018604
05:49:41|0.00018583
05:49:42|0.00018568
05:49:43|0.00018575
05:49:44|0.00018581
05:49:45|0.00018588
05:49:45|0.00018595
05:49:47|0.00018605
05:49:48|0.00018612
05:49:48|0.0001861
05:49:50|0.00018609
05:49:50|0.000186
05:49:53|0.00018599
05:49:53|0.00018599
05:49:54|0.00018594
05:49:55|0.00018577
05:49:56|0.00018577
05:49:57|0.00018563
05:49:58|0.00018575
05:49:59|0.00018565
05:50:01|0.00018595
05:50:02|0.00018593
05:50:02|0.00018599
05:50:04|0.0001863
05:50:05|0.00018616
05:50:06|0.00018615
05:50:07|0.00018616
05:50:09|0.00018625
05:50:10|0.00018624
05:50:10|0.00018616
05:50:12|0.0001864
05:50:12|0.00018618
05:50:14|0.00018616
05:50:15|0.00018616
05:50:15|0.00018619
05:50:16|0.00018616
05:50:18|0.00018611
05:50:19|0.0001861
05:50:20|0.00018599
05:50:21|0.00018605
05:50:22|0.00018605
05:50:24|0.00018602
05:50:25|0.00018601
05:50:25|0.00018592
05:50:26|0.00018597
05:50:28|0.00018582
05:50:28|0.00018575
05:50:30|0.00018555
05:50:31|0.0001855
05:50:32|0.00018543
05:50:33|0.00018538
05:50:34|0.00018527
05:50:35|0.00018525
05:50:36|0.00018516
05:50:37|0.00018528
05:50:38|0.00018528
05:50:39|0.00018513
05:50:40|0.00018512
05:50:41|0.00018512
05:50:42|0.00018516
05:50:43|0.00018516
05:50:44|0.00018525
05:50:45|0.00018533
05:50:46|0.00018539
05:50:47|0.00018543
05:50:48|0.0001855
05:50:49|0.00018565
05:50:51|0.0001856
05:50:53|0.00018554
05:50:54|0.00018561
05:50:55|0.00018541
05:50:56|0.00018542
05:50:57|0.00018543
05:50:58|0.00018518
05:50:59|0.00018532
05:51:00|0.00018533
05:51:02|0.00018528
05:51:04|0.00018517
05:51:04|0.00018522
05:51:05|0.00018522
05:51:07|0.00018528
05:51:08|0.00018551
05:51:08|0.00018554
05:51:10|0.0001855
05:51:12|0.00018536
05:51:12|0.0001853
05:51:13|0.00018522
05:51:14|0.00018521
05:51:15|0.00018522
05:51:16|0.00018522
05:51:17|0.00018522
05:51:18|0.00018521
05:51:19|0.00018516
05:51:21|0.00018516
05:51:21|0.00018513
05:51:22|0.00018511
05:51:24|0.0001852
05:51:24|0.00018525
05:51:25|0.00018523
05:51:26|0.00018543
05:51:27|0.00018525
05:51:29|0.00018524
05:51:29|0.0001853
05:51:30|0.00018529
05:51:32|0.00018526
05:51:33|0.0001851
05:51:34|0.0001851
05:51:35|0.0001851
05:51:36|0.00018515
05:51:37|0.0001852
05:51:38|0.00018523
05:51:39|0.00018526
05:51:40|0.00018539
05:51:41|0.00018528
05:51:42|0.00018534
05:51:43|0.00018569
05:51:44|0.00018561
05:51:45|0.00018562
05:51:46|0.00018573
05:51:47|0.00018581
05:51:48|0.00018581
05:51:49|0.00018587
05:51:50|0.00018582
05:51:52|0.00018579
05:51:52|0.0001858
05:51:54|0.0001858
05:51:56|0.00018579
05:51:56|0.00018579
05:51:57|0.00018572
05:51:58|0.00018572
05:51:59|0.00018572
05:52:01|0.00018572
05:52:02|0.00018578
05:52:03|0.00018566
05:52:03|0.00018554
05:52:05|0.00018553
05:52:06|0.00018561
05:52:08|0.00018578
05:52:08|0.00018579
05:52:10|0.00018576
05:52:12|0.00018571
05:52:13|0.00018585
05:52:14|0.00018579
05:52:14|0.00018583
05:52:15|0.00018587
05:52:16|0.0001859
05:52:17|0.00018599
05:52:18|0.00018608
05:52:20|0.00018607
05:52:21|0.00018616
05:52:23|0.00018638
05:52:24|0.0001863
05:52:25|0.00018625
05:52:26|0.00018627
05:52:27|0.00018638
05:52:28|0.00018631
05:52:29|0.00018623
05:52:30|0.0001862
05:52:30|0.00018605
05:52:31|0.00018602
05:52:33|0.00018606
05:52:33|0.00018599
05:52:34|0.00018589
05:52:35|0.00018588
05:52:37|0.00018582
05:52:38|0.00018574
05:52:39|0.00018578
05:52:40|0.00018578
05:52:40|0.00018563
05:52:41|0.00018564
05:52:42|0.00018558
05:52:43|0.00018562
05:52:45|0.00018566
05:52:46|0.00018564
05:52:46|0.00018561
05:52:47|0.00018561
05:52:49|0.00018557
05:52:49|0.00018543
05:52:50|0.00018542
05:52:53|0.00018544
05:52:54|0.00018561
05:52:56|0.00018573
05:52:56|0.00018578
05:52:57|0.00018576
05:52:59|0.0001858
05:53:00|0.00018593
05:53:00|0.00018593
05:53:02|0.00018573
05:53:03|0.0001858
05:53:05|0.00018582
05:53:05|0.00018576
05:53:06|0.00018576
05:53:08|0.00018569
05:53:09|0.00018564
05:53:10|0.00018569
05:53:11|0.00018566
05:53:12|0.00018567
05:53:12|0.00018547
05:53:14|0.00018552
05:53:15|0.00018556
05:53:16|0.00018558
05:53:17|0.0001855
05:53:18|0.00018542
05:53:19|0.00018544
05:53:20|0.00018552
05:53:21|0.00018538
05:53:22|0.00018537
05:53:23|0.00018555
05:53:24|0.00018564
05:53:25|0.00018559
05:53:26|0.00018553
05:53:27|0.00018563
05:53:28|0.00018563
05:53:29|0.00018563
05:53:30|0.00018563
05:53:31|0.00018569
05:53:32|0.00018569
05:53:33|0.00018567
05:53:34|0.00018567
05:53:35|0.00018569
05:53:36|0.0001856
05:53:37|0.0001856
05:53:38|0.0001856
05:53:39|0.0001856
05:53:40|0.00018559
05:53:41|0.00018559
05:53:42|0.00018557
05:53:43|0.00018562
05:53:44|0.0001855
05:53:45|0.00018551
05:53:46|0.00018559
05:53:47|0.00018561
05:53:48|0.00018552
05:53:49|0.00018549
05:53:50|0.0001854
05:53:51|0.00018541
05:53:52|0.00018548
05:53:53|0.00018545
05:53:55|0.00018555
05:53:58|0.00018559
05:54:00|0.00018553
05:54:00|0.00018543
05:54:01|0.00018549
05:54:03|0.00018548
05:54:05|0.00018544
05:54:06|0.00018548
05:54:07|0.00018549
05:54:08|0.00018548
05:54:09|0.00018537
05:54:10|0.00018538
05:54:11|0.00018545
05:54:12|0.00018551
05:54:13|0.00018549
05:54:14|0.00018545
05:54:15|0.00018551
05:54:16|0.00018552
05:54:17|0.00018559
05:54:18|0.00018558
05:54:19|0.00018571
05:54:20|0.00018571
05:54:21|0.00018571
05:54:22|0.00018559
05:54:23|0.00018563
05:54:24|0.0001857
05:54:25|0.00018568
05:54:26|0.0001857
05:54:27|0.0001857
05:54:28|0.00018572
05:54:29|0.00018567
05:54:30|0.00018572
05:54:31|0.00018566
05:54:32|0.00018564
05:54:33|0.00018559
05:54:34|0.00018565
05:54:35|0.00018565
05:54:37|0.00018561
05:54:37|0.00018563
05:54:38|0.00018563
05:54:39|0.0001857
05:54:41|0.00018569
05:54:42|0.00018575
05:54:43|0.0001857
05:54:43|0.00018566
05:54:44|0.00018565
05:54:45|0.00018568
05:54:47|0.0001857
05:54:47|0.0001857
05:54:48|0.00018577
05:54:49|0.00018577
05:54:50|0.00018584
05:54:52|0.00018577
05:54:53|0.00018562
05:54:54|0.0001856
05:54:55|0.00018555
05:54:57|0.00018544
05:54:58|0.0001855
05:55:00|0.00018541
05:55:00|0.0001855
05:55:02|0.0001855
05:55:03|0.00018549
05:55:04|0.00018557
05:55:04|0.00018547
05:55:06|0.00018548
05:55:07|0.00018548
05:55:09|0.00018545
05:55:10|0.00018538
05:55:10|0.00018523
05:55:13|0.00018522
05:55:14|0.00018535
05:55:15|0.00018537
05:55:17|0.0001855
05:55:17|0.00018549
05:55:18|0.00018549
05:55:19|0.00018549
05:55:20|0.00018551
05:55:21|0.00018554
05:55:22|0.00018556
05:55:23|0.00018565
05:55:24|0.00018563
05:55:25|0.00018562
05:55:26|0.0001856
05:55:27|0.00018567
05:55:28|0.00018567
05:55:29|0.00018556
05:55:31|0.00018547
05:55:32|0.00018549
05:55:32|0.00018548
05:55:33|0.0001855
05:55:34|0.00018543
05:55:35|0.00018543
05:55:36|0.00018547
05:55:38|0.0001855
05:55:39|0.00018536
05:55:41|0.00018543
05:55:41|0.00018545
05:55:42|0.00018545
05:55:43|0.00018541
05:55:44|0.00018536
05:55:45|0.00018546
05:55:46|0.00018543
05:55:47|0.00018547
05:55:48|0.00018547
05:55:49|0.00018556
05:55:50|0.00018548
05:55:51|0.00018553
05:55:52|0.00018553
05:55:53|0.00018549
05:55:54|0.00018541
05:55:56|0.00018542
05:55:58|0.00018542
05:55:59|0.00018542
05:55:59|0.0001854
05:56:01|0.00018536
05:56:01|0.00018532
05:56:03|0.00018532
05:56:03|0.0001853
05:56:05|0.00018527
05:56:06|0.00018526
05:56:07|0.00018527
05:56:09|0.00018513
05:56:09|0.000185
05:56:11|0.000185
05:56:11|0.00018523
05:56:13|0.00018526
05:56:13|0.000185
05:56:14|0.00018524
05:56:16|0.00018526
05:56:16|0.0001853
05:56:17|0.00018531
05:56:19|0.00018532
05:56:19|0.00018538
05:56:20|0.00018541
05:56:22|0.00018544
05:56:23|0.00018546
05:56:23|0.00018532
05:56:25|0.00018544
05:56:26|0.00018544
05:56:27|0.00018547
05:56:28|0.00018552
05:56:29|0.00018548
05:56:30|0.00018564
05:56:31|0.0001856
05:56:32|0.0001856
05:56:33|0.00018562
05:56:34|0.00018562
05:56:35|0.00018555
05:56:36|0.00018566
05:56:37|0.00018566
05:56:38|0.00018574
05:56:39|0.00018564
05:56:40|0.00018561
05:56:41|0.00018559
05:56:42|0.00018552
05:56:43|0.00018552
05:56:44|0.00018551
05:56:45|0.00018546
05:56:46|0.00018545
05:56:47|0.00018544
05:56:48|0.00018541
05:56:49|0.00018541
05:56:50|0.0001854
05:56:51|0.00018541
05:56:52|0.0001854
05:56:53|0.00018541
05:56:54|0.00018541
05:56:55|0.00018541
05:56:57|0.00018523
05:56:57|0.00018522
05:56:59|0.00018511
05:57:00|0.00018513
05:57:01|0.00018509
05:57:02|0.00018514
05:57:03|0.00018519
05:57:05|0.00018519
05:57:05|0.00018528
05:57:07|0.00018523
05:57:08|0.00018529
05:57:08|0.00018519
05:57:10|0.00018527
05:57:12|0.00018534
05:57:13|0.00018526
05:57:14|0.00018527
05:57:15|0.00018527
05:57:16|0.00018527
05:57:17|0.00018527
05:57:18|0.00018527
05:57:18|0.00018527
05:57:20|0.0001853
05:57:22|0.00018529
05:57:22|0.00018534
05:57:23|0.00018534
05:57:24|0.00018521
05:57:25|0.00018523
05:57:26|0.00018517
05:57:27|0.00018515
05:57:28|0.00018515
05:57:29|0.00018514
05:57:30|0.00018514
05:57:31|0.00018515
05:57:32|0.00018515
05:57:33|0.00018504
05:57:34|0.00018513
05:57:35|0.00018528
05:57:36|0.00018528
05:57:37|0.00018523
05:57:38|0.00018516
05:57:39|0.00018515
05:57:40|0.00018505
05:57:41|0.00018515
05:57:42|0.0001851
05:57:43|0.0001851
05:57:44|0.00018509
05:57:45|0.0001851
05:57:46|0.00018509
05:57:47|0.000185
05:57:49|0.00018493
05:57:49|0.00018487
05:57:50|0.00018487
05:57:51|0.00018489
05:57:52|0.00018493
05:57:54|0.00018493
05:57:55|0.00018489
05:57:56|0.00018489
05:57:56|0.00018491
05:57:58|0.000185
05:57:59|0.00018494
05:58:01|0.00018493
05:58:02|0.000185
05:58:02|0.00018524
05:58:04|0.0001851
05:58:05|0.00018508
05:58:06|0.00018513
05:58:07|0.00018511
05:58:09|0.00018494
05:58:10|0.00018494
05:58:10|0.00018494
05:58:11|0.00018491
05:58:13|0.00018489
05:58:14|0.00018489
05:58:15|0.00018489
05:58:16|0.00018491
05:58:17|0.00018494
05:58:18|0.000185
05:58:19|0.000185
05:58:20|0.00018491
05:58:21|0.00018497
05:58:23|0.00018491
05:58:24|0.0001849
05:58:25|0.0001849
05:58:25|0.00018489
05:58:27|0.0001848
05:58:28|0.00018468
05:58:29|0.00018475
05:58:29|0.00018445
05:58:31|0.00018472
05:58:32|0.00018472
05:58:33|0.00018476
05:58:33|0.0001848
05:58:36|0.00018488
05:58:36|0.00018481
05:58:37|0.00018453
05:58:38|0.00018471
05:58:39|0.00018473
05:58:40|0.00018461
05:58:41|0.00018453
05:58:42|0.00018448
05:58:43|0.00018459
05:58:44|0.00018461
05:58:45|0.00018436
05:58:46|0.00018456
05:58:47|0.00018445
05:58:48|0.00018441
05:58:49|0.00018435
05:58:50|0.0001843
05:58:51|0.00018435
05:58:52|0.00018418
05:58:53|0.00018394
05:58:54|0.0001839
05:58:55|0.00018386
05:58:56|0.00018378
05:58:58|0.00018377
05:58:58|0.00018375
05:59:01|0.00018378
05:59:02|0.00018399
05:59:03|0.00018398
05:59:03|0.00018415
05:59:06|0.00018421
05:59:07|0.00018429
05:59:08|0.0001843
05:59:09|0.00018422
05:59:10|0.00018425
05:59:11|0.00018433
05:59:12|0.00018427
05:59:13|0.00018426
05:59:15|0.00018422
05:59:16|0.00018421
05:59:17|0.00018421
05:59:18|0.00018421
05:59:18|0.00018416
05:59:19|0.00018415
05:59:20|0.00018416
05:59:21|0.00018435
05:59:23|0.00018435
05:59:23|0.00018437
05:59:24|0.00018422
05:59:25|0.00018432
05:59:26|0.0001843
05:59:27|0.00018424
05:59:28|0.00018429
05:59:29|0.00018408
05:59:30|0.00018422
05:59:31|0.00018421
05:59:33|0.00018421
05:59:34|0.00018421
05:59:34|0.00018419
05:59:35|0.0001842
05:59:37|0.00018419
05:59:38|0.00018419
05:59:38|0.00018419
05:59:39|0.00018419
05:59:41|0.00018425
05:59:42|0.00018428
05:59:42|0.00018422
05:59:43|0.00018432
05:59:45|0.00018432
05:59:45|0.00018443
05:59:46|0.00018443
05:59:47|0.00018437
05:59:49|0.00018431
05:59:49|0.00018433
05:59:50|0.00018418
05:59:51|0.00018427
05:59:52|0.00018423
05:59:53|0.00018408
05:59:54|0.00018408
05:59:55|0.00018408
05:59:56|0.00018413
05:59:57|0.00018423
05:59:59|0.00018422
06:00:01|0.00018423
06:00:02|0.0001839
06:00:04|0.00018418
06:00:05|0.00018411
06:00:06|0.00018412
06:00:08|0.00018409
06:00:09|0.00018416
06:00:10|0.00018406
06:00:11|0.00018429
06:00:13|0.0001847
06:00:14|0.0001847
06:00:15|0.00018462
06:00:16|0.00018461
06:00:17|0.00018467
06:00:18|0.00018478
06:00:19|0.0001848
06:00:20|0.00018466
06:00:21|0.00018461
06:00:22|0.00018461
06:00:23|0.0001846
06:00:24|0.00018472
06:00:25|0.0001847
06:00:26|0.0001847
06:00:27|0.00018491
06:00:28|0.00018491
06:00:29|0.00018496
06:00:30|0.00018479
06:00:31|0.00018484
06:00:33|0.00018474
06:00:33|0.00018475
06:00:34|0.00018475
06:00:35|0.00018475
06:00:36|0.00018483
06:00:38|0.00018489
06:00:39|0.00018489
06:00:39|0.00018488
06:00:40|0.00018484
06:00:42|0.00018484
06:00:42|0.00018481
06:00:43|0.00018475
06:00:44|0.00018474
06:00:45|0.00018474
06:00:46|0.0001848
06:00:47|0.00018473
06:00:48|0.00018475
06:00:49|0.00018454
06:00:51|0.00018458
06:00:52|0.00018461
06:00:53|0.00018466
06:00:54|0.00018465
06:00:55|0.00018476
06:00:56|0.00018475
06:00:57|0.00018482
06:00:58|0.00018483
06:00:59|0.00018483
06:01:00|0.00018491
06:01:02|0.00018492
06:01:03|0.0001847
06:01:05|0.00018493
06:01:06|0.00018493
06:01:06|0.00018495
06:01:07|0.00018508
06:01:08|0.00018522
06:01:10|0.00018546
06:01:11|0.00018546
06:01:12|0.00018529
06:01:14|0.00018511
06:01:15|0.00018503
06:01:16|0.00018502
06:01:17|0.00018496
06:01:18|0.00018513
06:01:19|0.00018502
06:01:19|0.00018506
06:01:20|0.00018502
06:01:22|0.0001852
06:01:23|0.00018529
06:01:23|0.0001853
06:01:25|0.0001853
06:01:26|0.00018535
06:01:27|0.00018536
06:01:27|0.00018541
06:01:29|0.00018533
06:01:30|0.00018539
06:01:30|0.00018554
06:01:31|0.00018554
06:01:33|0.00018553
06:01:34|0.00018568
06:01:35|0.00018581
06:01:35|0.00018585
06:01:37|0.00018595
06:01:38|0.00018618
06:01:38|0.00018625
06:01:40|0.0001863
06:01:40|0.00018625
06:01:41|0.00018642
06:01:43|0.00018605
06:01:43|0.00018625
06:01:45|0.00018626
06:01:45|0.00018619
06:01:46|0.00018626
06:01:48|0.00018624
06:01:48|0.00018606
06:01:50|0.00018621
06:01:51|0.00018626
06:01:52|0.00018626
06:01:52|0.00018603
06:01:54|0.000186
06:01:55|0.00018594
06:01:56|0.00018589
06:01:58|0.000186
06:01:58|0.00018589
06:01:59|0.00018589
06:02:00|0.00018591
06:02:02|0.00018614
06:02:04|0.00018602
06:02:04|0.00018602
06:02:06|0.00018615
06:02:06|0.00018628
06:02:07|0.00018639
06:02:09|0.00018633
06:02:10|0.00018639
06:02:11|0.00018633
06:02:12|0.00018648
06:02:13|0.00018647
06:02:14|0.00018655
06:02:14|0.00018663
06:02:17|0.00018691
06:02:17|0.00018692
06:02:18|0.00018675
06:02:19|0.00018679
06:02:20|0.00018676
06:02:21|0.0001869
06:02:22|0.00018688
06:02:23|0.00018696
06:02:24|0.00018741
06:02:25|0.00018847
06:02:26|0.00018885
06:02:28|0.00018819
06:02:28|0.0001877
06:02:29|0.00018761
06:02:30|0.00018729
06:02:31|0.00018759
06:02:32|0.00018755
06:02:33|0.00018754
06:02:34|0.00018759
06:02:35|0.0001875
06:02:36|0.00018742
06:02:37|0.00018733
06:02:38|0.00018747
06:02:39|0.00018761
06:02:41|0.00018783
06:02:41|0.00018788
06:02:43|0.00018784
06:02:44|0.00018816
06:02:45|0.00018811
06:02:46|0.00018789
06:02:47|0.00018785
06:02:48|0.00018758
06:02:49|0.00018763
06:02:50|0.00018773
06:02:51|0.00018794
06:02:52|0.00018795
06:02:54|0.00018788
06:02:55|0.00018776
06:02:55|0.00018778
06:02:56|0.00018795
06:02:58|0.00018765
06:02:59|0.00018765
06:03:00|0.0001877
06:03:01|0.00018769
06:03:03|0.00018774
06:03:04|0.00018767
06:03:06|0.00018797
06:03:06|0.00018799
06:03:07|0.00018796
06:03:08|0.00018782
06:03:10|0.00018793
06:03:11|0.00018809
06:03:12|0.00018813
06:03:13|0.00018791
06:03:13|0.00018797
06:03:15|0.00018785
06:03:15|0.00018792
06:03:17|0.00018792
06:03:18|0.00018798
06:03:18|0.00018796
06:03:20|0.00018775
06:03:21|0.00018774
06:03:22|0.00018773
06:03:23|0.00018762
06:03:24|0.00018772
06:03:25|0.00018768
06:03:25|0.00018759
06:03:28|0.0001875
06:03:28|0.0001875
06:03:29|0.00018749
06:03:30|0.00018749
06:03:31|0.00018734
06:03:32|0.00018724
06:03:33|0.00018724
06:03:34|0.00018731
06:03:35|0.00018709
06:03:36|0.00018737
06:03:37|0.00018722
06:03:38|0.00018715
06:03:40|0.00018722
06:03:42|0.00018723
06:03:42|0.00018726
06:03:44|0.00018726
06:03:45|0.00018712
06:03:46|0.00018723
06:03:46|0.00018712
06:03:48|0.00018718
06:03:49|0.0001872
06:03:50|0.00018718
06:03:51|0.00018724
06:03:52|0.0001872
06:03:53|0.00018716
06:03:54|0.00018706
06:03:54|0.00018717
06:03:57|0.00018707
06:03:57|0.00018706
06:03:59|0.00018703
06:03:59|0.0001869
06:04:01|0.00018711
06:04:01|0.00018716
06:04:02|0.00018715
06:04:04|0.0001874
06:04:05|0.0001875
06:04:07|0.0001876
06:04:07|0.00018771
06:04:09|0.00018754
06:04:10|0.00018754
06:04:10|0.00018741
06:04:12|0.00018835
06:04:13|0.00018825
06:04:14|0.0001882
06:04:15|0.00018819
06:04:16|0.00018829
06:04:17|0.00018839
06:04:18|0.00018852
06:04:19|0.00018841
06:04:20|0.00018837
06:04:21|0.00018861
06:04:22|0.00018852
06:04:23|0.00018863
06:04:24|0.00018869
06:04:25|0.00018862
06:04:26|0.0001889
06:04:27|0.00018899
06:04:28|0.0001887
06:04:29|0.00018893
06:04:30|0.00018896
06:04:31|0.00018894
06:04:32|0.00018893
06:04:33|0.00018899
06:04:34|0.00018884
06:04:35|0.00018854
06:04:36|0.00018872
06:04:37|0.00018888
06:04:38|0.00018896
06:04:39|0.000189
06:04:40|0.00018897
06:04:41|0.00018902
06:04:42|0.00018902
06:04:43|0.00018885
06:04:44|0.00018893
06:04:45|0.00018875
06:04:46|0.00018877
06:04:47|0.00018883
06:04:48|0.00018874
06:04:49|0.00018882
06:04:50|0.00018878
06:04:51|0.00018877
06:04:52|0.00018875
06:04:54|0.00018874
06:04:54|0.00018861
06:04:55|0.00018875
06:04:56|0.00018857
06:04:58|0.00018854
06:04:58|0.00018877
06:04:59|0.00018885
06:05:01|0.00018883
06:05:02|0.00018883
06:05:03|0.00018878
06:05:04|0.00018941
06:05:05|0.00018912
06:05:06|0.00018943
06:05:07|0.00018958
06:05:08|0.00018963
06:05:09|0.00018978
06:05:10|0.00018916
06:05:12|0.00018949
06:05:13|0.00018979
06:05:14|0.00018963
06:05:15|0.00018955
06:05:16|0.00018958
06:05:18|0.00018933
06:05:18|0.0001892
06:05:19|0.00018912
06:05:20|0.00018916
06:05:22|0.00018913
06:05:23|0.00018906
06:05:24|0.00018885
06:05:24|0.00018897
06:05:25|0.00018894
06:05:28|0.00018888
06:05:28|0.00018891
06:05:30|0.00018892
06:05:30|0.00018892
06:05:31|0.00018891
06:05:32|0.00018887
06:05:35|0.00018876
06:05:35|0.00018863
06:05:36|0.00018859
06:05:37|0.00018859
06:05:38|0.00018845
06:05:39|0.00018842
06:05:40|0.0001883
06:05:42|0.0001884
06:05:42|0.00018844
06:05:44|0.0001885
06:05:44|0.00018837
06:05:46|0.00018857
06:05:46|0.00018852
06:05:47|0.0001883
06:05:49|0.00018828
06:05:49|0.00018822
06:05:51|0.00018828
06:05:51|0.00018803
06:05:52|0.00018787
06:05:53|0.00018778
06:05:56|0.00018751
06:05:56|0.00018758
06:05:57|0.00018742
06:05:58|0.00018766
06:05:59|0.0001877
06:06:00|0.00018754
06:06:01|0.00018781
06:06:03|0.00018771
06:06:03|0.00018754
06:06:06|0.00018742
06:06:07|0.00018745
06:06:07|0.00018753
06:06:09|0.00018748
06:06:10|0.00018749
06:06:11|0.00018746
06:06:12|0.00018743
06:06:13|0.00018753
06:06:14|0.00018749
06:06:15|0.00018736
06:06:16|0.00018747
06:06:17|0.00018745
06:06:18|0.00018745
06:06:20|0.00018757
06:06:21|0.00018763
06:06:21|0.00018775
06:06:23|0.00018785
06:06:24|0.00018777
06:06:25|0.00018764
06:06:26|0.00018768
06:06:27|0.00018771
06:06:28|0.00018774
06:06:29|0.00018778
06:06:30|0.00018788
06:06:31|0.00018784
06:06:32|0.00018786
06:06:33|0.0001879
06:06:34|0.00018772
06:06:35|0.00018782
06:06:36|0.00018782
06:06:38|0.00018786
06:06:38|0.00018786
06:06:40|0.00018758
06:06:41|0.00018758
06:06:42|0.00018766
06:06:43|0.00018774
06:06:44|0.00018755
06:06:46|0.00018757
06:06:47|0.00018769
06:06:47|0.00018774
06:06:49|0.00018774
06:06:49|0.00018774
06:06:51|0.00018771
06:06:51|0.0001876
06:06:52|0.0001876
06:06:54|0.00018761
06:06:54|0.00018765
06:06:56|0.00018767
06:06:57|0.00018767
06:06:57|0.00018755
06:06:59|0.00018758
06:06:59|0.00018767
06:07:01|0.00018777
06:07:02|0.00018781
06:07:02|0.0001878
06:07:03|0.00018779
06:07:05|0.00018776
06:07:06|0.00018809
06:07:08|0.00018814
06:07:08|0.00018815
06:07:10|0.00018809
06:07:12|0.00018828
06:07:14|0.00018838
06:07:14|0.00018838
06:07:15|0.0001882
06:07:16|0.00018824
06:07:17|0.00018824
06:07:18|0.0001883
06:07:19|0.00018838
06:07:20|0.00018839
06:07:21|0.00018844
06:07:23|0.00018871
06:07:23|0.00018886
06:07:24|0.00018866
06:07:25|0.00018872
06:07:26|0.00018879
06:07:27|0.00018882
06:07:28|0.00018907
06:07:30|0.00018899
06:07:30|0.00018901
06:07:31|0.00018889
06:07:32|0.00018869
06:07:34|0.00018866
06:07:35|0.00018865
06:07:36|0.00018864
06:07:38|0.00018876
06:07:39|0.00018875
06:07:40|0.00018865
06:07:40|0.00018856
06:07:41|0.00018838
06:07:42|0.00018844
06:07:44|0.00018845
06:07:44|0.0001885
06:07:46|0.00018838
06:07:46|0.00018828
06:07:48|0.00018828
06:07:49|0.00018835
06:07:49|0.00018835
06:07:51|0.00018834
06:07:51|0.00018843
06:07:52|0.00018843
06:07:54|0.00018843
06:07:55|0.00018826
06:07:57|0.00018834
06:07:57|0.00018832
06:07:58|0.00018822
06:07:59|0.00018828
06:08:00|0.00018828
06:08:01|0.00018829
06:08:02|0.00018804
06:08:03|0.00018824
06:08:04|0.00018805
06:08:05|0.00018823
06:08:07|0.0001882
06:08:09|0.00018812
06:08:10|0.00018807
06:08:11|0.00018798
06:08:12|0.00018798
06:08:13|0.00018804
06:08:14|0.000188
06:08:15|0.00018805
06:08:16|0.00018808
06:08:17|0.00018808
06:08:19|0.0001881
06:08:20|0.00018808
06:08:21|0.00018806
06:08:22|0.00018817
06:08:22|0.00018809
06:08:24|0.00018813
06:08:24|0.00018819
06:08:26|0.00018819
06:08:27|0.0001881
06:08:28|0.0001881
06:08:29|0.00018799
06:08:30|0.00018785
06:08:31|0.00018789
06:08:32|0.00018788
06:08:33|0.00018788
06:08:34|0.00018787
06:08:35|0.00018775
06:08:36|0.00018762
06:08:37|0.00018756
06:08:38|0.00018762
06:08:39|0.00018765
06:08:40|0.00018759
06:08:41|0.00018756
06:08:42|0.00018734
06:08:43|0.00018747
06:08:44|0.00018746
06:08:45|0.00018741
06:08:46|0.00018753
06:08:47|0.00018746
06:08:49|0.00018745
06:08:49|0.00018741
06:08:50|0.00018743
06:08:51|0.00018751
06:08:52|0.0001876
06:08:54|0.0001876
06:08:54|0.0001876
06:08:55|0.00018765
06:08:57|0.0001878
06:08:59|0.00018782
06:09:00|0.00018766
06:09:01|0.0001876
06:09:02|0.00018761
06:09:04|0.00018752
06:09:05|0.00018756
06:09:06|0.00018756
06:09:07|0.00018779
06:09:08|0.00018779
06:09:09|0.00018803
06:09:10|0.00018802
06:09:11|0.00018814
06:09:12|0.00018814
06:09:13|0.00018814
06:09:14|0.00018803
06:09:16|0.0001878
06:09:16|0.00018787
06:09:18|0.00018809
06:09:18|0.00018808
06:09:20|0.00018811
06:09:21|0.00018803
06:09:21|0.00018815
06:09:22|0.00018816
06:09:24|0.00018818
06:09:25|0.00018818
06:09:26|0.00018823
06:09:27|0.00018828
06:09:28|0.00018828
06:09:29|0.00018821
06:09:29|0.00018822
06:09:30|0.0001882
06:09:32|0.0001882
06:09:33|0.00018811
06:09:34|0.00018813
06:09:35|0.00018817
06:09:36|0.00018815
06:09:37|0.00018815
06:09:37|0.00018804
06:09:38|0.000188
06:09:39|0.00018801
06:09:40|0.00018803
06:09:42|0.000188
06:09:43|0.000188
06:09:43|0.00018772
06:09:44|0.00018788
06:09:46|0.00018774
06:09:46|0.00018799
06:09:47|0.00018797
06:09:49|0.00018798
06:09:49|0.00018797
06:09:50|0.00018803
06:09:52|0.00018803
06:09:53|0.00018803
06:09:53|0.000188
06:09:55|0.000188
06:09:55|0.00018801
06:09:56|0.000188
06:09:59|0.000188
06:09:59|0.00018781
06:10:00|0.00018779
06:10:01|0.00018775
06:10:02|0.00018779
06:10:04|0.00018771
06:10:04|0.00018773
06:10:06|0.0001878
06:10:07|0.00018793
06:10:08|0.00018791
06:10:09|0.00018804
06:10:11|0.00018808
06:10:12|0.00018811
06:10:14|0.00018803
06:10:15|0.000188
06:10:16|0.00018777
06:10:16|0.000188
06:10:18|0.000188
06:10:19|0.00018801
06:10:20|0.00018781
06:10:22|0.00018792
06:10:22|0.00018775
06:10:23|0.00018782
06:10:24|0.00018778
06:10:25|0.00018762
06:10:26|0.00018764
06:10:27|0.00018744
06:10:28|0.00018734
06:10:29|0.00018725
06:10:30|0.00018722
06:10:31|0.00018709
06:10:32|0.00018703
06:10:33|0.00018709
06:10:34|0.00018706
06:10:35|0.00018722
06:10:36|0.0001877
06:10:37|0.00018746
06:10:38|0.00018762
06:10:39|0.00018761
06:10:40|0.0001876
06:10:42|0.00018741
06:10:43|0.00018739
06:10:44|0.00018746
06:10:45|0.00018746
06:10:46|0.00018738
06:10:47|0.00018729
06:10:48|0.00018756
06:10:49|0.00018752
06:10:50|0.00018746
06:10:51|0.00018746
06:10:52|0.00018746
06:10:53|0.00018759
06:10:54|0.0001876
06:10:55|0.00018771
06:10:56|0.00018793
06:10:57|0.00018789
06:10:58|0.0001879
06:10:59|0.0001879
06:11:00|0.00018781
06:11:02|0.00018768
06:11:02|0.00018761
06:11:04|0.00018753
06:11:05|0.00018761
06:11:06|0.0001875
06:11:07|0.00018755
06:11:08|0.00018754
06:11:09|0.00018762
06:11:10|0.00018768
06:11:12|0.00018771
06:11:13|0.00018771
06:11:13|0.00018764
06:11:15|0.00018753
06:11:17|0.00018751
06:11:17|0.00018752
06:11:18|0.0001875
06:11:20|0.0001875
06:11:21|0.00018726
06:11:21|0.00018718
06:11:23|0.00018726
06:11:24|0.00018737
06:11:25|0.00018737
06:11:26|0.00018752
06:11:27|0.00018743
06:11:28|0.0001875
06:11:29|0.00018746
06:11:30|0.00018755
06:11:31|0.00018748
06:11:32|0.00018748
06:11:33|0.00018755
06:11:34|0.00018757
06:11:36|0.00018753
06:11:37|0.00018751
06:11:38|0.00018757
06:11:39|0.0001874
06:11:39|0.00018737
06:11:41|0.00018744
06:11:43|0.00018736
06:11:43|0.00018736
06:11:44|0.00018728
06:11:45|0.00018722
06:11:46|0.00018722
06:11:47|0.0001873
06:11:48|0.00018727
06:11:49|0.00018724
06:11:50|0.00018724
06:11:51|0.00018724
06:11:52|0.00018708
06:11:53|0.00018724
06:11:54|0.0001872
06:11:55|0.00018721
06:11:56|0.00018721
06:11:57|0.00018715
06:11:58|0.00018726
06:11:59|0.00018701
06:12:00|0.00018672
06:12:01|0.00018667
06:12:03|0.00018681
06:12:04|0.00018666
06:12:05|0.00018689
06:12:06|0.00018688
06:12:07|0.00018703
06:12:08|0.0001868
06:12:09|0.00018681
06:12:10|0.00018689
06:12:12|0.00018696
06:12:13|0.00018689
06:12:14|0.00018696
06:12:15|0.00018689
06:12:16|0.00018687
06:12:18|0.00018679
06:12:18|0.00018682
06:12:20|0.00018673
06:12:21|0.0001866
06:12:22|0.0001865
06:12:24|0.00018674
06:12:25|0.00018673
06:12:26|0.00018664
06:12:27|0.00018664
06:12:28|0.00018673
06:12:30|0.00018679
06:12:30|0.00018684
06:12:31|0.00018684
06:12:32|0.00018681
06:12:33|0.00018711
06:12:34|0.00018718
06:12:35|0.0001872
06:12:36|0.00018721
06:12:37|0.00018725
06:12:38|0.00018724
06:12:39|0.0001872
06:12:41|0.00018718
06:12:41|0.00018716
06:12:42|0.00018716
06:12:43|0.00018727
06:12:44|0.00018746
06:12:45|0.0001875
06:12:46|0.00018747
06:12:47|0.00018757
06:12:48|0.00018747
06:12:49|0.00018732
06:12:50|0.00018736
06:12:51|0.00018738
06:12:53|0.00018727
06:12:54|0.00018727
06:12:55|0.00018719
06:12:56|0.00018727
06:12:56|0.00018727
06:12:58|0.00018735
06:13:00|0.00018735
06:13:00|0.00018744
06:13:01|0.00018744
06:13:02|0.00018745
06:13:03|0.00018747
06:13:04|0.00018753
06:13:05|0.00018773
06:13:06|0.00018769
06:13:07|0.00018764
06:13:08|0.00018764
06:13:10|0.00018764
06:13:11|0.00018793
06:13:13|0.00018779
06:13:14|0.00018763
06:13:15|0.00018751
06:13:17|0.00018711
06:13:18|0.00018708
06:13:19|0.00018723
06:13:20|0.00018736
06:13:20|0.00018726
06:13:22|0.00018734
06:13:22|0.00018752
06:13:24|0.00018751
06:13:25|0.00018743
06:13:26|0.00018743
06:13:27|0.00018745
06:13:28|0.00018749
06:13:29|0.00018742
06:13:30|0.00018719
06:13:31|0.00018719
06:13:32|0.00018733
06:13:33|0.00018724
06:13:34|0.0001873
06:13:35|0.00018717
06:13:36|0.00018719
06:13:37|0.00018722
06:13:38|0.00018722
06:13:39|0.00018719
06:13:40|0.00018719
06:13:41|0.00018707
06:13:42|0.00018707
06:13:44|0.00018693
06:13:44|0.00018698
06:13:45|0.00018707
06:13:46|0.00018729
06:13:48|0.00018735
06:13:48|0.00018742
06:13:49|0.00018735
06:13:50|0.00018734
06:13:51|0.00018716
06:13:52|0.00018716
06:13:54|0.00018716
06:13:55|0.00018722
06:13:56|0.0001872
06:13:57|0.00018717
06:13:58|0.00018724
06:14:00|0.00018727
06:14:00|0.00018728
06:14:01|0.00018744
06:14:03|0.00018744
06:14:03|0.00018723
06:14:05|0.00018703
06:14:06|0.00018713
06:14:07|0.00018724
06:14:08|0.00018737
06:14:09|0.00018733
06:14:10|0.00018722
06:14:11|0.00018715
06:14:11|0.00018696
06:14:12|0.00018698
06:14:14|0.00018688
06:14:15|0.00018706
06:14:16|0.00018708
06:14:18|0.00018713
06:14:18|0.00018707
06:14:20|0.00018701
06:14:21|0.00018701
06:14:22|0.00018714
06:14:23|0.00018715
06:14:24|0.00018708
06:14:25|0.00018688
06:14:26|0.00018681
06:14:27|0.0001868
06:14:28|0.0001869
06:14:29|0.00018707
06:14:30|0.000187
06:14:31|0.0001872
06:14:32|0.0001871
06:14:33|0.00018702
06:14:34|0.00018698
06:14:35|0.00018706
06:14:36|0.00018706
06:14:37|0.00018704
06:14:38|0.00018704
06:14:39|0.00018689
06:14:40|0.00018709
06:14:41|0.00018708
06:14:42|0.00018708
06:14:43|0.00018705
06:14:44|0.00018705
06:14:45|0.00018705
06:14:46|0.0001868
06:14:47|0.00018686
06:14:49|0.0001868
06:14:49|0.00018682
06:14:51|0.00018691
06:14:51|0.00018702
06:14:52|0.00018703
06:14:54|0.00018703
06:14:55|0.00018703
06:14:56|0.00018701
06:14:57|0.00018701
06:14:58|0.00018689
06:14:59|0.00018701
06:15:00|0.00018706
06:15:02|0.00018702
06:15:03|0.00018695
06:15:04|0.00018694
06:15:05|0.00018695
06:15:06|0.00018689
06:15:07|0.0001869
06:15:09|0.00018703
06:15:09|0.00018713
06:15:10|0.00018718
06:15:12|0.00018727
06:15:12|0.00018737
06:15:13|0.00018731
06:15:15|0.00018739
06:15:16|0.0001876
06:15:17|0.00018761
06:15:18|0.00018733
06:15:19|0.00018733
06:15:21|0.00018724
06:15:22|0.00018721
06:15:23|0.00018735
06:15:24|0.00018745
06:15:26|0.00018724
06:15:26|0.00018724
06:15:27|0.00018727
06:15:28|0.00018721
06:15:29|0.00018722
06:15:30|0.0001874
06:15:32|0.00018747
06:15:33|0.00018747
06:15:34|0.00018752
06:15:35|0.00018764
06:15:35|0.00018762
06:15:37|0.00018753
06:15:38|0.00018751
06:15:39|0.00018752
06:15:40|0.00018732
06:15:41|0.00018739
06:15:42|0.00018761
06:15:42|0.00018769
06:15:44|0.00018759
06:15:45|0.00018752
06:15:46|0.00018751
06:15:47|0.0001875
06:15:48|0.00018759
06:15:49|0.00018764
06:15:50|0.00018764
06:15:52|0.00018766
06:15:52|0.00018782
06:15:53|0.00018774
06:15:54|0.00018762
06:15:55|0.00018759
06:15:56|0.00018754
06:15:57|0.00018758
06:15:59|0.00018757
06:15:59|0.00018758
06:16:01|0.00018758
06:16:02|0.00018759
06:16:03|0.00018784
06:16:05|0.00018782
06:16:05|0.00018775
06:16:08|0.0001876
06:16:08|0.00018759
06:16:09|0.00018766
06:16:10|0.00018759
06:16:11|0.00018755
06:16:12|0.0001876
06:16:13|0.00018756
06:16:14|0.00018777
06:16:16|0.00018778
06:16:17|0.00018784
06:16:18|0.00018787
06:16:19|0.00018795
06:16:21|0.00018789
06:16:21|0.00018791
06:16:23|0.00018786
06:16:24|0.00018786
06:16:25|0.00018787
06:16:26|0.00018787
06:16:27|0.00018791
06:16:28|0.00018793
06:16:29|0.00018793
06:16:30|0.00018793
06:16:31|0.00018793
06:16:32|0.000188
06:16:33|0.00018814
06:16:34|0.00018815
06:16:35|0.00018807
06:16:36|0.00018807
06:16:37|0.00018806
06:16:38|0.00018805
06:16:39|0.000188
06:16:40|0.00018804
06:16:41|0.0001881
06:16:42|0.00018811
06:16:44|0.00018813
06:16:45|0.0001882
06:16:46|0.00018833
06:16:47|0.00018835
06:16:49|0.00018822
06:16:49|0.00018826
06:16:50|0.00018834
06:16:52|0.00018834
06:16:52|0.00018836
06:16:53|0.00018836
06:16:54|0.00018833
06:16:55|0.00018833
06:16:57|0.00018815
06:16:57|0.00018815
06:16:59|0.00018804
06:17:00|0.00018828
06:17:00|0.00018815
06:17:02|0.000188
06:17:03|0.00018809
06:17:04|0.00018824
06:17:04|0.00018831
06:17:06|0.0001882
06:17:06|0.00018828
06:17:08|0.00018834
06:17:09|0.00018839
06:17:10|0.00018839
06:17:11|0.00018846
06:17:12|0.00018845
06:17:13|0.00018865
06:17:14|0.00018871
06:17:15|0.00018863
06:17:16|0.00018853
06:17:17|0.00018866
06:17:18|0.0001887
06:17:19|0.00018874
06:17:20|0.0001887
06:17:22|0.00018875
06:17:23|0.00018879
06:17:24|0.00018879
06:17:25|0.00018881
06:17:26|0.00018846
06:17:27|0.00018849
06:17:29|0.00018854
06:17:30|0.00018847
06:17:31|0.00018834
06:17:32|0.0001884
06:17:34|0.00018844
06:17:36|0.00018846
06:17:36|0.00018848
06:17:38|0.00018851
06:17:39|0.00018848
06:17:40|0.00018853
06:17:41|0.00018848
06:17:42|0.00018852
06:17:44|0.00018853
06:17:44|0.00018853
06:17:46|0.00018853
06:17:47|0.00018859
06:17:48|0.00018842
06:17:49|0.00018847
06:17:50|0.00018845
06:17:50|0.00018852
06:17:51|0.00018852
06:17:53|0.00018853
06:17:54|0.00018853
06:17:55|0.00018865
06:17:57|0.00018859
06:17:57|0.00018853
06:17:59|0.00018853
06:17:59|0.00018856
06:18:01|0.00018858
06:18:02|0.00018857
06:18:03|0.00018853
06:18:04|0.00018862
06:18:05|0.00018859
06:18:06|0.00018861
06:18:07|0.00018883
06:18:08|0.00018862
06:18:09|0.00018864
06:18:10|0.00018861
06:18:11|0.00018861
06:18:12|0.00018843
06:18:13|0.00018846
06:18:14|0.00018843
06:18:15|0.00018842
06:18:16|0.0001884
06:18:17|0.00018841
06:18:18|0.00018841
06:18:20|0.0001884
06:18:20|0.00018828
06:18:22|0.00018829
06:18:22|0.00018825
06:18:24|0.00018822
06:18:24|0.00018812
06:18:26|0.00018812
06:18:27|0.000188
06:18:27|0.000188
06:18:30|0.00018811
06:18:30|0.00018822
06:18:31|0.00018825
06:18:32|0.00018816
06:18:33|0.00018825
06:18:35|0.00018824
06:18:35|0.00018814
06:18:36|0.00018812
06:18:38|0.0001881
06:18:39|0.00018801
06:18:40|0.0001879
06:18:41|0.0001879
06:18:42|0.00018792
06:18:43|0.0001879
06:18:44|0.00018787
06:18:45|0.00018787
06:18:46|0.00018784
06:18:47|0.00018787
06:18:49|0.00018773
06:18:50|0.00018773
06:18:50|0.00018774
06:18:52|0.00018771
06:18:52|0.00018762
06:18:53|0.00018771
06:18:54|0.00018764
06:18:56|0.00018773
06:18:56|0.00018775
06:18:57|0.00018781
06:18:58|0.00018788
06:19:00|0.00018793
06:19:01|0.000188
06:19:02|0.00018806
06:19:03|0.00018806
06:19:04|0.00018808
06:19:05|0.00018788
06:19:06|0.00018792
06:19:07|0.00018787
06:19:08|0.00018782
06:19:09|0.00018784
06:19:10|0.00018792
06:19:11|0.00018795
06:19:12|0.00018801
06:19:13|0.00018808
06:19:14|0.000188
06:19:15|0.00018796
06:19:16|0.00018799
06:19:17|0.00018779
06:19:19|0.00018789
06:19:19|0.00018777
06:19:21|0.00018782
06:19:22|0.00018785
06:19:23|0.00018765
06:19:25|0.00018765
06:19:26|0.00018771
06:19:27|0.00018773
06:19:28|0.00018774
06:19:29|0.00018765
06:19:31|0.00018769
06:19:31|0.00018772
06:19:32|0.00018765
06:19:33|0.00018769
06:19:34|0.00018772
06:19:35|0.00018767
06:19:36|0.00018767
06:19:38|0.00018769
06:19:38|0.00018769
06:19:39|0.00018772
06:19:40|0.00018773
06:19:42|0.00018772
06:19:44|0.00018772
06:19:44|0.00018774
06:19:45|0.00018773
06:19:46|0.00018773
06:19:47|0.00018773
06:19:48|0.00018769
06:19:49|0.00018762
06:19:50|0.00018751
06:19:51|0.00018754
06:19:52|0.00018762
06:19:53|0.00018763
06:19:54|0.00018768
06:19:55|0.00018776
06:19:56|0.00018784
06:19:57|0.00018779
06:19:58|0.00018787
06:19:59|0.00018783
06:20:01|0.00018789
06:20:02|0.00018793
06:20:02|0.00018793
06:20:04|0.00018794
06:20:05|0.00018788
06:20:05|0.00018788
06:20:07|0.00018793
06:20:08|0.00018794
06:20:09|0.00018798
06:20:10|0.00018798
06:20:11|0.00018787
06:20:13|0.00018793
06:20:14|0.00018797
06:20:15|0.00018795
06:20:16|0.00018793
06:20:17|0.00018793
06:20:18|0.0001879
06:20:20|0.00018795
06:20:22|0.00018793
06:20:22|0.00018792
06:20:23|0.0001879
06:20:25|0.00018797
06:20:27|0.0001879
06:20:28|0.00018788
06:20:29|0.00018788
06:20:30|0.0001879
06:20:31|0.0001879
06:20:32|0.0001879
06:20:33|0.00018788
06:20:34|0.00018777
06:20:36|0.00018775
06:20:36|0.00018775
06:20:38|0.00018771
06:20:38|0.00018775
06:20:40|0.00018773
06:20:41|0.00018778
06:20:42|0.00018771
06:20:43|0.00018771
06:20:44|0.00018766
06:20:45|0.0001876
06:20:46|0.00018761
06:20:47|0.0001877
06:20:48|0.0001877
06:20:49|0.00018776
06:20:50|0.00018779
06:20:51|0.00018779
06:20:53|0.00018779
06:20:54|0.00018785
06:20:54|0.00018781
06:20:55|0.00018783
06:20:56|0.00018792
06:20:58|0.00018792
06:20:58|0.0001879
06:20:59|0.00018791
06:21:01|0.00018791
06:21:01|0.00018785
06:21:02|0.00018776
06:21:04|0.00018776
06:21:05|0.00018773
06:21:06|0.00018774
06:21:07|0.00018783
06:21:08|0.0001878
06:21:09|0.0001876
06:21:10|0.00018761
06:21:11|0.0001875
06:21:12|0.00018752
06:21:13|0.0001875
06:21:14|0.00018751
06:21:15|0.00018757
06:21:16|0.00018769
06:21:17|0.00018755
06:21:18|0.00018754
06:21:19|0.00018751
06:21:21|0.00018739
06:21:22|0.00018738
06:21:23|0.00018747
06:21:23|0.00018752
06:21:25|0.00018752
06:21:25|0.00018741
06:21:27|0.00018737
06:21:27|0.0001872
06:21:30|0.0001871
06:21:30|0.00018709
06:21:31|0.0001872
06:21:32|0.00018713
06:21:33|0.0001871
06:21:34|0.00018707
06:21:35|0.00018707
06:21:36|0.000187
06:21:37|0.00018694
06:21:38|0.00018693
06:21:39|0.00018667
06:21:41|0.00018658
06:21:41|0.00018674
06:21:42|0.00018689
06:21:43|0.00018677
06:21:44|0.000187
06:21:45|0.00018704
06:21:46|0.00018691
06:21:47|0.00018704
06:21:48|0.00018704
06:21:49|0.00018712
06:21:50|0.00018706
06:21:51|0.00018698
06:21:52|0.00018682
06:21:53|0.00018686
06:21:54|0.00018689
06:21:55|0.00018684
06:21:56|0.00018692
06:21:57|0.00018692
06:21:59|0.00018689
06:21:59|0.00018689
06:22:02|0.00018689
06:22:03|0.00018697
06:22:04|0.00018687
06:22:05|0.00018687
06:22:06|0.00018685
06:22:07|0.00018685
06:22:08|0.00018688
06:22:09|0.00018691
06:22:10|0.00018692
06:22:11|0.00018689
06:22:12|0.00018671
06:22:13|0.00018674
06:22:15|0.00018677
06:22:15|0.0001868
06:22:17|0.00018676
06:22:18|0.00018679
06:22:19|0.00018678
06:22:20|0.0001867
06:22:22|0.00018682
06:22:23|0.00018695
06:22:23|0.00018712
06:22:24|0.00018711
06:22:25|0.00018705
06:22:27|0.00018689
06:22:28|0.00018689
06:22:29|0.00018689
06:22:30|0.00018688
06:22:31|0.00018682
06:22:33|0.00018681
06:22:33|0.00018677
06:22:35|0.00018677
06:22:36|0.0001868
06:22:37|0.0001868
06:22:38|0.00018678
06:22:39|0.00018678
06:22:39|0.00018681
06:22:40|0.00018681
06:22:41|0.00018671
06:22:44|0.0001866
06:22:44|0.0001868
06:22:45|0.0001867
06:22:47|0.00018672
06:22:48|0.0001867
06:22:49|0.00018658
06:22:50|0.00018651
06:22:51|0.00018647
06:22:52|0.00018648
06:22:53|0.0001864
06:22:54|0.0001864
06:22:55|0.00018639
06:22:57|0.00018639
06:22:57|0.00018639
06:22:58|0.00018654
06:22:59|0.00018647
06:23:00|0.00018639
06:23:01|0.00018619
06:23:02|0.00018629
06:23:03|0.00018631
06:23:04|0.00018632
06:23:06|0.00018602
06:23:06|0.00018602
06:23:08|0.00018614
06:23:09|0.00018618
06:23:10|0.00018607
06:23:11|0.0001862
06:23:12|0.00018606
06:23:13|0.00018605
06:23:14|0.0001861
06:23:14|0.00018605
06:23:16|0.00018604
06:23:17|0.000186
06:23:18|0.000186
06:23:19|0.00018597
06:23:20|0.00018614
06:23:21|0.00018596
06:23:22|0.00018596
06:23:23|0.00018585
06:23:25|0.00018602
06:23:26|0.0001861
06:23:27|0.00018614
06:23:28|0.00018614
06:23:29|0.00018618
06:23:29|0.00018631
06:23:31|0.00018627
06:23:32|0.00018622
06:23:33|0.00018622
06:23:34|0.00018616
06:23:35|0.00018614
06:23:36|0.00018609
06:23:37|0.00018601
06:23:38|0.00018599
06:23:39|0.00018602
06:23:40|0.00018604
06:23:41|0.00018598
06:23:42|0.00018614
06:23:43|0.00018606
06:23:44|0.00018609
06:23:45|0.00018602
06:23:46|0.0001859
06:23:47|0.00018603
06:23:48|0.0001862
06:23:49|0.00018614
06:23:50|0.00018618
06:23:51|0.00018612
06:23:53|0.00018615
06:23:54|0.00018614
06:23:54|0.00018612
06:23:55|0.0001861
06:23:57|0.00018615
06:23:59|0.00018621
06:24:00|0.00018625
06:24:01|0.00018628
06:24:02|0.00018625
06:24:04|0.00018617
06:24:05|0.00018626
06:24:06|0.00018625
06:24:07|0.00018631
06:24:08|0.00018631
06:24:09|0.00018636
06:24:10|0.00018647
06:24:12|0.00018646
06:24:13|0.00018649
06:24:13|0.00018666
06:24:14|0.00018683
06:24:15|0.0001869
06:24:16|0.00018683
06:24:17|0.00018699
06:24:20|0.00018706
06:24:21|0.00018678
06:24:22|0.00018679
06:24:24|0.0001869
06:24:24|0.000187
06:24:25|0.00018685
06:24:27|0.00018668
06:24:28|0.00018673
06:24:29|0.00018673
06:24:31|0.00018687
06:24:32|0.00018684
06:24:32|0.00018684
06:24:34|0.00018696
06:24:35|0.00018696
06:24:36|0.00018675
06:24:36|0.00018681
06:24:38|0.00018681
06:24:38|0.00018691
06:24:40|0.00018686
06:24:41|0.00018664
06:24:42|0.00018666
06:24:43|0.00018658
06:24:43|0.00018664
06:24:45|0.00018664
06:24:45|0.00018658
06:24:47|0.00018662
06:24:47|0.00018664
06:24:48|0.00018669
06:24:49|0.00018675
06:24:51|0.00018658
06:24:51|0.00018666
06:24:52|0.00018663
06:24:54|0.00018672
06:24:55|0.00018672
06:24:56|0.00018672
06:24:57|0.00018659
06:24:58|0.00018659
06:24:59|0.00018659
06:25:00|0.00018664
06:25:01|0.00018652
06:25:03|0.00018664
06:25:05|0.00018667
06:25:05|0.00018675
06:25:06|0.0001867
06:25:07|0.0001867
06:25:08|0.00018668
06:25:09|0.00018665
06:25:10|0.00018671
06:25:11|0.00018668
06:25:12|0.0001867
06:25:14|0.00018684
06:25:15|0.00018673
06:25:16|0.00018673
06:25:17|0.00018681
06:25:18|0.00018685
06:25:19|0.000187
06:25:20|0.00018694
06:25:21|0.00018708
06:25:23|0.00018722
06:25:24|0.00018729
06:25:26|0.00018737
06:25:27|0.0001873
06:25:27|0.00018731
06:25:29|0.00018735
06:25:29|0.00018736
06:25:30|0.00018739
06:25:32|0.00018739
06:25:33|0.00018734
06:25:34|0.00018728
06:25:35|0.00018728
06:25:36|0.00018732
06:25:37|0.0001873
06:25:38|0.00018736
06:25:39|0.00018728
06:25:40|0.00018745
06:25:41|0.0001875
06:25:42|0.00018757
06:25:43|0.00018753
06:25:44|0.0001874
06:25:45|0.00018748
06:25:46|0.00018747
06:25:47|0.00018753
06:25:49|0.00018786
06:25:49|0.00018785
06:25:51|0.00018788
06:25:51|0.00018806
06:25:52|0.00018799
06:25:53|0.0001883
06:25:54|0.00018829
06:25:55|0.00018847
06:25:57|0.00018859
06:25:57|0.00018815
06:25:59|0.00018821
06:25:59|0.00018828
06:26:00|0.00018817
06:26:02|0.00018822
06:26:03|0.00018836
06:26:04|0.00018837
06:26:05|0.00018838
06:26:06|0.00018844
06:26:07|0.00018845
06:26:08|0.00018852
06:26:09|0.00018849
06:26:10|0.00018849
06:26:11|0.00018862
06:26:12|0.00018856
06:26:13|0.00018863
06:26:15|0.00018849
06:26:16|0.00018851
06:26:17|0.00018852
06:26:18|0.00018842
06:26:19|0.00018846
06:26:20|0.00018846
06:26:21|0.00018846
06:26:22|0.00018846
06:26:23|0.00018849
06:26:24|0.00018849
06:26:25|0.00018829
06:26:26|0.00018827
06:26:27|0.00018837
06:26:28|0.00018844
06:26:29|0.00018852
06:26:30|0.00018845
06:26:31|0.00018856
06:26:32|0.00018837
06:26:34|0.00018838
06:26:35|0.00018837
06:26:35|0.00018828
06:26:36|0.00018824
06:26:38|0.00018829
06:26:38|0.00018812
06:26:39|0.00018817
06:26:40|0.00018814
06:26:42|0.00018818
06:26:42|0.00018813
06:26:43|0.00018817
06:26:44|0.00018814
06:26:46|0.00018814
06:26:46|0.00018813
06:26:47|0.00018819
06:26:48|0.00018823
06:26:49|0.00018823
06:26:50|0.00018819
06:26:51|0.00018821
06:26:53|0.00018842
06:26:54|0.00018842
06:26:55|0.00018842
06:26:56|0.00018824
06:26:57|0.00018827
06:26:58|0.00018827
06:26:59|0.0001883
06:27:00|0.00018824
06:27:01|0.00018819
06:27:02|0.0001882
06:27:03|0.00018823
06:27:05|0.00018837
06:27:05|0.00018842
06:27:06|0.00018839
06:27:08|0.00018841
06:27:08|0.0001884
06:27:10|0.00018855
06:27:11|0.00018857
06:27:11|0.00018855
06:27:12|0.00018857
06:27:14|0.00018863
06:27:15|0.00018839
06:27:16|0.00018836
06:27:16|0.00018836
06:27:17|0.00018843
06:27:18|0.00018853
06:27:20|0.00018859
06:27:20|0.00018848
06:27:22|0.00018847
06:27:22|0.00018854
06:27:24|0.00018857
06:27:26|0.00018863
06:27:27|0.00018864
06:27:29|0.00018885
06:27:29|0.00018908
06:27:30|0.00018895
06:27:31|0.00018893
06:27:32|0.00018884
06:27:33|0.0001888
06:27:35|0.00018886
06:27:35|0.00018886
06:27:36|0.0001889
06:27:38|0.00018884
06:27:40|0.00018874
06:27:40|0.00018872
06:27:42|0.00018872
06:27:42|0.00018875
06:27:43|0.00018882
06:27:44|0.00018885
06:27:45|0.00018885
06:27:47|0.00018879
06:27:48|0.00018881
06:27:49|0.00018882
06:27:50|0.00018878
06:27:50|0.00018879
06:27:52|0.00018881
06:27:54|0.0001887
06:27:55|0.00018864
06:27:56|0.0001887
06:27:56|0.0001885
06:27:57|0.00018832
06:28:00|0.00018855
06:28:00|0.0001886
06:28:02|0.00018872
06:28:03|0.0001887
06:28:04|0.00018862
06:28:05|0.00018861
06:28:05|0.00018863
06:28:07|0.00018861
06:28:09|0.00018866
06:28:10|0.00018867
06:28:11|0.00018867
06:28:13|0.00018867
06:28:14|0.00018867
06:28:14|0.00018878
06:28:15|0.00018881
06:28:16|0.00018881
06:28:17|0.00018879
06:28:19|0.0001888
06:28:19|0.00018884
06:28:20|0.00018889
06:28:22|0.00018893
06:28:23|0.00018931
06:28:24|0.00018955
06:28:25|0.00018968
06:28:25|0.0001894
06:28:26|0.0001895
06:28:27|0.00018948
06:28:30|0.00018955
06:28:31|0.00018947
06:28:33|0.00018968
06:28:33|0.00018955
06:28:34|0.00018957
06:28:35|0.0001896
06:28:36|0.00018964
06:28:37|0.00018958
06:28:38|0.00018958
06:28:40|0.00018932
06:28:41|0.00018932
06:28:41|0.00018925
06:28:43|0.00018912
06:28:44|0.00018928
06:28:45|0.00018907
06:28:46|0.00018907
06:28:46|0.00018907
06:28:47|0.00018913
06:28:49|0.00018915
06:28:50|0.0001893
06:28:51|0.00018925
06:28:52|0.00018917
06:28:53|0.00018925
06:28:54|0.00018924
06:28:54|0.0001893
06:28:56|0.00018926
06:28:57|0.00018924
06:28:58|0.00018931
06:28:59|0.00018929
06:29:00|0.00018931
06:29:00|0.00018938
06:29:01|0.00018942
06:29:03|0.0001895
06:29:04|0.00018953
06:29:04|0.00018953
06:29:05|0.00018949
06:29:07|0.00018956
06:29:08|0.00018955
06:29:08|0.00018943
06:29:10|0.00018952
06:29:11|0.00018952
06:29:13|0.00018949
06:29:13|0.00018948
06:29:14|0.00018962
06:29:15|0.0001896
06:29:16|0.00018973
06:29:18|0.00018977
06:29:19|0.00018971
06:29:20|0.00018976
06:29:21|0.00018982
06:29:22|0.00019026
06:29:23|0.0001904
06:29:24|0.0001912
06:29:25|0.00019175
06:29:26|0.00019242
06:29:27|0.00019149
06:29:28|0.00019048
06:29:29|0.00019075
06:29:31|0.00019083
06:29:31|0.00019143
06:29:32|0.00019129
06:29:34|0.00019142
06:29:36|0.00019142
06:29:37|0.00019141
06:29:37|0.00019123
06:29:38|0.00019085
06:29:40|0.00019104
06:29:41|0.0001909
06:29:41|0.00019084
06:29:42|0.00019074
06:29:43|0.00019054
06:29:45|0.00019064
06:29:46|0.00019053
06:29:47|0.00019041
06:29:48|0.00019048
06:29:48|0.00019041
06:29:49|0.00019048
06:29:50|0.00019079
06:29:51|0.00019028
06:29:52|0.00019032
06:29:53|0.00019025
06:29:54|0.00018994
06:29:55|0.00018983
06:29:57|0.0001897
06:29:57|0.00018958
06:29:58|0.00018949
06:29:59|0.00018924
06:30:00|0.00018917
06:30:01|0.00018936
06:30:03|0.0001895
06:30:04|0.00018966
06:30:04|0.0001897
06:30:05|0.00018969
06:30:06|0.00018981
06:30:07|0.00018991
06:30:09|0.00018965
06:30:10|0.00018965
06:30:11|0.00018982
06:30:11|0.00018993
06:30:13|0.0001899
06:30:15|0.00018995
06:30:16|0.00019001
06:30:17|0.00018984
06:30:18|0.00018994
06:30:19|0.00018976
06:30:20|0.00018983
06:30:21|0.00018999
06:30:22|0.00018999
06:30:23|0.00019007
06:30:24|0.00019005
06:30:25|0.00019017
06:30:26|0.00019018
06:30:27|0.00019052
06:30:28|0.0001904
06:30:29|0.00019031
06:30:30|0.00019026
06:30:31|0.00019009
06:30:32|0.00019016
06:30:34|0.00018983
06:30:34|0.00018987
06:30:36|0.00018991
06:30:38|0.00019021
06:30:38|0.00019031
06:30:39|0.00019008
06:30:40|0.0001905
06:30:41|0.00019038
06:30:42|0.00019034
06:30:44|0.00019032
06:30:45|0.00019006
06:30:47|0.00018994
06:30:48|0.00019006
06:30:49|0.00018997
06:30:49|0.00019017
06:30:51|0.00018996
06:30:52|0.00019001
06:30:53|0.00019024
06:30:54|0.00019012
06:30:55|0.00019005
06:30:57|0.00019
06:30:57|0.00019
06:30:59|0.00018978
06:30:59|0.00018978
06:31:02|0.00018994
06:31:02|0.00019007
06:31:03|0.00019007
06:31:04|0.00019002
06:31:05|0.00019
06:31:06|0.00019
06:31:07|0.00019001
06:31:08|0.00019021
06:31:09|0.00019032
06:31:11|0.00019029
06:31:12|0.00019029
06:31:13|0.00019035
06:31:13|0.00019025
06:31:15|0.00019018
06:31:16|0.00019013
06:31:18|0.00019021
06:31:18|0.00019015
06:31:19|0.0001902
06:31:20|0.0001902
06:31:22|0.00019005
06:31:23|0.00018994
06:31:23|0.0001901
06:31:24|0.00019004
06:31:25|0.00018993
06:31:26|0.00018987
06:31:28|0.0001898
06:31:28|0.00018983
06:31:30|0.00018972
06:31:31|0.00018981
06:31:32|0.00018973
06:31:33|0.00018956
06:31:34|0.00018958
06:31:35|0.00018972
06:31:37|0.00018977
06:31:38|0.00018986
06:31:40|0.00019009
06:31:41|0.00019004
06:31:41|0.00019006
06:31:43|0.00018997
06:31:44|0.00019003
06:31:44|0.00019003
06:31:46|0.00019007
06:31:47|0.00019006
06:31:47|0.00019019
06:31:49|0.00019019
06:31:50|0.00019007
06:31:51|0.00019014
06:31:52|0.00018996
06:31:53|0.00019008
06:31:53|0.00019006
06:31:54|0.0001901
06:31:55|0.0001899
06:31:56|0.00018985
06:31:58|0.00018992
06:31:59|0.00018976
06:32:01|0.00018976
06:32:01|0.00018977
06:32:03|0.00018971
06:32:04|0.00018964
06:32:06|0.00018957
06:32:06|0.0001894
06:32:08|0.00018932
06:32:09|0.00018925
06:32:10|0.00018911
06:32:10|0.00018907
06:32:13|0.00018905
06:32:13|0.00018913
06:32:14|0.00018919
06:32:15|0.00018925
06:32:16|0.00018924
06:32:17|0.00018911
06:32:19|0.00018919
06:32:21|0.00018905
06:32:21|0.00018905
06:32:23|0.00018902
06:32:24|0.00018908
06:32:25|0.000189
06:32:26|0.00018893
06:32:26|0.00018914
06:32:27|0.00018915
06:32:28|0.00018918
06:32:31|0.00018899
06:32:31|0.00018894
06:32:32|0.00018893
06:32:34|0.00018894
06:32:34|0.00018893
06:32:36|0.00018872
06:32:38|0.00018864
06:32:39|0.00018852
06:32:40|0.00018852
06:32:41|0.00018884
06:32:42|0.00018886
06:32:43|0.00018902
06:32:45|0.00018908
06:32:45|0.00018908
06:32:46|0.00018894
06:32:48|0.00018898
06:32:49|0.00018896
06:32:49|0.00018886
06:32:50|0.00018895
06:32:52|0.000189
06:32:53|0.00018895
06:32:54|0.00018895
06:32:55|0.00018897
06:32:57|0.00018893
06:32:57|0.00018891
06:32:58|0.00018888
06:33:00|0.00018882
06:33:01|0.00018882
06:33:02|0.00018882
06:33:03|0.00018876
06:33:04|0.00018874
06:33:05|0.00018892
06:33:06|0.00018869
06:33:07|0.00018868
06:33:08|0.00018864
06:33:09|0.00018854
06:33:10|0.00018857
06:33:11|0.00018858
06:33:12|0.00018858
06:33:13|0.00018854
06:33:14|0.00018848
06:33:15|0.00018858
06:33:16|0.00018854
06:33:18|0.0001885
06:33:19|0.00018836
06:33:20|0.00018839
06:33:21|0.00018836
06:33:22|0.00018836
06:33:23|0.00018869
06:33:24|0.00018862
06:33:25|0.0001886
06:33:27|0.00018856
06:33:27|0.00018853
06:33:28|0.00018828
06:33:29|0.00018826
06:33:31|0.00018836
06:33:32|0.00018835
06:33:34|0.00018827
06:33:34|0.00018844
06:33:36|0.00018831
06:33:37|0.00018831
06:33:38|0.0001883
06:33:39|0.00018831
06:33:40|0.00018838
06:33:41|0.00018845
06:33:42|0.00018829
06:33:43|0.00018844
06:33:44|0.00018817
06:33:45|0.00018826
06:33:46|0.00018839
06:33:47|0.00018835
06:33:48|0.00018831
06:33:49|0.00018805
06:33:51|0.00018819
06:33:52|0.00018813
06:33:52|0.00018827
06:33:54|0.00018834
06:33:55|0.0001883
06:33:56|0.0001884
06:33:57|0.00018836
06:33:58|0.0001882
06:33:59|0.00018821
06:34:01|0.00018826
06:34:02|0.00018827
06:34:03|0.00018827
06:34:04|0.00018824
06:34:05|0.00018824
06:34:06|0.00018815
06:34:07|0.0001882
06:34:08|0.00018813
06:34:08|0.00018815
06:34:11|0.0001882
06:34:11|0.00018823
06:34:12|0.0001882
06:34:14|0.0001882
06:34:14|0.00018819
06:34:15|0.00018826
06:34:16|0.00018827
06:34:17|0.00018827
06:34:19|0.00018828
06:34:19|0.00018821
06:34:20|0.00018806
06:34:21|0.00018811
06:34:22|0.00018827
06:34:23|0.0001883
06:34:24|0.00018813
06:34:25|0.00018813
06:34:26|0.00018814
06:34:27|0.00018815
06:34:28|0.00018821
06:34:30|0.00018816
06:34:30|0.00018814
06:34:31|0.00018814
06:34:32|0.00018814
06:34:33|0.00018809
06:34:34|0.00018801
06:34:35|0.00018805
06:34:36|0.00018805
06:34:37|0.00018805
06:34:38|0.000188
06:34:40|0.00018805
06:34:40|0.00018808
06:34:41|0.000188
06:34:42|0.000188
06:34:43|0.00018805
06:34:45|0.00018806
06:34:45|0.00018814
06:34:46|0.00018812
06:34:48|0.00018809
06:34:49|0.00018809
06:34:50|0.00018814
06:34:51|0.00018827
06:34:52|0.00018824
06:34:52|0.0001882
06:34:53|0.00018835
06:34:55|0.00018825
06:34:57|0.0001882
06:34:57|0.00018822
06:34:58|0.00018819
06:34:59|0.00018825
06:35:00|0.0001883
06:35:01|0.0001883
06:35:03|0.00018827
06:35:03|0.00018827
06:35:05|0.00018825
06:35:05|0.00018819
06:35:08|0.00018821
06:35:08|0.00018811
06:35:09|0.00018811
06:35:10|0.0001881
06:35:11|0.00018806
06:35:13|0.00018806
06:35:13|0.00018816
06:35:15|0.00018805
06:35:16|0.00018806
06:35:17|0.0001881
06:35:19|0.00018802
06:35:19|0.000188
06:35:21|0.000188
06:35:21|0.000188
06:35:22|0.00018801
06:35:23|0.00018806
06:35:24|0.00018806
06:35:25|0.00018806
06:35:26|0.00018803
06:35:28|0.00018801
06:35:29|0.000188
06:35:30|0.00018805
06:35:31|0.00018803
06:35:32|0.00018809
06:35:33|0.00018811
06:35:34|0.0001881
06:35:35|0.0001881
06:35:36|0.0001881
06:35:37|0.00018815
06:35:38|0.0001881
06:35:39|0.00018805
06:35:40|0.00018803
06:35:41|0.00018801
06:35:42|0.00018802
06:35:43|0.00018802
06:35:44|0.00018805
06:35:45|0.000188
06:35:47|0.00018793
06:35:47|0.00018793
06:35:48|0.00018791
06:35:50|0.00018791
06:35:50|0.00018791
06:35:52|0.00018791
06:35:53|0.00018791
06:35:54|0.00018773
06:35:55|0.00018771
06:35:55|0.0001876
06:35:57|0.00018763
06:35:58|0.00018756
06:35:59|0.00018762
06:36:00|0.00018751
06:36:01|0.00018775
06:36:02|0.00018773
06:36:03|0.00018781
06:36:04|0.00018777
06:36:05|0.00018775
06:36:06|0.00018787
06:36:07|0.00018789
06:36:08|0.00018798
06:36:10|0.00018787
06:36:10|0.00018784
06:36:11|0.00018781
06:36:13|0.00018777
06:36:14|0.0001877
06:36:16|0.00018771
06:36:18|0.00018788
06:36:18|0.00018786
06:36:19|0.00018791
06:36:20|0.00018788
06:36:21|0.00018799
06:36:22|0.00018795
06:36:23|0.00018786
06:36:25|0.00018793
06:36:26|0.00018793
06:36:27|0.00018788
06:36:28|0.00018788
06:36:28|0.00018794
06:36:31|0.00018793
06:36:31|0.00018776
06:36:32|0.00018744
06:36:34|0.00018767
06:36:36|0.00018755
06:36:37|0.00018761
06:36:39|0.00018755
06:36:39|0.00018757
06:36:41|0.00018755
06:36:42|0.00018742
06:36:43|0.00018718
06:36:44|0.00018718
06:36:45|0.00018707
06:36:46|0.00018714
06:36:48|0.000187
06:36:49|0.00018703
06:36:49|0.00018702
06:36:50|0.000187
06:36:52|0.00018703
06:36:52|0.000187
06:36:53|0.00018698
06:36:55|0.00018689
06:36:55|0.00018689
06:36:56|0.0001873
06:36:57|0.00018731
06:36:58|0.00018739
06:36:59|0.00018739
06:37:00|0.00018755
06:37:02|0.0001876
06:37:03|0.00018766
06:37:04|0.00018778
06:37:04|0.00018759
06:37:06|0.0001876
06:37:07|0.00018753
06:37:08|0.00018747
06:37:09|0.00018745
06:37:10|0.00018742
06:37:12|0.00018739
06:37:13|0.00018738
06:37:13|0.00018742
06:37:15|0.00018735
06:37:16|0.00018745
06:37:17|0.00018743
06:37:18|0.0001875
06:37:19|0.00018748
06:37:20|0.00018748
06:37:21|0.0001875
06:37:22|0.00018752
06:37:24|0.0001874
06:37:24|0.00018742
06:37:26|0.00018737
06:37:26|0.00018726
06:37:27|0.0001874
06:37:29|0.00018738
06:37:29|0.00018743
06:37:31|0.00018743
06:37:32|0.00018742
06:37:32|0.00018743
06:37:33|0.00018743
06:37:35|0.00018739
06:37:36|0.00018743
06:37:37|0.00018743
06:37:38|0.0001874
06:37:40|0.00018724
06:37:41|0.00018729
06:37:42|0.00018729
06:37:43|0.0001873
06:37:43|0.0001873
06:37:46|0.00018729
06:37:46|0.00018729
06:37:47|0.00018729
06:37:48|0.0001875
06:37:49|0.00018742
06:37:50|0.00018736
06:37:51|0.00018744
06:37:52|0.00018744
06:37:53|0.00018735
06:37:54|0.00018734
06:37:55|0.00018726
06:37:56|0.00018724
06:37:57|0.0001874
06:37:58|0.00018748
06:37:59|0.00018745
06:38:01|0.0001874
06:38:02|0.0001874
06:38:03|0.00018753
06:38:04|0.00018754
06:38:04|0.00018752
06:38:07|0.00018753
06:38:07|0.00018753
06:38:08|0.00018752
06:38:09|0.00018754
06:38:10|0.00018753
06:38:11|0.00018748
06:38:12|0.00018754
06:38:13|0.00018744
06:38:15|0.00018749
06:38:16|0.00018749
06:38:17|0.00018716
06:38:18|0.00018712
06:38:18|0.00018711
06:38:20|0.00018705
06:38:20|0.0001869
06:38:22|0.00018686
06:38:23|0.0001868
06:38:23|0.00018665
06:38:25|0.00018666
06:38:25|0.0001867
06:38:26|0.00018683
06:38:27|0.00018688
06:38:30|0.00018698
06:38:30|0.00018719
06:38:31|0.00018722
06:38:32|0.00018723
06:38:33|0.00018732
06:38:34|0.00018724
06:38:36|0.00018725
06:38:37|0.00018725
06:38:38|0.00018724
06:38:39|0.00018726
06:38:40|0.00018726
06:38:42|0.00018713
06:38:43|0.00018711
06:38:45|0.00018713
06:38:46|0.00018715
06:38:47|0.00018715
06:38:48|0.00018698
06:38:49|0.0001871
06:38:50|0.00018706
06:38:52|0.00018698
06:38:52|0.00018698
06:38:53|0.000187
06:38:54|0.00018699
06:38:55|0.00018699
06:38:57|0.00018705
06:38:57|0.00018705
06:38:59|0.00018699
06:38:59|0.000187
06:39:00|0.000187
06:39:01|0.00018706
06:39:02|0.000187
06:39:03|0.000187
06:39:05|0.00018698
06:39:06|0.00018699
06:39:06|0.000187
06:39:07|0.000187
06:39:08|0.00018688
06:39:09|0.00018685
06:39:10|0.00018689
06:39:12|0.00018689
06:39:12|0.00018691
06:39:14|0.00018681
06:39:16|0.00018684
06:39:17|0.00018679
06:39:18|0.00018679
06:39:19|0.00018691
06:39:20|0.00018692
06:39:21|0.00018694
06:39:22|0.00018694
06:39:23|0.00018698
06:39:24|0.00018686
06:39:25|0.000187
06:39:26|0.00018696
06:39:27|0.00018698
06:39:28|0.00018691
06:39:29|0.00018687
06:39:30|0.00018688
06:39:31|0.00018686
06:39:32|0.00018691
06:39:34|0.00018689
06:39:34|0.00018695
06:39:35|0.00018692
06:39:37|0.00018691
06:39:37|0.0001869
06:39:39|0.0001867
06:39:40|0.0001867
06:39:41|0.00018677
06:39:42|0.00018671
06:39:44|0.00018673
06:39:44|0.0001867
06:39:45|0.00018668
06:39:47|0.00018668
06:39:47|0.00018677
06:39:48|0.00018682
06:39:49|0.00018673
06:39:50|0.00018678
06:39:51|0.00018677
06:39:52|0.00018678
06:39:53|0.00018681
06:39:55|0.00018682
06:39:56|0.00018683
06:39:57|0.00018687
06:39:58|0.00018694
06:39:59|0.00018696
06:40:00|0.00018684
06:40:01|0.00018686
06:40:02|0.00018687
06:40:03|0.00018682
06:40:04|0.00018695
06:40:05|0.000187
06:40:07|0.00018695
06:40:08|0.00018695
06:40:09|0.00018695
06:40:10|0.00018691
06:40:11|0.00018691
06:40:12|0.00018688
06:40:13|0.00018691
06:40:14|0.00018686
06:40:15|0.00018688
06:40:16|0.00018688
06:40:18|0.00018688
06:40:18|0.00018688
06:40:20|0.00018688
06:40:21|0.00018689
06:40:22|0.00018688
06:40:23|0.00018688
06:40:23|0.0001869
06:40:25|0.00018693
06:40:26|0.00018688
06:40:26|0.00018691
06:40:28|0.00018691
06:40:28|0.00018691
06:40:29|0.00018695
06:40:30|0.00018695
06:40:31|0.0001869
06:40:33|0.00018689
06:40:34|0.0001869
06:40:35|0.0001869
06:40:36|0.00018694
06:40:37|0.00018684
06:40:39|0.00018678
06:40:39|0.00018678
06:40:41|0.00018703
06:40:42|0.00018711
06:40:43|0.00018711
06:40:44|0.00018711
06:40:46|0.00018705
06:40:46|0.00018704
06:40:47|0.00018707
06:40:48|0.00018707
06:40:49|0.00018707
06:40:50|0.00018709
06:40:51|0.00018733
06:40:53|0.00018722
06:40:54|0.00018731
06:40:55|0.00018732
06:40:55|0.00018733
06:40:57|0.00018733
06:40:58|0.00018736
06:40:58|0.00018746
06:40:59|0.00018748
06:41:00|0.0001875
06:41:02|0.0001875
06:41:03|0.0001875
06:41:04|0.00018752
06:41:05|0.00018752
06:41:06|0.00018761
06:41:08|0.00018768
06:41:08|0.00018745
06:41:09|0.00018738
06:41:10|0.00018745
06:41:11|0.00018751
06:41:12|0.00018734
06:41:13|0.00018734
06:41:14|0.00018732
06:41:15|0.00018712
06:41:16|0.00018709
06:41:17|0.0001871
06:41:18|0.00018711
06:41:19|0.00018713
06:41:20|0.00018711
06:41:21|0.00018719
06:41:22|0.0001871
06:41:23|0.0001871
06:41:24|0.00018712
06:41:25|0.00018713
06:41:26|0.00018703
06:41:27|0.00018696
06:41:28|0.00018691
06:41:30|0.0001869
06:41:31|0.00018693
06:41:32|0.0001869
06:41:32|0.00018694
06:41:34|0.00018691
06:41:34|0.00018694
06:41:36|0.00018692
06:41:37|0.00018692
06:41:37|0.00018706
06:41:38|0.00018704
06:41:41|0.000187
06:41:41|0.00018694
06:41:42|0.00018682
06:41:43|0.00018693
06:41:44|0.00018695
06:41:45|0.00018695
06:41:46|0.00018695
06:41:48|0.00018695
06:41:48|0.00018695
06:41:49|0.0001869
06:41:50|0.00018686
06:41:52|0.00018686
06:41:52|0.00018691
06:41:53|0.00018686
06:41:55|0.00018689
06:41:55|0.0001869
06:41:56|0.0001868
06:41:57|0.00018695
06:41:59|0.00018691
06:41:59|0.0001869
06:42:01|0.00018686
06:42:03|0.00018686
06:42:03|0.00018688
06:42:04|0.00018685
06:42:05|0.00018667
06:42:06|0.0001866
06:42:07|0.0001866
06:42:08|0.00018652
06:42:09|0.00018659
06:42:11|0.00018666
06:42:11|0.00018666
06:42:13|0.00018663
06:42:13|0.00018651
06:42:15|0.0001866
06:42:15|0.0001865
06:42:17|0.0001864
06:42:18|0.00018638
06:42:18|0.0001865
06:42:21|0.00018647
06:42:21|0.0001865
06:42:22|0.00018659
06:42:23|0.00018659
06:42:25|0.00018651
06:42:26|0.00018653
06:42:27|0.00018653
06:42:28|0.00018662
06:42:29|0.00018664
06:42:30|0.00018666
06:42:31|0.00018665
06:42:32|0.0001869
06:42:33|0.00018694
06:42:34|0.00018697
06:42:35|0.00018698
06:42:36|0.00018698
06:42:37|0.00018698
06:42:38|0.00018694
06:42:39|0.00018694
06:42:41|0.0001869
06:42:41|0.0001869
06:42:42|0.00018688
06:42:43|0.0001868
06:42:45|0.00018679
06:42:45|0.00018679
06:42:47|0.00018682
06:42:48|0.00018687
06:42:49|0.00018687
06:42:50|0.00018689
06:42:51|0.00018693
06:42:52|0.0001869
06:42:53|0.00018686
06:42:54|0.00018687
06:42:55|0.00018678
06:42:56|0.00018674
06:42:57|0.00018662
06:42:58|0.00018654
06:42:59|0.00018656
06:43:00|0.00018657
06:43:02|0.00018666
06:43:03|0.00018674
06:43:04|0.00018674
06:43:05|0.00018672
06:43:06|0.00018667
06:43:07|0.00018656
06:43:08|0.00018656
06:43:09|0.00018656
06:43:10|0.0001864
06:43:11|0.00018648
06:43:12|0.00018648
06:43:13|0.00018642
06:43:14|0.00018645
06:43:15|0.00018647
06:43:16|0.00018647
06:43:17|0.0001865
06:43:18|0.00018649
06:43:20|0.00018644
06:43:20|0.00018641
06:43:21|0.00018643
06:43:22|0.00018636
06:43:24|0.00018629
06:43:25|0.00018622
06:43:25|0.00018621
06:43:26|0.00018621
06:43:28|0.00018616
06:43:28|0.000186
06:43:30|0.00018601
06:43:30|0.00018619
06:43:32|0.00018619
06:43:32|0.00018613
06:43:34|0.00018612
06:43:36|0.00018609
06:43:36|0.00018598
06:43:37|0.00018596
06:43:38|0.00018603
06:43:39|0.0001861
06:43:40|0.00018614
06:43:42|0.0001862
06:43:43|0.00018616
06:43:44|0.00018596
06:43:45|0.00018591
06:43:45|0.00018605
06:43:47|0.00018605
06:43:47|0.00018605
06:43:48|0.00018605
06:43:49|0.00018604
06:43:52|0.00018609
06:43:53|0.00018607
06:43:53|0.00018607
06:43:54|0.00018606
06:43:56|0.00018601
06:43:57|0.00018601
06:43:58|0.00018591
06:43:59|0.00018591
06:44:01|0.00018596
06:44:01|0.00018596
06:44:02|0.00018603
06:44:04|0.00018595
06:44:05|0.00018595
06:44:06|0.0001861
06:44:07|0.00018603
06:44:08|0.00018604
06:44:09|0.00018601
06:44:10|0.00018609
06:44:11|0.00018593
06:44:12|0.00018615
06:44:13|0.00018598
06:44:14|0.00018605
06:44:15|0.00018592
06:44:15|0.0001859
06:44:16|0.00018593
06:44:18|0.00018595
06:44:19|0.00018595
06:44:20|0.00018594
06:44:21|0.00018593
06:44:21|0.00018593
06:44:23|0.00018593
06:44:25|0.00018582
06:44:25|0.00018582
06:44:27|0.00018581
06:44:28|0.00018581
06:44:29|0.00018581
06:44:30|0.00018576
06:44:31|0.00018564
06:44:32|0.00018577
06:44:33|0.00018593
06:44:35|0.00018593
06:44:38|0.00018589
06:44:38|0.00018586
06:44:39|0.00018588
06:44:41|0.00018589
06:44:42|0.00018585
06:44:43|0.00018592
06:44:44|0.00018599
06:44:46|0.00018598
06:44:47|0.00018587
06:44:48|0.00018587
06:44:49|0.00018584
06:44:49|0.00018596
06:44:51|0.000186
06:44:52|0.00018599
06:44:54|0.0001861
06:44:54|0.0001861
06:44:56|0.00018613
06:44:56|0.000186
06:44:58|0.000186
06:44:59|0.00018601
06:44:59|0.00018602
06:45:00|0.00018607
06:45:01|0.00018612
06:45:02|0.00018607
06:45:03|0.00018614
06:45:05|0.00018614
06:45:06|0.00018618
06:45:06|0.00018612
06:45:08|0.0001862
06:45:09|0.00018599
06:45:10|0.00018601
06:45:11|0.00018601
06:45:12|0.00018595
06:45:14|0.00018601
06:45:15|0.00018596
06:45:16|0.00018619
06:45:16|0.0001862
06:45:17|0.0001862
06:45:18|0.00018619
06:45:20|0.00018602
06:45:21|0.00018617
06:45:22|0.00018626
06:45:24|0.00018634
06:45:24|0.00018644
06:45:26|0.00018656
06:45:26|0.0001864
06:45:28|0.00018639
06:45:28|0.00018646
06:45:30|0.00018646
06:45:31|0.0001864
06:45:32|0.00018641
06:45:32|0.00018641
06:45:34|0.00018642
06:45:35|0.00018642
06:45:35|0.00018647
06:45:37|0.00018655
06:45:37|0.00018649
06:45:39|0.00018646
06:45:40|0.00018649
06:45:41|0.00018646
06:45:42|0.00018643
06:45:42|0.00018653
06:45:44|0.00018653
06:45:44|0.00018654
06:45:46|0.00018637
06:45:48|0.00018632
06:45:48|0.00018632
06:45:49|0.00018635
06:45:50|0.00018632
06:45:51|0.00018637
06:45:52|0.00018637
06:45:53|0.00018623
06:45:54|0.00018619
06:45:55|0.00018619
06:45:56|0.00018615
06:45:57|0.0001862
06:45:58|0.0001862
06:45:59|0.00018628
06:46:00|0.00018631
06:46:01|0.00018646
06:46:02|0.00018638
06:46:03|0.00018638
06:46:04|0.00018643
06:46:05|0.00018643
06:46:06|0.00018647
06:46:07|0.00018648
06:46:08|0.00018644
06:46:09|0.00018644
06:46:11|0.00018661
06:46:12|0.00018662
06:46:13|0.00018656
06:46:14|0.00018661
06:46:15|0.0001867
06:46:16|0.00018674
06:46:17|0.00018646
06:46:18|0.00018658
06:46:19|0.00018658
06:46:20|0.00018658
06:46:21|0.00018658
06:46:22|0.00018641
06:46:23|0.00018642
06:46:24|0.00018647
06:46:25|0.00018653
06:46:26|0.00018662
06:46:27|0.00018678
06:46:28|0.00018672
06:46:29|0.00018672
06:46:30|0.0001866
06:46:31|0.00018661
06:46:32|0.00018663
06:46:33|0.00018663
06:46:35|0.0001867
06:46:36|0.0001867
06:46:37|0.00018667
06:46:38|0.0001866
06:46:39|0.00018658
06:46:40|0.00018653
06:46:40|0.00018653
06:46:42|0.00018652
06:46:43|0.00018628
06:46:43|0.00018634
06:46:46|0.00018638
06:46:47|0.0001864
06:46:48|0.0001864
06:46:50|0.00018657
06:46:51|0.00018654
06:46:51|0.00018654
06:46:53|0.00018655
06:46:54|0.00018655
06:46:55|0.00018643
06:46:56|0.00018644
06:46:57|0.00018644
06:46:57|0.00018644
06:46:59|0.00018642
06:47:00|0.00018646
06:47:01|0.00018648
06:47:02|0.00018648
06:47:04|0.00018647
06:47:04|0.00018649
06:47:05|0.00018648
06:47:06|0.00018646
06:47:07|0.00018645
06:47:08|0.00018639
06:47:09|0.00018637
06:47:10|0.00018637
06:47:11|0.00018637
06:47:12|0.0001864
06:47:13|0.00018631
06:47:14|0.00018623
06:47:15|0.00018622
06:47:17|0.00018626
06:47:18|0.00018623
06:47:19|0.00018623
06:47:20|0.00018611
06:47:21|0.00018611
06:47:23|0.00018601
06:47:24|0.00018606
06:47:25|0.00018605
06:47:26|0.00018604
06:47:27|0.00018606
06:47:28|0.00018615
06:47:28|0.00018619
06:47:30|0.00018622
06:47:31|0.00018623
06:47:32|0.00018613
06:47:33|0.00018611
06:47:34|0.00018612
06:47:35|0.00018612
06:47:36|0.00018605
06:47:38|0.00018613
06:47:39|0.00018618
06:47:40|0.00018613
06:47:40|0.0001861
06:47:42|0.00018592
06:47:42|0.00018602
06:47:43|0.0001861
06:47:46|0.000186
06:47:46|0.00018601
06:47:47|0.00018601
06:47:48|0.00018591
06:47:50|0.00018582
06:47:50|0.00018581
06:47:51|0.00018573
06:47:53|0.00018564
06:47:54|0.00018562
06:47:55|0.00018564
06:47:56|0.00018559
06:47:56|0.00018558
06:47:58|0.00018551
06:47:59|0.00018542
06:48:00|0.00018534
06:48:00|0.00018535
06:48:01|0.00018544
06:48:03|0.00018553
06:48:05|0.00018562
06:48:05|0.0001856
06:48:06|0.00018559
06:48:07|0.00018559
06:48:08|0.00018558
06:48:09|0.00018564
06:48:10|0.00018559
06:48:11|0.00018561
06:48:12|0.00018561
06:48:13|0.00018572
06:48:14|0.00018555
06:48:15|0.00018554
06:48:16|0.0001856
06:48:17|0.00018556
06:48:18|0.00018556
06:48:19|0.0001855
06:48:20|0.0001855
06:48:22|0.00018545
06:48:23|0.00018545
06:48:23|0.00018545
06:48:24|0.0001853
06:48:26|0.0001853
06:48:27|0.0001853
06:48:28|0.0001853
06:48:29|0.00018545
06:48:30|0.00018547
06:48:31|0.00018545
06:48:32|0.00018533
06:48:33|0.00018524
06:48:34|0.00018531
06:48:34|0.00018532
06:48:35|0.00018547
06:48:38|0.00018546
06:48:38|0.00018547
06:48:39|0.00018548
06:48:40|0.00018548
06:48:41|0.00018548
06:48:43|0.00018547
06:48:43|0.00018547
06:48:44|0.00018547
06:48:45|0.00018543
06:48:47|0.00018535
06:48:48|0.00018535
06:48:50|0.00018539
06:48:50|0.00018538
06:48:52|0.00018526
06:48:53|0.00018523
06:48:53|0.00018522
06:48:55|0.00018524
06:48:55|0.0001853
06:48:56|0.0001853
06:48:57|0.00018543
06:48:59|0.00018537
06:49:00|0.00018528
06:49:00|0.00018527
06:49:02|0.00018529
06:49:03|0.00018524
06:49:04|0.00018528
06:49:06|0.00018544
06:49:06|0.00018545
06:49:07|0.00018545
06:49:08|0.00018543
06:49:10|0.00018542
06:49:11|0.00018542
06:49:12|0.00018542
06:49:13|0.00018543
06:49:14|0.00018543
06:49:15|0.00018543
06:49:16|0.0001854
06:49:17|0.00018548
06:49:18|0.00018542
06:49:20|0.00018537
06:49:22|0.00018546
06:49:22|0.00018546
06:49:23|0.0001854
06:49:24|0.00018537
06:49:25|0.00018538
06:49:26|0.00018538
06:49:27|0.00018538
06:49:28|0.00018538
06:49:29|0.00018548
06:49:31|0.00018543
06:49:32|0.00018541
06:49:33|0.00018541
06:49:34|0.00018533
06:49:35|0.00018523
06:49:36|0.00018533
06:49:37|0.00018521
06:49:38|0.0001853
06:49:39|0.00018524
06:49:40|0.00018524
06:49:40|0.00018518
06:49:42|0.00018518
06:49:43|0.00018524
06:49:44|0.00018524
06:49:45|0.00018522
06:49:46|0.00018512
06:49:46|0.00018515
06:49:48|0.00018515
06:49:49|0.00018513
06:49:50|0.00018517
06:49:51|0.00018514
06:49:53|0.00018501
06:49:54|0.00018512
06:49:55|0.00018514
06:49:56|0.00018514
06:49:56|0.00018512
06:49:58|0.00018509
06:49:59|0.0001853
06:50:00|0.00018522
06:50:01|0.00018513
06:50:02|0.00018517
06:50:04|0.00018514
06:50:06|0.00018516
06:50:06|0.00018518
06:50:07|0.00018511
06:50:08|0.0001851
06:50:09|0.00018512
06:50:10|0.00018529
06:50:12|0.00018521
06:50:13|0.00018531
06:50:14|0.00018539
06:50:16|0.00018539
06:50:16|0.00018539
06:50:17|0.00018544
06:50:18|0.00018542
06:50:19|0.00018538
06:50:20|0.00018539
06:50:22|0.00018536
06:50:23|0.0001854
06:50:24|0.0001854
06:50:25|0.0001854
06:50:26|0.00018545
06:50:26|0.00018524
06:50:28|0.00018526
06:50:29|0.00018523
06:50:29|0.00018525
06:50:31|0.00018526
06:50:31|0.00018528
06:50:33|0.00018649
06:50:33|0.00018663
06:50:34|0.00018666
06:50:35|0.00018656
06:50:37|0.00018641
06:50:38|0.0001865
06:50:39|0.00018628
06:50:39|0.00018624
06:50:40|0.00018625
06:50:43|0.00018624
06:50:43|0.00018624
06:50:44|0.00018625
06:50:45|0.00018625
06:50:47|0.00018634
06:50:48|0.00018643
06:50:48|0.00018643
06:50:50|0.00018643
06:50:52|0.00018653
06:50:52|0.00018645
06:50:54|0.00018645
06:50:54|0.00018652
06:50:56|0.00018656
06:50:57|0.00018659
06:50:58|0.00018659
06:51:00|0.00018668
06:51:00|0.00018648
06:51:01|0.0001865
06:51:02|0.00018664
06:51:04|0.00018676
06:51:05|0.00018676
06:51:06|0.00018659
06:51:07|0.00018664
06:51:08|0.00018666
06:51:10|0.00018693
06:51:11|0.00018677
06:51:12|0.00018698
06:51:12|0.00018695
06:51:13|0.00018709
06:51:15|0.00018708
06:51:16|0.0001871
06:51:16|0.00018715
06:51:18|0.00018715
06:51:18|0.00018718
06:51:20|0.00018724
06:51:21|0.00018728
06:51:22|0.00018728
06:51:23|0.00018709
06:51:24|0.00018704
06:51:25|0.00018704
06:51:26|0.00018707
06:51:27|0.00018702
06:51:28|0.00018704
06:51:29|0.00018719
06:51:30|0.00018726
06:51:31|0.00018736
06:51:32|0.00018739
06:51:33|0.0001874
06:51:34|0.0001874
06:51:35|0.00018739
06:51:36|0.00018745
06:51:37|0.00018744
06:51:38|0.00018742
06:51:39|0.00018742
06:51:41|0.00018733
06:51:42|0.00018728
06:51:43|0.00018729
06:51:43|0.00018729
06:51:44|0.00018739
06:51:45|0.00018737
06:51:47|0.00018727
06:51:48|0.0001873
06:51:49|0.0001873
06:51:51|0.00018734
06:51:51|0.00018735
06:51:53|0.00018739
06:51:54|0.0001874
06:51:55|0.00018739
06:51:56|0.00018738
06:51:56|0.00018738
06:51:59|0.00018739
06:51:59|0.00018757
06:52:00|0.0001876
06:52:01|0.0001876
06:52:03|0.00018747
06:52:05|0.00018736
06:52:05|0.00018732
06:52:07|0.00018733
06:52:09|0.00018738
06:52:10|0.00018734
06:52:11|0.00018734
06:52:11|0.00018731
06:52:12|0.00018732
06:52:14|0.0001873
06:52:15|0.00018737
06:52:16|0.00018736
06:52:17|0.00018736
06:52:18|0.00018735
06:52:19|0.00018737
06:52:20|0.00018739
06:52:21|0.00018743
06:52:23|0.00018743
06:52:24|0.00018744
06:52:25|0.00018737
06:52:26|0.00018724
06:52:27|0.00018724
06:52:28|0.00018728
06:52:29|0.00018728
06:52:30|0.0001872
06:52:32|0.00018716
06:52:32|0.00018732
06:52:34|0.00018742
06:52:35|0.0001874
06:52:36|0.0001874
06:52:37|0.00018741
06:52:38|0.00018743
06:52:39|0.00018743
06:52:40|0.00018743
06:52:41|0.00018742
06:52:42|0.00018739
06:52:43|0.00018736
06:52:44|0.0001874
06:52:45|0.00018818
06:52:47|0.00018813
06:52:48|0.00018815
06:52:48|0.00018801
06:52:49|0.00018804
06:52:50|0.00018805
06:52:51|0.0001881
06:52:53|0.00018822
06:52:54|0.00018838
06:52:55|0.00018827
06:52:56|0.00018829
06:52:57|0.00018849
06:52:58|0.00018838
06:52:58|0.00018841
06:53:00|0.00018841
06:53:01|0.00018856
06:53:02|0.00018868
06:53:03|0.00018856
06:53:05|0.00018877
06:53:06|0.00018868
06:53:07|0.00018875
06:53:08|0.00018866
06:53:10|0.0001888
06:53:11|0.0001888
06:53:12|0.000189
06:53:13|0.00018896
06:53:14|0.00018877
06:53:15|0.00018879
06:53:16|0.00018863
06:53:18|0.00018867
06:53:18|0.00018889
06:53:19|0.00018876
06:53:22|0.00018863
06:53:22|0.00018867
06:53:23|0.00018875
06:53:24|0.00018875
06:53:26|0.00018833
06:53:26|0.00018839
06:53:28|0.0001883
06:53:28|0.00018849
06:53:29|0.00018845
06:53:30|0.00018851
06:53:32|0.00018834
06:53:33|0.00018831
06:53:33|0.00018839
06:53:36|0.00018841
06:53:36|0.00018841
06:53:37|0.00018842
06:53:38|0.0001885
06:53:39|0.00018821
06:53:40|0.00018814
06:53:41|0.00018814
06:53:42|0.00018816
06:53:43|0.00018818
06:53:44|0.0001882
06:53:45|0.0001882
06:53:46|0.0001882
06:53:47|0.00018789
06:53:48|0.00018812
06:53:49|0.00018813
06:53:51|0.00018813
06:53:52|0.00018815
06:53:53|0.00018815
06:53:54|0.00018814
06:53:54|0.0001881
06:53:57|0.00018796
06:53:57|0.00018842
06:53:59|0.00018831
06:53:59|0.00018826
06:54:01|0.00018829
06:54:02|0.00018826
06:54:04|0.00018823
06:54:05|0.00018821
06:54:06|0.00018827
06:54:07|0.00018827
06:54:08|0.00018829
06:54:09|0.00018829
06:54:10|0.0001883
06:54:11|0.00018839
06:54:12|0.00018839
06:54:14|0.00018827
06:54:14|0.00018829
06:54:15|0.00018829
06:54:16|0.00018831
06:54:17|0.00018831
06:54:18|0.00018831
06:54:20|0.00018837
06:54:20|0.00018844
06:54:21|0.00018839
06:54:23|0.00018841
06:54:24|0.00018841
06:54:25|0.0001885
06:54:26|0.00018845
06:54:27|0.00018841
06:54:28|0.00018837
06:54:29|0.00018833
06:54:30|0.00018832
06:54:31|0.00018847
06:54:32|0.00018841
06:54:34|0.00018847
06:54:34|0.00018849
06:54:36|0.0001885
06:54:36|0.00018853
06:54:38|0.00018853
06:54:39|0.00018853
06:54:39|0.00018855
06:54:41|0.00018852
06:54:42|0.00018852
06:54:42|0.00018846
06:54:43|0.00018849
06:54:44|0.00018829
06:54:46|0.00018829
06:54:47|0.00018824
06:54:47|0.00018825
06:54:49|0.00018825
06:54:50|0.00018822
06:54:50|0.00018823
06:54:52|0.00018821
06:54:53|0.00018834
06:54:55|0.00018831
06:54:55|0.00018829
06:54:57|0.00018823
06:54:57|0.00018824
06:54:59|0.00018824
06:55:00|0.00018824
06:55:01|0.00018821
06:55:03|0.00018825
06:55:03|0.00018821
06:55:04|0.00018825
06:55:05|0.00018823
06:55:06|0.00018824
06:55:08|0.00018821
06:55:09|0.00018838
06:55:11|0.00018824
06:55:11|0.00018826
06:55:13|0.0001883
06:55:13|0.00018834
06:55:14|0.00018834
06:55:15|0.00018835
06:55:16|0.00018822
06:55:17|0.00018825
06:55:18|0.00018825
06:55:19|0.00018827
06:55:20|0.00018824
06:55:21|0.00018824
06:55:22|0.00018835
06:55:23|0.00018843
06:55:24|0.00018843
06:55:26|0.00018843
06:55:27|0.00018839
06:55:28|0.0001884
06:55:29|0.0001883
06:55:30|0.00018831
06:55:31|0.00018831
06:55:32|0.00018833
06:55:33|0.00018842
06:55:34|0.00018842
06:55:35|0.00018837
06:55:36|0.00018839
06:55:37|0.00018839
06:55:39|0.00018828
06:55:39|0.00018827
06:55:40|0.00018827
06:55:41|0.00018826
06:55:42|0.00018826
06:55:44|0.00018823
06:55:45|0.00018822
06:55:45|0.00018822
06:55:46|0.00018822
06:55:47|0.00018822
06:55:49|0.00018826
06:55:49|0.00018827
06:55:51|0.00018822
06:55:51|0.00018825
06:55:52|0.00018826
06:55:53|0.00018826
06:55:55|0.00018821
06:55:57|0.00018821
06:55:57|0.00018826
06:55:58|0.00018826
06:55:59|0.00018823
06:56:01|0.00018823
06:56:01|0.00018827
06:56:03|0.00018826
06:56:05|0.00018822
06:56:05|0.00018822
06:56:06|0.00018821
06:56:08|0.00018836
06:56:09|0.00018836
06:56:10|0.00018823
06:56:11|0.00018825
06:56:12|0.00018825
06:56:13|0.00018825
06:56:14|0.00018825
06:56:15|0.00018825
06:56:17|0.00018828
06:56:17|0.00018828
06:56:19|0.00018828
06:56:20|0.0001883
06:56:22|0.00018829
06:56:23|0.00018827
06:56:24|0.00018827
06:56:25|0.00018845
06:56:26|0.00018843
06:56:27|0.00018849
06:56:28|0.00018827
06:56:29|0.00018828
06:56:30|0.00018825
06:56:30|0.00018825
06:56:32|0.00018828
06:56:32|0.00018826
06:56:34|0.00018826
06:56:34|0.00018825
06:56:36|0.00018826
06:56:37|0.00018828
06:56:37|0.00018826
06:56:39|0.00018826
06:56:39|0.00018826
06:56:41|0.00018826
06:56:42|0.00018827
06:56:42|0.00018823
06:56:44|0.00018834
06:56:46|0.00018824
06:56:46|0.00018825
06:56:48|0.00018824
06:56:49|0.00018826
06:56:49|0.00018826
06:56:51|0.00018823
06:56:52|0.00018821
06:56:54|0.00018826
06:56:55|0.00018827
06:56:57|0.00018827
06:56:58|0.00018827
06:56:59|0.00018819
06:57:00|0.00018819
06:57:01|0.00018821
06:57:02|0.00018823
06:57:03|0.00018831
06:57:04|0.00018831
06:57:05|0.00018826
06:57:06|0.00018824
06:57:07|0.00018824
06:57:08|0.00018813
06:57:09|0.00018808
06:57:10|0.0001881
06:57:12|0.00018797
06:57:12|0.00018797
06:57:14|0.00018796
06:57:15|0.0001879
06:57:16|0.0001879
06:57:16|0.0001879
06:57:17|0.0001879
06:57:19|0.0001879
06:57:20|0.0001879
06:57:20|0.00018788
06:57:22|0.00018789
06:57:22|0.00018789
06:57:24|0.00018789
06:57:24|0.00018788
06:57:27|0.00018791
06:57:27|0.00018788
06:57:28|0.0001879
06:57:29|0.00018788
06:57:30|0.00018788
06:57:31|0.0001878
06:57:32|0.00018786
06:57:33|0.00018776
06:57:34|0.00018771
06:57:35|0.00018787
06:57:36|0.00018788
06:57:37|0.00018794
06:57:38|0.00018782
06:57:40|0.00018771
06:57:40|0.000188
06:57:41|0.00018804
06:57:42|0.00018806
06:57:43|0.00018808
06:57:44|0.00018808
06:57:45|0.00018807
06:57:46|0.00018815
06:57:47|0.00018815
06:57:48|0.00018815
06:57:49|0.00018815
06:57:51|0.00018797
06:57:51|0.00018797
06:57:52|0.00018795
06:57:53|0.000188
06:57:55|0.00018799
06:57:56|0.000188
06:57:57|0.00018806
06:57:58|0.00018806
06:57:59|0.00018806
06:58:01|0.00018806
06:58:01|0.00018806
06:58:03|0.00018801
06:58:03|0.00018807
06:58:04|0.00018808
06:58:05|0.00018807
06:58:07|0.00018805
06:58:08|0.00018796
06:58:09|0.00018793
06:58:10|0.00018794
06:58:11|0.00018797
06:58:12|0.00018797
06:58:13|0.00018798
06:58:14|0.000188
06:58:15|0.000188
06:58:16|0.000188
06:58:17|0.00018801
06:58:19|0.00018802
06:58:19|0.00018806
06:58:21|0.00018807
06:58:22|0.0001881
06:58:24|0.00018811
06:58:24|0.00018814
06:58:25|0.00018812
06:58:27|0.00018828
06:58:28|0.00018815
06:58:28|0.00018815
06:58:31|0.00018823
06:58:31|0.00018823
06:58:32|0.00018823
06:58:33|0.00018826
06:58:34|0.00018827
06:58:35|0.00018827
06:58:36|0.00018818
06:58:37|0.00018826
06:58:38|0.00018826
06:58:39|0.00018832
06:58:40|0.00018834
06:58:41|0.0001884
06:58:42|0.00018842
06:58:43|0.00018842
06:58:45|0.00018844
06:58:45|0.0001885
06:58:46|0.00018842
06:58:47|0.00018842
06:58:48|0.00018844
06:58:49|0.00018844
06:58:50|0.00018838
06:58:51|0.00018847
06:58:52|0.00018846
06:58:53|0.00018846
06:58:54|0.00018845
06:58:56|0.00018815
06:58:56|0.00018813
06:58:58|0.00018819
06:58:59|0.00018821
06:59:00|0.00018827
06:59:02|0.00018806
06:59:02|0.00018806
06:59:03|0.00018807
06:59:05|0.0001881
06:59:06|0.00018806
06:59:07|0.00018805
06:59:08|0.00018803
06:59:10|0.00018803
06:59:11|0.00018797
06:59:12|0.00018798
06:59:13|0.000188
06:59:14|0.00018797
06:59:15|0.00018797
06:59:16|0.00018796
06:59:17|0.00018797
06:59:18|0.00018793
06:59:19|0.0001881
06:59:20|0.00018813
06:59:21|0.00018807
06:59:22|0.00018802
06:59:23|0.00018793
06:59:24|0.00018799
06:59:25|0.00018803
06:59:26|0.00018805
06:59:27|0.00018805
06:59:28|0.00018806
06:59:29|0.00018805
06:59:30|0.00018799
06:59:31|0.00018794
06:59:32|0.00018794
06:59:33|0.00018799
06:59:34|0.00018797
06:59:35|0.00018805
06:59:36|0.00018808
06:59:37|0.00018803
06:59:38|0.00018803
06:59:39|0.00018802
06:59:40|0.00018798
06:59:41|0.00018799
06:59:42|0.00018806
06:59:43|0.000188
06:59:44|0.00018798
06:59:45|0.00018799
06:59:46|0.00018801
06:59:47|0.00018798
06:59:48|0.00018798
06:59:49|0.00018798
06:59:50|0.00018798
06:59:51|0.00018798
06:59:52|0.00018799
06:59:53|0.00018799
06:59:54|0.00018806
06:59:56|0.00018804
06:59:56|0.00018803
06:59:57|0.00018799
06:59:59|0.000188
06:59:59|0.00018798
07:00:02|0.00018799
07:00:02|0.00018793
07:00:04|0.00018806
07:00:06|0.0001881
07:00:07|0.00018794
07:00:08|0.00018796
07:00:08|0.00018796
07:00:10|0.00018797
07:00:11|0.00018798
07:00:12|0.00018797
07:00:13|0.00018798
07:00:14|0.00018799
07:00:15|0.00018801
07:00:16|0.00018802
07:00:17|0.00018797
07:00:19|0.000188
07:00:19|0.000188
07:00:20|0.00018793
07:00:21|0.00018793
07:00:22|0.00018791
07:00:23|0.00018798
07:00:24|0.000188
07:00:26|0.00018804
07:00:28|0.0001881
07:00:29|0.00018819
07:00:30|0.00018828
07:00:31|0.00018828
07:00:32|0.00018813
07:00:33|0.00018827
07:00:34|0.00018827
07:00:35|0.00018826
07:00:36|0.00018838
07:00:37|0.00018841
07:00:38|0.00018843
07:00:39|0.00018859
07:00:40|0.00018862
07:00:42|0.00018859
07:00:42|0.00018859
07:00:43|0.00018859
07:00:45|0.00018862
07:00:45|0.00018859
07:00:47|0.00018836
07:00:48|0.00018841
07:00:48|0.00018857
07:00:49|0.00018846
07:00:51|0.00018845
07:00:51|0.00018857
07:00:53|0.00018858
07:00:55|0.00018861
07:00:56|0.00018864
07:00:57|0.00018864
07:00:57|0.0001886
07:00:59|0.00018866
07:01:00|0.0001887
07:01:01|0.00018879
07:01:02|0.00018887
07:01:04|0.00018908
07:01:04|0.0001894
07:01:07|0.00018976
07:01:08|0.00018992
07:01:09|0.0001899
07:01:10|0.00018978
07:01:11|0.00018968
07:01:12|0.00018956
07:01:13|0.00018948
07:01:14|0.0001895
07:01:15|0.00018954
07:01:16|0.00018958
07:01:17|0.00018951
07:01:18|0.00018957
07:01:19|0.00018974
07:01:20|0.0001898
07:01:21|0.0001899
07:01:22|0.00018998
07:01:23|0.00018996
07:01:24|0.00018993
07:01:25|0.00019007
07:01:26|0.0001904
07:01:27|0.0001905
07:01:28|0.00019032
07:01:29|0.00019009
07:01:30|0.00019013
07:01:31|0.00019
07:01:32|0.00019
07:01:33|0.00018975
07:01:34|0.00018984
07:01:35|0.00018989
07:01:36|0.00018983
07:01:37|0.00019004
07:01:38|0.00019006
07:01:39|0.00019021
07:01:41|0.00019044
07:01:41|0.00019053
07:01:43|0.00019039
07:01:44|0.00019014
07:01:44|0.00019018
07:01:45|0.00019012
07:01:47|0.00019017
07:01:48|0.00019018
07:01:49|0.00019014
07:01:50|0.00019018
07:01:51|0.00019021
07:01:52|0.00019033
07:01:53|0.00019038
07:01:54|0.00019053
07:01:55|0.00019041
07:01:56|0.00019049
07:01:58|0.00019024
07:01:58|0.00019019
07:02:01|0.00019019
07:02:01|0.00019019
07:02:02|0.00019029
07:02:03|0.00019028
07:02:04|0.00019015
07:02:06|0.00019033
07:02:07|0.00019037
07:02:09|0.00019033
07:02:09|0.00019034
07:02:11|0.00019039
07:02:12|0.00019029
07:02:12|0.00019046
07:02:14|0.0001905
07:02:15|0.00019043
07:02:16|0.00019043
07:02:17|0.00019029
07:02:17|0.00019031
07:02:19|0.00019034
07:02:19|0.00019033
07:02:21|0.00019052
07:02:21|0.00019063
07:02:23|0.00019074
07:02:24|0.00019114
07:02:25|0.00019105
07:02:26|0.00019119
07:02:27|0.00019139
07:02:29|0.0001916
07:02:30|0.0001918
07:02:31|0.00019197
07:02:32|0.00019223
07:02:33|0.00019219
07:02:34|0.00019225
07:02:35|0.00019203
07:02:36|0.0001919
07:02:37|0.00019187
07:02:39|0.00019158
07:02:39|0.00019126
07:02:40|0.00019145
07:02:42|0.00019141
07:02:43|0.00019145
07:02:44|0.0001911
07:02:45|0.00019126
07:02:46|0.00019131
07:02:46|0.00019115
07:02:48|0.00019131
07:02:48|0.0001913
07:02:50|0.00019114
07:02:51|0.00019101
07:02:52|0.00019108
07:02:53|0.00019091
07:02:54|0.000191
07:02:55|0.00019101
07:02:56|0.0001909
07:02:57|0.00019104
07:02:57|0.00019117
07:02:59|0.00019109
07:03:00|0.00019094
07:03:01|0.00019097
07:03:03|0.000191
07:03:04|0.00019113
07:03:05|0.000191
07:03:06|0.00019109
07:03:07|0.00019113
07:03:08|0.00019118
07:03:09|0.00019121
07:03:10|0.0001911
07:03:11|0.00019112
07:03:12|0.00019115
07:03:13|0.00019111
07:03:14|0.00019111
07:03:15|0.00019119
07:03:16|0.00019109
07:03:18|0.00019112
07:03:19|0.00019112
07:03:19|0.00019112
07:03:21|0.00019112
07:03:22|0.00019109
07:03:23|0.00019109
07:03:25|0.00019092
07:03:25|0.00019083
07:03:26|0.00019081
07:03:27|0.00019079
07:03:28|0.00019076
07:03:29|0.0001908
07:03:30|0.00019077
07:03:31|0.00019096
07:03:33|0.00019081
07:03:33|0.00019077
07:03:34|0.00019075
07:03:35|0.00019074
07:03:36|0.00019071
07:03:37|0.0001907
07:03:38|0.0001907
07:03:39|0.0001907
07:03:40|0.00019068
07:03:41|0.00019063
07:03:42|0.00019057
07:03:43|0.00019058
07:03:44|0.00019068
07:03:45|0.00019064
07:03:46|0.00019069
07:03:47|0.00019075
07:03:48|0.00019086
07:03:49|0.00019081
07:03:50|0.00019084
07:03:51|0.00019095
07:03:52|0.00019091
07:03:53|0.00019098
07:03:54|0.00019096
07:03:55|0.00019107
07:03:56|0.00019095
07:03:57|0.00019101
07:03:58|0.0001909
07:03:59|0.00019082
07:04:01|0.00019087
07:04:01|0.00019071
07:04:04|0.00019061
07:04:04|0.00019052
07:04:05|0.00019057
07:04:07|0.00019054
07:04:08|0.00019041
07:04:09|0.00019026
07:04:10|0.00019036
07:04:10|0.00019021
07:04:12|0.00019017
07:04:12|0.00019018
07:04:14|0.00019024
07:04:15|0.0001903
07:04:16|0.0001903
07:04:17|0.00019036
07:04:17|0.00019034
07:04:19|0.00019029
07:04:19|0.00019021
07:04:21|0.00019041
07:04:22|0.00019044
07:04:23|0.00019047
07:04:24|0.00019047
07:04:26|0.0001906
07:04:27|0.0001906
07:04:28|0.00019063
07:04:28|0.0001907
07:04:29|0.0001907
07:04:30|0.00019094
07:04:32|0.000191
07:04:33|0.00019105
07:04:34|0.00019106
07:04:35|0.00019109
07:04:36|0.00019092
07:04:37|0.00019095
07:04:38|0.00019093
07:04:39|0.00019096
07:04:40|0.00019099
07:04:41|0.00019102
07:04:42|0.00019107
07:04:43|0.00019105
07:04:44|0.00019104
07:04:45|0.00019108
07:04:46|0.00019108
07:04:47|0.00019097
07:04:48|0.00019099
07:04:49|0.00019104
07:04:50|0.00019107
07:04:51|0.00019107
07:04:52|0.00019107
07:04:53|0.00019102
07:04:54|0.00019106
07:04:55|0.00019097
07:04:56|0.00019107
07:04:57|0.00019112
07:04:58|0.0001911
07:04:59|0.00019108
07:05:00|0.00019105
07:05:01|0.00019103
07:05:03|0.00019102
07:05:03|0.00019102
07:05:05|0.00019102
07:05:06|0.00019107
07:05:07|0.00019109
07:05:08|0.00019098
07:05:09|0.00019094
07:05:11|0.0001907
07:05:12|0.00019065
07:05:12|0.00019076
07:05:13|0.00019077
07:05:15|0.00019082
07:05:16|0.00019094
07:05:17|0.00019095
07:05:18|0.00019122
07:05:19|0.00019116
07:05:20|0.00019118
07:05:21|0.00019114
07:05:22|0.00019119
07:05:23|0.00019122
07:05:24|0.00019128
07:05:26|0.00019137
07:05:27|0.00019139
07:05:28|0.00019144
07:05:29|0.00019166
07:05:30|0.00019194
07:05:32|0.00019219
07:05:32|0.0001922
07:05:33|0.00019226
07:05:34|0.00019243
07:05:35|0.0001927
07:05:36|0.00019265
07:05:37|0.00019233
07:05:38|0.00019215
07:05:39|0.00019217
07:05:40|0.00019196
07:05:41|0.0001921
07:05:42|0.00019213
07:05:43|0.00019228
07:05:44|0.00019235
07:05:45|0.00019239
07:05:46|0.00019259
07:05:47|0.00019259
07:05:48|0.00019262
07:05:49|0.00019268
07:05:50|0.00019274
07:05:51|0.00019281
07:05:52|0.00019287
07:05:53|0.00019287
07:05:54|0.00019289
07:05:55|0.000193
07:05:56|0.00019288
07:05:57|0.00019285
07:05:58|0.00019243
07:06:00|0.00019243
07:06:01|0.00019217
07:06:01|0.00019235
07:06:02|0.0001921
07:06:04|0.00019235
07:06:05|0.0001923
07:06:05|0.00019245
07:06:08|0.00019255
07:06:09|0.00019285
07:06:10|0.00019286
07:06:10|0.00019293
07:06:11|0.00019299
07:06:13|0.00019287
07:06:14|0.00019282
07:06:15|0.00019273
07:06:16|0.00019275
07:06:17|0.00019279
07:06:18|0.00019282
07:06:19|0.00019275
07:06:20|0.00019288
07:06:22|0.00019288
07:06:23|0.00019283
07:06:24|0.00019292
07:06:24|0.00019289
07:06:26|0.00019296
07:06:27|0.00019295
07:06:28|0.00019294
07:06:29|0.00019329
07:06:30|0.00019333
07:06:31|0.00019379
07:06:32|0.000194
07:06:33|0.00019419
07:06:34|0.00019421
07:06:35|0.00019415
07:06:35|0.00019351
07:06:37|0.00019355
07:06:38|0.00019352
07:06:38|0.00019359
07:06:40|0.0001934
07:06:40|0.00019358
07:06:42|0.00019347
07:06:43|0.00019349
07:06:44|0.00019366
07:06:45|0.00019378
07:06:46|0.00019393
07:06:47|0.00019391
07:06:48|0.00019374
07:06:49|0.00019359
07:06:50|0.00019353
07:06:51|0.00019355
07:06:52|0.00019363
07:06:53|0.00019352
07:06:54|0.00019351
07:06:55|0.0001933
07:06:56|0.00019321
07:06:57|0.00019329
07:06:58|0.000193
07:06:59|0.00019313
07:07:01|0.00019331
07:07:02|0.00019337
07:07:03|0.00019343
07:07:05|0.00019335
07:07:06|0.00019304
07:07:07|0.00019309
07:07:09|0.00019309
07:07:09|0.00019325
07:07:10|0.00019341
07:07:11|0.00019331
07:07:12|0.00019345
07:07:13|0.00019369
07:07:14|0.00019377
07:07:15|0.00019371
07:07:16|0.00019362
07:07:17|0.00019366
07:07:18|0.00019367
07:07:20|0.00019366
07:07:21|0.00019365
07:07:22|0.00019381
07:07:23|0.0001938
07:07:24|0.00019365
07:07:25|0.00019358
07:07:26|0.00019369
07:07:28|0.00019382
07:07:29|0.00019368
07:07:29|0.00019367
07:07:30|0.00019375
07:07:32|0.00019392
07:07:33|0.0001938
07:07:33|0.00019387
07:07:34|0.00019381
07:07:36|0.00019374
07:07:36|0.00019392
07:07:38|0.0001939
07:07:38|0.00019394
07:07:40|0.00019391
07:07:40|0.00019398
07:07:42|0.00019371
07:07:43|0.00019374
07:07:45|0.00019381
07:07:45|0.00019383
07:07:46|0.00019405
07:07:47|0.00019423
07:07:48|0.00019453
07:07:50|0.00019464
07:07:50|0.00019478
07:07:51|0.00019481
07:07:53|0.00019567
07:07:54|0.00019542
07:07:55|0.00019551
07:07:56|0.00019557
07:07:57|0.00019534
07:07:58|0.00019502
07:07:59|0.00019493
07:08:00|0.0001947
07:08:01|0.00019475
07:08:02|0.00019505
07:08:03|0.00019494
07:08:05|0.00019498
07:08:05|0.00019502
07:08:07|0.00019455
07:08:07|0.00019464
07:08:09|0.00019487
07:08:10|0.00019486
07:08:11|0.000195
07:08:12|0.00019487
07:08:13|0.00019498
07:08:14|0.0001948
07:08:15|0.00019488
07:08:16|0.0001949
07:08:18|0.0001948
07:08:18|0.00019475
07:08:19|0.00019461
07:08:21|0.00019447
07:08:22|0.00019442
07:08:23|0.00019441
07:08:25|0.00019446
07:08:25|0.00019442
07:08:26|0.00019453
07:08:28|0.00019455
07:08:29|0.0001945
07:08:29|0.00019458
07:08:31|0.00019462
07:08:32|0.00019465
07:08:33|0.00019466
07:08:35|0.00019418
07:08:36|0.00019417
07:08:36|0.00019412
07:08:38|0.00019416
07:08:39|0.00019416
07:08:40|0.0001941
07:08:41|0.00019416
07:08:43|0.00019384
07:08:43|0.00019383
07:08:44|0.00019389
07:08:45|0.000194
07:08:46|0.00019377
07:08:47|0.00019381
07:08:48|0.00019382
07:08:49|0.00019395
07:08:50|0.00019386
07:08:51|0.0001938
07:08:52|0.0001933
07:08:53|0.00019336
07:08:55|0.00019353
07:08:55|0.00019338
07:08:56|0.0001935
07:08:57|0.00019368
07:08:58|0.00019379
07:09:00|0.00019375
07:09:01|0.00019361
07:09:02|0.00019365
07:09:03|0.00019342
07:09:05|0.00019354
07:09:07|0.00019354
07:09:07|0.00019339
07:09:09|0.00019325
07:09:10|0.00019351
07:09:11|0.00019336
07:09:12|0.00019344
07:09:13|0.00019326
07:09:14|0.00019315
07:09:15|0.00019325
07:09:16|0.00019329
07:09:17|0.00019329
07:09:18|0.00019329
07:09:19|0.00019314
07:09:20|0.00019307
07:09:21|0.00019312
07:09:22|0.00019311
07:09:23|0.00019325
07:09:24|0.00019338
07:09:25|0.00019354
07:09:26|0.00019339
07:09:27|0.00019342
07:09:28|0.00019361
07:09:29|0.00019329
07:09:30|0.00019334
07:09:31|0.00019321
07:09:32|0.00019324
07:09:33|0.00019313
07:09:34|0.00019317
07:09:35|0.00019319
07:09:36|0.00019313
07:09:37|0.00019305
07:09:38|0.00019308
07:09:39|0.0001931
07:09:40|0.00019256
07:09:41|0.00019245
07:09:42|0.00019256
07:09:43|0.00019271
07:09:45|0.00019266
07:09:46|0.00019269
07:09:46|0.00019264
07:09:47|0.00019281
07:09:48|0.00019292
07:09:50|0.00019298
07:09:51|0.00019299
07:09:52|0.0001929
07:09:52|0.00019309
07:09:53|0.0001932
07:09:55|0.00019348
07:09:55|0.00019351
07:09:57|0.0001937
07:09:57|0.00019374
07:09:58|0.00019382
07:09:59|0.00019371
07:10:00|0.00019383
07:10:02|0.00019374
07:10:02|0.00019355
07:10:03|0.00019354
07:10:05|0.0001935
07:10:06|0.00019357
07:10:07|0.00019369
07:10:08|0.00019371
07:10:09|0.00019377
07:10:10|0.00019377
07:10:11|0.00019378
07:10:12|0.0001938
07:10:13|0.00019376
07:10:14|0.00019374
07:10:15|0.00019377
07:10:16|0.0001938
07:10:17|0.00019374
07:10:18|0.00019377
07:10:19|0.00019355
07:10:20|0.00019368
07:10:21|0.00019377
07:10:22|0.00019373
07:10:23|0.00019371
07:10:24|0.00019375
07:10:25|0.00019382
07:10:26|0.00019398
07:10:27|0.0001941
07:10:29|0.00019413
07:10:29|0.00019442
07:10:30|0.00019432
07:10:31|0.0001946
07:10:32|0.00019461
07:10:34|0.00019499
07:10:35|0.00019503
07:10:36|0.00019473
07:10:37|0.00019497
07:10:37|0.00019496
07:10:39|0.00019496
07:10:40|0.00019454
07:10:41|0.00019477
07:10:42|0.00019476
07:10:43|0.00019492
07:10:44|0.00019478
07:10:44|0.00019478
07:10:45|0.00019458
07:10:48|0.00019459
07:10:48|0.00019478
07:10:49|0.0001946
07:10:50|0.00019454
07:10:51|0.00019467
07:10:52|0.00019454
07:10:53|0.00019451
07:10:54|0.00019457
07:10:55|0.00019434
07:10:57|0.00019455
07:10:58|0.00019443
07:10:59|0.0001943
07:11:00|0.00019418
07:11:01|0.00019423
07:11:02|0.0001943
07:11:03|0.00019426
07:11:04|0.00019406
07:11:06|0.0001942
07:11:08|0.00019422
07:11:08|0.00019417
07:11:10|0.0001942
07:11:11|0.00019414
07:11:13|0.0001944
07:11:14|0.00019415
07:11:15|0.00019392
07:11:17|0.0001941
07:11:18|0.00019416
07:11:19|0.00019413
07:11:19|0.00019408
07:11:21|0.00019401
07:11:21|0.00019392
07:11:22|0.00019384
07:11:24|0.00019371
07:11:24|0.00019377
07:11:25|0.00019344
07:11:26|0.0001934
07:11:28|0.00019337
07:11:28|0.00019344
07:11:29|0.0001935
07:11:30|0.0001935
07:11:32|0.00019356
07:11:33|0.00019351
07:11:35|0.00019336
07:11:35|0.00019328
07:11:36|0.00019334
07:11:37|0.00019336
07:11:38|0.00019314
07:11:40|0.00019312
07:11:40|0.00019323
07:11:41|0.00019318
07:11:42|0.00019318
07:11:43|0.00019309
07:11:45|0.00019305
07:11:45|0.00019293
07:11:46|0.00019334
07:11:47|0.00019339
07:11:49|0.00019325
07:11:50|0.00019313
07:11:51|0.00019322
07:11:52|0.00019315
07:11:53|0.00019318
07:11:53|0.00019343
07:11:55|0.00019344
07:11:56|0.00019334
07:11:57|0.00019313
07:11:58|0.0001931
07:11:59|0.00019307
07:12:00|0.00019301
07:12:01|0.00019313
07:12:02|0.00019306
07:12:03|0.00019289
07:12:05|0.00019301
07:12:05|0.00019283
07:12:07|0.00019302
07:12:08|0.00019283
07:12:09|0.00019268
07:12:10|0.00019271
07:12:11|0.00019262
07:12:13|0.00019271
07:12:15|0.00019266
07:12:15|0.00019285
07:12:16|0.00019284
07:12:17|0.00019278
07:12:18|0.0001932
07:12:19|0.00019347
07:12:20|0.00019341
07:12:21|0.0001936
07:12:22|0.00019363
07:12:23|0.00019355
07:12:24|0.00019341
07:12:25|0.00019347
07:12:26|0.00019331
07:12:27|0.00019334
07:12:28|0.00019324
07:12:30|0.00019288
07:12:30|0.00019293
07:12:32|0.00019285
07:12:33|0.0001928
07:12:33|0.00019288
07:12:35|0.00019298
07:12:36|0.00019279
07:12:37|0.00019299
07:12:38|0.00019286
07:12:40|0.00019313
07:12:40|0.00019315
07:12:41|0.00019342
07:12:42|0.00019348
07:12:43|0.00019341
07:12:45|0.00019341
07:12:46|0.00019321
07:12:47|0.00019355
07:12:47|0.00019367
07:12:49|0.00019367
07:12:50|0.0001937
07:12:51|0.0001937
07:12:52|0.00019344
07:12:52|0.0001935
07:12:54|0.00019351
07:12:55|0.00019351
07:12:56|0.00019349
07:12:57|0.00019337
07:12:57|0.00019335
07:12:59|0.00019344
07:13:00|0.00019319
07:13:01|0.00019325
07:13:03|0.00019315
07:13:04|0.00019318
07:13:05|0.00019313
07:13:05|0.00019328
07:13:07|0.00019343
07:13:08|0.00019343
07:13:09|0.00019331
07:13:10|0.00019343
07:13:11|0.00019334
07:13:13|0.00019346
07:13:14|0.00019332
07:13:15|0.00019344
07:13:15|0.00019353
07:13:17|0.00019343
07:13:17|0.00019337
07:13:19|0.00019354
07:13:20|0.00019345
07:13:21|0.00019343
07:13:22|0.00019339
07:13:23|0.00019354
07:13:25|0.00019351
07:13:26|0.0001935
07:13:27|0.00019354
07:13:28|0.00019337
07:13:29|0.00019334
07:13:30|0.00019328
07:13:30|0.00019334
07:13:32|0.0001934
07:13:33|0.00019347
07:13:34|0.00019351
07:13:35|0.00019366
07:13:35|0.00019385
07:13:37|0.00019387
07:13:38|0.00019394
07:13:39|0.00019386
07:13:40|0.00019386
07:13:41|0.00019385
07:13:42|0.00019383
07:13:44|0.00019378
07:13:45|0.00019375
07:13:46|0.00019358
07:13:48|0.00019346
07:13:48|0.00019344
07:13:49|0.00019339
07:13:50|0.00019337
07:13:52|0.00019337
07:13:53|0.00019339
07:13:53|0.00019324
07:13:56|0.00019327
07:13:57|0.00019337
07:13:57|0.0001934
07:13:59|0.00019336
07:14:00|0.00019332
07:14:01|0.00019335
07:14:01|0.00019334
07:14:04|0.00019351
07:14:04|0.00019348
07:14:05|0.00019347
07:14:06|0.0001934
07:14:07|0.00019336
07:14:08|0.00019346
07:14:09|0.00019325
07:14:10|0.00019335
07:14:11|0.00019338
07:14:13|0.00019342
07:14:15|0.00019334
07:14:16|0.00019319
07:14:17|0.00019327
07:14:18|0.0001932
07:14:19|0.00019336
07:14:20|0.00019327
07:14:22|0.00019335
07:14:22|0.00019339
07:14:23|0.00019341
07:14:25|0.00019331
07:14:27|0.00019342
07:14:28|0.0001935
07:14:29|0.00019338
07:14:31|0.00019333
07:14:31|0.00019335
07:14:33|0.0001935
07:14:34|0.0001935
07:14:35|0.00019371
07:14:36|0.00019367
07:14:37|0.0001935
07:14:38|0.00019337
07:14:39|0.00019337
07:14:40|0.00019352
07:14:41|0.00019357
07:14:42|0.0001935
07:14:43|0.00019338
07:14:44|0.00019341
07:14:45|0.00019335
07:14:46|0.00019334
07:14:47|0.00019321
07:14:50|0.00019326
07:14:50|0.00019344
07:14:51|0.00019354
07:14:52|0.00019334
07:14:53|0.00019336
07:14:54|0.00019333
07:14:55|0.00019351
07:14:56|0.00019334
07:14:57|0.00019333
07:14:58|0.0001932
07:14:59|0.00019336
07:15:00|0.00019333
07:15:01|0.00019323
07:15:02|0.00019331
07:15:03|0.00019361
07:15:04|0.00019337
07:15:05|0.00019329
07:15:06|0.00019326
07:15:07|0.00019322
07:15:08|0.00019328
07:15:09|0.00019334
07:15:10|0.00019335
07:15:11|0.00019337
07:15:13|0.00019325
07:15:15|0.0001933
07:15:15|0.00019332
07:15:16|0.00019322
07:15:18|0.00019322
07:15:19|0.00019322
07:15:20|0.00019344
07:15:22|0.00019342
07:15:23|0.00019342
07:15:23|0.00019354
07:15:24|0.00019352
07:15:26|0.00019366
07:15:27|0.00019364
07:15:28|0.00019372
07:15:29|0.00019381
07:15:31|0.00019391
07:15:31|0.00019414
07:15:32|0.0001942
07:15:34|0.00019419
07:15:34|0.00019416
07:15:36|0.00019402
07:15:37|0.00019429
07:15:37|0.00019419
07:15:39|0.00019425
07:15:40|0.0001943
07:15:40|0.00019463
07:15:42|0.00019455
07:15:43|0.00019453
07:15:43|0.00019438
07:15:44|0.00019431
07:15:46|0.00019448
07:15:47|0.00019461
07:15:48|0.00019438
07:15:49|0.00019435
07:15:50|0.0001944
07:15:51|0.00019409
07:15:52|0.00019424
07:15:53|0.00019426
07:15:54|0.00019433
07:15:55|0.00019436
07:15:56|0.00019448
07:15:58|0.00019443
07:15:58|0.00019443
07:15:59|0.00019443
07:16:00|0.00019438
07:16:01|0.00019428
07:16:02|0.00019436
07:16:03|0.00019436
07:16:04|0.00019439
07:16:05|0.00019435
07:16:06|0.00019436
07:16:08|0.00019423
07:16:09|0.00019416
07:16:09|0.00019434
07:16:10|0.00019433
07:16:11|0.00019408
07:16:14|0.00019416
07:16:15|0.000194
07:16:16|0.00019389
07:16:17|0.000194
07:16:18|0.00019413
07:16:19|0.000194
07:16:21|0.00019401
07:16:22|0.00019393
07:16:23|0.00019394
07:16:24|0.00019394
07:16:25|0.00019401
07:16:26|0.00019403
07:16:27|0.00019403
07:16:28|0.000194
07:16:29|0.00019404
07:16:30|0.0001941
07:16:32|0.00019414
07:16:32|0.00019421
07:16:33|0.00019419
07:16:34|0.00019454
07:16:35|0.00019438
07:16:36|0.00019417
07:16:37|0.00019437
07:16:38|0.00019432
07:16:39|0.0001943
07:16:40|0.00019413
07:16:41|0.00019407
07:16:42|0.00019403
07:16:43|0.00019414
07:16:44|0.00019401
07:16:45|0.000194
07:16:46|0.00019403
07:16:47|0.00019402
07:16:48|0.00019407
07:16:49|0.00019408
07:16:50|0.00019411
07:16:51|0.00019403
07:16:52|0.00019411
07:16:53|0.00019418
07:16:54|0.00019428
07:16:55|0.00019427
07:16:56|0.0001943
07:16:57|0.00019443
07:16:59|0.0001945
07:16:59|0.00019451
07:17:00|0.00019451
07:17:01|0.00019454
07:17:02|0.00019469
07:17:03|0.0001951
07:17:04|0.00019498
07:17:05|0.00019496
07:17:06|0.00019491
07:17:08|0.00019525
07:17:10|0.00019508
07:17:11|0.00019486
07:17:11|0.000195
07:17:12|0.00019528
07:17:14|0.00019519
07:17:16|0.00019518
07:17:17|0.00019527
07:17:18|0.00019511
07:17:20|0.00019531
07:17:21|0.00019529
07:17:23|0.00019527
07:17:23|0.00019522
07:17:25|0.00019515
07:17:25|0.00019483
07:17:26|0.00019482
07:17:28|0.00019485
07:17:29|0.00019465
07:17:30|0.00019485
07:17:31|0.00019464
07:17:31|0.00019462
07:17:33|0.00019477
07:17:34|0.0001946
07:17:35|0.00019467
07:17:36|0.00019451
07:17:37|0.00019471
07:17:38|0.00019482
07:17:39|0.00019477
07:17:39|0.00019478
07:17:41|0.00019507
07:17:41|0.00019494
07:17:44|0.00019499
07:17:44|0.00019489
07:17:45|0.00019488
07:17:46|0.00019489
07:17:47|0.00019493
07:17:48|0.00019495
07:17:49|0.00019503
07:17:50|0.0001949
07:17:51|0.00019502
07:17:52|0.00019503
07:17:53|0.00019504
07:17:54|0.00019499
07:17:55|0.00019517
07:17:56|0.0001952
07:17:57|0.00019513
07:17:58|0.00019511
07:17:59|0.00019513
07:18:00|0.00019519
07:18:01|0.00019527
07:18:02|0.00019523
07:18:03|0.00019513
07:18:05|0.00019502
07:18:06|0.00019523
07:18:06|0.00019526
07:18:08|0.00019528
07:18:09|0.00019533
07:18:10|0.00019556
07:18:11|0.0001958
07:18:12|0.000196
07:18:14|0.00019633
07:18:15|0.00019736
07:18:16|0.00019749
07:18:18|0.00019894
07:18:19|0.00019878
07:18:20|0.00019988
07:18:21|0.00019907
07:18:22|0.0001993
07:18:23|0.00019908
07:18:25|0.00019842
07:18:25|0.00019824
07:18:26|0.00019852
07:18:27|0.00019847
07:18:28|0.00019786
07:18:30|0.00019814
07:18:31|0.00019812
07:18:32|0.00019853
07:18:33|0.00019796
07:18:34|0.00019804
07:18:35|0.00019791
07:18:36|0.00019756
07:18:37|0.00019782
07:18:39|0.00019844
07:18:39|0.00019857
07:18:41|0.00019848
07:18:43|0.0001988
07:18:43|0.00019873
07:18:45|0.00019894
07:18:45|0.00019927
07:18:47|0.00019902
07:18:48|0.00019899
07:18:49|0.0001991
07:18:50|0.00019921
07:18:51|0.0001993
07:18:51|0.00019949
07:18:53|0.00019938
07:18:53|0.00019935
07:18:54|0.0001991
07:18:56|0.00019959
07:18:57|0.00019947
07:18:58|0.00019919
07:18:59|0.00019928
07:19:00|0.00019918
07:19:01|0.00019914
07:19:02|0.00019918
07:19:02|0.00019892
07:19:04|0.00019879
07:19:05|0.00019852
07:19:06|0.00019868
07:19:07|0.0001984
07:19:08|0.00019836
07:19:09|0.00019824
07:19:10|0.00019843
07:19:10|0.00019844
07:19:12|0.0001985
07:19:13|0.00019891
07:19:13|0.00019872
07:19:15|0.00019885
07:19:16|0.00019888
07:19:18|0.00019888
07:19:20|0.00019864
07:19:20|0.00019858
07:19:21|0.00019855
07:19:23|0.00019873
07:19:23|0.00019875
07:19:25|0.00019874
07:19:27|0.00019875
07:19:27|0.00019869
07:19:28|0.00019874
07:19:29|0.00019874
07:19:31|0.00019882
07:19:31|0.00019853
07:19:34|0.00019867
07:19:35|0.00019854
07:19:35|0.00019866
07:19:37|0.00019873
07:19:38|0.00019865
07:19:39|0.00019883
07:19:40|0.00019869
07:19:41|0.00019853
07:19:42|0.0001983
07:19:43|0.00019826
07:19:44|0.0001982
07:19:45|0.00019813
07:19:46|0.00019813
07:19:47|0.00019802
07:19:48|0.00019805
07:19:49|0.000198
07:19:50|0.00019807
07:19:51|0.00019747
07:19:52|0.00019746
07:19:53|0.00019766
07:19:54|0.00019778
07:19:55|0.00019792
07:19:56|0.00019793
07:19:57|0.00019796
07:19:58|0.00019791
07:19:59|0.00019827
07:20:00|0.00019841
07:20:01|0.00019806
07:20:02|0.00019828
07:20:04|0.00019816
07:20:06|0.00019813
07:20:07|0.0001982
07:20:08|0.00019845
07:20:08|0.0001984
07:20:10|0.00019834
07:20:11|0.00019835
07:20:11|0.00019828
07:20:14|0.00019843
07:20:14|0.00019822
07:20:15|0.00019827
07:20:16|0.00019832
07:20:17|0.00019826
07:20:19|0.00019816
07:20:20|0.00019812
07:20:22|0.00019798
07:20:23|0.00019784
07:20:24|0.00019788
07:20:25|0.00019769
07:20:25|0.00019749
07:20:27|0.00019735
07:20:28|0.00019732
07:20:29|0.00019724
07:20:30|0.00019723
07:20:32|0.00019746
07:20:33|0.00019768
07:20:34|0.0001977
07:20:35|0.00019783
07:20:36|0.00019809
07:20:37|0.00019795
07:20:38|0.00019788
07:20:39|0.00019783
07:20:40|0.00019784
07:20:41|0.00019765
07:20:42|0.00019749
07:20:43|0.00019765
07:20:44|0.00019763
07:20:45|0.00019754
07:20:46|0.00019746
07:20:47|0.00019746
07:20:48|0.00019748
07:20:49|0.00019724
07:20:50|0.00019721
07:20:51|0.0001974
07:20:52|0.00019713
07:20:53|0.00019705
07:20:54|0.00019676
07:20:55|0.00019684
07:20:56|0.00019681
07:20:57|0.00019709
07:20:58|0.00019709
07:21:00|0.00019713
07:21:00|0.00019723
07:21:01|0.0001974
07:21:02|0.00019718
07:21:03|0.0001972
07:21:04|0.00019747
07:21:05|0.00019749
07:21:06|0.00019735
07:21:07|0.00019725
07:21:08|0.00019725
07:21:10|0.00019723
07:21:11|0.0001971
07:21:11|0.00019709
07:21:13|0.000197
07:21:14|0.00019709
07:21:16|0.0001969
07:21:16|0.00019684
07:21:18|0.00019682
07:21:19|0.00019686
07:21:21|0.00019696
07:21:21|0.00019702
07:21:22|0.00019704
07:21:23|0.00019703
07:21:24|0.00019698
07:21:25|0.00019689
07:21:26|0.00019689
07:21:27|0.00019686
07:21:28|0.00019683
07:21:29|0.00019692
07:21:30|0.00019694
07:21:32|0.00019711
07:21:33|0.00019687
07:21:34|0.00019684
07:21:34|0.00019683
07:21:36|0.00019683
07:21:38|0.00019683
07:21:38|0.0001968
07:21:40|0.00019678
07:21:41|0.00019666
07:21:42|0.00019667
07:21:42|0.00019653
07:21:43|0.00019634
07:21:45|0.00019657
07:21:46|0.00019656
07:21:47|0.00019674
07:21:48|0.00019663
07:21:49|0.00019663
07:21:50|0.00019657
07:21:51|0.0001964
07:21:52|0.00019632
07:21:53|0.00019636
07:21:54|0.00019628
07:21:55|0.00019611
07:21:57|0.00019621
07:21:58|0.00019631
07:21:58|0.00019642
07:22:00|0.00019634
07:22:01|0.00019635
07:22:01|0.0001964
07:22:02|0.00019637
07:22:04|0.00019624
07:22:06|0.00019631
07:22:06|0.00019628
07:22:07|0.00019632
07:22:08|0.00019627
07:22:09|0.0001963
07:22:10|0.00019634
07:22:11|0.00019634
07:22:12|0.00019668
07:22:13|0.00019661
07:22:14|0.00019654
07:22:15|0.00019645
07:22:17|0.00019647
07:22:18|0.00019652
07:22:18|0.0001967
07:22:21|0.00019693
07:22:21|0.00019705
07:22:22|0.00019712
07:22:24|0.00019752
07:22:26|0.00019729
07:22:27|0.00019752
07:22:28|0.00019754
07:22:29|0.0001977
07:22:29|0.00019787
07:22:30|0.0001979
07:22:33|0.00019793
07:22:34|0.00019747
07:22:34|0.00019751
07:22:36|0.0001977
07:22:37|0.00019772
07:22:38|0.00019792
07:22:39|0.00019798
07:22:40|0.00019787
07:22:41|0.00019784
07:22:42|0.00019761
07:22:44|0.00019733
07:22:44|0.00019747
07:22:45|0.00019752
07:22:47|0.00019747
07:22:48|0.00019765
07:22:49|0.00019773
07:22:50|0.00019773
07:22:51|0.00019753
07:22:52|0.00019747
07:22:53|0.00019705
07:22:54|0.00019733
07:22:56|0.00019726
07:22:56|0.00019738
07:22:57|0.00019737
07:22:58|0.00019729
07:22:59|0.00019735
07:23:00|0.00019737
07:23:01|0.00019775
07:23:02|0.00019775
07:23:03|0.0001979
07:23:04|0.00019789
07:23:05|0.00019791
07:23:06|0.000198
07:23:07|0.00019792
07:23:08|0.00019776
07:23:10|0.00019775
07:23:10|0.00019775
07:23:11|0.00019763
07:23:12|0.0001977
07:23:13|0.00019767
07:23:14|0.00019745
07:23:15|0.00019741
07:23:16|0.00019751
07:23:17|0.00019758
07:23:18|0.00019761
07:23:20|0.00019789
07:23:21|0.00019776
07:23:22|0.0001978
07:23:23|0.00019777
07:23:24|0.0001977
07:23:26|0.00019813
07:23:26|0.00019816
07:23:28|0.00019793
07:23:29|0.00019809
07:23:31|0.00019807
07:23:32|0.0001977
07:23:32|0.00019756
07:23:34|0.00019771
07:23:34|0.00019763
07:23:36|0.00019765
07:23:37|0.00019771
07:23:38|0.00019763
07:23:38|0.0001977
07:23:40|0.00019774
07:23:41|0.00019782
07:23:42|0.00019791
07:23:42|0.00019779
07:23:44|0.00019776
07:23:45|0.00019777
07:23:45|0.00019764
07:23:47|0.00019769
07:23:47|0.00019761
07:23:49|0.00019766
07:23:49|0.00019772
07:23:51|0.00019777
07:23:52|0.00019787
07:23:52|0.00019782
07:23:54|0.00019776
07:23:55|0.00019765
07:23:56|0.00019784
07:23:56|0.00019783
07:23:58|0.00019783
07:23:59|0.00019786
07:24:00|0.00019789
07:24:02|0.00019783
07:24:02|0.00019792
07:24:03|0.00019786
07:24:04|0.00019777
07:24:05|0.0001978
07:24:06|0.00019765
07:24:07|0.00019781
07:24:08|0.00019777
07:24:09|0.0001976
07:24:10|0.00019755
07:24:11|0.00019755
07:24:12|0.00019758
07:24:13|0.00019753
07:24:14|0.00019771
07:24:15|0.00019776
07:24:16|0.00019783
07:24:17|0.00019779
07:24:18|0.00019786
07:24:19|0.0001979
07:24:21|0.00019801
07:24:21|0.00019806
07:24:22|0.00019855
07:24:25|0.0001986
07:24:25|0.00019804
07:24:26|0.00019808
07:24:27|0.00019828
07:24:29|0.00019852
07:24:30|0.00019841
07:24:31|0.00019834
07:24:33|0.00019817
07:24:33|0.00019821
07:24:34|0.00019808
07:24:35|0.0001983
07:24:36|0.00019832
07:24:38|0.00019826
07:24:38|0.0001982
07:24:39|0.00019853
07:24:40|0.00019843
07:24:41|0.00019834
07:24:42|0.00019841
07:24:44|0.00019854
07:24:44|0.00019856
07:24:45|0.00019859
07:24:46|0.0001986
07:24:47|0.00019887
07:24:48|0.00019879
07:24:49|0.0001988
07:24:50|0.00019887
07:24:51|0.00019905
07:24:52|0.0001991
07:24:54|0.00019906
07:24:54|0.00019928
07:24:55|0.00019909
07:24:56|0.00019921
07:24:58|0.00019913
07:24:59|0.00019921
07:25:00|0.00019943
07:25:01|0.0001995
07:25:02|0.00019938
07:25:03|0.00019935
07:25:04|0.00019959
07:25:06|0.00019946
07:25:07|0.0001998
07:25:08|0.00019962
07:25:09|0.00019947
07:25:11|0.00019952
07:25:11|0.00019924
07:25:12|0.00019887
07:25:14|0.00019888
07:25:14|0.00019848
07:25:16|0.00019829
07:25:17|0.00019876
07:25:18|0.00019886
07:25:19|0.00019884
07:25:20|0.00019888
07:25:21|0.00019876
07:25:23|0.000199
07:25:23|0.0001991
07:25:24|0.00019925
07:25:26|0.00019911
07:25:27|0.00019932
07:25:27|0.0001993
07:25:28|0.00019911
07:25:30|0.00019904
07:25:31|0.00019911
07:25:31|0.00019898
07:25:33|0.00019918
07:25:33|0.000199
07:25:35|0.00019875
07:25:36|0.00019871
07:25:37|0.00019863
07:25:38|0.00019863
07:25:39|0.00019864
07:25:41|0.00019841
07:25:41|0.00019832
07:25:43|0.0001984
07:25:43|0.00019841
07:25:44|0.00019849
07:25:46|0.00019841
07:25:46|0.00019841
07:25:48|0.00019812
07:25:49|0.00019824
07:25:50|0.00019819
07:25:51|0.00019809
07:25:52|0.00019813
07:25:53|0.00019813
07:25:54|0.00019826
07:25:55|0.00019821
07:25:57|0.00019804
07:25:58|0.00019807
07:25:59|0.000198
07:26:00|0.0001979
07:26:01|0.00019791
07:26:02|0.0001979
07:26:02|0.00019794
07:26:04|0.00019789
07:26:05|0.00019783
07:26:06|0.00019776
07:26:06|0.00019776
07:26:08|0.00019686
07:26:09|0.00019682
07:26:10|0.00019678
07:26:11|0.0001973
07:26:11|0.00019741
07:26:13|0.00019778
07:26:13|0.00019764
07:26:15|0.00019786
07:26:16|0.00019776
07:26:16|0.00019774
07:26:18|0.00019771
07:26:18|0.00019766
07:26:20|0.00019759
07:26:20|0.00019763
07:26:22|0.00019783
07:26:22|0.00019777
07:26:24|0.00019771
07:26:26|0.00019775
07:26:27|0.00019754
07:26:28|0.00019744
07:26:29|0.00019746
07:26:30|0.00019706
07:26:32|0.00019669
07:26:33|0.00019696
07:26:34|0.00019698
07:26:35|0.00019695
07:26:35|0.00019685
07:26:37|0.00019681
07:26:38|0.00019684
07:26:38|0.00019682
07:26:39|0.00019686
07:26:41|0.00019706
07:26:42|0.00019705
07:26:42|0.00019696
07:26:43|0.00019685
07:26:45|0.00019682
07:26:46|0.0001965
07:26:46|0.00019655
07:26:47|0.00019628
07:26:48|0.00019636
07:26:49|0.00019656
07:26:51|0.00019678
07:26:52|0.00019692
07:26:52|0.00019698
07:26:53|0.00019681
07:26:55|0.00019666
07:26:55|0.00019673
07:26:57|0.00019641
07:26:58|0.00019676
07:26:58|0.00019681
07:26:59|0.00019683
07:27:01|0.00019747
07:27:01|0.00019715
07:27:03|0.00019703
07:27:04|0.0001969
07:27:04|0.00019691
07:27:05|0.00019697
07:27:06|0.00019693
07:27:08|0.00019696
07:27:09|0.00019653
07:27:09|0.00019656
07:27:10|0.00019653
07:27:11|0.0001969
07:27:12|0.00019679
07:27:13|0.00019672
07:27:15|0.00019675
07:27:16|0.00019685
07:27:16|0.00019677
07:27:18|0.00019669
07:27:19|0.00019637
07:27:20|0.00019644
07:27:20|0.00019639
07:27:21|0.00019634
07:27:23|0.00019649
07:27:24|0.00019646
07:27:25|0.00019642
07:27:26|0.00019642
07:27:27|0.00019659
07:27:28|0.0001967
07:27:29|0.00019667
07:27:31|0.00019635
07:27:32|0.0001962
07:27:33|0.00019602
07:27:34|0.00019595
07:27:35|0.00019596
07:27:36|0.00019611
07:27:37|0.00019616
07:27:39|0.00019639
07:27:39|0.00019625
07:27:40|0.00019678
07:27:41|0.00019675
07:27:42|0.00019682
07:27:43|0.00019671
07:27:45|0.00019666
07:27:46|0.00019676
07:27:46|0.00019685
07:27:47|0.00019698
07:27:49|0.00019699
07:27:50|0.00019684
07:27:50|0.00019675
07:27:52|0.00019695
07:27:53|0.0001969
07:27:53|0.0001967
07:27:55|0.00019678
07:27:56|0.00019661
07:27:57|0.00019656
07:27:58|0.00019663
07:27:59|0.00019667
07:28:00|0.00019671
07:28:01|0.00019674
07:28:03|0.00019668
07:28:04|0.00019663
07:28:05|0.00019659
07:28:05|0.00019666
07:28:07|0.00019694
07:28:08|0.00019683
07:28:09|0.00019688
07:28:09|0.00019689
07:28:11|0.00019699
07:28:11|0.00019697
07:28:13|0.00019703
07:28:13|0.00019722
07:28:14|0.00019718
07:28:16|0.00019732
07:28:16|0.00019739
07:28:18|0.00019736
07:28:19|0.00019751
07:28:20|0.00019768
07:28:21|0.00019792
07:28:22|0.00019786
07:28:23|0.00019773
07:28:24|0.00019771
07:28:25|0.00019772
07:28:26|0.00019774
07:28:27|0.00019791
07:28:29|0.00019784
07:28:30|0.00019771
07:28:30|0.0001978
07:28:31|0.00019782
07:28:33|0.00019781
07:28:34|0.00019782
07:28:35|0.00019779
07:28:37|0.00019782
07:28:38|0.0001979
07:28:39|0.00019793
07:28:40|0.00019774
07:28:41|0.00019813
07:28:42|0.00019813
07:28:43|0.00019808
07:28:44|0.00019803
07:28:45|0.00019795
07:28:46|0.00019788
07:28:47|0.00019788
07:28:48|0.00019775
07:28:49|0.00019777
07:28:50|0.0001979
07:28:52|0.00019807
07:28:53|0.00019806
07:28:54|0.00019785
07:28:55|0.00019791
07:28:56|0.00019789
07:28:56|0.00019775
07:28:57|0.00019772
07:28:58|0.00019757
07:28:59|0.00019731
07:29:00|0.00019754
07:29:01|0.00019742
07:29:03|0.00019747
07:29:04|0.00019776
07:29:05|0.00019762
07:29:07|0.00019773
07:29:08|0.00019776
07:29:09|0.00019782
07:29:10|0.0001979
07:29:10|0.0001979
07:29:12|0.00019814
07:29:13|0.00019816
07:29:14|0.00019807
07:29:15|0.00019803
07:29:16|0.00019797
07:29:16|0.00019791
07:29:17|0.00019773
07:29:19|0.00019791
07:29:20|0.00019773
07:29:21|0.00019773
07:29:22|0.00019768
07:29:23|0.00019769
07:29:23|0.00019768
07:29:25|0.00019751
07:29:27|0.00019751
07:29:27|0.00019753
07:29:29|0.00019759
07:29:29|0.00019776
07:29:31|0.0001976
07:29:32|0.00019749
07:29:32|0.00019749
07:29:33|0.00019762
07:29:34|0.00019761
07:29:36|0.00019762
07:29:37|0.00019769
07:29:37|0.00019769
07:29:39|0.00019773
07:29:41|0.00019783
07:29:41|0.00019786
07:29:42|0.00019773
07:29:43|0.00019774
07:29:44|0.00019778
07:29:45|0.00019769
07:29:46|0.00019766
07:29:47|0.00019765
07:29:48|0.00019763
07:29:50|0.0001977
07:29:51|0.0001977
07:29:53|0.00019765
07:29:53|0.00019769
07:29:54|0.00019771
07:29:55|0.00019774
07:29:57|0.00019787
07:29:57|0.000198
07:29:58|0.000198
07:29:59|0.00019797
07:30:00|0.00019797
07:30:02|0.00019794
07:30:03|0.00019787
07:30:04|0.00019788
07:30:05|0.00019771
07:30:06|0.00019761
07:30:07|0.00019768
07:30:08|0.00019768
07:30:10|0.00019771
07:30:11|0.00019764
07:30:11|0.00019763
07:30:13|0.00019761
07:30:13|0.00019756
07:30:14|0.00019755
07:30:15|0.00019755
07:30:17|0.00019736
07:30:17|0.00019726
07:30:18|0.00019692
07:30:19|0.00019679
07:30:20|0.00019704
07:30:21|0.00019731
07:30:22|0.00019718
07:30:24|0.00019711
07:30:24|0.00019698
07:30:25|0.00019717
07:30:26|0.00019723
07:30:27|0.00019717
07:30:29|0.00019706
07:30:30|0.00019709
07:30:32|0.00019698
07:30:34|0.00019687
07:30:34|0.00019698
07:30:35|0.00019713
07:30:36|0.00019707
07:30:37|0.0001972
07:30:39|0.00019697
07:30:40|0.00019685
07:30:42|0.00019683
07:30:43|0.00019674
07:30:44|0.000197
07:30:45|0.00019691
07:30:46|0.00019699
07:30:47|0.00019683
07:30:48|0.00019678
07:30:49|0.00019673
07:30:50|0.00019667
07:30:52|0.00019667
07:30:53|0.00019675
07:30:53|0.00019679
07:30:54|0.00019696
07:30:55|0.00019693
07:30:57|0.00019686
07:30:58|0.00019692
07:30:59|0.00019688
07:31:00|0.00019677
07:31:01|0.00019698
07:31:02|0.00019695
07:31:03|0.000197
07:31:04|0.00019706
07:31:05|0.00019717
07:31:07|0.00019708
07:31:08|0.00019712
07:31:09|0.00019736
07:31:11|0.00019743
07:31:11|0.00019721
07:31:12|0.00019711
07:31:13|0.00019712
07:31:14|0.00019729
07:31:15|0.00019736
07:31:16|0.00019741
07:31:18|0.00019762
07:31:18|0.00019773
07:31:19|0.00019787
07:31:20|0.00019807
07:31:21|0.0001979
07:31:22|0.00019809
07:31:23|0.00019807
07:31:24|0.00019811
07:31:25|0.00019791
07:31:26|0.00019815
07:31:27|0.00019821
07:31:28|0.00019838
07:31:29|0.0001985
07:31:31|0.00019843
07:31:33|0.00019842
07:31:34|0.00019811
07:31:35|0.00019823
07:31:35|0.00019827
07:31:36|0.00019839
07:31:38|0.00019833
07:31:39|0.00019845
07:31:39|0.00019845
07:31:41|0.00019831
07:31:43|0.00019824
07:31:44|0.00019823
07:31:45|0.00019819
07:31:46|0.00019792
07:31:47|0.00019789
07:31:48|0.00019792
07:31:49|0.00019811
07:31:50|0.00019807
07:31:51|0.00019819
07:31:52|0.00019806
07:31:53|0.00019806
07:31:54|0.00019808
07:31:55|0.00019818
07:31:56|0.00019823
07:31:57|0.00019831
07:31:58|0.00019833
07:31:59|0.00019825
07:32:00|0.00019825
07:32:01|0.0001984
07:32:02|0.00019839
07:32:04|0.0001984
07:32:05|0.00019839
07:32:07|0.0001987
07:32:08|0.00019862
07:32:08|0.00019855
07:32:09|0.00019862
07:32:10|0.00019869
07:32:11|0.00019867
07:32:13|0.00019876
07:32:14|0.00019886
07:32:14|0.00019889
07:32:15|0.00019874
07:32:16|0.00019871
07:32:18|0.00019874
07:32:19|0.00019859
07:32:20|0.00019882
07:32:21|0.00019887
07:32:22|0.00019895
07:32:23|0.00019895
07:32:25|0.00019902
07:32:25|0.00019914
07:32:27|0.00019899
07:32:28|0.00019895
07:32:29|0.00019895
07:32:30|0.00019914
07:32:31|0.00019917
07:32:32|0.0001992
07:32:33|0.00019949
07:32:34|0.00019949
07:32:35|0.00019933
07:32:36|0.00019948
07:32:37|0.00019934
07:32:38|0.00019926
07:32:40|0.00019922
07:32:40|0.00019921
07:32:41|0.00019915
07:32:43|0.0001991
07:32:44|0.00019889
07:32:45|0.00019905
07:32:47|0.00019892
07:32:48|0.00019897
07:32:49|0.00019887
07:32:50|0.00019887
07:32:50|0.00019884
07:32:51|0.0001989
07:32:52|0.00019891
07:32:53|0.00019904
07:32:55|0.00019903
07:32:56|0.00019902
07:32:57|0.00019883
07:32:58|0.0001988
07:32:59|0.00019868
07:33:00|0.00019882
07:33:01|0.00019873
07:33:02|0.00019889
07:33:03|0.0001987
07:33:04|0.0001987
07:33:05|0.00019869
07:33:07|0.00019856
07:33:07|0.00019851
07:33:08|0.00019872
07:33:09|0.00019876
07:33:10|0.00019886
07:33:11|0.00019877
07:33:12|0.00019871
07:33:13|0.00019881
07:33:14|0.00019902
07:33:15|0.00019889
07:33:16|0.00019889
07:33:17|0.00019889
07:33:18|0.00019885
07:33:20|0.00019887
07:33:21|0.00019909
07:33:22|0.00019909
07:33:23|0.00019904
07:33:24|0.00019898
07:33:25|0.00019907
07:33:26|0.00019894
07:33:26|0.00019898
07:33:28|0.0001989
07:33:28|0.00019873
07:33:29|0.00019864
07:33:32|0.00019895
07:33:32|0.00019895
07:33:33|0.00019888
07:33:34|0.00019886
07:33:35|0.00019886
07:33:36|0.00019883
07:33:37|0.00019884
07:33:38|0.00019895
07:33:39|0.00019897
07:33:40|0.0001991
07:33:41|0.00019898
07:33:42|0.00019895
07:33:43|0.00019895
07:33:44|0.00019901
07:33:45|0.00019901
07:33:46|0.00019892
07:33:47|0.00019903
07:33:49|0.00019889
07:33:49|0.00019894
07:33:50|0.00019908
07:33:51|0.00019908
07:33:52|0.00019908
07:33:54|0.00019923
07:33:54|0.00019931
07:33:56|0.00019932
07:33:57|0.0001995
07:33:57|0.00019949
07:33:58|0.00019946
07:34:00|0.0001998
07:34:01|0.00019998
07:34:02|0.00020018
07:34:02|0.00020037
07:34:03|0.000201
07:34:04|0.00020137
07:34:05|0.00020139
07:34:06|0.00020028
07:34:08|0.00020009
07:34:08|0.00019975
07:34:09|0.00019908
07:34:10|0.00019937
07:34:11|0.00019928
07:34:13|0.0001994
07:34:13|0.00019931
07:34:14|0.00019956
07:34:15|0.00019951
07:34:16|0.00019941
07:34:17|0.0001994
07:34:19|0.00019907
07:34:20|0.00019904
07:34:21|0.0001992
07:34:24|0.00019895
07:34:24|0.00019872
07:34:25|0.00019856
07:34:26|0.00019855
07:34:27|0.00019828
07:34:28|0.00019874
07:34:29|0.00019868
07:34:31|0.00019874
07:34:33|0.00019874
07:34:33|0.00019861
07:34:34|0.00019864
07:34:36|0.00019866
07:34:38|0.00019895
07:34:38|0.00019884
07:34:39|0.000199
07:34:40|0.00019917
07:34:41|0.00019912
07:34:42|0.0001989
07:34:43|0.00019894
07:34:44|0.00019888
07:34:45|0.00019886
07:34:46|0.00019892
07:34:47|0.00019872
07:34:48|0.00019869
07:34:49|0.00019851
07:34:50|0.0001985
07:34:51|0.00019844
07:34:52|0.0001983
07:34:53|0.00019828
07:34:54|0.00019809
07:34:56|0.0001983
07:34:56|0.00019833
07:34:57|0.00019847
07:34:59|0.00019825
07:35:00|0.00019856
07:35:01|0.00019856
07:35:02|0.00019849
07:35:04|0.00019861
07:35:04|0.00019852
07:35:05|0.00019841
07:35:06|0.00019843
07:35:07|0.00019816
07:35:09|0.00019814
07:35:10|0.00019807
07:35:11|0.00019802
07:35:12|0.00019787
07:35:13|0.00019809
07:35:13|0.00019795
07:35:15|0.00019802
07:35:16|0.00019809
07:35:17|0.00019802
07:35:18|0.00019799
07:35:19|0.00019828
07:35:20|0.00019832
07:35:21|0.00019839
07:35:21|0.00019836
07:35:23|0.0001985
07:35:24|0.00019878
07:35:24|0.00019881
07:35:26|0.00019874
07:35:26|0.00019866
07:35:27|0.00019861
07:35:29|0.00019862
07:35:29|0.00019866
07:35:31|0.00019883
07:35:33|0.00019931
07:35:33|0.00019916
07:35:34|0.00019911
07:35:35|0.000199
07:35:36|0.00019892
07:35:37|0.000199
07:35:38|0.00019891
07:35:39|0.00019876
07:35:40|0.00019871
07:35:41|0.00019887
07:35:42|0.00019894
07:35:43|0.00019894
07:35:44|0.00019901
07:35:45|0.00019916
07:35:47|0.00019907
07:35:48|0.00019908
07:35:50|0.000199
07:35:50|0.00019876
07:35:51|0.00019892
07:35:52|0.00019902
07:35:53|0.00019914
07:35:54|0.00019915
07:35:55|0.00019895
07:35:56|0.00019891
07:35:57|0.00019883
07:35:59|0.00019879
07:36:00|0.00019862
07:36:01|0.00019861
07:36:02|0.00019866
07:36:03|0.00019866
07:36:04|0.00019867
07:36:05|0.00019845
07:36:06|0.00019837
07:36:07|0.00019837
07:36:08|0.00019823
07:36:09|0.00019831
07:36:10|0.00019826
07:36:11|0.00019838
07:36:13|0.0001988
07:36:13|0.00019882
07:36:15|0.00019888
07:36:16|0.00019884
07:36:16|0.00019876
07:36:17|0.00019859
07:36:18|0.00019847
07:36:20|0.00019846
07:36:20|0.00019816
07:36:21|0.00019818
07:36:22|0.0001982
07:36:24|0.00019839
07:36:24|0.00019839
07:36:25|0.00019837
07:36:26|0.00019838
07:36:27|0.00019865
07:36:28|0.00019853
07:36:30|0.00019865
07:36:30|0.00019858
07:36:32|0.00019861
07:36:33|0.00019866
07:36:33|0.00019861
07:36:35|0.00019852
07:36:36|0.00019837
07:36:37|0.00019839
07:36:38|0.00019829
07:36:39|0.00019826
07:36:40|0.00019805
07:36:41|0.00019793
07:36:42|0.00019803
07:36:43|0.0001982
07:36:44|0.0001983
07:36:45|0.00019835
07:36:46|0.00019835
07:36:47|0.00019826
07:36:49|0.00019812
07:36:50|0.00019788
07:36:51|0.00019777
07:36:51|0.00019769
07:36:52|0.00019754
07:36:53|0.00019759
07:36:55|0.00019747
07:36:55|0.00019755
07:36:56|0.00019748
07:36:57|0.00019747
07:36:58|0.00019754
07:36:59|0.00019754
07:37:00|0.00019734
07:37:01|0.00019733
07:37:02|0.0001974
07:37:04|0.00019726
07:37:05|0.00019729
07:37:05|0.000197
07:37:07|0.00019707
07:37:08|0.0001972
07:37:09|0.00019745
07:37:11|0.00019737
07:37:11|0.0001973
07:37:13|0.00019714
07:37:14|0.00019719
07:37:15|0.00019738
07:37:16|0.00019724
07:37:17|0.00019722
07:37:18|0.00019721
07:37:19|0.00019721
07:37:21|0.00019715
07:37:21|0.00019714
07:37:22|0.00019726
07:37:23|0.00019729
07:37:24|0.00019729
07:37:25|0.00019728
07:37:26|0.00019716
07:37:27|0.00019712
07:37:29|0.00019687
07:37:29|0.00019707
07:37:30|0.00019715
07:37:31|0.0001971
07:37:32|0.00019731
07:37:34|0.0001972
07:37:36|0.00019731
07:37:36|0.00019723
07:37:37|0.00019718
07:37:39|0.00019705
07:37:41|0.00019703
07:37:42|0.00019689
07:37:42|0.0001971
07:37:43|0.00019701
07:37:45|0.00019704
07:37:46|0.00019699
07:37:47|0.00019701
07:37:48|0.00019684
07:37:49|0.00019708
07:37:50|0.00019715
07:37:51|0.00019714
07:37:52|0.00019723
07:37:53|0.00019743
07:37:54|0.00019737
07:37:55|0.00019732
07:37:56|0.00019741
07:37:57|0.00019744
07:37:58|0.00019754
07:37:59|0.0001977
07:38:01|0.00019764
07:38:01|0.00019764
07:38:02|0.00019741
07:38:03|0.00019738
07:38:04|0.00019734
07:38:05|0.00019728
07:38:07|0.00019728
07:38:08|0.00019728
07:38:09|0.000197
07:38:10|0.000197
07:38:11|0.00019708
07:38:12|0.00019719
07:38:13|0.00019715
07:38:14|0.00019718
07:38:15|0.0001972
07:38:16|0.00019709
07:38:17|0.00019744
07:38:17|0.0001973
07:38:19|0.00019732
07:38:20|0.00019706
07:38:21|0.00019721
07:38:22|0.00019701
07:38:24|0.00019727
07:38:24|0.00019742
07:38:25|0.00019731
07:38:26|0.00019729
07:38:27|0.00019732
07:38:28|0.0001972
07:38:29|0.00019719
07:38:30|0.00019722
07:38:31|0.00019714
07:38:32|0.00019727
07:38:33|0.00019736
07:38:35|0.00019718
07:38:37|0.00019715
07:38:37|0.00019705
07:38:38|0.00019705
07:38:39|0.0001969
07:38:41|0.00019714
07:38:42|0.0001971
07:38:43|0.00019706
07:38:44|0.00019707
07:38:45|0.00019714
07:38:46|0.00019714
07:38:47|0.00019714
07:38:48|0.00019748
07:38:50|0.00019706
07:38:51|0.00019712
07:38:51|0.00019714
07:38:52|0.00019717
07:38:54|0.00019719
07:38:54|0.0001972
07:38:56|0.0001972
07:38:56|0.00019714
07:38:58|0.00019743
07:38:59|0.00019725
07:39:00|0.00019724
07:39:01|0.00019712
07:39:02|0.00019717
07:39:03|0.00019724
07:39:04|0.00019714
07:39:05|0.00019713
07:39:06|0.00019713
07:39:07|0.00019707
07:39:08|0.00019696
07:39:09|0.00019673
07:39:10|0.00019682
07:39:11|0.00019688
07:39:13|0.00019687
07:39:13|0.00019697
07:39:14|0.00019697
07:39:16|0.00019699
07:39:17|0.00019709
07:39:18|0.00019701
07:39:18|0.00019733
07:39:19|0.0001972
07:39:21|0.00019711
07:39:22|0.00019702
07:39:22|0.00019701
07:39:24|0.0001969
07:39:25|0.00019688
07:39:26|0.0001969
07:39:27|0.00019694
07:39:28|0.0001969
07:39:29|0.00019699
07:39:30|0.00019711
07:39:31|0.00019712
07:39:32|0.00019707
07:39:33|0.0001971
07:39:34|0.00019709
07:39:35|0.00019704
07:39:35|0.000197
07:39:38|0.00019677
07:39:38|0.00019679
07:39:39|0.00019676
07:39:40|0.00019679
07:39:41|0.00019688
07:39:42|0.00019689
07:39:43|0.00019694
07:39:45|0.00019677
07:39:46|0.00019676
07:39:48|0.00019689
07:39:49|0.00019689
07:39:49|0.00019688
07:39:51|0.00019676
07:39:51|0.00019636
07:39:52|0.00019626
07:39:53|0.00019633
07:39:55|0.00019642
07:39:56|0.00019628
07:39:56|0.00019625
07:39:57|0.00019656
07:39:58|0.00019642
07:40:00|0.0001964
07:40:00|0.00019635
07:40:02|0.00019653
07:40:03|0.00019619
07:40:04|0.0001963
07:40:05|0.00019618
07:40:06|0.00019619
07:40:07|0.00019635
07:40:08|0.00019626
07:40:09|0.00019626
07:40:10|0.00019613
07:40:11|0.00019608
07:40:12|0.00019607
07:40:13|0.00019593
07:40:14|0.00019589
07:40:15|0.00019569
07:40:16|0.00019593
07:40:17|0.00019587
07:40:18|0.000196
07:40:20|0.0001961
07:40:21|0.00019616
07:40:21|0.0001958
07:40:23|0.00019588
07:40:24|0.00019598
07:40:24|0.00019599
07:40:26|0.00019604
07:40:26|0.00019598
07:40:28|0.00019609
07:40:28|0.00019621
07:40:29|0.0001963
07:40:30|0.00019623
07:40:32|0.00019647
07:40:32|0.00019675
07:40:34|0.00019659
07:40:34|0.00019668
07:40:36|0.00019652
07:40:37|0.00019622
07:40:39|0.00019623
07:40:40|0.00019623
07:40:40|0.00019623
07:40:41|0.00019644
07:40:43|0.00019646
07:40:44|0.00019629
07:40:45|0.00019629
07:40:46|0.00019621
07:40:47|0.00019605
07:40:49|0.00019602
07:40:49|0.0001959
07:40:50|0.00019585
07:40:51|0.00019586
07:40:52|0.00019589
07:40:53|0.00019591
07:40:54|0.0001962
07:40:55|0.00019617
07:40:56|0.00019621
07:40:57|0.00019634
07:40:58|0.00019623
07:40:59|0.00019614
07:41:00|0.00019601
07:41:01|0.00019608
07:41:02|0.00019615
07:41:04|0.00019623
07:41:05|0.00019632
07:41:06|0.00019639
07:41:07|0.00019633
07:41:08|0.0001964
07:41:09|0.00019644
07:41:11|0.00019655
07:41:11|0.00019655
07:41:13|0.00019651
07:41:14|0.00019634
07:41:14|0.0001964
07:41:16|0.0001965
07:41:17|0.0001965
07:41:18|0.00019662
07:41:19|0.00019647
07:41:20|0.00019658
07:41:21|0.00019658
07:41:22|0.00019659
07:41:23|0.0001965
07:41:24|0.00019651
07:41:25|0.00019658
07:41:26|0.00019652
07:41:27|0.00019651
07:41:29|0.00019648
07:41:29|0.00019661
07:41:31|0.00019679
07:41:31|0.00019677
07:41:33|0.00019684
07:41:33|0.00019679
07:41:35|0.00019699
07:41:35|0.00019699
07:41:37|0.00019714
07:41:38|0.00019699
07:41:39|0.00019701
07:41:41|0.000197
07:41:41|0.000197
07:41:42|0.00019701
07:41:43|0.00019691
07:41:46|0.00019671
07:41:46|0.00019677
07:41:47|0.00019677
07:41:48|0.00019683
07:41:51|0.00019679
07:41:52|0.00019668
07:41:52|0.00019664
07:41:54|0.00019658
07:41:55|0.00019658
07:41:57|0.0001967
07:41:57|0.0001967
07:41:59|0.0001967
07:41:59|0.00019669
07:42:00|0.00019671
07:42:02|0.00019681
07:42:03|0.00019684
07:42:03|0.00019681
07:42:05|0.00019679
07:42:06|0.0001968
07:42:06|0.00019679
07:42:07|0.00019684
07:42:09|0.00019683
07:42:09|0.00019696
07:42:10|0.00019685
07:42:11|0.000197
07:42:12|0.00019706
07:42:13|0.00019722
07:42:15|0.00019701
07:42:15|0.00019696
07:42:16|0.00019675
07:42:17|0.00019686
07:42:18|0.00019689
07:42:19|0.00019681
07:42:20|0.00019675
07:42:22|0.00019668
07:42:23|0.00019658
07:42:23|0.00019666
07:42:25|0.00019657
07:42:26|0.00019641
07:42:27|0.00019636
07:42:27|0.00019632
07:42:29|0.00019649
07:42:30|0.0001964
07:42:31|0.00019664
07:42:31|0.00019673
07:42:32|0.00019683
07:42:33|0.00019699
07:42:34|0.0001969
07:42:35|0.00019695
07:42:36|0.00019702
07:42:37|0.00019701
07:42:40|0.00019708
07:42:40|0.00019705
07:42:42|0.00019719
07:42:43|0.00019718
07:42:45|0.00019721
07:42:46|0.00019725
07:42:46|0.00019724
07:42:48|0.00019744
07:42:48|0.00019749
07:42:51|0.00019754
07:42:51|0.00019735
07:42:52|0.00019735
07:42:53|0.00019728
07:42:54|0.00019717
07:42:56|0.00019719
07:42:57|0.00019719
07:42:59|0.00019711
07:42:59|0.00019727
07:43:01|0.00019715
07:43:02|0.00019711
07:43:03|0.000197
07:43:05|0.00019677
07:43:05|0.00019656
07:43:07|0.00019659
07:43:08|0.00019663
07:43:09|0.00019662
07:43:10|0.00019679
07:43:11|0.0001967
07:43:13|0.00019654
07:43:14|0.00019666
07:43:15|0.00019663
07:43:15|0.0001965
07:43:16|0.00019651
07:43:18|0.00019651
07:43:18|0.00019673
07:43:20|0.00019659
07:43:20|0.00019652
07:43:21|0.0001966
07:43:22|0.0001966
07:43:23|0.0001966
07:43:24|0.00019661
07:43:26|0.00019658
07:43:27|0.00019652
07:43:28|0.00019652
07:43:28|0.00019653
07:43:29|0.00019653
07:43:31|0.00019656
07:43:31|0.00019654
07:43:32|0.00019659
07:43:34|0.00019654
07:43:35|0.00019659
07:43:35|0.00019656
07:43:37|0.00019656
07:43:37|0.00019656
07:43:38|0.00019673
07:43:39|0.00019672
07:43:41|0.00019676
07:43:43|0.00019662
07:43:43|0.00019668
07:43:44|0.0001966
07:43:46|0.00019648
07:43:47|0.00019663
07:43:48|0.00019662
07:43:49|0.00019667
07:43:50|0.00019651
07:43:51|0.00019662
07:43:52|0.00019658
07:43:53|0.00019653
07:43:54|0.0001965
07:43:55|0.00019646
07:43:56|0.00019647
07:43:58|0.00019652
07:43:59|0.00019652
07:44:01|0.00019658
07:44:01|0.00019669
07:44:02|0.00019668
07:44:04|0.00019661
07:44:04|0.0001967
07:44:05|0.0001967
07:44:06|0.00019658
07:44:08|0.00019658
07:44:09|0.00019658
07:44:10|0.00019661
07:44:10|0.00019668
07:44:12|0.00019671
07:44:12|0.00019671
07:44:14|0.00019682
07:44:15|0.00019675
07:44:16|0.00019675
07:44:17|0.00019685
07:44:18|0.00019694
07:44:19|0.00019694
07:44:20|0.00019685
07:44:20|0.00019669
07:44:21|0.00019669
07:44:23|0.00019673
07:44:23|0.00019682
07:44:25|0.00019658
07:44:26|0.00019651
07:44:27|0.00019653
07:44:28|0.00019656
07:44:28|0.00019657
07:44:30|0.00019662
07:44:30|0.00019657
07:44:32|0.00019656
07:44:33|0.00019648
07:44:34|0.00019645
07:44:35|0.00019656
07:44:36|0.00019654
07:44:37|0.00019671
07:44:37|0.00019676
07:44:39|0.00019677
07:44:39|0.00019647
07:44:42|0.00019656
07:44:43|0.00019654
07:44:44|0.00019641
07:44:45|0.0001963
07:44:46|0.00019638
07:44:47|0.0001961
07:44:49|0.00019618
07:44:50|0.0001961
07:44:51|0.0001961
07:44:52|0.00019609
07:44:53|0.00019627
07:44:53|0.00019612
07:44:54|0.00019612
07:44:56|0.00019609
07:44:57|0.00019597
07:44:58|0.0001961
07:44:59|0.00019609
07:45:00|0.00019603
07:45:01|0.00019625
07:45:01|0.00019619
07:45:03|0.00019618
07:45:03|0.00019604
07:45:05|0.00019608
07:45:06|0.00019598
07:45:07|0.00019583
07:45:08|0.00019588
07:45:10|0.00019596
07:45:10|0.00019596
07:45:11|0.00019596
07:45:12|0.00019617
07:45:13|0.0001962
07:45:14|0.00019636
07:45:15|0.00019622
07:45:16|0.00019601
07:45:17|0.00019623
07:45:18|0.00019604
07:45:19|0.00019636
07:45:20|0.00019693
07:45:21|0.00019692
07:45:22|0.00019671
07:45:23|0.00019691
07:45:24|0.00019687
07:45:25|0.00019668
07:45:27|0.00019645
07:45:27|0.00019641
07:45:28|0.00019655
07:45:29|0.00019663
07:45:30|0.00019666
07:45:31|0.00019668
07:45:32|0.00019668
07:45:33|0.0001967
07:45:34|0.00019668
07:45:35|0.00019677
07:45:36|0.00019677
07:45:38|0.0001969
07:45:38|0.00019725
07:45:39|0.00019774
07:45:40|0.00019746
07:45:42|0.0001974
07:45:43|0.0001974
07:45:45|0.00019743
07:45:46|0.0001976
07:45:47|0.00019768
07:45:48|0.00019761
07:45:49|0.00019757
07:45:50|0.00019757
07:45:51|0.0001976
07:45:53|0.00019787
07:45:53|0.00019777
07:45:54|0.00019768
07:45:56|0.00019759
07:45:57|0.00019771
07:45:58|0.00019771
07:45:59|0.00019788
07:46:00|0.00019783
07:46:01|0.00019787
07:46:02|0.0001981
07:46:03|0.00019799
07:46:04|0.00019774
07:46:05|0.00019785
07:46:06|0.00019759
07:46:07|0.00019753
07:46:08|0.00019762
07:46:09|0.00019756
07:46:10|0.00019758
07:46:11|0.00019758
07:46:12|0.00019714
07:46:13|0.00019717
07:46:14|0.00019761
07:46:15|0.0001975
07:46:16|0.00019731
07:46:17|0.00019743
07:46:18|0.00019746
07:46:19|0.00019737
07:46:20|0.0001972
07:46:21|0.00019723
07:46:22|0.00019724
07:46:23|0.00019724
07:46:24|0.00019722
07:46:26|0.00019727
07:46:27|0.0001971
07:46:28|0.00019713
07:46:29|0.00019716
07:46:30|0.00019721
07:46:31|0.00019715
07:46:32|0.00019735
07:46:33|0.00019746
07:46:34|0.00019729
07:46:35|0.00019719
07:46:36|0.00019719
07:46:37|0.00019718
07:46:38|0.00019717
07:46:40|0.00019708
07:46:41|0.00019708
07:46:41|0.00019708
07:46:43|0.0001972
07:46:44|0.00019708
07:46:45|0.00019708
07:46:46|0.00019704
07:46:47|0.00019717
07:46:48|0.00019716
07:46:49|0.00019715
07:46:50|0.00019719
07:46:51|0.00019698
07:46:52|0.00019704
07:46:53|0.00019697
07:46:54|0.00019693
07:46:55|0.00019699
07:46:56|0.00019702
07:46:57|0.00019699
07:46:58|0.00019699
07:46:59|0.00019695
07:47:00|0.00019695
07:47:01|0.00019698
07:47:02|0.00019705
07:47:03|0.00019699
07:47:05|0.00019659
07:47:06|0.00019664
07:47:06|0.00019659
07:47:07|0.00019659
07:47:08|0.00019647
07:47:09|0.00019642
07:47:11|0.00019625
07:47:12|0.00019625
07:47:13|0.0001962
07:47:14|0.00019629
07:47:15|0.00019623
07:47:16|0.0001963
07:47:17|0.0001966
07:47:18|0.00019661
07:47:19|0.00019661
07:47:20|0.00019654
07:47:21|0.00019653
07:47:22|0.00019653
07:47:23|0.0001965
07:47:24|0.00019654
07:47:25|0.0001965
07:47:26|0.00019652
07:47:27|0.00019655
07:47:28|0.00019655
07:47:29|0.00019665
07:47:30|0.00019653
07:47:32|0.00019655
07:47:32|0.00019645
07:47:33|0.0001965
07:47:34|0.00019647
07:47:35|0.00019646
07:47:37|0.00019651
07:47:37|0.00019633
07:47:38|0.00019634
07:47:39|0.00019641
07:47:40|0.00019651
07:47:42|0.00019668
07:47:43|0.00019651
07:47:44|0.00019669
07:47:45|0.00019663
07:47:46|0.0001964
07:47:48|0.00019648
07:47:48|0.00019649
07:47:50|0.00019653
07:47:51|0.00019653
07:47:53|0.0001969
07:47:54|0.0001969
07:47:55|0.00019679
07:47:56|0.00019693
07:47:57|0.00019682
07:47:58|0.00019668
07:48:00|0.00019666
07:48:01|0.00019666
07:48:02|0.00019672
07:48:03|0.00019673
07:48:04|0.00019675
07:48:05|0.0001967
07:48:06|0.00019669
07:48:08|0.00019673
07:48:09|0.00019673
07:48:10|0.00019682
07:48:10|0.00019653
07:48:11|0.00019657
07:48:13|0.00019638
07:48:14|0.00019643
07:48:15|0.00019649
07:48:16|0.00019656
07:48:17|0.00019656
07:48:18|0.00019657
07:48:19|0.00019646
07:48:20|0.00019651
07:48:22|0.00019648
07:48:23|0.00019661
07:48:24|0.00019666
07:48:25|0.00019664
07:48:26|0.00019667
07:48:27|0.00019662
07:48:28|0.00019665
07:48:29|0.00019665
07:48:30|0.00019665
07:48:31|0.0001968
07:48:32|0.00019672
07:48:33|0.0001968
07:48:34|0.00019684
07:48:35|0.00019667
07:48:36|0.00019657
07:48:37|0.00019661
07:48:38|0.00019665
07:48:39|0.00019665
07:48:40|0.00019656
07:48:41|0.00019655
07:48:42|0.00019665
07:48:43|0.00019668
07:48:44|0.00019667
07:48:45|0.00019658
07:48:46|0.00019662
07:48:47|0.00019674
07:48:49|0.00019663
07:48:49|0.00019658
07:48:50|0.00019659
07:48:52|0.00019661
07:48:53|0.00019652
07:48:54|0.00019654
07:48:55|0.00019661
07:48:57|0.00019657
07:48:58|0.00019654
07:48:59|0.00019656
07:49:00|0.00019659
07:49:01|0.00019651
07:49:02|0.00019644
07:49:04|0.00019645
07:49:05|0.00019644
07:49:07|0.00019659
07:49:07|0.00019659
07:49:08|0.00019659
07:49:10|0.00019667
07:49:11|0.00019666
07:49:12|0.00019672
07:49:13|0.00019685
07:49:14|0.00019691
07:49:15|0.00019682
07:49:16|0.00019686
07:49:17|0.00019679
07:49:18|0.00019668
07:49:19|0.00019668
07:49:20|0.00019679
07:49:21|0.00019687
07:49:22|0.00019685
07:49:23|0.0001968
07:49:24|0.00019679
07:49:25|0.00019685
07:49:27|0.00019687
07:49:28|0.00019686
07:49:29|0.00019681
07:49:30|0.00019681
07:49:31|0.00019679
07:49:32|0.00019679
07:49:33|0.00019679
07:49:34|0.00019679
07:49:35|0.00019679
07:49:36|0.00019674
07:49:37|0.00019674
07:49:38|0.00019677
07:49:39|0.00019676
07:49:41|0.00019671
07:49:41|0.00019671
07:49:42|0.00019671
07:49:44|0.00019674
07:49:44|0.0001967
07:49:46|0.0001967
07:49:46|0.00019671
07:49:47|0.00019674
07:49:48|0.00019675
07:49:50|0.00019676
07:49:52|0.00019676
07:49:52|0.00019673
07:49:54|0.0001968
07:49:54|0.00019679
07:49:56|0.00019677
07:49:57|0.00019682
07:49:58|0.0001969
07:49:59|0.00019699
07:50:00|0.0001971
07:50:01|0.00019697
07:50:03|0.000197
07:50:04|0.00019707
07:50:05|0.00019707
07:50:07|0.00019716
07:50:07|0.0001974
07:50:09|0.0001976
07:50:11|0.00019748
07:50:12|0.00019765
07:50:13|0.00019765
07:50:14|0.00019767
07:50:15|0.00019769
07:50:17|0.00019773
07:50:17|0.00019766
07:50:19|0.00019761
07:50:20|0.00019755
07:50:21|0.00019755
07:50:22|0.00019756
07:50:23|0.00019756
07:50:24|0.00019772
07:50:25|0.00019772
07:50:26|0.00019764
07:50:27|0.00019767
07:50:28|0.00019764
07:50:29|0.00019764
07:50:30|0.00019764
07:50:31|0.00019791
07:50:32|0.00019768
07:50:33|0.0001978
07:50:34|0.00019763
07:50:35|0.00019753
07:50:36|0.00019753
07:50:37|0.00019766
07:50:38|0.00019775
07:50:39|0.00019774
07:50:40|0.00019796
07:50:41|0.00019795
07:50:42|0.00019777
07:50:43|0.0001978
07:50:45|0.00019797
07:50:46|0.00019798
07:50:47|0.00019781
07:50:48|0.00019773
07:50:50|0.00019782
07:50:50|0.00019772
07:50:52|0.00019772
07:50:52|0.00019769
07:50:53|0.00019769
07:50:55|0.0001977
07:50:56|0.00019768
07:50:57|0.00019778
07:50:58|0.00019778
07:50:59|0.00019778
07:51:00|0.00019802
07:51:02|0.00019806
07:51:03|0.00019811
07:51:04|0.00019784
07:51:06|0.00019806
07:51:07|0.00019805
07:51:09|0.00019797
07:51:09|0.00019799
07:51:10|0.00019801
07:51:11|0.00019824
07:51:12|0.00019822
07:51:13|0.0001983
07:51:14|0.00019835
07:51:15|0.00019829
07:51:16|0.00019806
07:51:17|0.00019811
07:51:18|0.00019795
07:51:19|0.0001979
07:51:20|0.00019789
07:51:22|0.00019786
07:51:22|0.00019786
07:51:24|0.00019772
07:51:25|0.00019764
07:51:26|0.00019765
07:51:28|0.00019742
07:51:29|0.00019749
07:51:29|0.00019744
07:51:30|0.00019742
07:51:31|0.00019753
07:51:32|0.0001975
07:51:34|0.00019749
07:51:34|0.00019763
07:51:35|0.00019762
07:51:36|0.00019759
07:51:38|0.00019743
07:51:39|0.0001974
07:51:39|0.00019739
07:51:41|0.00019729
07:51:42|0.00019725
07:51:43|0.00019699
07:51:44|0.00019698
07:51:45|0.00019699
07:51:46|0.00019713
07:51:47|0.00019711
07:51:48|0.00019718
07:51:49|0.00019734
07:51:50|0.00019721
07:51:51|0.00019729
07:51:52|0.00019732
07:51:53|0.0001974
07:51:54|0.00019735
07:51:55|0.00019727
07:51:56|0.00019722
07:51:58|0.00019725
07:51:58|0.00019731
07:52:00|0.0001974
07:52:01|0.0001974
07:52:02|0.00019737
07:52:04|0.00019722
07:52:06|0.00019722
07:52:06|0.00019731
07:52:07|0.00019717
07:52:08|0.00019713
07:52:09|0.00019722
07:52:10|0.00019723
07:52:12|0.00019717
07:52:13|0.00019713
07:52:14|0.00019703
07:52:15|0.00019696
07:52:15|0.00019697
07:52:17|0.00019698
07:52:18|0.00019698
07:52:18|0.00019698
07:52:20|0.00019708
07:52:20|0.00019708
07:52:22|0.00019713
07:52:24|0.00019724
07:52:25|0.00019723
07:52:25|0.0001972
07:52:26|0.00019726
07:52:27|0.0001973
07:52:28|0.00019729
07:52:29|0.00019729
07:52:30|0.00019721
07:52:31|0.0001972
07:52:32|0.00019717
07:52:33|0.00019717
07:52:34|0.0001972
07:52:35|0.00019714
07:52:36|0.00019716
07:52:37|0.00019716
07:52:38|0.00019721
07:52:39|0.00019721
07:52:40|0.00019723
07:52:41|0.00019721
07:52:42|0.00019725
07:52:43|0.00019729
07:52:44|0.00019729
07:52:45|0.00019724
07:52:46|0.00019723
07:52:48|0.00019716
07:52:50|0.00019716
07:52:51|0.00019716
07:52:51|0.00019716
07:52:53|0.00019711
07:52:53|0.00019712
07:52:55|0.00019711
07:52:57|0.00019711
07:52:57|0.00019711
07:52:58|0.00019716
07:52:59|0.00019717
07:53:00|0.00019716
07:53:01|0.00019729
07:53:03|0.0001973
07:53:05|0.00019731
07:53:06|0.00019726
07:53:06|0.00019726
07:53:07|0.00019727
07:53:09|0.00019726
07:53:09|0.00019729
07:53:10|0.00019737
07:53:11|0.00019737
07:53:12|0.00019737
07:53:14|0.00019737
07:53:16|0.0001974
07:53:17|0.00019737
07:53:17|0.00019734
07:53:19|0.0001973
07:53:20|0.00019734
07:53:21|0.00019713
07:53:22|0.00019722
07:53:23|0.00019724
07:53:24|0.00019726
07:53:25|0.00019722
07:53:27|0.00019722
07:53:28|0.0001973
07:53:30|0.00019723
07:53:31|0.00019723
07:53:31|0.00019717
07:53:32|0.00019718
07:53:33|0.00019718
07:53:35|0.00019712
07:53:35|0.00019709
07:53:37|0.00019709
07:53:38|0.00019713
07:53:38|0.00019713
07:53:39|0.00019713
07:53:41|0.00019705
07:53:41|0.00019704
07:53:42|0.00019697
07:53:44|0.00019703
07:53:45|0.00019709
07:53:46|0.00019706
07:53:47|0.00019704
07:53:48|0.00019703
07:53:49|0.00019707
07:53:51|0.00019715
07:53:51|0.00019714
07:53:53|0.00019714
07:53:53|0.00019705
07:53:55|0.00019706
07:53:56|0.0001971
07:53:57|0.00019707
07:53:58|0.00019698
07:53:59|0.00019698
07:54:00|0.00019706
07:54:01|0.00019705
07:54:02|0.00019699
07:54:03|0.00019698
07:54:05|0.00019697
07:54:06|0.00019698
07:54:07|0.000197
07:54:09|0.0001971
07:54:10|0.0001971
07:54:11|0.00019712
07:54:12|0.00019709
07:54:13|0.00019709
07:54:14|0.00019709
07:54:15|0.00019708
07:54:16|0.00019702
07:54:17|0.00019715
07:54:18|0.00019705
07:54:19|0.00019707
07:54:20|0.00019704
07:54:21|0.00019706
07:54:22|0.0001971
07:54:23|0.0001971
07:54:24|0.00019717
07:54:25|0.00019714
07:54:26|0.00019712
07:54:27|0.00019713
07:54:28|0.00019719
07:54:29|0.00019716
07:54:30|0.00019718
07:54:31|0.00019723
07:54:32|0.00019723
07:54:33|0.00019723
07:54:35|0.00019735
07:54:35|0.00019734
07:54:36|0.00019719
07:54:37|0.00019719
07:54:38|0.00019713
07:54:39|0.00019713
07:54:40|0.00019711
07:54:41|0.00019706
07:54:42|0.00019711
07:54:43|0.00019713
07:54:44|0.00019724
07:54:45|0.00019721
07:54:46|0.00019724
07:54:47|0.00019722
07:54:48|0.00019721
07:54:49|0.00019722
07:54:51|0.00019724
07:54:53|0.00019724
07:54:53|0.00019725
07:54:54|0.00019725
07:54:56|0.00019736
07:54:57|0.00019736
07:54:58|0.00019736
07:54:59|0.00019732
07:55:00|0.00019732
07:55:01|0.00019738
07:55:02|0.00019738
07:55:03|0.00019733
07:55:04|0.00019731
07:55:05|0.00019711
07:55:06|0.00019719
07:55:07|0.00019702
07:55:08|0.00019711
07:55:09|0.00019716
07:55:10|0.00019716
07:55:11|0.00019713
07:55:12|0.00019706
07:55:14|0.00019701
07:55:15|0.00019701
07:55:16|0.00019697
07:55:16|0.00019698
07:55:18|0.00019708
07:55:18|0.00019697
07:55:20|0.00019698
07:55:21|0.00019696
07:55:22|0.00019698
07:55:23|0.00019698
07:55:24|0.00019697
07:55:25|0.00019706
07:55:26|0.00019713
07:55:27|0.000197
07:55:28|0.00019703
07:55:29|0.00019706
07:55:30|0.00019703
07:55:31|0.00019703
07:55:32|0.00019723
07:55:33|0.00019724
07:55:34|0.00019724
07:55:35|0.00019719
07:55:36|0.00019719
07:55:38|0.00019719
07:55:38|0.00019719
07:55:39|0.00019719
07:55:40|0.00019719
07:55:41|0.00019719
07:55:43|0.00019719
07:55:43|0.00019719
07:55:45|0.00019719
07:55:45|0.00019718
07:55:46|0.00019721
07:55:47|0.00019721
07:55:48|0.0001972
07:55:50|0.0001972
07:55:50|0.0001972
07:55:52|0.00019717
07:55:53|0.00019714
07:55:55|0.00019714
07:55:56|0.00019705
07:55:57|0.00019698
07:55:58|0.00019704
07:56:00|0.00019705
07:56:01|0.000197
07:56:02|0.00019701
07:56:03|0.00019701
07:56:04|0.00019703
07:56:05|0.0001971
07:56:06|0.00019712
07:56:07|0.00019719
07:56:08|0.00019732
07:56:09|0.00019732
07:56:10|0.00019709
07:56:11|0.00019706
07:56:13|0.00019722
07:56:14|0.00019722
07:56:14|0.00019722
07:56:16|0.00019722
07:56:17|0.00019722
07:56:18|0.00019716
07:56:19|0.00019701
07:56:20|0.00019697
07:56:21|0.00019705
07:56:22|0.00019711
07:56:23|0.00019713
07:56:24|0.00019707
07:56:25|0.00019707
07:56:26|0.00019712
07:56:28|0.00019712
07:56:29|0.0001971
07:56:30|0.00019693
07:56:30|0.00019693
07:56:31|0.00019706
07:56:32|0.00019703
07:56:33|0.000197
07:56:35|0.00019704
07:56:35|0.00019704
07:56:37|0.00019707
07:56:37|0.00019702
07:56:39|0.00019699
07:56:40|0.00019699
07:56:41|0.00019697
07:56:42|0.00019698
07:56:44|0.00019694
07:56:45|0.00019697
07:56:46|0.000197
07:56:47|0.000197
07:56:47|0.00019712
07:56:48|0.00019715
07:56:49|0.00019723
07:56:50|0.00019717
07:56:52|0.0001972
07:56:53|0.00019721
07:56:55|0.00019721
07:56:56|0.00019706
07:56:57|0.00019713
07:56:58|0.00019713
07:56:59|0.00019713
07:57:00|0.00019695
07:57:01|0.00019706
07:57:02|0.00019698
07:57:03|0.000197
07:57:04|0.000197
07:57:05|0.00019695
07:57:06|0.000197
07:57:07|0.00019699
07:57:08|0.00019701
07:57:09|0.00019713
07:57:10|0.00019705
07:57:11|0.00019702
07:57:12|0.000197
07:57:13|0.00019699
07:57:14|0.00019711
07:57:16|0.00019704
07:57:17|0.00019701
07:57:18|0.00019701
07:57:19|0.00019702
07:57:20|0.00019701
07:57:21|0.00019701
07:57:22|0.00019701
07:57:23|0.00019708
07:57:24|0.00019714
07:57:24|0.00019704
07:57:26|0.00019707
07:57:27|0.00019707
07:57:28|0.00019704
07:57:28|0.00019707
07:57:29|0.00019712
07:57:31|0.0001971
07:57:32|0.00019703
07:57:33|0.00019702
07:57:33|0.000197
07:57:34|0.00019703
07:57:36|0.00019704
07:57:37|0.00019704
07:57:38|0.00019706
07:57:39|0.00019702
07:57:40|0.00019698
07:57:40|0.00019697
07:57:43|0.0001971
07:57:43|0.0001971
07:57:44|0.00019704
07:57:45|0.000197
07:57:46|0.00019695
07:57:47|0.00019697
07:57:48|0.00019709
07:57:49|0.00019706
07:57:50|0.00019698
07:57:51|0.00019698
07:57:52|0.00019702
07:57:54|0.00019705
07:57:56|0.00019706
07:57:57|0.00019706
07:57:59|0.00019704
07:58:00|0.00019704
07:58:02|0.00019703
07:58:02|0.00019708
07:58:04|0.00019708
07:58:05|0.00019708
07:58:06|0.00019708
07:58:07|0.00019708
07:58:08|0.00019715
07:58:09|0.00019712
07:58:11|0.00019717
07:58:12|0.00019718
07:58:12|0.0001972
07:58:14|0.00019715
07:58:14|0.00019716
07:58:16|0.00019709
07:58:16|0.00019709
07:58:17|0.00019709
07:58:18|0.00019709
07:58:19|0.00019713
07:58:21|0.0001971
07:58:22|0.00019709
07:58:23|0.00019713
07:58:24|0.00019713
07:58:25|0.00019713
07:58:26|0.00019713
07:58:27|0.00019713
07:58:28|0.00019709
07:58:30|0.00019709
07:58:30|0.00019709
07:58:32|0.00019721
07:58:32|0.0001972
07:58:34|0.0001972
07:58:34|0.00019717
07:58:36|0.00019717
07:58:37|0.00019721
07:58:38|0.00019717
07:58:38|0.00019717
07:58:40|0.00019717
07:58:41|0.00019708
07:58:42|0.00019708
07:58:43|0.00019712
07:58:43|0.00019709
07:58:44|0.00019715
07:58:46|0.00019715
07:58:46|0.00019715
07:58:47|0.000197
07:58:48|0.00019701
07:58:49|0.00019701
07:58:51|0.00019703
07:58:51|0.00019704
07:58:53|0.00019711
07:58:53|0.0001971
07:58:55|0.00019709
07:58:56|0.00019709
07:58:56|0.00019709
07:58:58|0.00019709
07:59:00|0.00019709
07:59:00|0.00019705
07:59:02|0.000197
07:59:04|0.00019701
07:59:04|0.00019701
07:59:06|0.00019701
07:59:08|0.00019701
07:59:09|0.00019701
07:59:09|0.000197
07:59:10|0.000197
07:59:11|0.00019669
07:59:13|0.00019674
07:59:13|0.00019678
07:59:15|0.00019681
07:59:16|0.00019678
07:59:17|0.00019683
07:59:18|0.00019678
07:59:19|0.00019674
07:59:21|0.0001969
07:59:21|0.000197
07:59:22|0.000197
07:59:24|0.00019699
07:59:25|0.00019699
07:59:26|0.000197
07:59:27|0.00019714
07:59:28|0.00019715
07:59:29|0.00019707
07:59:31|0.00019706
07:59:31|0.000197
07:59:33|0.00019701
07:59:34|0.00019701
07:59:36|0.00019699
07:59:36|0.00019695
07:59:37|0.00019695
07:59:38|0.00019678
07:59:39|0.00019685
07:59:40|0.0001968
07:59:41|0.00019687
07:59:42|0.00019693
07:59:43|0.00019694
07:59:44|0.00019699
07:59:45|0.00019698
07:59:46|0.00019698
07:59:47|0.00019697
07:59:48|0.00019699
07:59:49|0.00019699
07:59:50|0.00019707
07:59:51|0.00019704
07:59:52|0.00019704
07:59:53|0.00019704
07:59:54|0.00019707
07:59:55|0.00019711
07:59:57|0.0001971
07:59:58|0.00019709
08:00:00|0.00019712
08:00:00|0.00019736
08:00:02|0.00019727
08:00:03|0.00019735
08:00:05|0.00019733
08:00:05|0.00019733
08:00:06|0.00019733
08:00:08|0.00019713
08:00:08|0.00019709
08:00:10|0.00019701
08:00:11|0.00019707
08:00:12|0.00019707
08:00:13|0.00019705
08:00:15|0.00019708
08:00:15|0.00019711
08:00:16|0.0001971
08:00:17|0.00019703
08:00:18|0.00019703
08:00:19|0.00019706
08:00:20|0.00019719
08:00:21|0.00019724
08:00:23|0.00019717
08:00:23|0.00019717
08:00:24|0.00019707
08:00:25|0.00019714
08:00:27|0.00019713
08:00:28|0.00019709
08:00:28|0.0001971
08:00:29|0.00019713
08:00:31|0.00019716
08:00:32|0.00019727
08:00:33|0.00019733
08:00:34|0.00019735
08:00:35|0.00019745
08:00:37|0.00019765
08:00:37|0.00019772
08:00:38|0.0001978
08:00:39|0.00019777
08:00:40|0.0001978
08:00:42|0.00019774
08:00:42|0.00019764
08:00:43|0.0001977
08:00:45|0.00019773
08:00:45|0.00019772
08:00:47|0.00019745
08:00:48|0.00019743
08:00:48|0.00019742
08:00:49|0.00019727
08:00:51|0.00019731
08:00:52|0.00019729
08:00:53|0.00019731
08:00:54|0.00019725
08:00:54|0.00019725
08:00:55|0.00019735
08:00:57|0.00019729
08:00:58|0.00019758
08:01:00|0.00019753
08:01:01|0.00019766
08:01:02|0.00019759
08:01:04|0.00019771
08:01:05|0.00019774
08:01:06|0.00019784
08:01:07|0.00019788
08:01:08|0.00019788
08:01:10|0.00019784
08:01:10|0.0001979
08:01:12|0.0001981
08:01:13|0.00019814
08:01:13|0.00019819
08:01:14|0.00019799
08:01:16|0.00019799
08:01:17|0.00019792
08:01:17|0.00019791
08:01:19|0.0001981
08:01:20|0.00019826
08:01:21|0.00019812
08:01:22|0.00019815
08:01:22|0.00019815
08:01:24|0.00019819
08:01:25|0.00019831
08:01:26|0.0001985
08:01:27|0.00019852
08:01:27|0.0001987
08:01:28|0.00019863
08:01:31|0.0001987
08:01:31|0.00019878
08:01:32|0.00019868
08:01:33|0.00019871
08:01:34|0.00019876
08:01:35|0.00019874
08:01:36|0.00019879
08:01:37|0.00019892
08:01:38|0.00019894
08:01:39|0.00019907
08:01:40|0.0001992
08:01:41|0.00019918
08:01:43|0.00019905
08:01:43|0.00019896
08:01:44|0.00019888
08:01:46|0.00019893
08:01:46|0.00019896
08:01:48|0.00019893
08:01:49|0.00019907
08:01:49|0.00019892
08:01:51|0.00019901
08:01:51|0.00019905
08:01:53|0.00019899
08:01:53|0.00019908
08:01:55|0.00019908
08:01:55|0.00019913
08:01:56|0.00019919
08:01:57|0.00019911
08:01:58|0.00019917
08:02:00|0.00019917
08:02:01|0.00019917
08:02:02|0.00019923
08:02:03|0.00019929
08:02:05|0.00019931
08:02:05|0.00019921
08:02:07|0.00019923
08:02:08|0.00019921
08:02:09|0.00019931
08:02:10|0.00019934
08:02:12|0.00019963
08:02:12|0.00019954
08:02:13|0.00019957
08:02:14|0.00019962
08:02:15|0.00019965
08:02:17|0.00019965
08:02:18|0.00019964
08:02:19|0.00019966
08:02:20|0.00019963
08:02:22|0.00019947
08:02:23|0.00019952
08:02:23|0.00019961
08:02:25|0.00019965
08:02:25|0.00019969
08:02:27|0.0001998
08:02:27|0.00019974
08:02:29|0.00019969
08:02:30|0.00019964
08:02:31|0.00019967
08:02:31|0.00019966
08:02:32|0.00019952
08:02:34|0.00019944
08:02:35|0.00019938
08:02:36|0.00019936
08:02:37|0.00019937
08:02:39|0.00019938
08:02:39|0.00019945
08:02:41|0.00019939
08:02:42|0.00019935
08:02:43|0.00019927
08:02:43|0.00019933
08:02:44|0.00019918
08:02:46|0.000199
08:02:46|0.00019923
08:02:47|0.00019927
08:02:48|0.00019926
08:02:49|0.000199
08:02:50|0.00019904
08:02:52|0.00019904
08:02:52|0.0001991
08:02:54|0.00019903
08:02:55|0.00019915
08:02:56|0.00019909
08:02:56|0.00019903
08:02:58|0.00019906
08:02:58|0.00019904
08:03:00|0.00019906
08:03:01|0.000199
08:03:03|0.00019909
08:03:04|0.00019904
08:03:06|0.0001992
08:03:07|0.00019917
08:03:08|0.00019911
08:03:09|0.0001994
08:03:10|0.00019945
08:03:11|0.00019943
08:03:12|0.00019936
08:03:13|0.00019941
08:03:15|0.00019965
08:03:15|0.00019964
08:03:17|0.00019968
08:03:18|0.00019971
08:03:18|0.0001998
08:03:20|0.00019999
08:03:21|0.00019996
08:03:21|0.0002
08:03:22|0.00019998
08:03:24|0.00019997
08:03:24|0.00020004
08:03:25|0.00020005
08:03:26|0.00020022
08:03:28|0.00020048
08:03:28|0.00020099
08:03:29|0.00020101
08:03:31|0.00020077
08:03:33|0.00020067
08:03:34|0.0002005
08:03:35|0.00020026
08:03:36|0.00020032
08:03:37|0.00020048
08:03:37|0.00020048
08:03:38|0.00020053
08:03:40|0.00020065
08:03:41|0.00020069
08:03:42|0.00020057
08:03:43|0.0002006
08:03:44|0.0002006
08:03:45|0.00020057
08:03:46|0.00020083
08:03:47|0.00020073
08:03:48|0.00020061
08:03:50|0.00020051
08:03:50|0.00020061
08:03:51|0.00020049
08:03:53|0.0002005
08:03:53|0.00020052
08:03:54|0.00020055
08:03:56|0.00020054
08:03:57|0.00020047
08:03:58|0.0002005
08:03:59|0.0002005
08:04:00|0.00020065
08:04:02|0.00020064
08:04:03|0.00020083
08:04:04|0.00020085
08:04:05|0.00020108
08:04:06|0.00020117
08:04:07|0.00020127
08:04:08|0.00020145
08:04:09|0.00020152
08:04:11|0.00020168
08:04:12|0.00020224
08:04:14|0.0002022
08:04:14|0.000203
08:04:16|0.00020316
08:04:17|0.0002034
08:04:17|0.00020371
08:04:19|0.00020392
08:04:19|0.00020357
08:04:21|0.00020267
08:04:22|0.0002028
08:04:23|0.00020271
08:04:23|0.00020277
08:04:25|0.00020229
08:04:26|0.00020263
08:04:27|0.00020297
08:04:27|0.00020314
08:04:29|0.00020287
08:04:30|0.00020288
08:04:31|0.00020275
08:04:32|0.00020256
08:04:33|0.00020241
08:04:34|0.00020222
08:04:35|0.00020236
08:04:36|0.00020233
08:04:36|0.00020225
08:04:38|0.00020201
08:04:39|0.00020196
08:04:40|0.00020205
08:04:41|0.00020208
08:04:42|0.00020239
08:04:43|0.00020264
08:04:44|0.00020269
08:04:45|0.00020264
08:04:46|0.00020238
08:04:47|0.00020231
08:04:47|0.00020245
08:04:49|0.00020253
08:04:51|0.00020269
08:04:51|0.00020279
08:04:52|0.00020274
08:04:53|0.00020287
08:04:55|0.00020273
08:04:55|0.00020283
08:04:56|0.00020282
08:04:59|0.00020285
08:04:59|0.00020279
08:05:01|0.00020279
08:05:02|0.0002028
08:05:04|0.000203
08:05:05|0.00020306
08:05:07|0.00020314
08:05:08|0.00020303
08:05:09|0.00020339
08:05:10|0.00020337
08:05:11|0.0002033
08:05:13|0.00020314
08:05:14|0.00020301
08:05:15|0.00020301
08:05:15|0.00020288
08:05:17|0.00020285
08:05:18|0.00020283
08:05:19|0.00020275
08:05:20|0.00020276
08:05:21|0.00020263
08:05:21|0.00020264
08:05:23|0.0002027
08:05:24|0.0002027
08:05:25|0.00020267
08:05:26|0.00020258
08:05:27|0.00020271
08:05:28|0.0002028
08:05:28|0.00020289
08:05:30|0.00020291
08:05:31|0.00020291
08:05:31|0.0002029
08:05:33|0.0002029
08:05:34|0.00020297
08:05:36|0.0002032
08:05:36|0.00020315
08:05:37|0.000203
08:05:38|0.00020323
08:05:39|0.00020339
08:05:40|0.00020338
08:05:41|0.00020362
08:05:42|0.00020384
08:05:43|0.00020386
08:05:44|0.00020358
08:05:45|0.00020355
08:05:46|0.00020346
08:05:47|0.00020339
08:05:48|0.00020337
08:05:49|0.00020326
08:05:50|0.00020317
08:05:51|0.00020317
08:05:52|0.00020312
08:05:53|0.00020321
08:05:54|0.00020321
08:05:55|0.00020332
08:05:57|0.00020358
08:05:58|0.0002034
08:06:00|0.00020369
08:06:00|0.00020353
08:06:02|0.00020366
08:06:04|0.00020411
08:06:05|0.00020431
08:06:07|0.0002048
08:06:08|0.0002049
08:06:09|0.00020485
08:06:10|0.00020499
08:06:12|0.000205
08:06:13|0.00020509
08:06:13|0.00020475
08:06:14|0.00020444
08:06:16|0.00020413
08:06:17|0.0002038
08:06:17|0.00020451
08:06:19|0.00020478
08:06:19|0.0002046
08:06:21|0.00020455
08:06:22|0.00020425
08:06:23|0.00020411
08:06:24|0.00020404
08:06:25|0.00020415
08:06:26|0.000204
08:06:27|0.00020374
08:06:28|0.00020351
08:06:29|0.00020401
08:06:30|0.00020423
08:06:31|0.00020428
08:06:32|0.00020425
08:06:33|0.00020418
08:06:34|0.00020425
08:06:35|0.00020426
08:06:36|0.00020397
08:06:37|0.00020411
08:06:38|0.00020451
08:06:39|0.00020429
08:06:40|0.00020427
08:06:41|0.00020418
08:06:42|0.00020395
08:06:43|0.00020391
08:06:44|0.00020387
08:06:45|0.00020391
08:06:46|0.00020391
08:06:47|0.0002039
08:06:48|0.00020394
08:06:49|0.00020372
08:06:50|0.00020396
08:06:51|0.00020417
08:06:52|0.00020421
08:06:53|0.00020424
08:06:54|0.00020408
08:06:55|0.00020405
08:06:56|0.00020392
08:06:57|0.00020402
08:06:58|0.00020398
08:06:59|0.00020393
08:07:00|0.000204
08:07:01|0.00020371
08:07:02|0.00020402
08:07:03|0.00020413
08:07:05|0.00020393
08:07:06|0.00020384
08:07:08|0.00020388
08:07:08|0.00020412
08:07:09|0.0002045
08:07:11|0.00020458
08:07:12|0.00020438
08:07:13|0.00020448
08:07:14|0.00020444
08:07:15|0.00020469
08:07:16|0.00020468
08:07:17|0.00020474
08:07:19|0.0002047
08:07:21|0.00020466
08:07:21|0.00020462
08:07:22|0.00020453
08:07:23|0.00020445
08:07:24|0.00020441
08:07:26|0.00020433
08:07:26|0.00020456
08:07:28|0.00020457
08:07:29|0.00020472
08:07:30|0.00020463
08:07:30|0.00020464
08:07:32|0.00020482
08:07:33|0.00020478
08:07:34|0.00020485
08:07:34|0.000205
08:07:36|0.00020508
08:07:37|0.00020527
08:07:37|0.0002058
08:07:39|0.0002056
08:07:40|0.00020564
08:07:40|0.00020554
08:07:41|0.00020566
08:07:43|0.0002055
08:07:43|0.00020522
08:07:45|0.00020498
08:07:45|0.00020483
08:07:47|0.00020492
08:07:49|0.00020487
08:07:49|0.00020493
08:07:50|0.00020503
08:07:51|0.00020487
08:07:52|0.00020492
08:07:53|0.00020515
08:07:54|0.00020517
08:07:55|0.00020535
08:07:56|0.0002055
08:07:57|0.00020557
08:07:58|0.0002055
08:07:59|0.00020527
08:08:01|0.00020542
08:08:03|0.00020534
08:08:03|0.00020528
08:08:04|0.00020527
08:08:06|0.0002053
08:08:08|0.00020542
08:08:08|0.00020561
08:08:10|0.0002055
08:08:10|0.00020561
08:08:11|0.00020555
08:08:12|0.00020565
08:08:13|0.00020566
08:08:15|0.00020569
08:08:15|0.00020594
08:08:16|0.00020601
08:08:17|0.00020619
08:08:19|0.00020614
08:08:19|0.00020615
08:08:20|0.00020627
08:08:22|0.00020585
08:08:23|0.0002059
08:08:24|0.00020626
08:08:24|0.0002064
08:08:26|0.00020651
08:08:27|0.00020655
08:08:28|0.00020652
08:08:28|0.00020663
08:08:29|0.00020661
08:08:31|0.00020658
08:08:32|0.00020641
08:08:32|0.00020621
08:08:33|0.00020613
08:08:35|0.00020635
08:08:36|0.0002032
08:08:37|0.00020377
08:08:38|0.00020368
08:08:39|0.00020393
08:08:40|0.00020408
08:08:41|0.00020427
08:08:42|0.00020414
08:08:43|0.00020432
08:08:44|0.00020429
08:08:45|0.00020426
08:08:46|0.00020377
08:08:47|0.00020391
08:08:48|0.00020405
08:08:50|0.00020378
08:08:51|0.00020391
08:08:52|0.00020375
08:08:53|0.00020355
08:08:54|0.00020368
08:08:55|0.00020336
08:08:56|0.0002034
08:08:57|0.00020365
08:08:58|0.00020317
08:08:58|0.00020326
08:09:00|0.00020345
08:09:00|0.00020355
08:09:02|0.00020356
08:09:03|0.00020308
08:09:04|0.00020323
08:09:06|0.00020338
08:09:07|0.00020304
08:09:09|0.00020288
08:09:10|0.00020297
08:09:11|0.00020324
08:09:12|0.0002031
08:09:13|0.00020323
08:09:15|0.00020311
08:09:15|0.00020312
08:09:16|0.00020312
08:09:17|0.0002034
08:09:18|0.0002036
08:09:19|0.00020376
08:09:20|0.00020388
08:09:21|0.00020385
08:09:22|0.00020385
08:09:23|0.00020402
08:09:24|0.00020401
08:09:25|0.00020412
08:09:26|0.00020437
08:09:27|0.0002045
08:09:28|0.00020446
08:09:29|0.00020448
08:09:30|0.00020434
08:09:31|0.00020422
08:09:32|0.00020404
08:09:33|0.00020416
08:09:35|0.00020407
08:09:35|0.00020404
08:09:36|0.00020415
08:09:38|0.00020433
08:09:38|0.00020438
08:09:40|0.00020443
08:09:40|0.00020446
08:09:42|0.00020453
08:09:43|0.00020474
08:09:44|0.00020472
08:09:45|0.0002047
08:09:46|0.00020474
08:09:46|0.00020436
08:09:48|0.00020426
08:09:49|0.00020442
08:09:50|0.00020439
08:09:51|0.0002044
08:09:52|0.00020449
08:09:53|0.00020463
08:09:53|0.00020449
08:09:55|0.00020476
08:09:56|0.00020475
08:09:57|0.0002048
08:09:59|0.00020496
08:09:59|0.00020496
08:10:00|0.000205
08:10:01|0.00020481
08:10:02|0.00020475
08:10:03|0.0002048
08:10:05|0.00020482
08:10:06|0.00020496
08:10:06|0.00020492
08:10:07|0.00020514
08:10:08|0.00020508
08:10:09|0.00020508
08:10:11|0.00020507
08:10:12|0.00020504
08:10:13|0.0002051
08:10:14|0.00020506
08:10:15|0.000205
08:10:16|0.00020503
08:10:17|0.00020499
08:10:18|0.00020508
08:10:19|0.00020526
08:10:20|0.00020546
08:10:21|0.00020525
08:10:22|0.00020538
08:10:23|0.00020551
08:10:24|0.00020579
08:10:25|0.00020586
08:10:26|0.00020585
08:10:27|0.00020576
08:10:28|0.0002059
08:10:29|0.000206
08:10:30|0.00020626
08:10:31|0.00020597
08:10:32|0.00020609
08:10:33|0.00020618
08:10:34|0.00020627
08:10:35|0.00020626
08:10:36|0.0002061
08:10:37|0.00020591
08:10:39|0.00020622
08:10:39|0.00020649
08:10:41|0.00020651
08:10:42|0.00020674
08:10:43|0.00020659
08:10:43|0.00020675
08:10:45|0.00020658
08:10:45|0.00020645
08:10:47|0.00020622
08:10:48|0.00020611
08:10:49|0.00020595
08:10:49|0.00020582
08:10:51|0.00020602
08:10:52|0.00020581
08:10:53|0.0002058
08:10:53|0.00020581
08:10:54|0.00020576
08:10:56|0.00020591
08:10:56|0.00020571
08:10:57|0.00020609
08:10:58|0.00020593
08:10:59|0.00020587
08:11:00|0.00020582
08:11:02|0.00020595
08:11:03|0.00020591
08:11:04|0.00020591
08:11:05|0.0002061
08:11:06|0.00020612
08:11:08|0.00020609
08:11:09|0.00020593
08:11:11|0.00020588
08:11:11|0.00020598
08:11:12|0.00020598
08:11:13|0.00020602
08:11:14|0.00020597
08:11:15|0.00020585
08:11:16|0.00020578
08:11:17|0.00020578
08:11:18|0.0002057
08:11:19|0.0002055
08:11:20|0.00020553
08:11:21|0.00020521
08:11:22|0.00020556
08:11:23|0.00020541
08:11:25|0.00020548
08:11:27|0.00020532
08:11:27|0.00020523
08:11:28|0.00020542
08:11:29|0.00020536
08:11:30|0.00020535
08:11:31|0.00020536
08:11:33|0.0002055
08:11:35|0.00020545
08:11:35|0.00020543
08:11:36|0.00020559
08:11:37|0.00020564
08:11:38|0.00020578
08:11:39|0.00020585
08:11:40|0.000206
08:11:41|0.00020604
08:11:42|0.00020603
08:11:43|0.00020595
08:11:45|0.00020627
08:11:46|0.00020618
08:11:47|0.00020621
08:11:48|0.00020679
08:11:49|0.00020674
08:11:50|0.00020676
08:11:51|0.0002067
08:11:52|0.00020691
08:11:53|0.00020676
08:11:54|0.00020694
08:11:55|0.00020731
08:11:56|0.00020752
08:11:57|0.00020795
08:11:58|0.00020728
08:11:59|0.00020687
08:12:00|0.00020652
08:12:01|0.00020678
08:12:02|0.00020686
08:12:03|0.00020709
08:12:04|0.000207
08:12:05|0.00020699
08:12:06|0.0002072
08:12:07|0.00020719
08:12:09|0.00020776
08:12:10|0.00020749
08:12:11|0.00020734
08:12:12|0.00020714
08:12:12|0.00020716
08:12:14|0.00020706
08:12:15|0.00020683
08:12:16|0.0002069
08:12:17|0.00020706
08:12:18|0.00020709
08:12:20|0.00020727
08:12:21|0.00020732
08:12:21|0.00020734
08:12:23|0.00020725
08:12:23|0.0002072
08:12:24|0.00020703
08:12:26|0.00020712
08:12:27|0.00020696
08:12:28|0.00020695
08:12:29|0.00020655
08:12:30|0.00020654
08:12:31|0.00020626
08:12:32|0.00020645
08:12:33|0.00020672
08:12:34|0.0002067
08:12:35|0.00020668
08:12:36|0.00020667
08:12:37|0.0002065
08:12:38|0.00020656
08:12:40|0.00020679
08:12:40|0.00020674
08:12:41|0.00020685
08:12:42|0.00020687
08:12:43|0.00020703
08:12:44|0.00020731
08:12:45|0.0002072
08:12:46|0.00020697
08:12:47|0.00020717
08:12:48|0.00020749
08:12:49|0.00020742
08:12:50|0.00020718
08:12:51|0.00020718
08:12:52|0.00020736
08:12:53|0.00020724
08:12:54|0.00020722
08:12:56|0.00020736
08:12:56|0.00020734
08:12:57|0.00020711
08:12:58|0.00020712
08:12:59|0.00020719
08:13:00|0.00020713
08:13:01|0.00020709
08:13:02|0.00020729
08:13:03|0.00020745
08:13:04|0.0002075
08:13:06|0.0002075
08:13:07|0.0002075
08:13:09|0.00020758
08:13:10|0.00020749
08:13:12|0.00020724
08:13:13|0.0002073
08:13:14|0.00020741
08:13:16|0.00020726
08:13:16|0.00020726
08:13:18|0.00020721
08:13:18|0.00020691
08:13:19|0.00020682
08:13:20|0.00020696
08:13:21|0.0002069
08:13:23|0.00020712
08:13:23|0.00020721
08:13:24|0.00020704
08:13:26|0.00020708
08:13:27|0.00020719
08:13:28|0.00020717
08:13:28|0.00020711
08:13:30|0.00020685
08:13:30|0.0002072
08:13:31|0.00020714
08:13:32|0.00020721
08:13:34|0.00020712
08:13:34|0.00020748
08:13:35|0.00020747
08:13:37|0.00020763
08:13:38|0.00020772
08:13:39|0.00020791
08:13:40|0.0002085
08:13:41|0.00020845
08:13:42|0.00020857
08:13:43|0.00020835
08:13:44|0.0002082
08:13:45|0.00020825
08:13:46|0.00020835
08:13:47|0.00020846
08:13:48|0.00020867
08:13:49|0.00020854
08:13:50|0.00020791
08:13:51|0.00020832
08:13:52|0.0002084
08:13:53|0.00020855
08:13:54|0.00020858
08:13:55|0.00020819
08:13:56|0.00020845
08:13:57|0.0002086
08:13:59|0.00020898
08:14:00|0.000209
08:14:01|0.00020864
08:14:02|0.00020864
08:14:02|0.00020886
08:14:04|0.00020858
08:14:04|0.00020878
08:14:05|0.00020899
08:14:08|0.0002089
08:14:08|0.00020872
08:14:10|0.00020885
08:14:11|0.00020873
08:14:12|0.0002084
08:14:14|0.00020852
08:14:14|0.00020843
08:14:16|0.00020837
08:14:17|0.00020856
08:14:18|0.00020833
08:14:19|0.00020807
08:14:20|0.00020784
08:14:21|0.00020794
08:14:22|0.00020805
08:14:23|0.00020813
08:14:25|0.00020835
08:14:25|0.00020845
08:14:27|0.00020832
08:14:27|0.00020835
08:14:29|0.00020836
08:14:30|0.00020814
08:14:30|0.00020813
08:14:32|0.00020818
08:14:33|0.00020826
08:14:33|0.0002082
08:14:34|0.00020841
08:14:35|0.0002083
08:14:36|0.00020831
08:14:37|0.00020827
08:14:38|0.00020819
08:14:39|0.00020831
08:14:40|0.0002083
08:14:41|0.00020832
08:14:42|0.0002083
08:14:43|0.00020794
08:14:44|0.00020788
08:14:46|0.00020804
08:14:47|0.00020799
08:14:48|0.00020795
08:14:50|0.00020791
08:14:50|0.00020789
08:14:51|0.00020798
08:14:52|0.00020785
08:14:53|0.00020767
08:14:54|0.00020752
08:14:55|0.00020762
08:14:57|0.00020766
08:14:57|0.00020765
08:14:59|0.00020747
08:15:00|0.00020754
08:15:01|0.00020758
08:15:01|0.00020765
08:15:02|0.00020764
08:15:03|0.00020781
08:15:05|0.00020754
08:15:06|0.00020738
08:15:07|0.0002073
08:15:09|0.00020699
08:15:09|0.00020699
08:15:10|0.00020696
08:15:11|0.00020712
08:15:13|0.00020738
08:15:14|0.00020778
08:15:15|0.00020758
08:15:16|0.00020792
08:15:17|0.00020797
08:15:18|0.0002079
08:15:20|0.00020846
08:15:20|0.00020861
08:15:21|0.00020863
08:15:23|0.00020882
08:15:23|0.00020871
08:15:25|0.00020884
08:15:25|0.00020884
08:15:28|0.00020918
08:15:28|0.00020896
08:15:29|0.00020908
08:15:30|0.00020888
08:15:31|0.00020894
08:15:32|0.00020898
08:15:33|0.0002087
08:15:35|0.0002089
08:15:36|0.0002089
08:15:37|0.00020892
08:15:37|0.00020893
08:15:40|0.00020892
08:15:40|0.00020929
08:15:41|0.00020919
08:15:42|0.00020929
08:15:44|0.00020941
08:15:44|0.00020932
08:15:45|0.00020946
08:15:46|0.00020937
08:15:47|0.00020956
08:15:48|0.00020985
08:15:49|0.00021048
08:15:50|0.00021018
08:15:51|0.0002102
08:15:53|0.00020974
08:15:54|0.00020972
08:15:56|0.00020958
08:15:57|0.00020957
08:15:58|0.00021016
08:15:59|0.00020984
08:15:59|0.00021
08:16:01|0.00020968
08:16:01|0.00020998
08:16:03|0.00020973
08:16:03|0.00020961
08:16:05|0.00020982
08:16:05|0.00021002
08:16:06|0.00021029
08:16:07|0.00021037
08:16:09|0.00021017
08:16:10|0.00021028
08:16:11|0.00021037
08:16:13|0.00021039
08:16:14|0.00021037
08:16:16|0.00021076
08:16:16|0.00021086
08:16:18|0.00021115
08:16:19|0.0002118
08:16:21|0.00021179
08:16:22|0.00021139
08:16:23|0.00021171
08:16:24|0.00021132
08:16:26|0.00021141
08:16:26|0.00021148
08:16:27|0.00021187
08:16:28|0.00021232
08:16:29|0.0002123
08:16:31|0.00021246
08:16:32|0.00021288
08:16:32|0.00021291
08:16:33|0.00021283
08:16:34|0.00021248
08:16:35|0.00021246
08:16:37|0.00021239
08:16:38|0.00021274
08:16:39|0.0002127
08:16:40|0.00021291
08:16:41|0.00021278
08:16:41|0.00021252
08:16:42|0.00021187
08:16:43|0.00021191
08:16:44|0.00021181
08:16:45|0.00021176
08:16:47|0.00021174
08:16:48|0.00021186
08:16:48|0.00021198
08:16:49|0.00021189
08:16:50|0.00021214
08:16:51|0.00021216
08:16:53|0.00021203
08:16:54|0.00021257
08:16:55|0.00021262
08:16:56|0.00021215
08:16:57|0.00021226
08:16:58|0.00021239
08:16:59|0.00021218
08:17:00|0.00021228
08:17:01|0.00021224
08:17:02|0.00021214
08:17:03|0.00021208
08:17:04|0.00021196
08:17:05|0.00021212
08:17:06|0.00021175
08:17:07|0.00021173
08:17:08|0.0002114
08:17:09|0.00021152
08:17:10|0.00021097
08:17:11|0.00021119
08:17:12|0.00021128
08:17:14|0.00021085
08:17:14|0.0002109
08:17:17|0.00021096
08:17:17|0.00021097
08:17:18|0.00021092
08:17:19|0.00021066
08:17:20|0.00021061
08:17:21|0.00021061
08:17:22|0.00021061
08:17:23|0.0002108
08:17:24|0.00021062
08:17:25|0.00021071
08:17:26|0.00021112
08:17:27|0.00021109
08:17:28|0.00021128
08:17:29|0.00021118
08:17:30|0.00021097
08:17:31|0.00021121
08:17:32|0.0002112
08:17:33|0.00021101
08:17:34|0.00021123
08:17:35|0.0002111
08:17:36|0.00021121
08:17:37|0.00021125
08:17:38|0.00021116
08:17:40|0.00021125
08:17:40|0.00021119
08:17:41|0.00021123
08:17:42|0.00021122
08:17:43|0.00021128
08:17:44|0.00021124
08:17:45|0.00021123
08:17:46|0.0002111
08:17:47|0.00021132
08:17:49|0.00021107
08:17:50|0.00021093
08:17:51|0.00021093
08:17:52|0.00021088
08:17:53|0.00021107
08:17:54|0.00021079
08:17:55|0.00021089
08:17:56|0.00021095
08:17:57|0.00021089
08:17:58|0.00021087
08:17:59|0.00021075
08:18:00|0.00021086
08:18:01|0.00021115
08:18:02|0.00021108
08:18:03|0.00021106
08:18:04|0.00021127
08:18:05|0.00021123
08:18:06|0.00021139
08:18:07|0.00021176
08:18:08|0.00021178
08:18:09|0.00021194
08:18:10|0.00021218
08:18:12|0.00021249
08:18:12|0.00021272
08:18:14|0.00021289
08:18:15|0.00021286
08:18:16|0.00021275
08:18:18|0.0002129
08:18:19|0.00021276
08:18:19|0.00021265
08:18:20|0.00021228
08:18:23|0.00021264
08:18:23|0.00021269
08:18:24|0.00021283
08:18:25|0.00021304
08:18:26|0.00021308
08:18:27|0.00021285
08:18:28|0.00021288
08:18:29|0.00021277
08:18:30|0.00021286
08:18:31|0.00021311
08:18:32|0.000213
08:18:34|0.00021295
08:18:36|0.00021292
08:18:36|0.00021298
08:18:37|0.00021288
08:18:38|0.00021281
08:18:39|0.00021266
08:18:40|0.00021278
08:18:41|0.00021271
08:18:42|0.00021255
08:18:43|0.00021218
08:18:44|0.00021227
08:18:45|0.00021201
08:18:46|0.00021199
08:18:47|0.00021184
08:18:48|0.00021181
08:18:49|0.00021184
08:18:50|0.0002119
08:18:51|0.00021181
08:18:52|0.00021169
08:18:53|0.00021175
08:18:54|0.00021163
08:18:55|0.00021159
08:18:57|0.00021165
08:18:57|0.00021185
08:18:58|0.000212
08:18:59|0.00021197
08:19:01|0.00021194
08:19:01|0.00021203
08:19:02|0.00021223
08:19:03|0.00021227
08:19:04|0.00021223
08:19:05|0.00021228
08:19:06|0.00021231
08:19:07|0.00021225
08:19:08|0.00021227
08:19:09|0.00021212
08:19:10|0.00021197
08:19:11|0.0002119
08:19:12|0.00021217
08:19:13|0.00021235
08:19:15|0.00021243
08:19:17|0.00021249
08:19:18|0.00021267
08:19:19|0.00021268
08:19:21|0.00021237
08:19:21|0.00021255
08:19:22|0.00021267
08:19:24|0.00021245
08:19:25|0.00021184
08:19:25|0.00021199
08:19:27|0.00021169
08:19:29|0.0002118
08:19:30|0.0002118
08:19:31|0.00021214
08:19:31|0.00021207
08:19:33|0.00021196
08:19:34|0.00021275
08:19:35|0.00021253
08:19:35|0.00021241
08:19:36|0.00021261
08:19:37|0.00021262
08:19:39|0.00021247
08:19:39|0.00021267
08:19:40|0.0002127
08:19:41|0.00021284
08:19:42|0.00021277
08:19:44|0.00021269
08:19:44|0.00021271
08:19:46|0.000213
08:19:47|0.00021293
08:19:47|0.0002126
08:19:48|0.00021255
08:19:49|0.00021274
08:19:50|0.00021269
08:19:52|0.00021289
08:19:52|0.0002128
08:19:53|0.000213
08:19:55|0.00021303
08:19:56|0.0002131
08:19:57|0.000213
08:19:58|0.00021285
08:19:59|0.00021297
08:20:00|0.00021299
08:20:02|0.00021286
08:20:02|0.00021296
08:20:03|0.00021302
08:20:04|0.0002131
08:20:05|0.00021317
08:20:06|0.00021349
08:20:07|0.00021379
08:20:08|0.00021314
08:20:09|0.00021283
08:20:10|0.00021234
08:20:11|0.00021234
08:20:13|0.00021222
08:20:14|0.00021255
08:20:15|0.00021203
08:20:17|0.00021213
08:20:17|0.00021203
08:20:18|0.00021202
08:20:19|0.000212
08:20:20|0.00021205
08:20:22|0.00021177
08:20:23|0.00021168
08:20:24|0.00021159
08:20:25|0.0002116
08:20:26|0.00021158
08:20:27|0.00021193
08:20:28|0.00021184
08:20:29|0.00021178
08:20:31|0.000212
08:20:31|0.00021197
08:20:33|0.00021203
08:20:33|0.0002117
08:20:34|0.00021182
08:20:35|0.0002118
08:20:36|0.00021162
08:20:38|0.00021172
08:20:39|0.00021173
08:20:39|0.00021203
08:20:40|0.00021201
08:20:42|0.00021207
08:20:42|0.00021216
08:20:44|0.00021231
08:20:45|0.0002121
08:20:46|0.0002122
08:20:46|0.00021174
08:20:47|0.00021169
08:20:48|0.00021173
08:20:50|0.00021176
08:20:50|0.00021178
08:20:52|0.00021177
08:20:53|0.00021163
08:20:53|0.00021183
08:20:55|0.00021201
08:20:56|0.00021204
08:20:56|0.00021176
08:20:58|0.0002118
08:20:59|0.00021173
08:20:59|0.00021182
08:21:01|0.00021203
08:21:01|0.00021177
08:21:02|0.00021171
08:21:04|0.00021174
08:21:05|0.00021166
08:21:07|0.00021167
08:21:08|0.00021151
08:21:08|0.00021154
08:21:09|0.00021158
08:21:10|0.00021151
08:21:11|0.0002115
08:21:12|0.00021123
08:21:14|0.00021088
08:21:15|0.00021076
08:21:15|0.00021098
08:21:18|0.00021104
08:21:18|0.00021094
08:21:19|0.00021072
08:21:20|0.00021081
08:21:22|0.00021102
08:21:24|0.00021103
08:21:25|0.00021095
08:21:26|0.00021068
08:21:27|0.00021077
08:21:28|0.00021091
08:21:28|0.00021083
08:21:30|0.0002108
08:21:31|0.00021079
08:21:32|0.00021052
08:21:33|0.0002104
08:21:34|0.00020956
08:21:35|0.0002097
08:21:35|0.00020982
08:21:36|0.0002097
08:21:37|0.00020885
08:21:40|0.00020899
08:21:42|0.0002096
08:21:42|0.00020933
08:21:43|0.00020908
08:21:44|0.00020902
08:21:45|0.00020919
08:21:46|0.00020895
08:21:47|0.00020901
08:21:48|0.00020922
08:21:49|0.00020923
08:21:50|0.00020918
08:21:51|0.00020902
08:21:52|0.00020895
08:21:53|0.00020862
08:21:54|0.00020853
08:21:55|0.00020828
08:21:56|0.00020839
08:21:57|0.00020874
08:21:58|0.00020883
08:21:59|0.00020867
08:22:01|0.0002084
08:22:02|0.00020862
08:22:03|0.00020867
08:22:04|0.00020871
08:22:05|0.00020929
08:22:05|0.00020906
08:22:06|0.00020895
08:22:08|0.00020922
08:22:09|0.00020919
08:22:09|0.00020926
08:22:10|0.00020924
08:22:12|0.00020916
08:22:13|0.00020924
08:22:14|0.00020918
08:22:14|0.00020916
08:22:15|0.00020917
08:22:17|0.00020916
08:22:17|0.00020907
08:22:19|0.00020934
08:22:21|0.00020938
08:22:21|0.00020933
08:22:22|0.00020924
08:22:24|0.00020962
08:22:25|0.00020945
08:22:26|0.00020936
08:22:27|0.00020934
08:22:28|0.00020897
08:22:29|0.00020906
08:22:30|0.00020909
08:22:32|0.00020877
08:22:33|0.00020904
08:22:33|0.00020919
08:22:34|0.0002095
08:22:36|0.00020975
08:22:36|0.00020956
08:22:38|0.00020922
08:22:38|0.00020951
08:22:39|0.00020947
08:22:41|0.00020954
08:22:42|0.00020953
08:22:43|0.00020942
08:22:43|0.0002096
08:22:44|0.00020971
08:22:46|0.00020967
08:22:47|0.00020945
08:22:49|0.00020948
08:22:49|0.00020947
08:22:50|0.00020957
08:22:52|0.00020954
08:22:52|0.00020903
08:22:53|0.0002093
08:22:55|0.00020913
08:22:56|0.00020921
08:22:56|0.00020892
08:22:57|0.00020893
08:22:59|0.00020889
08:22:59|0.0002089
08:23:00|0.00020862
08:23:02|0.00020876
08:23:02|0.0002088
08:23:04|0.00020892
08:23:05|0.000209
08:23:06|0.00020902
08:23:07|0.000209
08:23:08|0.000209
08:23:09|0.00020895
08:23:10|0.00020903
08:23:11|0.00020915
08:23:12|0.00020923
08:23:13|0.00020937
08:23:14|0.00020931
08:23:15|0.00020943
08:23:16|0.00020957
08:23:17|0.00020957
08:23:18|0.00020952
08:23:19|0.00020965
08:23:20|0.00020946
08:23:22|0.00020957
08:23:23|0.00020956
08:23:24|0.00020932
08:23:24|0.00020957
08:23:26|0.0002094
08:23:27|0.0002093
08:23:28|0.00020935
08:23:28|0.00020941
08:23:30|0.00020948
08:23:31|0.00020955
08:23:32|0.00020964
08:23:33|0.00020958
08:23:34|0.0002095
08:23:35|0.00020944
08:23:36|0.00020927
08:23:37|0.00020929
08:23:38|0.00020951
08:23:39|0.0002094
08:23:41|0.00020927
08:23:41|0.00020909
08:23:43|0.00020931
08:23:43|0.00020922
08:23:45|0.00020902
08:23:46|0.00020892
08:23:46|0.00020901
08:23:47|0.00020907
08:23:49|0.00020919
08:23:50|0.00020921
08:23:51|0.00020915
08:23:52|0.00020891
08:23:54|0.00020881
08:23:54|0.0002088
08:23:55|0.00020887
08:23:57|0.00020882
08:23:58|0.00020875
08:23:58|0.00020872
08:23:59|0.0002086
08:24:00|0.0002085
08:24:01|0.00020898
08:24:02|0.00020887
08:24:03|0.00020885
08:24:05|0.00020918
08:24:06|0.00020912
08:24:07|0.00020906
08:24:08|0.00020906
08:24:09|0.00020899
08:24:10|0.00020907
08:24:11|0.00020909
08:24:12|0.00020908
08:24:13|0.00020915
08:24:14|0.00020907
08:24:15|0.00020909
08:24:16|0.00020903
08:24:17|0.00020896
08:24:18|0.00020896
08:24:19|0.00020911
08:24:21|0.00020899
08:24:22|0.00020897
08:24:23|0.00020903
08:24:25|0.00020911
08:24:26|0.00020932
08:24:27|0.00020935
08:24:29|0.00020932
08:24:29|0.00020933
08:24:31|0.0002094
08:24:32|0.00020938
08:24:34|0.00020952
08:24:35|0.00020957
08:24:36|0.00020945
08:24:37|0.00020941
08:24:39|0.00020945
08:24:40|0.0002094
08:24:40|0.00020949
08:24:41|0.00020949
08:24:42|0.00020956
08:24:44|0.00020944
08:24:45|0.00020945
08:24:47|0.00020921
08:24:47|0.00020917
08:24:48|0.00020922
08:24:50|0.00020933
08:24:50|0.00020944
08:24:52|0.00020945
08:24:53|0.00020944
08:24:54|0.00020948
08:24:55|0.00020945
08:24:56|0.00020951
08:24:57|0.00020948
08:24:58|0.00020948
08:24:59|0.00020947
08:25:00|0.00020946
08:25:01|0.00020948
08:25:02|0.00020947
08:25:04|0.00020952
08:25:05|0.00020948
08:25:06|0.00020953
08:25:07|0.00020942
08:25:08|0.00020957
08:25:09|0.00020968
08:25:10|0.00020985
08:25:11|0.0002095
08:25:12|0.00020948
08:25:13|0.00020953
08:25:14|0.00020982
08:25:15|0.00020972
08:25:16|0.00020972
08:25:17|0.0002098
08:25:19|0.00020973
08:25:19|0.0002098
08:25:22|0.0002099
08:25:23|0.00020996
08:25:24|0.00020992
08:25:25|0.00020993
08:25:27|0.00021
08:25:28|0.00020995
08:25:29|0.00020988
08:25:30|0.0002097
08:25:31|0.00020962
08:25:32|0.00020965
08:25:33|0.00020977
08:25:34|0.00020972
08:25:35|0.00020976
08:25:36|0.00020959
08:25:37|0.00020964
08:25:38|0.00020951
08:25:39|0.0002095
08:25:40|0.00020957
08:25:41|0.00020958
08:25:42|0.0002096
08:25:43|0.00020973
08:25:44|0.00020973
08:25:45|0.00020987
08:25:46|0.00020976
08:25:47|0.0002098
08:25:48|0.00020977
08:25:49|0.00020981
08:25:50|0.00020978
08:25:51|0.00020985
08:25:52|0.00021
08:25:53|0.00021005
08:25:54|0.00021011
08:25:55|0.0002102
08:25:56|0.00021022
08:25:57|0.0002102
08:25:58|0.00021019
08:25:59|0.00021013
08:26:00|0.00021005
08:26:01|0.00021009
08:26:02|0.00021028
08:26:03|0.00021039
08:26:04|0.00021026
08:26:06|0.00021032
08:26:06|0.00021044
08:26:07|0.00021047
08:26:09|0.0002105
08:26:10|0.00021049
08:26:11|0.00021068
08:26:11|0.00021045
08:26:12|0.00021058
08:26:13|0.00021056
08:26:15|0.00021043
08:26:15|0.00021034
08:26:17|0.00021022
08:26:17|0.0002102
08:26:18|0.00021014
08:26:19|0.00021012
08:26:20|0.00021001
08:26:22|0.00021
08:26:23|0.00021001
08:26:24|0.00021
08:26:25|0.00021019
08:26:26|0.00021007
08:26:27|0.0002101
08:26:28|0.00020975
08:26:29|0.00020968
08:26:30|0.00020997
08:26:31|0.00020986
08:26:32|0.00020985
08:26:33|0.00020988
08:26:34|0.00020993
08:26:35|0.00021005
08:26:36|0.00021011
08:26:37|0.00021022
08:26:40|0.00021031
08:26:40|0.00021033
08:26:41|0.00021031
08:26:43|0.00021025
08:26:43|0.00021029
08:26:44|0.00021025
08:26:45|0.00021017
08:26:46|0.00021023
08:26:48|0.00021024
08:26:48|0.00021022
08:26:49|0.00021022
08:26:50|0.00021029
08:26:52|0.00021027
08:26:53|0.00021031
08:26:54|0.0002102
08:26:55|0.00021023
08:26:56|0.00021012
08:26:57|0.00021011
08:26:58|0.0002101
08:26:59|0.00020997
08:27:00|0.00021
08:27:01|0.00020999
08:27:02|0.00020987
08:27:03|0.0002099
08:27:04|0.0002099
08:27:05|0.00020994
08:27:06|0.00021013
08:27:08|0.00021008
08:27:08|0.00021017
08:27:10|0.00021015
08:27:11|0.00021025
08:27:12|0.00021019
08:27:13|0.00021019
08:27:14|0.00021017
08:27:15|0.00021017
08:27:16|0.00020998
08:27:17|0.00020999
08:27:18|0.00020986
08:27:19|0.00020985
08:27:20|0.00020993
08:27:21|0.00020993
08:27:22|0.00020999
08:27:23|0.00021004
08:27:25|0.00021014
08:27:26|0.00021013
08:27:27|0.00021006
08:27:28|0.0002101
08:27:29|0.00021005
08:27:30|0.00021012
08:27:31|0.00021006
08:27:32|0.00021013
08:27:33|0.00021013
08:27:34|0.00021012
08:27:36|0.00021016
08:27:37|0.00021012
08:27:38|0.0002102
08:27:38|0.0002102
08:27:40|0.00021012
08:27:41|0.00021017
08:27:42|0.00020999
08:27:43|0.00020992
08:27:44|0.00020998
08:27:45|0.00020992
08:27:46|0.00020987
08:27:47|0.00020977
08:27:48|0.00020978
08:27:49|0.00020953
08:27:50|0.00020955
08:27:51|0.00020969
08:27:52|0.00020938
08:27:54|0.00020938
08:27:55|0.0002094
08:27:56|0.00020941
08:27:56|0.00020935
08:27:58|0.00020933
08:27:59|0.00020923
08:28:00|0.00020938
08:28:01|0.00020934
08:28:02|0.0002093
08:28:03|0.00020936
08:28:03|0.00020924
08:28:05|0.00020917
08:28:06|0.00020923
08:28:07|0.00020929
08:28:08|0.00020922
08:28:09|0.00020931
08:28:10|0.00020933
08:28:11|0.0002093
08:28:12|0.00020956
08:28:13|0.00020914
08:28:14|0.0002092
08:28:15|0.00020934
08:28:16|0.00020939
08:28:17|0.00020931
08:28:18|0.00020918
08:28:19|0.00020913
08:28:20|0.00020909
08:28:21|0.00020908
08:28:22|0.00020893
08:28:23|0.00020901
08:28:24|0.00020886
08:28:25|0.00020877
08:28:27|0.00020895
08:28:28|0.00020901
08:28:29|0.00020884
08:28:30|0.00020875
08:28:31|0.00020858
08:28:32|0.0002087
08:28:33|0.00020854
08:28:34|0.0002084
08:28:35|0.00020843
08:28:36|0.00020852
08:28:37|0.00020839
08:28:38|0.00020826
08:28:40|0.0002084
08:28:41|0.00020838
08:28:42|0.00020839
08:28:42|0.00020845
08:28:43|0.0002084
08:28:45|0.00020843
08:28:45|0.00020832
08:28:47|0.0002085
08:28:47|0.00020824
08:28:48|0.00020825
08:28:49|0.00020834
08:28:50|0.00020824
08:28:51|0.00020822
08:28:53|0.00020815
08:28:54|0.00020816
08:28:54|0.00020813
08:28:56|0.000208
08:28:56|0.000208
08:28:57|0.00020806
08:28:58|0.0002079
08:28:59|0.00020798
08:29:00|0.00020809
08:29:01|0.00020807
08:29:03|0.000208
08:29:04|0.000208
08:29:05|0.00020804
08:29:06|0.0002079
08:29:07|0.00020787
08:29:09|0.00020769
08:29:09|0.00020765
08:29:10|0.00020767
08:29:11|0.00020779
08:29:13|0.00020824
08:29:14|0.00020796
08:29:15|0.000208
08:29:16|0.00020804
08:29:16|0.00020811
08:29:18|0.00020819
08:29:18|0.00020845
08:29:20|0.00020852
08:29:21|0.00020848
08:29:22|0.00020846
08:29:23|0.00020858
08:29:25|0.0002086
08:29:26|0.00020871
08:29:28|0.00020865
08:29:28|0.00020833
08:29:29|0.00020819
08:29:30|0.00020819
08:29:31|0.00020833
08:29:32|0.0002085
08:29:33|0.00020842
08:29:34|0.00020864
08:29:35|0.00020865
08:29:36|0.00020854
08:29:38|0.00020841
08:29:39|0.0002084
08:29:41|0.00020848
08:29:42|0.0002083
08:29:43|0.00020826
08:29:43|0.0002083
08:29:45|0.00020828
08:29:46|0.00020826
08:29:46|0.00020816
08:29:48|0.0002082
08:29:48|0.00020833
08:29:50|0.00020839
08:29:50|0.0002083
08:29:52|0.00020827
08:29:52|0.00020798
08:29:53|0.00020781
08:29:55|0.00020791
08:29:55|0.00020803
08:29:57|0.00020813
08:29:58|0.00020813
08:29:59|0.00020804
08:30:00|0.00020812
08:30:01|0.00020799
08:30:02|0.00020816
08:30:03|0.00020802
08:30:05|0.0002082
08:30:05|0.00020836
08:30:07|0.00020831
08:30:07|0.00020839
08:30:08|0.0002084
08:30:10|0.00020846
08:30:11|0.00020847
08:30:12|0.0002085
08:30:13|0.00020866
08:30:14|0.00020873
08:30:15|0.00020872
08:30:16|0.00020887
08:30:17|0.00020889
08:30:18|0.0002089
08:30:20|0.00020887
08:30:21|0.00020877
08:30:22|0.00020894
08:30:23|0.00020899
08:30:24|0.00020897
08:30:26|0.000209
08:30:28|0.00020906
08:30:28|0.00020907
08:30:31|0.00020912
08:30:31|0.00020906
08:30:32|0.00020912
08:30:33|0.00020915
08:30:34|0.00020932
08:30:35|0.00020927
08:30:37|0.00020928
08:30:37|0.00020936
08:30:39|0.00020943
08:30:40|0.00020918
08:30:41|0.00020921
08:30:42|0.00020917
08:30:43|0.00020913
08:30:44|0.00020907
08:30:45|0.00020898
08:30:47|0.00020892
08:30:47|0.00020877
08:30:48|0.00020888
08:30:50|0.00020892
08:30:50|0.00020883
08:30:52|0.00020858
08:30:53|0.00020859
08:30:54|0.00020836
08:30:55|0.00020799
08:30:56|0.00020818
08:30:57|0.000208
08:30:58|0.0002079
08:30:59|0.0002079
08:31:00|0.00020767
08:31:01|0.00020767
08:31:02|0.00020769
08:31:03|0.00020788
08:31:04|0.00020778
08:31:05|0.00020795
08:31:06|0.00020772
08:31:07|0.00020762
08:31:08|0.00020761
08:31:09|0.00020762
08:31:10|0.00020745
08:31:11|0.00020755
08:31:13|0.00020764
08:31:13|0.0002076
08:31:14|0.00020755
08:31:15|0.00020743
08:31:16|0.00020736
08:31:17|0.00020749
08:31:18|0.00020767
08:31:19|0.00020759
08:31:20|0.00020756
08:31:21|0.00020754
08:31:22|0.00020735
08:31:23|0.00020744
08:31:24|0.00020755
08:31:25|0.00020749
08:31:27|0.00020748
08:31:29|0.00020712
08:31:30|0.00020712
08:31:30|0.00020715
08:31:31|0.00020707
08:31:33|0.0002067
08:31:34|0.0002067
08:31:35|0.00020693
08:31:36|0.00020666
08:31:37|0.00020689
08:31:38|0.00020676
08:31:39|0.0002066
08:31:40|0.00020655
08:31:41|0.0002067
08:31:42|0.00020676
08:31:43|0.00020672
08:31:44|0.00020668
08:31:45|0.00020657
08:31:46|0.00020648
08:31:47|0.00020653
08:31:48|0.00020647
08:31:49|0.00020649
08:31:50|0.00020666
08:31:51|0.0002066
08:31:52|0.0002068
08:31:53|0.00020696
08:31:54|0.00020701
08:31:55|0.00020698
08:31:56|0.00020686
08:31:57|0.00020671
08:31:58|0.00020665
08:31:59|0.00020661
08:32:00|0.00020643
08:32:01|0.00020652
08:32:03|0.00020653
08:32:04|0.00020656
08:32:05|0.00020651
08:32:05|0.00020655
08:32:07|0.0002064
08:32:07|0.00020637
08:32:08|0.00020638
08:32:10|0.00020658
08:32:10|0.0002065
08:32:12|0.00020636
08:32:13|0.00020629
08:32:14|0.00020619
08:32:15|0.00020628
08:32:16|0.00020652
08:32:18|0.00020636
08:32:19|0.00020639
08:32:20|0.00020639
08:32:20|0.00020639
08:32:22|0.0002065
08:32:23|0.00020686
08:32:24|0.00020677
08:32:26|0.00020685
08:32:26|0.00020684
08:32:28|0.00020705
08:32:29|0.00020713
08:32:31|0.00020727
08:32:31|0.00020735
08:32:32|0.0002074
08:32:33|0.00020737
08:32:34|0.00020744
08:32:35|0.0002074
08:32:36|0.00020742
08:32:37|0.00020742
08:32:38|0.0002078
08:32:39|0.00020789
08:32:40|0.00020779
08:32:41|0.000208
08:32:42|0.00020799
08:32:43|0.00020772
08:32:44|0.00020767
08:32:45|0.00020767
08:32:46|0.00020761
08:32:47|0.00020763
08:32:48|0.00020775
08:32:49|0.00020776
08:32:50|0.00020776
08:32:51|0.00020776
08:32:52|0.00020776
08:32:54|0.00020773
08:32:54|0.00020788
08:32:56|0.00020818
08:32:57|0.0002083
08:32:57|0.00020835
08:32:59|0.00020836
08:33:00|0.00020837
08:33:01|0.00020858
08:33:03|0.0002085
08:33:03|0.00020841
08:33:04|0.00020835
08:33:05|0.00020837
08:33:06|0.00020844
08:33:07|0.0002085
08:33:08|0.0002085
08:33:09|0.00020847
08:33:10|0.00020862
08:33:11|0.00020871
08:33:13|0.00020886
08:33:13|0.0002088
08:33:14|0.00020874
08:33:15|0.00020862
08:33:16|0.00020864
08:33:17|0.00020869
08:33:18|0.00020885
08:33:19|0.00020891
08:33:20|0.00020869
08:33:21|0.00020875
08:33:22|0.00020867
08:33:23|0.00020862
08:33:24|0.00020866
08:33:25|0.0002088
08:33:26|0.0002088
08:33:28|0.00020875
08:33:30|0.00020897
08:33:31|0.00020901
08:33:32|0.000209
08:33:34|0.00020915
08:33:34|0.00020919
08:33:36|0.00020922
08:33:36|0.00020944
08:33:38|0.00020939
08:33:39|0.00020949
08:33:40|0.00020944
08:33:41|0.0002096
08:33:42|0.00020959
08:33:43|0.00020959
08:33:44|0.00020949
08:33:45|0.00020942
08:33:47|0.0002095
08:33:47|0.00020945
08:33:49|0.00020956
08:33:49|0.00020976
08:33:51|0.00020995
08:33:52|0.00020978
08:33:52|0.00020969
08:33:53|0.00020987
08:33:55|0.00020995
08:33:56|0.00020996
08:33:58|0.00020955
08:33:59|0.00020968
08:34:00|0.00020961
08:34:01|0.00020902
08:34:02|0.00020925
08:34:03|0.00020911
08:34:04|0.00020914
08:34:06|0.00020929
08:34:07|0.00020927
08:34:08|0.00020913
08:34:09|0.00020913
08:34:09|0.00020917
08:34:10|0.00020919
08:34:12|0.00020925
08:34:12|0.00020891
08:34:13|0.00020885
08:34:14|0.00020871
08:34:15|0.00020855
08:34:17|0.00020861
08:34:18|0.00020861
08:34:19|0.00020863
08:34:20|0.0002089
08:34:21|0.00020902
08:34:22|0.00020896
08:34:23|0.00020888
08:34:24|0.00020862
08:34:25|0.00020873
08:34:26|0.00020869
08:34:28|0.00020856
08:34:29|0.00020862
08:34:31|0.00020873
08:34:31|0.00020875
08:34:33|0.00020859
08:34:33|0.00020855
08:34:35|0.00020862
08:34:36|0.00020863
08:34:36|0.00020863
08:34:38|0.00020858
08:34:38|0.00020865
08:34:40|0.0002086
08:34:40|0.00020869
08:34:42|0.00020861
08:34:43|0.00020857
08:34:44|0.00020879
08:34:45|0.00020871
08:34:46|0.00020869
08:34:47|0.00020874
08:34:48|0.00020871
08:34:49|0.00020872
08:34:50|0.00020868
08:34:51|0.00020874
08:34:52|0.00020887
08:34:53|0.00020874
08:34:55|0.00020872
08:34:56|0.00020861
08:34:56|0.0002086
08:34:58|0.00020823
08:34:59|0.00020827
08:35:00|0.00020821
08:35:01|0.00020823
08:35:02|0.00020819
08:35:02|0.00020817
08:35:03|0.00020832
08:35:05|0.0002084
08:35:06|0.00020855
08:35:08|0.00020858
08:35:08|0.00020844
08:35:09|0.00020836
08:35:10|0.00020844
08:35:11|0.00020844
08:35:12|0.00020836
08:35:14|0.00020815
08:35:14|0.00020813
08:35:15|0.00020819
08:35:17|0.00020822
08:35:17|0.00020802
08:35:18|0.00020808
08:35:20|0.00020804
08:35:21|0.00020822
08:35:22|0.00020818
08:35:22|0.00020814
08:35:24|0.00020811
08:35:25|0.00020821
08:35:26|0.0002084
08:35:26|0.00020839
08:35:28|0.00020838
08:35:29|0.00020854
08:35:30|0.00020857
08:35:32|0.00020869
08:35:33|0.00020869
08:35:33|0.00020869
08:35:35|0.00020863
08:35:36|0.0002086
08:35:37|0.0002087
08:35:38|0.00020856
08:35:39|0.00020845
08:35:40|0.00020846
08:35:42|0.00020865
08:35:43|0.0002087
08:35:44|0.00020845
08:35:45|0.00020845
08:35:46|0.00020842
08:35:47|0.00020834
08:35:48|0.00020826
08:35:49|0.00020822
08:35:50|0.00020828
08:35:51|0.00020832
08:35:53|0.00020823
08:35:54|0.00020826
08:35:54|0.00020828
08:35:56|0.00020849
08:35:57|0.00020849
08:35:58|0.00020848
08:35:59|0.00020854
08:36:00|0.00020843
08:36:01|0.00020844
08:36:02|0.00020853
08:36:03|0.0002087
08:36:04|0.00020868
08:36:05|0.00020884
08:36:06|0.00020868
08:36:07|0.00020868
08:36:08|0.00020879
08:36:10|0.00020878
08:36:10|0.00020878
08:36:11|0.00020878
08:36:12|0.00020884
08:36:13|0.00020889
08:36:15|0.00020894
08:36:15|0.0002091
08:36:16|0.00020923
08:36:18|0.00020922
08:36:19|0.00020912
08:36:20|0.00020932
08:36:21|0.00020938
08:36:22|0.00020945
08:36:23|0.0002093
08:36:23|0.00020928
08:36:25|0.00020939
08:36:26|0.00020934
08:36:27|0.00020927
08:36:28|0.00020908
08:36:29|0.00020909
08:36:30|0.00020907
08:36:32|0.00020915
08:36:32|0.00020921
08:36:33|0.00020918
08:36:35|0.00020923
08:36:36|0.00020933
08:36:37|0.00020924
08:36:38|0.00020924
08:36:39|0.00020923
08:36:40|0.00020915
08:36:41|0.00020921
08:36:42|0.00020923
08:36:43|0.00020924
08:36:44|0.0002093
08:36:45|0.00020928
08:36:47|0.00020928
08:36:47|0.00020915
08:36:48|0.000209
08:36:49|0.00020887
08:36:51|0.00020896
08:36:52|0.00020893
08:36:53|0.00020891
08:36:54|0.00020888
08:36:55|0.00020895
08:36:55|0.00020908
08:36:57|0.00020909
08:36:58|0.00020907
08:37:00|0.0002093
08:37:00|0.00020932
08:37:01|0.00020929
08:37:04|0.0002093
08:37:04|0.00020932
08:37:06|0.00020908
08:37:06|0.00020897
08:37:08|0.00020904
08:37:08|0.00020904
08:37:10|0.00020925
08:37:11|0.00020919
08:37:12|0.00020907
08:37:12|0.00020908
08:37:14|0.00020909
08:37:15|0.00020908
08:37:15|0.00020906
08:37:16|0.00020908
08:37:18|0.000209
08:37:18|0.00020882
08:37:20|0.0002088
08:37:20|0.00020873
08:37:21|0.00020845
08:37:22|0.0002084
08:37:24|0.00020831
08:37:24|0.00020857
08:37:25|0.0002085
08:37:27|0.00020862
08:37:27|0.00020849
08:37:29|0.00020852
08:37:29|0.00020843
08:37:31|0.0002085
08:37:32|0.00020862
08:37:33|0.00020852
08:37:34|0.00020863
08:37:35|0.00020864
08:37:37|0.0002087
08:37:37|0.00020846
08:37:39|0.00020849
08:37:39|0.00020838
08:37:41|0.00020836
08:37:42|0.00020832
08:37:43|0.00020833
08:37:44|0.00020837
08:37:45|0.00020818
08:37:46|0.00020827
08:37:47|0.00020843
08:37:48|0.00020858
08:37:49|0.00020841
08:37:50|0.00020833
08:37:52|0.00020835
08:37:53|0.00020838
08:37:54|0.00020842
08:37:55|0.00020827
08:37:56|0.00020827
08:37:57|0.00020828
08:37:58|0.00020843
08:37:59|0.00020846
08:37:59|0.00020843
08:38:01|0.00020845
08:38:02|0.00020843
08:38:03|0.00020838
08:38:04|0.00020828
08:38:05|0.00020827
08:38:06|0.00020837
08:38:07|0.00020847
08:38:08|0.00020851
08:38:09|0.00020855
08:38:10|0.00020869
08:38:12|0.00020869
08:38:13|0.00020864
08:38:14|0.00020863
08:38:14|0.00020858
08:38:15|0.00020858
08:38:16|0.00020856
08:38:17|0.00020858
08:38:19|0.00020858
08:38:19|0.00020853
08:38:20|0.00020853
08:38:21|0.00020851
08:38:22|0.0002085
08:38:23|0.00020849
08:38:24|0.00020844
08:38:25|0.00020839
08:38:26|0.00020841
08:38:27|0.00020837
08:38:29|0.00020827
08:38:30|0.00020816
08:38:30|0.00020829
08:38:32|0.00020837
08:38:33|0.00020841
08:38:35|0.00020822
08:38:36|0.00020836
08:38:36|0.00020831
08:38:39|0.00020811
08:38:39|0.00020818
08:38:41|0.00020823
08:38:43|0.00020811
08:38:43|0.00020807
08:38:44|0.00020803
08:38:46|0.00020801
08:38:47|0.00020807
08:38:48|0.00020807
08:38:49|0.00020816
08:38:50|0.00020842
08:38:51|0.00020834
08:38:52|0.00020831
08:38:53|0.0002081
08:38:54|0.00020804
08:38:55|0.00020814
08:38:56|0.00020804
08:38:57|0.00020808
08:38:58|0.00020817
08:39:00|0.00020809
08:39:00|0.00020807
08:39:01|0.00020807
08:39:02|0.00020799
08:39:03|0.00020803
08:39:04|0.00020805
08:39:05|0.00020801
08:39:06|0.00020801
08:39:08|0.00020797
08:39:08|0.00020776
08:39:09|0.00020769
08:39:10|0.00020768
08:39:11|0.00020751
08:39:13|0.00020753
08:39:14|0.00020753
08:39:15|0.00020743
08:39:16|0.0002076
08:39:17|0.00020761
08:39:18|0.00020744
08:39:19|0.0002075
08:39:20|0.00020744
08:39:20|0.00020737
08:39:22|0.00020727
08:39:22|0.00020727
08:39:24|0.00020733
08:39:25|0.0002075
08:39:25|0.0002075
08:39:26|0.00020727
08:39:27|0.00020715
08:39:29|0.00020714
08:39:29|0.00020704
08:39:31|0.00020711
08:39:32|0.00020721
08:39:32|0.0002072
08:39:33|0.00020718
08:39:36|0.00020725
08:39:36|0.0002072
08:39:37|0.00020708
08:39:39|0.00020701
08:39:40|0.00020689
08:39:41|0.0002068
08:39:42|0.00020688
08:39:43|0.00020688
08:39:44|0.00020694
08:39:46|0.00020691
08:39:46|0.00020678
08:39:48|0.00020679
08:39:48|0.00020658
08:39:50|0.0002068
08:39:51|0.00020682
08:39:52|0.00020685
08:39:53|0.000207
08:39:54|0.00020699
08:39:55|0.00020686
08:39:56|0.00020684
08:39:57|0.00020688
08:39:58|0.00020708
08:39:59|0.00020693
08:40:00|0.00020712
08:40:02|0.00020708
08:40:02|0.00020712
08:40:03|0.0002072
08:40:05|0.00020721
08:40:06|0.00020722
08:40:06|0.00020723
08:40:08|0.00020732
08:40:09|0.00020735
08:40:10|0.00020739
08:40:11|0.00020761
08:40:12|0.00020763
08:40:13|0.00020759
08:40:14|0.0002076
08:40:15|0.00020759
08:40:16|0.00020751
08:40:17|0.00020735
08:40:18|0.00020742
08:40:19|0.00020751
08:40:20|0.00020755
08:40:21|0.00020751
08:40:22|0.00020755
08:40:23|0.00020753
08:40:24|0.00020755
08:40:25|0.00020751
08:40:26|0.00020735
08:40:27|0.00020736
08:40:28|0.00020749
08:40:29|0.0002074
08:40:30|0.00020748
08:40:31|0.00020751
08:40:32|0.00020751
08:40:33|0.00020752
08:40:34|0.00020752
08:40:35|0.00020751
08:40:36|0.00020753
08:40:37|0.00020738
08:40:39|0.00020718
08:40:39|0.00020712
08:40:41|0.00020719
08:40:42|0.00020731
08:40:43|0.0002071
08:40:43|0.00020715
08:40:45|0.00020721
08:40:46|0.00020731
08:40:46|0.00020731
08:40:49|0.00020731
08:40:49|0.00020731
08:40:50|0.00020731
08:40:51|0.00020711
08:40:52|0.00020711
08:40:53|0.00020709
08:40:54|0.00020718
08:40:55|0.00020726
08:40:56|0.00020726
08:40:58|0.00020731
08:40:58|0.00020731
08:41:00|0.00020731
08:41:01|0.00020737
08:41:02|0.00020738
08:41:04|0.00020741
08:41:04|0.00020741
08:41:05|0.00020732
08:41:06|0.00020711
08:41:07|0.00020711
08:41:08|0.00020705
08:41:09|0.00020702
08:41:10|0.00020702
08:41:11|0.00020705
08:41:12|0.00020708
08:41:13|0.00020703
08:41:15|0.0002072
08:41:15|0.00020707
08:41:16|0.0002071
08:41:17|0.00020707
08:41:18|0.00020709
08:41:19|0.00020708
08:41:20|0.00020703
08:41:21|0.00020697
08:41:22|0.00020695
08:41:23|0.00020694
08:41:24|0.00020692
08:41:25|0.00020702
08:41:26|0.00020702
08:41:27|0.00020713
08:41:28|0.00020698
08:41:29|0.00020695
08:41:30|0.00020704
08:41:31|0.00020696
08:41:32|0.00020697
08:41:33|0.00020689
08:41:34|0.00020691
08:41:35|0.00020691
08:41:37|0.00020673
08:41:39|0.00020665
08:41:39|0.00020665
08:41:40|0.00020656
08:41:41|0.00020661
08:41:42|0.00020643
08:41:43|0.00020657
08:41:44|0.00020666
08:41:45|0.00020664
08:41:46|0.00020667
08:41:47|0.00020664
08:41:48|0.00020664
08:41:50|0.00020666
08:41:51|0.00020665
08:41:52|0.00020654
08:41:52|0.00020667
08:41:54|0.00020664
08:41:55|0.00020664
08:41:56|0.00020682
08:41:57|0.00020642
08:41:57|0.00020649
08:41:59|0.00020649
08:42:00|0.00020655
08:42:01|0.00020651
08:42:02|0.00020652
08:42:03|0.00020661
08:42:03|0.0002066
08:42:05|0.00020661
08:42:06|0.0002067
08:42:06|0.00020669
08:42:07|0.00020659
08:42:09|0.00020659
08:42:09|0.00020667
08:42:11|0.00020672
08:42:11|0.00020671
08:42:12|0.00020671
08:42:14|0.00020664
08:42:15|0.00020679
08:42:16|0.00020679
08:42:17|0.00020664
08:42:18|0.00020663
08:42:19|0.00020673
08:42:20|0.00020671
08:42:20|0.00020676
08:42:22|0.00020676
08:42:23|0.00020675
08:42:24|0.00020684
08:42:25|0.00020683
08:42:26|0.00020673
08:42:26|0.00020673
08:42:29|0.00020668
08:42:29|0.00020667
08:42:30|0.00020675
08:42:31|0.00020678
08:42:32|0.00020679
08:42:33|0.00020667
08:42:35|0.00020704
08:42:36|0.000207
08:42:37|0.00020695
08:42:39|0.00020704
08:42:40|0.00020704
08:42:41|0.00020704
08:42:42|0.00020747
08:42:43|0.00020733
08:42:44|0.00020739
08:42:45|0.00020735
08:42:46|0.00020739
08:42:47|0.00020746
08:42:49|0.00020737
08:42:50|0.00020744
08:42:51|0.00020743
08:42:52|0.00020746
08:42:53|0.00020747
08:42:54|0.00020746
08:42:56|0.00020748
08:42:56|0.00020754
08:42:57|0.00020746
08:42:59|0.00020746
08:43:00|0.00020746
08:43:01|0.00020721
08:43:02|0.00020721
08:43:03|0.00020734
08:43:04|0.00020725
08:43:06|0.00020724
08:43:07|0.00020723
08:43:08|0.00020717
08:43:09|0.00020717
08:43:10|0.00020718
08:43:11|0.00020708
08:43:12|0.00020701
08:43:13|0.0002069
08:43:14|0.00020709
08:43:15|0.00020704
08:43:16|0.00020682
08:43:17|0.00020682
08:43:18|0.00020684
08:43:19|0.00020679
08:43:20|0.00020686
08:43:21|0.00020686
08:43:22|0.00020677
08:43:23|0.00020677
08:43:24|0.00020676
08:43:25|0.0002068
08:43:26|0.00020677
08:43:27|0.00020676
08:43:28|0.00020682
08:43:29|0.00020667
08:43:30|0.00020665
08:43:31|0.00020665
08:43:33|0.0002064
08:43:33|0.00020644
08:43:35|0.00020662
08:43:36|0.00020658
08:43:37|0.00020656
08:43:38|0.00020644
08:43:40|0.00020638
08:43:40|0.00020643
08:43:42|0.00020644
08:43:43|0.00020648
08:43:43|0.00020641
08:43:45|0.00020634
08:43:47|0.00020636
08:43:47|0.00020634
08:43:49|0.00020651
08:43:49|0.00020639
08:43:51|0.00020637
08:43:52|0.00020623
08:43:53|0.00020639
08:43:53|0.00020639
08:43:55|0.00020634
08:43:56|0.0002064
08:43:57|0.00020637
08:43:58|0.00020633
08:43:59|0.0002064
08:43:59|0.00020647
08:44:02|0.00020645
08:44:02|0.00020644
08:44:04|0.00020639
08:44:04|0.00020641
08:44:06|0.00020639
08:44:07|0.00020638
08:44:08|0.00020638
08:44:08|0.00020639
08:44:10|0.00020628
08:44:10|0.00020628
08:44:12|0.00020618
08:44:14|0.00020624
08:44:14|0.00020618
08:44:15|0.00020601
08:44:16|0.000206
08:44:17|0.0002059
08:44:19|0.00020571
08:44:19|0.00020558
08:44:21|0.00020548
08:44:22|0.00020577
08:44:23|0.00020588
08:44:25|0.00020563
08:44:25|0.00020555
08:44:26|0.00020569
08:44:27|0.00020567
08:44:29|0.00020595
08:44:31|0.00020596
08:44:31|0.00020605
08:44:32|0.000206
08:44:33|0.00020608
08:44:34|0.00020612
08:44:35|0.00020626
08:44:36|0.00020617
08:44:37|0.00020625
08:44:38|0.00020621
08:44:39|0.00020626
08:44:40|0.00020626
08:44:42|0.00020628
08:44:44|0.00020632
08:44:44|0.00020634
08:44:45|0.00020631
08:44:46|0.00020646
08:44:47|0.00020639
08:44:48|0.0002064
08:44:49|0.00020649
08:44:50|0.00020678
08:44:52|0.00020681
08:44:53|0.00020681
08:44:54|0.0002068
08:44:55|0.00020669
08:44:57|0.00020661
08:44:57|0.0002067
08:44:58|0.00020662
08:45:00|0.00020649
08:45:01|0.00020643
08:45:01|0.00020637
08:45:02|0.00020657
08:45:03|0.00020657
08:45:05|0.00020638
08:45:06|0.00020643
08:45:06|0.00020643
08:45:07|0.00020661
08:45:08|0.0002067
08:45:09|0.00020675
08:45:10|0.00020668
08:45:12|0.0002068
08:45:12|0.00020657
08:45:14|0.00020661
08:45:14|0.00020653
08:45:16|0.00020661
08:45:16|0.00020662
08:45:17|0.00020661
08:45:19|0.00020663
08:45:20|0.00020661
08:45:21|0.00020654
08:45:22|0.00020651
08:45:23|0.0002064
08:45:24|0.00020638
08:45:26|0.00020637
08:45:27|0.00020639
08:45:27|0.00020627
08:45:28|0.00020614
08:45:29|0.00020615
08:45:30|0.00020615
08:45:32|0.00020608
08:45:33|0.00020583
08:45:33|0.00020583
08:45:34|0.00020583
08:45:35|0.00020609
08:45:36|0.00020621
08:45:38|0.00020645
08:45:40|0.00020654
08:45:40|0.00020657
08:45:42|0.00020709
08:45:44|0.00020747
08:45:45|0.00020752
08:45:46|0.00020775
08:45:47|0.0002077
08:45:48|0.00020773
08:45:49|0.00020768
08:45:50|0.00020749
08:45:51|0.00020777
08:45:52|0.0002078
08:45:53|0.00020783
08:45:55|0.00020801
08:45:56|0.00020818
08:45:56|0.00020818
08:45:58|0.00020817
08:45:59|0.00020797
08:46:00|0.00020785
08:46:02|0.00020797
08:46:03|0.00020797
08:46:04|0.0002079
08:46:05|0.00020824
08:46:06|0.00020822
08:46:07|0.00020834
08:46:09|0.00020817
08:46:09|0.00020815
08:46:11|0.00020813
08:46:12|0.00020815
08:46:12|0.0002081
08:46:14|0.00020808
08:46:14|0.00020814
08:46:16|0.00020816
08:46:17|0.00020808
08:46:18|0.00020791
08:46:18|0.0002078
08:46:20|0.0002076
08:46:21|0.00020751
08:46:22|0.00020752
08:46:22|0.00020708
08:46:23|0.000207
08:46:25|0.00020712
08:46:26|0.00020713
08:46:26|0.00020714
08:46:28|0.00020714
08:46:28|0.00020724
08:46:30|0.00020727
08:46:31|0.0002074
08:46:32|0.00020762
08:46:33|0.00020755
08:46:34|0.00020784
08:46:35|0.00020772
08:46:36|0.00020776
08:46:37|0.00020782
08:46:38|0.00020777
08:46:39|0.00020776
08:46:40|0.00020768
08:46:40|0.00020761
08:46:43|0.00020769
08:46:43|0.00020775
08:46:44|0.00020755
08:46:46|0.0002073
08:46:47|0.00020718
08:46:48|0.00020718
08:46:49|0.00020719
08:46:50|0.00020717
08:46:52|0.00020733
08:46:52|0.00020734
08:46:53|0.00020743
08:46:54|0.00020752
08:46:55|0.00020752
08:46:56|0.00020741
08:46:57|0.00020741
08:46:58|0.00020744
08:47:00|0.00020748
08:47:01|0.00020733
08:47:02|0.00020723
08:47:04|0.00020726
08:47:04|0.00020715
08:47:05|0.00020727
08:47:06|0.00020726
08:47:07|0.00020744
08:47:08|0.00020742
08:47:09|0.00020741
08:47:10|0.00020743
08:47:11|0.00020741
08:47:12|0.00020741
08:47:14|0.00020741
08:47:15|0.00020741
08:47:16|0.00020743
08:47:17|0.00020742
08:47:18|0.00020729
08:47:19|0.00020724
08:47:20|0.00020713
08:47:20|0.00020713
08:47:21|0.00020714
08:47:23|0.00020711
08:47:24|0.00020711
08:47:24|0.00020709
08:47:26|0.00020709
08:47:27|0.000207
08:47:28|0.00020694
08:47:29|0.00020695
08:47:30|0.0002067
08:47:30|0.00020663
08:47:32|0.00020665
08:47:33|0.00020683
08:47:34|0.00020686
08:47:35|0.00020691
08:47:36|0.00020693
08:47:36|0.00020697
08:47:38|0.00020707
08:47:40|0.00020708
08:47:41|0.00020709
08:47:43|0.00020693
08:47:43|0.00020693
08:47:45|0.00020691
08:47:47|0.00020691
08:47:47|0.00020693
08:47:49|0.0002069
08:47:49|0.0002069
08:47:50|0.00020688
08:47:51|0.00020687
08:47:53|0.00020669
08:47:54|0.00020669
08:47:56|0.00020669
08:47:57|0.00020672
08:47:58|0.00020676
08:47:59|0.00020693
08:48:00|0.00020686
08:48:01|0.00020683
08:48:02|0.00020684
08:48:03|0.00020683
08:48:05|0.00020686
08:48:06|0.00020681
08:48:07|0.00020681
08:48:08|0.00020676
08:48:09|0.00020677
08:48:11|0.00020669
08:48:11|0.00020656
08:48:13|0.00020632
08:48:15|0.00020637
08:48:15|0.00020623
08:48:17|0.00020623
08:48:18|0.00020623
08:48:19|0.00020631
08:48:19|0.00020642
08:48:20|0.00020642
08:48:21|0.00020651
08:48:23|0.00020623
08:48:24|0.00020652
08:48:24|0.00020654
08:48:25|0.00020647
08:48:26|0.00020646
08:48:28|0.00020643
08:48:29|0.00020656
08:48:29|0.00020659
08:48:31|0.00020656
08:48:31|0.00020653
08:48:33|0.00020651
08:48:33|0.00020648
08:48:35|0.00020631
08:48:35|0.00020647
08:48:37|0.00020651
08:48:38|0.0002065
08:48:39|0.00020635
08:48:40|0.0002065
08:48:42|0.00020652
08:48:43|0.00020652
08:48:44|0.00020659
08:48:46|0.0002066
08:48:47|0.00020659
08:48:47|0.00020682
08:48:49|0.00020686
08:48:50|0.00020688
08:48:51|0.0002066
08:48:52|0.00020654
08:48:53|0.00020653
08:48:54|0.00020646
08:48:55|0.0002064
08:48:56|0.00020631
08:48:57|0.00020637
08:48:58|0.00020627
08:48:59|0.00020627
08:49:00|0.0002063
08:49:01|0.00020638
08:49:02|0.00020645
08:49:03|0.00020639
08:49:04|0.00020653
08:49:05|0.00020661
08:49:06|0.0002068
08:49:07|0.00020683
08:49:08|0.00020673
08:49:09|0.00020673
08:49:10|0.00020678
08:49:11|0.00020683
08:49:12|0.0002069
08:49:13|0.00020692
08:49:14|0.00020695
08:49:16|0.000207
08:49:16|0.0002071
08:49:17|0.0002072
08:49:19|0.00020725
08:49:20|0.00020708
08:49:20|0.00020715
08:49:22|0.00020716
08:49:23|0.00020713
08:49:24|0.00020697
08:49:25|0.00020693
08:49:27|0.00020676
08:49:28|0.00020684
08:49:28|0.00020681
08:49:29|0.00020674
08:49:31|0.00020676
08:49:31|0.00020659
08:49:33|0.00020653
08:49:34|0.00020662
08:49:35|0.00020669
08:49:35|0.00020669
08:49:37|0.00020666
08:49:38|0.00020666
08:49:38|0.00020666
08:49:39|0.0002067
08:49:40|0.00020656
08:49:42|0.0002065
08:49:44|0.00020655
08:49:45|0.00020659
08:49:46|0.00020663
08:49:48|0.0002066
08:49:48|0.00020652
08:49:50|0.00020664
08:49:50|0.00020668
08:49:51|0.00020668
08:49:52|0.00020661
08:49:53|0.00020653
08:49:55|0.00020653
08:49:55|0.00020658
08:49:57|0.00020658
08:49:58|0.00020658
08:49:59|0.00020656
08:50:00|0.00020656
08:50:01|0.00020669
08:50:01|0.00020673
08:50:03|0.00020669
08:50:03|0.00020675
08:50:06|0.00020685
08:50:07|0.00020821
08:50:08|0.0002081
08:50:10|0.00020806
08:50:10|0.0002083
08:50:11|0.00020816
08:50:12|0.00020814
08:50:13|0.00020777
08:50:14|0.00020779
08:50:15|0.00020775
08:50:16|0.00020778
08:50:17|0.00020768
08:50:18|0.00020768
08:50:19|0.0002077
08:50:20|0.00020795
08:50:21|0.000208
08:50:22|0.00020804
08:50:23|0.0002083
08:50:24|0.00020848
08:50:25|0.00020856
08:50:26|0.0002085
08:50:27|0.0002083
08:50:28|0.00020808
08:50:29|0.00020793
08:50:30|0.00020788
08:50:32|0.0002079
08:50:33|0.00020802
08:50:34|0.00020823
08:50:36|0.00020823
08:50:37|0.0002082
08:50:37|0.00020823
08:50:38|0.00020836
08:50:39|0.00020845
08:50:40|0.00020846
08:50:42|0.00020853
08:50:42|0.00020884
08:50:43|0.00020862
08:50:45|0.00020881
08:50:45|0.00020877
08:50:47|0.0002092
08:50:48|0.00020917
08:50:49|0.00020926
08:50:50|0.00020902
08:50:51|0.00020891
08:50:53|0.00020878
08:50:53|0.00020898
08:50:54|0.000209
08:50:55|0.00020916
08:50:57|0.00020925
08:50:58|0.00020943
08:50:59|0.00020948
08:51:00|0.0002095
08:51:01|0.00020942
08:51:02|0.00020964
08:51:03|0.00020957
08:51:04|0.00020952
08:51:06|0.00020926
08:51:07|0.00020936
08:51:08|0.00020921
08:51:10|0.0002092
08:51:11|0.00020907
08:51:11|0.00020879
08:51:12|0.000209
08:51:14|0.0002088
08:51:15|0.00020872
08:51:16|0.00020856
08:51:17|0.00020856
08:51:18|0.00020826
08:51:19|0.0002083
08:51:20|0.00020856
08:51:21|0.00020871
08:51:22|0.00020876
08:51:23|0.00020874
08:51:24|0.00020879
08:51:25|0.00020861
08:51:26|0.00020856
08:51:27|0.00020875
08:51:28|0.00020879
08:51:29|0.00020893
08:51:30|0.00020892
08:51:31|0.00020878
08:51:32|0.00020868
08:51:34|0.00020856
08:51:35|0.00020846
08:51:36|0.00020839
08:51:36|0.00020836
08:51:38|0.00020834
08:51:38|0.00020846
08:51:39|0.0002085
08:51:41|0.00020863
08:51:41|0.00020861
08:51:42|0.0002085
08:51:44|0.00020852
08:51:46|0.00020854
08:51:47|0.00020866
08:51:48|0.00020861
08:51:49|0.00020861
08:51:51|0.0002085
08:51:51|0.0002085
08:51:52|0.00020857
08:51:53|0.00020857
08:51:54|0.0002086
08:51:55|0.0002086
08:51:56|0.00020863
08:51:57|0.0002087
08:51:58|0.00020847
08:51:59|0.00020836
08:52:00|0.00020846
08:52:01|0.00020833
08:52:03|0.0002084
08:52:05|0.00020842
08:52:05|0.00020862
08:52:06|0.00020859
08:52:07|0.00020871
08:52:08|0.00020874
08:52:09|0.00020882
08:52:10|0.00020873
08:52:11|0.00020879
08:52:13|0.00020888
08:52:14|0.0002089
08:52:14|0.00020893
08:52:16|0.00020873
08:52:17|0.00020879
08:52:17|0.00020898
08:52:19|0.00020915
08:52:20|0.00020934
08:52:20|0.0002093
08:52:22|0.00020923
08:52:24|0.00020903
08:52:24|0.00020909
08:52:25|0.00020899
08:52:26|0.00020895
08:52:27|0.0002089
08:52:28|0.00020887
08:52:29|0.00020894
08:52:31|0.00020886
08:52:31|0.00020894
08:52:34|0.00020889
08:52:34|0.00020892
08:52:35|0.0002089
08:52:36|0.00020895
08:52:37|0.00020923
08:52:38|0.00020926
08:52:39|0.00020927
08:52:40|0.00020925
08:52:41|0.0002091
08:52:43|0.00020902
08:52:43|0.00020902
08:52:44|0.00020912
08:52:46|0.00020917
08:52:47|0.00020913
08:52:47|0.00020921
08:52:50|0.00020936
08:52:51|0.00020934
08:52:52|0.00020929
08:52:54|0.00020914
08:52:54|0.00020914
08:52:56|0.00020909
08:52:57|0.00020901
08:52:58|0.00020887
08:53:00|0.0002089
08:53:00|0.00020893
08:53:01|0.00020892
08:53:03|0.00020922
08:53:04|0.00020919
08:53:05|0.00020922
08:53:06|0.00020926
08:53:07|0.00020919
08:53:08|0.00020905
08:53:09|0.00020895
08:53:11|0.00020912
08:53:12|0.00020927
08:53:13|0.00020936
08:53:14|0.00020937
08:53:15|0.00020929
08:53:16|0.00020924
08:53:17|0.00020927
08:53:18|0.00020917
08:53:19|0.00020915
08:53:21|0.00020893
08:53:21|0.00020879
08:53:23|0.00020857
08:53:24|0.00020842
08:53:25|0.00020839
08:53:25|0.00020846
08:53:26|0.00020841
08:53:28|0.00020844
08:53:28|0.00020846
08:53:29|0.00020857
08:53:30|0.00020884
08:53:31|0.00020888
08:53:33|0.00020885
08:53:33|0.00020886
08:53:34|0.00020869
08:53:35|0.00020863
08:53:36|0.00020873
08:53:38|0.00020865
08:53:39|0.00020875
08:53:39|0.00020874
08:53:41|0.00020866
08:53:42|0.0002083
08:53:43|0.00020834
08:53:43|0.00020844
08:53:44|0.00020832
08:53:45|0.00020835
08:53:47|0.00020836
08:53:48|0.00020836
08:53:49|0.00020845
08:53:50|0.00020836
08:53:51|0.00020831
08:53:53|0.0002081
08:53:54|0.00020805
08:53:55|0.00020802
08:53:56|0.00020789
08:53:57|0.00020786
08:53:58|0.00020792
08:53:59|0.0002078
08:54:01|0.00020783
08:54:01|0.0002081
08:54:02|0.00020819
08:54:04|0.00020829
08:54:04|0.00020828
08:54:06|0.00020832
08:54:07|0.00020835
08:54:08|0.0002085
08:54:09|0.00020859
08:54:09|0.00020853
08:54:10|0.00020831
08:54:11|0.00020819
08:54:13|0.00020823
08:54:14|0.00020823
08:54:15|0.00020825
08:54:17|0.00020816
08:54:18|0.00020823
08:54:18|0.00020823
08:54:20|0.00020824
08:54:20|0.00020824
08:54:22|0.00020814
08:54:23|0.0002082
08:54:24|0.00020807
08:54:24|0.00020793
08:54:26|0.00020793
08:54:26|0.00020793
08:54:27|0.00020805
08:54:28|0.00020808
08:54:29|0.00020812
08:54:30|0.00020818
08:54:31|0.00020818
08:54:33|0.00020821
08:54:34|0.00020831
08:54:34|0.00020832
08:54:36|0.00020832
08:54:36|0.00020836
08:54:38|0.00020837
08:54:39|0.00020829
08:54:39|0.00020825
08:54:40|0.00020821
08:54:41|0.00020832
08:54:42|0.00020832
08:54:43|0.00020827
08:54:44|0.00020825
08:54:46|0.00020829
08:54:47|0.00020833
08:54:48|0.00020833
08:54:49|0.00020836
08:54:50|0.00020847
08:54:51|0.0002086
08:54:53|0.00020861
08:54:54|0.00020846
08:54:55|0.00020845
08:54:56|0.0002084
08:54:57|0.00020842
08:54:59|0.00020842
08:55:00|0.00020842
08:55:02|0.00020851
08:55:03|0.00020839
08:55:04|0.00020855
08:55:04|0.0002085
08:55:06|0.00020832
08:55:07|0.00020828
08:55:08|0.00020812
08:55:09|0.00020815
08:55:10|0.0002081
08:55:11|0.00020814
08:55:12|0.00020809
08:55:13|0.00020799
08:55:13|0.00020825
08:55:15|0.00020817
08:55:16|0.00020809
08:55:17|0.00020809
08:55:18|0.00020809
08:55:19|0.00020809
08:55:20|0.00020809
08:55:20|0.00020811
08:55:22|0.0002082
08:55:23|0.00020815
08:55:23|0.00020818
08:55:25|0.0002082
08:55:25|0.00020805
08:55:27|0.00020803
08:55:28|0.00020825
08:55:29|0.00020797
08:55:30|0.00020797
08:55:30|0.0002081
08:55:31|0.00020825
08:55:33|0.00020833
08:55:33|0.00020842
08:55:34|0.00020849
08:55:36|0.00020857
08:55:37|0.00020871
08:55:38|0.00020864
08:55:38|0.00020873
08:55:40|0.00020876
08:55:41|0.00020876
08:55:41|0.00020868
08:55:43|0.00020844
08:55:43|0.00020845
08:55:45|0.00020843
08:55:46|0.00020854
08:55:47|0.00020852
08:55:48|0.00020852
08:55:50|0.00020883
08:55:51|0.00020894
08:55:53|0.00020885
08:55:54|0.0002088
08:55:55|0.0002088
08:55:57|0.00020867
08:55:57|0.00020866
08:55:58|0.00020866
08:56:00|0.00020869
08:56:00|0.0002087
08:56:03|0.0002087
08:56:03|0.00020872
08:56:04|0.00020876
08:56:06|0.00020885
08:56:07|0.00020875
08:56:08|0.0002086
08:56:09|0.00020851
08:56:09|0.0002085
08:56:11|0.00020851
08:56:12|0.00020854
08:56:13|0.00020856
08:56:13|0.00020863
08:56:15|0.00020861
08:56:16|0.0002087
08:56:16|0.00020871
08:56:18|0.00020871
08:56:19|0.00020878
08:56:20|0.00020876
08:56:21|0.00020876
08:56:22|0.00020876
08:56:23|0.00020889
08:56:24|0.00020889
08:56:25|0.00020894
08:56:26|0.00020897
08:56:27|0.00020896
08:56:28|0.00020898
08:56:29|0.00020899
08:56:30|0.00020886
08:56:31|0.00020891
08:56:32|0.00020917
08:56:33|0.00020917
08:56:34|0.000209
08:56:34|0.00020894
08:56:35|0.00020892
08:56:36|0.00020876
08:56:38|0.00020881
08:56:39|0.00020881
08:56:40|0.00020878
08:56:41|0.00020877
08:56:42|0.00020877
08:56:43|0.00020877
08:56:44|0.00020876
08:56:45|0.00020861
08:56:46|0.00020871
08:56:47|0.00020883
08:56:47|0.00020888
08:56:50|0.00020889
08:56:50|0.0002089
08:56:51|0.00020893
08:56:53|0.00020912
08:56:54|0.00020907
08:56:56|0.0002091
08:56:56|0.00020911
08:56:57|0.00020917
08:56:58|0.00020912
08:56:59|0.00020911
08:57:00|0.00020912
08:57:02|0.000209
08:57:03|0.00020908
08:57:04|0.00020911
08:57:05|0.00020921
08:57:06|0.00020935
08:57:07|0.00020938
08:57:08|0.00020933
08:57:09|0.00020939
08:57:10|0.0002094
08:57:11|0.00020943
08:57:12|0.00020956
08:57:13|0.00020953
08:57:14|0.00020948
08:57:15|0.0002095
08:57:16|0.00020928
08:57:17|0.00020911
08:57:18|0.00020907
08:57:19|0.00020907
08:57:20|0.00020904
08:57:21|0.00020903
08:57:22|0.00020912
08:57:23|0.00020909
08:57:24|0.00020909
08:57:25|0.00020917
08:57:26|0.00020917
08:57:27|0.0002092
08:57:28|0.00020919
08:57:29|0.00020923
08:57:30|0.00020918
08:57:32|0.00020921
08:57:33|0.00020921
08:57:33|0.00020927
08:57:35|0.00020921
08:57:36|0.00020921
08:57:37|0.00020903
08:57:38|0.00020891
08:57:39|0.0002089
08:57:40|0.00020881
08:57:41|0.00020897
08:57:42|0.00020891
08:57:43|0.00020889
08:57:45|0.00020892
08:57:45|0.00020873
08:57:46|0.0002087
08:57:47|0.00020874
08:57:49|0.00020882
08:57:49|0.00020877
08:57:51|0.00020888
08:57:52|0.00020882
08:57:54|0.00020878
08:57:55|0.00020866
08:57:56|0.00020866
08:57:57|0.00020881
08:57:58|0.00020874
08:57:59|0.00020879
08:58:01|0.00020889
08:58:02|0.00020888
08:58:03|0.00020895
08:58:03|0.00020889
08:58:04|0.00020883
08:58:05|0.00020884
08:58:06|0.00020892
08:58:07|0.0002087
08:58:08|0.00020875
08:58:10|0.00020871
08:58:10|0.00020873
08:58:12|0.00020872
08:58:13|0.00020868
08:58:13|0.00020866
08:58:14|0.00020851
08:58:16|0.00020851
08:58:16|0.00020858
08:58:18|0.0002085
08:58:18|0.0002085
08:58:19|0.0002084
08:58:21|0.00020825
08:58:21|0.00020824
08:58:22|0.00020815
08:58:23|0.00020802
08:58:24|0.00020806
08:58:26|0.00020805
08:58:26|0.00020805
08:58:28|0.00020806
08:58:29|0.00020806
08:58:30|0.00020821
08:58:30|0.0002081
08:58:32|0.00020813
08:58:32|0.00020807
08:58:33|0.00020777
08:58:35|0.00020785
08:58:36|0.00020787
08:58:37|0.00020784
08:58:38|0.00020782
08:58:38|0.00020782
08:58:40|0.00020782
08:58:41|0.00020784
08:58:42|0.00020782
08:58:43|0.00020783
08:58:44|0.00020792
08:58:45|0.0002081
08:58:46|0.00020815
08:58:47|0.00020823
08:58:48|0.00020818
08:58:49|0.00020821
08:58:50|0.00020821
08:58:52|0.00020807
08:58:53|0.00020805
08:58:54|0.0002082
08:58:55|0.0002082
08:58:56|0.00020818
08:58:57|0.00020806
08:58:58|0.00020806
08:58:59|0.00020803
08:59:00|0.00020806
08:59:01|0.00020802
08:59:02|0.00020809
08:59:04|0.00020805
08:59:04|0.00020805
08:59:07|0.00020836
08:59:07|0.00020843
08:59:09|0.0002084
08:59:10|0.00020832
08:59:12|0.00020832
08:59:12|0.00020839
08:59:13|0.00020829
08:59:14|0.00020821
08:59:15|0.00020811
08:59:16|0.00020816
08:59:17|0.00020816
08:59:18|0.00020807
08:59:19|0.00020815
08:59:20|0.00020792
08:59:21|0.00020796
08:59:22|0.00020811
08:59:23|0.00020811
08:59:24|0.00020808
08:59:25|0.00020809
08:59:26|0.0002081
08:59:27|0.0002081
08:59:28|0.00020812
08:59:29|0.0002081
08:59:30|0.0002081
08:59:31|0.00020813
08:59:33|0.00020805
08:59:34|0.00020784
08:59:35|0.0002079
08:59:36|0.00020793
08:59:37|0.00020796
08:59:38|0.00020795
08:59:39|0.00020793
08:59:40|0.00020793
08:59:42|0.00020793
08:59:43|0.00020811
08:59:43|0.00020808
08:59:44|0.00020792
08:59:46|0.0002079
08:59:47|0.00020791
08:59:47|0.00020794
08:59:48|0.00020803
08:59:49|0.00020805
08:59:50|0.00020802
08:59:51|0.00020806
08:59:53|0.00020802
08:59:54|0.00020803
08:59:56|0.00020801
08:59:56|0.00020802
08:59:58|0.00020802
08:59:59|0.00020802
09:00:00|0.00020811
09:00:01|0.00020803
09:00:02|0.000208
09:00:04|0.000208
09:00:05|0.00020793
09:00:05|0.00020784
09:00:06|0.00020783
09:00:07|0.00020785
09:00:08|0.00020783
09:00:09|0.00020779
09:00:10|0.00020771
09:00:12|0.00020758
09:00:13|0.00020755
09:00:14|0.0002075
09:00:15|0.0002076
09:00:16|0.00020784
09:00:17|0.00020771
09:00:18|0.00020778
09:00:20|0.00020782
09:00:21|0.00020783
09:00:22|0.00020813
09:00:23|0.00020837
09:00:24|0.0002082
09:00:25|0.00020804
09:00:26|0.00020794
09:00:27|0.00020794
09:00:28|0.00020804
09:00:29|0.00020804
09:00:30|0.00020811
09:00:31|0.00020811
09:00:31|0.00020819
09:00:32|0.0002083
09:00:34|0.00020809
09:00:34|0.00020813
09:00:36|0.00020819
09:00:37|0.00020829
09:00:38|0.00020837
09:00:39|0.00020833
09:00:40|0.0002085
09:00:41|0.00020844
09:00:41|0.00020837
09:00:42|0.00020845
09:00:44|0.00020841
09:00:45|0.00020838
09:00:46|0.00020839
09:00:46|0.00020833
09:00:47|0.00020833
09:00:48|0.00020826
09:00:50|0.00020817
09:00:51|0.00020824
09:00:51|0.00020822
09:00:53|0.00020823
09:00:54|0.00020835
09:00:54|0.00020842
09:00:56|0.0002085
09:00:58|0.00020856
09:00:58|0.00020856
09:00:59|0.00020857
09:01:00|0.00020843
09:01:01|0.00020854
09:01:03|0.00020888
09:01:04|0.00020884
09:01:05|0.00020885
09:01:07|0.0002088
09:01:08|0.00020869
09:01:08|0.00020864
09:01:11|0.00020885
09:01:12|0.00020882
09:01:12|0.00020883
09:01:15|0.00020879
09:01:15|0.00020879
09:01:16|0.00020892
09:01:17|0.00020893
09:01:18|0.00020889
09:01:19|0.0002089
09:01:21|0.00020857
09:01:23|0.00020864
09:01:23|0.00020867
09:01:24|0.00020871
09:01:25|0.0002085
09:01:26|0.00020865
09:01:27|0.00020867
09:01:28|0.00020866
09:01:29|0.00020861
09:01:31|0.00020865
09:01:31|0.0002085
09:01:32|0.0002085
09:01:33|0.00020847
09:01:34|0.00020847
09:01:35|0.00020827
09:01:36|0.00020824
09:01:37|0.00020827
09:01:38|0.00020837
09:01:39|0.00020836
09:01:40|0.00020836
09:01:42|0.00020836
09:01:42|0.00020849
09:01:43|0.00020848
09:01:44|0.00020849
09:01:45|0.00020849
09:01:46|0.0002085
09:01:47|0.00020806
09:01:48|0.00020815
09:01:49|0.00020824
09:01:50|0.00020816
09:01:51|0.00020815
09:01:52|0.00020815
09:01:54|0.00020808
09:01:55|0.00020817
09:01:56|0.00020815
09:01:57|0.00020818
09:01:59|0.00020837
09:01:59|0.00020821
09:02:01|0.00020818
09:02:02|0.00020815
09:02:03|0.00020826
09:02:05|0.00020826
09:02:05|0.00020825
09:02:06|0.00020815
09:02:08|0.00020809
09:02:09|0.00020811
09:02:10|0.00020793
09:02:11|0.00020794
09:02:12|0.0002079
09:02:13|0.00020781
09:02:14|0.00020781
09:02:14|0.00020786
09:02:15|0.00020787
09:02:16|0.00020778
09:02:18|0.00020771
09:02:19|0.0002078
09:02:20|0.00020771
09:02:20|0.0002077
09:02:22|0.00020766
09:02:22|0.00020766
09:02:23|0.00020748
09:02:25|0.00020754
09:02:25|0.00020753
09:02:26|0.00020752
09:02:27|0.00020758
09:02:28|0.00020763
09:02:29|0.00020755
09:02:31|0.00020756
09:02:31|0.00020755
09:02:32|0.0002075
09:02:34|0.00020748
09:02:35|0.0002075
09:02:36|0.00020755
09:02:37|0.00020741
09:02:38|0.00020755
09:02:40|0.00020759
09:02:40|0.00020772
09:02:41|0.00020756
09:02:42|0.00020771
09:02:44|0.00020763
09:02:45|0.00020761
09:02:46|0.00020761
09:02:47|0.00020761
09:02:48|0.00020768
09:02:49|0.00020753
09:02:50|0.00020754
09:02:51|0.0002076
09:02:52|0.00020761
09:02:53|0.00020756
09:02:54|0.00020749
09:02:55|0.00020741
09:02:56|0.00020742
09:02:58|0.00020745
09:03:00|0.00020745
09:03:01|0.00020733
09:03:03|0.00020753
09:03:04|0.00020742
09:03:05|0.0002073
09:03:06|0.00020735
09:03:08|0.00020732
09:03:08|0.00020731
09:03:09|0.00020733
09:03:10|0.00020729
09:03:11|0.0002074
09:03:12|0.00020737
09:03:13|0.0002073
09:03:14|0.0002073
09:03:15|0.0002073
09:03:16|0.00020726
09:03:17|0.0002072
09:03:18|0.00020713
09:03:19|0.00020709
09:03:20|0.00020702
09:03:21|0.00020693
09:03:22|0.00020669
09:03:23|0.00020652
09:03:24|0.0002066
09:03:26|0.00020665
09:03:26|0.00020652
09:03:28|0.0002065
09:03:29|0.00020649
09:03:30|0.00020671
09:03:32|0.00020675
09:03:32|0.00020666
09:03:33|0.00020663
09:03:34|0.00020675
09:03:35|0.00020674
09:03:36|0.00020669
09:03:37|0.00020671
09:03:38|0.00020665
09:03:39|0.00020651
09:03:40|0.00020651
09:03:41|0.0002065
09:03:42|0.0002065
09:03:43|0.00020648
09:03:44|0.00020646
09:03:45|0.00020638
09:03:46|0.00020638
09:03:47|0.0002063
09:03:48|0.00020632
09:03:49|0.00020627
09:03:50|0.00020632
09:03:51|0.00020633
09:03:52|0.00020634
09:03:53|0.00020632
09:03:54|0.00020642
09:03:55|0.00020639
09:03:57|0.00020637
09:03:58|0.00020646
09:03:58|0.00020645
09:03:59|0.0002065
09:04:02|0.00020653
09:04:03|0.00020677
09:04:05|0.00020691
09:04:05|0.00020686
09:04:07|0.00020675
09:04:08|0.00020667
09:04:10|0.00020674
09:04:10|0.0002067
09:04:11|0.00020669
09:04:12|0.0002066
09:04:14|0.00020658
09:04:15|0.00020661
09:04:17|0.00020654
09:04:17|0.00020655
09:04:19|0.00020656
09:04:19|0.00020657
09:04:20|0.00020652
09:04:21|0.00020655
09:04:22|0.00020654
09:04:24|0.00020645
09:04:25|0.00020641
09:04:26|0.00020643
09:04:27|0.00020648
09:04:28|0.00020645
09:04:29|0.00020641
09:04:30|0.0002064
09:04:31|0.00020635
09:04:32|0.00020634
09:04:33|0.00020635
09:04:34|0.00020637
09:04:35|0.00020634
09:04:36|0.00020643
09:04:37|0.00020635
09:04:38|0.00020632
09:04:40|0.00020621
09:04:40|0.00020625
09:04:42|0.00020628
09:04:43|0.00020615
09:04:43|0.0002061
09:04:44|0.00020609
09:04:45|0.00020611
09:04:46|0.00020605
09:04:47|0.0002061
09:04:49|0.00020607
09:04:49|0.000206
09:04:51|0.00020588
09:04:52|0.00020586
09:04:53|0.00020598
09:04:54|0.00020593
09:04:55|0.000206
09:04:56|0.00020594
09:04:57|0.00020603
09:04:58|0.00020594
09:04:59|0.00020593
09:05:00|0.00020597
09:05:02|0.00020598
09:05:02|0.00020602
09:05:03|0.00020603
09:05:04|0.0002062
09:05:06|0.00020633
09:05:07|0.0002062
09:05:08|0.00020613
09:05:09|0.00020614
09:05:10|0.00020617
09:05:11|0.00020629
09:05:12|0.00020628
09:05:13|0.00020636
09:05:14|0.00020636
09:05:15|0.00020623
09:05:16|0.00020622
09:05:17|0.00020627
09:05:19|0.00020627
09:05:20|0.00020627
09:05:20|0.00020627
09:05:22|0.00020617
09:05:23|0.00020617
09:05:24|0.00020629
09:05:26|0.00020619
09:05:26|0.00020625
09:05:27|0.00020628
09:05:28|0.00020626
09:05:29|0.00020625
09:05:30|0.00020621
09:05:31|0.00020619
09:05:32|0.00020619
09:05:33|0.00020619
09:05:34|0.00020624
09:05:35|0.00020617
09:05:36|0.00020619
09:05:37|0.00020625
09:05:38|0.00020625
09:05:39|0.0002062
09:05:40|0.00020607
09:05:41|0.0002061
09:05:42|0.00020611
09:05:43|0.00020631
09:05:44|0.00020639
09:05:45|0.00020628
09:05:46|0.00020624
09:05:48|0.00020637
09:05:48|0.0002064
09:05:50|0.0002064
09:05:50|0.00020644
09:05:52|0.00020653
09:05:53|0.0002068
09:05:54|0.00020689
09:05:55|0.00020675
09:05:56|0.00020682
09:05:57|0.00020664
09:05:59|0.00020678
09:05:59|0.0002068
09:06:01|0.0002068
09:06:03|0.00020667
09:06:03|0.00020672
09:06:05|0.0002068
09:06:05|0.00020671
09:06:07|0.00020673
09:06:09|0.00020666
09:06:10|0.00020672
09:06:11|0.00020673
09:06:11|0.00020669
09:06:12|0.00020669
09:06:13|0.00020669
09:06:15|0.00020671
09:06:16|0.00020665
09:06:17|0.00020667
09:06:18|0.00020663
09:06:19|0.00020666
09:06:20|0.00020667
09:06:21|0.00020663
09:06:22|0.00020658
09:06:23|0.00020658
09:06:25|0.0002068
09:06:25|0.00020663
09:06:27|0.00020663
09:06:27|0.00020663
09:06:28|0.00020673
09:06:29|0.00020676
09:06:30|0.00020649
09:06:31|0.00020656
09:06:32|0.00020654
09:06:33|0.00020676
09:06:34|0.00020675
09:06:35|0.00020686
09:06:36|0.00020687
09:06:38|0.00020677
09:06:39|0.00020677
09:06:40|0.00020678
09:06:41|0.00020677
09:06:42|0.00020678
09:06:43|0.00020685
09:06:44|0.00020693
09:06:45|0.00020683
09:06:46|0.0002068
09:06:47|0.00020687
09:06:48|0.00020685
09:06:49|0.00020699
09:06:50|0.00020697
09:06:52|0.00020712
09:06:53|0.00020697
09:06:53|0.00020698
09:06:55|0.00020708
09:06:55|0.00020708
09:06:56|0.00020714
09:06:58|0.0002071
09:06:59|0.00020727
09:07:00|0.00020721
09:07:01|0.00020721
09:07:03|0.00020725
09:07:04|0.00020719
09:07:05|0.00020722
09:07:06|0.00020728
09:07:07|0.00020736
09:07:08|0.00020727
09:07:09|0.0002073
09:07:11|0.00020762
09:07:11|0.0002074
09:07:13|0.00020737
09:07:14|0.00020737
09:07:15|0.00020741
09:07:16|0.00020741
09:07:16|0.00020744
09:07:18|0.00020746
09:07:19|0.00020747
09:07:20|0.00020753
09:07:20|0.0002074
09:07:21|0.00020751
09:07:22|0.00020751
09:07:24|0.00020749
09:07:25|0.0002072
09:07:26|0.00020736
09:07:26|0.00020727
09:07:28|0.00020724
09:07:29|0.00020707
09:07:30|0.00020704
09:07:30|0.00020695
09:07:31|0.00020693
09:07:32|0.00020712
09:07:34|0.00020713
09:07:34|0.00020698
09:07:35|0.00020696
09:07:36|0.00020705
09:07:38|0.00020701
09:07:39|0.00020702
09:07:39|0.00020698
09:07:41|0.00020689
09:07:42|0.00020679
09:07:42|0.00020675
09:07:43|0.00020676
09:07:45|0.00020676
09:07:46|0.00020679
09:07:46|0.00020675
09:07:48|0.00020676
09:07:49|0.00020677
09:07:50|0.00020677
09:07:50|0.00020677
09:07:51|0.00020677
09:07:52|0.00020681
09:07:54|0.00020676
09:07:55|0.00020677
09:07:56|0.00020677
09:07:56|0.00020672
09:07:58|0.00020679
09:07:59|0.00020677
09:07:59|0.00020672
09:08:01|0.00020672
09:08:01|0.00020673
09:08:03|0.0002066
09:08:04|0.00020651
09:08:05|0.00020661
09:08:07|0.00020656
09:08:07|0.00020658
09:08:09|0.00020671
09:08:11|0.00020664
09:08:12|0.00020663
09:08:14|0.0002067
09:08:15|0.00020674
09:08:16|0.00020674
09:08:17|0.00020673
09:08:18|0.00020683
09:08:19|0.00020682
09:08:20|0.00020682
09:08:21|0.00020675
09:08:22|0.00020667
09:08:24|0.00020665
09:08:26|0.00020666
09:08:26|0.00020665
09:08:27|0.00020666
09:08:28|0.00020663
09:08:30|0.00020641
09:08:31|0.00020639
09:08:32|0.00020641
09:08:32|0.00020647
09:08:34|0.00020661
09:08:35|0.00020682
09:08:36|0.00020675
09:08:36|0.00020678
09:08:38|0.00020678
09:08:38|0.00020651
09:08:40|0.00020665
09:08:41|0.00020656
09:08:42|0.00020657
09:08:43|0.00020658
09:08:44|0.00020657
09:08:45|0.00020659
09:08:45|0.00020646
09:08:47|0.00020653
09:08:49|0.00020652
09:08:49|0.00020652
09:08:51|0.00020643
09:08:52|0.0002065
09:08:53|0.00020656
09:08:54|0.00020656
09:08:55|0.00020652
09:08:56|0.0002065
09:08:57|0.00020651
09:08:57|0.00020641
09:08:59|0.00020639
09:08:59|0.00020639
09:09:00|0.00020639
09:09:02|0.00020644
09:09:02|0.00020655
09:09:04|0.00020653
09:09:05|0.0002066
09:09:07|0.00020665
09:09:08|0.0002065
09:09:10|0.00020635
09:09:11|0.00020633
09:09:12|0.00020635
09:09:14|0.00020632
09:09:14|0.00020631
09:09:16|0.00020628
09:09:18|0.00020615
09:09:18|0.00020622
09:09:19|0.00020622
09:09:20|0.0002063
09:09:21|0.0002063
09:09:22|0.00020635
09:09:24|0.00020635
09:09:25|0.00020636
09:09:26|0.00020637
09:09:26|0.00020625
09:09:27|0.00020614
09:09:29|0.00020612
09:09:30|0.0002061
09:09:30|0.0002061
09:09:31|0.00020612
09:09:32|0.00020616
09:09:34|0.00020612
09:09:35|0.00020622
09:09:36|0.00020622
09:09:37|0.00020618
09:09:38|0.00020602
09:09:39|0.00020602
09:09:40|0.000206
09:09:41|0.00020594
09:09:42|0.00020594
09:09:43|0.00020584
09:09:44|0.00020585
09:09:45|0.00020586
09:09:46|0.00020584
09:09:47|0.0002058
09:09:48|0.00020577
09:09:49|0.00020564
09:09:50|0.00020574
09:09:51|0.00020469
09:09:52|0.00020577
09:09:53|0.0002045
09:09:54|0.00020496
09:09:55|0.00020485
09:09:56|0.00020463
09:09:57|0.0002048
09:09:58|0.00020487
09:09:59|0.00020502
09:10:00|0.00020502
09:10:01|0.000205
09:10:02|0.00020525
09:10:04|0.00020486
09:10:05|0.00020473
09:10:07|0.00020449
09:10:08|0.00020451
09:10:09|0.00020464
09:10:11|0.00020464
09:10:11|0.00020474
09:10:12|0.00020446
09:10:13|0.00020454
09:10:14|0.00020445
09:10:15|0.00020445
09:10:17|0.00020423
09:10:18|0.0002042
09:10:19|0.00020428
09:10:20|0.00020419
09:10:21|0.00020441
09:10:22|0.00020453
09:10:23|0.00020445
09:10:24|0.00020436
09:10:25|0.00020445
09:10:26|0.00020431
09:10:27|0.00020435
09:10:28|0.00020408
09:10:29|0.00020389
09:10:30|0.0002038
09:10:31|0.00020384
09:10:33|0.00020394
09:10:34|0.00020391
09:10:35|0.00020382
09:10:37|0.00020388
09:10:37|0.00020388
09:10:39|0.00020389
09:10:41|0.00020384
09:10:41|0.00020388
09:10:42|0.00020361
09:10:43|0.00020415
09:10:44|0.00020399
09:10:45|0.00020396
09:10:46|0.00020394
09:10:47|0.00020398
09:10:48|0.00020408
09:10:50|0.00020427
09:10:50|0.00020431
09:10:52|0.00020424
09:10:53|0.00020431
09:10:54|0.00020426
09:10:54|0.00020435
09:10:55|0.00020458
09:10:57|0.00020425
09:10:58|0.00020413
09:10:58|0.00020413
09:11:00|0.00020421
09:11:01|0.00020429
09:11:02|0.00020422
09:11:04|0.00020433
09:11:04|0.00020431
09:11:05|0.00020433
09:11:07|0.00020443
09:11:09|0.00020436
09:11:10|0.00020421
09:11:12|0.00020433
09:11:12|0.00020422
09:11:14|0.00020442
09:11:15|0.00020442
09:11:16|0.00020433
09:11:17|0.00020447
09:11:18|0.00020444
09:11:19|0.00020445
09:11:20|0.00020442
09:11:22|0.00020435
09:11:22|0.00020444
09:11:24|0.00020466
09:11:25|0.00020449
09:11:26|0.00020455
09:11:27|0.0002046
09:11:28|0.00020466
09:11:29|0.00020471
09:11:29|0.00020473
09:11:30|0.00020475
09:11:32|0.00020472
09:11:33|0.00020491
09:11:33|0.00020491
09:11:34|0.00020489
09:11:36|0.00020487
09:11:37|0.0002049
09:11:38|0.00020493
09:11:39|0.0002049
09:11:39|0.00020493
09:11:41|0.0002048
09:11:42|0.00020485
09:11:42|0.00020486
09:11:44|0.00020478
09:11:45|0.00020477
09:11:46|0.00020481
09:11:47|0.00020481
09:11:48|0.00020474
09:11:49|0.00020471
09:11:50|0.00020476
09:11:51|0.00020485
09:11:52|0.00020479
09:11:53|0.00020488
09:11:55|0.00020494
09:11:56|0.00020487
09:11:57|0.00020469
09:11:58|0.00020469
09:11:58|0.00020479
09:12:00|0.00020482
09:12:00|0.00020483
09:12:01|0.00020482
09:12:03|0.0002049
09:12:04|0.000205
09:12:05|0.000205
09:12:06|0.000205
09:12:08|0.00020506
09:12:09|0.000205
09:12:10|0.000205
09:12:12|0.00020496
09:12:12|0.00020495
09:12:13|0.00020492
09:12:15|0.00020499
09:12:17|0.00020499
09:12:17|0.000205
09:12:19|0.00020495
09:12:20|0.00020504
09:12:22|0.00020504
09:12:22|0.00020501
09:12:23|0.00020495
09:12:24|0.00020498
09:12:26|0.00020495
09:12:26|0.00020491
09:12:28|0.00020495
09:12:29|0.00020496
09:12:29|0.00020463
09:12:31|0.00020461
09:12:31|0.00020461
09:12:33|0.00020461
09:12:34|0.00020476
09:12:35|0.00020476
09:12:36|0.00020482
09:12:37|0.00020498
09:12:38|0.00020533
09:12:38|0.00020508
09:12:39|0.00020498
09:12:41|0.00020505
09:12:42|0.00020507
09:12:42|0.00020507
09:12:44|0.0002052
09:12:44|0.00020506
09:12:45|0.00020498
09:12:47|0.00020498
09:12:47|0.00020498
09:12:49|0.00020498
09:12:50|0.00020488
09:12:51|0.00020488
09:12:52|0.00020481
09:12:53|0.0002048
09:12:54|0.00020478
09:12:55|0.00020469
09:12:56|0.00020468
09:12:56|0.00020467
09:12:57|0.00020467
09:12:59|0.00020469
09:13:00|0.00020464
09:13:01|0.00020473
09:13:02|0.00020463
09:13:03|0.00020471
09:13:04|0.00020471
09:13:06|0.00020473
09:13:06|0.00020477
09:13:08|0.00020481
09:13:10|0.00020479
09:13:11|0.0002049
09:13:13|0.00020491
09:13:14|0.00020489
09:13:14|0.00020491
09:13:15|0.00020494
09:13:16|0.00020493
09:13:19|0.00020493
09:13:19|0.00020492
09:13:20|0.00020492
09:13:21|0.00020484
09:13:22|0.00020485
09:13:23|0.00020485
09:13:24|0.00020495
09:13:25|0.00020497
09:13:27|0.00020495
09:13:29|0.0002049
09:13:29|0.00020495
09:13:30|0.00020495
09:13:31|0.00020494
09:13:32|0.0002051
09:13:33|0.00020508
09:13:34|0.00020502
09:13:35|0.00020508
09:13:36|0.00020506
09:13:37|0.00020502
09:13:38|0.0002051
09:13:39|0.00020512
09:13:41|0.00020511
09:13:42|0.00020512
09:13:43|0.00020513
09:13:44|0.00020511
09:13:45|0.00020512
09:13:46|0.00020507
09:13:47|0.00020506
09:13:47|0.00020505
09:13:49|0.00020489
09:13:49|0.00020486
09:13:50|0.00020493
09:13:52|0.00020498
09:13:53|0.00020497
09:13:53|0.00020498
09:13:54|0.000205
09:13:56|0.00020503
09:13:57|0.00020503
09:13:57|0.00020503
09:13:59|0.00020501
09:14:00|0.00020495
09:14:01|0.00020495
09:14:02|0.00020476
09:14:03|0.00020481
09:14:04|0.00020476
09:14:05|0.00020476
09:14:06|0.00020475
09:14:06|0.00020471
09:14:08|0.00020463
09:14:10|0.00020463
09:14:10|0.00020465
09:14:11|0.00020475
09:14:12|0.00020474
09:14:14|0.00020471
09:14:16|0.00020463
09:14:16|0.00020464
09:14:17|0.00020474
09:14:19|0.00020478
09:14:19|0.00020473
09:14:21|0.00020482
09:14:21|0.00020483
09:14:23|0.00020476
09:14:24|0.00020497
09:14:24|0.00020506
09:14:26|0.00020494
09:14:27|0.00020505
09:14:28|0.00020505
09:14:30|0.00020501
09:14:30|0.00020501
09:14:31|0.00020488
09:14:32|0.00020484
09:14:33|0.00020479
09:14:34|0.00020479
09:14:35|0.00020479
09:14:36|0.00020491
09:14:37|0.00020479
09:14:38|0.00020479
09:14:39|0.00020479
09:14:40|0.00020487
09:14:41|0.00020481
09:14:42|0.00020485
09:14:43|0.00020474
09:14:44|0.00020458
09:14:45|0.0002046
09:14:46|0.00020462
09:14:47|0.00020469
09:14:48|0.00020473
09:14:49|0.00020473
09:14:50|0.00020458
09:14:51|0.00020446
09:14:53|0.0002045
09:14:54|0.00020466
09:14:55|0.00020451
09:14:56|0.00020448
09:14:57|0.00020448
09:14:57|0.0002045
09:14:59|0.0002045
09:15:00|0.0002045
09:15:00|0.00020459
09:15:02|0.00020448
09:15:02|0.00020449
09:15:03|0.00020471
09:15:05|0.00020471
09:15:07|0.00020475
09:15:08|0.00020479
09:15:08|0.00020479
09:15:10|0.00020478
09:15:12|0.00020484
09:15:13|0.0002049
09:15:14|0.00020502
09:15:15|0.00020492
09:15:16|0.00020498
09:15:17|0.00020498
09:15:18|0.00020493
09:15:19|0.00020491
09:15:20|0.00020491
09:15:21|0.0002049
09:15:22|0.00020469
09:15:23|0.00020478
09:15:24|0.0002048
09:15:25|0.00020482
09:15:26|0.0002048
09:15:27|0.00020485
09:15:28|0.00020485
09:15:29|0.0002048
09:15:30|0.00020475
09:15:31|0.00020478
09:15:32|0.00020479
09:15:33|0.00020489
09:15:34|0.00020489
09:15:35|0.00020492
09:15:36|0.0002049
09:15:37|0.00020496
09:15:38|0.00020499
09:15:39|0.000205
09:15:40|0.00020507
09:15:41|0.00020495
09:15:42|0.00020497
09:15:43|0.00020485
09:15:44|0.00020488
09:15:45|0.00020485
09:15:46|0.0002049
09:15:47|0.00020485
09:15:48|0.00020484
09:15:49|0.00020481
09:15:50|0.00020489
09:15:51|0.00020489
09:15:52|0.00020489
09:15:54|0.000205
09:15:55|0.00020504
09:15:55|0.00020504
09:15:56|0.00020504
09:15:57|0.0002051
09:15:58|0.00020491
09:16:00|0.00020499
09:16:00|0.00020495
09:16:01|0.00020497
09:16:02|0.000205
09:16:04|0.000205
09:16:05|0.00020505
09:16:06|0.00020503
09:16:07|0.00020491
09:16:08|0.00020486
09:16:10|0.00020481
09:16:11|0.00020495
09:16:12|0.00020503
09:16:13|0.00020498
09:16:14|0.00020501
09:16:15|0.00020505
09:16:17|0.00020505
09:16:17|0.00020512
09:16:18|0.00020515
09:16:19|0.00020513
09:16:21|0.0002051
09:16:21|0.00020516
09:16:24|0.0002053
09:16:25|0.00020549
09:16:26|0.0002055
09:16:27|0.00020579
09:16:28|0.00020573
09:16:28|0.00020587
09:16:29|0.00020584
09:16:31|0.00020592
09:16:32|0.00020587
09:16:34|0.00020586
09:16:35|0.00020598
09:16:36|0.00020586
09:16:37|0.00020593
09:16:37|0.00020599
09:16:38|0.00020593
09:16:40|0.00020593
09:16:41|0.00020589
09:16:42|0.00020583
09:16:43|0.00020583
09:16:44|0.00020584
09:16:45|0.00020581
09:16:46|0.00020593
09:16:47|0.0002059
09:16:48|0.00020579
09:16:49|0.00020587
09:16:50|0.00020585
09:16:51|0.00020586
09:16:52|0.00020566
09:16:53|0.00020562
09:16:54|0.00020574
09:16:55|0.0002058
09:16:56|0.0002058
09:16:57|0.00020595
09:16:58|0.00020586
09:16:59|0.000206
09:17:00|0.00020598
09:17:01|0.00020589
09:17:02|0.00020586
09:17:03|0.00020586
09:17:04|0.00020582
09:17:05|0.00020586
09:17:06|0.00020579
09:17:07|0.00020585
09:17:08|0.00020587
09:17:09|0.00020596
09:17:10|0.00020599
09:17:12|0.00020598
09:17:13|0.00020609
09:17:14|0.00020618
09:17:15|0.00020618
09:17:17|0.00020628
09:17:18|0.00020642
09:17:19|0.00020642
09:17:20|0.00020647
09:17:22|0.00020632
09:17:22|0.00020628
09:17:24|0.00020611
09:17:25|0.00020612
09:17:26|0.00020617
09:17:27|0.00020619
09:17:28|0.00020619
09:17:28|0.00020642
09:17:29|0.00020648
09:17:31|0.00020641
09:17:33|0.00020612
09:17:34|0.00020615
09:17:34|0.00020612
09:17:36|0.00020612
09:17:36|0.00020593
09:17:37|0.00020593
09:17:39|0.00020607
09:17:40|0.00020588
09:17:40|0.00020583
09:17:42|0.00020587
09:17:43|0.00020599
09:17:43|0.00020599
09:17:44|0.00020601
09:17:46|0.00020599
09:17:46|0.00020599
09:17:47|0.00020597
09:17:48|0.00020592
09:17:49|0.00020584
09:17:50|0.00020584
09:17:51|0.00020584
09:17:53|0.00020583
09:17:54|0.00020583
09:17:54|0.00020579
09:17:55|0.00020586
09:17:56|0.00020587
09:17:58|0.0002059
09:17:58|0.00020586
09:17:59|0.00020586
09:18:01|0.00020588
09:18:02|0.00020597
09:18:03|0.00020608
09:18:04|0.00020608
09:18:05|0.00020609
09:18:06|0.0002061
09:18:07|0.0002061
09:18:08|0.0002061
09:18:09|0.0002061
09:18:10|0.00020618
09:18:12|0.00020615
09:18:14|0.00020632
09:18:15|0.00020634
09:18:16|0.00020633
09:18:17|0.00020619
09:18:18|0.00020619
09:18:19|0.00020618
09:18:20|0.00020618
09:18:21|0.0002061
09:18:22|0.00020601
09:18:23|0.000206
09:18:24|0.00020594
09:18:24|0.00020593
09:18:26|0.00020589
09:18:27|0.0002059
09:18:28|0.0002059
09:18:29|0.00020588
09:18:29|0.00020589
09:18:31|0.00020588
09:18:32|0.00020588
09:18:33|0.00020588
09:18:34|0.0002059
09:18:35|0.0002059
09:18:36|0.00020582
09:18:37|0.0002058
09:18:37|0.00020579
09:18:38|0.00020579
09:18:40|0.00020579
09:18:41|0.00020558
09:18:41|0.00020558
09:18:42|0.00020557
09:18:44|0.00020557
09:18:45|0.00020554
09:18:46|0.00020578
09:18:47|0.00020578
09:18:47|0.00020572
09:18:49|0.00020572
09:18:50|0.00020571
09:18:50|0.00020571
09:18:51|0.00020571
09:18:54|0.00020566
09:18:54|0.00020574
09:18:55|0.00020574
09:18:56|0.00020574
09:18:57|0.00020575
09:18:58|0.00020584
09:18:59|0.00020588
09:19:00|0.000206
09:19:01|0.00020607
09:19:02|0.00020587
09:19:03|0.00020582
09:19:04|0.00020582
09:19:05|0.00020579
09:19:06|0.00020567
09:19:07|0.00020568
09:19:08|0.00020568
09:19:09|0.00020568
09:19:10|0.00020568
09:19:11|0.00020567
09:19:12|0.00020567
09:19:13|0.00020552
09:19:15|0.00020557
09:19:16|0.00020566
09:19:18|0.00020567
09:19:18|0.00020567
09:19:19|0.00020567
09:19:20|0.00020568
09:19:22|0.00020587
09:19:23|0.00020587
09:19:24|0.00020587
09:19:25|0.00020588
09:19:26|0.00020587
09:19:27|0.00020583
09:19:29|0.00020585
09:19:29|0.00020586
09:19:30|0.0002058
09:19:31|0.00020586
09:19:32|0.0002059
09:19:33|0.00020591
09:19:34|0.00020591
09:19:35|0.00020588
09:19:36|0.00020589
09:19:37|0.00020585
09:19:38|0.00020588
09:19:39|0.00020588
09:19:40|0.00020588
09:19:41|0.00020593
09:19:43|0.00020593
09:19:44|0.00020593
09:19:45|0.00020599
09:19:46|0.00020599
09:19:46|0.00020607
09:19:48|0.0002061
09:19:49|0.00020616
09:19:49|0.00020599
09:19:51|0.00020597
09:19:52|0.00020597
09:19:52|0.000206
09:19:53|0.00020598
09:19:55|0.00020595
09:19:56|0.00020599
09:19:57|0.00020599
09:19:58|0.00020593
09:19:59|0.00020593
09:19:59|0.00020593
09:20:01|0.00020588
09:20:02|0.00020588
09:20:02|0.00020588
09:20:04|0.00020588
09:20:05|0.00020588
09:20:06|0.00020588
09:20:08|0.00020589
09:20:08|0.0002059
09:20:09|0.00020592
09:20:10|0.00020595
09:20:12|0.000206
09:20:13|0.00020596
09:20:14|0.00020591
09:20:16|0.00020582
09:20:17|0.00020576
09:20:17|0.00020575
09:20:19|0.00020569
09:20:20|0.00020569
09:20:21|0.00020569
09:20:22|0.0002057
09:20:23|0.00020573
09:20:23|0.00020575
09:20:25|0.00020572
09:20:25|0.00020572
09:20:27|0.00020571
09:20:29|0.00020571
09:20:29|0.00020571
09:20:30|0.00020572
09:20:31|0.0002056
09:20:32|0.00020551
09:20:33|0.00020531
09:20:34|0.00020535
09:20:35|0.00020533
09:20:36|0.00020534
09:20:37|0.00020531
09:20:38|0.00020531
09:20:39|0.00020532
09:20:40|0.00020547
09:20:41|0.00020557
09:20:42|0.0002056
09:20:43|0.00020561
09:20:44|0.00020572
09:20:45|0.00020554
09:20:46|0.00020554
09:20:47|0.00020568
09:20:48|0.00020576
09:20:49|0.00020576
09:20:50|0.0002058
09:20:51|0.00020576
09:20:52|0.00020576
09:20:53|0.00020583
09:20:54|0.00020584
09:20:55|0.00020594
09:20:56|0.000206
09:20:57|0.00020604
09:20:58|0.00020593
09:20:59|0.00020604
09:21:00|0.00020601
09:21:01|0.00020604
09:21:02|0.00020608
09:21:03|0.00020597
09:21:04|0.00020608
09:21:05|0.00020579
09:21:07|0.00020582
09:21:07|0.00020582
09:21:09|0.00020583
09:21:10|0.00020582
09:21:11|0.000206
09:21:11|0.000206
09:21:13|0.00020592
09:21:14|0.00020597
09:21:15|0.00020596
09:21:17|0.00020589
09:21:17|0.00020588
09:21:19|0.00020604
09:21:21|0.00020594
09:21:21|0.00020587
09:21:22|0.00020587
09:21:23|0.00020604
09:21:25|0.00020568
09:21:26|0.00020568
09:21:28|0.00020582
09:21:28|0.00020572
09:21:30|0.00020573
09:21:30|0.00020573
09:21:31|0.00020587
09:21:33|0.00020587
09:21:33|0.00020587
09:21:34|0.00020589
09:21:35|0.00020593
09:21:37|0.00020592
09:21:38|0.00020583
09:21:39|0.00020591
09:21:40|0.00020591
09:21:41|0.00020591
09:21:42|0.00020589
09:21:43|0.00020588
09:21:44|0.00020591
09:21:45|0.00020573
09:21:46|0.00020563
09:21:47|0.00020561
09:21:48|0.00020562
09:21:49|0.00020563
09:21:50|0.00020556
09:21:51|0.0002055
09:21:52|0.00020555
09:21:53|0.00020555
09:21:54|0.00020558
09:21:55|0.00020554
09:21:56|0.0002057
09:21:57|0.00020578
09:21:58|0.00020591
09:21:59|0.00020593
09:22:00|0.00020587
09:22:01|0.00020592
09:22:03|0.0002059
09:22:03|0.00020582
09:22:04|0.00020582
09:22:05|0.00020582
09:22:06|0.00020576
09:22:07|0.00020574
09:22:08|0.00020573
09:22:09|0.00020573
09:22:11|0.00020573
09:22:11|0.00020566
09:22:13|0.00020576
09:22:14|0.00020576
09:22:15|0.00020588
09:22:16|0.00020589
09:22:17|0.00020588
09:22:19|0.00020581
09:22:19|0.00020578
09:22:20|0.00020573
09:22:21|0.00020574
09:22:22|0.00020574
09:22:24|0.00020573
09:22:24|0.00020562
09:22:25|0.00020565
09:22:27|0.00020566
09:22:27|0.00020566
09:22:28|0.00020549
09:22:29|0.00020563
09:22:31|0.00020558
09:22:32|0.00020566
09:22:33|0.00020575
09:22:34|0.00020575
09:22:35|0.00020573
09:22:36|0.00020571
09:22:37|0.00020571
09:22:38|0.00020571
09:22:39|0.00020571
09:22:40|0.00020571
09:22:41|0.00020571
09:22:42|0.00020571
09:22:43|0.00020571
09:22:44|0.00020582
09:22:45|0.00020582
09:22:46|0.0002058
09:22:47|0.0002058
09:22:48|0.00020582
09:22:49|0.00020581
09:22:50|0.0002058
09:22:51|0.0002058
09:22:52|0.00020571
09:22:53|0.00020566
09:22:54|0.00020566
09:22:55|0.00020563
09:22:56|0.0002056
09:22:57|0.00020566
09:22:58|0.00020566
09:22:59|0.00020566
09:23:00|0.00020561
09:23:01|0.00020555
09:23:02|0.00020547
09:23:03|0.00020554
09:23:04|0.00020563
09:23:05|0.00020557
09:23:06|0.00020559
09:23:07|0.00020561
09:23:09|0.00020568
09:23:09|0.00020568
09:23:11|0.00020568
09:23:12|0.00020568
09:23:14|0.0002057
09:23:15|0.0002057
09:23:16|0.0002057
09:23:17|0.0002057
09:23:19|0.0002057
09:23:20|0.00020571
09:23:21|0.00020572
09:23:23|0.00020572
09:23:24|0.00020573
09:23:25|0.00020577
09:23:25|0.00020586
09:23:26|0.00020588
09:23:28|0.00020581
09:23:29|0.00020581
09:23:29|0.00020579
09:23:31|0.0002058
09:23:31|0.00020581
09:23:33|0.00020572
09:23:34|0.00020569
09:23:34|0.00020569
09:23:35|0.00020557
09:23:36|0.00020556
09:23:37|0.00020556
09:23:39|0.00020566
09:23:40|0.00020566
09:23:41|0.00020574
09:23:42|0.00020577
09:23:43|0.00020576
09:23:43|0.00020574
09:23:44|0.00020576
09:23:45|0.00020573
09:23:46|0.00020576
09:23:48|0.00020577
09:23:49|0.00020565
09:23:50|0.00020567
09:23:51|0.00020573
09:23:52|0.0002057
09:23:53|0.0002057
09:23:54|0.0002057
09:23:55|0.0002057
09:23:56|0.0002057
09:23:57|0.00020557
09:23:58|0.0002056
09:23:59|0.00020556
09:24:00|0.00020567
09:24:01|0.00020558
09:24:02|0.00020561
09:24:03|0.00020567
09:24:05|0.00020575
09:24:06|0.00020575
09:24:07|0.00020575
09:24:08|0.00020578
09:24:09|0.00020575
09:24:10|0.00020572
09:24:11|0.00020572
09:24:12|0.00020572
09:24:13|0.00020571
09:24:14|0.0002057
09:24:16|0.00020568
09:24:17|0.00020571
09:24:18|0.0002057
09:24:19|0.0002057
09:24:21|0.0002057
09:24:21|0.0002057
09:24:22|0.0002057
09:24:23|0.00020576
09:24:24|0.00020574
09:24:25|0.00020581
09:24:26|0.00020596
09:24:27|0.00020596
09:24:29|0.00020598
09:24:30|0.000206
09:24:32|0.000206
09:24:32|0.000206
09:24:34|0.00020581
09:24:34|0.00020586
09:24:36|0.00020586
09:24:36|0.0002059
09:24:38|0.00020578
09:24:38|0.00020577
09:24:39|0.00020576
09:24:41|0.00020578
09:24:42|0.00020581
09:24:42|0.00020577
09:24:44|0.00020578
09:24:45|0.00020578
09:24:46|0.00020577
09:24:47|0.00020577
09:24:47|0.00020593
09:24:49|0.00020593
09:24:50|0.00020594
09:24:50|0.00020592
09:24:52|0.00020592
09:24:53|0.00020592
09:24:54|0.00020601
09:24:55|0.0002059
09:24:56|0.00020592
09:24:56|0.00020592
09:24:58|0.00020592
09:24:59|0.000206
09:24:59|0.00020603
09:25:01|0.00020591
09:25:02|0.0002059
09:25:04|0.00020586
09:25:04|0.00020584
09:25:05|0.00020584
09:25:06|0.00020585
09:25:08|0.00020588
09:25:09|0.00020579
09:25:10|0.00020587
09:25:11|0.00020581
09:25:12|0.00020581
09:25:13|0.00020581
09:25:15|0.00020575
09:25:15|0.00020575
09:25:16|0.00020572
09:25:17|0.0002058
09:25:18|0.00020579
09:25:20|0.00020577
09:25:22|0.00020585
09:25:22|0.00020585
09:25:24|0.0002059
09:25:25|0.00020589
09:25:26|0.00020589
09:25:28|0.00020596
09:25:28|0.00020593
09:25:29|0.00020604
09:25:30|0.00020603
09:25:31|0.00020603
09:25:32|0.00020594
09:25:33|0.00020594
09:25:34|0.00020592
09:25:35|0.00020595
09:25:36|0.00020596
09:25:37|0.00020603
09:25:38|0.00020604
09:25:39|0.000206
09:25:40|0.00020603
09:25:41|0.00020604
09:25:42|0.00020602
09:25:43|0.00020607
09:25:44|0.00020604
09:25:45|0.00020608
09:25:46|0.0002063
09:25:47|0.00020649
09:25:48|0.00020653
09:25:49|0.00020674
09:25:50|0.00020696
09:25:51|0.00020682
09:25:52|0.00020666
09:25:53|0.00020672
09:25:54|0.00020654
09:25:55|0.00020673
09:25:56|0.00020673
09:25:57|0.00020669
09:25:58|0.00020666
09:25:59|0.00020668
09:26:00|0.00020665
09:26:01|0.00020669
09:26:02|0.0002067
09:26:03|0.00020675
09:26:04|0.00020678
09:26:05|0.00020678
09:26:06|0.00020672
09:26:07|0.00020682
09:26:09|0.00020682
09:26:10|0.00020682
09:26:11|0.00020674
09:26:12|0.00020673
09:26:13|0.00020681
09:26:14|0.00020682
09:26:15|0.0002068
09:26:17|0.0002069
09:26:17|0.0002069
09:26:19|0.00020678
09:26:19|0.00020678
09:26:20|0.00020678
09:26:23|0.00020662
09:26:23|0.00020662
09:26:25|0.00020662
09:26:25|0.00020662
09:26:26|0.00020662
09:26:27|0.00020665
09:26:28|0.00020667
09:26:29|0.00020667
09:26:30|0.00020667
09:26:31|0.00020667
09:26:33|0.00020677
09:26:34|0.00020677
09:26:35|0.00020676
09:26:36|0.00020676
09:26:37|0.00020676
09:26:38|0.00020684
09:26:39|0.00020684
09:26:40|0.00020694
09:26:41|0.00020693
09:26:42|0.00020693
09:26:43|0.00020692
09:26:44|0.00020696
09:26:45|0.00020696
09:26:46|0.00020685
09:26:47|0.00020684
09:26:48|0.00020684
09:26:49|0.00020684
09:26:50|0.00020684
09:26:51|0.00020691
09:26:52|0.00020691
09:26:53|0.00020684
09:26:54|0.00020672
09:26:55|0.0002067
09:26:56|0.00020671
09:26:57|0.00020662
09:26:58|0.00020661
09:26:59|0.00020661
09:27:00|0.00020658
09:27:01|0.0002066
09:27:02|0.0002066
09:27:03|0.00020659
09:27:04|0.00020655
09:27:05|0.00020635
09:27:06|0.00020638
09:27:07|0.00020648
09:27:08|0.00020663
09:27:09|0.00020666
09:27:10|0.00020667
09:27:11|0.00020662
09:27:12|0.00020663
09:27:13|0.00020667
09:27:14|0.0002066
09:27:15|0.00020658
09:27:16|0.00020666
09:27:17|0.00020663
09:27:18|0.00020673
09:27:20|0.00020677
09:27:21|0.00020678
09:27:23|0.00020679
09:27:23|0.00020679
09:27:25|0.00020683
09:27:27|0.00020697
09:27:27|0.00020694
09:27:29|0.000207
09:27:30|0.00020697
09:27:31|0.00020695
09:27:32|0.00020696
09:27:33|0.00020699
09:27:34|0.000207
09:27:35|0.000207
09:27:36|0.000207
09:27:37|0.000207
09:27:38|0.000207
09:27:39|0.00020699
09:27:40|0.00020695
09:27:41|0.000207
09:27:42|0.00020699
09:27:44|0.00020699
09:27:45|0.00020699
09:27:46|0.00020698
09:27:47|0.00020695
09:27:48|0.00020697
09:27:49|0.00020697
09:27:51|0.00020695
09:27:52|0.00020695
09:27:52|0.00020696
09:27:53|0.00020697
09:27:54|0.00020706
09:27:55|0.00020707
09:27:57|0.00020714
09:27:57|0.00020719
09:27:59|0.00020718
09:28:00|0.00020724
09:28:00|0.00020726
09:28:01|0.00020725
09:28:02|0.00020746
09:28:03|0.00020726
09:28:04|0.00020736
09:28:06|0.00020719
09:28:07|0.0002072
09:28:08|0.00020712
09:28:09|0.00020719
09:28:10|0.00020724
09:28:11|0.00020731
09:28:12|0.00020719
09:28:13|0.00020735
09:28:14|0.00020732
09:28:15|0.00020724
09:28:16|0.00020724
09:28:17|0.0002073
09:28:18|0.00020722
09:28:19|0.00020722
09:28:20|0.00020722
09:28:21|0.00020725
09:28:22|0.00020721
09:28:24|0.000207
09:28:24|0.00020706
09:28:27|0.00020706
09:28:27|0.00020709
09:28:28|0.00020708
09:28:29|0.00020708
09:28:30|0.00020708
09:28:32|0.00020714
09:28:34|0.00020735
09:28:34|0.00020724
09:28:35|0.00020724
09:28:36|0.00020725
09:28:37|0.00020717
09:28:38|0.00020706
09:28:39|0.00020703
09:28:40|0.00020708
09:28:41|0.00020708
09:28:43|0.00020685
09:28:44|0.00020698
09:28:44|0.00020691
09:28:46|0.00020673
09:28:47|0.0002067
09:28:47|0.00020668
09:28:49|0.00020672
09:28:49|0.00020668
09:28:51|0.00020674
09:28:52|0.00020674
09:28:53|0.00020669
09:28:54|0.00020674
09:28:56|0.00020661
09:28:56|0.00020673
09:28:57|0.00020665
09:28:58|0.00020663
09:28:59|0.0002065
09:29:00|0.0002065
09:29:01|0.0002065
09:29:02|0.00020654
09:29:03|0.00020655
09:29:05|0.00020649
09:29:06|0.00020649
09:29:07|0.00020652
09:29:08|0.00020652
09:29:09|0.00020646
09:29:10|0.00020646
09:29:11|0.0002064
09:29:12|0.0002064
09:29:13|0.00020639
09:29:14|0.00020639
09:29:15|0.00020625
09:29:16|0.0002062
09:29:18|0.00020618
09:29:18|0.00020612
09:29:19|0.00020618
09:29:20|0.0002062
09:29:21|0.00020614
09:29:23|0.00020597
09:29:24|0.0002061
09:29:24|0.000206
09:29:25|0.00020587
09:29:27|0.00020606
09:29:29|0.00020598
09:29:29|0.000206
09:29:31|0.0002059
09:29:32|0.00020595
09:29:33|0.00020606
09:29:34|0.00020605
09:29:36|0.00020593
09:29:37|0.00020592
09:29:37|0.00020594
09:29:39|0.0002059
09:29:39|0.0002059
09:29:40|0.00020594
09:29:42|0.00020594
09:29:42|0.00020591
09:29:43|0.0002059
09:29:44|0.00020591
09:29:45|0.0002059
09:29:47|0.00020588
09:29:48|0.00020583
09:29:49|0.00020582
09:29:49|0.00020595
09:29:51|0.00020595
09:29:51|0.0002059
09:29:52|0.00020592
09:29:54|0.00020615
09:29:55|0.00020612
09:29:56|0.00020611
09:29:57|0.00020606
09:29:58|0.0002062
09:29:59|0.00020611
09:30:00|0.00020622
09:30:01|0.00020635
09:30:02|0.0002063
09:30:03|0.00020617
09:30:04|0.00020625
09:30:05|0.00020625
09:30:06|0.00020612
09:30:07|0.00020618
09:30:08|0.00020617
09:30:10|0.00020617
09:30:10|0.00020613
09:30:11|0.00020616
09:30:12|0.00020616
09:30:14|0.00020616
09:30:15|0.00020617
09:30:17|0.00020617
09:30:17|0.00020618
09:30:18|0.00020618
09:30:20|0.00020619
09:30:21|0.00020621
09:30:22|0.00020623
09:30:23|0.00020623
09:30:24|0.00020617
09:30:25|0.00020604
09:30:26|0.00020611
09:30:27|0.0002059
09:30:28|0.00020585
09:30:29|0.00020588
09:30:30|0.00020588
09:30:31|0.00020588
09:30:32|0.00020588
09:30:34|0.0002059
09:30:34|0.00020582
09:30:35|0.00020582
09:30:37|0.0002058
09:30:38|0.0002057
09:30:40|0.00020534
09:30:40|0.00020535
09:30:41|0.00020534
09:30:43|0.00020523
09:30:44|0.00020521
09:30:45|0.00020524
09:30:46|0.00020513
09:30:47|0.0002052
09:30:47|0.00020528
09:30:49|0.00020526
09:30:50|0.0002052
09:30:51|0.00020528
09:30:53|0.00020526
09:30:53|0.0002052
09:30:54|0.00020528
09:30:56|0.00020528
09:30:57|0.0002052
09:30:57|0.0002053
09:30:58|0.00020521
09:30:59|0.00020497
09:31:01|0.00020497
09:31:02|0.00020507
09:31:03|0.00020489
09:31:05|0.00020497
09:31:05|0.00020489
09:31:06|0.00020475
09:31:07|0.00020473
09:31:08|0.00020475
09:31:09|0.00020475
09:31:10|0.00020475
09:31:11|0.00020472
09:31:12|0.00020484
09:31:14|0.00020496
09:31:15|0.00020495
09:31:15|0.00020503
09:31:18|0.00020497
09:31:18|0.00020496
09:31:19|0.00020496
09:31:20|0.0002049
09:31:21|0.0002049
09:31:22|0.00020481
09:31:24|0.00020468
09:31:25|0.00020468
09:31:25|0.0002047
09:31:28|0.00020451
09:31:29|0.0002045
09:31:30|0.00020465
09:31:31|0.00020451
09:31:32|0.00020455
09:31:34|0.00020442
09:31:34|0.0002044
09:31:35|0.00020443
09:31:36|0.00020439
09:31:37|0.00020442
09:31:39|0.0002044
09:31:40|0.0002044
09:31:41|0.00020468
09:31:42|0.0002045
09:31:43|0.0002042
09:31:44|0.00020422
09:31:45|0.00020404
09:31:47|0.0002041
09:31:48|0.00020404
09:31:49|0.00020404
09:31:50|0.00020387
09:31:51|0.00020398
09:31:53|0.00020405
09:31:54|0.00020412
09:31:54|0.00020453
09:31:56|0.00020429
09:31:57|0.00020429
09:31:57|0.0002043
09:31:59|0.00020414
09:32:00|0.00020416
09:32:01|0.00020425
09:32:02|0.00020422
09:32:03|0.00020419
09:32:03|0.00020423
09:32:05|0.00020423
09:32:06|0.00020427
09:32:06|0.00020427
09:32:07|0.00020423
09:32:08|0.00020418
09:32:10|0.00020418
09:32:11|0.00020425
09:32:11|0.00020422
09:32:12|0.00020414
09:32:14|0.00020408
09:32:14|0.00020409
09:32:16|0.00020398
09:32:16|0.00020405
09:32:18|0.00020409
09:32:18|0.00020417
09:32:19|0.00020409
09:32:21|0.00020403
09:32:21|0.00020409
09:32:22|0.00020409
09:32:24|0.00020409
09:32:24|0.00020408
09:32:26|0.00020408
09:32:27|0.00020408
09:32:28|0.00020407
09:32:30|0.00020412
09:32:31|0.00020419
09:32:31|0.00020419
09:32:33|0.00020401
09:32:35|0.00020401
09:32:36|0.00020412
09:32:36|0.00020409
09:32:37|0.00020401
09:32:38|0.00020401
09:32:40|0.00020401
09:32:41|0.00020385
09:32:41|0.00020381
09:32:42|0.0002038
09:32:44|0.00020372
09:32:45|0.00020384
09:32:45|0.00020386
09:32:47|0.0002038
09:32:48|0.00020384
09:32:48|0.00020389
09:32:50|0.00020406
09:32:51|0.00020398
09:32:51|0.00020409
09:32:52|0.00020385
09:32:54|0.00020401
09:32:55|0.00020403
09:32:56|0.00020398
09:32:57|0.00020408
09:32:59|0.00020461
09:33:00|0.00020428
09:33:00|0.0002043
09:33:01|0.00020424
09:33:03|0.00020415
09:33:04|0.00020408
09:33:05|0.00020408
09:33:06|0.0002041
09:33:07|0.00020418
09:33:08|0.00020417
09:33:10|0.00020408
09:33:10|0.0002041
09:33:12|0.00020406
09:33:13|0.00020411
09:33:13|0.00020413
09:33:15|0.00020415
09:33:16|0.00020429
09:33:16|0.00020431
09:33:18|0.0002043
09:33:19|0.00020413
09:33:20|0.00020418
09:33:20|0.00020418
09:33:21|0.00020418
09:33:23|0.00020414
09:33:24|0.00020414
09:33:24|0.00020413
09:33:25|0.00020415
09:33:26|0.00020395
09:33:28|0.00020393
09:33:28|0.00020392
09:33:30|0.00020392
09:33:32|0.00020397
09:33:33|0.00020398
09:33:33|0.000204
09:33:34|0.00020399
09:33:35|0.000204
09:33:36|0.000204
09:33:38|0.00020401
09:33:39|0.00020404
09:33:39|0.00020403
09:33:41|0.00020402
09:33:42|0.00020393
09:33:43|0.00020393
09:33:43|0.00020393
09:33:45|0.00020386
09:33:46|0.00020393
09:33:47|0.00020399
09:33:47|0.00020392
09:33:48|0.00020393
09:33:49|0.00020393
09:33:51|0.00020393
09:33:51|0.00020401
09:33:52|0.00020389
09:33:53|0.00020375
09:33:54|0.00020373
09:33:55|0.00020382
09:33:56|0.00020384
09:33:58|0.0002035
09:33:58|0.00020362
09:34:00|0.00020356
09:34:00|0.0002036
09:34:01|0.00020361
09:34:03|0.0002036
09:34:04|0.00020364
09:34:05|0.00020354
09:34:05|0.0002035
09:34:07|0.00020364
09:34:08|0.00020364
09:34:09|0.00020378
09:34:10|0.00020385
09:34:12|0.00020378
09:34:13|0.00020377
09:34:14|0.0002041
09:34:15|0.00020393
09:34:16|0.00020399
09:34:18|0.00020394
09:34:19|0.00020377
09:34:19|0.00020373
09:34:21|0.0002038
09:34:21|0.00020384
09:34:22|0.00020373
09:34:24|0.00020374
09:34:24|0.00020374
09:34:25|0.00020372
09:34:27|0.00020376
09:34:27|0.00020372
09:34:29|0.00020365
09:34:30|0.00020367
09:34:30|0.00020376
09:34:32|0.00020383
09:34:33|0.00020377
09:34:34|0.00020373
09:34:35|0.00020365
09:34:36|0.00020364
09:34:37|0.00020364
09:34:38|0.00020369
09:34:39|0.00020369
09:34:40|0.0002037
09:34:41|0.00020366
09:34:42|0.00020366
09:34:43|0.00020366
09:34:44|0.00020364
09:34:45|0.00020363
09:34:46|0.00020357
09:34:47|0.00020357
09:34:48|0.00020339
09:34:49|0.00020336
09:34:50|0.00020349
09:34:51|0.00020349
09:34:52|0.0002036
09:34:53|0.00020357
09:34:54|0.00020345
09:34:55|0.00020339
09:34:56|0.00020339
09:34:57|0.00020339
09:34:58|0.00020332
09:34:59|0.00020331
09:35:00|0.00020322
09:35:01|0.00020326
09:35:02|0.00020312
09:35:03|0.00020313
09:35:05|0.00020294
09:35:05|0.00020293
09:35:06|0.00020292
09:35:08|0.00020301
09:35:09|0.00020307
09:35:10|0.00020299
09:35:10|0.00020294
09:35:11|0.00020297
09:35:13|0.00020286
09:35:14|0.00020286
09:35:14|0.00020267
09:35:15|0.00020276
09:35:16|0.00020273
09:35:18|0.00020272
09:35:18|0.00020281
09:35:19|0.00020284
09:35:21|0.0002028
09:35:22|0.00020278
09:35:23|0.00020284
09:35:24|0.00020291
09:35:25|0.00020288
09:35:26|0.00020283
09:35:27|0.00020283
09:35:28|0.00020291
09:35:30|0.00020293
09:35:32|0.00020293
09:35:33|0.0002029
09:35:35|0.00020283
09:35:36|0.00020273
09:35:36|0.00020273
09:35:37|0.00020272
09:35:40|0.00020269
09:35:40|0.0002027
09:35:42|0.0002026
09:35:42|0.0002027
09:35:44|0.00020272
09:35:46|0.00020253
09:35:46|0.00020251
09:35:47|0.00020242
09:35:48|0.00020241
09:35:49|0.00020252
09:35:50|0.00020264
09:35:51|0.00020274
09:35:52|0.00020273
09:35:53|0.00020283
09:35:54|0.00020262
09:35:55|0.00020274
09:35:56|0.00020289
09:35:58|0.00020289
09:35:58|0.00020303
09:36:00|0.00020303
09:36:01|0.00020335
09:36:02|0.00020329
09:36:03|0.00020323
09:36:03|0.00020307
09:36:06|0.00020364
09:36:06|0.00020379
09:36:07|0.00020396
09:36:08|0.00020423
09:36:09|0.00020422
09:36:10|0.00020431
09:36:11|0.00020426
09:36:12|0.00020425
09:36:13|0.00020449
09:36:14|0.00020452
09:36:15|0.00020521
09:36:16|0.00020546
09:36:17|0.00020604
09:36:18|0.00020625
09:36:19|0.0002063
09:36:20|0.00020718
09:36:21|0.00021167
09:36:22|0.0002129
09:36:23|0.00021402
09:36:24|0.00021666
09:36:26|0.00021961
09:36:27|0.00022105
09:36:28|0.00022181
09:36:28|0.00022269
09:36:30|0.00022314
09:36:31|0.00022408
09:36:33|0.00022617
09:36:33|0.00022678
09:36:34|0.00022677
09:36:35|0.00022912
09:36:36|0.00022308
09:36:37|0.0002216
09:36:38|0.0002221
09:36:40|0.00022549
09:36:40|0.00022564
09:36:43|0.00022389
09:36:43|0.00022354
09:36:44|0.00022424
09:36:45|0.00022368
09:36:46|0.00022383
09:36:47|0.00022375
09:36:48|0.00022409
09:36:49|0.0002239
09:36:50|0.00022283
09:36:51|0.00022168
09:36:52|0.00022248
09:36:53|0.00022396
09:36:54|0.00022446
09:36:55|0.00022576
09:36:56|0.00022991
09:36:57|0.00023005
09:36:58|0.00023311
09:36:59|0.00023318
09:37:00|0.00023307
09:37:01|0.00023526
09:37:02|0.00023711
09:37:03|0.00023735
09:37:04|0.00023901
09:37:05|0.00024
09:37:07|0.00023676
09:37:08|0.0002359
09:37:09|0.00023753
09:37:09|0.00023815
09:37:11|0.00023848
09:37:12|0.00023638
09:37:13|0.00023421
09:37:13|0.00023417
09:37:14|0.00023586
09:37:16|0.00023625
09:37:18|0.00023575
09:37:18|0.00023691
09:37:19|0.00023544
09:37:20|0.00023426
09:37:21|0.00023421
09:37:22|0.00023509
09:37:23|0.00023535
09:37:24|0.00023778
09:37:25|0.00023605
09:37:26|0.00023767
09:37:27|0.00023718
09:37:28|0.00023943
09:37:29|0.00023822
09:37:30|0.00023813
09:37:32|0.00023809
09:37:34|0.00023555
09:37:35|0.00023445
09:37:35|0.0002332
09:37:37|0.0002349
09:37:39|0.00023308
09:37:39|0.00023233
09:37:40|0.00023177
09:37:41|0.00023289
09:37:42|0.00023222
09:37:43|0.00023227
09:37:44|0.0002319
09:37:45|0.00023177
09:37:46|0.00023093
09:37:47|0.00023002
09:37:48|0.0002299
09:37:49|0.00022999
09:37:50|0.00023083
09:37:51|0.00022941
09:37:52|0.00022913
09:37:53|0.00022892
09:37:54|0.0002298
09:37:55|0.00023012
09:37:56|0.00022961
09:37:57|0.00023036
09:37:58|0.00023003
09:37:59|0.00023018
09:38:00|0.00023004
09:38:01|0.00023002
09:38:03|0.00023005
09:38:04|0.00023062
09:38:05|0.00023167
09:38:06|0.00023426
09:38:06|0.00023312
09:38:07|0.00023321
09:38:10|0.00023375
09:38:10|0.0002334
09:38:12|0.00023456
09:38:12|0.0002346
09:38:15|0.00023518
09:38:15|0.00023598
09:38:16|0.0002369
09:38:17|0.00023725
09:38:18|0.00023533
09:38:19|0.00023844
09:38:20|0.00024034
09:38:21|0.00024301
09:38:22|0.00024218
09:38:24|0.00024293
09:38:25|0.00024398
09:38:26|0.00024449
09:38:27|0.00024625
09:38:28|0.00024741
09:38:30|0.00024959
09:38:30|0.00024924
09:38:31|0.00024697
09:38:33|0.00024761
09:38:35|0.000245
09:38:36|0.00024762
09:38:37|0.00024446
09:38:38|0.00024557
09:38:40|0.00024999
09:38:40|0.00025068
09:38:42|0.00025283
09:38:43|0.00025
09:38:44|0.00025265
09:38:45|0.00024885
09:38:46|0.00025004
09:38:47|0.00024987
09:38:48|0.00025396
09:38:49|0.00025069
09:38:50|0.00025062
09:38:51|0.00025074
09:38:52|0.0002471
09:38:53|0.00024654
09:38:54|0.00024728
09:38:55|0.00024968
09:38:56|0.00024558
09:38:57|0.00024834
09:38:58|0.00024534
09:38:59|0.00024548
09:39:00|0.00024539
09:39:01|0.00024611
09:39:02|0.00024974
09:39:03|0.00024977
09:39:05|0.00025168
09:39:05|0.00025275
09:39:06|0.00025487
09:39:08|0.0002521
09:39:09|0.00025036
09:39:11|0.00025106
09:39:12|0.00025064
09:39:12|0.00024956
09:39:14|0.00025
09:39:15|0.00024984
09:39:15|0.0002482
09:39:17|0.00024683
09:39:17|0.00024773
09:39:18|0.0002488
09:39:19|0.0002488
09:39:20|0.00024932
09:39:22|0.00024923
09:39:22|0.00024843
09:39:23|0.00025006
09:39:24|0.0002495
09:39:26|0.00024807
09:39:27|0.00024768
09:39:28|0.00024832
09:39:29|0.00024918
09:39:30|0.00024974
09:39:31|0.00025118
09:39:33|0.00025135
09:39:34|0.00025012
09:39:35|0.00024909
09:39:36|0.00025002
09:39:37|0.0002499
09:39:38|0.00024945
09:39:39|0.00024951
09:39:40|0.00024859
09:39:42|0.00024745
09:39:43|0.00024795
09:39:44|0.00024858
09:39:45|0.00024882
09:39:46|0.0002487
09:39:46|0.0002486
09:39:47|0.0002481
09:39:49|0.00024761
09:39:49|0.00024706
09:39:50|0.0002474
09:39:51|0.00024645
09:39:53|0.00024624
09:39:54|0.0002471
09:39:55|0.00024634
09:39:56|0.0002451
09:39:56|0.00024543
09:39:59|0.00024505
09:39:59|0.00024565
09:40:00|0.00024658
09:40:01|0.00024669
09:40:02|0.00024642
09:40:03|0.00024632
09:40:05|0.0002463
09:40:05|0.00024631
09:40:07|0.00024637
09:40:08|0.0002465
09:40:09|0.00024631
09:40:10|0.00024686
09:40:11|0.000246
09:40:12|0.00024666
09:40:13|0.00024639
09:40:15|0.0002463
09:40:15|0.0002466
09:40:17|0.00024788
09:40:18|0.00024923
09:40:18|0.0002499
09:40:19|0.00025116
09:40:21|0.00025115
09:40:22|0.00024898
09:40:23|0.00024918
09:40:23|0.00024739
09:40:24|0.00024788
09:40:26|0.00024779
09:40:27|0.00024809
09:40:28|0.00024807
09:40:30|0.00024934
09:40:30|0.00025025
09:40:31|0.00025035
09:40:32|0.00025007
09:40:33|0.0002502
09:40:34|0.00024995
09:40:35|0.00024999
09:40:36|0.00024958
09:40:37|0.00024995
09:40:39|0.00024873
09:40:39|0.00024898
09:40:42|0.00024789
09:40:42|0.00024774
09:40:43|0.00024791
09:40:44|0.00024875
09:40:45|0.00024889
09:40:46|0.00024898
09:40:47|0.0002483
09:40:48|0.00024839
09:40:49|0.00024811
09:40:50|0.0002476
09:40:51|0.00024704
09:40:52|0.00024699
09:40:54|0.0002463
09:40:55|0.0002461
09:40:56|0.00024511
09:40:57|0.000245
09:40:58|0.00024408
09:40:59|0.00024334
09:41:01|0.00024454
09:41:01|0.00024439
09:41:02|0.00024378
09:41:03|0.00024285
09:41:04|0.0002431
09:41:05|0.000243
09:41:06|0.00024308
09:41:07|0.00024264
09:41:09|0.00024197
09:41:10|0.00024135
09:41:10|0.00024132
09:41:11|0.00024191
09:41:13|0.0002417
09:41:13|0.00024227
09:41:15|0.00024205
09:41:15|0.00024245
09:41:17|0.00024274
09:41:17|0.00024278
09:41:19|0.00024291
09:41:21|0.0002428
09:41:21|0.0002426
09:41:22|0.00024267
09:41:23|0.00024254
09:41:24|0.00024285
09:41:25|0.00024321
09:41:26|0.00024246
09:41:27|0.00024344
09:41:28|0.00024365
09:41:29|0.00024482
09:41:30|0.00024578
09:41:31|0.00024782
09:41:32|0.00024644
09:41:33|0.00024575
09:41:34|0.00024661
09:41:36|0.00024701
09:41:36|0.00024656
09:41:39|0.00024875
09:41:40|0.00024908
09:41:41|0.00024945
09:41:42|0.00024898
09:41:43|0.00024821
09:41:44|0.00024827
09:41:45|0.00024896
09:41:46|0.00024884
09:41:47|0.00024948
09:41:48|0.00025003
09:41:49|0.00025099
09:41:50|0.00025067
09:41:51|0.00025021
09:41:52|0.00024952
09:41:53|0.00025076
09:41:54|0.00025098
09:41:55|0.00025123
09:41:56|0.00025096
09:41:57|0.00025174
09:41:58|0.00025262
09:41:59|0.00025361
09:42:00|0.00025458
09:42:01|0.00025482
09:42:03|0.00025472
09:42:04|0.00025482
09:42:05|0.00025381
09:42:06|0.00025378
09:42:07|0.00025407
09:42:07|0.00025252
09:42:08|0.00025297
09:42:10|0.00025195
09:42:11|0.00025186
09:42:12|0.0002509
09:42:13|0.00025151
09:42:14|0.0002519
09:42:15|0.00025336
09:42:16|0.00025308
09:42:17|0.00025246
09:42:18|0.00025312
09:42:19|0.0002531
09:42:20|0.0002531
09:42:21|0.00025226
09:42:22|0.00025262
09:42:23|0.00025224
09:42:24|0.00025201
09:42:25|0.00025239
09:42:26|0.00025225
09:42:27|0.00025188
09:42:29|0.00025168
09:42:30|0.00025162
09:42:31|0.00025147
09:42:32|0.0002519
09:42:33|0.0002522
09:42:33|0.0002525
09:42:34|0.00025328
09:42:35|0.00025331
09:42:37|0.00025487
09:42:39|0.00025575
09:42:40|0.00025781
09:42:41|0.00025688
09:42:42|0.00025609
09:42:44|0.00025723
09:42:45|0.00026039
09:42:46|0.00026074
09:42:47|0.00026141
09:42:48|0.00026079
09:42:49|0.00025998
09:42:50|0.00025982
09:42:51|0.00025971
09:42:52|0.00025883
09:42:54|0.00025878
09:42:55|0.00025784
09:42:56|0.00025971
09:42:56|0.00025914
09:42:57|0.00025954
09:42:58|0.00025978
09:42:59|0.00026084
09:43:01|0.00026072
09:43:01|0.00026046
09:43:03|0.0002586
09:43:04|0.00025849
09:43:05|0.00025844
09:43:06|0.00025692
09:43:07|0.00025643
09:43:08|0.00025761
09:43:09|0.00025833
09:43:10|0.00025811
09:43:11|0.0002586
09:43:12|0.00025811
09:43:13|0.0002596
09:43:14|0.00025869
09:43:15|0.00025815
09:43:16|0.00025864
09:43:17|0.00025892
09:43:18|0.00025919
09:43:19|0.00025861
09:43:20|0.00025912
09:43:21|0.00025867
09:43:22|0.00025898
09:43:23|0.00025896
09:43:24|0.00025939
09:43:25|0.00025953
09:43:26|0.00025989
09:43:27|0.00025999
09:43:28|0.0002598
09:43:29|0.00025996
09:43:30|0.00025965
09:43:31|0.00025926
09:43:32|0.00025902
09:43:33|0.000258
09:43:34|0.0002573
09:43:35|0.00025679
09:43:37|0.0002572
09:43:39|0.00025765
09:43:40|0.00025762
09:43:42|0.0002572
09:43:42|0.00025762
09:43:43|0.0002576
09:43:44|0.00025751
09:43:45|0.00025739
09:43:46|0.00025699
09:43:47|0.00025696
09:43:48|0.00025576
09:43:49|0.00025592
09:43:50|0.00025524
09:43:51|0.00025577
09:43:52|0.00025547
09:43:53|0.00025613
09:43:54|0.00025622
09:43:55|0.00025679
09:43:56|0.00025677
09:43:57|0.0002563
09:43:58|0.00025637
09:43:59|0.00025628
09:44:00|0.00025532
09:44:01|0.00025524
09:44:02|0.0002552
09:44:04|0.0002543
09:44:05|0.00025407
09:44:05|0.0002545
09:44:07|0.00025509
09:44:07|0.00025551
09:44:09|0.00025553
09:44:10|0.00025592
09:44:12|0.00025657
09:44:12|0.00025623
09:44:13|0.00025641
09:44:14|0.00025674
09:44:15|0.00025569
09:44:16|0.00025592
09:44:18|0.00025422
09:44:19|0.00025423
09:44:20|0.00025428
09:44:20|0.00025489
09:44:22|0.00025454
09:44:22|0.00025469
09:44:24|0.00025439
09:44:25|0.00025419
09:44:25|0.00025468
09:44:26|0.00025392
09:44:28|0.00025456
09:44:29|0.00025395
09:44:29|0.00025389
09:44:31|0.00025382
09:44:31|0.00025302
09:44:32|0.00025349
09:44:34|0.00025361
09:44:35|0.00025338
09:44:36|0.00025353
09:44:37|0.0002535
09:44:38|0.00025365
09:44:40|0.00025483
09:44:40|0.00025521
09:44:42|0.00025428
09:44:43|0.00025446
09:44:44|0.0002547
09:44:45|0.00025501
09:44:46|0.00025502
09:44:47|0.00025418
09:44:48|0.00025428
09:44:49|0.00025432
09:44:49|0.00025457
09:44:50|0.00025424
09:44:52|0.00025641
09:44:53|0.00025593
09:44:53|0.00025626
09:44:55|0.00025635
09:44:56|0.00025647
09:44:57|0.00025748
09:44:58|0.00025753
09:44:59|0.00025831
09:45:00|0.00025804
09:45:01|0.0002577
09:45:02|0.00025736
09:45:04|0.00025664
09:45:04|0.00025646
09:45:06|0.00025642
09:45:08|0.00025593
09:45:09|0.0002562
09:45:09|0.00025642
09:45:11|0.00025712
09:45:12|0.00025763
09:45:13|0.00025865
09:45:14|0.00025976
09:45:15|0.00025935
09:45:15|0.00025834
09:45:16|0.00025872
09:45:17|0.00025986
09:45:19|0.00026169
09:45:21|0.00026132
09:45:21|0.00026136
09:45:23|0.0002612
09:45:24|0.00026025
09:45:24|0.00026061
09:45:25|0.00026013
09:45:27|0.0002606
09:45:28|0.0002608
09:45:29|0.00026179
09:45:30|0.00026253
09:45:31|0.0002636
09:45:32|0.00026409
09:45:33|0.00026464
09:45:34|0.00026369
09:45:35|0.00026482
09:45:36|0.0002646
09:45:38|0.00026507
09:45:38|0.00026503
09:45:40|0.00026593
09:45:42|0.000265
09:45:43|0.00026429
09:45:44|0.00026475
09:45:45|0.00026503
09:45:46|0.0002646
09:45:47|0.00026494
09:45:48|0.00026537
09:45:50|0.00026498
09:45:51|0.00026518
09:45:52|0.000265
09:45:54|0.00026423
09:45:55|0.0002636
09:45:55|0.0002634
09:45:57|0.00026309
09:45:58|0.00026293
09:45:58|0.00026233
09:46:00|0.0002627
09:46:01|0.00026213
09:46:02|0.00026142
09:46:03|0.00026149
09:46:03|0.00026198
09:46:04|0.00026178
09:46:05|0.00026236
09:46:07|0.00026204
09:46:07|0.00026313
09:46:09|0.00026358
09:46:10|0.00026407
09:46:11|0.00026461
09:46:11|0.00026581
09:46:13|0.00026648
09:46:13|0.00026652
09:46:15|0.00026558
09:46:16|0.00026609
09:46:16|0.00026595
09:46:18|0.00026544
09:46:18|0.00026617
09:46:19|0.00026668
09:46:21|0.00026753
09:46:22|0.0002667
09:46:22|0.00026512
09:46:23|0.00026464
09:46:24|0.00026474
09:46:26|0.0002652
09:46:27|0.00026488
09:46:28|0.00026495
09:46:29|0.00026516
09:46:30|0.00026511
09:46:31|0.00026548
09:46:32|0.00026528
09:46:33|0.00026501
09:46:34|0.0002652
09:46:35|0.00026499
09:46:36|0.00026476
09:46:37|0.00026474
09:46:38|0.0002648
09:46:39|0.0002646
09:46:40|0.00026447
09:46:42|0.00026457
09:46:43|0.00026383
09:46:44|0.00026378
09:46:46|0.00026301
09:46:47|0.00026234
09:46:48|0.000262
09:46:49|0.00026136
09:46:51|0.00026167
09:46:52|0.00026222
09:46:53|0.00026266
09:46:54|0.00026334
09:46:56|0.0002641
09:46:56|0.0002646
09:46:58|0.00026513
09:46:59|0.0002634
09:47:00|0.0002628
09:47:01|0.00026371
09:47:02|0.00026374
09:47:03|0.00026429
09:47:04|0.00026568
09:47:06|0.00026626
09:47:07|0.00026633
09:47:07|0.00026526
09:47:09|0.00026561
09:47:10|0.00026565
09:47:11|0.00026552
09:47:12|0.00026546
09:47:12|0.00026579
09:47:14|0.00026529
09:47:15|0.00026501
09:47:15|0.00026539
09:47:17|0.00026542
09:47:18|0.00026555
09:47:19|0.00026614
09:47:20|0.00026812
09:47:20|0.00026851
09:47:22|0.00026842
09:47:22|0.00026897
09:47:25|0.0002689
09:47:25|0.00026867
09:47:26|0.00026844
09:47:27|0.00026828
09:47:28|0.00026861
09:47:29|0.00026869
09:47:30|0.00026821
09:47:31|0.00026764
09:47:32|0.00026679
09:47:33|0.0002678
09:47:34|0.00026744
09:47:35|0.00026818
09:47:36|0.00026734
09:47:37|0.00026857
09:47:38|0.00026871
09:47:39|0.00026864
09:47:40|0.00026949
09:47:42|0.00027034
09:47:44|0.00027062
09:47:44|0.00027101
09:47:46|0.00027055
09:47:48|0.00026974
09:47:49|0.00027039
09:47:51|0.00027075
09:47:51|0.00027067
09:47:52|0.00027257
09:47:54|0.00027469
09:47:54|0.0002719
09:47:56|0.000271
09:47:57|0.00027224
09:47:58|0.00027204
09:47:59|0.00027291
09:48:00|0.00027253
09:48:02|0.00027257
09:48:03|0.00027167
09:48:05|0.00027054
09:48:05|0.00027089
09:48:07|0.0002708
09:48:08|0.00027012
09:48:09|0.00027259
09:48:10|0.00027274
09:48:11|0.00027382
09:48:12|0.00027332
09:48:12|0.00027335
09:48:14|0.00027365
09:48:16|0.0002739
09:48:16|0.00027394
09:48:17|0.00027403
09:48:18|0.00027438
09:48:19|0.00027519
09:48:20|0.00027579
09:48:21|0.00027628
09:48:22|0.00027702
09:48:23|0.00027667
09:48:24|0.00027725
09:48:25|0.00027656
09:48:26|0.00027581
09:48:27|0.00027649
09:48:28|0.00027676
09:48:29|0.00027562
09:48:30|0.00027559
09:48:31|0.00027613
09:48:33|0.000277
09:48:34|0.00027663
09:48:35|0.00027623
09:48:36|0.00027625
09:48:37|0.00027646
09:48:38|0.00027595
09:48:39|0.00027588
09:48:40|0.0002764
09:48:42|0.00027465
09:48:42|0.00027506
09:48:44|0.00027679
09:48:45|0.00027822
09:48:47|0.00027837
09:48:48|0.00027887
09:48:49|0.00027896
09:48:49|0.00028
09:48:51|0.00028014
09:48:52|0.00028087
09:48:53|0.00028177
09:48:54|0.00028181
09:48:55|0.00028082
09:48:57|0.00027905
09:48:57|0.00027885
09:48:58|0.00027858
09:48:59|0.00027687
09:49:01|0.00027705
09:49:01|0.00027744
09:49:02|0.00027727
09:49:04|0.00027758
09:49:05|0.00027722
09:49:06|0.0002792
09:49:07|0.00027871
09:49:09|0.00028102
09:49:09|0.0002817
09:49:11|0.0002815
09:49:12|0.0002802
09:49:12|0.0002794
09:49:13|0.00027891
09:49:15|0.00027911
09:49:16|0.00027934
09:49:17|0.0002795
09:49:18|0.00028068
09:49:19|0.00028069
09:49:20|0.00028068
09:49:21|0.00028064
09:49:22|0.0002801
09:49:23|0.00027883
09:49:24|0.00027841
09:49:25|0.00027813
09:49:26|0.00027971
09:49:27|0.00028035
09:49:28|0.00027902
09:49:29|0.00027904
09:49:30|0.00027857
09:49:31|0.00027849
09:49:32|0.00027809
09:49:33|0.00027792
09:49:34|0.00027851
09:49:35|0.00027789
09:49:36|0.00027758
09:49:37|0.00027724
09:49:38|0.00027685
09:49:39|0.00027588
09:49:40|0.00027553
09:49:41|0.00027549
09:49:42|0.00027585
09:49:43|0.00027559
09:49:45|0.00027665
09:49:46|0.00027733
09:49:47|0.00027805
09:49:48|0.00027801
09:49:49|0.00027685
09:49:50|0.00027719
09:49:51|0.00027754
09:49:52|0.00027688
09:49:53|0.00027706
09:49:54|0.00027621
09:49:55|0.00027628
09:49:57|0.00027571
09:49:57|0.00027538
09:49:58|0.00027532
09:50:00|0.00027451
09:50:01|0.00027392
09:50:02|0.00027387
09:50:03|0.00027295
09:50:04|0.00027148
09:50:05|0.00027058
09:50:06|0.00026903
09:50:08|0.00026975
09:50:08|0.00026948
09:50:09|0.00027057
09:50:11|0.00026834
09:50:11|0.00026843
09:50:13|0.00026702
09:50:13|0.00026551
09:50:15|0.00026282
09:50:17|0.00026459
09:50:17|0.00026486
09:50:18|0.0002655
09:50:19|0.00026667
09:50:20|0.00026576
09:50:21|0.0002671
09:50:22|0.00026671
09:50:23|0.00026552
09:50:24|0.00026611
09:50:25|0.00026695
09:50:26|0.00026708
09:50:27|0.00026748
09:50:28|0.00026855
09:50:30|0.00026773
09:50:31|0.000268
09:50:32|0.00026678
09:50:33|0.00026689
09:50:34|0.00026641
09:50:34|0.0002663
09:50:36|0.00026723
09:50:37|0.00026655
09:50:38|0.00026625
09:50:39|0.00026617
09:50:40|0.00026655
09:50:41|0.00026648
09:50:41|0.0002669
09:50:43|0.00026611
09:50:43|0.0002668
09:50:46|0.00026723
09:50:46|0.0002671
09:50:47|0.00026718
09:50:48|0.00026642
09:50:50|0.00026665
09:50:52|0.000266
09:50:52|0.00026611
09:50:53|0.00026535
09:50:55|0.00026501
09:50:57|0.00026443
09:50:58|0.0002648
09:50:58|0.00026518
09:51:00|0.00026533
09:51:00|0.00026561
09:51:01|0.00026509
09:51:03|0.00026522
09:51:03|0.00026563
09:51:05|0.00026626
09:51:07|0.0002662
09:51:08|0.0002664
09:51:08|0.00026643
09:51:09|0.00026614
09:51:10|0.00026614
09:51:11|0.00026586
09:51:12|0.00026594
09:51:13|0.00026561
09:51:14|0.00026591
09:51:15|0.00026606
09:51:16|0.00026553
09:51:18|0.00026556
09:51:18|0.00026539
09:51:19|0.00026555
09:51:21|0.00026531
09:51:22|0.00026488
09:51:23|0.00026496
09:51:24|0.00026481
09:51:25|0.00026438
09:51:25|0.00026427
09:51:26|0.00026482
09:51:28|0.00026531
09:51:28|0.00026607
09:51:29|0.00026683
09:51:30|0.00026686
09:51:31|0.00026767
09:51:32|0.00026706
09:51:33|0.00026731
09:51:34|0.00026699
09:51:35|0.00026681
09:51:37|0.00026685
09:51:38|0.00026733
09:51:39|0.00026747
09:51:40|0.0002684
09:51:41|0.00026889
09:51:42|0.00027031
09:51:43|0.00027048
09:51:44|0.00027005
09:51:45|0.00027004
09:51:47|0.00026977
09:51:47|0.00026922
09:51:49|0.0002691
09:51:49|0.00026969
09:51:51|0.00026955
09:51:52|0.00026991
09:51:52|0.00027086
09:51:54|0.00027066
09:51:54|0.00027125
09:51:56|0.00027115
09:51:56|0.00027142
09:51:57|0.00027115
09:51:59|0.00027174
09:52:00|0.00027121
09:52:01|0.00027061
09:52:02|0.00027066
09:52:03|0.0002709
09:52:05|0.0002715
09:52:05|0.00027177
09:52:07|0.00027217
09:52:08|0.00027224
09:52:09|0.00027244
09:52:10|0.00027206
09:52:11|0.00027185
09:52:12|0.00027152
09:52:13|0.00026989
09:52:14|0.00027059
09:52:15|0.00026963
09:52:16|0.00026961
09:52:17|0.0002694
09:52:18|0.00026976
09:52:19|0.0002693
09:52:20|0.00026981
09:52:21|0.00026954
09:52:22|0.00026965
09:52:23|0.00026765
09:52:24|0.00026765
09:52:25|0.00026742
09:52:26|0.00026724
09:52:27|0.00026663
09:52:28|0.00026671
09:52:29|0.00026648
09:52:30|0.00026717
09:52:31|0.00026666
09:52:32|0.00026622
09:52:33|0.0002669
09:52:34|0.00026611
09:52:35|0.00026676
09:52:36|0.00026652
09:52:37|0.00026675
09:52:38|0.00026586
09:52:39|0.00026527
09:52:40|0.00026524
09:52:41|0.00026549
09:52:42|0.00026531
09:52:44|0.00026511
09:52:45|0.00026332
09:52:46|0.00026254
09:52:48|0.00026144
09:52:49|0.00026107
09:52:50|0.00026119
09:52:50|0.00026013
09:52:52|0.00026083
09:52:53|0.00026238
09:52:54|0.00026182
09:52:55|0.00026263
09:52:56|0.0002631
09:52:57|0.00026318
09:52:58|0.00026407
09:53:00|0.00026443
09:53:01|0.00026454
09:53:01|0.0002644
09:53:03|0.00026488
09:53:04|0.00026536
09:53:05|0.00026508
09:53:05|0.00026488
09:53:07|0.00026436
09:53:08|0.0002636
09:53:09|0.0002639
09:53:10|0.00026466
09:53:11|0.00026465
09:53:12|0.000265
09:53:14|0.00026416
09:53:15|0.00026457
09:53:15|0.00026461
09:53:16|0.00026469
09:53:17|0.00026414
09:53:19|0.000264
09:53:19|0.00026342
09:53:22|0.00026353
09:53:22|0.00026362
09:53:23|0.00026403
09:53:25|0.00026416
09:53:26|0.00026385
09:53:26|0.00026413
09:53:27|0.000264
09:53:28|0.000264
09:53:30|0.00026288
09:53:30|0.00026293
09:53:32|0.00026271
09:53:33|0.00026288
09:53:33|0.00026257
09:53:36|0.0002618
09:53:36|0.00026157
09:53:37|0.00026108
09:53:38|0.0002606
09:53:40|0.00026044
09:53:41|0.00026053
09:53:42|0.00026111
09:53:42|0.00026151
09:53:45|0.00026216
09:53:45|0.0002624
09:53:46|0.00026263
09:53:48|0.00026251
09:53:48|0.00026264
09:53:49|0.00026291
09:53:50|0.00026351
09:53:51|0.00026186
09:53:52|0.00026276
09:53:53|0.00026286
09:53:54|0.0002636
09:53:55|0.00026377
09:53:56|0.00026398
09:53:58|0.00026344
09:53:59|0.00026426
09:54:00|0.00026414
09:54:01|0.00026407
09:54:02|0.00026411
09:54:03|0.00026312
09:54:04|0.00026342
09:54:06|0.00026447
09:54:06|0.000265
09:54:08|0.00026522
09:54:08|0.000266
09:54:10|0.00026538
09:54:11|0.00026451
09:54:12|0.00026523
09:54:14|0.00026538
09:54:15|0.00026578
09:54:16|0.00026541
09:54:17|0.0002661
09:54:18|0.00026599
09:54:19|0.00026621
09:54:20|0.00026637
09:54:21|0.00026662
09:54:22|0.00026614
09:54:23|0.00026657
09:54:24|0.00026633
09:54:25|0.00026617
09:54:26|0.0002666
09:54:27|0.00026605
09:54:28|0.00026665
09:54:30|0.0002663
09:54:31|0.00026619
09:54:32|0.00026634
09:54:33|0.00026615
09:54:34|0.00026595
09:54:35|0.000265
09:54:36|0.00026471
09:54:37|0.00026507
09:54:37|0.00026544
09:54:38|0.000266
09:54:40|0.00026621
09:54:41|0.00026661
09:54:43|0.00026695
09:54:43|0.00026706
09:54:44|0.00026683
09:54:45|0.00026719
09:54:46|0.00026647
09:54:48|0.00026677
09:54:50|0.00026747
09:54:50|0.00026762
09:54:51|0.00026778
09:54:53|0.00026844
09:54:54|0.00026843
09:54:55|0.00026884
09:54:55|0.00026916
09:54:57|0.00026932
09:54:59|0.00026956
09:54:59|0.00026997
09:55:01|0.00027003
09:55:01|0.00026967
09:55:02|0.00026945
09:55:03|0.00026902
09:55:04|0.0002681
09:55:05|0.00026824
09:55:06|0.00026859
09:55:07|0.00026944
09:55:08|0.00026893
09:55:09|0.00026903
09:55:10|0.00026891
09:55:12|0.00026878
09:55:13|0.00026848
09:55:14|0.00026785
09:55:15|0.00026729
09:55:16|0.00026743
09:55:17|0.00026785
09:55:18|0.00026791
09:55:19|0.00026787
09:55:21|0.00026813
09:55:22|0.0002679
09:55:22|0.00026842
09:55:24|0.00026855
09:55:24|0.00026856
09:55:25|0.00026874
09:55:26|0.0002693
09:55:28|0.0002697
09:55:29|0.00027011
09:55:29|0.0002693
09:55:30|0.00026919
09:55:31|0.00026896
09:55:32|0.00026799
09:55:33|0.00026795
09:55:35|0.00026821
09:55:35|0.00026802
09:55:36|0.00026838
09:55:37|0.00026871
09:55:38|0.00026893
09:55:40|0.00026984
09:55:41|0.00026998
09:55:42|0.0002693
09:55:43|0.00026955
09:55:44|0.00026949
09:55:45|0.00026927
09:55:46|0.00026883
09:55:47|0.00026892
09:55:48|0.00026823
09:55:49|0.00026827
09:55:51|0.0002687
09:55:51|0.00026882
09:55:53|0.00026848
09:55:54|0.00026802
09:55:55|0.00026781
09:55:56|0.00026761
09:55:57|0.00026791
09:55:59|0.00026793
09:56:00|0.00026803
09:56:01|0.00026778
09:56:02|0.0002679
09:56:04|0.00026783
09:56:04|0.00026851
09:56:06|0.00026848
09:56:06|0.00026921
09:56:07|0.00026884
09:56:09|0.00026918
09:56:09|0.0002692
09:56:11|0.00026932
09:56:12|0.00026927
09:56:12|0.00026907
09:56:14|0.0002695
09:56:15|0.00026977
09:56:16|0.00027011
09:56:16|0.00027071
09:56:17|0.00027062
09:56:19|0.00027074
09:56:20|0.00027016
09:56:21|0.00027009
09:56:21|0.00027051
09:56:23|0.00027063
09:56:24|0.00027076
09:56:24|0.00027092
09:56:26|0.0002713
09:56:27|0.00027186
09:56:28|0.00027184
09:56:29|0.00027176
09:56:30|0.00027133
09:56:31|0.00027112
09:56:32|0.00027055
09:56:33|0.00027141
09:56:34|0.00027124
09:56:35|0.00027102
09:56:36|0.0002707
09:56:37|0.00027123
09:56:38|0.00027084
09:56:39|0.00027096
09:56:40|0.00027085
09:56:41|0.00027084
09:56:42|0.00027134
09:56:43|0.00027132
09:56:44|0.00027112
09:56:45|0.00027143
09:56:46|0.00027182
09:56:47|0.00027154
09:56:48|0.00027174
09:56:49|0.0002718
09:56:51|0.00027198
09:56:51|0.00027223
09:56:54|0.0002728
09:56:55|0.00027242
09:56:56|0.00027259
09:56:57|0.00027235
09:56:58|0.00027227
09:56:59|0.00027223
09:57:00|0.00027171
09:57:02|0.00027223
09:57:03|0.00027242
09:57:04|0.00027193
09:57:05|0.00027211
09:57:06|0.00027248
09:57:06|0.00027326
09:57:07|0.00027332
09:57:09|0.00027422
09:57:10|0.00027419
09:57:11|0.00027386
09:57:12|0.00027485
09:57:13|0.00027425
09:57:13|0.00027489
09:57:15|0.00027436
09:57:16|0.00027466
09:57:17|0.00027464
09:57:18|0.00027452
09:57:19|0.0002743
09:57:20|0.00027505
09:57:21|0.00027488
09:57:22|0.000276
09:57:23|0.00027608
09:57:24|0.00027675
09:57:26|0.00027633
09:57:26|0.00027585
09:57:27|0.00027643
09:57:28|0.00027653
09:57:29|0.00027668
09:57:30|0.00027717
09:57:31|0.00027768
09:57:32|0.00027702
09:57:33|0.00027788
09:57:34|0.00027824
09:57:35|0.00027853
09:57:36|0.00027974
09:57:37|0.00028
09:57:38|0.00027944
09:57:39|0.00027954
09:57:40|0.00027961
09:57:41|0.00027899
09:57:42|0.00027776
09:57:44|0.00027814
09:57:45|0.00027848
09:57:47|0.00027906
09:57:47|0.0002796
09:57:48|0.00027963
09:57:49|0.00028062
09:57:50|0.00028129
09:57:52|0.00028262
09:57:53|0.00028284
09:57:55|0.00028283
09:57:55|0.00028199
09:57:56|0.00028289
09:57:58|0.00028258
09:58:00|0.00028287
09:58:00|0.00028288
09:58:01|0.00028242
09:58:02|0.00028243
09:58:04|0.00028153
09:58:05|0.0002812
09:58:06|0.00028158
09:58:08|0.00027964
09:58:08|0.00028035
09:58:10|0.00028002
09:58:11|0.0002802
09:58:12|0.00027984
09:58:13|0.00028034
09:58:14|0.00027981
09:58:15|0.00027982
09:58:17|0.00027991
09:58:17|0.00027951
09:58:18|0.00028015
09:58:19|0.00028103
09:58:20|0.00028186
09:58:21|0.00028138
09:58:22|0.00028135
09:58:23|0.00028082
09:58:24|0.00028047
09:58:25|0.0002802
09:58:26|0.00028043
09:58:28|0.00028119
09:58:28|0.00028062
09:58:29|0.00028049
09:58:30|0.00028107
09:58:31|0.00028087
09:58:32|0.00028152
09:58:33|0.0002822
09:58:34|0.00028235
09:58:35|0.00028261
09:58:36|0.00028256
09:58:37|0.00028244
09:58:38|0.00028199
09:58:39|0.00028184
09:58:40|0.00028152
09:58:41|0.00028104
09:58:43|0.00028054
09:58:44|0.00028039
09:58:45|0.00028051
09:58:46|0.00028023
09:58:47|0.00028036
09:58:48|0.00028014
09:58:49|0.00028012
09:58:50|0.0002808
09:58:51|0.00028146
09:58:52|0.00028211
09:58:54|0.00028161
09:58:55|0.00028151
09:58:56|0.00028145
09:58:56|0.00028117
09:58:58|0.00028144
09:58:59|0.00028104
09:58:59|0.0002815
09:59:01|0.00028165
09:59:01|0.00028151
09:59:02|0.00028209
09:59:03|0.00028342
09:59:04|0.00028416
09:59:06|0.00028425
09:59:06|0.00028415
09:59:08|0.00028387
09:59:09|0.00028349
09:59:10|0.00028357
09:59:12|0.00028446
09:59:12|0.00028446
09:59:13|0.00028511
09:59:14|0.00028636
09:59:16|0.00028679
09:59:17|0.00028698
09:59:18|0.00028652
09:59:19|0.0002855
09:59:20|0.00028605
09:59:21|0.00028697
09:59:22|0.00028633
09:59:23|0.00028572
09:59:24|0.00028574
09:59:25|0.000286
09:59:26|0.000286
09:59:27|0.00028689
09:59:28|0.00028648
09:59:29|0.00028684
09:59:30|0.00028695
09:59:31|0.00028703
09:59:32|0.00028631
09:59:33|0.00028629
09:59:34|0.00028528
09:59:35|0.00028494
09:59:36|0.00028442
09:59:37|0.00028422
09:59:38|0.00028403
09:59:39|0.00028399
09:59:40|0.00028458
09:59:41|0.00028374
09:59:42|0.00028359
09:59:43|0.00028408
09:59:44|0.00028447
09:59:46|0.00028495
09:59:46|0.00028483
09:59:47|0.00028393
09:59:49|0.00028377
09:59:51|0.00028369
09:59:52|0.00028305
09:59:53|0.000283
09:59:54|0.00028222
09:59:54|0.00028216
09:59:56|0.00028154
09:59:56|0.00028241
09:59:58|0.00028194
09:59:59|0.00028142
10:00:00|0.00028109
10:00:01|0.00028096
10:00:02|0.00028016
10:00:03|0.00027928
10:00:04|0.0002783
10:00:05|0.00027872
10:00:06|0.00027827
10:00:08|0.00027979
10:00:09|0.00027955
10:00:10|0.00027929
10:00:11|0.00027901
10:00:13|0.00027723
10:00:13|0.0002765
10:00:15|0.00027654
10:00:16|0.00027627
10:00:17|0.00027646
10:00:18|0.00027754
10:00:19|0.00027831
10:00:20|0.00027826
10:00:22|0.00027793
10:00:23|0.00027797
10:00:24|0.00027793
10:00:24|0.00027741
10:00:25|0.00027753
10:00:26|0.00027803
10:00:28|0.00027862
10:00:28|0.00027964
10:00:29|0.00027978
10:00:30|0.0002806
10:00:31|0.00028099
10:00:32|0.00028102
10:00:33|0.00027992
10:00:34|0.00028099
10:00:35|0.000282
10:00:36|0.00028317
10:00:37|0.00028408
10:00:38|0.00028447
10:00:40|0.00028376
10:00:40|0.00028448
10:00:42|0.00028437
10:00:43|0.00028388
10:00:43|0.00028393
10:00:45|0.00028457
10:00:45|0.00028429
10:00:46|0.000285
10:00:47|0.00028593
10:00:48|0.00028607
10:00:50|0.00028725
10:00:50|0.00028715
10:00:51|0.00028771
10:00:53|0.00028726
10:00:53|0.00028773
10:00:54|0.00028709
10:00:56|0.00028753
10:00:56|0.00028663
10:00:57|0.00028765
10:00:59|0.00028765
10:01:01|0.00028749
10:01:02|0.00028749
10:01:03|0.00028778
10:01:04|0.00028831
10:01:05|0.00028902
10:01:06|0.00028969
10:01:07|0.00028982
10:01:08|0.00028985
10:01:09|0.00028954
10:01:10|0.00028851
10:01:11|0.00028786
10:01:12|0.00028708
10:01:13|0.00028603
10:01:15|0.00028607
10:01:15|0.00028599
10:01:17|0.00028664
10:01:18|0.00028567
10:01:19|0.00028468
10:01:19|0.00028514
10:01:20|0.00028626
10:01:22|0.00028537
10:01:22|0.00028546
10:01:23|0.00028492
10:01:25|0.00028559
10:01:25|0.00028655
10:01:27|0.00028595
10:01:28|0.0002862
10:01:28|0.00028693
10:01:29|0.00028634
10:01:30|0.00028614
10:01:32|0.00028697
10:01:32|0.000287
10:01:34|0.00028681
10:01:35|0.00028757
10:01:36|0.00028775
10:01:37|0.00028864
10:01:37|0.00028859
10:01:39|0.00028781
10:01:40|0.00028718
10:01:42|0.00028706
10:01:42|0.00028736
10:01:43|0.00028677
10:01:44|0.00028808
10:01:46|0.00028788
10:01:47|0.00028907
10:01:48|0.00028954
10:01:49|0.00029062
10:01:49|0.00029067
10:01:51|0.00029066
10:01:51|0.00029084
10:01:53|0.00029046
10:01:54|0.0002909
10:01:55|0.000291
10:01:55|0.00029094
10:01:56|0.00029058
10:01:58|0.00029024
10:01:59|0.00029111
10:02:00|0.00029088
10:02:01|0.00029147
10:02:02|0.00029119
10:02:03|0.0002908
10:02:04|0.00029
10:02:05|0.00029013
10:02:07|0.00029
10:02:08|0.00028917
10:02:09|0.00028904
10:02:10|0.00028969
10:02:11|0.00029072
10:02:12|0.00029116
10:02:13|0.00029044
10:02:14|0.0002912
10:02:15|0.00029124
10:02:16|0.00029107
10:02:17|0.0002913
10:02:18|0.00029248
10:02:19|0.0002928
10:02:21|0.00029231
10:02:23|0.00029229
10:02:24|0.00029105
10:02:25|0.0002905
10:02:25|0.00028975
10:02:26|0.00028983
10:02:28|0.00028939
10:02:29|0.00029044
10:02:30|0.00029154
10:02:31|0.00029177
10:02:31|0.00029223
10:02:33|0.00029309
10:02:34|0.00029244
10:02:35|0.00029223
10:02:36|0.00029052
10:02:37|0.0002896
10:02:38|0.00028943
10:02:38|0.00029116
10:02:40|0.00029106
10:02:40|0.00029036
10:02:42|0.0002903
10:02:43|0.00028985
10:02:44|0.00028965
10:02:45|0.00028932
10:02:47|0.00028884
10:02:48|0.00028863
10:02:48|0.00028832
10:02:50|0.00028829
10:02:51|0.00028814
10:02:52|0.0002875
10:02:53|0.000287
10:02:54|0.00028705
10:02:55|0.00028763
10:02:56|0.00028829
10:02:57|0.00028854
10:02:59|0.00028897
10:02:59|0.00028899
10:03:00|0.00028907
10:03:01|0.0002889
10:03:02|0.00029013
10:03:03|0.00029004
10:03:05|0.00028988
10:03:05|0.00029026
10:03:07|0.00028957
10:03:09|0.000289
10:03:09|0.00028865
10:03:10|0.00028951
10:03:11|0.00028999
10:03:12|0.00029032
10:03:14|0.00029097
10:03:14|0.000292
10:03:16|0.0002926
10:03:17|0.00029293
10:03:18|0.00029251
10:03:20|0.0002918
10:03:21|0.00029125
10:03:22|0.00029057
10:03:23|0.00029145
10:03:24|0.00029166
10:03:25|0.00029244
10:03:26|0.00029281
10:03:27|0.00029256
10:03:28|0.00029191
10:03:29|0.0002917
10:03:30|0.0002918
10:03:31|0.0002908
10:03:32|0.00029154
10:03:33|0.00029221
10:03:34|0.00029242
10:03:35|0.0002931
10:03:36|0.0002924
10:03:37|0.00029291
10:03:38|0.00029257
10:03:39|0.00029167
10:03:40|0.00029172
10:03:41|0.00029186
10:03:42|0.00029231
10:03:43|0.00029236
10:03:44|0.00029271
10:03:45|0.00029313
10:03:46|0.00029217
10:03:47|0.00029179
10:03:48|0.00029145
10:03:49|0.00029088
10:03:50|0.00029065
10:03:51|0.00029002
10:03:52|0.0002904
10:03:53|0.0002909
10:03:54|0.00029
10:03:55|0.00028904
10:03:56|0.00028955
10:03:57|0.00028933
10:03:59|0.00028947
10:04:00|0.00028867
10:04:01|0.00028892
10:04:02|0.00029
10:04:04|0.00028916
10:04:04|0.00028915
10:04:05|0.000288
10:04:07|0.00028824
10:04:08|0.00028762
10:04:09|0.00028792
10:04:10|0.000287
10:04:11|0.00028587
10:04:12|0.00028599
10:04:13|0.00028573
10:04:14|0.00028447
10:04:15|0.00028481
10:04:16|0.00028511
10:04:17|0.00028625
10:04:18|0.00028614
10:04:19|0.0002853
10:04:20|0.00028557
10:04:21|0.00028506
10:04:22|0.000285
10:04:23|0.0002841
10:04:24|0.0002842
10:04:25|0.00028403
10:04:27|0.00028431
10:04:28|0.00028516
10:04:28|0.0002845
10:04:30|0.00028528
10:04:30|0.00028439
10:04:31|0.0002849
10:04:33|0.000285
10:04:33|0.00028439
10:04:35|0.00028414
10:04:36|0.00028347
10:04:36|0.00028311
10:04:38|0.00028287
10:04:38|0.00028255
10:04:39|0.00028181
10:04:40|0.00028152
10:04:41|0.0002815
10:04:43|0.00028134
10:04:44|0.00028135
10:04:45|0.00028088
10:04:45|0.0002804
10:04:47|0.0002804
10:04:48|0.0002803
10:04:48|0.00027939
10:04:50|0.00027938
10:04:51|0.00027977
10:04:51|0.00028
10:04:53|0.00028087
10:04:53|0.0002803
10:04:54|0.00028043
10:04:56|0.00028029
10:04:57|0.0002809
10:04:57|0.0002814
10:04:59|0.00028197
10:05:00|0.00028169
10:05:01|0.00028153
10:05:03|0.00028124
10:05:04|0.00028112
10:05:04|0.0002816
10:05:06|0.00028111
10:05:07|0.00028143
10:05:07|0.0002812
10:05:09|0.00028157
10:05:09|0.0002815
10:05:10|0.00028133
10:05:11|0.00028181
10:05:13|0.00028214
10:05:13|0.00028257
10:05:15|0.00028368
10:05:16|0.00028399
10:05:17|0.00028392
10:05:19|0.00028365
10:05:19|0.00028432
10:05:20|0.00028383
10:05:21|0.00028421
10:05:23|0.00028482
10:05:24|0.00028477
10:05:25|0.00028528
10:05:26|0.00028556
10:05:27|0.00028625
10:05:28|0.00028693
10:05:29|0.00028615
10:05:29|0.00028594
10:05:31|0.00028633
10:05:32|0.00028623
10:05:33|0.00028541
10:05:34|0.00028534
10:05:35|0.00028558
10:05:36|0.00028573
10:05:37|0.00028499
10:05:38|0.00028549
10:05:39|0.00028541
10:05:40|0.00028509
10:05:41|0.00028509
10:05:42|0.0002842
10:05:43|0.00028463
10:05:44|0.00028513
10:05:45|0.00028459
10:05:46|0.00028498
10:05:47|0.00028515
10:05:48|0.00028705
10:05:49|0.00028559
10:05:50|0.00028462
10:05:51|0.00028496
10:05:52|0.00028556
10:05:53|0.00028587
10:05:54|0.0002858
10:05:55|0.00028529
10:05:56|0.00028505
10:05:57|0.00028484
10:05:58|0.00028508
10:05:59|0.00028494
10:06:01|0.00028549
10:06:02|0.00028463
10:06:04|0.00028399
10:06:04|0.00028342
10:06:06|0.00028346
10:06:07|0.00028414
10:06:08|0.00028389
10:06:09|0.00028358
10:06:10|0.00028296
10:06:11|0.000283
10:06:12|0.00028331
10:06:13|0.00028307
10:06:14|0.00028315
10:06:15|0.00028274
10:06:16|0.0002822
10:06:17|0.00028185
10:06:18|0.00028177
10:06:19|0.00028153
10:06:20|0.00028119
10:06:21|0.0002814
10:06:22|0.00028096
10:06:23|0.00028126
10:06:24|0.00028086
10:06:25|0.0002812
10:06:26|0.00028145
10:06:27|0.00028099
10:06:28|0.00028158
10:06:29|0.00028184
10:06:30|0.00028208
10:06:31|0.00028166
10:06:32|0.0002812
10:06:33|0.00028043
10:06:34|0.000281
10:06:35|0.0002804
10:06:37|0.00028058
10:06:37|0.00028044
10:06:38|0.00028011
10:06:39|0.00028026
10:06:40|0.00028042
10:06:41|0.000281
10:06:42|0.00028059
10:06:44|0.00028088
10:06:45|0.00028118
10:06:45|0.00028111
10:06:47|0.00028085
10:06:47|0.00028123
10:06:49|0.00028188
10:06:50|0.00028258
10:06:51|0.00028391
10:06:53|0.00028245
10:06:54|0.00028225
10:06:55|0.00028326
10:06:56|0.00028298
10:06:57|0.00028326
10:06:58|0.00028292
10:06:59|0.00028279
10:07:00|0.00028284
10:07:02|0.00028222
10:07:03|0.0002822
10:07:04|0.00028327
10:07:05|0.00028319
10:07:06|0.00028349
10:07:08|0.00028409
10:07:08|0.00028408
10:07:09|0.00028385
10:07:11|0.0002845
10:07:12|0.00028396
10:07:13|0.00028431
10:07:13|0.00028424
10:07:15|0.00028499
10:07:16|0.00028529
10:07:17|0.00028523
10:07:18|0.00028491
10:07:19|0.00028484
10:07:20|0.00028529
10:07:21|0.00028531
10:07:22|0.00028531
10:07:23|0.00028511
10:07:24|0.00028498
10:07:25|0.00028518
10:07:26|0.00028513
10:07:27|0.00028592
10:07:28|0.00028529
10:07:29|0.00028495
10:07:30|0.00028428
10:07:31|0.00028482
10:07:32|0.00028451
10:07:33|0.00028422
10:07:34|0.00028375
10:07:35|0.00028316
10:07:36|0.000284
10:07:37|0.00028454
10:07:38|0.00028385
10:07:39|0.00028345
10:07:40|0.00028449
10:07:42|0.00028351
10:07:42|0.00028342
10:07:44|0.00028338
10:07:45|0.00028303
10:07:45|0.0002831
10:07:47|0.000283
10:07:47|0.00028242
10:07:49|0.00028205
10:07:49|0.00028185
10:07:51|0.00028128
10:07:52|0.00028138
10:07:53|0.00028105
10:07:54|0.00028105
10:07:56|0.00028076
10:07:57|0.00028131
10:07:58|0.00028127
10:07:59|0.0002812
10:08:00|0.00028179
10:08:00|0.00028272
10:08:03|0.00028259
10:08:04|0.00028196
10:08:06|0.00028108
10:08:07|0.00028148
10:08:07|0.00028105
10:08:09|0.00028094
10:08:10|0.00028081
10:08:11|0.00028078
10:08:12|0.00028038
10:08:12|0.00027982
10:08:14|0.00027962
10:08:15|0.00027977
10:08:15|0.00027945
10:08:18|0.00027961
10:08:19|0.00027966
10:08:21|0.00028004
10:08:21|0.00028032
10:08:22|0.00027929
10:08:24|0.0002796
10:08:25|0.0002788
10:08:27|0.00027922
10:08:27|0.00027831
10:08:28|0.0002778
10:08:29|0.00027779
10:08:30|0.00027816
10:08:31|0.00027891
10:08:32|0.00027874
10:08:33|0.00027819
10:08:34|0.00027826
10:08:35|0.0002778
10:08:36|0.00027712
10:08:37|0.00027668
10:08:38|0.00027655
10:08:39|0.00027656
10:08:41|0.00027675
10:08:41|0.0002765
10:08:44|0.00027692
10:08:44|0.0002764
10:08:45|0.00027635
10:08:46|0.00027665
10:08:47|0.00027628
10:08:48|0.00027608
10:08:49|0.00027602
10:08:50|0.00027507
10:08:51|0.00027501
10:08:52|0.00027472
10:08:53|0.0002752
10:08:54|0.00027578
10:08:55|0.00027544
10:08:56|0.00027488
10:08:57|0.0002751
10:08:58|0.00027526
10:08:59|0.00027542
10:09:00|0.00027569
10:09:01|0.0002754
10:09:03|0.00027586
10:09:05|0.00027575
10:09:06|0.00027516
10:09:08|0.00027469
10:09:09|0.00027474
10:09:10|0.00027411
10:09:11|0.00027354
10:09:12|0.00027384
10:09:13|0.00027346
10:09:14|0.00027346
10:09:15|0.0002732
10:09:15|0.00027374
10:09:16|0.00027432
10:09:18|0.00027401
10:09:18|0.00027464
10:09:19|0.00027497
10:09:21|0.00027502
10:09:22|0.00027504
10:09:22|0.00027531
10:09:23|0.00027502
10:09:24|0.00027503
10:09:25|0.00027469
10:09:27|0.00027434
10:09:28|0.00027402
10:09:28|0.00027404
10:09:29|0.0002738
10:09:30|0.00027462
10:09:31|0.0002745
10:09:32|0.00027414
10:09:34|0.00027426
10:09:35|0.00027395
10:09:36|0.00027411
10:09:37|0.00027444
10:09:38|0.00027432
10:09:39|0.00027481
10:09:40|0.00027521
10:09:41|0.0002754
10:09:42|0.00027561
10:09:43|0.00027592
10:09:44|0.00027615
10:09:45|0.00027618
10:09:46|0.00027618
10:09:47|0.00027619
10:09:48|0.00027636
10:09:49|0.00027639
10:09:50|0.00027617
10:09:51|0.00027575
10:09:52|0.00027517
10:09:53|0.00027524
10:09:54|0.00027545
10:09:55|0.00027518
10:09:56|0.00027474
10:09:57|0.00027428
10:09:58|0.00027441
10:09:59|0.00027483
10:10:00|0.00027529
10:10:01|0.00027524
10:10:02|0.00027501
10:10:03|0.00027505
10:10:05|0.00027562
10:10:06|0.00027567
10:10:07|0.00027633
10:10:08|0.00027622
10:10:09|0.00027615
10:10:10|0.00027583
10:10:12|0.00027604
10:10:12|0.00027643
10:10:14|0.00027654
10:10:16|0.0002766
10:10:16|0.00027647
10:10:17|0.00027689
10:10:18|0.00027703
10:10:19|0.0002764
10:10:20|0.00027691
10:10:21|0.00027739
10:10:22|0.00027729
10:10:23|0.00027787
10:10:24|0.00027791
10:10:25|0.00027835
10:10:26|0.00027838
10:10:27|0.00027785
10:10:28|0.00027784
10:10:29|0.00027836
10:10:30|0.00027864
10:10:32|0.00027924
10:10:32|0.00027902
10:10:33|0.00027947
10:10:35|0.00027942
10:10:36|0.00027945
10:10:37|0.00027893
10:10:38|0.00027945
10:10:40|0.00027945
10:10:40|0.00027964
10:10:41|0.00027966
10:10:42|0.00028001
10:10:43|0.0002799
10:10:44|0.00027992
10:10:45|0.00027965
10:10:46|0.0002798
10:10:47|0.0002796
10:10:48|0.000279
10:10:49|0.00027835
10:10:50|0.00027789
10:10:51|0.00027864
10:10:52|0.0002794
10:10:53|0.00027949
10:10:54|0.00027933
10:10:55|0.00027929
10:10:56|0.00027881
10:10:57|0.00027832
10:10:58|0.00027961
10:10:59|0.00027949
10:11:00|0.00027975
10:11:01|0.00027982
10:11:02|0.00027989
10:11:03|0.00028009
10:11:05|0.0002814
10:11:05|0.00028167
10:11:07|0.00028182
10:11:09|0.0002825
10:11:09|0.00028245
10:11:10|0.00028242
10:11:11|0.00028242
10:11:13|0.00028288
10:11:15|0.00028334
10:11:15|0.00028333
10:11:16|0.00028335
10:11:17|0.00028374
10:11:18|0.00028349
10:11:19|0.00028337
10:11:20|0.00028284
10:11:21|0.00028198
10:11:23|0.00028217
10:11:24|0.00028237
10:11:24|0.00028307
10:11:26|0.00028283
10:11:27|0.00028282
10:11:27|0.00028253
10:11:29|0.00028237
10:11:30|0.00028197
10:11:31|0.0002819
10:11:33|0.00028092
10:11:33|0.00028178
10:11:34|0.00028213
10:11:35|0.00028242
10:11:36|0.00028213
10:11:37|0.00028179
10:11:39|0.00028191
10:11:41|0.00028145
10:11:41|0.00028117
10:11:42|0.00028088
10:11:43|0.00028104
10:11:44|0.00028087
10:11:45|0.00028093
10:11:46|0.00028
10:11:47|0.00028005
10:11:48|0.0002803
10:11:49|0.00028043
10:11:50|0.0002806
10:11:51|0.00028126
10:11:52|0.00028058
10:11:53|0.00028025
10:11:54|0.0002806
10:11:55|0.0002805
10:11:56|0.00028047
10:11:57|0.00028035
10:11:58|0.00028022
10:11:59|0.00027978
10:12:00|0.00027933
10:12:01|0.00027893
10:12:02|0.00028017
10:12:03|0.00028045
10:12:04|0.00028034
10:12:06|0.00028056
10:12:08|0.00028107
10:12:09|0.00028027
10:12:10|0.00028029
10:12:11|0.00028066
10:12:12|0.00028105
10:12:13|0.00028104
10:12:14|0.00028049
10:12:15|0.00028068
10:12:17|0.00028074
10:12:17|0.00028085
10:12:19|0.000281
10:12:20|0.00028092
10:12:20|0.00028092
10:12:21|0.00028108
10:12:22|0.00028096
10:12:24|0.0002815
10:12:25|0.00028186
10:12:26|0.00028191
10:12:27|0.00028197
10:12:28|0.00028169
10:12:29|0.00028237
10:12:30|0.00028247
10:12:31|0.00028285
10:12:32|0.00028241
10:12:33|0.00028215
10:12:34|0.00028165
10:12:35|0.0002822
10:12:36|0.00028278
10:12:37|0.00028296
10:12:38|0.00028252
10:12:40|0.00028229
10:12:40|0.00028241
10:12:41|0.00028195
10:12:43|0.00028232
10:12:43|0.00028209
10:12:45|0.00028169
10:12:45|0.00028123
10:12:46|0.00028201
10:12:47|0.00028209
10:12:49|0.00028199
10:12:50|0.00028183
10:12:50|0.00028218
10:12:51|0.00028231
10:12:52|0.00028201
10:12:53|0.00028207
10:12:54|0.00028192
10:12:55|0.000282
10:12:56|0.00028176
10:12:58|0.00028131
10:12:59|0.000281
10:13:00|0.000282
10:13:01|0.00028235
10:13:02|0.00028231
10:13:04|0.00028263
10:13:05|0.00028329
10:13:06|0.00028379
10:13:07|0.0002831
10:13:09|0.00028272
10:13:10|0.00028331
10:13:11|0.0002832
10:13:12|0.00028301
10:13:14|0.00028248
10:13:15|0.00028226
10:13:15|0.00028278
10:13:17|0.00028263
10:13:17|0.0002827
10:13:19|0.00028327
10:13:20|0.0002836
10:13:21|0.00028305
10:13:22|0.00028329
10:13:23|0.00028334
10:13:24|0.00028334
10:13:25|0.00028348
10:13:26|0.00028312
10:13:28|0.00028304
10:13:28|0.00028261
10:13:29|0.00028282
10:13:30|0.00028251
10:13:31|0.00028357
10:13:33|0.0002842
10:13:34|0.0002846
10:13:36|0.00028512
10:13:36|0.00028537
10:13:38|0.00028541
10:13:39|0.0002858
10:13:39|0.00028545
10:13:40|0.00028539
10:13:41|0.00028504
10:13:43|0.00028475
10:13:43|0.00028462
10:13:44|0.00028464
10:13:45|0.00028508
10:13:46|0.00028584
10:13:48|0.00028569
10:13:49|0.00028565
10:13:50|0.0002857
10:13:50|0.00028544
10:13:52|0.00028533
10:13:52|0.00028537
10:13:54|0.00028442
10:13:55|0.00028468
10:13:55|0.00028466
10:13:57|0.00028472
10:13:57|0.00028442
10:13:59|0.00028415
10:13:59|0.00028376
10:14:01|0.00028306
10:14:01|0.00028374
10:14:02|0.00028338
10:14:03|0.00028394
10:14:04|0.00028367
10:14:06|0.00028368
10:14:08|0.00028309
10:14:09|0.00028336
10:14:11|0.00028358
10:14:11|0.00028377
10:14:13|0.00028394
10:14:14|0.000284
10:14:15|0.00028475
10:14:16|0.0002845
10:14:17|0.00028477
10:14:19|0.00028463
10:14:20|0.00028422
10:14:20|0.00028432
10:14:23|0.0002839
10:14:23|0.00028316
10:14:24|0.0002832
10:14:25|0.00028328
10:14:26|0.00028281
10:14:27|0.00028257
10:14:28|0.00028211
10:14:29|0.00028193
10:14:30|0.00028197
10:14:31|0.00028211
10:14:32|0.00028185
10:14:33|0.00028163
10:14:34|0.00028175
10:14:35|0.00028276
10:14:36|0.00028249
10:14:37|0.00028224
10:14:38|0.00028243
10:14:39|0.00028241
10:14:40|0.00028307
10:14:41|0.00028317
10:14:42|0.00028283
10:14:43|0.00028253
10:14:44|0.00028282
10:14:45|0.00028246
10:14:46|0.00028273
10:14:47|0.00028228
10:14:48|0.00028221
10:14:49|0.00028234
10:14:50|0.00028268
10:14:51|0.00028215
10:14:52|0.00028224
10:14:53|0.00028209
10:14:54|0.00028175
10:14:55|0.00028173
10:14:56|0.00028136
10:14:57|0.00028133
10:14:58|0.00028102
10:14:59|0.00028081
10:15:01|0.00028114
10:15:02|0.00028164
10:15:03|0.00028195
10:15:04|0.00028217
10:15:05|0.00028159
10:15:07|0.00028027
10:15:07|0.00028066
10:15:09|0.00028208
10:15:10|0.00028319
10:15:11|0.00028299
10:15:12|0.00028307
10:15:13|0.00028271
10:15:14|0.00028197
10:15:14|0.00028153
10:15:17|0.00028219
10:15:17|0.0002823
10:15:18|0.00028262
10:15:19|0.0002827
10:15:20|0.00028255
10:15:22|0.00028281
10:15:23|0.00028275
10:15:24|0.00028267
10:15:25|0.00028283
10:15:26|0.00028197
10:15:27|0.00028186
10:15:28|0.00028224
10:15:29|0.00028327
10:15:30|0.00028295
10:15:32|0.00028266
10:15:32|0.00028295
10:15:34|0.00028378
10:15:35|0.00028371
10:15:36|0.00028425
10:15:37|0.0002845
10:15:38|0.00028427
10:15:39|0.00028417
10:15:40|0.00028427
10:15:41|0.00028425
10:15:42|0.00028411
10:15:43|0.00028357
10:15:44|0.00028389
10:15:45|0.00028358
10:15:46|0.00028374
10:15:47|0.00028349
10:15:48|0.00028375
10:15:49|0.00028371
10:15:50|0.00028343
10:15:51|0.0002838
10:15:52|0.00028327
10:15:53|0.00028359
10:15:54|0.00028365
10:15:55|0.00028397
10:15:56|0.0002838
10:15:57|0.00028399
10:15:58|0.00028414
10:15:59|0.00028413
10:16:00|0.00028455
10:16:01|0.00028483
10:16:02|0.00028454
10:16:03|0.00028457
10:16:04|0.00028419
10:16:05|0.00028464
10:16:06|0.00028461
10:16:07|0.00028497
10:16:08|0.00028542
10:16:09|0.00028604
10:16:10|0.00028683
10:16:12|0.00028533
10:16:13|0.00028532
10:16:14|0.00028491
10:16:15|0.00028552
10:16:16|0.0002848
10:16:17|0.000285
10:16:19|0.00028508
10:16:19|0.00028498
10:16:21|0.00028509
10:16:22|0.00028539
10:16:22|0.0002862
10:16:23|0.00028594
10:16:25|0.00028565
10:16:26|0.00028556
10:16:27|0.00028478
10:16:28|0.00028509
10:16:29|0.00028503
10:16:31|0.00028505
10:16:32|0.00028476
10:16:33|0.00028433
10:16:34|0.00028402
10:16:35|0.00028334
10:16:36|0.00028344
10:16:36|0.00028345
10:16:38|0.00028339
10:16:38|0.00028337
10:16:39|0.0002836
10:16:41|0.00028359
10:16:42|0.0002834
10:16:43|0.00028348
10:16:43|0.00028422
10:16:45|0.00028392
10:16:46|0.00028353
10:16:46|0.00028369
10:16:48|0.00028373
10:16:48|0.00028395
10:16:49|0.00028422
10:16:51|0.00028415
10:16:51|0.00028433
10:16:53|0.00028374
10:16:53|0.0002839
10:16:54|0.00028374
10:16:56|0.00028349
10:16:56|0.00028351
10:16:57|0.00028391
10:16:59|0.00028371
10:16:59|0.00028369
10:17:01|0.00028323
10:17:01|0.00028345
10:17:02|0.00028299
10:17:03|0.00028306
10:17:05|0.00028294
10:17:06|0.00028294
10:17:07|0.00028282
10:17:08|0.00028281
10:17:08|0.00028233
10:17:10|0.00028214
10:17:11|0.0002819
10:17:12|0.00028164
10:17:13|0.00028153
10:17:14|0.00028226
10:17:15|0.00028277
10:17:16|0.00028287
10:17:17|0.00028255
10:17:19|0.00028222
10:17:19|0.00028211
10:17:21|0.00028192
10:17:22|0.00028172
10:17:23|0.00028166
10:17:24|0.00028214
10:17:25|0.00028199
10:17:26|0.00028264
10:17:27|0.0002825
10:17:28|0.00028214
10:17:29|0.00028242
10:17:30|0.00028228
10:17:31|0.00028256
10:17:32|0.00028308
10:17:33|0.00028402
10:17:34|0.00028381
10:17:35|0.00028397
10:17:37|0.0002845
10:17:37|0.00028404
10:17:38|0.00028384
10:17:40|0.00028344
10:17:41|0.00028316
10:17:42|0.00028338
10:17:43|0.00028327
10:17:45|0.00028306
10:17:46|0.00028304
10:17:47|0.00028333
10:17:47|0.00028327
10:17:49|0.00028326
10:17:50|0.00028335
10:17:51|0.00028338
10:17:51|0.00028341
10:17:52|0.00028333
10:17:53|0.00028338
10:17:54|0.00028319
10:17:56|0.00028384
10:17:57|0.00028335
10:17:58|0.0002835
10:17:59|0.00028374
10:18:00|0.00028348
10:18:00|0.00028349
10:18:03|0.00028363
10:18:04|0.00028421
10:18:06|0.00028339
10:18:07|0.00028339
10:18:08|0.00028335
10:18:09|0.00028365
10:18:09|0.00028331
10:18:10|0.00028323
10:18:11|0.00028309
10:18:13|0.00028326
10:18:14|0.00028365
10:18:16|0.00028361
10:18:17|0.00028385
10:18:18|0.00028437
10:18:19|0.0002854
10:18:20|0.00028504
10:18:21|0.00028525
10:18:22|0.00028518
10:18:23|0.00028468
10:18:24|0.00028412
10:18:25|0.00028413
10:18:26|0.00028457
10:18:27|0.00028458
10:18:28|0.00028509
10:18:29|0.00028534
10:18:30|0.000285
10:18:31|0.0002846
10:18:32|0.00028384
10:18:33|0.00028417
10:18:34|0.00028495
10:18:35|0.00028443
10:18:36|0.00028472
10:18:37|0.00028453
10:18:38|0.0002843
10:18:39|0.00028417
10:18:40|0.00028448
10:18:41|0.00028465
10:18:42|0.00028471
10:18:43|0.00028525
10:18:45|0.00028452
10:18:46|0.00028465
10:18:47|0.00028482
10:18:47|0.00028493
10:18:48|0.00028502
10:18:50|0.00028487
10:18:50|0.00028498
10:18:51|0.00028497
10:18:52|0.0002851
10:18:53|0.00028514
10:18:55|0.00028515
10:18:55|0.00028468
10:18:57|0.00028519
10:18:57|0.00028497
10:18:58|0.00028498
10:18:59|0.00028509
10:19:00|0.00028491
10:19:02|0.00028432
10:19:03|0.00028497
10:19:03|0.00028473
10:19:05|0.00028507
10:19:06|0.00028518
10:19:08|0.00028584
10:19:09|0.00028649
10:19:10|0.00028729
10:19:12|0.00028827
10:19:12|0.00028832
10:19:13|0.00028786
10:19:14|0.00028808
10:19:15|0.00028767
10:19:17|0.00028832
10:19:17|0.00028775
10:19:19|0.00028846
10:19:19|0.00028851
10:19:22|0.00028821
10:19:22|0.00028814
10:19:24|0.00028888
10:19:25|0.00028907
10:19:26|0.00028917
10:19:27|0.00028922
10:19:28|0.00028912
10:19:29|0.00029009
10:19:31|0.00029059
10:19:31|0.00029152
10:19:33|0.00029141
10:19:34|0.00029032
10:19:35|0.00028966
10:19:35|0.00028981
10:19:37|0.00028992
10:19:37|0.00029033
10:19:39|0.00029027
10:19:39|0.00029041
10:19:41|0.00029063
10:19:43|0.0002913
10:19:43|0.00029208
10:19:44|0.00029263
10:19:45|0.00029384
10:19:46|0.00029432
10:19:47|0.00029463
10:19:48|0.00029313
10:19:49|0.00029255
10:19:50|0.00029175
10:19:51|0.000293
10:19:52|0.00029275
10:19:54|0.00029323
10:19:54|0.00029253
10:19:55|0.00029276
10:19:56|0.000293
10:19:57|0.00029253
10:19:58|0.0002918
10:19:59|0.00029153
10:20:00|0.00029121
10:20:01|0.00029171
10:20:02|0.00029223
10:20:04|0.00029284
10:20:05|0.00029324
10:20:06|0.0002933
10:20:07|0.00029255
10:20:08|0.00029322
10:20:10|0.00029359
10:20:11|0.00029372
10:20:11|0.00029453
10:20:13|0.00029416
10:20:13|0.00029352
10:20:15|0.00029198
10:20:17|0.00029368
10:20:18|0.0002944
10:20:19|0.00029326
10:20:20|0.0002922
10:20:22|0.00029224
10:20:23|0.00029249
10:20:24|0.00029356
10:20:25|0.00029343
10:20:26|0.00029231
10:20:27|0.00029181
10:20:28|0.00029076
10:20:29|0.00029044
10:20:30|0.0002913
10:20:31|0.00029081
10:20:32|0.00029022
10:20:33|0.00029045
10:20:34|0.00029012
10:20:35|0.00028968
10:20:36|0.00028896
10:20:37|0.0002894
10:20:38|0.00028923
10:20:39|0.00028876
10:20:40|0.00028924
10:20:41|0.00028929
10:20:42|0.00028947
10:20:43|0.0002894
10:20:44|0.00028997
10:20:45|0.00029
10:20:46|0.00029019
10:20:47|0.00029018
10:20:48|0.00029031
10:20:49|0.00029012
10:20:50|0.00029022
10:20:51|0.00029013
10:20:52|0.00028985
10:20:53|0.00028937
10:20:54|0.00028908
10:20:55|0.00028919
10:20:57|0.00028918
10:20:58|0.00028931
10:20:58|0.00028931
10:20:59|0.00028997
10:21:00|0.00029017
10:21:01|0.00029055
10:21:02|0.00029004
10:21:04|0.00029023
10:21:05|0.00029004
10:21:06|0.00028957
10:21:08|0.00028954
10:21:09|0.0002892
10:21:09|0.00028875
10:21:11|0.00028883
10:21:12|0.00028867
10:21:13|0.00028833
10:21:13|0.00028806
10:21:15|0.00028934
10:21:17|0.00028959
10:21:18|0.00029039
10:21:19|0.00029059
10:21:21|0.00029066
10:21:22|0.00029012
10:21:23|0.00029028
10:21:23|0.00029129
10:21:25|0.0002912
10:21:26|0.00029162
10:21:27|0.0002911
10:21:27|0.00029047
10:21:29|0.00029063
10:21:29|0.00029101
10:21:31|0.00029084
10:21:32|0.00029087
10:21:33|0.00028985
10:21:34|0.00028952
10:21:35|0.00029035
10:21:36|0.00029071
10:21:37|0.00029052
10:21:38|0.00029011
10:21:39|0.00029042
10:21:40|0.00029008
10:21:41|0.00029
10:21:42|0.00028973
10:21:43|0.00028921
10:21:44|0.00028851
10:21:44|0.00028877
10:21:46|0.00028972
10:21:47|0.00028936
10:21:47|0.00028971
10:21:48|0.00028947
10:21:50|0.00028958
10:21:50|0.00029004
10:21:51|0.00029025
10:21:53|0.00028975
10:21:53|0.00028987
10:21:56|0.00028982
10:21:56|0.00028965
10:21:57|0.00028965
10:21:58|0.00028953
10:21:59|0.0002896
10:22:00|0.00028931
10:22:01|0.00028925
10:22:02|0.0002888
10:22:03|0.00028822
10:22:04|0.0002881
10:22:06|0.00028914
10:22:08|0.00028955
10:22:08|0.00029006
10:22:10|0.00028952
10:22:10|0.00028947
10:22:11|0.00028928
10:22:12|0.00028909
10:22:13|0.00028835
10:22:15|0.00028828
10:22:16|0.00028944
10:22:18|0.00028951
10:22:19|0.00029034
10:22:21|0.00029093
10:22:21|0.00029081
10:22:22|0.00029022
10:22:23|0.00029027
10:22:24|0.00029017
10:22:25|0.00029051
10:22:27|0.00029022
10:22:27|0.00029004
10:22:29|0.00029024
10:22:30|0.0002903
10:22:31|0.0002904
10:22:32|0.00029067
10:22:32|0.00029132
10:22:33|0.00029135
10:22:35|0.00029118
10:22:36|0.00029118
10:22:37|0.00029121
10:22:38|0.00029062
10:22:40|0.00029059
10:22:40|0.00029058
10:22:41|0.00029041
10:22:43|0.0002906
10:22:43|0.0002909
10:22:44|0.00029062
10:22:46|0.00029053
10:22:47|0.00029077
10:22:47|0.00029111
10:22:48|0.00029138
10:22:50|0.00029127
10:22:51|0.00029188
10:22:51|0.000292
10:22:52|0.00029242
10:22:53|0.00029305
10:22:54|0.00029286
10:22:55|0.00029317
10:22:56|0.00029397
10:22:58|0.00029375
10:22:59|0.00029343
10:23:01|0.0002938
10:23:02|0.00029459
10:23:03|0.00029471
10:23:04|0.00029417
10:23:05|0.00029407
10:23:06|0.00029348
10:23:08|0.00029401
10:23:09|0.000294
10:23:10|0.0002948
10:23:11|0.0002959
10:23:12|0.00029518
10:23:13|0.00029575
10:23:14|0.000295
10:23:15|0.00029489
10:23:16|0.00029452
10:23:17|0.00029394
10:23:19|0.00029336
10:23:20|0.00029304
10:23:22|0.00029366
10:23:23|0.00029416
10:23:24|0.0002934
10:23:25|0.00029357
10:23:26|0.00029066
10:23:27|0.00029086
10:23:28|0.00029004
10:23:29|0.00029039
10:23:30|0.00029087
10:23:31|0.00029076
10:23:31|0.00029036
10:23:33|0.00029006
10:23:34|0.00029036
10:23:35|0.0002902
10:23:36|0.00029021
10:23:37|0.00029052
10:23:38|0.00029068
10:23:38|0.00029113
10:23:40|0.00029118
10:23:41|0.00029082
10:23:42|0.00029046
10:23:42|0.00029007
10:23:43|0.00029061
10:23:45|0.00029041
10:23:47|0.00029097
10:23:47|0.00029114
10:23:48|0.00029169
10:23:49|0.00029148
10:23:50|0.00029187
10:23:51|0.0002924
10:23:52|0.00029211
10:23:53|0.00029179
10:23:54|0.00029139
10:23:55|0.00029084
10:23:56|0.00029098
10:23:57|0.00029142
10:23:58|0.00029138
10:23:59|0.00029123
10:24:00|0.0002919
10:24:01|0.00029118
10:24:02|0.00029129
10:24:03|0.00029102
10:24:04|0.00029099
10:24:05|0.0002915
10:24:06|0.00029196
10:24:07|0.00029185
10:24:08|0.0002913
10:24:09|0.00029126
10:24:10|0.00029132
10:24:11|0.00029105
10:24:12|0.00029049
10:24:13|0.00029034
10:24:14|0.00029033
10:24:15|0.0002902
10:24:16|0.00029065
10:24:18|0.00029063
10:24:19|0.00029064
10:24:20|0.00029062
10:24:21|0.00029099
10:24:23|0.00029114
10:24:23|0.00029113
10:24:24|0.00029176
10:24:26|0.00029122
10:24:27|0.00029128
10:24:27|0.00029128
10:24:30|0.00029103
10:24:30|0.00029122
10:24:31|0.00029099
10:24:32|0.00029089
10:24:33|0.0002908
10:24:34|0.00029093
10:24:35|0.00029061
10:24:36|0.0002911
10:24:37|0.00029172
10:24:38|0.00029144
10:24:39|0.00029121
10:24:41|0.00029102
10:24:41|0.00029108
10:24:42|0.00029088
10:24:43|0.00029126
10:24:44|0.00029087
10:24:45|0.00029129
10:24:46|0.00029084
10:24:47|0.0002906
10:24:48|0.00029009
10:24:50|0.00029001
10:24:51|0.00028973
10:24:52|0.00028993
10:24:54|0.00029
10:24:54|0.0002896
10:24:56|0.00028976
10:24:57|0.00029012
10:24:57|0.00029001
10:24:58|0.00029061
10:25:00|0.00029027
10:25:01|0.00028886
10:25:02|0.00028919
10:25:02|0.00028919
10:25:03|0.00028922
10:25:05|0.00028868
10:25:07|0.000288
10:25:08|0.00028737
10:25:09|0.00028714
10:25:10|0.00028543
10:25:11|0.0002853
10:25:12|0.00028664
10:25:13|0.00028592
10:25:14|0.00028596
10:25:14|0.00028656
10:25:16|0.0002863
10:25:17|0.0002869
10:25:18|0.00028636
10:25:20|0.00028634
10:25:20|0.00028622
10:25:22|0.00028639
10:25:23|0.00028637
10:25:24|0.00028645
10:25:24|0.0002862
10:25:26|0.00028679
10:25:27|0.00028711
10:25:28|0.00028764
10:25:28|0.00028798
10:25:30|0.0002881
10:25:31|0.0002875
10:25:33|0.00028716
10:25:33|0.00028709
10:25:34|0.00028764
10:25:35|0.00028732
10:25:36|0.00028704
10:25:37|0.00028692
10:25:38|0.00028724
10:25:39|0.00028745
10:25:40|0.00028726
10:25:41|0.00028722
10:25:42|0.00028731
10:25:43|0.00028701
10:25:45|0.00028722
10:25:46|0.00028754
10:25:47|0.00028717
10:25:48|0.00028679
10:25:49|0.00028712
10:25:50|0.00028695
10:25:51|0.00028719
10:25:52|0.00028636
10:25:53|0.00028612
10:25:54|0.00028583
10:25:55|0.00028551
10:25:56|0.00028426
10:25:57|0.00028516
10:25:58|0.00028482
10:25:59|0.00028479
10:26:00|0.00028489
10:26:01|0.00028459
10:26:02|0.00028471
10:26:03|0.000284
10:26:04|0.00028374
10:26:05|0.00028287
10:26:06|0.0002826
10:26:07|0.00028267
10:26:08|0.00028297
10:26:09|0.00028386
10:26:10|0.00028374
10:26:11|0.00028414
10:26:12|0.00028419
10:26:13|0.00028371
10:26:15|0.00028475
10:26:16|0.0002856
10:26:16|0.00028489
10:26:17|0.00028433
10:26:19|0.00028414
10:26:21|0.00028393
10:26:21|0.0002848
10:26:23|0.0002844
10:26:24|0.00028498
10:26:25|0.00028482
10:26:26|0.00028589
10:26:27|0.00028503
10:26:28|0.00028497
10:26:29|0.00028501
10:26:30|0.00028494
10:26:31|0.00028448
10:26:32|0.00028492
10:26:33|0.00028498
10:26:34|0.000285
10:26:36|0.00028573
10:26:36|0.00028558
10:26:37|0.00028566
10:26:38|0.00028537
10:26:39|0.00028514
10:26:40|0.00028552
10:26:42|0.00028584
10:26:42|0.000286
10:26:44|0.00028676
10:26:45|0.00028602
10:26:46|0.00028611
10:26:47|0.00028634
10:26:47|0.00028636
10:26:49|0.00028634
10:26:49|0.00028674
10:26:50|0.00028613
10:26:51|0.00028638
10:26:52|0.00028648
10:26:53|0.00028606
10:26:54|0.00028636
10:26:55|0.00028632
10:26:57|0.00028585
10:26:57|0.00028587
10:26:59|0.0002857
10:27:00|0.00028601
10:27:01|0.00028634
10:27:02|0.00028619
10:27:03|0.00028626
10:27:04|0.00028647
10:27:05|0.00028619
10:27:06|0.00028599
10:27:07|0.00028615
10:27:07|0.00028604
10:27:08|0.00028561
10:27:09|0.00028558
10:27:10|0.0002854
10:27:12|0.00028509
10:27:12|0.00028444
10:27:14|0.00028501
10:27:15|0.00028561
10:27:16|0.00028547
10:27:17|0.00028543
10:27:19|0.00028579
10:27:20|0.0002862
10:27:21|0.00028634
10:27:22|0.0002868
10:27:24|0.00028632
10:27:25|0.00028629
10:27:27|0.00028657
10:27:27|0.00028691
10:27:28|0.00028681
10:27:29|0.00028735
10:27:30|0.0002872
10:27:31|0.000287
10:27:32|0.0002868
10:27:33|0.00028675
10:27:34|0.00028683
10:27:35|0.00028716
10:27:36|0.00028727
10:27:37|0.00028776
10:27:38|0.00028792
10:27:39|0.00028809
10:27:40|0.00028821
10:27:41|0.0002882
10:27:42|0.00028834
10:27:43|0.00028837
10:27:44|0.00028812
10:27:45|0.0002887
10:27:46|0.00028907
10:27:47|0.00028899
10:27:48|0.0002887
10:27:49|0.0002884
10:27:50|0.00028882
10:27:51|0.00028901
10:27:52|0.00028884
10:27:54|0.00028956
10:27:55|0.00028968
10:27:55|0.00028965
10:27:57|0.00028978
10:27:58|0.00028974
10:27:59|0.00029019
10:27:59|0.00029024
10:28:01|0.00028968
10:28:01|0.00028954
10:28:03|0.00028982
10:28:05|0.0002905
10:28:05|0.00029075
10:28:07|0.00029117
10:28:07|0.00029158
10:28:09|0.00029099
10:28:10|0.00029077
10:28:11|0.00029084
10:28:12|0.00029193
10:28:13|0.00029099
10:28:14|0.00029078
10:28:15|0.00029109
10:28:16|0.00029148
10:28:17|0.00029143
10:28:18|0.00029113
10:28:19|0.000292
10:28:20|0.00029216
10:28:22|0.00029202
10:28:23|0.00029245
10:28:23|0.00029294
10:28:24|0.00029217
10:28:25|0.00029233
10:28:27|0.00029248
10:28:27|0.00029226
10:28:28|0.00029261
10:28:30|0.00029234
10:28:30|0.00029224
10:28:32|0.00029163
10:28:33|0.00029123
10:28:34|0.00029121
10:28:35|0.00029066
10:28:36|0.0002903
10:28:37|0.00029023
10:28:38|0.00029068
10:28:39|0.00029026
10:28:40|0.00029078
10:28:41|0.00029067
10:28:43|0.00029048
10:28:44|0.00029034
10:28:45|0.00029035
10:28:45|0.00029034
10:28:47|0.00029075
10:28:48|0.00029032
10:28:49|0.00029021
10:28:50|0.00029018
10:28:51|0.00028908
10:28:52|0.00028951
10:28:53|0.00028953
10:28:54|0.00028899
10:28:55|0.00028942
10:28:56|0.00028807
10:28:57|0.00028861
10:28:58|0.00028893
10:28:59|0.0002887
10:29:01|0.00028897
10:29:02|0.00028881
10:29:03|0.00028915
10:29:03|0.0002895
10:29:05|0.00028949
10:29:06|0.00028999
10:29:08|0.00028957
10:29:09|0.00028901
10:29:10|0.00028922
10:29:11|0.0002889
10:29:12|0.00028884
10:29:13|0.00028834
10:29:14|0.00028811
10:29:15|0.00028923
10:29:16|0.00028935
10:29:17|0.00028941
10:29:18|0.00028974
10:29:19|0.00028995
10:29:21|0.00029078
10:29:22|0.00029107
10:29:24|0.00029059
10:29:25|0.0002906
10:29:26|0.00029024
10:29:28|0.00029038
10:29:28|0.00029033
10:29:29|0.0002908
10:29:31|0.00029117
10:29:31|0.00029103
10:29:32|0.00029045
10:29:33|0.00029032
10:29:34|0.00029077
10:29:35|0.00029102
10:29:36|0.00029096
10:29:38|0.0002904
10:29:39|0.00029046
10:29:40|0.00029043
10:29:41|0.00029037
10:29:43|0.00029007
10:29:44|0.00029026
10:29:45|0.00029043
10:29:46|0.00029069
10:29:47|0.00029068
10:29:48|0.00029031
10:29:49|0.0002903
10:29:50|0.00029027
10:29:52|0.00029005
10:29:53|0.0002896
10:29:53|0.000289
10:29:54|0.00028921
10:29:56|0.00029
10:29:56|0.00028978
10:29:58|0.00028975
10:29:58|0.00028942
10:30:00|0.00028926
10:30:01|0.00028948
10:30:03|0.00028932
10:30:03|0.00028929
10:30:04|0.00028937
10:30:05|0.00028887
10:30:06|0.0002885
10:30:07|0.00028847
10:30:09|0.0002889
10:30:10|0.0002892
10:30:11|0.00028949
10:30:12|0.00028942
10:30:13|0.00029024
10:30:14|0.00029073
10:30:15|0.00029072
10:30:15|0.00029
10:30:17|0.00028895
10:30:17|0.00028993
10:30:18|0.00029033
10:30:20|0.00029055
10:30:21|0.00029043
10:30:22|0.00029079
10:30:24|0.00029095
10:30:24|0.00029249
10:30:25|0.00029181
10:30:26|0.00029193
10:30:27|0.00029152
10:30:28|0.00029222
10:30:29|0.00029254
10:30:30|0.00029181
10:30:31|0.00029163
10:30:32|0.00029184
10:30:33|0.00029207
10:30:34|0.00029227
10:30:35|0.00029219
10:30:36|0.0002935
10:30:37|0.00029403
10:30:38|0.00029429
10:30:39|0.00029465
10:30:40|0.00029465
10:30:41|0.00029453
10:30:43|0.00029321
10:30:43|0.00029302
10:30:45|0.00029381
10:30:46|0.00029346
10:30:47|0.00029382
10:30:48|0.00029377
10:30:49|0.00029308
10:30:50|0.00029343
10:30:51|0.0002932
10:30:53|0.00029377
10:30:53|0.00029415
10:30:54|0.00029441
10:30:55|0.0002948
10:30:56|0.00029581
10:30:57|0.00029698
10:30:58|0.00029779
10:30:59|0.00029755
10:31:00|0.00029716
10:31:01|0.0002966
10:31:03|0.00029696
10:31:04|0.00029687
10:31:05|0.00029707
10:31:06|0.00029755
10:31:08|0.00029809
10:31:08|0.00029858
10:31:09|0.0002987
10:31:10|0.00029866
10:31:11|0.00029819
10:31:12|0.00029769
10:31:14|0.00029522
10:31:15|0.00029384
10:31:16|0.00029444
10:31:16|0.00029412
10:31:18|0.00029387
10:31:19|0.00029366
10:31:20|0.00029295
10:31:20|0.00029341
10:31:22|0.00029371
10:31:23|0.00029442
10:31:25|0.00029371
10:31:26|0.00029351
10:31:27|0.00029251
10:31:29|0.00029262
10:31:29|0.00029307
10:31:31|0.00029263
10:31:32|0.00029213
10:31:34|0.00029142
10:31:35|0.00029201
10:31:36|0.00029242
10:31:37|0.00029207
10:31:38|0.00029181
10:31:39|0.00029196
10:31:40|0.00029207
10:31:42|0.00029208
10:31:42|0.00029233
10:31:43|0.00029264
10:31:44|0.00029262
10:31:46|0.00029257
10:31:46|0.00029265
10:31:48|0.00029384
10:31:49|0.00029343
10:31:50|0.00029433
10:31:51|0.00029364
10:31:52|0.00029377
10:31:53|0.00029414
10:31:54|0.00029414
10:31:55|0.00029402
10:31:57|0.00029416
10:31:57|0.00029337
10:31:59|0.00029301
10:32:00|0.00029347
10:32:01|0.00029372
10:32:02|0.00029393
10:32:02|0.0002945
10:32:05|0.00029354
10:32:06|0.00029294
10:32:07|0.0002923
10:32:08|0.00029167
10:32:09|0.00029081
10:32:10|0.00029081
10:32:10|0.00029006
10:32:12|0.00028986
10:32:13|0.0002894
10:32:13|0.00028917
10:32:16|0.00029037
10:32:16|0.00028973
10:32:17|0.00028993
10:32:18|0.00029054
10:32:19|0.00029034
10:32:20|0.00029143
10:32:21|0.00029196
10:32:22|0.00029154
10:32:23|0.00029214
10:32:25|0.00029149
10:32:26|0.00029135
10:32:28|0.00029094
10:32:28|0.00029059
10:32:29|0.00029102
10:32:30|0.00029051
10:32:32|0.00029114
10:32:33|0.000291
10:32:34|0.00029078
10:32:35|0.00029125
10:32:36|0.00029107
10:32:37|0.00029114
10:32:38|0.00029153
10:32:39|0.00029161
10:32:39|0.00029187
10:32:42|0.00029085
10:32:42|0.00029024
10:32:43|0.00029052
10:32:44|0.00029037
10:32:45|0.00029094
10:32:46|0.00029069
10:32:47|0.00029052
10:32:49|0.00029088
10:32:49|0.00029136
10:32:50|0.0002911
10:32:51|0.00029075
10:32:52|0.0002905
10:32:53|0.00029041
10:32:54|0.00029074
10:32:55|0.00029071
10:32:56|0.00029094
10:32:57|0.00029127
10:32:59|0.0002915
10:33:00|0.0002911
10:33:01|0.00029075
10:33:02|0.00029069
10:33:03|0.00029116
10:33:04|0.00029134
10:33:06|0.00029159
10:33:06|0.00029187
10:33:08|0.00029098
10:33:09|0.00029125
10:33:10|0.00029071
10:33:10|0.00029084
10:33:12|0.00029
10:33:13|0.00028999
10:33:14|0.00029072
10:33:15|0.00029009
10:33:16|0.00029004
10:33:17|0.00029012
10:33:18|0.0002896
10:33:19|0.00028887
10:33:20|0.000289
10:33:21|0.0002891
10:33:22|0.00028867
10:33:23|0.00028892
10:33:24|0.00028841
10:33:25|0.00028739
10:33:27|0.00028737
10:33:27|0.00028827
10:33:29|0.00028796
10:33:30|0.00028807
10:33:31|0.00028751
10:33:33|0.00028774
10:33:34|0.00028716
10:33:35|0.00028751
10:33:36|0.0002883
10:33:37|0.00028816
10:33:37|0.0002878
10:33:39|0.00028808
10:33:40|0.00028889
10:33:41|0.00028839
10:33:41|0.00028834
10:33:42|0.00028886
10:33:43|0.00028898
10:33:45|0.0002887
10:33:45|0.00028857
10:33:46|0.00028939
10:33:48|0.00028943
10:33:49|0.00028955
10:33:49|0.00028995
10:33:51|0.00028997
10:33:51|0.00028987
10:33:53|0.00028948
10:33:53|0.00028942
10:33:55|0.00028933
10:33:55|0.00028946
10:33:57|0.00028845
10:33:57|0.00028872
10:33:58|0.00028877
10:34:00|0.00028854
10:34:01|0.00028828
10:34:01|0.00028828
10:34:03|0.00028867
10:34:04|0.00028893
10:34:05|0.0002887
10:34:06|0.00028865
10:34:08|0.00028885
10:34:08|0.00028954
10:34:09|0.00028975
10:34:10|0.00028937
10:34:11|0.00028975
10:34:13|0.00029025
10:34:14|0.00028991
10:34:14|0.00029001
10:34:15|0.00028991
10:34:17|0.00028991
10:34:17|0.0002898
10:34:18|0.00028955
10:34:20|0.00029
10:34:21|0.00029019
10:34:22|0.00029068
10:34:23|0.00029043
10:34:24|0.00029028
10:34:25|0.00029012
10:34:26|0.00029007
10:34:27|0.00029066
10:34:29|0.00028982
10:34:30|0.00029031
10:34:31|0.00029019
10:34:33|0.00028901
10:34:34|0.00028903
10:34:35|0.00028903
10:34:36|0.00028886
10:34:37|0.00028931
10:34:38|0.00028946
10:34:40|0.00028843
10:34:41|0.00028862
10:34:42|0.00028856
10:34:42|0.00028828
10:34:44|0.00028822
10:34:46|0.00028816
10:34:47|0.00028809
10:34:47|0.00028843
10:34:49|0.0002882
10:34:51|0.00028826
10:34:51|0.00028851
10:34:52|0.00028905
10:34:53|0.00028946
10:34:54|0.00028969
10:34:55|0.00028911
10:34:56|0.0002896
10:34:57|0.00028974
10:34:58|0.00028985
10:35:00|0.00028957
10:35:00|0.00028966
10:35:01|0.00028937
10:35:02|0.00028957
10:35:04|0.0002896
10:35:05|0.00028964
10:35:06|0.00028978
10:35:07|0.00029031
10:35:08|0.00029046
10:35:09|0.00029065
10:35:10|0.0002908
10:35:12|0.00029019
10:35:13|0.00029006
10:35:14|0.00029019
10:35:15|0.00028985
10:35:16|0.00028923
10:35:17|0.00028904
10:35:18|0.00028917
10:35:19|0.00028897
10:35:20|0.0002888
10:35:21|0.00028893
10:35:22|0.00028891
10:35:23|0.0002891
10:35:25|0.00028917
10:35:26|0.00028959
10:35:27|0.00028962
10:35:28|0.00028909
10:35:29|0.00028941
10:35:31|0.00028916
10:35:32|0.00028873
10:35:33|0.00028914
10:35:34|0.0002889
10:35:35|0.00028875
10:35:36|0.00028864
10:35:37|0.00028841
10:35:38|0.00028816
10:35:39|0.00028823
10:35:41|0.00028823
10:35:42|0.00028844
10:35:43|0.00028858
10:35:44|0.0002883
10:35:45|0.00028836
10:35:46|0.00028809
10:35:47|0.000288
10:35:48|0.00028777
10:35:48|0.00028725
10:35:50|0.0002871
10:35:51|0.00028686
10:35:51|0.00028688
10:35:53|0.00028752
10:35:54|0.00028757
10:35:54|0.00028694
10:35:56|0.00028653
10:35:56|0.00028601
10:35:57|0.00028632
10:35:58|0.00028677
10:36:00|0.00028662
10:36:00|0.00028674
10:36:02|0.0002866
10:36:02|0.00028665
10:36:03|0.00028731
10:36:05|0.00028696
10:36:05|0.00028668
10:36:07|0.00028637
10:36:07|0.00028601
10:36:09|0.00028594
10:36:10|0.00028561
10:36:11|0.00028529
10:36:12|0.00028541
10:36:13|0.00028571
10:36:14|0.000286
10:36:15|0.00028559
10:36:16|0.00028568
10:36:16|0.00028562
10:36:18|0.000286
10:36:18|0.00028609
10:36:20|0.00028688
10:36:20|0.00028688
10:36:22|0.00028709
10:36:23|0.00028727
10:36:24|0.00028758
10:36:25|0.00028775
10:36:26|0.00028738
10:36:27|0.00028725
10:36:29|0.00028785
10:36:29|0.00028797
10:36:30|0.00028792
10:36:31|0.0002881
10:36:32|0.000289
10:36:34|0.00028893
10:36:34|0.00028896
10:36:35|0.00028849
10:36:37|0.0002887
10:36:39|0.00028817
10:36:40|0.00028816
10:36:40|0.00028836
10:36:41|0.00028837
10:36:42|0.00028867
10:36:45|0.00028923
10:36:45|0.00028893
10:36:46|0.0002888
10:36:47|0.00028879
10:36:48|0.00028923
10:36:50|0.00028903
10:36:51|0.00028878
10:36:52|0.00028928
10:36:53|0.00028925
10:36:53|0.00028934
10:36:55|0.00028973
10:36:55|0.00028983
10:36:57|0.00028971
10:36:59|0.00028994
10:36:59|0.00028989
10:37:01|0.00028941
10:37:02|0.00028964
10:37:04|0.0002902
10:37:05|0.0002901
10:37:06|0.00028989
10:37:07|0.00028976
10:37:08|0.00028982
10:37:10|0.00028986
10:37:11|0.00028971
10:37:12|0.00028975
10:37:12|0.00028991
10:37:14|0.00028997
10:37:15|0.00029006
10:37:16|0.00028976
10:37:16|0.00029045
10:37:18|0.00029044
10:37:19|0.00029104
10:37:19|0.00029165
10:37:20|0.00029176
10:37:22|0.00029184
10:37:23|0.000292
10:37:23|0.0002921
10:37:25|0.00029239
10:37:25|0.00029186
10:37:26|0.0002914
10:37:27|0.00029149
10:37:29|0.00029164
10:37:30|0.00029202
10:37:31|0.00029233
10:37:32|0.00029191
10:37:34|0.00029223
10:37:35|0.00029194
10:37:36|0.00029222
10:37:37|0.00029212
10:37:38|0.00029212
10:37:39|0.00029171
10:37:40|0.00029191
10:37:41|0.00029088
10:37:42|0.00029058
10:37:43|0.00029056
10:37:44|0.00029087
10:37:45|0.00029108
10:37:46|0.00029123
10:37:47|0.00029106
10:37:49|0.00029062
10:37:49|0.00029064
10:37:51|0.00029071
10:37:51|0.00029059
10:37:53|0.0002909
10:37:54|0.0002911
10:37:56|0.00029079
10:37:56|0.00029092
10:37:58|0.00029105
10:37:59|0.00029108
10:38:00|0.00029072
10:38:01|0.00029107
10:38:02|0.00029098
10:38:03|0.00029072
10:38:04|0.00029058
10:38:05|0.00029038
10:38:07|0.00029002
10:38:08|0.00029003
10:38:09|0.00029045
10:38:10|0.0002905
10:38:11|0.00029092
10:38:12|0.00029084
10:38:13|0.00029119
10:38:13|0.0002912
10:38:15|0.00029121
10:38:16|0.00029079
10:38:16|0.0002903
10:38:18|0.00029023
10:38:19|0.00029076
10:38:20|0.00029072
10:38:21|0.00029096
10:38:21|0.00029091
10:38:23|0.00029115
10:38:24|0.00029166
10:38:25|0.00029182
10:38:26|0.00029199
10:38:27|0.000292
10:38:28|0.00029177
10:38:29|0.00029163
10:38:31|0.00029218
10:38:31|0.000292
10:38:33|0.00029223
10:38:34|0.00029212
10:38:35|0.00029255
10:38:36|0.00029247
10:38:37|0.00029291
10:38:38|0.00029348
10:38:38|0.00029363
10:38:40|0.00029273
10:38:41|0.00029253
10:38:41|0.00029289
10:38:43|0.00029237
10:38:44|0.00029217
10:38:45|0.00029293
10:38:45|0.00029272
10:38:46|0.00029195
10:38:47|0.0002925
10:38:48|0.00029267
10:38:49|0.00029239
10:38:51|0.00029231
10:38:51|0.00029265
10:38:53|0.00029282
10:38:54|0.00029325
10:38:54|0.000293
10:38:56|0.00029324
10:38:57|0.00029303
10:38:58|0.00029275
10:38:59|0.00029262
10:38:59|0.00029268
10:39:00|0.00029289
10:39:01|0.00029315
10:39:03|0.00029284
10:39:04|0.00029306
10:39:06|0.00029374
10:39:06|0.00029449
10:39:07|0.0002942
10:39:08|0.00029416
10:39:09|0.00029318
10:39:10|0.00029275
10:39:11|0.00029195
10:39:12|0.00029271
10:39:13|0.0002926
10:39:14|0.00029293
10:39:15|0.00029296
10:39:16|0.000293
10:39:17|0.00029304
10:39:18|0.00029295
10:39:19|0.00029287
10:39:20|0.00029293
10:39:21|0.00029292
10:39:22|0.00029228
10:39:23|0.00029179
10:39:24|0.0002914
10:39:26|0.00029176
10:39:27|0.00029155
10:39:28|0.00029177
10:39:29|0.00029165
10:39:30|0.00029206
10:39:32|0.00029195
10:39:33|0.00029143
10:39:34|0.00029152
10:39:36|0.00029125
10:39:36|0.00029092
10:39:37|0.00029075
10:39:38|0.00029063
10:39:39|0.00029074
10:39:41|0.00029115
10:39:42|0.00029113
10:39:43|0.00029099
10:39:44|0.00029105
10:39:45|0.00029109
10:39:45|0.00029071
10:39:46|0.00029033
10:39:48|0.00029001
10:39:49|0.00029015
10:39:50|0.00029017
10:39:51|0.00029033
10:39:52|0.00029086
10:39:52|0.00029089
10:39:53|0.00029076
10:39:54|0.00029091
10:39:56|0.00029083
10:39:57|0.00029048
10:39:57|0.00029038
10:39:58|0.00029038
10:40:00|0.0002904
10:40:01|0.00029047
10:40:02|0.00029066
10:40:03|0.00029088
10:40:04|0.0002909
10:40:06|0.00029027
10:40:06|0.0002906
10:40:07|0.00029062
10:40:09|0.00029053
10:40:10|0.00029051
10:40:11|0.00029047
10:40:12|0.00029067
10:40:13|0.00029059
10:40:14|0.00029015
10:40:15|0.00029017
10:40:16|0.0002899
10:40:17|0.00029015
10:40:18|0.0002889
10:40:19|0.00029036
10:40:20|0.00029025
10:40:21|0.00029
10:40:23|0.00028991
10:40:24|0.00028973
10:40:25|0.00028983
10:40:26|0.00028962
10:40:27|0.00028993
10:40:28|0.00028965
10:40:29|0.0002896
10:40:30|0.0002898
10:40:31|0.00028983
10:40:32|0.00028997
10:40:34|0.00029024
10:40:34|0.00028986
10:40:36|0.00028939
10:40:37|0.00028927
10:40:39|0.00028987
10:40:39|0.00028964
10:40:41|0.00029012
10:40:42|0.00029009
10:40:42|0.00028984
10:40:43|0.00028999
10:40:45|0.00029002
10:40:45|0.00028966
10:40:46|0.0002907
10:40:48|0.00029054
10:40:48|0.00029033
10:40:49|0.00029052
10:40:50|0.00029132
10:40:52|0.00029085
10:40:52|0.00029094
10:40:53|0.0002907
10:40:55|0.00029045
10:40:56|0.00029023
10:40:56|0.00029013
10:40:58|0.00029052
10:40:59|0.00029051
10:41:00|0.00029077
10:41:01|0.00029088
10:41:02|0.00029095
10:41:04|0.0002911
10:41:05|0.00029114
10:41:05|0.00029089
10:41:06|0.00029065
10:41:08|0.00029046
10:41:08|0.00029056
10:41:09|0.00029029
10:41:11|0.0002904
10:41:12|0.00029024
10:41:13|0.00029049
10:41:14|0.00029046
10:41:15|0.00029032
10:41:17|0.00029035
10:41:17|0.00029046
10:41:18|0.00029026
10:41:19|0.00029009
10:41:20|0.00028975
10:41:21|0.0002896
10:41:22|0.00028999
10:41:23|0.00028974
10:41:24|0.00028996
10:41:25|0.00029014
10:41:26|0.00028991
10:41:27|0.00028989
10:41:28|0.00028972
10:41:30|0.00028952
10:41:31|0.000289
10:41:32|0.000289
10:41:34|0.00028826
10:41:35|0.000288
10:41:36|0.00028809
10:41:37|0.00028832
10:41:39|0.00028866
10:41:39|0.00028895
10:41:40|0.0002896
10:41:41|0.00028964
10:41:42|0.00028994
10:41:44|0.00028957
10:41:45|0.00028938
10:41:46|0.00028962
10:41:47|0.00028955
10:41:48|0.00028918
10:41:49|0.00028956
10:41:50|0.00028935
10:41:51|0.00028948
10:41:52|0.00029002
10:41:53|0.00028985
10:41:54|0.00028971
10:41:55|0.00029008
10:41:57|0.00028992
10:41:57|0.00028963
10:41:59|0.00028951
10:41:59|0.00028977
10:42:00|0.00028981
10:42:01|0.00028952
10:42:03|0.00028946
10:42:03|0.00029
10:42:05|0.00029026
10:42:06|0.00028996
10:42:07|0.00028987
10:42:08|0.00028956
10:42:09|0.00028973
10:42:10|0.00028956
10:42:11|0.00028976
10:42:13|0.0002902
10:42:13|0.00029028
10:42:14|0.00029068
10:42:15|0.00029026
10:42:17|0.00029083
10:42:17|0.00029095
10:42:18|0.00029107
10:42:19|0.00029162
10:42:21|0.00029081
10:42:22|0.00029082
10:42:23|0.00029113
10:42:24|0.00029149
10:42:25|0.00029123
10:42:26|0.00029109
10:42:27|0.0002903
10:42:28|0.00029065
10:42:29|0.00029117
10:42:30|0.00029079
10:42:31|0.00029083
10:42:32|0.00029113
10:42:33|0.000291
10:42:34|0.00029132
10:42:35|0.00029123
10:42:36|0.00029137
10:42:38|0.00029173
10:42:39|0.00029199
10:42:39|0.00029189
10:42:41|0.000292
10:42:43|0.00029177
10:42:44|0.00029122
10:42:46|0.00029139
10:42:46|0.00029149
10:42:48|0.00029119
10:42:49|0.00029132
10:42:50|0.00029133
10:42:51|0.00029125
10:42:52|0.00029127
10:42:53|0.00029133
10:42:54|0.00029142
10:42:55|0.00029153
10:42:57|0.00029131
10:42:58|0.00029217
10:42:58|0.00029177
10:43:00|0.00029187
10:43:00|0.00029178
10:43:02|0.00029176
10:43:02|0.00029219
10:43:05|0.00029261
10:43:05|0.00029294
10:43:06|0.00029314
10:43:07|0.00029282
10:43:08|0.00029282
10:43:09|0.00029285
10:43:10|0.00029304
10:43:11|0.00029359
10:43:12|0.00029335
10:43:13|0.0002936
10:43:14|0.00029398
10:43:15|0.00029387
10:43:17|0.000294
10:43:18|0.0002942
10:43:19|0.00029336
10:43:20|0.00029315
10:43:21|0.00029329
10:43:22|0.00029311
10:43:23|0.00029285
10:43:23|0.00029276
10:43:25|0.00029251
10:43:26|0.00029276
10:43:28|0.00029262
10:43:28|0.00029268
10:43:29|0.00029287
10:43:30|0.00029257
10:43:31|0.00029268
10:43:32|0.00029233
10:43:33|0.00029236
10:43:35|0.00029259
10:43:35|0.00029266
10:43:37|0.00029267
10:43:39|0.000293
10:43:39|0.00029291
10:43:40|0.00029267
10:43:41|0.0002925
10:43:43|0.00029285
10:43:43|0.00029278
10:43:44|0.00029273
10:43:46|0.00029267
10:43:46|0.00029242
10:43:48|0.00029226
10:43:48|0.00029217
10:43:49|0.00029244
10:43:51|0.00029231
10:43:53|0.00029245
10:43:53|0.00029223
10:43:54|0.00029219
10:43:55|0.00029238
10:43:56|0.00029215
10:43:57|0.00029175
10:43:58|0.00029158
10:43:59|0.00029171
10:44:00|0.00029166
10:44:01|0.00029187
10:44:02|0.00029168
10:44:03|0.00029176
10:44:04|0.00029184
10:44:05|0.00029189
10:44:06|0.00029197
10:44:07|0.00029225
10:44:08|0.00029182
10:44:09|0.00029192
10:44:10|0.000292
10:44:11|0.00029254
10:44:12|0.00029255
10:44:13|0.00029301
10:44:15|0.00029335
10:44:16|0.00029317
10:44:17|0.00029336
10:44:17|0.00029348
10:44:18|0.00029338
10:44:21|0.00029349
10:44:21|0.0002938
10:44:22|0.0002941
10:44:23|0.00029458
10:44:24|0.00029486
10:44:25|0.0002938
10:44:26|0.00029299
10:44:27|0.00029334
10:44:28|0.00029346
10:44:29|0.00029372
10:44:31|0.00029362
10:44:32|0.00029315
10:44:33|0.00029329
10:44:34|0.00029351
10:44:35|0.00029365
10:44:36|0.0002937
10:44:37|0.00029406
10:44:38|0.00029342
10:44:39|0.00029376
10:44:41|0.00029367
10:44:42|0.00029363
10:44:43|0.00029372
10:44:44|0.00029359
10:44:45|0.00029365
10:44:46|0.00029337
10:44:47|0.00029328
10:44:48|0.00029335
10:44:49|0.00029347
10:44:50|0.00029344
10:44:51|0.00029348
10:44:52|0.00029395
10:44:53|0.00029409
10:44:54|0.0002945
10:44:55|0.00029448
10:44:57|0.00029478
10:44:58|0.0002943
10:44:58|0.00029404
10:45:00|0.00029411
10:45:00|0.00029436
10:45:02|0.00029394
10:45:03|0.00029431
10:45:04|0.00029413
10:45:06|0.00029405
10:45:07|0.0002943
10:45:08|0.00029403
10:45:09|0.00029401
10:45:10|0.00029355
10:45:11|0.00029336
10:45:12|0.00029328
10:45:13|0.0002939
10:45:14|0.00029439
10:45:16|0.00029464
10:45:16|0.00029542
10:45:18|0.00029626
10:45:19|0.00029689
10:45:20|0.00029632
10:45:20|0.00029593
10:45:21|0.00029572
10:45:22|0.00029679
10:45:23|0.0002979
10:45:25|0.00029744
10:45:26|0.00029781
10:45:26|0.00029811
10:45:27|0.00029845
10:45:29|0.00029895
10:45:30|0.00029905
10:45:31|0.00029935
10:45:32|0.00029861
10:45:32|0.00029875
10:45:33|0.00029861
10:45:34|0.00029766
10:45:35|0.00029834
10:45:37|0.00029887
10:45:38|0.0002988
10:45:40|0.0003
10:45:41|0.00030098
10:45:41|0.00030158
10:45:42|0.00030125
10:45:44|0.00030054
10:45:45|0.00029971
10:45:46|0.00029901
10:45:48|0.00029909
10:45:49|0.00029781
10:45:49|0.00029835
10:45:50|0.00029869
10:45:51|0.0002998
10:45:52|0.00030006
10:45:54|0.00029946
10:45:54|0.00030006
10:45:56|0.0002999
10:45:57|0.00030018
10:45:57|0.00030018
10:45:59|0.00029956
10:46:00|0.00029869
10:46:01|0.00029949
10:46:04|0.0002993
10:46:04|0.00029875
10:46:05|0.00029904
10:46:06|0.0002987
10:46:07|0.00029894
10:46:08|0.00029967
10:46:10|0.0003004
10:46:11|0.00030028
10:46:11|0.00029979
10:46:13|0.00029922
10:46:15|0.00029988
10:46:15|0.00030021
10:46:16|0.00029988
10:46:17|0.00029993
10:46:18|0.00029987
10:46:19|0.00029963
10:46:20|0.00029981
10:46:21|0.00029923
10:46:23|0.00029923
10:46:24|0.0002997
10:46:25|0.00029952
10:46:26|0.0002997
10:46:27|0.00029971
10:46:28|0.00029993
10:46:29|0.00029994
10:46:30|0.00030022
10:46:31|0.00030052
10:46:32|0.00030093
10:46:33|0.00030137
10:46:34|0.00030113
10:46:35|0.00030153
10:46:36|0.00030148
10:46:37|0.00030272
10:46:38|0.00030356
10:46:39|0.00030432
10:46:40|0.0003048
10:46:41|0.00030365
10:46:42|0.00030342
10:46:44|0.00030264
10:46:44|0.00030283
10:46:46|0.00030289
10:46:46|0.00030258
10:46:48|0.00030247
10:46:49|0.00030305
10:46:49|0.00030273
10:46:51|0.00030291
10:46:51|0.00030313
10:46:53|0.00030245
10:46:54|0.00030227
10:46:55|0.00030233
10:46:56|0.00030207
10:46:57|0.00030146
10:46:58|0.00030115
10:46:59|0.00030102
10:46:59|0.00030081
10:47:01|0.00030126
10:47:02|0.00030141
10:47:02|0.00030142
10:47:04|0.0003013
10:47:05|0.00030083
10:47:05|0.00030088
10:47:07|0.00030183
10:47:08|0.00030167
10:47:10|0.00030182
10:47:10|0.00030073
10:47:11|0.00030078
10:47:12|0.00030041
10:47:14|0.00030025
10:47:15|0.00030025
10:47:16|0.00030082
10:47:17|0.0003007
10:47:18|0.00030079
10:47:19|0.00030052
10:47:21|0.00030053
10:47:21|0.00030082
10:47:22|0.00030148
10:47:23|0.00030199
10:47:24|0.00030203
10:47:25|0.0003017
10:47:26|0.000301
10:47:27|0.00030129
10:47:28|0.00030168
10:47:29|0.00030216
10:47:30|0.00030199
10:47:31|0.0003023
10:47:32|0.00030255
10:47:33|0.00030263
10:47:34|0.00030271
10:47:35|0.00030223
10:47:36|0.00030161
10:47:37|0.0003025
10:47:39|0.00030312
10:47:41|0.00030314
10:47:41|0.00030366
10:47:43|0.00030338
10:47:44|0.00030361
10:47:46|0.00030331
10:47:47|0.00030362
10:47:48|0.00030367
10:47:49|0.00030364
10:47:50|0.00030333
10:47:51|0.00030365
10:47:52|0.00030376
10:47:54|0.00030386
10:47:54|0.00030372
10:47:56|0.00030399
10:47:56|0.00030421
10:47:58|0.00030435
10:47:58|0.00030472
10:48:00|0.00030523
10:48:01|0.000306
10:48:02|0.00030515
10:48:03|0.00030509
10:48:04|0.0003042
10:48:05|0.00030421
10:48:06|0.00030534
10:48:08|0.00030525
10:48:09|0.00030509
10:48:10|0.00030535
10:48:11|0.0003052
10:48:12|0.00030514
10:48:13|0.00030496
10:48:14|0.00030496
10:48:15|0.00030466
10:48:16|0.00030457
10:48:17|0.00030412
10:48:18|0.00030427
10:48:19|0.00030414
10:48:20|0.00030316
10:48:21|0.00030306
10:48:22|0.00030311
10:48:23|0.00030333
10:48:24|0.00030411
10:48:25|0.00030384
10:48:27|0.00030333
10:48:27|0.00030449
10:48:28|0.00030473
10:48:29|0.00030436
10:48:30|0.00030491
10:48:31|0.00030506
10:48:32|0.00030536
10:48:33|0.00030497
10:48:34|0.00030501
10:48:35|0.00030567
10:48:36|0.0003054
10:48:37|0.00030532
10:48:39|0.00030515
10:48:40|0.00030536
10:48:42|0.00030603
10:48:43|0.00030704
10:48:45|0.00030734
10:48:46|0.00030767
10:48:47|0.00030598
10:48:48|0.00030689
10:48:49|0.00030655
10:48:50|0.00030719
10:48:51|0.0003076
10:48:52|0.00030775
10:48:53|0.00030765
10:48:54|0.00030854
10:48:56|0.00030888
10:48:57|0.00030898
10:48:58|0.00030858
10:48:59|0.00030914
10:49:00|0.00030934
10:49:01|0.0003094
10:49:02|0.00030957
10:49:03|0.00030942
10:49:04|0.00030999
10:49:06|0.0003107
10:49:06|0.00031045
10:49:08|0.00030956
10:49:08|0.00030833
10:49:10|0.00030869
10:49:11|0.0003086
10:49:12|0.00030797
10:49:13|0.00030815
10:49:14|0.00030815
10:49:15|0.00030945
10:49:16|0.00030936
10:49:18|0.00030955
10:49:19|0.00030897
10:49:20|0.00030802
10:49:21|0.00030808
10:49:22|0.00030789
10:49:24|0.0003082
10:49:24|0.00030873
10:49:25|0.00030811
10:49:26|0.0003084
10:49:27|0.00030855
10:49:28|0.00030829
10:49:29|0.00030844
10:49:30|0.0003084
10:49:32|0.00030809
10:49:32|0.00030843
10:49:34|0.00030892
10:49:35|0.00030919
10:49:36|0.00030955
10:49:37|0.00031022
10:49:38|0.00031012
10:49:39|0.00031033
10:49:39|0.00031039
10:49:42|0.00031039
10:49:42|0.0003096
10:49:44|0.00030978
10:49:46|0.0003101
10:49:46|0.00031027
10:49:47|0.00031064
10:49:48|0.00031033
10:49:50|0.00031047
10:49:51|0.00031056
10:49:52|0.00031047
10:49:54|0.00031099
10:49:54|0.00031127
10:49:55|0.00031079
10:49:56|0.00031108
10:49:57|0.00031068
10:49:58|0.00031026
10:49:59|0.00031001
10:50:00|0.00031001
10:50:01|0.00031005
10:50:02|0.00031064
10:50:03|0.00031023
10:50:04|0.00031018
10:50:05|0.00031093
10:50:06|0.00030986
10:50:08|0.00030943
10:50:10|0.00030875
10:50:10|0.00030891
10:50:12|0.00030856
10:50:12|0.00030849
10:50:13|0.00030831
10:50:15|0.00030868
10:50:16|0.00030879
10:50:17|0.00030868
10:50:18|0.00030891
10:50:19|0.00030858
10:50:20|0.00030868
10:50:21|0.00030851
10:50:22|0.0003084
10:50:23|0.00030829
10:50:24|0.0003082
10:50:25|0.00030847
10:50:26|0.00030803
10:50:27|0.000308
10:50:28|0.00030774
10:50:29|0.00030794
10:50:30|0.00030792
10:50:31|0.0003077
10:50:32|0.00030867
10:50:33|0.00030831
10:50:34|0.00030805
10:50:35|0.00030876
10:50:36|0.00030947
10:50:37|0.00031025
10:50:38|0.00031066
10:50:39|0.00031076
10:50:40|0.00031087
10:50:42|0.00031064
10:50:43|0.00031112
10:50:44|0.00031113
10:50:45|0.0003122
10:50:46|0.00031257
10:50:47|0.00031191
10:50:48|0.00031115
10:50:49|0.00031018
10:50:50|0.00031081
10:50:52|0.00031046
10:50:52|0.00031128
10:50:54|0.00031158
10:50:55|0.00031192
10:50:56|0.00031111
10:50:57|0.0003105
10:50:58|0.0003107
10:50:59|0.00031008
10:51:00|0.0003115
10:51:02|0.00031086
10:51:02|0.00031055
10:51:04|0.00031053
10:51:04|0.00031054
10:51:05|0.00031017
10:51:06|0.000311
10:51:07|0.00031126
10:51:09|0.00031228
10:51:10|0.00031252
10:51:11|0.00031258
10:51:13|0.00031317
10:51:13|0.0003143
10:51:14|0.00031442
10:51:15|0.00031427
10:51:16|0.000315
10:51:17|0.00031515
10:51:18|0.00031406
10:51:19|0.00031384
10:51:20|0.00031437
10:51:22|0.00031398
10:51:22|0.00031422
10:51:24|0.00031475
10:51:25|0.00031561
10:51:26|0.00031573
10:51:27|0.00031615
10:51:28|0.00031651
10:51:29|0.00031604
10:51:31|0.00031654
10:51:31|0.00031641
10:51:32|0.00031615
10:51:33|0.00031626
10:51:34|0.00031699
10:51:35|0.00031757
10:51:36|0.00031793
10:51:37|0.00031854
10:51:38|0.00031666
10:51:39|0.00031659
10:51:40|0.00031724
10:51:41|0.00031615
10:51:43|0.000315
10:51:43|0.00031577
10:51:46|0.00031639
10:51:46|0.00031554
10:51:48|0.00031619
10:51:49|0.00031704
10:51:51|0.0003166
10:51:52|0.00031684
10:51:53|0.00031665
10:51:54|0.00031624
10:51:55|0.00031631
10:51:56|0.00031665
10:51:57|0.00031699
10:51:58|0.0003171
10:51:59|0.00031689
10:52:00|0.00031649
10:52:01|0.00031609
10:52:03|0.00031609
10:52:03|0.000317
10:52:04|0.00031776
10:52:06|0.00031804
10:52:07|0.00031757
10:52:08|0.00031805
10:52:09|0.00031779
10:52:09|0.00031762
10:52:10|0.00031806
10:52:11|0.00031769
10:52:12|0.00031769
10:52:14|0.00031783
10:52:15|0.00031772
10:52:16|0.00031698
10:52:17|0.00031833
10:52:19|0.00031831
10:52:19|0.0003186
10:52:21|0.0003193
10:52:22|0.00031917
10:52:22|0.00031937
10:52:24|0.00031968
10:52:25|0.00032
10:52:26|0.00032069
10:52:26|0.00031985
10:52:28|0.00032014
10:52:28|0.00032011
10:52:30|0.00032029
10:52:30|0.00031996
10:52:31|0.00031908
10:52:32|0.00031906
10:52:34|0.00031896
10:52:35|0.000319
10:52:37|0.00031899
10:52:37|0.00031859
10:52:38|0.00031846
10:52:39|0.00031779
10:52:41|0.0003178
10:52:42|0.00031766
10:52:42|0.00031863
10:52:43|0.00031846
10:52:44|0.00031938
10:52:45|0.00031991
10:52:46|0.00032003
10:52:47|0.00032041
10:52:48|0.00032054
10:52:49|0.00032076
10:52:50|0.00031965
10:52:52|0.00031965
10:52:53|0.00031967
10:52:53|0.00031956
10:52:55|0.00032014
10:52:56|0.00031976
10:52:57|0.0003202
10:52:57|0.00032028
10:52:58|0.00032029
10:52:59|0.00032029
10:53:01|0.00032025
10:53:01|0.00031988
10:53:03|0.00031964
10:53:03|0.00031922
10:53:05|0.00031917
10:53:06|0.00031918
10:53:07|0.00031868
10:53:08|0.0003185
10:53:09|0.00031829
10:53:09|0.00031864
10:53:10|0.00031872
10:53:12|0.00031906
10:53:13|0.00031855
10:53:14|0.00031823
10:53:15|0.00031798
10:53:15|0.00031931
10:53:17|0.00031789
10:53:18|0.0003175
10:53:19|0.0003178
10:53:21|0.00031749
10:53:22|0.000317
10:53:22|0.00031738
10:53:24|0.00031707
10:53:25|0.00031666
10:53:26|0.00031642
10:53:27|0.00031623
10:53:28|0.00031619
10:53:29|0.00031665
10:53:30|0.00031765
10:53:31|0.00031826
10:53:32|0.00031926
10:53:33|0.00031916
10:53:34|0.00031968
10:53:35|0.00032038
10:53:36|0.00031977
10:53:37|0.00031953
10:53:39|0.00031952
10:53:40|0.00031978
10:53:40|0.00031958
10:53:42|0.00032009
10:53:43|0.00032149
10:53:44|0.00032138
10:53:45|0.0003208
10:53:46|0.00032094
10:53:47|0.00032157
10:53:48|0.00032167
10:53:49|0.00032158
10:53:50|0.00032233
10:53:51|0.0003225
10:53:53|0.0003232
10:53:53|0.00032354
10:53:55|0.0003236
10:53:55|0.00032365
10:53:57|0.00032378
10:53:57|0.00032335
10:53:59|0.00032265
10:54:01|0.00032336
10:54:01|0.00032338
10:54:02|0.00032407
10:54:03|0.00032509
10:54:04|0.00032463
10:54:05|0.00032517
10:54:06|0.00032537
10:54:07|0.00032428
10:54:09|0.00032423
10:54:09|0.00032495
10:54:10|0.00032513
10:54:11|0.00032518
10:54:12|0.00032575
10:54:13|0.00032626
10:54:14|0.00032588
10:54:16|0.00032477
10:54:18|0.00032426
10:54:18|0.00032373
10:54:19|0.000325
10:54:20|0.00032416
10:54:21|0.00032454
10:54:22|0.00032419
10:54:23|0.00032459
10:54:24|0.00032466
10:54:25|0.00032448
10:54:26|0.0003242
10:54:27|0.00032445
10:54:28|0.00032466
10:54:29|0.00032495
10:54:30|0.00032455
10:54:31|0.00032469
10:54:32|0.00032425
10:54:33|0.00032403
10:54:34|0.00032345
10:54:35|0.00032355
10:54:36|0.00032375
10:54:37|0.00032346
10:54:38|0.00032393
10:54:39|0.00032375
10:54:40|0.00032358
10:54:41|0.00032368
10:54:42|0.00032231
10:54:43|0.00032227
10:54:45|0.00032173
10:54:47|0.00032105
10:54:47|0.00032119
10:54:48|0.0003206
10:54:50|0.00032051
10:54:51|0.00032061
10:54:51|0.00032
10:54:52|0.00032025
10:54:53|0.00032058
10:54:54|0.00032093
10:54:56|0.00032155
10:54:56|0.00032049
10:54:57|0.00032069
10:54:58|0.00032027
10:54:59|0.00032013
10:55:01|0.00032139
10:55:02|0.00032148
10:55:03|0.00032145
10:55:04|0.00032037
10:55:05|0.00032033
10:55:06|0.00031993
10:55:07|0.0003196
10:55:08|0.00031896
10:55:10|0.00031942
10:55:11|0.00031937
10:55:11|0.00031867
10:55:13|0.00031853
10:55:14|0.00031865
10:55:15|0.0003182
10:55:16|0.00031758
10:55:17|0.00031839
10:55:18|0.00031856
10:55:19|0.00031797
10:55:20|0.00031753
10:55:21|0.00031752
10:55:22|0.0003176
10:55:23|0.00031707
10:55:24|0.00031717
10:55:25|0.00031734
10:55:26|0.000317
10:55:27|0.00031714
10:55:28|0.00031705
10:55:29|0.00031741
10:55:30|0.00031751
10:55:31|0.00031871
10:55:32|0.00031999
10:55:33|0.00032059
10:55:34|0.00032082
10:55:35|0.00032013
10:55:36|0.00032037
10:55:37|0.00032078
10:55:38|0.00032133
10:55:39|0.00032194
10:55:40|0.00032227
10:55:41|0.00032228
10:55:42|0.00032265
10:55:43|0.00032259
10:55:44|0.00032265
10:55:45|0.00032228
10:55:47|0.00032333
10:55:48|0.00032467
10:55:50|0.00032362
10:55:50|0.00032412
10:55:52|0.00032255
10:55:53|0.00032314
10:55:55|0.00032323
10:55:55|0.00032323
10:55:57|0.00032248
10:55:58|0.00032205
10:55:59|0.00032206
10:56:00|0.00032229
10:56:01|0.0003233
10:56:02|0.00032408
10:56:03|0.00032457
10:56:04|0.00032335
10:56:05|0.00032337
10:56:06|0.00032312
10:56:07|0.00032362
10:56:08|0.00032341
10:56:09|0.00032367
10:56:10|0.00032325
10:56:11|0.000324
10:56:12|0.00032378
10:56:13|0.00032338
10:56:14|0.00032357
10:56:15|0.00032323
10:56:16|0.00032379
10:56:17|0.00032333
10:56:19|0.000323
10:56:20|0.00032361
10:56:21|0.0003236
10:56:22|0.00032349
10:56:23|0.00032356
10:56:24|0.00032222
10:56:25|0.00032129
10:56:26|0.0003214
10:56:27|0.00032152
10:56:28|0.00032145
10:56:29|0.00032161
10:56:30|0.0003208
10:56:31|0.00032
10:56:32|0.00032007
10:56:33|0.00032018
10:56:34|0.00032001
10:56:35|0.00032
10:56:36|0.00032029
10:56:37|0.00032001
10:56:38|0.0003201
10:56:39|0.00032049
10:56:40|0.00032032
10:56:42|0.000321
10:56:43|0.00032073
10:56:44|0.00032151
10:56:45|0.00032108
10:56:45|0.0003205
10:56:47|0.00032037
10:56:48|0.00032023
10:56:49|0.00032044
10:56:50|0.00032008
10:56:51|0.00032142
10:56:53|0.00032102
10:56:53|0.00032055
10:56:54|0.00032042
10:56:55|0.0003206
10:56:56|0.00032025
10:56:58|0.00032006
10:56:59|0.00032012
10:57:00|0.00032007
10:57:01|0.00032105
10:57:01|0.00032125
10:57:02|0.000321
10:57:04|0.00032
10:57:06|0.00032027
10:57:06|0.00032088
10:57:07|0.00032055
10:57:08|0.00032051
10:57:09|0.00032173
10:57:10|0.00032259
10:57:11|0.00032342
10:57:12|0.0003232
10:57:13|0.00032284
10:57:14|0.00032268
10:57:16|0.00032141
10:57:16|0.00032219
10:57:19|0.00032156
10:57:19|0.00032266
10:57:20|0.00032249
10:57:22|0.00032274
10:57:22|0.00032354
10:57:23|0.000323
10:57:24|0.0003236
10:57:25|0.00032361
10:57:26|0.00032347
10:57:27|0.00032285
10:57:28|0.00032247
10:57:29|0.00032238
10:57:30|0.00032257
10:57:31|0.00032237
10:57:32|0.00032262
10:57:33|0.00032169
10:57:34|0.00032206
10:57:36|0.0003215
10:57:37|0.00032175
10:57:38|0.0003219
10:57:39|0.00032255
10:57:40|0.00032226
10:57:41|0.00032199
10:57:42|0.00032159
10:57:43|0.00032236
10:57:44|0.00032227
10:57:46|0.00032222
10:57:47|0.00032262
10:57:47|0.00032242
10:57:48|0.0003228
10:57:50|0.00032225
10:57:52|0.00032155
10:57:52|0.00032236
10:57:54|0.00032222
10:57:55|0.00032208
10:57:56|0.00032118
10:57:57|0.00032162
10:57:58|0.00032112
10:57:59|0.00032024
10:58:00|0.00032
10:58:01|0.00031914
10:58:02|0.00032011
10:58:03|0.00031926
10:58:05|0.00031881
10:58:05|0.00031904
10:58:06|0.00031968
10:58:07|0.00031987
10:58:08|0.00031975
10:58:10|0.00031878
10:58:10|0.00031925
10:58:11|0.0003202
10:58:12|0.00032011
10:58:14|0.00031918
10:58:15|0.00031908
10:58:15|0.00031912
10:58:16|0.00031949
10:58:18|0.00031932
10:58:19|0.00031922
10:58:19|0.00031917
10:58:21|0.00031636
10:58:22|0.00031672
10:58:23|0.00031624
10:58:24|0.00031558
10:58:25|0.00031496
10:58:26|0.00031503
10:58:27|0.00031404
10:58:28|0.00031446
10:58:29|0.00031541
10:58:30|0.00031567
10:58:31|0.00031596
10:58:32|0.00031584
10:58:33|0.00031681
10:58:34|0.00031711
10:58:35|0.00031714
10:58:36|0.00031714
10:58:37|0.0003164
10:58:39|0.00031672
10:58:40|0.00031641
10:58:42|0.00031589
10:58:43|0.00031499
10:58:44|0.00031465
10:58:45|0.00031534
10:58:46|0.00031523
10:58:46|0.00031531
10:58:48|0.00031598
10:58:49|0.00031557
10:58:51|0.00031534
10:58:51|0.0003152
10:58:54|0.00031467
10:58:54|0.00031449
10:58:55|0.00031418
10:58:56|0.00031407
10:58:57|0.00031432
10:58:58|0.00031405
10:58:59|0.00031397
10:59:00|0.00031343
10:59:01|0.00031333
10:59:03|0.00031309
10:59:04|0.0003131
10:59:05|0.00031283
10:59:06|0.00031316
10:59:07|0.00031323
10:59:07|0.00031308
10:59:09|0.00031371
10:59:10|0.00031373
10:59:12|0.00031488
10:59:12|0.000314
10:59:14|0.00031502
10:59:14|0.00031496
10:59:15|0.00031514
10:59:16|0.00031527
10:59:18|0.00031546
10:59:19|0.00031591
10:59:20|0.00031609
10:59:21|0.000316
10:59:22|0.00031596
10:59:23|0.000316
10:59:24|0.00031612
10:59:25|0.00031617
10:59:26|0.00031606
10:59:26|0.00031541
10:59:27|0.00031519
10:59:29|0.00031555
10:59:30|0.00031572
10:59:31|0.00031606
10:59:32|0.00031605
10:59:33|0.0003156
10:59:34|0.00031579
10:59:35|0.00031616
10:59:36|0.0003159
10:59:36|0.00031594
10:59:37|0.00031601
10:59:39|0.00031625
10:59:40|0.00031614
10:59:41|0.0003162
10:59:42|0.00031629
10:59:43|0.00031592
10:59:44|0.00031584
10:59:45|0.00031607
10:59:45|0.00031578
10:59:46|0.00031547
10:59:48|0.00031501
10:59:49|0.00031519
10:59:51|0.00031493
10:59:52|0.00031556
10:59:53|0.0003159
10:59:54|0.00031571
10:59:55|0.00031475
10:59:57|0.00031413
10:59:57|0.00031463
10:59:59|0.00031387
11:00:00|0.00031367
11:00:00|0.00031401
11:00:02|0.00031371
11:00:03|0.00031333
11:00:04|0.00031318
11:00:05|0.00031241
11:00:06|0.0003127
11:00:07|0.00031258
11:00:08|0.00031314
11:00:09|0.00031294
11:00:10|0.00031262
11:00:11|0.00031212
11:00:12|0.00031091
11:00:13|0.00030905
11:00:14|0.00031071
11:00:15|0.0003105
11:00:16|0.00031102
11:00:17|0.00031049
11:00:18|0.00031022
11:00:19|0.00031101
11:00:21|0.00031111
11:00:22|0.00031183
11:00:23|0.00031194
11:00:24|0.0003126
11:00:25|0.00031253
11:00:26|0.00031277
11:00:27|0.00031268
11:00:28|0.0003116
11:00:29|0.00031239
11:00:30|0.00031254
11:00:31|0.00031275
11:00:32|0.00031295
11:00:33|0.00031383
11:00:34|0.00031359
11:00:35|0.00031407
11:00:36|0.00031435
11:00:37|0.00031554
11:00:38|0.00031522
11:00:39|0.0003143
11:00:40|0.00031444
11:00:41|0.00031464
11:00:42|0.00031532
11:00:43|0.0003151
11:00:44|0.00031553
11:00:45|0.00031498
11:00:46|0.00031484
11:00:47|0.00031468
11:00:48|0.00031481
11:00:49|0.00031503
11:00:50|0.00031543
11:00:51|0.00031573
11:00:52|0.00031577
11:00:54|0.00031629
11:00:55|0.00031629
11:00:56|0.00031613
11:00:56|0.00031561
11:00:57|0.00031559
11:00:58|0.00031524
11:01:00|0.00031477
11:01:00|0.00031391
11:01:01|0.00031474
11:01:03|0.00031447
11:01:04|0.00031487
11:01:05|0.00031444
11:01:07|0.00031449
11:01:07|0.0003136
11:01:09|0.0003128
11:01:11|0.00031324
11:01:12|0.00031345
11:01:13|0.0003134
11:01:14|0.00031337
11:01:15|0.00031385
11:01:16|0.00031408
11:01:17|0.00031404
11:01:18|0.00031409
11:01:19|0.0003145
11:01:20|0.00031494
11:01:21|0.00031486
11:01:23|0.00031489
11:01:24|0.00031443
11:01:25|0.00031446
11:01:26|0.00031425
11:01:28|0.0003135
11:01:29|0.00031299
11:01:30|0.00031298
11:01:31|0.00031308
11:01:32|0.00031211
11:01:33|0.00031194
11:01:34|0.0003115
11:01:35|0.00031141
11:01:36|0.00031254
11:01:37|0.00031313
11:01:38|0.00031234
11:01:39|0.00031225
11:01:39|0.00031245
11:01:41|0.00031327
11:01:41|0.00031331
11:01:42|0.00031272
11:01:44|0.00031352
11:01:45|0.00031291
11:01:46|0.00031275
11:01:47|0.00031279
11:01:48|0.00031265
11:01:49|0.00031283
11:01:49|0.00031248
11:01:50|0.00031237
11:01:52|0.00031183
11:01:54|0.00031195
11:01:54|0.000311
11:01:55|0.00031132
11:01:57|0.000312
11:01:58|0.00031199
11:01:59|0.00031174
11:02:00|0.00031268
11:02:01|0.00031242
11:02:02|0.00031322
11:02:04|0.00031262
11:02:04|0.00031203
11:02:05|0.00031156
11:02:06|0.00031153
11:02:08|0.00031108
11:02:10|0.00031115
11:02:11|0.00031055
11:02:11|0.00031008
11:02:13|0.00031049
11:02:14|0.00031021
11:02:15|0.00030966
11:02:16|0.00030977
11:02:17|0.00031061
11:02:18|0.00031069
11:02:20|0.00031
11:02:21|0.0003096
11:02:21|0.00030938
11:02:22|0.00030907
11:02:24|0.00030943
11:02:25|0.00030909
11:02:26|0.00030851
11:02:27|0.00030832
11:02:28|0.00030887
11:02:30|0.00030916
11:02:31|0.00030905
11:02:32|0.00030988
11:02:33|0.00030963
11:02:34|0.0003099
11:02:34|0.00030983
11:02:36|0.00030922
11:02:37|0.00030996
11:02:37|0.00030964
11:02:38|0.000309
11:02:40|0.0003084
11:02:41|0.0003082
11:02:42|0.00030837
11:02:43|0.00030868
11:02:44|0.0003089
11:02:45|0.00030869
11:02:46|0.00030835
11:02:47|0.00030828
11:02:48|0.00030785
11:02:49|0.00030815
11:02:50|0.00030777
11:02:51|0.0003074
11:02:52|0.00030727
11:02:53|0.00030813
11:02:54|0.00030739
11:02:55|0.00030708
11:02:56|0.00030709
11:02:57|0.00030705
11:02:58|0.00030739
11:02:59|0.00030745
11:03:01|0.00030806
11:03:02|0.0003079
11:03:03|0.00030788
11:03:05|0.0003082
11:03:07|0.0003092
11:03:08|0.00030895
11:03:09|0.00030868
11:03:10|0.00030823
11:03:11|0.00030776
11:03:12|0.00030744
11:03:14|0.00030799
11:03:15|0.00030798
11:03:16|0.00030718
11:03:17|0.00030724
11:03:18|0.00030726
11:03:19|0.00030781
11:03:20|0.00030895
11:03:21|0.00030912
11:03:23|0.00030797
11:03:24|0.00030759
11:03:25|0.00030757
11:03:26|0.00030756
11:03:27|0.00030755
11:03:28|0.00030742
11:03:29|0.00030664
11:03:30|0.00030709
11:03:31|0.00030625
11:03:32|0.00030656
11:03:33|0.00030642
11:03:34|0.00030666
11:03:35|0.00030681
11:03:36|0.00030635
11:03:37|0.00030604
11:03:39|0.00030548
11:03:40|0.00030585
11:03:41|0.00030554
11:03:42|0.00030577
11:03:43|0.00030621
11:03:44|0.0003065
11:03:45|0.00030675
11:03:46|0.00030708
11:03:47|0.00030689
11:03:48|0.00030702
11:03:49|0.00030703
11:03:50|0.00030799
11:03:51|0.00030829
11:03:52|0.00030777
11:03:53|0.00030854
11:03:55|0.00030833
11:03:55|0.00030843
11:03:57|0.00030799
11:03:58|0.00030804
11:03:59|0.00030775
11:04:00|0.00030781
11:04:01|0.00030831
11:04:02|0.00030907
11:04:03|0.00030927
11:04:05|0.00031007
11:04:06|0.00031023
11:04:07|0.00031024
11:04:08|0.00030951
11:04:10|0.00031032
11:04:11|0.00031026
11:04:12|0.00031061
11:04:13|0.00031099
11:04:14|0.00031232
11:04:15|0.00031211
11:04:16|0.00031135
11:04:17|0.00031094
11:04:18|0.00031246
11:04:19|0.00031182
11:04:20|0.00031174
11:04:21|0.00031193
11:04:22|0.00031198
11:04:23|0.00031155
11:04:24|0.0003119
11:04:26|0.00031227
11:04:26|0.000313
11:04:27|0.00031285
11:04:30|0.00031305
11:04:30|0.0003129
11:04:31|0.0003128
11:04:32|0.00031261
11:04:33|0.00031281
11:04:34|0.00031238
11:04:36|0.00031222
11:04:37|0.00031275
11:04:37|0.00031288
11:04:39|0.00031288
11:04:40|0.00031278
11:04:40|0.00031322
11:04:41|0.00031404
11:04:42|0.00031449
11:04:43|0.00031412
11:04:44|0.00031383
11:04:46|0.00031339
11:04:47|0.00031415
11:04:49|0.00031421
11:04:49|0.00031402
11:04:50|0.00031454
11:04:51|0.00031419
11:04:52|0.00031407
11:04:53|0.0003142
11:04:54|0.000314
11:04:55|0.00031359
11:04:56|0.0003135
11:04:58|0.000314
11:05:00|0.00031342
11:05:00|0.0003132
11:05:01|0.00031331
11:05:02|0.00031337
11:05:04|0.000314
11:05:05|0.00031383
11:05:07|0.00031482
11:05:07|0.00031561
11:05:08|0.00031458
11:05:10|0.00031401
11:05:10|0.000315
11:05:11|0.00031525
11:05:12|0.00031524
11:05:13|0.00031473
11:05:15|0.00031456
11:05:16|0.00031493
11:05:17|0.00031486
11:05:18|0.00031485
11:05:19|0.00031479
11:05:21|0.0003143
11:05:21|0.00031439
11:05:22|0.00031479
11:05:24|0.00031476
11:05:25|0.00031483
11:05:26|0.00031514
11:05:27|0.00031495
11:05:28|0.00031486
11:05:29|0.00031486
11:05:31|0.00031474
11:05:31|0.00031471
11:05:32|0.00031412
11:05:33|0.00031381
11:05:34|0.00031362
11:05:35|0.00031355
11:05:36|0.00031373
11:05:37|0.00031421
11:05:38|0.00031349
11:05:39|0.00031368
11:05:40|0.00031348
11:05:41|0.00031383
11:05:42|0.00031384
11:05:43|0.00031404
11:05:44|0.00031437
11:05:45|0.00031483
11:05:46|0.00031478
11:05:47|0.00031466
11:05:48|0.0003147
11:05:49|0.00031476
11:05:50|0.00031483
11:05:51|0.00031489
11:05:52|0.00031454
11:05:53|0.0003144
11:05:54|0.00031411
11:05:55|0.00031407
11:05:57|0.00031479
11:05:58|0.00031495
11:05:59|0.00031511
11:05:59|0.00031559
11:06:01|0.00031533
11:06:01|0.00031568
11:06:03|0.00031596
11:06:04|0.00031559
11:06:06|0.00031596
11:06:07|0.000316
11:06:08|0.00031617
11:06:09|0.00031614
11:06:10|0.000316
11:06:10|0.00031681
11:06:11|0.0003174
11:06:13|0.00031794
11:06:14|0.00031748
11:06:15|0.00031843
11:06:15|0.00031843
11:06:17|0.0003187
11:06:18|0.00031836
11:06:18|0.00031855
11:06:20|0.00031899
11:06:21|0.00031894
11:06:22|0.00031911
11:06:23|0.00031942
11:06:23|0.00031945
11:06:26|0.00032
11:06:26|0.00032033
11:06:28|0.00032058
11:06:29|0.00032055
11:06:30|0.00032029
11:06:31|0.00032069
11:06:32|0.00032112
11:06:33|0.00032059
11:06:34|0.00032066
11:06:35|0.00032078
11:06:36|0.00032065
11:06:37|0.00032154
11:06:38|0.00032176
11:06:39|0.00032256
11:06:40|0.00032306
11:06:41|0.00032355
11:06:42|0.00032335
11:06:43|0.000323
11:06:44|0.0003229
11:06:45|0.0003218
11:06:46|0.00032149
11:06:47|0.00032185
11:06:48|0.00032142
11:06:49|0.00032147
11:06:51|0.00032221
11:06:52|0.00032238
11:06:53|0.00032348
11:06:54|0.00032298
11:06:55|0.00032361
11:06:56|0.00032322
11:06:58|0.00032233
11:06:59|0.000323
11:07:00|0.00032292
11:07:02|0.00032278
11:07:03|0.000323
11:07:04|0.00032394
11:07:05|0.00032435
11:07:05|0.00032507
11:07:07|0.00032482
11:07:08|0.00032462
11:07:09|0.00032351
11:07:10|0.00032299
11:07:12|0.00032406
11:07:12|0.00032438
11:07:14|0.00032384
11:07:15|0.00032488
11:07:16|0.00032412
11:07:17|0.00032413
11:07:18|0.00032445
11:07:19|0.0003244
11:07:20|0.00032473
11:07:21|0.00032422
11:07:22|0.0003239
11:07:23|0.00032315
11:07:24|0.00032376
11:07:25|0.00032347
11:07:26|0.00032341
11:07:27|0.00032334
11:07:28|0.000323
11:07:29|0.00032316
11:07:30|0.00032308
11:07:31|0.00032262
11:07:32|0.00032184
11:07:33|0.00032097
11:07:34|0.00032118
11:07:35|0.00032108
11:07:36|0.00032101
11:07:37|0.00032037
11:07:38|0.00032086
11:07:39|0.00032122
11:07:40|0.00032109
11:07:41|0.00032109
11:07:42|0.00032066
11:07:43|0.00032079
11:07:44|0.00032041
11:07:45|0.00032043
11:07:47|0.00032134
11:07:47|0.00032134
11:07:49|0.00032133
11:07:50|0.00032095
11:07:51|0.00032055
11:07:52|0.00032083
11:07:53|0.00032091
11:07:54|0.00032152
11:07:55|0.00032129
11:07:56|0.00032153
11:07:57|0.00032141
11:07:58|0.00032134
11:08:00|0.00032106
11:08:01|0.00032058
11:08:01|0.00032075
11:08:03|0.00032075
11:08:04|0.00031954
11:08:05|0.00031901
11:08:06|0.00031943
11:08:07|0.00031969
11:08:08|0.00031904
11:08:10|0.00031959
11:08:10|0.00032035
11:08:12|0.00032007
11:08:12|0.00032101
11:08:14|0.00032105
11:08:15|0.00032044
11:08:15|0.00032034
11:08:16|0.00032058
11:08:18|0.00032091
11:08:18|0.00032138
11:08:19|0.00032128
11:08:20|0.00032128
11:08:21|0.00032173
11:08:22|0.00032244
11:08:23|0.00032227
11:08:25|0.0003224
11:08:26|0.00032226
11:08:28|0.00032225
11:08:29|0.00032232
11:08:30|0.00032228
11:08:31|0.00032259
11:08:32|0.00032316
11:08:33|0.0003232
11:08:34|0.00032214
11:08:35|0.00032258
11:08:36|0.00032261
11:08:37|0.00032217
11:08:38|0.00032148
11:08:38|0.00032099
11:08:40|0.00032125
11:08:42|0.00032115
11:08:42|0.00032112
11:08:43|0.00032175
11:08:44|0.00032098
11:08:45|0.00032058
11:08:46|0.0003206
11:08:47|0.00032009
11:08:48|0.0003203
11:08:49|0.00032077
11:08:50|0.00032091
11:08:51|0.00032077
11:08:52|0.00032089
11:08:53|0.00032042
11:08:54|0.00032057
11:08:55|0.00032042
11:08:56|0.00032069
11:08:57|0.00032082
11:08:59|0.00032102
11:09:00|0.00032111
11:09:01|0.00032101
11:09:02|0.00032116
11:09:04|0.00032232
11:09:04|0.00032243
11:09:05|0.0003226
11:09:07|0.00032205
11:09:08|0.00032152
11:09:08|0.00032109
11:09:10|0.00032098
11:09:11|0.00032143
11:09:12|0.00032164
11:09:13|0.00032198
11:09:13|0.00032185
11:09:14|0.00032199
11:09:16|0.00032164
11:09:17|0.0003213
11:09:18|0.00032114
11:09:19|0.00032
11:09:20|0.00032011
11:09:21|0.00031994
11:09:22|0.00031981
11:09:23|0.00032045
11:09:23|0.0003207
11:09:25|0.0003208
11:09:25|0.00032071
11:09:27|0.00032013
11:09:29|0.00032096
11:09:30|0.00032121
11:09:30|0.00032132
11:09:32|0.00032173
11:09:33|0.00032155
11:09:33|0.0003215
11:09:35|0.00032227
11:09:36|0.00032238
11:09:36|0.00032187
11:09:38|0.00032204
11:09:39|0.00032234
11:09:40|0.00032201
11:09:40|0.00032141
11:09:42|0.00032246
11:09:43|0.00032196
11:09:43|0.00032217
11:09:45|0.00032172
11:09:45|0.00032137
11:09:47|0.00032153
11:09:47|0.00032176
11:09:49|0.00032184
11:09:50|0.00032184
11:09:51|0.00032349
11:09:52|0.00032317
11:09:52|0.00032385
11:09:53|0.00032402
11:09:54|0.00032506
11:09:55|0.00032583
11:09:57|0.0003253
11:09:58|0.000325
11:09:59|0.00032423
11:10:01|0.00032414
11:10:01|0.00032372
11:10:02|0.00032374
11:10:03|0.00032445
11:10:04|0.00032479
11:10:06|0.00032502
11:10:07|0.00032539
11:10:08|0.00032662
11:10:10|0.0003267
11:10:10|0.00032643
11:10:12|0.000326
11:10:14|0.00032464
11:10:14|0.00032539
11:10:16|0.00032592
11:10:17|0.0003262
11:10:18|0.00032536
11:10:19|0.00032445
11:10:20|0.00032471
11:10:21|0.00032418
11:10:22|0.00032371
11:10:23|0.00032409
11:10:24|0.00032352
11:10:25|0.00032364
11:10:26|0.00032296
11:10:27|0.00032206
11:10:28|0.00032257
11:10:29|0.00032256
11:10:31|0.00032139
11:10:31|0.00032182
11:10:33|0.00032185
11:10:33|0.0003218
11:10:34|0.00032262
11:10:36|0.00032281
11:10:36|0.00032177
11:10:37|0.00032187
11:10:38|0.0003232
11:10:39|0.00032222
11:10:40|0.0003221
11:10:41|0.00032226
11:10:43|0.00032197
11:10:43|0.00032169
11:10:45|0.00032171
11:10:45|0.00032137
11:10:47|0.00032045
11:10:48|0.00032104
11:10:49|0.00032153
11:10:50|0.00032106
11:10:51|0.00032142
11:10:52|0.00032177
11:10:53|0.00032143
11:10:54|0.00032175
11:10:55|0.00032167
11:10:56|0.00032188
11:10:57|0.00032165
11:10:58|0.00032131
11:10:59|0.00032151
11:11:00|0.00032148
11:11:01|0.00032141
11:11:02|0.00032114
11:11:04|0.00032065
11:11:04|0.00032031
11:11:05|0.00032038
11:11:07|0.00032067
11:11:08|0.00032101
11:11:10|0.00032015
11:11:10|0.00032
11:11:12|0.00031958
11:11:13|0.00032
11:11:13|0.00032063
11:11:15|0.00032069
11:11:15|0.00031966
11:11:16|0.00031958
11:11:17|0.00031933
11:11:18|0.000319
11:11:21|0.00031982
11:11:21|0.00031967
11:11:22|0.00031945
11:11:23|0.00031909
11:11:24|0.00031908
11:11:25|0.00031916
11:11:26|0.00031901
11:11:27|0.00031929
11:11:28|0.00031973
11:11:29|0.00031966
11:11:30|0.00031985
11:11:31|0.00032014
11:11:33|0.000319
11:11:33|0.00031782
11:11:34|0.00031797
11:11:35|0.00031849
11:11:36|0.00031826
11:11:37|0.00031836
11:11:38|0.00031807
11:11:39|0.00031811
11:11:40|0.00031799
11:11:41|0.00031811
11:11:42|0.00031812
11:11:43|0.00031814
11:11:44|0.00031853
11:11:45|0.00031838
11:11:46|0.00031867
11:11:47|0.00031837
11:11:48|0.00031844
11:11:49|0.00031873
11:11:50|0.00031829
11:11:51|0.00031711
11:11:52|0.00031718
11:11:53|0.00031673
11:11:54|0.0003175
11:11:55|0.00031695
11:11:56|0.00031686
11:11:57|0.00031649
11:11:58|0.00031652
11:11:59|0.00031691
11:12:00|0.0003172
11:12:01|0.00031727
11:12:03|0.00031661
11:12:04|0.00031647
11:12:06|0.00031592
11:12:06|0.00031595
11:12:07|0.00031557
11:12:08|0.00031556
11:12:09|0.00031539
11:12:10|0.00031528
11:12:11|0.00031515
11:12:13|0.00031557
11:12:13|0.00031541
11:12:14|0.00031551
11:12:15|0.00031516
11:12:16|0.00031531
11:12:18|0.00031531
11:12:19|0.00031561
11:12:19|0.00031573
11:12:21|0.00031628
11:12:21|0.0003166
11:12:22|0.00031769
11:12:23|0.00031841
11:12:25|0.00031876
11:12:26|0.0003191
11:12:27|0.00031942
11:12:28|0.00031939
11:12:29|0.00031896
11:12:30|0.00031878
11:12:32|0.00031851
11:12:33|0.00031884
11:12:34|0.00031919
11:12:35|0.00031866
11:12:35|0.00031907
11:12:37|0.0003189
11:12:38|0.00031854
11:12:39|0.0003185
11:12:40|0.00031892
11:12:42|0.00031931
11:12:42|0.00031945
11:12:44|0.00031901
11:12:45|0.00031883
11:12:46|0.00031871
11:12:46|0.00031848
11:12:47|0.00031822
11:12:49|0.00031847
11:12:49|0.00031824
11:12:50|0.00031812
11:12:52|0.00031782
11:12:52|0.00031722
11:12:54|0.00031746
11:12:55|0.00031757
11:12:55|0.00031726
11:12:56|0.00031752
11:12:57|0.0003178
11:12:59|0.00031819
11:13:00|0.00031814
11:13:00|0.00031857
11:13:01|0.00031798
11:13:02|0.00031791
11:13:04|0.00031823
11:13:05|0.00031817
11:13:07|0.0003185
11:13:08|0.00031917
11:13:09|0.00031877
11:13:10|0.00031942
11:13:11|0.00031936
11:13:12|0.00031892
11:13:13|0.00031868
11:13:14|0.00031799
11:13:15|0.00031808
11:13:16|0.00031825
11:13:17|0.00031877
11:13:19|0.00031872
11:13:19|0.00031896
11:13:20|0.00031935
11:13:21|0.00031907
11:13:22|0.00031963
11:13:23|0.00031918
11:13:25|0.0003192
11:13:25|0.00031896
11:13:26|0.00031813
11:13:28|0.00031809
11:13:29|0.00031808
11:13:30|0.00031849
11:13:31|0.00031889
11:13:32|0.0003191
11:13:33|0.000319
11:13:34|0.00031838
11:13:35|0.00031876
11:13:36|0.00031887
11:13:37|0.00031854
11:13:38|0.00031834
11:13:39|0.00031827
11:13:40|0.00031839
11:13:41|0.00031818
11:13:42|0.0003178
11:13:43|0.0003176
11:13:45|0.00031746
11:13:45|0.00031755
11:13:46|0.00031777
11:13:48|0.00031764
11:13:49|0.00031755
11:13:50|0.00031736
11:13:50|0.00031686
11:13:51|0.00031656
11:13:53|0.00031651
11:13:53|0.00031647
11:13:54|0.00031622
11:13:55|0.00031639
11:13:56|0.0003161
11:13:58|0.00031625
11:13:59|0.00031627
11:13:59|0.0003165
11:14:00|0.00031625
11:14:02|0.000316
11:14:03|0.00031648
11:14:04|0.00031681
11:14:05|0.00031661
11:14:06|0.00031692
11:14:07|0.00031717
11:14:09|0.00031761
11:14:09|0.0003179
11:14:11|0.00031816
11:14:12|0.0003178
11:14:13|0.00031801
11:14:14|0.00031787
11:14:15|0.00031813
11:14:16|0.00031821
11:14:18|0.00031837
11:14:18|0.00031849
11:14:19|0.00031844
11:14:20|0.00031872
11:14:21|0.0003185
11:14:22|0.00031879
11:14:24|0.00031813
11:14:25|0.00031803
11:14:25|0.0003171
11:14:26|0.00031748
11:14:27|0.00031781
11:14:28|0.00031765
11:14:30|0.00031779
11:14:31|0.00031743
11:14:32|0.00031746
11:14:33|0.000317
11:14:34|0.00031716
11:14:35|0.00031785
11:14:36|0.00031788
11:14:38|0.00031784
11:14:39|0.00031796
11:14:40|0.00031808
11:14:41|0.0003182
11:14:42|0.00031786
11:14:43|0.00031754
11:14:44|0.00031762
11:14:45|0.00031776
11:14:46|0.00031796
11:14:47|0.00031795
11:14:48|0.00031796
11:14:48|0.000318
11:14:50|0.00031847
11:14:51|0.00031852
11:14:51|0.00031898
11:14:53|0.00031913
11:14:54|0.00031919
11:14:54|0.00031928
11:14:56|0.00031898
11:14:57|0.00031881
11:14:57|0.00031882
11:14:59|0.00031889
11:15:00|0.00031877
11:15:01|0.00031861
11:15:01|0.00031883
11:15:02|0.00031894
11:15:03|0.00031889
11:15:06|0.00031961
11:15:06|0.00031908
11:15:07|0.00031886
11:15:08|0.00031808
11:15:09|0.00031834
11:15:11|0.00031847
11:15:12|0.00031865
11:15:12|0.00031832
11:15:14|0.0003183
11:15:15|0.000318
11:15:16|0.00031779
11:15:16|0.00031736
11:15:18|0.0003173
11:15:20|0.00031737
11:15:20|0.0003166
11:15:21|0.00031642
11:15:23|0.00031746
11:15:24|0.00031733
11:15:25|0.00031724
11:15:25|0.00031683
11:15:26|0.00031656
11:15:27|0.00031629
11:15:29|0.0003158
11:15:29|0.00031476
11:15:31|0.00031458
11:15:32|0.00031415
11:15:32|0.00031425
11:15:34|0.00031409
11:15:35|0.00031325
11:15:36|0.00031229
11:15:38|0.00031353
11:15:38|0.00031294
11:15:39|0.00031436
11:15:40|0.00031373
11:15:41|0.00031368
11:15:42|0.00031374
11:15:43|0.00031404
11:15:44|0.00031381
11:15:46|0.00031276
11:15:47|0.00031258
11:15:48|0.00031063
11:15:49|0.0003113
11:15:50|0.00031067
11:15:51|0.00031056
11:15:52|0.0003117
11:15:53|0.00031093
11:15:54|0.00031017
11:15:55|0.00031077
11:15:56|0.00031071
11:15:57|0.00031005
11:15:58|0.00031064
11:15:58|0.00031038
11:16:00|0.00031076
11:16:01|0.00031039
11:16:01|0.00031093
11:16:03|0.00031132
11:16:04|0.00031113
11:16:05|0.0003107
11:16:06|0.00031084
11:16:07|0.00031027
11:16:08|0.00030972
11:16:10|0.00031035
11:16:10|0.00031031
11:16:11|0.00030983
11:16:12|0.00030963
11:16:13|0.00030932
11:16:14|0.00030855
11:16:15|0.00030867
11:16:16|0.00030917
11:16:17|0.00030942
11:16:18|0.00030949
11:16:19|0.00030973
11:16:20|0.00030939
11:16:21|0.00030987
11:16:22|0.00030977
11:16:23|0.0003102
11:16:24|0.00031044
11:16:25|0.00031068
11:16:26|0.00031073
11:16:27|0.00031025
11:16:28|0.00031081
11:16:29|0.00031098
11:16:30|0.00031166
11:16:31|0.00031212
11:16:32|0.0003119
11:16:34|0.00031093
11:16:34|0.0003112
11:16:36|0.00031183
11:16:37|0.00031213
11:16:38|0.00031197
11:16:39|0.00031187
11:16:40|0.00031209
11:16:41|0.00031136
11:16:42|0.00031193
11:16:42|0.00031186
11:16:44|0.00031194
11:16:45|0.00031268
11:16:47|0.00031247
11:16:47|0.00031253
11:16:48|0.00031264
11:16:49|0.00031337
11:16:50|0.00031246
11:16:51|0.00031274
11:16:52|0.00031233
11:16:53|0.00031261
11:16:55|0.00031225
11:16:56|0.00031232
11:16:57|0.0003123
11:16:58|0.00031239
11:16:59|0.00031286
11:17:00|0.00031233
11:17:01|0.00031232
11:17:01|0.00031271
11:17:03|0.00031253
11:17:04|0.00031216
11:17:04|0.0003121
11:17:06|0.00031148
11:17:07|0.00031157
11:17:08|0.00031219
11:17:10|0.00031257
11:17:11|0.00031163
11:17:13|0.00031116
11:17:13|0.00031083
11:17:14|0.00031064
11:17:16|0.00031038
11:17:17|0.00031057
11:17:18|0.0003108
11:17:19|0.00031111
11:17:20|0.00031167
11:17:21|0.00031173
11:17:22|0.00031121
11:17:23|0.00031078
11:17:24|0.00031102
11:17:25|0.00031112
11:17:26|0.00031136
11:17:27|0.000312
11:17:28|0.00031206
11:17:29|0.00031219
11:17:30|0.00031232
11:17:31|0.00031221
11:17:32|0.00031233
11:17:33|0.0003125
11:17:34|0.00031278
11:17:36|0.00031266
11:17:37|0.00031275
11:17:38|0.00031293
11:17:38|0.00031306
11:17:40|0.00031283
11:17:40|0.00031288
11:17:41|0.00031263
11:17:42|0.00031281
11:17:43|0.00031223
11:17:44|0.00031194
11:17:45|0.00031184
11:17:47|0.00031203
11:17:47|0.00031228
11:17:49|0.0003119
11:17:49|0.00031165
11:17:51|0.00031104
11:17:52|0.00031162
11:17:52|0.00031122
11:17:53|0.00031097
11:17:54|0.00031075
11:17:56|0.00031078
11:17:56|0.00031086
11:17:58|0.00031111
11:17:58|0.00031137
11:17:59|0.00031164
11:18:00|0.0003112
11:18:01|0.00031084
11:18:02|0.00031083
11:18:03|0.00031103
11:18:04|0.00031137
11:18:05|0.0003116
11:18:06|0.00031152
11:18:08|0.00031116
11:18:09|0.00031063
11:18:10|0.00031031
11:18:11|0.00031024
11:18:12|0.00030992
11:18:13|0.00030924
11:18:14|0.00030935
11:18:16|0.00031027
11:18:16|0.00031057
11:18:18|0.00031045
11:18:19|0.00031007
11:18:20|0.0003103
11:18:21|0.00031043
11:18:22|0.00031048
11:18:23|0.00031052
11:18:24|0.0003104
11:18:25|0.00031041
11:18:26|0.00031004
11:18:27|0.00031006
11:18:29|0.000309
11:18:30|0.00030895
11:18:30|0.00030934
11:18:32|0.00030911
11:18:32|0.00030928
11:18:33|0.00030873
11:18:34|0.00030822
11:18:35|0.00030804
11:18:36|0.00030748
11:18:37|0.00030707
11:18:38|0.00030774
11:18:39|0.00030865
11:18:40|0.0003085
11:18:42|0.000308
11:18:43|0.0003082
11:18:43|0.00030762
11:18:45|0.00030737
11:18:46|0.00030753
11:18:46|0.00030657
11:18:48|0.00030668
11:18:48|0.00030702
11:18:50|0.00030695
11:18:50|0.00030705
11:18:51|0.00030651
11:18:53|0.00030676
11:18:54|0.00030702
11:18:55|0.000307
11:18:56|0.00030739
11:18:57|0.00030812
11:18:58|0.00030862
11:19:00|0.00030837
11:19:01|0.00030823
11:19:02|0.00030779
11:19:03|0.00030756
11:19:04|0.00030751
11:19:05|0.00030769
11:19:06|0.00030748
11:19:07|0.00030754
11:19:07|0.00030782
11:19:09|0.00030807
11:19:10|0.00030817
11:19:12|0.00030822
11:19:13|0.00030825
11:19:14|0.00030893
11:19:15|0.00030963
11:19:16|0.00030962
11:19:17|0.00030959
11:19:18|0.00030977
11:19:19|0.00030934
11:19:20|0.00030949
11:19:21|0.00030945
11:19:22|0.00030925
11:19:23|0.0003096
11:19:24|0.00030958
11:19:25|0.00030963
11:19:26|0.00030995
11:19:27|0.00030962
11:19:29|0.00030946
11:19:29|0.00030918
11:19:31|0.00030912
11:19:32|0.00030871
11:19:33|0.00030865
11:19:34|0.00030911
11:19:35|0.00030885
11:19:36|0.00030817
11:19:37|0.00030842
11:19:38|0.00030849
11:19:39|0.00030801
11:19:40|0.000308
11:19:41|0.0003079
11:19:42|0.00030773
11:19:43|0.00030767
11:19:44|0.00030721
11:19:46|0.00030757
11:19:47|0.00030733
11:19:47|0.00030705
11:19:48|0.00030703
11:19:49|0.00030719
11:19:50|0.00030758
11:19:51|0.00030727
11:19:52|0.000307
11:19:53|0.00030762
11:19:54|0.00030736
11:19:55|0.00030539
11:19:57|0.00030459
11:19:58|0.000305
11:19:59|0.00030513
11:20:00|0.00030482
11:20:01|0.00030473
11:20:03|0.00030536
11:20:03|0.00030481
11:20:05|0.0003051
11:20:06|0.00030539
11:20:07|0.00030576
11:20:07|0.0003053
11:20:08|0.00030529
11:20:09|0.00030597
11:20:11|0.00030624
11:20:13|0.00030648
11:20:13|0.00030666
11:20:15|0.00030693
11:20:16|0.00030661
11:20:17|0.00030708
11:20:18|0.00030678
11:20:19|0.00030638
11:20:20|0.00030627
11:20:21|0.00030615
11:20:22|0.00030611
11:20:23|0.00030592
11:20:25|0.00030617
11:20:25|0.00030618
11:20:27|0.00030622
11:20:28|0.00030602
11:20:29|0.00030612
11:20:30|0.00030648
11:20:31|0.00030629
11:20:32|0.00030619
11:20:33|0.00030644
11:20:34|0.0003072
11:20:35|0.00030761
11:20:36|0.0003074
11:20:37|0.00030763
11:20:38|0.00030729
11:20:39|0.0003072
11:20:40|0.00030702
11:20:41|0.00030697
11:20:42|0.00030656
11:20:43|0.00030663
11:20:44|0.00030695
11:20:45|0.00030684
11:20:46|0.00030662
11:20:48|0.00030652
11:20:48|0.00030652
11:20:50|0.00030629
11:20:51|0.000306
11:20:52|0.00030612
11:20:53|0.00030676
11:20:53|0.00030692
11:20:54|0.00030725
11:20:56|0.00030701
11:20:56|0.0003075
11:20:58|0.00030765
11:20:58|0.00030792
11:21:00|0.00030803
11:21:01|0.0003081
11:21:01|0.0003082
11:21:03|0.00030842
11:21:04|0.00030874
11:21:04|0.00030905
11:21:06|0.00030913
11:21:07|0.00030903
11:21:08|0.0003089
11:21:10|0.00030919
11:21:11|0.00030918
11:21:13|0.00030917
11:21:14|0.00030914
11:21:15|0.00030916
11:21:16|0.000309
11:21:17|0.00030847
11:21:18|0.00030876
11:21:20|0.00030873
11:21:20|0.00030883
11:21:21|0.00030889
11:21:22|0.00030932
11:21:23|0.00030959
11:21:24|0.00030992
11:21:26|0.00030928
11:21:28|0.00030967
11:21:28|0.00030941
11:21:29|0.00030967
11:21:30|0.00030942
11:21:32|0.00030987
11:21:33|0.00030989
11:21:34|0.00031081
11:21:35|0.00031064
11:21:35|0.00031028
11:21:37|0.0003105
11:21:37|0.00031074
11:21:38|0.00031027
11:21:40|0.00030983
11:21:42|0.00031042
11:21:42|0.00031009
11:21:43|0.00030998
11:21:44|0.00031037
11:21:45|0.00030994
11:21:46|0.00030964
11:21:48|0.00030981
11:21:48|0.00030989
11:21:50|0.00030943
11:21:51|0.000309
11:21:51|0.0003092
11:21:52|0.00030926
11:21:53|0.00030935
11:21:55|0.00030936
11:21:56|0.00030953
11:21:57|0.00030936
11:21:57|0.00030934
11:21:58|0.00030929
11:22:00|0.00030909
11:22:01|0.00030938
11:22:02|0.00030902
11:22:03|0.00030936
11:22:03|0.00030919
11:22:05|0.00030895
11:22:06|0.00030901
11:22:08|0.00030889
11:22:08|0.0003086
11:22:09|0.00030827
11:22:10|0.00030815
11:22:11|0.00030838
11:22:13|0.00030855
11:22:15|0.00030882
11:22:16|0.00030939
11:22:17|0.00030976
11:22:18|0.00030966
11:22:20|0.00030935
11:22:20|0.00030911
11:22:21|0.00030923
11:22:22|0.00030958
11:22:23|0.00030932
11:22:24|0.00030951
11:22:26|0.00031002
11:22:27|0.00030993
11:22:28|0.00031019
11:22:29|0.00030996
11:22:30|0.00030977
11:22:31|0.00030907
11:22:32|0.00030896
11:22:33|0.00030879
11:22:34|0.00030862
11:22:35|0.00030834
11:22:36|0.00030859
11:22:37|0.00030879
11:22:38|0.00030912
11:22:39|0.00030923
11:22:40|0.0003096
11:22:42|0.00030919
11:22:42|0.00030919
11:22:43|0.000309
11:22:44|0.00030935
11:22:45|0.00030917
11:22:46|0.000309
11:22:47|0.00030902
11:22:48|0.00030878
11:22:49|0.00030874
11:22:50|0.00030859
11:22:51|0.0003087
11:22:52|0.00030888
11:22:54|0.00030899
11:22:54|0.00030878
11:22:55|0.00030873
11:22:56|0.00030836
11:22:57|0.00030774
11:22:58|0.00030758
11:22:59|0.000308
11:23:00|0.00030824
11:23:01|0.00030789
11:23:03|0.00030787
11:23:03|0.00030722
11:23:04|0.00030758
11:23:05|0.00030731
11:23:06|0.00030785
11:23:07|0.00030815
11:23:09|0.00030786
11:23:10|0.000308
11:23:11|0.00030825
11:23:12|0.00030762
11:23:14|0.00030749
11:23:14|0.00030753
11:23:16|0.00030725
11:23:16|0.00030735
11:23:18|0.00030701
11:23:19|0.00030699
11:23:20|0.00030667
11:23:22|0.00030692
11:23:22|0.00030694
11:23:23|0.00030742
11:23:25|0.00030734
11:23:26|0.00030698
11:23:27|0.00030661
11:23:28|0.00030631
11:23:29|0.00030608
11:23:30|0.00030618
11:23:31|0.00030643
11:23:32|0.00030631
11:23:33|0.0003065
11:23:34|0.00030667
11:23:35|0.0003069
11:23:36|0.00030704
11:23:37|0.0003073
11:23:38|0.00030797
11:23:39|0.00030711
11:23:40|0.00030694
11:23:41|0.000307
11:23:42|0.00030731
11:23:43|0.00030762
11:23:44|0.00030741
11:23:45|0.00030752
11:23:46|0.00030775
11:23:47|0.00030757
11:23:48|0.00030756
11:23:49|0.0003078
11:23:50|0.00030774
11:23:51|0.00030771
11:23:52|0.00030788
11:23:53|0.0003077
11:23:54|0.00030758
11:23:55|0.00030735
11:23:56|0.00030718
11:23:57|0.0003072
11:23:58|0.00030713
11:23:59|0.0003073
11:24:00|0.00030727
11:24:01|0.00030699
11:24:02|0.00030756
11:24:04|0.00030753
11:24:05|0.00030701
11:24:06|0.00030692
11:24:08|0.00030642
11:24:09|0.00030667
11:24:09|0.00030666
11:24:11|0.00030713
11:24:12|0.00030732
11:24:13|0.00030779
11:24:14|0.0003078
11:24:16|0.0003083
11:24:16|0.0003088
11:24:17|0.00030891
11:24:18|0.00030904
11:24:19|0.00030903
11:24:20|0.00030857
11:24:22|0.00030876
11:24:23|0.00030909
11:24:23|0.00030912
11:24:24|0.00030895
11:24:25|0.00030933
11:24:26|0.00030928
11:24:28|0.00030928
11:24:28|0.00030965
11:24:29|0.00030974
11:24:30|0.00031
11:24:31|0.00031
11:24:33|0.00030982
11:24:33|0.00030994
11:24:35|0.00030967
11:24:36|0.00031011
11:24:37|0.00031018
11:24:39|0.00031147
11:24:40|0.00031039
11:24:40|0.00031016
11:24:41|0.00030949
11:24:42|0.00031012
11:24:44|0.00031007
11:24:45|0.00031062
11:24:46|0.0003105
11:24:47|0.00031036
11:24:48|0.00030989
11:24:49|0.00031001
11:24:50|0.00031019
11:24:51|0.00031039
11:24:53|0.00031048
11:24:53|0.00031034
11:24:54|0.00031041
11:24:56|0.00031041
11:24:56|0.00031032
11:24:57|0.00031032
11:24:59|0.00030999
11:25:00|0.0003099
11:25:01|0.00030985
11:25:02|0.00030961
11:25:04|0.00030957
11:25:05|0.00030944
11:25:06|0.00030956
11:25:08|0.00030973
11:25:08|0.0003097
11:25:09|0.00031016
11:25:10|0.00031021
11:25:11|0.00031004
11:25:12|0.00030973
11:25:13|0.0003098
11:25:15|0.00030997
11:25:16|0.00030978
11:25:17|0.00030984
11:25:18|0.00030985
11:25:19|0.00031013
11:25:20|0.0003105
11:25:22|0.00030992
11:25:22|0.00030997
11:25:24|0.00031038
11:25:25|0.0003103
11:25:26|0.00031047
11:25:27|0.00031078
11:25:28|0.00031075
11:25:30|0.00031066
11:25:30|0.00031038
11:25:31|0.00031037
11:25:33|0.00030979
11:25:33|0.00030963
11:25:35|0.00030983
11:25:35|0.0003101
11:25:37|0.00031015
11:25:38|0.00031023
11:25:39|0.00031041
11:25:39|0.0003101
11:25:41|0.00031024
11:25:42|0.00030993
11:25:42|0.00030992
11:25:43|0.00031015
11:25:45|0.00031023
11:25:46|0.00031045
11:25:47|0.00031048
11:25:48|0.00031076
11:25:49|0.00031078
11:25:50|0.00031059
11:25:51|0.00031091
11:25:51|0.00031098
11:25:52|0.00031157
11:25:53|0.00031195
11:25:55|0.00031136
11:25:56|0.00031161
11:25:57|0.0003117
11:25:57|0.00031183
11:25:59|0.0003118
11:26:00|0.00031232
11:26:01|0.00031224
11:26:02|0.0003128
11:26:02|0.00031332
11:26:04|0.00031311
11:26:05|0.00031298
11:26:06|0.00031317
11:26:07|0.00031296
11:26:08|0.00031343
11:26:09|0.00031319
11:26:10|0.00031359
11:26:11|0.0003135
11:26:12|0.00031393
11:26:14|0.0003132
11:26:15|0.0003129
11:26:15|0.00031258
11:26:17|0.00031255
11:26:17|0.00031251
11:26:18|0.0003127
11:26:19|0.00031268
11:26:21|0.00031264
11:26:22|0.00031294
11:26:23|0.00031287
11:26:24|0.00031275
11:26:25|0.00031389
11:26:26|0.0003135
11:26:28|0.00031495
11:26:28|0.000315
11:26:30|0.00031447
11:26:31|0.00031465
11:26:31|0.00031499
11:26:33|0.00031541
11:26:33|0.00031559
11:26:34|0.00031522
11:26:35|0.00031534
11:26:37|0.00031527
11:26:38|0.00031519
11:26:39|0.00031529
11:26:40|0.00031549
11:26:40|0.00031516
11:26:42|0.00031563
11:26:43|0.00031537
11:26:43|0.00031537
11:26:45|0.00031555
11:26:45|0.00031567
11:26:47|0.00031663
11:26:47|0.00031635
11:26:48|0.00031665
11:26:49|0.00031603
11:26:50|0.00031601
11:26:52|0.00031685
11:26:53|0.00031627
11:26:54|0.00031622
11:26:54|0.00031648
11:26:55|0.00031619
11:26:57|0.0003163
11:26:58|0.000316
11:26:58|0.00031606
11:27:00|0.00031567
11:27:01|0.0003155
11:27:01|0.00031553
11:27:03|0.00031539
11:27:04|0.00031563
11:27:05|0.00031527
11:27:06|0.00031575
11:27:07|0.00031541
11:27:08|0.00031501
11:27:09|0.00031523
11:27:10|0.00031542
11:27:11|0.00031488
11:27:12|0.00031529
11:27:13|0.00031529
11:27:14|0.00031548
11:27:16|0.00031632
11:27:17|0.00031556
11:27:17|0.00031606
11:27:19|0.0003163
11:27:22|0.00031663
11:27:22|0.00031691
11:27:24|0.00031722
11:27:25|0.00031703
11:27:27|0.00031737
11:27:28|0.00031752
11:27:30|0.00031794
11:27:30|0.00031741
11:27:31|0.00031799
11:27:33|0.0003185
11:27:34|0.00031864
11:27:35|0.00031865
11:27:36|0.00031839
11:27:37|0.0003185
11:27:37|0.00031811
11:27:39|0.00031855
11:27:39|0.00031835
11:27:41|0.00031794
11:27:41|0.00031856
11:27:43|0.00031844
11:27:44|0.00031825
11:27:45|0.00031802
11:27:46|0.00031799
11:27:47|0.00031843
11:27:48|0.00031844
11:27:50|0.00031824
11:27:50|0.00031827
11:27:52|0.00031828
11:27:53|0.00031821
11:27:53|0.00031829
11:27:55|0.00031826
11:27:55|0.00031771
11:27:57|0.00031762
11:27:59|0.0003176
11:27:59|0.0003175
11:28:00|0.00031728
11:28:01|0.00031752
11:28:02|0.00031746
11:28:03|0.0003176
11:28:04|0.00031735
11:28:05|0.00031671
11:28:06|0.0003176
11:28:07|0.00031744
11:28:08|0.00031709
11:28:10|0.0003176
11:28:11|0.00031754
11:28:12|0.00031735
11:28:13|0.00031695
11:28:14|0.00031707
11:28:15|0.00031721
11:28:16|0.00031701
11:28:17|0.0003167
11:28:18|0.00031668
11:28:20|0.00031607
11:28:20|0.00031594
11:28:22|0.00031666
11:28:22|0.00031626
11:28:24|0.00031597
11:28:25|0.00031643
11:28:26|0.00031603
11:28:27|0.00031594
11:28:28|0.00031567
11:28:29|0.00031564
11:28:31|0.00031561
11:28:32|0.00031583
11:28:33|0.00031597
11:28:34|0.0003164
11:28:36|0.00031613
11:28:36|0.00031651
11:28:38|0.00031638
11:28:39|0.00031612
11:28:40|0.00031576
11:28:41|0.00031567
11:28:42|0.00031538
11:28:43|0.00031527
11:28:44|0.00031512
11:28:45|0.00031516
11:28:46|0.00031478
11:28:47|0.00031449
11:28:48|0.00031476
11:28:49|0.00031431
11:28:50|0.00031408
11:28:51|0.00031436
11:28:52|0.00031497
11:28:53|0.00031482
11:28:54|0.00031462
11:28:55|0.00031503
11:28:56|0.000315
11:28:57|0.000315
11:28:58|0.00031508
11:28:59|0.000315
11:29:00|0.0003149
11:29:01|0.00031539
11:29:02|0.00031543
11:29:03|0.00031603
11:29:04|0.00031572
11:29:05|0.00031521
11:29:06|0.00031482
11:29:07|0.00031492
11:29:08|0.00031497
11:29:09|0.00031479
11:29:10|0.00031457
11:29:11|0.00031419
11:29:12|0.00031413
11:29:13|0.00031378
11:29:15|0.00031396
11:29:16|0.0003129
11:29:17|0.00031318
11:29:17|0.0003111
11:29:18|0.00031108
11:29:19|0.0003107
11:29:21|0.00031146
11:29:21|0.00031173
11:29:22|0.00031227
11:29:24|0.00031153
11:29:25|0.0003114
11:29:26|0.00031152
11:29:27|0.00031194
11:29:28|0.00031189
11:29:29|0.0003114
11:29:30|0.00031109
11:29:31|0.00031107
11:29:32|0.0003109
11:29:33|0.00031122
11:29:35|0.00031102
11:29:35|0.0003112
11:29:37|0.0003109
11:29:38|0.00031099
11:29:39|0.00031088
11:29:41|0.00031086
11:29:43|0.00031161
11:29:43|0.00031195
11:29:44|0.00031169
11:29:45|0.00031154
11:29:46|0.0003121
11:29:47|0.00031185
11:29:48|0.00031202
11:29:49|0.00031204
11:29:50|0.00031216
11:29:51|0.0003126
11:29:53|0.00031218
11:29:54|0.00031146
11:29:55|0.00031136
11:29:55|0.0003115
11:29:57|0.00031164
11:29:58|0.00031189
11:29:59|0.00031179
11:30:00|0.0003117
11:30:01|0.00031167
11:30:02|0.00031138
11:30:03|0.00031044
11:30:05|0.00030919
11:30:05|0.00030859
11:30:06|0.00030861
11:30:07|0.00030878
11:30:08|0.0003093
11:30:09|0.00030908
11:30:10|0.00030943
11:30:11|0.00030954
11:30:12|0.00030898
11:30:13|0.00030913
11:30:14|0.0003094
11:30:15|0.00030904
11:30:16|0.00030883
11:30:17|0.00030925
11:30:18|0.00030948
11:30:20|0.00030965
11:30:22|0.00030985
11:30:23|0.00031014
11:30:24|0.00031001
11:30:25|0.00030942
11:30:26|0.00030986
11:30:26|0.00031028
11:30:29|0.00030973
11:30:29|0.00030971
11:30:30|0.0003104
11:30:31|0.000311
11:30:32|0.00031055
11:30:33|0.00031044
11:30:34|0.00031058
11:30:35|0.00031078
11:30:36|0.0003109
11:30:37|0.00031142
11:30:38|0.00031173
11:30:39|0.00031146
11:30:40|0.00031109
11:30:41|0.00031057
11:30:42|0.00031036
11:30:43|0.00031081
11:30:44|0.00031064
11:30:45|0.00031042
11:30:46|0.00031136
11:30:47|0.00031136
11:30:48|0.00031163
11:30:49|0.00031191
11:30:51|0.000312
11:30:51|0.00031216
11:30:52|0.00031195
11:30:54|0.00031165
11:30:54|0.00031147
11:30:56|0.00031123
11:30:57|0.00031149
11:30:58|0.00031123
11:30:59|0.00031033
11:31:00|0.0003104
11:31:00|0.00031047
11:31:02|0.00031009
11:31:02|0.00031003
11:31:04|0.00031053
11:31:05|0.00031009
11:31:05|0.00031016
11:31:07|0.00030996
11:31:08|0.00030983
11:31:09|0.0003095
11:31:09|0.00030969
11:31:11|0.00030955
11:31:12|0.00030962
11:31:12|0.0003098
11:31:14|0.00030961
11:31:15|0.00030971
11:31:16|0.00030944
11:31:17|0.000309
11:31:19|0.00030841
11:31:19|0.00030832
11:31:20|0.00030857
11:31:22|0.0003089
11:31:24|0.00030851
11:31:25|0.00030834
11:31:26|0.00030869
11:31:27|0.0003087
11:31:28|0.00030913
11:31:29|0.00030913
11:31:30|0.00030925
11:31:31|0.00030918
11:31:32|0.000309
11:31:33|0.00030855
11:31:34|0.00030849
11:31:35|0.0003083
11:31:36|0.00030818
11:31:37|0.0003084
11:31:39|0.00030828
11:31:40|0.00030846
11:31:41|0.000309
11:31:42|0.00030908
11:31:43|0.00030933
11:31:44|0.00030946
11:31:45|0.00030978
11:31:46|0.00030939
11:31:47|0.00030931
11:31:48|0.00030859
11:31:49|0.00030826
11:31:50|0.00030832
11:31:51|0.00030836
11:31:52|0.0003085
11:31:53|0.00030874
11:31:54|0.00030885
11:31:55|0.00030924
11:31:56|0.00030928
11:31:57|0.00031026
11:31:58|0.00031019
11:31:59|0.00030998
11:32:00|0.00030985
11:32:01|0.00030964
11:32:02|0.00031037
11:32:03|0.00031071
11:32:04|0.000311
11:32:06|0.00031046
11:32:06|0.00031086
11:32:07|0.00031077
11:32:09|0.00031076
11:32:10|0.00031109
11:32:11|0.00031121
11:32:12|0.00031123
11:32:13|0.00031116
11:32:14|0.0003112
11:32:15|0.00031049
11:32:16|0.00031021
11:32:18|0.00031084
11:32:19|0.00031068
11:32:20|0.0003106
11:32:20|0.00031096
11:32:22|0.00031098
11:32:24|0.00031113
11:32:25|0.000311
11:32:26|0.00031082
11:32:27|0.00030976
11:32:28|0.00030963
11:32:29|0.00030972
11:32:31|0.00030963
11:32:32|0.00030979
11:32:34|0.00030968
11:32:34|0.0003098
11:32:35|0.00030993
11:32:36|0.00030969
11:32:38|0.0003098
11:32:39|0.00030986
11:32:41|0.0003098
11:32:42|0.00031017
11:32:43|0.00031024
11:32:43|0.00031012
11:32:45|0.00031004
11:32:46|0.00031003
11:32:47|0.00030958
11:32:48|0.00030986
11:32:49|0.00031011
11:32:50|0.00031018
11:32:51|0.00031057
11:32:52|0.00031084
11:32:53|0.00031073
11:32:54|0.00031017
11:32:55|0.00031067
11:32:56|0.00031066
11:32:57|0.00031051
11:32:58|0.0003108
11:32:59|0.00031067
11:33:00|0.00031042
11:33:02|0.00030992
11:33:03|0.00031003
11:33:03|0.00030999
11:33:05|0.00030987
11:33:06|0.00031024
11:33:07|0.00031046
11:33:08|0.00031056
11:33:09|0.00031106
11:33:10|0.00031121
11:33:12|0.00031117
11:33:12|0.00031164
11:33:13|0.00031142
11:33:14|0.00031118
11:33:15|0.00031121
11:33:16|0.00031142
11:33:17|0.00031156
11:33:19|0.00031205
11:33:20|0.00031252
11:33:20|0.0003121
11:33:21|0.00031215
11:33:22|0.00031239
11:33:23|0.00031264
11:33:24|0.00031186
11:33:26|0.00031209
11:33:27|0.00031243
11:33:28|0.00031236
11:33:29|0.00031278
11:33:30|0.00031313
11:33:31|0.00031312
11:33:32|0.00031454
11:33:33|0.00031469
11:33:34|0.0003143
11:33:36|0.00031403
11:33:36|0.00031408
11:33:37|0.00031401
11:33:39|0.00031339
11:33:40|0.00031328
11:33:41|0.00031336
11:33:41|0.00031396
11:33:42|0.00031399
11:33:43|0.00031364
11:33:45|0.0003139
11:33:46|0.00031398
11:33:47|0.00031394
11:33:48|0.00031377
11:33:48|0.00031362
11:33:50|0.00031331
11:33:51|0.00031319
11:33:52|0.0003133
11:33:53|0.00031363
11:33:54|0.00031379
11:33:56|0.00031401
11:33:56|0.00031378
11:33:57|0.00031392
11:33:59|0.0003139
11:34:00|0.00031415
11:34:00|0.00031421
11:34:01|0.0003138
11:34:02|0.00031413
11:34:03|0.00031412
11:34:04|0.00031425
11:34:05|0.00031459
11:34:07|0.00031478
11:34:08|0.00031558
11:34:08|0.00031513
11:34:10|0.00031564
11:34:11|0.00031544
11:34:12|0.00031525
11:34:13|0.00031521
11:34:14|0.000315
11:34:15|0.0003142
11:34:16|0.00031447
11:34:17|0.00031464
11:34:18|0.00031414
11:34:19|0.00031398
11:34:20|0.00031397
11:34:21|0.00031424
11:34:22|0.00031412
11:34:23|0.00031408
11:34:25|0.00031369
11:34:25|0.00031351
11:34:27|0.00031343
11:34:29|0.000313
11:34:29|0.00031301
11:34:30|0.00031273
11:34:32|0.00031286
11:34:33|0.00031307
11:34:34|0.00031301
11:34:34|0.00031322
11:34:35|0.00031425
11:34:37|0.00031401
11:34:38|0.00031383
11:34:39|0.00031329
11:34:40|0.00031384
11:34:41|0.00031377
11:34:42|0.00031422
11:34:43|0.00031452
11:34:44|0.00031477
11:34:45|0.0003147
11:34:46|0.00031437
11:34:47|0.0003143
11:34:48|0.00031507
11:34:50|0.00031469
11:34:50|0.0003151
11:34:52|0.00031505
11:34:52|0.00031572
11:34:53|0.0003161
11:34:55|0.00031615
11:34:55|0.00031593
11:34:57|0.00031578
11:34:58|0.00031568
11:34:59|0.0003159
11:35:00|0.00031604
11:35:01|0.00031574
11:35:03|0.00031631
11:35:05|0.00031672
11:35:06|0.00031674
11:35:07|0.00031687
11:35:07|0.00031685
11:35:09|0.00031763
11:35:10|0.0003173
11:35:11|0.00031732
11:35:12|0.00031744
11:35:13|0.00031703
11:35:14|0.00031691
11:35:15|0.00031645
11:35:15|0.0003162
11:35:16|0.00031581
11:35:18|0.00031556
11:35:18|0.00031559
11:35:19|0.00031549
11:35:21|0.00031505
11:35:21|0.00031479
11:35:22|0.00031468
11:35:24|0.00031476
11:35:26|0.00031474
11:35:26|0.00031463
11:35:28|0.00031377
11:35:29|0.00031365
11:35:30|0.000314
11:35:31|0.00031311
11:35:31|0.00031424
11:35:33|0.00031367
11:35:33|0.00031317
11:35:35|0.00031244
11:35:36|0.00031289
11:35:37|0.00031345
11:35:38|0.00031325
11:35:38|0.00031327
11:35:40|0.00031327
11:35:41|0.00031312
11:35:41|0.000313
11:35:43|0.00031295
11:35:44|0.00031312
11:35:45|0.00031283
11:35:46|0.00031271
11:35:47|0.00031303
11:35:47|0.00031407
11:35:49|0.00031333
11:35:51|0.00031298
11:35:52|0.0003128
11:35:52|0.00031277
11:35:53|0.00031298
11:35:54|0.00031331
11:35:55|0.00031371
11:35:56|0.000314
11:35:57|0.00031398
11:35:58|0.00031335
11:35:59|0.00031313
11:36:00|0.00031311
11:36:01|0.00031331
11:36:02|0.00031315
11:36:04|0.00031303
11:36:04|0.00031272
11:36:06|0.00031264
11:36:06|0.00031239
11:36:08|0.0003118
11:36:09|0.00031126
11:36:10|0.00031135
11:36:11|0.00031233
11:36:12|0.00031209
11:36:14|0.00031195
11:36:14|0.000312
11:36:15|0.0003116
11:36:16|0.00031127
11:36:17|0.00031156
11:36:18|0.00031154
11:36:19|0.00031166
11:36:21|0.00031205
11:36:21|0.00031211
11:36:23|0.0003114
11:36:23|0.00031148
11:36:25|0.00031202
11:36:27|0.00031158
11:36:28|0.00031155
11:36:29|0.00031155
11:36:31|0.00031168
11:36:31|0.00031163
11:36:32|0.0003115
11:36:33|0.00031173
11:36:34|0.00031178
11:36:35|0.0003115
11:36:36|0.00031148
11:36:37|0.00031131
11:36:38|0.00031131
11:36:39|0.00031131
11:36:40|0.00031153
11:36:41|0.00031103
11:36:43|0.000311
11:36:43|0.00031021
11:36:44|0.00031082
11:36:45|0.00031051
11:36:46|0.00031065
11:36:48|0.00031043
11:36:48|0.0003105
11:36:49|0.00031061
11:36:51|0.00031121
11:36:51|0.00031119
11:36:53|0.00031147
11:36:54|0.00031072
11:36:55|0.00031096
11:36:56|0.00031068
11:36:57|0.00031091
11:36:58|0.00031088
11:37:00|0.00031146
11:37:01|0.00031113
11:37:02|0.00031104
11:37:03|0.0003111
11:37:05|0.00031113
11:37:05|0.00031055
11:37:07|0.00031044
11:37:08|0.0003108
11:37:08|0.00031096
11:37:09|0.00031112
11:37:11|0.00031127
11:37:12|0.00031175
11:37:13|0.00031138
11:37:14|0.00031152
11:37:15|0.00031178
11:37:16|0.0003118
11:37:18|0.00031276
11:37:19|0.00031237
11:37:19|0.00031271
11:37:21|0.00031254
11:37:21|0.00031289
11:37:22|0.00031252
11:37:24|0.00031212
11:37:25|0.0003118
11:37:26|0.00031184
11:37:27|0.00031186
11:37:28|0.00031213
11:37:29|0.00031207
11:37:30|0.00031185
11:37:32|0.00031167
11:37:32|0.00031161
11:37:33|0.00031178
11:37:35|0.00031206
11:37:35|0.00031196
11:37:36|0.00031189
11:37:37|0.00031198
11:37:39|0.00031106
11:37:40|0.00031139
11:37:41|0.0003114
11:37:42|0.00031129
11:37:43|0.00031145
11:37:44|0.00031163
11:37:45|0.00031136
11:37:46|0.00031191
11:37:48|0.00031184
11:37:49|0.00031175
11:37:50|0.00031194
11:37:51|0.00031177
11:37:53|0.00031194
11:37:54|0.00031219
11:37:55|0.0003124
11:37:56|0.00031256
11:37:57|0.00031267
11:37:58|0.00031232
11:37:59|0.00031242
11:38:01|0.00031175
11:38:02|0.00031154
11:38:03|0.00031163
11:38:04|0.00031215
11:38:05|0.00031207
11:38:06|0.00031207
11:38:07|0.00031207
11:38:08|0.00031189
11:38:09|0.00031182
11:38:10|0.00031155
11:38:11|0.00031098
11:38:12|0.00031051
11:38:13|0.00031088
11:38:14|0.00031119
11:38:15|0.00031129
11:38:16|0.00031159
11:38:17|0.00031201
11:38:18|0.00031179
11:38:20|0.00031127
11:38:20|0.00031118
11:38:23|0.00031129
11:38:23|0.00031117
11:38:24|0.00031123
11:38:25|0.00031132
11:38:26|0.00031145
11:38:28|0.00031193
11:38:28|0.0003124
11:38:31|0.00031199
11:38:32|0.00031237
11:38:32|0.00031253
11:38:34|0.00031288
11:38:35|0.00031296
11:38:35|0.00031272
11:38:37|0.00031267
11:38:38|0.00031246
11:38:39|0.0003125
11:38:39|0.00031251
11:38:41|0.00031238
11:38:42|0.00031228
11:38:42|0.00031196
11:38:44|0.0003116
11:38:45|0.00031148
11:38:45|0.00031118
11:38:47|0.0003112
11:38:47|0.0003114
11:38:48|0.0003109
11:38:49|0.00031084
11:38:51|0.00031059
11:38:53|0.00030957
11:38:53|0.00030968
11:38:54|0.00031002
11:38:55|0.00031016
11:38:56|0.00030998
11:38:57|0.00031003
11:38:58|0.0003102
11:38:59|0.00031054
11:39:00|0.00031009
11:39:01|0.00031068
11:39:02|0.00031025
11:39:03|0.00031001
11:39:04|0.00030996
11:39:05|0.00030983
11:39:06|0.00030991
11:39:07|0.00030997
11:39:09|0.00030975
11:39:09|0.00030966
11:39:11|0.00030955
11:39:12|0.00030953
11:39:13|0.00030949
11:39:14|0.00030913
11:39:15|0.00030838
11:39:16|0.00030809
11:39:17|0.00030834
11:39:18|0.00030838
11:39:19|0.00030822
11:39:20|0.00030827
11:39:21|0.00030857
11:39:22|0.00030869
11:39:23|0.00030833
11:39:24|0.00030841
11:39:25|0.00030869
11:39:26|0.00030853
11:39:27|0.00030843
11:39:28|0.00030847
11:39:30|0.0003087
11:39:30|0.00030872
11:39:31|0.0003092
11:39:32|0.00030861
11:39:33|0.00030863
11:39:34|0.0003085
11:39:35|0.00030847
11:39:36|0.00030843
11:39:37|0.00030847
11:39:38|0.00030873
11:39:39|0.00030863
11:39:40|0.00030861
11:39:41|0.00030863
11:39:42|0.00030854
11:39:43|0.00030863
11:39:44|0.00030872
11:39:45|0.0003083
11:39:46|0.00030816
11:39:47|0.00030862
11:39:48|0.00030842
11:39:49|0.00030849
11:39:50|0.00030844
11:39:51|0.00030809
11:39:52|0.00030839
11:39:53|0.00030809
11:39:55|0.00030822
11:39:57|0.00030759
11:39:57|0.00030779
11:39:58|0.0003078
11:39:59|0.00030778
11:40:00|0.00030797
11:40:01|0.00030765
11:40:02|0.00030801
11:40:03|0.00030775
11:40:04|0.000307
11:40:05|0.00030748
11:40:06|0.00030762
11:40:07|0.00030773
11:40:08|0.00030798
11:40:09|0.00030786
11:40:10|0.0003082
11:40:11|0.00030857
11:40:12|0.000309
11:40:13|0.00030881
11:40:14|0.00030837
11:40:16|0.00030781
11:40:17|0.00030788
11:40:19|0.00030816
11:40:19|0.00030813
11:40:20|0.00030813
11:40:21|0.00030846
11:40:22|0.00030907
11:40:23|0.00030908
11:40:24|0.00030907
11:40:25|0.00030914
11:40:26|0.00030948
11:40:28|0.00030935
11:40:29|0.00030891
11:40:31|0.00030922
11:40:32|0.00030914
11:40:33|0.00030937
11:40:34|0.00030952
11:40:34|0.0003097
11:40:37|0.00031007
11:40:37|0.00030996
11:40:38|0.00031006
11:40:39|0.00031027
11:40:40|0.00031005
11:40:41|0.00031064
11:40:42|0.0003109
11:40:43|0.00031126
11:40:44|0.00031078
11:40:45|0.00031127
11:40:46|0.00031087
11:40:47|0.00031117
11:40:48|0.000311
11:40:50|0.00031066
11:40:51|0.00031056
11:40:52|0.00031066
11:40:54|0.00031111
11:40:54|0.00031143
11:40:55|0.00031133
11:40:56|0.00031147
11:40:57|0.00031173
11:40:58|0.00031169
11:40:59|0.00031189
11:41:00|0.00031218
11:41:01|0.00031242
11:41:02|0.00031237
11:41:03|0.00031275
11:41:05|0.00031311
11:41:05|0.0003132
11:41:06|0.00031297
11:41:07|0.00031251
11:41:08|0.00031224
11:41:10|0.000312
11:41:10|0.00031246
11:41:11|0.00031193
11:41:12|0.00031129
11:41:13|0.00031175
11:41:15|0.00031206
11:41:15|0.00031247
11:41:16|0.00031215
11:41:18|0.00031226
11:41:19|0.00031231
11:41:20|0.00031251
11:41:21|0.00031201
11:41:22|0.00031175
11:41:23|0.00031164
11:41:24|0.00031131
11:41:25|0.00031144
11:41:26|0.0003117
11:41:27|0.00031155
11:41:28|0.00031099
11:41:30|0.00031105
11:41:31|0.00031149
11:41:32|0.00031157
11:41:33|0.00031158
11:41:35|0.00031175
11:41:36|0.00031209
11:41:36|0.000312
11:41:37|0.00031196
11:41:39|0.00031191
11:41:40|0.00031188
11:41:41|0.00031164
11:41:42|0.00031164
11:41:43|0.0003116
11:41:44|0.00031148
11:41:45|0.000311
11:41:46|0.000311
11:41:47|0.00031119
11:41:48|0.00031099
11:41:49|0.0003109
11:41:50|0.00031135
11:41:52|0.00031079
11:41:53|0.00031079
11:41:54|0.0003109
11:41:55|0.00031094
11:41:57|0.00031096
11:41:57|0.00031093
11:41:58|0.00031076
11:42:00|0.00031032
11:42:01|0.00031103
11:42:02|0.00031078
11:42:03|0.0003105
11:42:05|0.00030999
11:42:05|0.00031038
11:42:06|0.00031004
11:42:08|0.00030992
11:42:08|0.0003104
11:42:09|0.00031012
11:42:11|0.00031046
11:42:12|0.00031071
11:42:13|0.00031121
11:42:14|0.00031115
11:42:14|0.00031064
11:42:16|0.00031035
11:42:16|0.00031027
11:42:18|0.00031026
11:42:18|0.00031008
11:42:19|0.00030996
11:42:21|0.00031022
11:42:22|0.00031058
11:42:23|0.00031051
11:42:24|0.00031026
11:42:25|0.00030992
11:42:26|0.00030985
11:42:27|0.00030945
11:42:28|0.00030972
11:42:29|0.0003099
11:42:30|0.00031004
11:42:31|0.00030998
11:42:33|0.0003098
11:42:34|0.00030965
11:42:35|0.00030957
11:42:35|0.00030912
11:42:37|0.00030875
11:42:38|0.00030879
11:42:39|0.00030876
11:42:40|0.00030886
11:42:40|0.00030895
11:42:41|0.00030906
11:42:43|0.00030916
11:42:43|0.00030899
11:42:45|0.00030918
11:42:46|0.00030905
11:42:47|0.00030898
11:42:48|0.000309
11:42:50|0.00030912
11:42:50|0.00030916
11:42:51|0.00030928
11:42:52|0.0003091
11:42:54|0.00030902
11:42:54|0.00030878
11:42:55|0.00030925
11:42:56|0.00030894
11:42:57|0.00030864
11:42:59|0.00030859
11:43:01|0.00030873
11:43:01|0.00030859
11:43:02|0.00030851
11:43:03|0.00030851
11:43:04|0.00030843
11:43:05|0.00030851
11:43:06|0.0003081
11:43:07|0.000308
11:43:08|0.0003078
11:43:09|0.00030751
11:43:10|0.00030782
11:43:11|0.00030737
11:43:12|0.00030765
11:43:13|0.00030721
11:43:14|0.00030739
11:43:15|0.00030752
11:43:16|0.00030738
11:43:17|0.00030794
11:43:18|0.00030815
11:43:19|0.00030871
11:43:20|0.00030838
11:43:22|0.00030847
11:43:23|0.00030885
11:43:24|0.00030874
11:43:25|0.00030888
11:43:26|0.00030902
11:43:27|0.00030882
11:43:28|0.00030896
11:43:29|0.00030945
11:43:30|0.0003092
11:43:31|0.0003094
11:43:31|0.00030926
11:43:32|0.00030908
11:43:34|0.00030933
11:43:35|0.0003091
11:43:37|0.00030935
11:43:38|0.0003093
11:43:38|0.00030938
11:43:40|0.00030949
11:43:40|0.00030966
11:43:41|0.00030958
11:43:43|0.00030964
11:43:43|0.00030969
11:43:45|0.00030962
11:43:45|0.0003096
11:43:47|0.00030992
11:43:48|0.00031002
11:43:49|0.00031013
11:43:51|0.00030939
11:43:52|0.00030948
11:43:53|0.00030942
11:43:54|0.00030957
11:43:55|0.00030989
11:43:56|0.0003096
11:43:58|0.00030974
11:43:58|0.00030979
11:43:59|0.00030982
11:44:01|0.00030977
11:44:01|0.00031018
11:44:02|0.00031
11:44:03|0.00031
11:44:04|0.00031
11:44:06|0.00031006
11:44:08|0.00031004
11:44:09|0.00031019
11:44:11|0.00031001
11:44:12|0.00030998
11:44:12|0.00031027
11:44:14|0.00031012
11:44:15|0.00031031
11:44:16|0.00031093
11:44:17|0.00031107
11:44:19|0.00031083
11:44:19|0.0003104
11:44:20|0.00031021
11:44:21|0.00031028
11:44:22|0.0003096
11:44:24|0.0003098
11:44:25|0.00031018
11:44:25|0.00031076
11:44:27|0.0003105
11:44:27|0.00031007
11:44:29|0.00031026
11:44:29|0.00031031
11:44:30|0.00031028
11:44:31|0.00031
11:44:32|0.00030978
11:44:33|0.00030975
11:44:35|0.00030952
11:44:36|0.00030914
11:44:37|0.00030884
11:44:38|0.00030862
11:44:39|0.00030786
11:44:40|0.00030804
11:44:41|0.00030793
11:44:42|0.00030753
11:44:43|0.00030763
11:44:44|0.00030764
11:44:45|0.0003075
11:44:46|0.00030758
11:44:47|0.0003079
11:44:49|0.00030816
11:44:49|0.00030821
11:44:50|0.00030838
11:44:52|0.00030814
11:44:54|0.00030812
11:44:55|0.00030808
11:44:55|0.00030819
11:44:56|0.00030805
11:44:58|0.00030839
11:44:58|0.00030857
11:45:00|0.00030845
11:45:00|0.00030834
11:45:01|0.00030821
11:45:03|0.00030861
11:45:04|0.00030817
11:45:05|0.00030855
11:45:06|0.00030855
11:45:07|0.00030884
11:45:08|0.00030905
11:45:09|0.00030876
11:45:10|0.00030855
11:45:11|0.00030889
11:45:12|0.00030876
11:45:13|0.0003088
11:45:15|0.00030846
11:45:16|0.000308
11:45:17|0.00030767
11:45:18|0.00030763
11:45:20|0.00030736
11:45:21|0.00030627
11:45:21|0.00030588
11:45:22|0.00030638
11:45:24|0.00030632
11:45:25|0.0003062
11:45:26|0.00030626
11:45:27|0.00030611
11:45:29|0.00030579
11:45:29|0.00030611
11:45:31|0.00030601
11:45:32|0.00030545
11:45:33|0.00030598
11:45:34|0.0003058
11:45:36|0.00030554
11:45:37|0.00030557
11:45:39|0.00030593
11:45:40|0.0003058
11:45:40|0.00030629
11:45:41|0.00030555
11:45:42|0.00030536
11:45:43|0.00030568
11:45:44|0.00030517
11:45:46|0.00030485
11:45:47|0.00030486
11:45:48|0.00030495
11:45:49|0.00030513
11:45:50|0.0003048
11:45:51|0.00030473
11:45:52|0.00030454
11:45:53|0.0003045
11:45:55|0.00030485
11:45:56|0.00030484
11:45:56|0.00030543
11:45:57|0.00030542
11:45:58|0.00030566
11:45:59|0.00030519
11:46:01|0.00030498
11:46:02|0.00030481
11:46:03|0.00030538
11:46:04|0.00030488
11:46:05|0.00030506
11:46:05|0.00030521
11:46:06|0.00030494
11:46:07|0.00030481
11:46:09|0.00030483
11:46:10|0.00030483
11:46:11|0.00030457
11:46:12|0.00030458
11:46:13|0.00030464
11:46:14|0.00030407
11:46:15|0.00030361
11:46:16|0.00030334
11:46:17|0.00030312
11:46:18|0.00030246
11:46:19|0.00030284
11:46:20|0.00030248
11:46:21|0.00030157
11:46:22|0.00030207
11:46:23|0.00030208
11:46:24|0.00030166
11:46:25|0.00030143
11:46:26|0.0003006
11:46:27|0.00030051
11:46:28|0.00030014
11:46:29|0.00030016
11:46:30|0.00029986
11:46:31|0.0002997
11:46:32|0.0003005
11:46:33|0.00030027
11:46:34|0.00030009
11:46:35|0.00030101
11:46:36|0.00030095
11:46:38|0.00030142
11:46:39|0.00030106
11:46:39|0.00030153
11:46:40|0.0003003
11:46:42|0.00030082
11:46:43|0.00030129
11:46:43|0.00030164
11:46:45|0.00030201
11:46:46|0.00030212
11:46:47|0.00030262
11:46:48|0.00030276
11:46:49|0.00030229
11:46:51|0.00030217
11:46:53|0.00030235
11:46:53|0.00030216
11:46:55|0.00030229
11:46:56|0.00030186
11:46:57|0.00030162
11:46:57|0.00030113
11:46:59|0.00030221
11:47:00|0.00030245
11:47:00|0.00030212
11:47:02|0.00030242
11:47:02|0.00030249
11:47:04|0.00030203
11:47:05|0.0003024
11:47:06|0.00030248
11:47:08|0.0003017
11:47:08|0.00030145
11:47:09|0.00030123
11:47:10|0.00030073
11:47:11|0.00030085
11:47:12|0.00030145
11:47:13|0.00030183
11:47:15|0.00030185
11:47:16|0.00030189
11:47:16|0.00030249
11:47:18|0.00030185
11:47:18|0.00030181
11:47:19|0.00030176
11:47:21|0.00030175
11:47:21|0.00030195
11:47:23|0.00030246
11:47:24|0.00030227
11:47:25|0.00030229
11:47:25|0.00030266
11:47:26|0.00030285
11:47:28|0.00030323
11:47:29|0.0003035
11:47:30|0.00030334
11:47:30|0.00030291
11:47:31|0.00030284
11:47:32|0.00030236
11:47:33|0.00030236
11:47:35|0.00030259
11:47:36|0.00030261
11:47:36|0.00030256
11:47:38|0.00030354
11:47:40|0.00030342
11:47:40|0.00030347
11:47:42|0.00030278
11:47:43|0.00030245
11:47:43|0.00030263
11:47:45|0.000303
11:47:46|0.0003033
11:47:47|0.00030385
11:47:48|0.00030387
11:47:49|0.00030361
11:47:50|0.00030369
11:47:51|0.0003038
11:47:52|0.00030345
11:47:53|0.00030331
11:47:54|0.000303
11:47:56|0.00030267
11:47:57|0.00030236
11:47:58|0.00030247
11:47:59|0.00030235
11:48:00|0.00030271
11:48:01|0.00030329
11:48:02|0.0003031
11:48:03|0.00030333
11:48:05|0.00030291
11:48:06|0.00030311
11:48:07|0.00030307
11:48:08|0.00030261
11:48:09|0.00030263
11:48:10|0.00030213
11:48:12|0.00030213
11:48:13|0.000302
11:48:14|0.00030238
11:48:15|0.0003015
11:48:16|0.00030135
11:48:17|0.00030105
11:48:18|0.00030058
11:48:19|0.00030011
11:48:20|0.00030026
11:48:22|0.00030026
11:48:23|0.0003002
11:48:24|0.00030018
11:48:24|0.0003002
11:48:26|0.00030026
11:48:27|0.00030049
11:48:27|0.00030077
11:48:29|0.00030132
11:48:29|0.00030181
11:48:30|0.00030225
11:48:31|0.0003003
11:48:33|0.00029984
11:48:34|0.00030027
11:48:34|0.00029984
11:48:35|0.00029993
11:48:36|0.00030018
11:48:38|0.00030044
11:48:39|0.00030044
11:48:40|0.00030014
11:48:41|0.00029984
11:48:42|0.00029992
11:48:43|0.00029973
11:48:44|0.00029988
11:48:45|0.00029977
11:48:47|0.0002998
11:48:48|0.00029959
11:48:48|0.00029934
11:48:49|0.00029864
11:48:50|0.00029943
11:48:51|0.0002999
11:48:52|0.00029999
11:48:53|0.00029999
11:48:55|0.00029978
11:48:56|0.00029981
11:48:56|0.0003
11:48:57|0.00030025
11:48:58|0.0003
11:48:59|0.00029993
11:49:01|0.00030054
11:49:01|0.00030081
11:49:03|0.00030047
11:49:04|0.00030052
11:49:05|0.00030022
11:49:06|0.00030016
11:49:07|0.00029999
11:49:08|0.00029987
11:49:09|0.00029991
11:49:10|0.00030053
11:49:11|0.00030093
11:49:12|0.00030101
11:49:13|0.00030148
11:49:14|0.00030195
11:49:15|0.000302
11:49:16|0.00030195
11:49:17|0.00030277
11:49:18|0.00030221
11:49:19|0.0003027
11:49:20|0.00030271
11:49:21|0.00030305
11:49:22|0.00030306
11:49:23|0.00030286
11:49:24|0.00030201
11:49:25|0.00030186
11:49:26|0.00030181
11:49:27|0.00030195
11:49:28|0.00030207
11:49:29|0.00030184
11:49:30|0.00030136
11:49:31|0.00030113
11:49:32|0.0003004
11:49:33|0.00030049
11:49:34|0.00030101
11:49:35|0.00030113
11:49:36|0.00030139
11:49:37|0.00030166
11:49:38|0.00030142
11:49:40|0.0003015
11:49:42|0.00030053
11:49:42|0.00030075
11:49:44|0.00030047
11:49:46|0.00030048
11:49:46|0.00030008
11:49:47|0.0003006
11:49:48|0.0002999
11:49:49|0.00029914
11:49:50|0.0002985
11:49:51|0.00029807
11:49:52|0.00029753
11:49:53|0.00029782
11:49:54|0.00029852
11:49:55|0.00029853
11:49:56|0.0002982
11:49:57|0.00029866
11:49:58|0.00029875
11:50:00|0.00029875
11:50:01|0.00029884
11:50:01|0.00029829
11:50:03|0.00029861
11:50:04|0.00029939
11:50:05|0.00029754
11:50:05|0.00029781
11:50:07|0.00029825
11:50:09|0.00029772
11:50:09|0.00029763
11:50:10|0.00029812
11:50:11|0.00029802
11:50:12|0.00029828
11:50:13|0.0002988
11:50:14|0.00029899
11:50:15|0.00029904
11:50:16|0.00029909
11:50:17|0.00029925
11:50:18|0.00029898
11:50:19|0.00029881
11:50:20|0.0002984
11:50:21|0.00029862
11:50:22|0.00029906
11:50:23|0.00029869
11:50:24|0.00029846
11:50:25|0.00029854
11:50:26|0.000299
11:50:27|0.00029924
11:50:29|0.00029976
11:50:31|0.00030025
11:50:31|0.00030059
11:50:32|0.00029972
11:50:33|0.00029936
11:50:34|0.00029934
11:50:35|0.00029966
11:50:36|0.00029944
11:50:37|0.00029968
11:50:38|0.00029971
11:50:40|0.00029935
11:50:42|0.00029929
11:50:42|0.00029919
11:50:43|0.00029939
11:50:44|0.00029966
11:50:45|0.00029974
11:50:46|0.00030056
11:50:47|0.0003002
11:50:48|0.00029957
11:50:49|0.00029992
11:50:51|0.00029999
11:50:51|0.00030047
11:50:52|0.00030076
11:50:54|0.00030084
11:50:55|0.00030109
11:50:56|0.00030097
11:50:57|0.00030063
11:50:57|0.00030076
11:50:59|0.00030054
11:51:00|0.00030049
11:51:01|0.00030002
11:51:02|0.00029988
11:51:03|0.00030017
11:51:04|0.00030039
11:51:05|0.00030073
11:51:06|0.00030122
11:51:07|0.00030173
11:51:08|0.00030099
11:51:09|0.00030122
11:51:10|0.00030151
11:51:11|0.0003018
11:51:11|0.00030164
11:51:13|0.0003006
11:51:14|0.00030014
11:51:15|0.00030034
11:51:16|0.00030079
11:51:17|0.00030119
11:51:19|0.00030129
11:51:19|0.00030157
11:51:20|0.00030124
11:51:22|0.00030068
11:51:22|0.00030056
11:51:24|0.0003004
11:51:25|0.00030088
11:51:25|0.00030097
11:51:27|0.00030079
11:51:27|0.00030066
11:51:29|0.00030018
11:51:30|0.00030007
11:51:31|0.00030005
11:51:32|0.00030065
11:51:33|0.00030083
11:51:34|0.00030061
11:51:36|0.00030053
11:51:36|0.00030039
11:51:37|0.0003013
11:51:38|0.00030131
11:51:39|0.00030103
11:51:41|0.00030104
11:51:43|0.00030105
11:51:43|0.00030114
11:51:44|0.00030132
11:51:45|0.00030149
11:51:46|0.00030122
11:51:47|0.00030115
11:51:48|0.00030067
11:51:49|0.00030052
11:51:50|0.00030048
11:51:52|0.00030071
11:51:54|0.00030104
11:51:54|0.00030085
11:51:55|0.00030073
11:51:56|0.00030102
11:51:57|0.0003007
11:51:58|0.00030106
11:51:59|0.00030094
11:52:00|0.00030074
11:52:01|0.00030031
11:52:02|0.00030027
11:52:03|0.00030068
11:52:04|0.00030071
11:52:06|0.00030038
11:52:06|0.00030047
11:52:08|0.00030049
11:52:09|0.00030055
11:52:10|0.00030068
11:52:11|0.00030075
11:52:12|0.00030066
11:52:13|0.0003006
11:52:15|0.00030168
11:52:15|0.00030126
11:52:16|0.00030134
11:52:17|0.00030118
11:52:18|0.00030228
11:52:19|0.00030286
11:52:21|0.00030292
11:52:21|0.00030267
11:52:23|0.00030296
11:52:23|0.00030305
11:52:24|0.00030276
11:52:25|0.00030299
11:52:26|0.000303
11:52:27|0.00030395
11:52:28|0.00030417
11:52:29|0.00030444
11:52:30|0.00030423
11:52:32|0.00030438
11:52:33|0.00030415
11:52:34|0.00030358
11:52:35|0.00030343
11:52:36|0.000304
11:52:37|0.000304
11:52:38|0.00030415
11:52:39|0.00030394
11:52:40|0.00030364
11:52:41|0.0003034
11:52:42|0.00030326
11:52:44|0.00030317
11:52:46|0.00030337
11:52:46|0.00030334
11:52:47|0.00030368
11:52:48|0.00030399
11:52:49|0.00030407
11:52:50|0.00030408
11:52:52|0.00030401
11:52:52|0.00030375
11:52:54|0.00030354
11:52:56|0.00030363
11:52:57|0.00030374
11:52:58|0.00030386
11:52:59|0.00030404
11:53:00|0.00030395
11:53:01|0.00030399
11:53:02|0.00030407
11:53:03|0.00030407
11:53:04|0.00030419
11:53:05|0.00030387
11:53:06|0.0003038
11:53:06|0.00030386
11:53:08|0.00030379
11:53:09|0.00030406
11:53:09|0.0003039
11:53:11|0.00030385
11:53:12|0.00030412
11:53:13|0.00030442
11:53:13|0.00030407
11:53:15|0.00030417
11:53:16|0.00030388
11:53:17|0.0003038
11:53:18|0.00030374
11:53:19|0.0003041
11:53:21|0.00030358
11:53:21|0.00030374
11:53:22|0.00030378
11:53:23|0.00030357
11:53:24|0.00030363
11:53:25|0.00030394
11:53:26|0.00030388
11:53:27|0.00030353
11:53:28|0.00030328
11:53:29|0.00030277
11:53:30|0.00030208
11:53:31|0.00030182
11:53:33|0.00030245
11:53:33|0.00030227
11:53:35|0.00030222
11:53:35|0.00030243
11:53:37|0.00030205
11:53:37|0.00030223
11:53:39|0.00030208
11:53:40|0.00030199
11:53:41|0.00030232
11:53:42|0.00030227
11:53:43|0.00030219
11:53:43|0.00030252
11:53:46|0.00030254
11:53:46|0.0003028
11:53:48|0.00030308
11:53:48|0.00030308
11:53:49|0.00030323
11:53:51|0.0003036
11:53:51|0.00030361
11:53:53|0.00030334
11:53:54|0.0003033
11:53:54|0.0003033
11:53:55|0.00030346
11:53:57|0.00030351
11:53:58|0.00030308
11:54:00|0.00030318
11:54:00|0.00030314
11:54:02|0.00030293
11:54:03|0.00030312
11:54:04|0.00030312
11:54:05|0.00030343
11:54:07|0.0003035
11:54:07|0.00030335
11:54:08|0.00030301
11:54:09|0.00030303
11:54:10|0.00030317
11:54:11|0.00030314
11:54:12|0.0003032
11:54:13|0.00030312
11:54:14|0.00030314
11:54:16|0.00030301
11:54:16|0.00030299
11:54:17|0.00030252
11:54:19|0.00030277
11:54:20|0.00030239
11:54:20|0.0003024
11:54:21|0.0003026
11:54:23|0.00030308
11:54:24|0.00030275
11:54:24|0.00030294
11:54:25|0.00030297
11:54:27|0.00030321
11:54:27|0.00030331
11:54:29|0.00030317
11:54:30|0.00030337
11:54:31|0.00030349
11:54:32|0.00030358
11:54:33|0.00030363
11:54:34|0.00030397
11:54:35|0.00030385
11:54:36|0.00030391
11:54:37|0.00030391
11:54:39|0.00030356
11:54:39|0.00030349
11:54:40|0.0003036
11:54:41|0.00030378
11:54:43|0.00030369
11:54:43|0.00030395
11:54:44|0.00030377
11:54:46|0.00030384
11:54:46|0.00030395
11:54:47|0.000304
11:54:49|0.000304
11:54:50|0.00030387
11:54:51|0.00030363
11:54:52|0.00030346
11:54:53|0.00030344
11:54:54|0.00030348
11:54:56|0.00030369
11:54:57|0.0003035
11:54:58|0.00030345
11:54:59|0.00030369
11:55:01|0.000304
11:55:02|0.0003036
11:55:03|0.0003032
11:55:04|0.00030355
11:55:05|0.00030368
11:55:07|0.000304
11:55:07|0.00030376
11:55:08|0.0003039
11:55:09|0.00030414
11:55:10|0.00030418
11:55:11|0.0003045
11:55:12|0.00030475
11:55:13|0.00030499
11:55:14|0.00030456
11:55:15|0.00030458
11:55:16|0.00030469
11:55:17|0.00030476
11:55:18|0.00030495
11:55:19|0.0003051
11:55:20|0.00030512
11:55:21|0.00030501
11:55:22|0.00030512
11:55:23|0.00030514
11:55:24|0.00030521
11:55:25|0.00030525
11:55:26|0.00030551
11:55:27|0.0003058
11:55:28|0.000306
11:55:29|0.00030599
11:55:30|0.00030626
11:55:31|0.00030631
11:55:32|0.0003064
11:55:33|0.00030633
11:55:34|0.0003064
11:55:35|0.0003065
11:55:36|0.00030579
11:55:37|0.00030592
11:55:38|0.00030626
11:55:39|0.0003062
11:55:40|0.00030609
11:55:41|0.00030561
11:55:42|0.00030545
11:55:44|0.00030543
11:55:46|0.00030569
11:55:47|0.00030581
11:55:48|0.00030578
11:55:49|0.00030598
11:55:50|0.00030592
11:55:52|0.00030618
11:55:52|0.00030603
11:55:53|0.00030621
11:55:54|0.00030564
11:55:55|0.00030542
11:55:56|0.00030525
11:55:57|0.00030548
11:55:58|0.00030522
11:56:00|0.0003053
11:56:02|0.00030551
11:56:03|0.00030546
11:56:04|0.00030556
11:56:06|0.00030552
11:56:07|0.00030586
11:56:08|0.00030593
11:56:09|0.00030628
11:56:10|0.00030625
11:56:12|0.00030617
11:56:13|0.00030604
11:56:13|0.00030615
11:56:15|0.00030641
11:56:16|0.00030624
11:56:17|0.00030627
11:56:18|0.00030627
11:56:19|0.00030615
11:56:20|0.00030616
11:56:21|0.00030628
11:56:22|0.00030702
11:56:23|0.00030786
11:56:24|0.00030804
11:56:25|0.00030822
11:56:26|0.00030823
11:56:27|0.00030842
11:56:29|0.00030835
11:56:30|0.0003085
11:56:31|0.00030861
11:56:31|0.0003085
11:56:32|0.00030788
11:56:34|0.00030801
11:56:35|0.00030811
11:56:36|0.00030795
11:56:36|0.00030805
11:56:38|0.00030821
11:56:39|0.00030809
11:56:39|0.00030795
11:56:41|0.00030819
11:56:42|0.00030823
11:56:42|0.00030838
11:56:43|0.00030859
11:56:45|0.00030856
11:56:46|0.0003085
11:56:47|0.00030871
11:56:48|0.0003085
11:56:50|0.00030885
11:56:51|0.00030888
11:56:52|0.00030901
11:56:52|0.00030819
11:56:54|0.00030887
11:56:55|0.00030835
11:56:56|0.0003083
11:56:57|0.00030888
11:56:58|0.0003086
11:56:59|0.00030872
11:57:00|0.00030913
11:57:01|0.0003094
11:57:02|0.00030949
11:57:03|0.0003096
11:57:04|0.00030953
11:57:05|0.0003097
11:57:06|0.0003098
11:57:07|0.00030968
11:57:09|0.00030916
11:57:09|0.00030899
11:57:10|0.00030868
11:57:12|0.00030858
11:57:13|0.00030874
11:57:14|0.00030824
11:57:15|0.0003084
11:57:16|0.00030849
11:57:17|0.00030828
11:57:19|0.00030796
11:57:20|0.000308
11:57:20|0.00030792
11:57:21|0.00030775
11:57:22|0.00030734
11:57:23|0.00030759
11:57:25|0.00030756
11:57:26|0.00030768
11:57:27|0.00030803
11:57:28|0.00030837
11:57:29|0.00030843
11:57:30|0.00030818
11:57:31|0.00030826
11:57:32|0.0003083
11:57:33|0.00030844
11:57:34|0.00030862
11:57:35|0.00030888
11:57:36|0.00030873
11:57:37|0.00030884
11:57:38|0.00030875
11:57:40|0.0003085
11:57:40|0.00030858
11:57:42|0.00030861
11:57:43|0.00030816
11:57:44|0.000308
11:57:45|0.00030818
11:57:46|0.00030796
11:57:47|0.0003079
11:57:48|0.00030808
11:57:49|0.00030834
11:57:50|0.00030841
11:57:52|0.00030847
11:57:53|0.0003086
11:57:54|0.00030872
11:57:55|0.00030876
11:57:56|0.00030824
11:57:58|0.00030837
11:57:58|0.00030855
11:57:59|0.00030851
11:58:00|0.00030813
11:58:02|0.00030839
11:58:03|0.00030838
11:58:04|0.00030865
11:58:05|0.00030838
11:58:06|0.00030871
11:58:08|0.00030842
11:58:09|0.0003085
11:58:10|0.00030852
11:58:11|0.00030838
11:58:11|0.00030847
11:58:13|0.00030822
11:58:14|0.00030831
11:58:15|0.00030786
11:58:17|0.00030733
11:58:17|0.00030769
11:58:18|0.00030798
11:58:19|0.00030796
11:58:20|0.00030786
11:58:21|0.00030765
11:58:22|0.00030765
11:58:23|0.00030748
11:58:24|0.00030745
11:58:25|0.00030749
11:58:27|0.00030781
11:58:27|0.00030721
11:58:28|0.00030737
11:58:29|0.0003077
11:58:30|0.00030756
11:58:31|0.00030734
11:58:32|0.00030722
11:58:33|0.00030709
11:58:34|0.00030709
11:58:35|0.00030735
11:58:36|0.00030722
11:58:37|0.0003071
11:58:38|0.00030719
11:58:39|0.00030763
11:58:40|0.00030717
11:58:41|0.00030734
11:58:42|0.00030709
11:58:43|0.0003076
11:58:44|0.00030762
11:58:45|0.00030748
11:58:47|0.00030769
11:58:49|0.00030767
11:58:49|0.00030807
11:58:50|0.00030849
11:58:52|0.00030847
11:58:52|0.00030839
11:58:54|0.00030834
11:58:55|0.00030876
11:58:56|0.00030883
11:58:57|0.00030879
11:58:58|0.00030889
11:59:00|0.00030864
11:59:00|0.00030889
11:59:02|0.00030867
11:59:03|0.00030876
11:59:05|0.00030866
11:59:06|0.00030874
11:59:06|0.00030866
11:59:07|0.0003087
11:59:08|0.00030871
11:59:09|0.00030894
11:59:10|0.00030899
11:59:12|0.00030901
11:59:13|0.00030927
11:59:14|0.00030931
11:59:15|0.00030901
11:59:16|0.00030948
11:59:17|0.00030972
11:59:18|0.0003099
11:59:19|0.00031004
11:59:20|0.00031
11:59:21|0.00031
11:59:22|0.00030994
11:59:23|0.00030992
11:59:24|0.00030964
11:59:26|0.00030926
11:59:26|0.00030915
11:59:27|0.00030899
11:59:29|0.00030824
11:59:30|0.000308
11:59:32|0.00030827
11:59:33|0.00030824
11:59:33|0.00030805
11:59:34|0.00030797
11:59:35|0.00030797
11:59:36|0.00030824
11:59:38|0.00030807
11:59:39|0.00030795
11:59:40|0.00030807
11:59:41|0.00030804
11:59:42|0.00030829
11:59:43|0.00030869
11:59:44|0.00030855
11:59:45|0.00030826
11:59:46|0.00030803
11:59:47|0.00030789
11:59:48|0.00030817
11:59:49|0.00030822
11:59:51|0.00030812
11:59:51|0.00030812
11:59:52|0.00030819
11:59:53|0.00030781
11:59:54|0.000308
11:59:56|0.00030795
11:59:57|0.00030783
11:59:59|0.00030805
12:00:00|0.000308
12:00:01|0.00030787
12:00:02|0.00030767
12:00:03|0.00030775
12:00:05|0.0003081
12:00:05|0.00030832
12:00:06|0.00030842
12:00:09|0.00030783
12:00:09|0.00030815
12:00:10|0.00030803
12:00:11|0.00030807
12:00:12|0.00030816
12:00:13|0.0003087
12:00:14|0.00030906
12:00:15|0.00030944
12:00:16|0.00030967
12:00:18|0.00030906
12:00:18|0.00030881
12:00:20|0.00030921
12:00:21|0.00030953
12:00:22|0.00030956
12:00:23|0.00030903
12:00:24|0.00030836
12:00:24|0.00030813
12:00:26|0.00030828
12:00:27|0.00030788
12:00:29|0.00030777
12:00:29|0.00030755
12:00:30|0.00030779
12:00:31|0.00030743
12:00:32|0.00030741
12:00:33|0.0003069
12:00:34|0.00030658
12:00:35|0.00030613
12:00:36|0.00030579
12:00:37|0.00030557
12:00:38|0.00030531
12:00:39|0.00030565
12:00:40|0.00030564
12:00:41|0.00030539
12:00:42|0.00030524
12:00:43|0.00030569
12:00:44|0.00030529
12:00:45|0.00030541
12:00:46|0.00030548
12:00:47|0.00030489
12:00:49|0.00030446
12:00:51|0.00030423
12:00:51|0.00030428
12:00:52|0.00030406
12:00:53|0.00030355
12:00:54|0.00030389
12:00:56|0.00030403
12:00:56|0.00030415
12:00:59|0.00030307
12:00:59|0.00030276
12:01:00|0.00030235
12:01:01|0.00030275
12:01:02|0.00030255
12:01:04|0.00030174
12:01:06|0.00030252
12:01:06|0.00030253
12:01:08|0.00030187
12:01:08|0.00030184
12:01:10|0.00030169
12:01:11|0.00030211
12:01:12|0.00030212
12:01:13|0.00030202
12:01:14|0.00030202
12:01:15|0.00030196
12:01:16|0.00030199
12:01:17|0.00030151
12:01:18|0.00030102
12:01:19|0.00030084
12:01:20|0.00030053
12:01:21|0.0003006
12:01:22|0.00030069
12:01:23|0.00030111
12:01:24|0.00030104
12:01:25|0.00030112
12:01:26|0.00030124
12:01:27|0.00030039
12:01:28|0.0003004
12:01:29|0.00030029
12:01:30|0.00030024
12:01:31|0.00030011
12:01:32|0.00030044
12:01:33|0.00030102
12:01:34|0.00030122
12:01:35|0.0003014
12:01:36|0.00030178
12:01:37|0.00030191
12:01:38|0.00030156
12:01:39|0.00030133
12:01:40|0.00030126
12:01:41|0.0003011
12:01:42|0.00030092
12:01:43|0.000301
12:01:44|0.00030075
12:01:45|0.00030099
12:01:46|0.00030107
12:01:47|0.00030127
12:01:48|0.00030065
12:01:49|0.00030082
12:01:51|0.00030032
12:01:52|0.00030024
12:01:53|0.00030022
12:01:54|0.00030075
12:01:55|0.00030125
12:01:56|0.0003008
12:01:57|0.00030047
12:01:58|0.00030032
12:01:59|0.0003004
12:02:00|0.00030026
12:02:01|0.00030049
12:02:03|0.0003
12:02:03|0.0003
12:02:05|0.0003001
12:02:06|0.00029989
12:02:06|0.00029969
12:02:08|0.0002998
12:02:09|0.00029962
12:02:10|0.00029952
12:02:11|0.00029941
12:02:12|0.00029997
12:02:14|0.00029984
12:02:15|0.00029972
12:02:17|0.0003002
12:02:18|0.00029996
12:02:19|0.00030033
12:02:20|0.00030018
12:02:20|0.00030011
12:02:21|0.00030019
12:02:23|0.00030063
12:02:24|0.0003003
12:02:25|0.00030019
12:02:26|0.00030017
12:02:27|0.00030009
12:02:27|0.00029972
12:02:29|0.00029923
12:02:30|0.0002995
12:02:30|0.0002992
12:02:32|0.00029909
12:02:33|0.00029901
12:02:34|0.00029901
12:02:35|0.00029929
12:02:36|0.00029918
12:02:37|0.0002991
12:02:38|0.00029913
12:02:39|0.00029875
12:02:40|0.00029869
12:02:41|0.00029828
12:02:42|0.00029798
12:02:43|0.00029798
12:02:44|0.00029772
12:02:45|0.0002976
12:02:46|0.00029815
12:02:47|0.00029824
12:02:48|0.00029804
12:02:49|0.00029799
12:02:51|0.00029781
12:02:51|0.00029795
12:02:53|0.00029785
12:02:53|0.00029788
12:02:55|0.00029727
12:02:56|0.0002973
12:02:57|0.00029719
12:02:58|0.00029702
12:02:59|0.00029692
12:03:01|0.00029636
12:03:02|0.00029658
12:03:03|0.00029643
12:03:04|0.00029622
12:03:04|0.0002959
12:03:06|0.00029574
12:03:07|0.00029614
12:03:08|0.00029624
12:03:09|0.00029645
12:03:10|0.00029627
12:03:11|0.00029661
12:03:12|0.00029606
12:03:13|0.00029608
12:03:15|0.00029638
12:03:16|0.00029658
12:03:18|0.00029635
12:03:19|0.00029614
12:03:20|0.00029676
12:03:20|0.000297
12:03:22|0.00029721
12:03:23|0.00029694
12:03:25|0.00029739
12:03:25|0.0002978
12:03:26|0.00029815
12:03:27|0.00029788
12:03:28|0.000298
12:03:29|0.00029788
12:03:30|0.000298
12:03:31|0.00029801
12:03:32|0.00029779
12:03:33|0.00029754
12:03:34|0.00029719
12:03:35|0.00029701
12:03:36|0.00029687
12:03:37|0.00029679
12:03:38|0.0002972
12:03:39|0.00029708
12:03:40|0.00029752
12:03:41|0.00029715
12:03:42|0.00029629
12:03:43|0.00029628
12:03:44|0.00029601
12:03:45|0.000295
12:03:46|0.00029561
12:03:47|0.00029545
12:03:48|0.00029564
12:03:49|0.00029559
12:03:50|0.00029546
12:03:52|0.00029529
12:03:53|0.00029503
12:03:54|0.00029535
12:03:56|0.00029558
12:03:56|0.00029587
12:03:57|0.00029538
12:03:58|0.00029624
12:03:59|0.00029613
12:04:00|0.00029635
12:04:01|0.00029627
12:04:02|0.00029683
12:04:04|0.00029736
12:04:05|0.00029762
12:04:05|0.00029762
12:04:07|0.00029706
12:04:08|0.00029712
12:04:09|0.0002972
12:04:10|0.00029716
12:04:11|0.0002968
12:04:12|0.00029682
12:04:13|0.00029671
12:04:14|0.00029625
12:04:15|0.00029673
12:04:16|0.00029677
12:04:17|0.0002967
12:04:19|0.00029723
12:04:19|0.00029719
12:04:20|0.00029711
12:04:21|0.00029702
12:04:22|0.00029708
12:04:23|0.00029728
12:04:24|0.00029732
12:04:25|0.00029767
12:04:26|0.00029795
12:04:28|0.00029799
12:04:30|0.00029811
12:04:30|0.00029814
12:04:31|0.00029793
12:04:32|0.00029765
12:04:34|0.00029792
12:04:35|0.000298
12:04:35|0.00029794
12:04:36|0.000298
12:04:37|0.00029812
12:04:39|0.0002981
12:04:39|0.00029797
12:04:40|0.0002976
12:04:42|0.00029781
12:04:42|0.00029748
12:04:44|0.00029739
12:04:45|0.00029758
12:04:46|0.0002976
12:04:47|0.00029694
12:04:48|0.00029699
12:04:49|0.00029698
12:04:49|0.00029711
12:04:51|0.00029697
12:04:52|0.00029693
12:04:52|0.00029721
12:04:55|0.00029723
12:04:55|0.00029712
12:04:56|0.00029701
12:04:58|0.00029707
12:05:00|0.00029691
12:05:00|0.00029692
12:05:02|0.00029706
12:05:04|0.00029711
12:05:04|0.00029738
12:05:05|0.00029714
12:05:07|0.00029741
12:05:09|0.00029794
12:05:09|0.00029788
12:05:11|0.00029764
12:05:12|0.00029758
12:05:13|0.0002973
12:05:14|0.00029756
12:05:15|0.00029763
12:05:16|0.00029774
12:05:16|0.00029781
12:05:19|0.00029801
12:05:19|0.00029771
12:05:20|0.00029757
12:05:22|0.00029754
12:05:23|0.00029676
12:05:24|0.00029635
12:05:25|0.00029687
12:05:26|0.00029672
12:05:27|0.00029606
12:05:28|0.000296
12:05:29|0.00029588
12:05:30|0.00029578
12:05:31|0.00029584
12:05:32|0.00029583
12:05:33|0.00029591
12:05:34|0.00029591
12:05:35|0.0002959
12:05:36|0.00029573
12:05:37|0.00029487
12:05:38|0.00029446
12:05:39|0.00029468
12:05:40|0.00029485
12:05:41|0.00029523
12:05:42|0.00029527
12:05:43|0.00029544
12:05:44|0.00029528
12:05:45|0.000295
12:05:46|0.00029498
12:05:47|0.00029467
12:05:48|0.00029498
12:05:49|0.00029483
12:05:50|0.00029484
12:05:51|0.00029493
12:05:52|0.0002953
12:05:53|0.00029527
12:05:54|0.00029531
12:05:55|0.00029496
12:05:56|0.00029524
12:05:57|0.00029533
12:05:58|0.00029569
12:05:59|0.00029626
12:06:01|0.00029628
12:06:01|0.00029591
12:06:03|0.00029614
12:06:04|0.00029582
12:06:05|0.00029611
12:06:06|0.00029585
12:06:07|0.000296
12:06:08|0.00029588
12:06:09|0.00029662
12:06:10|0.00029684
12:06:12|0.00029734
12:06:13|0.00029712
12:06:13|0.00029698
12:06:14|0.00029709
12:06:16|0.00029737
12:06:17|0.00029735
12:06:17|0.00029719
12:06:18|0.00029742
12:06:19|0.00029763
12:06:20|0.0002973
12:06:21|0.00029736
12:06:23|0.00029733
12:06:23|0.00029745
12:06:24|0.00029742
12:06:26|0.000298
12:06:26|0.00029805
12:06:28|0.00029844
12:06:30|0.00029823
12:06:31|0.00029814
12:06:31|0.00029816
12:06:33|0.0002981
12:06:34|0.00029799
12:06:35|0.00029836
12:06:35|0.00029804
12:06:37|0.00029761
12:06:38|0.00029785
12:06:39|0.00029755
12:06:39|0.00029701
12:06:40|0.00029669
12:06:41|0.00029791
12:06:43|0.00029701
12:06:43|0.00029693
12:06:44|0.00029667
12:06:45|0.00029706
12:06:47|0.00029761
12:06:47|0.00029752
12:06:48|0.00029749
12:06:49|0.00029787
12:06:51|0.00029807
12:06:52|0.00029777
12:06:53|0.00029791
12:06:54|0.00029743
12:06:55|0.00029726
12:06:56|0.00029734
12:06:57|0.00029754
12:06:58|0.00029764
12:07:00|0.00029815
12:07:00|0.00029799
12:07:01|0.00029787
12:07:03|0.00029827
12:07:04|0.00029813
12:07:06|0.00029777
12:07:07|0.0002979
12:07:07|0.00029783
12:07:09|0.00029751
12:07:10|0.0002972
12:07:11|0.00029715
12:07:12|0.00029734
12:07:13|0.00029763
12:07:14|0.00029766
12:07:15|0.00029777
12:07:16|0.00029781
12:07:17|0.00029776
12:07:18|0.00029795
12:07:19|0.00029794
12:07:20|0.00029791
12:07:21|0.00029791
12:07:22|0.00029779
12:07:23|0.00029792
12:07:24|0.00029803
12:07:25|0.00029799
12:07:26|0.0002981
12:07:27|0.00029805
12:07:28|0.00029805
12:07:29|0.000298
12:07:30|0.00029799
12:07:31|0.00029785
12:07:32|0.00029792
12:07:33|0.00029741
12:07:34|0.00029736
12:07:35|0.00029704
12:07:36|0.00029737
12:07:37|0.00029753
12:07:38|0.00029763
12:07:39|0.00029759
12:07:40|0.00029733
12:07:41|0.00029751
12:07:43|0.00029738
12:07:44|0.0002972
12:07:44|0.00029697
12:07:45|0.00029684
12:07:46|0.00029646
12:07:48|0.00029678
12:07:48|0.00029689
12:07:50|0.00029652
12:07:50|0.00029644
12:07:52|0.00029623
12:07:52|0.00029626
12:07:54|0.00029563
12:07:55|0.00029528
12:07:56|0.0002957
12:07:58|0.00029567
12:07:59|0.0002953
12:08:00|0.00029556
12:08:02|0.00029538
12:08:03|0.00029511
12:08:04|0.00029473
12:08:04|0.00029482
12:08:06|0.00029425
12:08:06|0.00029402
12:08:08|0.00029437
12:08:08|0.00029411
12:08:10|0.00029501
12:08:10|0.00029501
12:08:11|0.00029536
12:08:13|0.00029588
12:08:14|0.00029595
12:08:15|0.0002958
12:08:15|0.00029597
12:08:17|0.00029588
12:08:18|0.0002959
12:08:19|0.00029631
12:08:19|0.00029632
12:08:21|0.00029643
12:08:22|0.0002963
12:08:23|0.00029641
12:08:24|0.00029649
12:08:26|0.0002969
12:08:27|0.00029652
12:08:27|0.00029641
12:08:29|0.00029652
12:08:30|0.00029677
12:08:31|0.00029682
12:08:32|0.0002968
12:08:33|0.00029654
12:08:34|0.00029605
12:08:35|0.00029608
12:08:35|0.0002962
12:08:36|0.00029642
12:08:37|0.00029648
12:08:38|0.00029682
12:08:40|0.0002968
12:08:41|0.00029678
12:08:42|0.00029671
12:08:43|0.00029679
12:08:45|0.00029671
12:08:45|0.00029675
12:08:46|0.00029685
12:08:47|0.00029673
12:08:48|0.00029728
12:08:49|0.00029686
12:08:50|0.00029661
12:08:51|0.00029666
12:08:52|0.00029679
12:08:53|0.00029699
12:08:54|0.00029703
12:08:55|0.00029725
12:08:57|0.00029699
12:08:59|0.00029685
12:09:00|0.00029709
12:09:02|0.00029701
12:09:02|0.00029713
12:09:03|0.00029711
12:09:05|0.00029672
12:09:06|0.00029668
12:09:07|0.00029683
12:09:08|0.0002964
12:09:09|0.00029661
12:09:10|0.00029668
12:09:10|0.0002967
12:09:12|0.00029714
12:09:12|0.00029733
12:09:14|0.00029737
12:09:15|0.00029745
12:09:17|0.0002978
12:09:17|0.00029788
12:09:18|0.00029782
12:09:19|0.00029789
12:09:20|0.00029771
12:09:21|0.00029802
12:09:22|0.00029783
12:09:23|0.00029773
12:09:24|0.00029754
12:09:25|0.00029729
12:09:26|0.0002973
12:09:27|0.00029733
12:09:28|0.00029731
12:09:29|0.00029746
12:09:30|0.00029753
12:09:31|0.00029771
12:09:32|0.00029767
12:09:33|0.00029763
12:09:34|0.00029728
12:09:35|0.00029723
12:09:37|0.00029732
12:09:37|0.00029752
12:09:39|0.0002974
12:09:40|0.00029736
12:09:41|0.0002974
12:09:42|0.00029747
12:09:42|0.00029745
12:09:44|0.00029749
12:09:45|0.000297
12:09:47|0.00029682
12:09:47|0.00029698
12:09:48|0.0002968
12:09:49|0.00029666
12:09:50|0.00029696
12:09:51|0.00029712
12:09:52|0.00029704
12:09:53|0.00029724
12:09:54|0.00029716
12:09:55|0.00029708
12:09:57|0.00029727
12:09:59|0.0002974
12:10:00|0.0002973
12:10:02|0.0002972
12:10:02|0.00029724
12:10:04|0.00029723
12:10:05|0.00029723
12:10:06|0.00029714
12:10:07|0.00029703
12:10:08|0.00029693
12:10:09|0.00029696
12:10:10|0.00029671
12:10:11|0.0002962
12:10:12|0.00029608
12:10:13|0.00029633
12:10:14|0.00029632
12:10:15|0.00029692
12:10:16|0.0002968
12:10:17|0.00029695
12:10:18|0.00029679
12:10:19|0.00029658
12:10:20|0.00029687
12:10:21|0.00029631
12:10:23|0.00029663
12:10:23|0.00029645
12:10:24|0.00029637
12:10:25|0.00029634
12:10:26|0.00029624
12:10:27|0.00029656
12:10:28|0.00029674
12:10:29|0.00029674
12:10:30|0.00029699
12:10:31|0.00029741
12:10:32|0.00029755
12:10:34|0.00029797
12:10:34|0.00029756
12:10:35|0.00029777
12:10:36|0.00029791
12:10:37|0.00029806
12:10:39|0.00029813
12:10:39|0.00029951
12:10:40|0.00029931
12:10:41|0.00029869
12:10:42|0.0002981
12:10:44|0.0002982
12:10:44|0.00029848
12:10:45|0.00029842
12:10:46|0.00029825
12:10:47|0.00029862
12:10:49|0.00029858
12:10:50|0.00029887
12:10:51|0.00029911
12:10:52|0.00029935
12:10:53|0.00029953
12:10:54|0.0002994
12:10:55|0.0002997
12:10:56|0.00029993
12:10:57|0.00029961
12:10:58|0.00029968
12:10:59|0.00030008
12:11:01|0.00029993
12:11:02|0.00029958
12:11:04|0.00029979
12:11:05|0.0002997
12:11:06|0.00029947
12:11:06|0.00029917
12:11:08|0.00029922
12:11:09|0.0002991
12:11:10|0.00029906
12:11:11|0.00029943
12:11:12|0.00029967
12:11:13|0.00029931
12:11:15|0.00029924
12:11:15|0.0002992
12:11:17|0.0002993
12:11:18|0.00029938
12:11:19|0.00029941
12:11:20|0.00029922
12:11:21|0.00029928
12:11:22|0.00029918
12:11:23|0.00029914
12:11:24|0.00029929
12:11:25|0.0002989
12:11:26|0.0002987
12:11:27|0.00029871
12:11:28|0.00029864
12:11:30|0.00029871
12:11:31|0.00029865
12:11:31|0.0002982
12:11:32|0.00029827
12:11:33|0.00029837
12:11:34|0.00029855
12:11:36|0.00029864
12:11:36|0.00029832
12:11:37|0.00029825
12:11:39|0.00029841
12:11:40|0.00029854
12:11:40|0.000299
12:11:41|0.00029879
12:11:43|0.00029881
12:11:44|0.00029914
12:11:44|0.00029929
12:11:45|0.00029901
12:11:46|0.00029901
12:11:48|0.00029904
12:11:48|0.0003
12:11:50|0.0002999
12:11:50|0.00029996
12:11:52|0.00029996
12:11:52|0.00030001
12:11:53|0.00030009
12:11:55|0.00029989
12:11:55|0.00029986
12:11:56|0.00030014
12:11:58|0.00030014
12:11:58|0.00029985
12:12:00|0.00029993
12:12:01|0.00030073
12:12:02|0.00030056
12:12:03|0.00030037
12:12:04|0.00030048
12:12:05|0.00030028
12:12:06|0.0003001
12:12:08|0.00030021
12:12:09|0.00030016
12:12:10|0.00030012
12:12:11|0.00030012
12:12:12|0.00030012
12:12:13|0.00030007
12:12:14|0.00029946
12:12:16|0.00029933
12:12:17|0.00029924
12:12:18|0.00029929
12:12:19|0.00029963
12:12:20|0.00029931
12:12:21|0.00029926
12:12:21|0.00029938
12:12:23|0.00029924
12:12:24|0.00029912
12:12:25|0.0002991
12:12:26|0.00029916
12:12:27|0.00029902
12:12:28|0.00029941
12:12:29|0.00029932
12:12:30|0.0002995
12:12:31|0.00029922
12:12:32|0.00029931
12:12:32|0.00029961
12:12:34|0.00029983
12:12:35|0.00029997
12:12:36|0.00029991
12:12:36|0.00030019
12:12:38|0.00029984
12:12:39|0.0002997
12:12:40|0.00030025
12:12:41|0.00029965
12:12:41|0.00029956
12:12:43|0.00029942
12:12:43|0.00029982
12:12:44|0.00029981
12:12:45|0.00029964
12:12:47|0.00029947
12:12:48|0.00029929
12:12:49|0.00029932
12:12:50|0.00029914
12:12:50|0.00029908
12:12:52|0.00029943
12:12:53|0.00029923
12:12:54|0.00029883
12:12:54|0.00029895
12:12:56|0.0002992
12:12:57|0.00029867
12:12:58|0.00029824
12:12:58|0.00029845
12:13:00|0.00029836
12:13:01|0.00029831
12:13:02|0.00029839
12:13:03|0.00029848
12:13:05|0.00029867
12:13:07|0.00029877
12:13:08|0.00029842
12:13:09|0.00029857
12:13:09|0.00029853
12:13:11|0.00029827
12:13:12|0.000298
12:13:12|0.00029761
12:13:14|0.00029774
12:13:15|0.00029771
12:13:16|0.00029757
12:13:16|0.00029751
12:13:18|0.00029756
12:13:19|0.00029731
12:13:19|0.00029756
12:13:20|0.00029749
12:13:22|0.00029735
12:13:23|0.00029736
12:13:24|0.000297
12:13:25|0.00029689
12:13:27|0.00029701
12:13:27|0.00029668
12:13:28|0.00029679
12:13:29|0.00029653
12:13:31|0.00029659
12:13:32|0.00029668
12:13:32|0.00029673
12:13:34|0.00029671
12:13:35|0.00029672
12:13:37|0.00029675
12:13:37|0.0002967
12:13:38|0.00029661
12:13:39|0.00029665
12:13:41|0.00029708
12:13:42|0.00029695
12:13:43|0.00029709
12:13:44|0.00029673
12:13:45|0.00029679
12:13:46|0.00029708
12:13:47|0.00029671
12:13:49|0.00029705
12:13:49|0.000297
12:13:50|0.00029706
12:13:51|0.00029709
12:13:52|0.00029753
12:13:53|0.00029758
12:13:54|0.00029745
12:13:55|0.00029757
12:13:56|0.00029713
12:13:57|0.00029715
12:13:58|0.00029709
12:13:59|0.00029689
12:14:00|0.00029678
12:14:01|0.00029633
12:14:03|0.00029644
12:14:05|0.00029685
12:14:06|0.00029706
12:14:06|0.00029699
12:14:07|0.00029663
12:14:09|0.00029651
12:14:10|0.00029672
12:14:12|0.00029669
12:14:13|0.00029685
12:14:13|0.00029688
12:14:14|0.00029712
12:14:15|0.0002972
12:14:16|0.00029714
12:14:17|0.00029702
12:14:18|0.00029719
12:14:19|0.00029713
12:14:20|0.00029724
12:14:21|0.00029689
12:14:23|0.00029697
12:14:24|0.00029729
12:14:24|0.00029726
12:14:25|0.00029697
12:14:26|0.00029711
12:14:27|0.00029711
12:14:28|0.00029726
12:14:29|0.00029713
12:14:30|0.00029707
12:14:31|0.00029709
12:14:32|0.00029709
12:14:33|0.0002967
12:14:35|0.0002968
12:14:35|0.00029691
12:14:36|0.00029709
12:14:37|0.00029733
12:14:38|0.00029769
12:14:39|0.00029783
12:14:40|0.00029819
12:14:41|0.00029784
12:14:42|0.00029746
12:14:43|0.00029736
12:14:44|0.00029719
12:14:45|0.00029704
12:14:46|0.00029699
12:14:48|0.00029729
12:14:48|0.0002974
12:14:49|0.00029747
12:14:50|0.00029757
12:14:51|0.00029775
12:14:52|0.00029771
12:14:53|0.00029776
12:14:54|0.00029779
12:14:55|0.00029757
12:14:56|0.00029733
12:14:58|0.00029732
12:14:58|0.00029759
12:14:59|0.00029752
12:15:01|0.00029766
12:15:01|0.00029774
12:15:03|0.00029782
12:15:05|0.00029768
12:15:05|0.00029767
12:15:06|0.00029768
12:15:08|0.00029749
12:15:09|0.00029749
12:15:10|0.00029756
12:15:11|0.00029756
12:15:12|0.00029749
12:15:13|0.00029761
12:15:14|0.00029731
12:15:15|0.00029772
12:15:16|0.00029735
12:15:17|0.00029709
12:15:18|0.000297
12:15:20|0.00029685
12:15:20|0.00029661
12:15:22|0.00029658
12:15:23|0.00029647
12:15:24|0.0002964
12:15:26|0.00029657
12:15:27|0.00029687
12:15:27|0.00029706
12:15:29|0.00029686
12:15:29|0.00029652
12:15:31|0.00029653
12:15:31|0.00029621
12:15:33|0.00029632
12:15:34|0.00029628
12:15:35|0.00029666
12:15:36|0.00029684
12:15:37|0.00029689
12:15:38|0.00029658
12:15:39|0.00029628
12:15:40|0.00029612
12:15:41|0.00029592
12:15:42|0.0002951
12:15:43|0.00029507
12:15:44|0.00029501
12:15:45|0.000295
12:15:46|0.00029478
12:15:47|0.00029502
12:15:48|0.0002997
12:15:49|0.0003
12:15:50|0.00029999
12:15:51|0.00030088
12:15:52|0.00030117
12:15:53|0.00030135
12:15:54|0.00030247
12:15:55|0.00030259
12:15:56|0.00030276
12:15:57|0.00030224
12:15:58|0.00030161
12:15:59|0.00030109
12:16:01|0.00030036
12:16:01|0.0003008
12:16:02|0.00030135
12:16:04|0.00030181
12:16:06|0.00030171
12:16:07|0.00030271
12:16:08|0.00030232
12:16:10|0.00030276
12:16:10|0.00030262
12:16:11|0.00030309
12:16:12|0.00030306
12:16:14|0.0003033
12:16:14|0.00030331
12:16:16|0.00030333
12:16:16|0.00030267
12:16:18|0.00030274
12:16:18|0.00030271
12:16:20|0.00030278
12:16:20|0.00030261
12:16:22|0.00030271
12:16:23|0.00030278
12:16:24|0.00030261
12:16:24|0.00030219
12:16:26|0.00030179
12:16:27|0.00030202
12:16:29|0.00030165
12:16:29|0.00030179
12:16:31|0.00030171
12:16:31|0.00030147
12:16:33|0.00030136
12:16:34|0.00030135
12:16:35|0.00030142
12:16:36|0.00030123
12:16:37|0.0003009
12:16:38|0.00030059
12:16:39|0.00030136
12:16:41|0.00030154
12:16:41|0.00030148
12:16:43|0.00030183
12:16:44|0.00030183
12:16:44|0.00030236
12:16:45|0.00030201
12:16:46|0.00030221
12:16:48|0.00030265
12:16:49|0.00030265
12:16:49|0.00030248
12:16:51|0.0003025
12:16:51|0.0003025
12:16:52|0.00030183
12:16:53|0.000302
12:16:54|0.000302
12:16:55|0.00030173
12:16:57|0.00030153
12:16:57|0.00030136
12:16:58|0.0003017
12:16:59|0.00030199
12:17:00|0.00030217
12:17:02|0.00030257
12:17:02|0.00030212
12:17:03|0.0003022
12:17:05|0.00030218
12:17:07|0.00030201
12:17:08|0.000302
12:17:08|0.00030186
12:17:10|0.00030209
12:17:12|0.00030219
12:17:13|0.00030231
12:17:14|0.00030246
12:17:15|0.00030276
12:17:16|0.00030282
12:17:17|0.00030275
12:17:19|0.00030297
12:17:19|0.00030331
12:17:20|0.00030326
12:17:22|0.00030384
12:17:23|0.0003039
12:17:24|0.00030403
12:17:25|0.0003041
12:17:26|0.00030437
12:17:28|0.00030499
12:17:28|0.00030528
12:17:29|0.00030475
12:17:30|0.00030496
12:17:31|0.00030451
12:17:32|0.00030438
12:17:33|0.00030425
12:17:34|0.00030358
12:17:35|0.00030377
12:17:36|0.00030442
12:17:37|0.00030416
12:17:38|0.00030415
12:17:39|0.00030416
12:17:40|0.00030434
12:17:41|0.00030462
12:17:42|0.00030454
12:17:43|0.00030508
12:17:44|0.00030483
12:17:45|0.00030417
12:17:47|0.00030414
12:17:48|0.00030416
12:17:49|0.00030428
12:17:51|0.00030396
12:17:51|0.00030401
12:17:52|0.00030383
12:17:53|0.00030338
12:17:54|0.00030358
12:17:55|0.0003039
12:17:56|0.00030403
12:17:57|0.00030449
12:17:58|0.00030431
12:17:59|0.00030402
12:18:00|0.0003045
12:18:01|0.00030449
12:18:02|0.00030444
12:18:03|0.00030437
12:18:05|0.00030413
12:18:07|0.00030408
12:18:07|0.0003039
12:18:08|0.00030403
12:18:09|0.00030388
12:18:10|0.00030379
12:18:11|0.00030406
12:18:12|0.00030356
12:18:13|0.00030349
12:18:14|0.00030368
12:18:15|0.00030348
12:18:17|0.0003031
12:18:18|0.00030334
12:18:19|0.00030312
12:18:20|0.00030334
12:18:22|0.00030301
12:18:22|0.00030314
12:18:23|0.0003032
12:18:25|0.00030239
12:18:25|0.00030215
12:18:27|0.00030249
12:18:28|0.00030234
12:18:29|0.00030234
12:18:30|0.00030213
12:18:31|0.00030222
12:18:32|0.00030254
12:18:33|0.00030251
12:18:34|0.00030255
12:18:35|0.00030254
12:18:36|0.00030263
12:18:37|0.00030275
12:18:37|0.00030249
12:18:39|0.00030249
12:18:40|0.00030218
12:18:41|0.00030185
12:18:42|0.0003017
12:18:43|0.00030159
12:18:44|0.00030212
12:18:45|0.00030217
12:18:47|0.00030213
12:18:47|0.00030216
12:18:49|0.000302
12:18:50|0.000302
12:18:51|0.00030212
12:18:52|0.00030178
12:18:53|0.00030174
12:18:54|0.00030128
12:18:55|0.000301
12:18:56|0.00030065
12:18:57|0.00030084
12:18:58|0.0003015
12:18:59|0.0003011
12:19:00|0.00030145
12:19:01|0.00030178
12:19:02|0.00030178
12:19:03|0.00030174
12:19:04|0.00030123
12:19:05|0.00030131
12:19:07|0.00030099
12:19:08|0.00030087
12:19:10|0.00030085
12:19:11|0.0003009
12:19:12|0.00030084
12:19:13|0.00030086
12:19:14|0.00030086
12:19:15|0.00030144
12:19:16|0.00030126
12:19:17|0.00030125
12:19:18|0.00030131
12:19:19|0.00030149
12:19:20|0.00030174
12:19:22|0.00030108
12:19:23|0.00030138
12:19:24|0.00030118
12:19:25|0.00030096
12:19:27|0.00030124
12:19:27|0.00030116
12:19:29|0.00030113
12:19:30|0.00030117
12:19:31|0.00030124
12:19:32|0.00030088
12:19:33|0.00030055
12:19:34|0.00030023
12:19:35|0.00030054
12:19:36|0.00030036
12:19:37|0.00030043
12:19:38|0.00030061
12:19:39|0.00030079
12:19:40|0.00030069
12:19:41|0.00030056
12:19:42|0.00030078
12:19:43|0.00030067
12:19:44|0.00030078
12:19:45|0.00030054
12:19:46|0.00030076
12:19:48|0.00030088
12:19:48|0.00030155
12:19:50|0.00030149
12:19:51|0.00030166
12:19:51|0.00030168
12:19:52|0.00030138
12:19:53|0.0003008
12:19:55|0.00030122
12:19:55|0.00030093
12:19:56|0.00030089
12:19:57|0.00030107
12:19:59|0.00030101
12:19:59|0.000301
12:20:01|0.00030108
12:20:02|0.00030142
12:20:02|0.00030118
12:20:04|0.00030134
12:20:04|0.00030133
12:20:06|0.00030149
12:20:08|0.00030159
12:20:08|0.00030158
12:20:09|0.00030167
12:20:11|0.00030176
12:20:12|0.00030159
12:20:14|0.00030119
12:20:14|0.00030101
12:20:15|0.00030101
12:20:16|0.000301
12:20:17|0.00030111
12:20:18|0.0003014
12:20:19|0.00030177
12:20:21|0.00030194
12:20:22|0.00030202
12:20:23|0.00030214
12:20:24|0.00030192
12:20:25|0.00030182
12:20:26|0.00030193
12:20:28|0.00030223
12:20:28|0.00030216
12:20:29|0.00030176
12:20:30|0.00030183
12:20:31|0.00030202
12:20:32|0.00030216
12:20:33|0.0003021
12:20:34|0.00030156
12:20:35|0.00030202
12:20:36|0.00030217
12:20:37|0.00030167
12:20:38|0.000302
12:20:39|0.00030202
12:20:40|0.00030207
12:20:42|0.00030207
12:20:44|0.00030231
12:20:44|0.00030231
12:20:45|0.00030249
12:20:46|0.00030268
12:20:47|0.00030276
12:20:48|0.00030262
12:20:49|0.00030264
12:20:50|0.00030272
12:20:52|0.0003023
12:20:53|0.00030215
12:20:54|0.0003019
12:20:55|0.00030199
12:20:56|0.00030209
12:20:57|0.00030219
12:20:58|0.00030227
12:20:59|0.00030229
12:20:59|0.00030236
12:21:01|0.00030247
12:21:02|0.00030249
12:21:03|0.00030252
12:21:04|0.00030255
12:21:05|0.00030275
12:21:05|0.00030285
12:21:07|0.00030267
12:21:08|0.00030265
12:21:09|0.00030265
12:21:09|0.00030268
12:21:12|0.0003028
12:21:12|0.00030286
12:21:13|0.00030276
12:21:14|0.00030327
12:21:15|0.00030347
12:21:17|0.00030314
12:21:18|0.00030329
12:21:19|0.00030307
12:21:20|0.00030279
12:21:22|0.00030282
12:21:22|0.00030336
12:21:24|0.0003033
12:21:24|0.00030326
12:21:26|0.0003036
12:21:27|0.00030355
12:21:28|0.00030384
12:21:29|0.00030399
12:21:30|0.00030394
12:21:31|0.00030414
12:21:33|0.00030462
12:21:33|0.00030449
12:21:34|0.00030431
12:21:35|0.00030427
12:21:37|0.00030378
12:21:37|0.00030403
12:21:38|0.00030425
12:21:39|0.00030453
12:21:41|0.00030412
12:21:41|0.00030373
12:21:42|0.00030422
12:21:44|0.00030413
12:21:44|0.00030428
12:21:45|0.00030443
12:21:46|0.00030448
12:21:48|0.00030452
12:21:49|0.00030445
12:21:49|0.0003049
12:21:51|0.00030486
12:21:51|0.00030486
12:21:52|0.0003056
12:21:53|0.00030557
12:21:54|0.00030507
12:21:56|0.00030503
12:21:57|0.00030542
12:21:57|0.00030579
12:21:59|0.00030565
12:22:00|0.00030534
12:22:00|0.00030561
12:22:01|0.00030568
12:22:03|0.00030548
12:22:04|0.00030557
12:22:05|0.00030571
12:22:06|0.00030538
12:22:07|0.00030552
12:22:08|0.00030556
12:22:09|0.00030519
12:22:10|0.00030547
12:22:11|0.00030556
12:22:12|0.00030539
12:22:13|0.00030525
12:22:14|0.00030511
12:22:15|0.00030511
12:22:17|0.00030509
12:22:18|0.00030501
12:22:19|0.00030496
12:22:20|0.00030512
12:22:21|0.00030482
12:22:22|0.00030501
12:22:23|0.000305
12:22:24|0.00030501
12:22:25|0.00030479
12:22:26|0.00030463
12:22:27|0.00030439
12:22:28|0.00030437
12:22:29|0.00030422
12:22:30|0.00030458
12:22:31|0.00030466
12:22:33|0.00030499
12:22:33|0.000305
12:22:34|0.00030508
12:22:36|0.00030495
12:22:37|0.00030486
12:22:38|0.00030435
12:22:39|0.00030481
12:22:40|0.0003051
12:22:41|0.00030513
12:22:43|0.00030499
12:22:43|0.00030467
12:22:44|0.0003044
12:22:46|0.0003044
12:22:46|0.00030475
12:22:47|0.00030476
12:22:48|0.00030459
12:22:50|0.00030456
12:22:51|0.00030489
12:22:51|0.00030456
12:22:53|0.00030465
12:22:54|0.00030462
12:22:55|0.00030423
12:22:56|0.00030425
12:22:57|0.00030441
12:22:57|0.00030452
12:22:59|0.00030471
12:23:00|0.00030465
12:23:01|0.00030443
12:23:02|0.0003043
12:23:02|0.00030464
12:23:03|0.00030466
12:23:05|0.00030482
12:23:05|0.00030477
12:23:07|0.00030486
12:23:08|0.00030482
12:23:09|0.00030475
12:23:10|0.00030485
12:23:12|0.000305
12:23:12|0.000305
12:23:15|0.00030466
12:23:15|0.00030462
12:23:16|0.00030492
12:23:17|0.00030513
12:23:19|0.00030482
12:23:20|0.00030492
12:23:21|0.00030519
12:23:22|0.00030515
12:23:22|0.00030518
12:23:23|0.00030539
12:23:25|0.0003054
12:23:26|0.00030573
12:23:26|0.0003061
12:23:29|0.00030587
12:23:29|0.00030604
12:23:30|0.0003056
12:23:31|0.0003056
12:23:32|0.00030599
12:23:33|0.00030609
12:23:34|0.00030628
12:23:35|0.00030639
12:23:36|0.00030688
12:23:37|0.00030744
12:23:38|0.00030705
12:23:39|0.00030708
12:23:40|0.00030719
12:23:41|0.00030683
12:23:42|0.00030722
12:23:43|0.00030713
12:23:44|0.00030738
12:23:45|0.00030729
12:23:46|0.0003075
12:23:48|0.00030791
12:23:49|0.00030808
12:23:49|0.00030811
12:23:51|0.0003082
12:23:52|0.00030831
12:23:52|0.00030845
12:23:53|0.00030851
12:23:54|0.0003083
12:23:55|0.00030824
12:23:57|0.00030806
12:23:58|0.00030783
12:23:59|0.00030783
12:24:00|0.000308
12:24:01|0.00030831
12:24:01|0.00030809
12:24:03|0.00030775
12:24:03|0.00030815
12:24:05|0.00030837
12:24:06|0.00030862
12:24:07|0.00030848
12:24:08|0.00030849
12:24:10|0.00030915
12:24:11|0.00030946
12:24:11|0.00030955
12:24:12|0.00030975
12:24:14|0.00030995
12:24:14|0.00030983
12:24:17|0.0003096
12:24:17|0.00030917
12:24:18|0.00030899
12:24:19|0.00030945
12:24:20|0.00030947
12:24:21|0.00030922
12:24:22|0.00030931
12:24:23|0.00030905
12:24:24|0.000309
12:24:25|0.00030909
12:24:26|0.000309
12:24:27|0.00030935
12:24:28|0.00030897
12:24:30|0.00030894
12:24:31|0.00030892
12:24:32|0.0003089
12:24:34|0.0003089
12:24:35|0.00030895
12:24:36|0.0003089
12:24:37|0.00030853
12:24:38|0.00030847
12:24:40|0.00030859
12:24:41|0.00030873
12:24:41|0.00030852
12:24:43|0.0003083
12:24:43|0.00030813
12:24:45|0.00030805
12:24:45|0.000308
12:24:46|0.00030799
12:24:48|0.00030768
12:24:49|0.00030701
12:24:50|0.00030696
12:24:51|0.000307
12:24:52|0.0003069
12:24:53|0.00030719
12:24:54|0.00030724
12:24:55|0.00030753
12:24:56|0.00030735
12:24:57|0.00030734
12:24:58|0.00030727
12:24:59|0.0003071
12:25:00|0.000307
12:25:01|0.00030706
12:25:02|0.0003069
12:25:03|0.00030735
12:25:04|0.00030745
12:25:05|0.0003073
12:25:06|0.00030711
12:25:07|0.0003071
12:25:08|0.000307
12:25:09|0.00030706
12:25:10|0.00030675
12:25:11|0.0003064
12:25:13|0.00030636
12:25:13|0.00030647
12:25:15|0.00030625
12:25:16|0.00030631
12:25:18|0.00030614
12:25:18|0.0003062
12:25:20|0.00030587
12:25:21|0.00030572
12:25:22|0.00030599
12:25:24|0.00030602
12:25:24|0.00030624
12:25:25|0.00030695
12:25:26|0.00030652
12:25:29|0.00030603
12:25:30|0.00030609
12:25:31|0.00030609
12:25:32|0.0003063
12:25:33|0.0003059
12:25:34|0.00030551
12:25:35|0.00030582
12:25:36|0.00030597
12:25:37|0.000306
12:25:38|0.00030569
12:25:39|0.0003058
12:25:40|0.00030587
12:25:41|0.0003062
12:25:42|0.00030633
12:25:43|0.00030601
12:25:44|0.00030589
12:25:45|0.0003059
12:25:46|0.00030589
12:25:47|0.00030612
12:25:48|0.00030649
12:25:49|0.00030664
12:25:50|0.00030654
12:25:51|0.00030684
12:25:52|0.00030691
12:25:53|0.00030682
12:25:54|0.00030692
12:25:55|0.00030666
12:25:56|0.00030646
12:25:57|0.00030654
12:25:57|0.00030621
12:25:59|0.00030614
12:26:00|0.00030655
12:26:01|0.00030634
12:26:03|0.00030647
12:26:03|0.00030638
12:26:04|0.00030642
12:26:06|0.00030639
12:26:07|0.00030616
12:26:07|0.00030628
12:26:08|0.00030615
12:26:09|0.00030615
12:26:11|0.0003062
12:26:11|0.00030654
12:26:13|0.00030671
12:26:14|0.00030669
12:26:16|0.00030663
12:26:17|0.00030711
12:26:18|0.00030712
12:26:18|0.00030729
12:26:20|0.00030759
12:26:21|0.00030753
12:26:23|0.00030756
12:26:24|0.00030773
12:26:26|0.00030822
12:26:27|0.0003084
12:26:27|0.00030824
12:26:28|0.00030794
12:26:30|0.00030805
12:26:31|0.00030788
12:26:32|0.00030799
12:26:33|0.00030831
12:26:35|0.00030812
12:26:35|0.00030808
12:26:37|0.00030818
12:26:37|0.00030831
12:26:38|0.00030827
12:26:39|0.00030824
12:26:40|0.00030834
12:26:42|0.0003083
12:26:43|0.00030824
12:26:44|0.00030837
12:26:44|0.00030819
12:26:46|0.0003084
12:26:47|0.0003086
12:26:48|0.00030859
12:26:48|0.00030842
12:26:50|0.00030844
12:26:51|0.00030914
12:26:51|0.0003084
12:26:53|0.00030834
12:26:54|0.00030831
12:26:55|0.00030834
12:26:56|0.00030889
12:26:57|0.00030961
12:26:58|0.00030981
12:26:59|0.00030946
12:27:00|0.00030964
12:27:01|0.00030939
12:27:02|0.00030936
12:27:03|0.0003095
12:27:05|0.00030994
12:27:05|0.00030985
12:27:07|0.00031023
12:27:08|0.00031003
12:27:08|0.00031023
12:27:09|0.00030999
12:27:11|0.00030995
12:27:11|0.00031
12:27:13|0.00030942
12:27:13|0.00030912
12:27:15|0.00030925
12:27:16|0.0003095
12:27:17|0.00030942
12:27:18|0.00030939
12:27:20|0.00031075
12:27:20|0.00031
12:27:22|0.00031039
12:27:23|0.00031067
12:27:23|0.00031077
12:27:26|0.00031116
12:27:26|0.00031108
12:27:28|0.00031162
12:27:29|0.00031252
12:27:30|0.00031333
12:27:32|0.00031244
12:27:33|0.00031205
12:27:34|0.00031225
12:27:34|0.00031176
12:27:35|0.00031142
12:27:37|0.00031001
12:27:38|0.00031002
12:27:39|0.0003103
12:27:40|0.0003106
12:27:41|0.00031091
12:27:42|0.00031073
12:27:43|0.00031071
12:27:44|0.00031075
12:27:45|0.00031127
12:27:46|0.0003109
12:27:47|0.00031062
12:27:48|0.00031067
12:27:49|0.00031097
12:27:50|0.00031104
12:27:51|0.00031076
12:27:52|0.00031093
12:27:53|0.00031146
12:27:54|0.00031119
12:27:55|0.00031096
12:27:56|0.00031084
12:27:58|0.00031127
12:27:59|0.00031116
12:27:59|0.00031116
12:28:01|0.00031079
12:28:02|0.00031109
12:28:03|0.00031093
12:28:03|0.00031079
12:28:05|0.00031063
12:28:06|0.00031095
12:28:07|0.00031097
12:28:09|0.00031095
12:28:10|0.00031051
12:28:11|0.00031
12:28:12|0.00031
12:28:13|0.0003101
12:28:14|0.00031005
12:28:16|0.00031023
12:28:18|0.0003101
12:28:18|0.00030995
12:28:20|0.00031013
12:28:20|0.0003101
12:28:21|0.00031021
12:28:23|0.00031055
12:28:24|0.00031076
12:28:25|0.00031087
12:28:25|0.0003106
12:28:27|0.00031028
12:28:28|0.00031028
12:28:29|0.00031048
12:28:29|0.00031047
12:28:30|0.00031093
12:28:33|0.00031074
12:28:33|0.00031094
12:28:35|0.00031092
12:28:37|0.00031033
12:28:37|0.00031038
12:28:38|0.00031008
12:28:39|0.00031018
12:28:40|0.00031
12:28:41|0.00031002
12:28:42|0.0003101
12:28:43|0.0003098
12:28:44|0.00030965
12:28:45|0.00030985
12:28:46|0.00030959
12:28:47|0.00030964
12:28:48|0.00030971
12:28:49|0.0003097
12:28:50|0.00030972
12:28:51|0.00031006
12:28:52|0.00031011
12:28:53|0.00030989
12:28:54|0.00031
12:28:55|0.00030965
12:28:56|0.00030968
12:28:57|0.00030962
12:28:58|0.0003095
12:28:59|0.00030953
12:29:00|0.0003095
12:29:01|0.0003095
12:29:02|0.00030981
12:29:03|0.00030972
12:29:04|0.00030979
12:29:05|0.00030924
12:29:06|0.00030904
12:29:07|0.00030923
12:29:08|0.00030969
12:29:09|0.0003093
12:29:10|0.00030917
12:29:11|0.00030903
12:29:12|0.00030904
12:29:13|0.0003094
12:29:15|0.00030942
12:29:16|0.00030933
12:29:16|0.00030923
12:29:18|0.00030945
12:29:19|0.00030938
12:29:19|0.00030946
12:29:20|0.00030965
12:29:23|0.00030906
12:29:23|0.00030918
12:29:25|0.00030924
12:29:26|0.00030912
12:29:28|0.00030894
12:29:28|0.00030863
12:29:29|0.00030882
12:29:30|0.0003085
12:29:31|0.0003085
12:29:33|0.00030876
12:29:34|0.00030882
12:29:35|0.000309
12:29:36|0.00030926
12:29:37|0.00030938
12:29:39|0.00030907
12:29:39|0.00030904
12:29:40|0.00030916
12:29:42|0.00030922
12:29:42|0.00030937
12:29:44|0.00030901
12:29:45|0.00030917
12:29:47|0.0003092
12:29:48|0.00030915
12:29:48|0.00030904
12:29:49|0.000309
12:29:50|0.00030919
12:29:52|0.00030903
12:29:53|0.00030901
12:29:54|0.00030901
12:29:55|0.00030878
12:29:55|0.00030869
12:29:56|0.00030869
12:29:58|0.00030874
12:29:59|0.00030898
12:30:00|0.00030914
12:30:01|0.00030926
12:30:02|0.00030918
12:30:03|0.00030893
12:30:04|0.00030906
12:30:05|0.00030916
12:30:06|0.00030916
12:30:07|0.00030998
12:30:08|0.00030966
12:30:09|0.0003098
12:30:10|0.00030941
12:30:11|0.00030953
12:30:12|0.00030941
12:30:13|0.00030967
12:30:14|0.00030995
12:30:15|0.00031025
12:30:16|0.00031031
12:30:18|0.00030967
12:30:18|0.00030976
12:30:20|0.00030976
12:30:21|0.00030981
12:30:22|0.00030962
12:30:24|0.00030982
12:30:26|0.00031
12:30:26|0.00031018
12:30:28|0.00031018
12:30:29|0.00031021
12:30:29|0.00031008
12:30:31|0.0003097
12:30:33|0.00030953
12:30:33|0.00030932
12:30:35|0.00030887
12:30:36|0.00030875
12:30:37|0.00030835
12:30:39|0.0003082
12:30:40|0.00030822
12:30:41|0.00030824
12:30:41|0.00030835
12:30:43|0.00030903
12:30:45|0.00030933
12:30:45|0.0003092
12:30:46|0.00030924
12:30:47|0.00030924
12:30:48|0.00030892
12:30:49|0.00030936
12:30:50|0.00030905
12:30:52|0.00030906
12:30:52|0.00030921
12:30:53|0.0003091
12:30:54|0.00030908
12:30:55|0.0003089
12:30:56|0.00030892
12:30:57|0.000309
12:30:58|0.00030901
12:30:59|0.00030891
12:31:00|0.00030914
12:31:02|0.00030901
12:31:04|0.00030899
12:31:04|0.00030889
12:31:06|0.00030896
12:31:06|0.00030891
12:31:08|0.000309
12:31:08|0.00030906
12:31:10|0.00030906
12:31:10|0.00030905
12:31:12|0.00030912
12:31:13|0.00030936
12:31:14|0.00030934
12:31:14|0.00030961
12:31:15|0.00030952
12:31:16|0.00030955
12:31:18|0.00030933
12:31:19|0.00030954
12:31:20|0.00030977
12:31:22|0.00030942
12:31:22|0.00030949
12:31:24|0.00030916
12:31:25|0.00030919
12:31:26|0.00030901
12:31:27|0.00030893
12:31:28|0.00030907
12:31:29|0.00030901
12:31:30|0.0003089
12:31:31|0.00030901
12:31:32|0.00030918
12:31:33|0.000309
12:31:34|0.00030911
12:31:35|0.00030929
12:31:37|0.00030925
12:31:38|0.00030954
12:31:39|0.00030971
12:31:40|0.00031016
12:31:41|0.00031005
12:31:41|0.00031037
12:31:43|0.00031036
12:31:43|0.00031076
12:31:45|0.0003108
12:31:45|0.00031047
12:31:46|0.00031033
12:31:47|0.00031014
12:31:49|0.00031011
12:31:50|0.00031027
12:31:51|0.00031037
12:31:52|0.00031027
12:31:53|0.00031027
12:31:54|0.00031016
12:31:55|0.00030998
12:31:56|0.00030999
12:31:57|0.00031021
12:31:59|0.00031016
12:32:00|0.00031027
12:32:01|0.0003105
12:32:02|0.00031101
12:32:03|0.00031104
12:32:04|0.00031121
12:32:05|0.00031119
12:32:07|0.00031175
12:32:08|0.00031181
12:32:08|0.00031172
12:32:10|0.00031166
12:32:11|0.00031156
12:32:12|0.000312
12:32:13|0.00031147
12:32:14|0.0003116
12:32:15|0.00031112
12:32:16|0.00031158
12:32:17|0.00031131
12:32:18|0.00031125
12:32:19|0.00031143
12:32:21|0.00031243
12:32:23|0.00031251
12:32:23|0.00031287
12:32:25|0.00031227
12:32:26|0.00031189
12:32:26|0.0003116
12:32:28|0.0003119
12:32:30|0.00031215
12:32:30|0.0003121
12:32:31|0.00031238
12:32:33|0.0003126
12:32:33|0.00031226
12:32:35|0.00031232
12:32:35|0.00031219
12:32:37|0.00031214
12:32:38|0.00031204
12:32:39|0.00031215
12:32:41|0.00031239
12:32:41|0.00031244
12:32:42|0.00031221
12:32:43|0.00031214
12:32:44|0.00031226
12:32:45|0.00031239
12:32:46|0.00031219
12:32:47|0.00031231
12:32:48|0.00031225
12:32:49|0.00031212
12:32:50|0.000312
12:32:51|0.00031244
12:32:52|0.00031219
12:32:53|0.00031218
12:32:54|0.00031213
12:32:55|0.00031245
12:32:56|0.00031248
12:32:57|0.0003126
12:32:58|0.00031237
12:32:59|0.00031227
12:33:00|0.00031269
12:33:01|0.00031282
12:33:02|0.00031299
12:33:03|0.00031275
12:33:04|0.00031334
12:33:05|0.00031343
12:33:06|0.0003129
12:33:07|0.000314
12:33:08|0.00031389
12:33:09|0.00031384
12:33:10|0.00031402
12:33:11|0.00031438
12:33:12|0.00031442
12:33:13|0.0003147
12:33:14|0.00031448
12:33:15|0.00031414
12:33:16|0.00031386
12:33:17|0.00031358
12:33:18|0.00031364
12:33:20|0.00031375
12:33:21|0.00031367
12:33:22|0.00031331
12:33:24|0.00031321
12:33:24|0.00031329
12:33:25|0.00031307
12:33:27|0.00031268
12:33:28|0.00031255
12:33:29|0.00031244
12:33:30|0.0003124
12:33:31|0.000313
12:33:32|0.00031314
12:33:33|0.0003134
12:33:34|0.00031314
12:33:36|0.00031324
12:33:37|0.00031316
12:33:38|0.00031324
12:33:39|0.00031278
12:33:41|0.00031256
12:33:42|0.00031242
12:33:43|0.00031205
12:33:44|0.00031268
12:33:45|0.00031293
12:33:45|0.00031284
12:33:47|0.00031317
12:33:48|0.00031291
12:33:49|0.00031259
12:33:50|0.00031263
12:33:51|0.00031297
12:33:52|0.00031286
12:33:53|0.00031278
12:33:54|0.00031286
12:33:55|0.00031288
12:33:56|0.00031258
12:33:56|0.00031248
12:33:57|0.00031217
12:33:59|0.00031215
12:33:59|0.00031199
12:34:01|0.00031185
12:34:01|0.00031217
12:34:02|0.00031219
12:34:04|0.00031204
12:34:06|0.00031182
12:34:06|0.0003115
12:34:07|0.0003111
12:34:08|0.00031097
12:34:09|0.00031177
12:34:10|0.00031184
12:34:11|0.00031155
12:34:12|0.000312
12:34:13|0.00031208
12:34:14|0.00031169
12:34:15|0.00031176
12:34:16|0.00031129
12:34:17|0.00031107
12:34:18|0.00031084
12:34:19|0.00031077
12:34:20|0.00031081
12:34:21|0.00031078
12:34:22|0.00031102
12:34:23|0.00031101
12:34:24|0.0003107
12:34:25|0.00031115
12:34:26|0.00031125
12:34:27|0.00031112
12:34:28|0.00031123
12:34:29|0.00031122
12:34:30|0.00031127
12:34:32|0.00031127
12:34:32|0.00031123
12:34:35|0.00031117
12:34:35|0.00031129
12:34:37|0.0003103
12:34:37|0.00031033
12:34:39|0.00031082
12:34:39|0.00031079
12:34:40|0.00031093
12:34:42|0.0003108
12:34:43|0.00031069
12:34:44|0.00031048
12:34:45|0.00031034
12:34:46|0.00031044
12:34:47|0.0003101
12:34:48|0.00031
12:34:49|0.00030889
12:34:50|0.00030934
12:34:50|0.00030921
12:34:51|0.00030917
12:34:52|0.00030945
12:34:54|0.00030987
12:34:55|0.00030935
12:34:56|0.00030932
12:34:56|0.00030889
12:34:58|0.0003089
12:34:59|0.00030923
12:34:59|0.00030912
12:35:00|0.00030924
12:35:03|0.00030918
12:35:03|0.00030889
12:35:04|0.0003082
12:35:05|0.00030876
12:35:06|0.00030872
12:35:07|0.00030893
12:35:08|0.000309
12:35:09|0.00030863
12:35:10|0.00030888
12:35:11|0.00030882
12:35:12|0.00030891
12:35:13|0.00030848
12:35:14|0.00030843
12:35:15|0.00030818
12:35:16|0.00030859
12:35:17|0.00030849
12:35:18|0.00030814
12:35:19|0.00030823
12:35:20|0.00030783
12:35:22|0.00030779
12:35:23|0.00030788
12:35:25|0.0003077
12:35:25|0.0003075
12:35:26|0.00030729
12:35:27|0.00030725
12:35:29|0.00030732
12:35:30|0.00030741
12:35:30|0.00030745
12:35:32|0.00030739
12:35:33|0.00030762
12:35:33|0.00030815
12:35:35|0.00030764
12:35:36|0.00030754
12:35:38|0.00030738
12:35:39|0.00030728
12:35:39|0.00030749
12:35:41|0.00030755
12:35:42|0.00030715
12:35:42|0.00030745
12:35:44|0.00030777
12:35:45|0.00030786
12:35:45|0.0003074
12:35:46|0.00030746
12:35:47|0.00030723
12:35:48|0.00030725
12:35:50|0.00030707
12:35:50|0.00030701
12:35:51|0.000307
12:35:52|0.00030694
12:35:53|0.00030657
12:35:54|0.00030665
12:35:56|0.00030577
12:35:57|0.00030581
12:35:58|0.00030582
12:35:59|0.00030571
12:36:00|0.00030593
12:36:01|0.00030594
12:36:02|0.00030594
12:36:03|0.00030595
12:36:04|0.00030648
12:36:05|0.00030653
12:36:06|0.00030646
12:36:07|0.00030676
12:36:08|0.00030675
12:36:09|0.00030664
12:36:10|0.00030651
12:36:11|0.00030651
12:36:12|0.00030647
12:36:13|0.00030635
12:36:14|0.00030631
12:36:15|0.00030617
12:36:17|0.00030601
12:36:17|0.00030618
12:36:19|0.00030556
12:36:20|0.00030527
12:36:21|0.00030556
12:36:21|0.00030597
12:36:22|0.00030626
12:36:23|0.0003061
12:36:25|0.00030599
12:36:27|0.00030597
12:36:27|0.00030573
12:36:29|0.00030566
12:36:31|0.00030555
12:36:32|0.00030535
12:36:32|0.00030563
12:36:33|0.00030516
12:36:34|0.00030532
12:36:36|0.0003052
12:36:36|0.00030511
12:36:37|0.0003048
12:36:39|0.00030472
12:36:41|0.00030471
12:36:42|0.0003051
12:36:43|0.00030548
12:36:44|0.0003054
12:36:45|0.00030594
12:36:46|0.0003055
12:36:47|0.0003055
12:36:48|0.00030586
12:36:49|0.00030563
12:36:51|0.00030628
12:36:53|0.00030665
12:36:53|0.00030673
12:36:54|0.00030644
12:36:55|0.00030669
12:36:56|0.00030667
12:36:57|0.00030672
12:36:58|0.00030629
12:36:59|0.00030627
12:37:01|0.00030627
12:37:02|0.00030643
12:37:03|0.0003058
12:37:03|0.00030599
12:37:04|0.00030573
12:37:06|0.00030576
12:37:08|0.00030603
12:37:08|0.00030629
12:37:10|0.00030592
12:37:11|0.00030573
12:37:13|0.00030516
12:37:14|0.00030556
12:37:14|0.00030552
12:37:15|0.00030526
12:37:17|0.00030526
12:37:17|0.00030487
12:37:18|0.00030496
12:37:19|0.00030487
12:37:21|0.00030518
12:37:21|0.00030501
12:37:22|0.000305
12:37:23|0.00030564
12:37:25|0.00030562
12:37:25|0.00030529
12:37:26|0.00030503
12:37:28|0.00030494
12:37:29|0.00030487
12:37:30|0.00030474
12:37:31|0.00030481
12:37:32|0.0003051
12:37:33|0.00030486
12:37:34|0.00030467
12:37:35|0.00030477
12:37:36|0.00030472
12:37:37|0.000305
12:37:39|0.00030471
12:37:40|0.00030518
12:37:41|0.00030507
12:37:42|0.00030552
12:37:43|0.00030569
12:37:44|0.00030546
12:37:45|0.00030556
12:37:46|0.00030549
12:37:47|0.0003055
12:37:49|0.00030495
12:37:49|0.00030518
12:37:51|0.00030512
12:37:52|0.00030511
12:37:53|0.00030511
12:37:54|0.00030518
12:37:54|0.00030537
12:37:56|0.00030534
12:37:57|0.00030538
12:37:58|0.00030556
12:37:58|0.00030572
12:37:59|0.00030558
12:38:00|0.00030552
12:38:02|0.00030553
12:38:03|0.0003054
12:38:04|0.00030544
12:38:05|0.00030572
12:38:07|0.00030578
12:38:07|0.00030565
12:38:09|0.00030565
12:38:10|0.00030563
12:38:11|0.00030546
12:38:12|0.00030537
12:38:13|0.00030541
12:38:13|0.00030518
12:38:14|0.00030533
12:38:15|0.00030511
12:38:17|0.00030562
12:38:18|0.00030537
12:38:18|0.00030536
12:38:19|0.00030542
12:38:21|0.00030523
12:38:22|0.00030542
12:38:22|0.00030557
12:38:24|0.00030563
12:38:25|0.00030551
12:38:26|0.00030532
12:38:27|0.00030545
12:38:28|0.00030538
12:38:30|0.00030565
12:38:30|0.00030555
12:38:31|0.00030531
12:38:33|0.00030501
12:38:35|0.00030495
12:38:35|0.0003051
12:38:36|0.0003049
12:38:37|0.00030464
12:38:38|0.00030462
12:38:39|0.0003045
12:38:40|0.00030452
12:38:42|0.0003042
12:38:43|0.00030423
12:38:44|0.00030438
12:38:45|0.00030456
12:38:46|0.00030478
12:38:48|0.00030457
12:38:48|0.00030464
12:38:49|0.00030457
12:38:50|0.00030458
12:38:52|0.00030477
12:38:52|0.00030485
12:38:54|0.00030512
12:38:54|0.0003055
12:38:57|0.00030526
12:38:57|0.0003052
12:38:58|0.00030508
12:38:59|0.00030512
12:39:00|0.00030506
12:39:01|0.00030519
12:39:03|0.00030508
12:39:04|0.00030512
12:39:05|0.0003049
12:39:06|0.00030506
12:39:07|0.00030501
12:39:08|0.00030499
12:39:09|0.00030495
12:39:10|0.00030489
12:39:11|0.00030481
12:39:12|0.00030494
12:39:14|0.00030472
12:39:14|0.00030479
12:39:16|0.00030461
12:39:16|0.00030467
12:39:17|0.00030458
12:39:18|0.00030458
12:39:19|0.00030478
12:39:20|0.00030515
12:39:22|0.00030486
12:39:22|0.00030484
12:39:24|0.00030484
12:39:24|0.00030474
12:39:25|0.00030468
12:39:27|0.00030479
12:39:29|0.00030476
12:39:30|0.00030483
12:39:31|0.00030489
12:39:32|0.00030501
12:39:33|0.00030532
12:39:34|0.00030528
12:39:35|0.00030513
12:39:36|0.00030523
12:39:38|0.00030543
12:39:38|0.00030537
12:39:39|0.00030542
12:39:40|0.000306
12:39:41|0.00030603
12:39:43|0.00030642
12:39:44|0.00030641
12:39:45|0.00030629
12:39:46|0.0003068
12:39:47|0.00030646
12:39:48|0.000307
12:39:49|0.00030669
12:39:50|0.00030682
12:39:51|0.00030699
12:39:52|0.00030665
12:39:53|0.00030654
12:39:54|0.00030679
12:39:55|0.00030692
12:39:56|0.00030694
12:39:57|0.00030688
12:39:58|0.00030699
12:39:59|0.00030702
12:40:00|0.00030728
12:40:01|0.00030755
12:40:02|0.00030754
12:40:03|0.00030758
12:40:05|0.00030761
12:40:05|0.00030756
12:40:07|0.00030775
12:40:08|0.00030788
12:40:09|0.00030779
12:40:10|0.00030772
12:40:11|0.00030784
12:40:12|0.0003081
12:40:13|0.00030801
12:40:14|0.00030759
12:40:15|0.00030716
12:40:17|0.00030746
12:40:17|0.00030746
12:40:19|0.00030733
12:40:20|0.00030729
12:40:21|0.0003073
12:40:22|0.00030699
12:40:23|0.00030707
12:40:24|0.00030699
12:40:25|0.00030718
12:40:26|0.00030694
12:40:27|0.0003067
12:40:29|0.00030693
12:40:31|0.00030697
12:40:31|0.00030696
12:40:32|0.00030723
12:40:33|0.00030738
12:40:34|0.00030745
12:40:35|0.00030733
12:40:37|0.00030732
12:40:39|0.00030708
12:40:39|0.00030699
12:40:40|0.00030683
12:40:41|0.0003068
12:40:42|0.0003067
12:40:44|0.00030665
12:40:44|0.0003066
12:40:46|0.00030653
12:40:46|0.00030665
12:40:48|0.00030668
12:40:50|0.00030661
12:40:50|0.0003066
12:40:52|0.00030661
12:40:53|0.00030665
12:40:54|0.00030658
12:40:54|0.00030692
12:40:56|0.00030694
12:40:58|0.00030675
12:40:59|0.00030662
12:40:59|0.0003066
12:41:01|0.00030653
12:41:02|0.00030657
12:41:03|0.00030651
12:41:04|0.00030656
12:41:05|0.00030675
12:41:06|0.00030667
12:41:06|0.00030664
12:41:07|0.00030643
12:41:09|0.00030641
12:41:10|0.0003064
12:41:10|0.00030623
12:41:12|0.0003064
12:41:13|0.00030668
12:41:14|0.00030675
12:41:15|0.00030674
12:41:16|0.00030669
12:41:17|0.00030667
12:41:18|0.00030667
12:41:19|0.00030663
12:41:20|0.00030677
12:41:21|0.0003072
12:41:22|0.00030719
12:41:23|0.00030722
12:41:23|0.0003074
12:41:25|0.0003075
12:41:26|0.00030758
12:41:26|0.0003076
12:41:29|0.00030745
12:41:29|0.00030754
12:41:30|0.00030762
12:41:32|0.00030761
12:41:32|0.00030753
12:41:33|0.0003075
12:41:34|0.00030745
12:41:35|0.00030744
12:41:37|0.00030744
12:41:38|0.00030745
12:41:39|0.00030745
12:41:40|0.00030732
12:41:40|0.00030731
12:41:42|0.00030731
12:41:42|0.00030727
12:41:44|0.00030721
12:41:45|0.00030712
12:41:46|0.00030714
12:41:48|0.00030724
12:41:48|0.00030717
12:41:49|0.00030735
12:41:50|0.00030713
12:41:51|0.0003071
12:41:52|0.00030682
12:41:54|0.00030721
12:41:55|0.00030717
12:41:56|0.00030757
12:41:57|0.00030746
12:41:58|0.00030745
12:41:59|0.00030724
12:42:00|0.00030717
12:42:01|0.00030718
12:42:02|0.00030728
12:42:03|0.00030731
12:42:04|0.0003073
12:42:05|0.00030733
12:42:06|0.00030723
12:42:07|0.00030724
12:42:08|0.00030724
12:42:09|0.00030736
12:42:10|0.00030749
12:42:11|0.0003078
12:42:12|0.00030799
12:42:13|0.00030808
12:42:14|0.00030848
12:42:15|0.0003089
12:42:16|0.00030915
12:42:17|0.0003095
12:42:18|0.00030897
12:42:19|0.00030901
12:42:20|0.00030977
12:42:21|0.00030944
12:42:23|0.00030947
12:42:23|0.00030906
12:42:24|0.00030893
12:42:26|0.00030905
12:42:26|0.00030889
12:42:27|0.00030887
12:42:29|0.00030899
12:42:29|0.00030938
12:42:31|0.00030959
12:42:32|0.0003097
12:42:34|0.00030969
12:42:35|0.00030985
12:42:35|0.00031
12:42:37|0.0003104
12:42:38|0.00031019
12:42:39|0.00031023
12:42:40|0.00030969
12:42:41|0.00030992
12:42:42|0.00031028
12:42:43|0.00030999
12:42:45|0.00030983
12:42:46|0.00030964
12:42:47|0.00030925
12:42:48|0.00030916
12:42:49|0.00030927
12:42:50|0.00030921
12:42:51|0.00030922
12:42:53|0.00030949
12:42:54|0.00030969
12:42:54|0.00030972
12:42:56|0.00030974
12:42:57|0.00031055
12:42:58|0.00031017
12:42:58|0.00031002
12:42:59|0.00030962
12:43:01|0.00030993
12:43:02|0.00031
12:43:02|0.00031003
12:43:03|0.00030972
12:43:05|0.00030991
12:43:05|0.00030936
12:43:07|0.00030936
12:43:07|0.00030939
12:43:09|0.00030914
12:43:09|0.00030931
12:43:10|0.00030933
12:43:12|0.00030951
12:43:13|0.00030986
12:43:14|0.0003098
12:43:14|0.0003099
12:43:15|0.00031
12:43:16|0.0003099
12:43:17|0.0003098
12:43:18|0.00030979
12:43:19|0.0003096
12:43:20|0.00030948
12:43:22|0.00030976
12:43:23|0.00030992
12:43:24|0.00030998
12:43:25|0.00030959
12:43:26|0.00030983
12:43:27|0.00030947
12:43:28|0.00030957
12:43:29|0.00030968
12:43:30|0.00030983
12:43:32|0.00030976
12:43:34|0.00030989
12:43:34|0.0003098
12:43:35|0.00030948
12:43:36|0.00030973
12:43:37|0.00030979
12:43:39|0.00030974
12:43:41|0.00031012
12:43:42|0.00030985
12:43:43|0.00031018
12:43:44|0.00030969
12:43:44|0.00030996
12:43:45|0.00031011
12:43:46|0.00030991
12:43:47|0.00031008
12:43:48|0.00031012
12:43:49|0.00031025
12:43:50|0.00031016
12:43:52|0.00031013
12:43:54|0.00031057
12:43:55|0.00031056
12:43:56|0.00031047
12:43:57|0.00031058
12:44:00|0.00031059
12:44:01|0.00031066
12:44:02|0.00031057
12:44:03|0.00031072
12:44:05|0.00031088
12:44:06|0.0003112
12:44:08|0.00031081
12:44:09|0.00031072
12:44:10|0.0003109
12:44:11|0.00031088
12:44:12|0.00031078
12:44:13|0.00031069
12:44:13|0.00031069
12:44:16|0.00031
12:44:16|0.00031016
12:44:17|0.00031032
12:44:18|0.00030998
12:44:19|0.00030959
12:44:20|0.00030963
12:44:21|0.0003095
12:44:22|0.0003094
12:44:23|0.00030955
12:44:24|0.00030961
12:44:26|0.00030955
12:44:27|0.00030954
12:44:28|0.00030967
12:44:29|0.00030964
12:44:30|0.00030955
12:44:31|0.00030953
12:44:31|0.00030952
12:44:32|0.00030948
12:44:34|0.00030947
12:44:35|0.00030947
12:44:37|0.00030976
12:44:37|0.00030968
12:44:38|0.00030946
12:44:39|0.00030951
12:44:41|0.0003095
12:44:42|0.00030986
12:44:43|0.00030988
12:44:43|0.00030992
12:44:45|0.00031034
12:44:46|0.00030996
12:44:48|0.00031004
12:44:48|0.00031005
12:44:50|0.00031007
12:44:51|0.00031023
12:44:52|0.00031021
12:44:53|0.00031017
12:44:53|0.00030993
12:44:55|0.00030968
12:44:55|0.00030976
12:44:56|0.00030984
12:44:58|0.00030957
12:45:00|0.00030952
12:45:00|0.00030951
12:45:01|0.00030961
12:45:02|0.00030969
12:45:03|0.00030963
12:45:05|0.0003097
12:45:06|0.00030941
12:45:07|0.00030941
12:45:08|0.00030978
12:45:08|0.00030971
12:45:09|0.00030969
12:45:11|0.00030979
12:45:12|0.00030989
12:45:13|0.00031017
12:45:13|0.00031038
12:45:15|0.00031009
12:45:15|0.00031013
12:45:17|0.00031025
12:45:19|0.00031042
12:45:19|0.00031055
12:45:20|0.0003111
12:45:21|0.00031096
12:45:22|0.0003111
12:45:24|0.00031093
12:45:24|0.00031075
12:45:26|0.00031094
12:45:27|0.00031072
12:45:28|0.00031077
12:45:29|0.00031084
12:45:30|0.000311
12:45:30|0.00031106
12:45:32|0.00031098
12:45:34|0.00031107
12:45:34|0.00031107
12:45:35|0.00031099
12:45:37|0.00031138
12:45:39|0.0003118
12:45:40|0.00031213
12:45:41|0.00031236
12:45:42|0.0003126
12:45:44|0.00031183
12:45:44|0.00031171
12:45:46|0.00031187
12:45:47|0.00031177
12:45:48|0.00031188
12:45:50|0.00031207
12:45:51|0.0003123
12:45:52|0.00031225
12:45:53|0.00031221
12:45:54|0.00031211
12:45:55|0.00031211
12:45:56|0.000312
12:45:58|0.000312
12:45:58|0.00031185
12:45:59|0.00031192
12:46:01|0.00031183
12:46:02|0.0003115
12:46:02|0.00031172
12:46:04|0.0003119
12:46:04|0.00031192
12:46:05|0.00031208
12:46:06|0.00031198
12:46:08|0.00031214
12:46:09|0.00031243
12:46:10|0.00031243
12:46:11|0.00031233
12:46:12|0.00031225
12:46:13|0.00031229
12:46:14|0.00031218
12:46:15|0.00031218
12:46:16|0.00031232
12:46:17|0.00031262
12:46:18|0.00031267
12:46:19|0.00031277
12:46:20|0.00031398
12:46:21|0.00031392
12:46:22|0.00031397
12:46:23|0.00031398
12:46:24|0.00031394
12:46:25|0.0003145
12:46:26|0.00031462
12:46:27|0.00031528
12:46:28|0.00031546
12:46:29|0.00031541
12:46:30|0.00031553
12:46:31|0.00031478
12:46:32|0.00031474
12:46:33|0.0003146
12:46:34|0.00031508
12:46:36|0.00031524
12:46:37|0.00031477
12:46:38|0.00031495
12:46:39|0.00031463
12:46:41|0.00031463
12:46:42|0.00031437
12:46:43|0.00031463
12:46:44|0.000315
12:46:45|0.00031496
12:46:46|0.0003148
12:46:47|0.00031475
12:46:48|0.00031457
12:46:49|0.00031467
12:46:51|0.00031454
12:46:52|0.00031451
12:46:53|0.00031421
12:46:54|0.00031404
12:46:55|0.00031381
12:46:56|0.00031335
12:46:57|0.00031337
12:46:57|0.00031334
12:46:59|0.00031302
12:47:01|0.00031349
12:47:01|0.00031353
12:47:02|0.00031377
12:47:03|0.00031381
12:47:04|0.00031365
12:47:05|0.0003141
12:47:07|0.00031396
12:47:08|0.00031434
12:47:10|0.00031456
12:47:11|0.00031454
12:47:11|0.00031453
12:47:13|0.00031435
12:47:14|0.00031411
12:47:15|0.00031402
12:47:16|0.00031356
12:47:17|0.00031378
12:47:18|0.00031378
12:47:19|0.00031419
12:47:20|0.00031407
12:47:21|0.00031421
12:47:22|0.000314
12:47:22|0.00031426
12:47:24|0.00031434
12:47:25|0.00031428
12:47:26|0.00031454
12:47:27|0.00031448
12:47:28|0.00031459
12:47:29|0.0003148
12:47:30|0.00031475
12:47:30|0.00031466
12:47:32|0.00031401
12:47:33|0.00031383
12:47:34|0.00031458
12:47:36|0.00031483
12:47:36|0.00031499
12:47:38|0.00031488
12:47:39|0.00031484
12:47:40|0.00031485
12:47:41|0.00031481
12:47:42|0.00031456
12:47:43|0.00031454
12:47:44|0.00031464
12:47:45|0.00031459
12:47:46|0.00031448
12:47:47|0.00031436
12:47:49|0.00031415
12:47:50|0.00031479
12:47:51|0.00031486
12:47:52|0.00031478
12:47:53|0.00031442
12:47:54|0.00031421
12:47:55|0.00031445
12:47:56|0.00031417
12:47:57|0.00031438
12:47:58|0.00031446
12:48:00|0.0003142
12:48:01|0.00031422
12:48:02|0.0003139
12:48:03|0.00031398
12:48:04|0.00031401
12:48:05|0.00031417
12:48:06|0.00031402
12:48:08|0.00031458
12:48:08|0.00031478
12:48:10|0.00031495
12:48:11|0.00031472
12:48:12|0.0003149
12:48:13|0.00031444
12:48:14|0.00031459
12:48:15|0.00031408
12:48:16|0.00031456
12:48:17|0.00031401
12:48:18|0.00031414
12:48:19|0.00031402
12:48:20|0.00031401
12:48:21|0.00031401
12:48:22|0.00031396
12:48:23|0.00031401
12:48:24|0.00031378
12:48:25|0.00031397
12:48:26|0.00031411
12:48:27|0.000314
12:48:28|0.00031401
12:48:29|0.00031384
12:48:30|0.00031382
12:48:31|0.00031382
12:48:32|0.00031379
12:48:33|0.00031362
12:48:34|0.00031356
12:48:36|0.0003135
12:48:36|0.00031352
12:48:38|0.00031352
12:48:39|0.00031351
12:48:39|0.00031294
12:48:41|0.00031302
12:48:42|0.00031306
12:48:43|0.00031272
12:48:44|0.00031327
12:48:46|0.00031279
12:48:46|0.00031244
12:48:48|0.0003121
12:48:49|0.00031158
12:48:50|0.00031152
12:48:51|0.00031165
12:48:52|0.00031187
12:48:53|0.00031229
12:48:54|0.00031243
12:48:55|0.00031268
12:48:56|0.00031278
12:48:57|0.00031272
12:48:58|0.00031248
12:48:59|0.00031232
12:49:00|0.00031241
12:49:02|0.00031194
12:49:03|0.00031223
12:49:04|0.00031221
12:49:05|0.00031178
12:49:06|0.00031167
12:49:07|0.00031155
12:49:08|0.00031165
12:49:09|0.00031173
12:49:10|0.00031171
12:49:11|0.00031179
12:49:12|0.00031131
12:49:13|0.00031117
12:49:14|0.00031112
12:49:15|0.00031112
12:49:16|0.00031096
12:49:17|0.00031096
12:49:18|0.00031097
12:49:19|0.00031115
12:49:20|0.00031146
12:49:21|0.00031164
12:49:22|0.00031182
12:49:23|0.00031213
12:49:24|0.00031168
12:49:25|0.00031161
12:49:26|0.00031106
12:49:27|0.00031111
12:49:28|0.00031141
12:49:29|0.00031154
12:49:30|0.00031141
12:49:32|0.0003116
12:49:32|0.00031002
12:49:34|0.00031013
12:49:35|0.00031003
12:49:36|0.00031023
12:49:38|0.00031001
12:49:38|0.00031044
12:49:39|0.00031003
12:49:40|0.00031021
12:49:41|0.00031052
12:49:42|0.00031054
12:49:43|0.00031068
12:49:44|0.00031079
12:49:45|0.00031111
12:49:46|0.00031118
12:49:47|0.00031049
12:49:48|0.00031016
12:49:49|0.00031019
12:49:50|0.00031025
12:49:51|0.00031005
12:49:52|0.00031014
12:49:53|0.00031012
12:49:55|0.00031006
12:49:56|0.00031
12:49:57|0.00030991
12:49:58|0.00030995
12:49:59|0.0003098
12:50:00|0.00030981
12:50:01|0.00030971
12:50:01|0.00030982
12:50:03|0.00031021
12:50:04|0.00031
12:50:05|0.00030995
12:50:06|0.00030977
12:50:06|0.00030995
12:50:08|0.00031013
12:50:10|0.00031043
12:50:10|0.00031042
12:50:11|0.00031048
12:50:12|0.00031041
12:50:13|0.00031047
12:50:14|0.00031044
12:50:15|0.0003104
12:50:16|0.00031031
12:50:17|0.0003103
12:50:18|0.0003104
12:50:19|0.00031038
12:50:20|0.00031041
12:50:21|0.00031041
12:50:22|0.0003104
12:50:23|0.00031042
12:50:24|0.00031072
12:50:25|0.00031117
12:50:26|0.00031131
12:50:27|0.00031143
12:50:28|0.00031093
12:50:29|0.000311
12:50:30|0.00031092
12:50:31|0.00031099
12:50:32|0.000311
12:50:33|0.00031157
12:50:34|0.00031142
12:50:35|0.00031106
12:50:37|0.00031066
12:50:38|0.00031066
12:50:40|0.00031063
12:50:40|0.00031079
12:50:41|0.00031118
12:50:42|0.00031136
12:50:43|0.00031126
12:50:45|0.00031135
12:50:45|0.00031104
12:50:46|0.00031106
12:50:47|0.00031111
12:50:48|0.00031129
12:50:49|0.00031153
12:50:51|0.00031175
12:50:52|0.00031181
12:50:53|0.00031157
12:50:54|0.00031178
12:50:55|0.00031162
12:50:56|0.00031149
12:50:57|0.0003114
12:50:59|0.00031145
12:50:59|0.00031136
12:51:01|0.00031171
12:51:02|0.00031141
12:51:03|0.0003114
12:51:05|0.00031139
12:51:06|0.00031071
12:51:07|0.00031091
12:51:07|0.00031092
12:51:08|0.000311
12:51:10|0.00031112
12:51:11|0.00031137
12:51:11|0.00031139
12:51:12|0.00031135
12:51:14|0.00031143
12:51:15|0.00031138
12:51:16|0.00031137
12:51:17|0.00031135
12:51:18|0.00031137
12:51:20|0.00031131
12:51:20|0.00031131
12:51:21|0.00031131
12:51:22|0.00031136
12:51:24|0.00031137
12:51:24|0.00031144
12:51:26|0.0003116
12:51:27|0.00031159
12:51:28|0.00031159
12:51:29|0.0003114
12:51:30|0.00031135
12:51:31|0.00031149
12:51:32|0.00031145
12:51:33|0.00031153
12:51:34|0.00031137
12:51:35|0.0003114
12:51:36|0.00031114
12:51:37|0.00031118
12:51:39|0.00031105
12:51:39|0.00031124
12:51:41|0.00031125
12:51:42|0.00031133
12:51:43|0.00031121
12:51:44|0.00031113
12:51:45|0.000311
12:51:46|0.00031101
12:51:47|0.00031082
12:51:49|0.0003111
12:51:50|0.00031098
12:51:51|0.00031097
12:51:52|0.00031104
12:51:53|0.00031094
12:51:53|0.00031098
12:51:55|0.00031078
12:51:56|0.00031087
12:51:57|0.000311
12:51:58|0.00031105
12:51:59|0.0003106
12:52:00|0.00031096
12:52:01|0.00031088
12:52:02|0.00031087
12:52:03|0.00031087
12:52:04|0.00031092
12:52:06|0.00031126
12:52:07|0.00031126
12:52:08|0.00031099
12:52:10|0.00031099
12:52:11|0.00031084
12:52:11|0.00031079
12:52:13|0.00031026
12:52:13|0.00030995
12:52:15|0.00030999
12:52:16|0.00031
12:52:17|0.00031024
12:52:17|0.00031038
12:52:19|0.00031048
12:52:20|0.00031017
12:52:20|0.00031032
12:52:22|0.0003101
12:52:22|0.00031029
12:52:24|0.00031019
12:52:25|0.0003094
12:52:26|0.00030923
12:52:26|0.00030869
12:52:28|0.00030841
12:52:29|0.00030915
12:52:29|0.00030911
12:52:30|0.00030931
12:52:32|0.0003095
12:52:33|0.0003095
12:52:34|0.00030941
12:52:34|0.00030934
12:52:36|0.00030934
12:52:37|0.00030929
12:52:37|0.00030928
12:52:38|0.00030933
12:52:40|0.00030913
12:52:40|0.00030918
12:52:42|0.00030905
12:52:43|0.00030903
12:52:43|0.00030919
12:52:44|0.00030933
12:52:45|0.00030923
12:52:47|0.00030919
12:52:47|0.00030937
12:52:48|0.00030936
12:52:49|0.00030975
12:52:51|0.00030942
12:52:52|0.00030925
12:52:53|0.00030929
12:52:54|0.00030926
12:52:55|0.00030873
12:52:57|0.00030839
12:52:58|0.0003085
12:52:58|0.0003084
12:53:00|0.00030822
12:53:01|0.00030856
12:53:02|0.00030862
12:53:03|0.00030849
12:53:04|0.00030869
12:53:06|0.00030859
12:53:07|0.00030886
12:53:08|0.00030879
12:53:08|0.0003088
12:53:10|0.00030874
12:53:11|0.00030852
12:53:11|0.0003084
12:53:12|0.0003087
12:53:14|0.00030854
12:53:15|0.00030871
12:53:15|0.00030856
12:53:18|0.0003084
12:53:18|0.00030838
12:53:19|0.00030818
12:53:20|0.00030841
12:53:21|0.00030853
12:53:22|0.00030867
12:53:23|0.00030881
12:53:24|0.00030881
12:53:26|0.00030902
12:53:27|0.00030902
12:53:28|0.00030927
12:53:28|0.00030934
12:53:30|0.00030946
12:53:30|0.00030959
12:53:31|0.00030938
12:53:33|0.00030935
12:53:34|0.00030902
12:53:34|0.00030909
12:53:35|0.00030892
12:53:37|0.00030891
12:53:38|0.00030896
12:53:39|0.00030904
12:53:40|0.00030903
12:53:41|0.00030885
12:53:42|0.00030884
12:53:42|0.00030902
12:53:44|0.00030919
12:53:44|0.00030909
12:53:45|0.00030919
12:53:47|0.00030903
12:53:47|0.00030904
12:53:50|0.00030886
12:53:50|0.00030871
12:53:52|0.00030885
12:53:53|0.0003087
12:53:55|0.00030833
12:53:55|0.0003079
12:53:56|0.00030731
12:53:57|0.00030729
12:53:58|0.00030784
12:53:59|0.00030799
12:54:01|0.00030813
12:54:01|0.00030788
12:54:03|0.00030786
12:54:03|0.00030779
12:54:05|0.0003073
12:54:06|0.0003074
12:54:07|0.00030714
12:54:08|0.000307
12:54:10|0.000307
12:54:11|0.00030723
12:54:13|0.00030738
12:54:13|0.00030752
12:54:15|0.00030749
12:54:16|0.0003075
12:54:16|0.00030748
12:54:18|0.00030743
12:54:18|0.0003074
12:54:20|0.00030742
12:54:20|0.00030738
12:54:22|0.0003073
12:54:23|0.00030747
12:54:24|0.00030731
12:54:24|0.00030758
12:54:25|0.00030806
12:54:27|0.00030802
12:54:29|0.00030846
12:54:29|0.00030857
12:54:30|0.00030873
12:54:31|0.00030833
12:54:32|0.00030825
12:54:33|0.00030817
12:54:34|0.00030833
12:54:35|0.00030837
12:54:37|0.00030779
12:54:38|0.00030766
12:54:39|0.00030759
12:54:40|0.00030785
12:54:41|0.00030778
12:54:43|0.00030767
12:54:43|0.00030774
12:54:44|0.00030782
12:54:46|0.00030823
12:54:47|0.00030812
12:54:49|0.00030801
12:54:49|0.00030807
12:54:51|0.00030779
12:54:52|0.00030777
12:54:53|0.0003077
12:54:54|0.00030785
12:54:55|0.00030812
12:54:57|0.00030815
12:54:58|0.00030791
12:54:59|0.00030805
12:55:00|0.00030804
12:55:00|0.00030782
12:55:01|0.00030755
12:55:02|0.000308
12:55:03|0.00030792
12:55:05|0.00030756
12:55:06|0.00030762
12:55:08|0.00030783
12:55:09|0.00030795
12:55:09|0.00030788
12:55:10|0.00030792
12:55:11|0.00030826
12:55:13|0.00030832
12:55:14|0.00030792
12:55:15|0.00030839
12:55:15|0.00030848
12:55:17|0.00030872
12:55:18|0.00030872
12:55:19|0.00030892
12:55:20|0.00030897
12:55:22|0.0003091
12:55:22|0.00030892
12:55:23|0.00030847
12:55:25|0.0003084
12:55:26|0.00030872
12:55:27|0.00030848
12:55:28|0.00030877
12:55:29|0.00030793
12:55:29|0.00030827
12:55:30|0.00030841
12:55:32|0.00030878
12:55:33|0.00030863
12:55:33|0.00030868
12:55:34|0.00030866
12:55:36|0.00030883
12:55:36|0.00030877
12:55:38|0.00030878
12:55:39|0.00030858
12:55:39|0.0003085
12:55:40|0.00030873
12:55:42|0.00030815
12:55:43|0.00030825
12:55:45|0.0003083
12:55:46|0.0003085
12:55:47|0.00030848
12:55:48|0.00030882
12:55:49|0.000309
12:55:50|0.00030877
12:55:51|0.00030891
12:55:52|0.00030896
12:55:53|0.00030899
12:55:55|0.00030938
12:55:55|0.00030942
12:55:58|0.0003094
12:55:58|0.00030945
12:55:59|0.00030943
12:56:01|0.00030962
12:56:02|0.00030967
12:56:03|0.00030976
12:56:04|0.00030985
12:56:05|0.00031011
12:56:06|0.00031025
12:56:07|0.00031024
12:56:09|0.00030968
12:56:09|0.00030952
12:56:10|0.00030973
12:56:11|0.00030953
12:56:12|0.00030963
12:56:13|0.00030965
12:56:14|0.00030974
12:56:15|0.00030975
12:56:16|0.0003096
12:56:17|0.00030938
12:56:18|0.00030936
12:56:19|0.00030927
12:56:20|0.00030924
12:56:21|0.00030935
12:56:22|0.00030948
12:56:23|0.00031
12:56:24|0.00030984
12:56:25|0.00030999
12:56:26|0.00030979
12:56:27|0.0003099
12:56:28|0.00030958
12:56:29|0.00030938
12:56:30|0.0003094
12:56:31|0.00030937
12:56:32|0.00030955
12:56:33|0.00030979
12:56:34|0.00030966
12:56:35|0.00030981
12:56:36|0.00030967
12:56:37|0.00030982
12:56:38|0.00030926
12:56:39|0.00030959
12:56:40|0.00030944
12:56:41|0.00030907
12:56:43|0.00030895
12:56:44|0.00030891
12:56:44|0.00030888
12:56:45|0.00030897
12:56:47|0.0003089
12:56:48|0.00030899
12:56:50|0.00030906
12:56:50|0.00030903
12:56:51|0.00030899
12:56:52|0.00030928
12:56:53|0.00030913
12:56:54|0.00030907
12:56:56|0.00030899
12:56:57|0.00030899
12:56:58|0.00030892
12:56:59|0.00030932
12:57:00|0.00030944
12:57:01|0.00030956
12:57:01|0.00030956
12:57:03|0.0003095
12:57:04|0.00030952
12:57:05|0.00030945
12:57:07|0.00030955
12:57:07|0.00030956
12:57:08|0.0003097
12:57:09|0.00030959
12:57:10|0.0003097
12:57:11|0.00030968
12:57:12|0.00030974
12:57:13|0.00031
12:57:14|0.00030986
12:57:15|0.00030956
12:57:16|0.00030964
12:57:17|0.00030961
12:57:18|0.00030981
12:57:19|0.00030986
12:57:21|0.0003099
12:57:22|0.00030974
12:57:22|0.00030981
12:57:24|0.00031006
12:57:25|0.0003101
12:57:26|0.00030993
12:57:27|0.00030994
12:57:27|0.00030988
12:57:29|0.00030985
12:57:29|0.00030977
12:57:32|0.00030977
12:57:32|0.0003098
12:57:33|0.0003097
12:57:34|0.00030984
12:57:35|0.00030995
12:57:36|0.00030999
12:57:37|0.00030999
12:57:38|0.00031003
12:57:39|0.00031006
12:57:40|0.0003102
12:57:41|0.00031024
12:57:42|0.00031028
12:57:43|0.00031004
12:57:44|0.00031011
12:57:45|0.00031024
12:57:46|0.00031013
12:57:47|0.00031021
12:57:49|0.00031024
12:57:50|0.00031024
12:57:51|0.00031033
12:57:52|0.00031038
12:57:53|0.00031017
12:57:54|0.00031015
12:57:56|0.00030995
12:57:57|0.00031003
12:57:59|0.00031008
12:58:00|0.00031011
12:58:01|0.00031027
12:58:02|0.00031022
12:58:03|0.00031006
12:58:04|0.00031033
12:58:05|0.00031034
12:58:06|0.00031043
12:58:07|0.00031009
12:58:08|0.00030988
12:58:09|0.00031003
12:58:10|0.00030997
12:58:11|0.0003099
12:58:12|0.00030996
12:58:13|0.00031005
12:58:14|0.00030989
12:58:15|0.00030995
12:58:16|0.00031001
12:58:17|0.00031002
12:58:18|0.00031001
12:58:20|0.00031019
12:58:21|0.00031024
12:58:22|0.00031014
12:58:23|0.00031005
12:58:24|0.00031008
12:58:25|0.00031001
12:58:26|0.00030999
12:58:27|0.00030995
12:58:28|0.00030969
12:58:29|0.00030966
12:58:30|0.00030967
12:58:31|0.00030967
12:58:32|0.00030976
12:58:34|0.00031012
12:58:35|0.00031004
12:58:36|0.00030996
12:58:36|0.00031
12:58:38|0.00030996
12:58:38|0.00030997
12:58:40|0.00031
12:58:41|0.00031
12:58:41|0.00031
12:58:43|0.00031002
12:58:43|0.00031002
12:58:45|0.00031014
12:58:46|0.00031014
12:58:46|0.00031007
12:58:48|0.00031006
12:58:50|0.00031007
12:58:51|0.00031015
12:58:51|0.00031018
12:58:52|0.00031025
12:58:54|0.00031036
12:58:55|0.00031047
12:58:55|0.00031068
12:58:57|0.00031069
12:58:58|0.00031127
12:58:59|0.00031118
12:59:00|0.00031088
12:59:01|0.00031113
12:59:02|0.00031093
12:59:03|0.000311
12:59:04|0.00031136
12:59:05|0.00031135
12:59:06|0.00031125
12:59:08|0.00031105
12:59:09|0.00031106
12:59:09|0.00031111
12:59:10|0.00031127
12:59:12|0.00031132
12:59:12|0.00031127
12:59:13|0.00031131
12:59:15|0.00031121
12:59:15|0.00031124
12:59:17|0.00031138
12:59:17|0.00031142
12:59:19|0.00031152
12:59:20|0.00031183
12:59:21|0.00031179
12:59:22|0.00031168
12:59:23|0.00031132
12:59:24|0.00031152
12:59:25|0.0003116
12:59:26|0.0003118
12:59:27|0.00031179
12:59:28|0.000312
12:59:29|0.00031239
12:59:30|0.00031226
12:59:31|0.00031277
12:59:32|0.00031277
12:59:33|0.00031283
12:59:34|0.0003123
12:59:35|0.00031236
12:59:36|0.00031222
12:59:37|0.00031254
12:59:38|0.00031263
12:59:39|0.0003126
12:59:40|0.00031247
12:59:41|0.00031247
12:59:42|0.00031207
12:59:43|0.00031213
12:59:44|0.00031249
12:59:45|0.000313
12:59:46|0.00031276
12:59:47|0.00031254
12:59:48|0.000313
12:59:49|0.00031308
12:59:50|0.00031303
12:59:52|0.00031269
12:59:53|0.00031263
12:59:54|0.00031251
12:59:55|0.00031256
12:59:56|0.00031248
12:59:57|0.00031202
12:59:57|0.00031273
12:59:58|0.00031271
13:00:00|0.00031278
13:00:01|0.00031293
13:00:03|0.00031303
13:00:03|0.00031306
13:00:05|0.00031299
13:00:06|0.00031317
13:00:07|0.00031291
13:00:08|0.00031277
13:00:09|0.00031204
13:00:10|0.0003122
13:00:12|0.00031217
13:00:13|0.00031209
13:00:14|0.00031241
13:00:15|0.00031242
13:00:16|0.00031231
13:00:17|0.00031218
13:00:18|0.00031217
13:00:19|0.00031161
13:00:20|0.00031121
13:00:21|0.00031197
13:00:22|0.00031216
13:00:23|0.00031197
13:00:24|0.00031201
13:00:25|0.00031219
13:00:26|0.00031214
13:00:28|0.00031197
13:00:29|0.00031188
13:00:30|0.00031187
13:00:31|0.00031169
13:00:32|0.00031154
13:00:32|0.0003112
13:00:34|0.00031126
13:00:35|0.00031104
13:00:36|0.00031108
13:00:36|0.0003111
13:00:38|0.00031112
13:00:38|0.00031071
13:00:40|0.0003102
13:00:41|0.00031052
13:00:42|0.00031035
13:00:44|0.00031017
13:00:44|0.00031033
13:00:45|0.00031021
13:00:46|0.00031025
13:00:47|0.00031006
13:00:48|0.00031021
13:00:49|0.00031028
13:00:50|0.00031057
13:00:51|0.00031054
13:00:53|0.00031033
13:00:55|0.00031007
13:00:56|0.00031051
13:00:57|0.00031074
13:00:57|0.00031072
13:00:58|0.00031054
13:01:00|0.00031043
13:01:01|0.00031043
13:01:02|0.00031046
13:01:04|0.00031042
13:01:04|0.00031019
13:01:05|0.00030989
13:01:06|0.00030991
13:01:07|0.00030975
13:01:08|0.00030977
13:01:09|0.00030969
13:01:10|0.00030954
13:01:11|0.00030968
13:01:12|0.00031011
13:01:13|0.00030981
13:01:14|0.00031008
13:01:15|0.00030968
13:01:16|0.00030971
13:01:17|0.00031001
13:01:18|0.00031009
13:01:19|0.00031019
13:01:20|0.00031004
13:01:21|0.00031036
13:01:22|0.00031019
13:01:24|0.00031033
13:01:24|0.00031075
13:01:25|0.00031093
13:01:27|0.00031108
13:01:28|0.00031059
13:01:29|0.00031098
13:01:30|0.00031126
13:01:31|0.00031152
13:01:31|0.000312
13:01:32|0.00031186
13:01:34|0.00031204
13:01:35|0.00031196
13:01:35|0.00031221
13:01:36|0.00031255
13:01:38|0.00031271
13:01:38|0.00031295
13:01:40|0.0003129
13:01:41|0.00031294
13:01:42|0.00031315
13:01:43|0.00031326
13:01:44|0.00031339
13:01:45|0.00031332
13:01:45|0.00031323
13:01:47|0.00031334
13:01:48|0.00031341
13:01:49|0.00031265
13:01:51|0.00031259
13:01:51|0.00031257
13:01:52|0.0003128
13:01:53|0.000313
13:01:54|0.00031305
13:01:55|0.00031317
13:01:56|0.00031272
13:01:57|0.00031288
13:01:58|0.00031301
13:01:59|0.00031289
13:02:00|0.00031297
13:02:02|0.00031275
13:02:02|0.00031266
13:02:03|0.00031265
13:02:04|0.00031264
13:02:05|0.0003128
13:02:06|0.00031317
13:02:07|0.00031341
13:02:09|0.00031389
13:02:10|0.00031366
13:02:11|0.00031341
13:02:13|0.000314
13:02:13|0.00031415
13:02:14|0.00031419
13:02:16|0.00031449
13:02:16|0.0003144
13:02:17|0.00031466
13:02:19|0.00031458
13:02:20|0.00031391
13:02:21|0.00031341
13:02:22|0.00031378
13:02:23|0.0003134
13:02:24|0.00031552
13:02:25|0.0003165
13:02:26|0.00031731
13:02:27|0.00031754
13:02:28|0.00031797
13:02:29|0.000318
13:02:30|0.00031741
13:02:31|0.0003178
13:02:32|0.0003176
13:02:33|0.00031794
13:02:34|0.00031827
13:02:35|0.00031862
13:02:36|0.0003188
13:02:37|0.0003184
13:02:38|0.0003181
13:02:39|0.00031755
13:02:40|0.00031745
13:02:41|0.00031767
13:02:42|0.00031787
13:02:43|0.00031822
13:02:44|0.00031818
13:02:45|0.00031841
13:02:46|0.00031789
13:02:47|0.0003177
13:02:48|0.0003176
13:02:50|0.00031783
13:02:50|0.0003176
13:02:51|0.00031717
13:02:52|0.00031843
13:02:53|0.00031862
13:02:55|0.00031892
13:02:56|0.00031908
13:02:58|0.00031951
13:02:59|0.00031919
13:03:00|0.0003187
13:03:01|0.00031942
13:03:02|0.00032
13:03:04|0.00032112
13:03:04|0.00032152
13:03:05|0.000322
13:03:07|0.000322
13:03:07|0.0003224
13:03:09|0.00032179
13:03:10|0.00032154
13:03:11|0.00032033
13:03:12|0.00032115
13:03:12|0.00032145
13:03:14|0.00032166
13:03:15|0.0003212
13:03:15|0.00032195
13:03:16|0.0003213
13:03:17|0.00032091
13:03:18|0.00032065
13:03:20|0.00032
13:03:20|0.00031998
13:03:22|0.00031907
13:03:22|0.00031959
13:03:24|0.0003189
13:03:24|0.00031813
13:03:25|0.00031834
13:03:27|0.00031885
13:03:28|0.0003187
13:03:29|0.00031808
13:03:30|0.00031819
13:03:31|0.00031753
13:03:32|0.00031822
13:03:33|0.00031819
13:03:34|0.00031792
13:03:35|0.00031748
13:03:36|0.00031832
13:03:37|0.00031703
13:03:38|0.00031789
13:03:39|0.00031728
13:03:40|0.00031722
13:03:41|0.0003173
13:03:42|0.00031773
13:03:43|0.00031727
13:03:44|0.00031712
13:03:45|0.00031627
13:03:46|0.00031645
13:03:47|0.00031671
13:03:48|0.0003167
13:03:49|0.0003167
13:03:51|0.00031722
13:03:51|0.00031706
13:03:53|0.00031724
13:03:53|0.00031674
13:03:54|0.00031708
13:03:56|0.00031652
13:03:57|0.00031665
13:03:58|0.0003167
13:03:59|0.00031649
13:04:01|0.00031668
13:04:01|0.00031654
13:04:03|0.00031656
13:04:03|0.00031666
13:04:05|0.00031712
13:04:07|0.00031703
13:04:08|0.00031771
13:04:09|0.00031811
13:04:10|0.00031754
13:04:11|0.00031794
13:04:12|0.00031748
13:04:13|0.00031736
13:04:15|0.00031732
13:04:16|0.00031735
13:04:16|0.0003175
13:04:18|0.00031778
13:04:18|0.00031708
13:04:20|0.00031768
13:04:21|0.00031749
13:04:22|0.00031729
13:04:23|0.00031756
13:04:24|0.00031748
13:04:25|0.00031776
13:04:25|0.00031774
13:04:26|0.0003179
13:04:27|0.00031806
13:04:29|0.00031876
13:04:29|0.0003188
13:04:30|0.00031915
13:04:32|0.00031928
13:04:33|0.00031917
13:04:34|0.00031939
13:04:34|0.00031901
13:04:35|0.00031835
13:04:36|0.00031807
13:04:38|0.00031783
13:04:38|0.00031759
13:04:40|0.00031749
13:04:40|0.0003179
13:04:41|0.00031758
13:04:43|0.00031752
13:04:44|0.00031761
13:04:45|0.00031772
13:04:46|0.00031759
13:04:47|0.00031814
13:04:48|0.00031775
13:04:49|0.00031775
13:04:50|0.0003177
13:04:51|0.00031776
13:04:52|0.00031799
13:04:53|0.00031858
13:04:54|0.00031841
13:04:55|0.00031855
13:04:57|0.00031825
13:04:58|0.00031796
13:04:59|0.00031789
13:05:00|0.00031781
13:05:01|0.00031755
13:05:02|0.00031745
13:05:03|0.00031755
13:05:04|0.00031759
13:05:05|0.00031784
13:05:06|0.00031859
13:05:07|0.0003186
13:05:09|0.00031891
13:05:10|0.00031919
13:05:11|0.00031923
13:05:12|0.00031959
13:05:12|0.00031981
13:05:14|0.00031977
13:05:15|0.00031997
13:05:16|0.00031999
13:05:16|0.0003203
13:05:18|0.00031986
13:05:19|0.00032013
13:05:20|0.00031977
13:05:21|0.00031908
13:05:22|0.00031806
13:05:23|0.00031851
13:05:24|0.00031828
13:05:25|0.00031784
13:05:26|0.00031781
13:05:27|0.00031787
13:05:28|0.00031825
13:05:29|0.00031873
13:05:30|0.00031897
13:05:31|0.00031899
13:05:32|0.00031877
13:05:33|0.00031849
13:05:34|0.00031845
13:05:35|0.00031838
13:05:37|0.00031813
13:05:37|0.00031803
13:05:38|0.00031794
13:05:39|0.00031787
13:05:40|0.00031796
13:05:41|0.0003178
13:05:42|0.00031796
13:05:43|0.00031787
13:05:44|0.00031784
13:05:45|0.00031794
13:05:47|0.000318
13:05:48|0.00031769
13:05:49|0.00031755
13:05:50|0.00031766
13:05:50|0.00031783
13:05:53|0.000317
13:05:53|0.00031699
13:05:54|0.00031646
13:05:55|0.00031657
13:05:56|0.00031638
13:05:57|0.00031647
13:05:58|0.00031632
13:05:59|0.00031657
13:06:01|0.00031657
13:06:02|0.00031694
13:06:03|0.00031674
13:06:05|0.00031652
13:06:05|0.00031639
13:06:06|0.00031636
13:06:07|0.00031603
13:06:09|0.00031571
13:06:10|0.00031526
13:06:10|0.0003156
13:06:11|0.00031516
13:06:14|0.00031572
13:06:14|0.00031596
13:06:15|0.00031536
13:06:16|0.0003155
13:06:17|0.00031599
13:06:18|0.00031619
13:06:19|0.00031576
13:06:20|0.00031566
13:06:21|0.0003156
13:06:22|0.00031594
13:06:23|0.00031627
13:06:24|0.0003168
13:06:25|0.00031629
13:06:26|0.00031648
13:06:27|0.00031644
13:06:28|0.00031617
13:06:29|0.00031573
13:06:30|0.0003155
13:06:31|0.00031582
13:06:32|0.00031559
13:06:33|0.00031555
13:06:35|0.0003152
13:06:36|0.00031525
13:06:37|0.00031526
13:06:37|0.00031519
13:06:38|0.00031516
13:06:39|0.00031527
13:06:41|0.00031566
13:06:42|0.00031554
13:06:43|0.00031573
13:06:43|0.00031566
13:06:45|0.00031583
13:06:46|0.00031618
13:06:47|0.00031616
13:06:47|0.00031664
13:06:49|0.00031606
13:06:50|0.00031582
13:06:51|0.0003156
13:06:51|0.00031553
13:06:54|0.00031545
13:06:54|0.0003156
13:06:55|0.00031526
13:06:57|0.00031501
13:06:57|0.00031484
13:06:59|0.00031497
13:07:00|0.00031457
13:07:01|0.00031467
13:07:03|0.00031526
13:07:03|0.00031508
13:07:04|0.00031519
13:07:05|0.00031454
13:07:06|0.00031462
13:07:07|0.00031468
13:07:08|0.00031473
13:07:09|0.0003145
13:07:10|0.00031458
13:07:11|0.00031457
13:07:12|0.00031438
13:07:13|0.00031442
13:07:14|0.00031431
13:07:15|0.00031422
13:07:16|0.00031406
13:07:17|0.00031408
13:07:18|0.00031411
13:07:19|0.00031401
13:07:20|0.000314
13:07:21|0.00031398
13:07:22|0.00031349
13:07:23|0.00031336
13:07:24|0.00031334
13:07:25|0.00031395
13:07:26|0.00031384
13:07:27|0.00031431
13:07:28|0.00031453
13:07:29|0.00031452
13:07:30|0.00031436
13:07:31|0.00031421
13:07:32|0.00031428
13:07:33|0.00031421
13:07:34|0.00031417
13:07:35|0.00031398
13:07:36|0.00031377
13:07:37|0.00031378
13:07:38|0.00031362
13:07:39|0.00031363
13:07:40|0.00031354
13:07:41|0.0003137
13:07:42|0.00031367
13:07:43|0.00031384
13:07:44|0.0003136
13:07:45|0.00031393
13:07:46|0.00031367
13:07:47|0.0003134
13:07:48|0.00031337
13:07:49|0.00031331
13:07:50|0.00031309
13:07:51|0.00031338
13:07:52|0.00031346
13:07:53|0.00031362
13:07:55|0.00031362
13:07:57|0.00031339
13:07:58|0.00031352
13:08:00|0.00031342
13:08:01|0.00031325
13:08:03|0.00031387
13:08:03|0.00031361
13:08:04|0.0003138
13:08:05|0.00031389
13:08:07|0.00031371
13:08:08|0.00031378
13:08:09|0.00031414
13:08:10|0.00031475
13:08:12|0.00031421
13:08:12|0.00031404
13:08:13|0.00031384
13:08:14|0.00031394
13:08:15|0.00031392
13:08:16|0.00031395
13:08:18|0.00031431
13:08:19|0.00031427
13:08:20|0.00031423
13:08:21|0.00031447
13:08:22|0.00031421
13:08:23|0.00031415
13:08:24|0.00031421
13:08:25|0.00031416
13:08:26|0.00031433
13:08:27|0.00031415
13:08:28|0.00031405
13:08:29|0.00031415
13:08:30|0.00031421
13:08:31|0.00031417
13:08:32|0.00031412
13:08:33|0.00031412
13:08:34|0.00031405
13:08:35|0.00031373
13:08:37|0.0003135
13:08:37|0.00031344
13:08:39|0.00031382
13:08:39|0.00031371
13:08:40|0.00031391
13:08:42|0.00031408
13:08:43|0.00031435
13:08:44|0.00031408
13:08:45|0.0003141
13:08:45|0.00031408
13:08:46|0.00031405
13:08:47|0.00031406
13:08:48|0.00031441
13:08:49|0.0003143
13:08:51|0.00031441
13:08:52|0.00031418
13:08:52|0.0003137
13:08:53|0.0003138
13:08:55|0.00031369
13:08:56|0.00031382
13:08:58|0.00031374
13:08:58|0.00031396
13:09:00|0.000314
13:09:00|0.00031396
13:09:02|0.00031393
13:09:03|0.00031381
13:09:03|0.00031372
13:09:05|0.00031404
13:09:07|0.00031413
13:09:08|0.00031464
13:09:08|0.00031491
13:09:10|0.00031497
13:09:10|0.00031488
13:09:12|0.00031491
13:09:13|0.00031482
13:09:14|0.00031481
13:09:15|0.00031493
13:09:17|0.00031526
13:09:18|0.00031562
13:09:19|0.00031567
13:09:20|0.00031551
13:09:21|0.0003153
13:09:22|0.00031534
13:09:23|0.00031566
13:09:24|0.00031565
13:09:25|0.00031604
13:09:27|0.00031562
13:09:28|0.00031557
13:09:28|0.00031522
13:09:30|0.0003154
13:09:30|0.00031523
13:09:31|0.00031468
13:09:33|0.00031428
13:09:33|0.00031456
13:09:35|0.00031434
13:09:35|0.00031448
13:09:36|0.00031452
13:09:37|0.00031442
13:09:39|0.00031433
13:09:39|0.00031436
13:09:41|0.00031438
13:09:41|0.00031375
13:09:43|0.00031374
13:09:43|0.00031373
13:09:44|0.00031384
13:09:45|0.00031388
13:09:46|0.00031348
13:09:48|0.00031357
13:09:48|0.00031374
13:09:49|0.00031398
13:09:50|0.00031375
13:09:51|0.00031375
13:09:53|0.00031419
13:09:54|0.00031419
13:09:55|0.00031438
13:09:55|0.00031398
13:09:56|0.00031384
13:09:58|0.00031378
13:09:58|0.00031361
13:10:00|0.00031383
13:10:01|0.00031363
13:10:02|0.00031394
13:10:03|0.000314
13:10:04|0.00031393
13:10:05|0.00031391
13:10:06|0.00031401
13:10:07|0.00031394
13:10:08|0.00031388
13:10:09|0.00031392
13:10:10|0.00031372
13:10:11|0.00031356
13:10:12|0.00031366
13:10:13|0.00031369
13:10:14|0.00031368
13:10:15|0.00031364
13:10:16|0.0003135
13:10:17|0.00031329
13:10:18|0.00031333
13:10:19|0.00031324
13:10:20|0.0003135
13:10:21|0.00031327
13:10:22|0.00031309
13:10:23|0.000313
13:10:24|0.00031239
13:10:26|0.00031219
13:10:27|0.00031215
13:10:28|0.00031205
13:10:29|0.00031168
13:10:30|0.00031132
13:10:31|0.00031177
13:10:32|0.00031175
13:10:33|0.00031176
13:10:34|0.00031219
13:10:35|0.00031193
13:10:36|0.00031189
13:10:37|0.00031201
13:10:38|0.00031245
13:10:39|0.00031276
13:10:40|0.0003124
13:10:41|0.000312
13:10:42|0.00031225
13:10:43|0.00031223
13:10:44|0.00031231
13:10:45|0.0003122
13:10:46|0.0003123
13:10:47|0.00031239
13:10:48|0.00031205
13:10:50|0.00031245
13:10:51|0.00031252
13:10:51|0.00031252
13:10:52|0.00031206
13:10:54|0.00031209
13:10:54|0.00031192
13:10:56|0.00031183
13:10:57|0.00031177
13:10:58|0.00031157
13:11:00|0.00031177
13:11:00|0.00031157
13:11:02|0.00031173
13:11:04|0.00031191
13:11:04|0.00031204
13:11:05|0.00031249
13:11:06|0.00031228
13:11:07|0.00031237
13:11:08|0.00031255
13:11:09|0.00031277
13:11:11|0.00031281
13:11:12|0.000313
13:11:13|0.00031317
13:11:14|0.000313
13:11:16|0.00031258
13:11:16|0.00031294
13:11:17|0.00031302
13:11:18|0.00031304
13:11:19|0.00031277
13:11:20|0.00031258
13:11:21|0.0003127
13:11:22|0.00031272
13:11:23|0.00031267
13:11:24|0.00031257
13:11:25|0.0003125
13:11:26|0.00031262
13:11:27|0.00031248
13:11:29|0.00031275
13:11:30|0.00031295
13:11:31|0.00031286
13:11:32|0.00031287
13:11:32|0.0003129
13:11:33|0.00031261
13:11:34|0.0003125
13:11:36|0.00031252
13:11:37|0.00031251
13:11:37|0.00031241
13:11:39|0.00031216
13:11:40|0.00031222
13:11:41|0.00031226
13:11:41|0.00031218
13:11:43|0.00031237
13:11:44|0.00031247
13:11:45|0.0003124
13:11:46|0.00031225
13:11:47|0.00031228
13:11:47|0.00031209
13:11:49|0.00031196
13:11:50|0.0003121
13:11:50|0.00031215
13:11:52|0.00031191
13:11:52|0.00031198
13:11:54|0.00031211
13:11:55|0.00031209
13:11:56|0.00031195
13:11:56|0.00031206
13:11:58|0.00031194
13:12:00|0.00031157
13:12:00|0.00031152
13:12:01|0.00031142
13:12:02|0.00031152
13:12:03|0.0003119
13:12:04|0.00031204
13:12:05|0.00031252
13:12:07|0.00031237
13:12:08|0.00031265
13:12:09|0.00031275
13:12:10|0.00031297
13:12:11|0.00031291
13:12:13|0.00031291
13:12:13|0.00031297
13:12:15|0.00031276
13:12:16|0.0003129
13:12:17|0.00031299
13:12:17|0.00031298
13:12:19|0.00031294
13:12:20|0.000313
13:12:20|0.00031301
13:12:22|0.00031277
13:12:22|0.00031253
13:12:23|0.00031245
13:12:26|0.00031237
13:12:26|0.00031237
13:12:27|0.00031239
13:12:28|0.00031238
13:12:29|0.00031241
13:12:30|0.00031239
13:12:31|0.00031231
13:12:32|0.00031244
13:12:33|0.00031245
13:12:34|0.00031278
13:12:35|0.0003129
13:12:37|0.00031312
13:12:38|0.00031319
13:12:40|0.00031294
13:12:41|0.00031298
13:12:41|0.00031278
13:12:43|0.00031275
13:12:44|0.00031275
13:12:44|0.00031245
13:12:46|0.00031241
13:12:47|0.00031245
13:12:47|0.00031224
13:12:49|0.00031245
13:12:50|0.00031261
13:12:50|0.0003125
13:12:51|0.00031247
13:12:53|0.00031239
13:12:54|0.00031253
13:12:55|0.00031273
13:12:55|0.00031295
13:12:56|0.00031304
13:12:57|0.00031319
13:12:59|0.0003131
13:13:01|0.00031315
13:13:01|0.00031302
13:13:03|0.0003129
13:13:04|0.00031259
13:13:05|0.0003127
13:13:06|0.00031275
13:13:07|0.00031276
13:13:08|0.00031286
13:13:10|0.00031284
13:13:11|0.0003129
13:13:12|0.00031298
13:13:13|0.00031328
13:13:14|0.0003133
13:13:15|0.00031348
13:13:16|0.00031368
13:13:17|0.00031415
13:13:18|0.0003143
13:13:20|0.00031421
13:13:21|0.00031426
13:13:22|0.00031431
13:13:22|0.00031475
13:13:24|0.00031479
13:13:25|0.0003146
13:13:27|0.00031455
13:13:27|0.00031415
13:13:28|0.00031384
13:13:29|0.00031358
13:13:31|0.00031388
13:13:32|0.00031436
13:13:32|0.00031438
13:13:34|0.00031395
13:13:35|0.00031408
13:13:36|0.00031426
13:13:37|0.0003142
13:13:38|0.00031401
13:13:39|0.00031443
13:13:39|0.00031469
13:13:41|0.0003145
13:13:41|0.00031455
13:13:42|0.0003143
13:13:44|0.00031434
13:13:45|0.00031449
13:13:45|0.00031422
13:13:47|0.00031407
13:13:48|0.00031402
13:13:49|0.00031388
13:13:50|0.00031372
13:13:50|0.00031384
13:13:51|0.00031423
13:13:53|0.00031421
13:13:54|0.00031449
13:13:55|0.00031424
13:13:56|0.0003142
13:13:56|0.00031373
13:13:57|0.00031383
13:13:58|0.00031421
13:14:00|0.00031408
13:14:00|0.00031403
13:14:02|0.00031408
13:14:03|0.00031456
13:14:04|0.00031435
13:14:05|0.00031414
13:14:07|0.00031431
13:14:07|0.00031424
13:14:08|0.00031412
13:14:10|0.00031392
13:14:11|0.00031368
13:14:12|0.00031365
13:14:13|0.00031377
13:14:13|0.00031377
13:14:15|0.00031355
13:14:17|0.00031331
13:14:18|0.0003135
13:14:19|0.0003136
13:14:20|0.00031361
13:14:21|0.00031344
13:14:22|0.00031324
13:14:23|0.0003133
13:14:24|0.00031312
13:14:26|0.00031286
13:14:26|0.00031299
13:14:27|0.00031324
13:14:28|0.00031343
13:14:29|0.00031327
13:14:30|0.00031337
13:14:31|0.00031356
13:14:32|0.00031345
13:14:33|0.00031328
13:14:35|0.00031369
13:14:36|0.00031388
13:14:37|0.00031366
13:14:38|0.00031402
13:14:39|0.00031412
13:14:40|0.0003142
13:14:41|0.00031409
13:14:42|0.00031435
13:14:43|0.00031418
13:14:44|0.00031395
13:14:45|0.0003138
13:14:46|0.00031375
13:14:47|0.00031366
13:14:48|0.00031359
13:14:49|0.00031351
13:14:50|0.00031361
13:14:51|0.00031359
13:14:52|0.00031372
13:14:53|0.00031357
13:14:54|0.00031356
13:14:55|0.00031353
13:14:56|0.00031345
13:14:57|0.00031324
13:14:58|0.00031338
13:14:59|0.0003133
13:15:00|0.00031349
13:15:01|0.00031355
13:15:03|0.0003133
13:15:03|0.00031329
13:15:05|0.00031343
13:15:06|0.00031346
13:15:07|0.00031325
13:15:08|0.00031315
13:15:09|0.00031314
13:15:10|0.0003132
13:15:11|0.000313
13:15:12|0.00031277
13:15:14|0.00031253
13:15:14|0.00031241
13:15:15|0.00031263
13:15:16|0.00031336
13:15:17|0.00031318
13:15:19|0.00031269
13:15:19|0.00031263
13:15:20|0.00031264
13:15:21|0.00031265
13:15:22|0.00031303
13:15:24|0.00031371
13:15:24|0.00031361
13:15:26|0.0003142
13:15:26|0.00031438
13:15:28|0.00031418
13:15:28|0.00031413
13:15:29|0.00031418
13:15:31|0.00031436
13:15:31|0.00031405
13:15:32|0.00031413
13:15:33|0.00031433
13:15:35|0.0003142
13:15:36|0.00031425
13:15:36|0.0003142
13:15:37|0.00031433
13:15:38|0.00031424
13:15:40|0.00031417
13:15:40|0.00031413
13:15:42|0.00031444
13:15:43|0.00031414
13:15:44|0.00031418
13:15:45|0.00031411
13:15:46|0.00031405
13:15:47|0.00031398
13:15:48|0.00031405
13:15:49|0.00031374
13:15:50|0.00031374
13:15:51|0.00031375
13:15:52|0.00031376
13:15:53|0.00031412
13:15:54|0.00031415
13:15:55|0.00031392
13:15:56|0.00031364
13:15:57|0.00031346
13:15:58|0.00031338
13:15:59|0.00031369
13:16:00|0.0003138
13:16:01|0.00031394
13:16:02|0.0003138
13:16:03|0.00031387
13:16:04|0.00031406
13:16:06|0.000314
13:16:07|0.00031409
13:16:08|0.00031397
13:16:09|0.00031408
13:16:11|0.00031423
13:16:12|0.00031461
13:16:13|0.00031515
13:16:14|0.00031543
13:16:15|0.00031546
13:16:16|0.00031489
13:16:17|0.00031466
13:16:18|0.00031422
13:16:19|0.00031448
13:16:20|0.00031486
13:16:21|0.00031488
13:16:22|0.00031519
13:16:23|0.00031456
13:16:24|0.00031448
13:16:25|0.00031456
13:16:26|0.00031492
13:16:27|0.00031497
13:16:28|0.00031495
13:16:29|0.00031494
13:16:30|0.00031507
13:16:31|0.00031512
13:16:32|0.00031492
13:16:33|0.00031538
13:16:35|0.00031492
13:16:35|0.00031497
13:16:36|0.00031461
13:16:38|0.00031485
13:16:38|0.00031477
13:16:39|0.00031464
13:16:40|0.00031432
13:16:41|0.00031462
13:16:43|0.00031456
13:16:44|0.00031478
13:16:45|0.000315
13:16:46|0.00031481
13:16:47|0.00031493
13:16:47|0.00031511
13:16:49|0.00031559
13:16:49|0.00031518
13:16:50|0.00031486
13:16:52|0.0003148
13:16:53|0.00031463
13:16:54|0.00031468
13:16:54|0.00031465
13:16:56|0.00031454
13:16:56|0.00031492
13:16:57|0.00031493
13:16:59|0.00031494
13:16:59|0.0003147
13:17:00|0.00031462
13:17:02|0.00031475
13:17:03|0.00031475
13:17:03|0.00031502
13:17:05|0.00031492
13:17:06|0.0003149
13:17:07|0.00031482
13:17:08|0.00031486
13:17:09|0.00031456
13:17:10|0.0003145
13:17:11|0.00031455
13:17:12|0.00031454
13:17:13|0.00031443
13:17:14|0.00031428
13:17:15|0.00031424
13:17:16|0.00031407
13:17:18|0.00031381
13:17:19|0.0003138
13:17:19|0.00031401
13:17:21|0.00031395
13:17:21|0.00031378
13:17:23|0.00031369
13:17:24|0.0003139
13:17:24|0.00031404
13:17:26|0.00031391
13:17:26|0.00031386
13:17:28|0.00031388
13:17:28|0.0003138
13:17:30|0.00031387
13:17:31|0.00031362
13:17:31|0.00031335
13:17:33|0.00031308
13:17:34|0.00031312
13:17:35|0.00031152
13:17:36|0.00031118
13:17:36|0.00031137
13:17:38|0.00031115
13:17:39|0.000311
13:17:39|0.00031044
13:17:41|0.0003105
13:17:41|0.00031015
13:17:43|0.00031022
13:17:43|0.00031027
13:17:44|0.00031098
13:17:45|0.00031066
13:17:46|0.00031065
13:17:47|0.00031032
13:17:49|0.00031
13:17:50|0.00030951
13:17:52|0.00030931
13:17:53|0.00030893
13:17:54|0.00030849
13:17:55|0.00030843
13:17:55|0.00030824
13:17:56|0.00030843
13:17:58|0.00030857
13:17:58|0.00030926
13:18:00|0.00030896
13:18:00|0.00030907
13:18:03|0.00030883
13:18:03|0.00030844
13:18:04|0.00030773
13:18:05|0.00030735
13:18:06|0.00030775
13:18:07|0.00030741
13:18:08|0.00030758
13:18:09|0.00030785
13:18:11|0.00030741
13:18:13|0.0003069
13:18:14|0.0003061
13:18:15|0.00030644
13:18:15|0.00030606
13:18:16|0.00030558
13:18:18|0.00030561
13:18:18|0.0003055
13:18:20|0.00030573
13:18:21|0.00030498
13:18:21|0.00030478
13:18:23|0.00030435
13:18:24|0.00030375
13:18:25|0.00030271
13:18:26|0.00030354
13:18:26|0.00030494
13:18:28|0.00030409
13:18:29|0.00030392
13:18:30|0.00030396
13:18:30|0.00030366
13:18:32|0.00030476
13:18:33|0.00030392
13:18:33|0.000304
13:18:35|0.00030456
13:18:36|0.00030463
13:18:36|0.00030458
13:18:38|0.00030473
13:18:39|0.00030439
13:18:40|0.00030432
13:18:40|0.00030431
13:18:42|0.00030411
13:18:42|0.00030428
13:18:44|0.00030413
13:18:45|0.0003046
13:18:46|0.0003046
13:18:48|0.0003053
13:18:48|0.00030545
13:18:49|0.00030525
13:18:50|0.000305
13:18:51|0.00030541
13:18:52|0.00030529
13:18:53|0.00030553
13:18:54|0.00030517
13:18:55|0.00030541
13:18:57|0.00030555
13:18:57|0.0003059
13:18:59|0.00030582
13:19:00|0.00030588
13:19:01|0.00030577
13:19:02|0.00030594
13:19:03|0.00030516
13:19:04|0.00030526
13:19:06|0.00030486
13:19:07|0.00030514
13:19:08|0.00030521
13:19:08|0.0003053
13:19:11|0.0003052
13:19:11|0.00030572
13:19:12|0.00030577
13:19:13|0.00030593
13:19:14|0.00030593
13:19:16|0.0003064
13:19:17|0.00030661
13:19:18|0.0003068
13:19:19|0.0003064
13:19:20|0.00030661
13:19:22|0.0003068
13:19:22|0.00030656
13:19:23|0.00030639
13:19:24|0.00030648
13:19:25|0.00030654
13:19:26|0.00030654
13:19:27|0.00030673
13:19:28|0.00030698
13:19:29|0.00030682
13:19:31|0.0003069
13:19:31|0.00030731
13:19:33|0.00030709
13:19:33|0.0003068
13:19:35|0.00030694
13:19:36|0.00030654
13:19:37|0.00030647
13:19:38|0.00030614
13:19:39|0.00030617
13:19:40|0.000306
13:19:41|0.00030613
13:19:42|0.000306
13:19:43|0.00030619
13:19:44|0.00030612
13:19:45|0.0003063
13:19:46|0.00030639
13:19:47|0.00030669
13:19:48|0.00030686
13:19:49|0.00030699
13:19:50|0.00030668
13:19:51|0.00030669
13:19:52|0.00030657
13:19:53|0.00030659
13:19:54|0.00030684
13:19:55|0.00030701
13:19:56|0.00030683
13:19:57|0.00030658
13:19:58|0.00030643
13:19:59|0.00030658
13:20:00|0.00030691
13:20:01|0.00030705
13:20:02|0.00030663
13:20:03|0.0003065
13:20:04|0.0003063
13:20:05|0.00030629
13:20:07|0.00030618
13:20:08|0.00030614
13:20:10|0.0003061
13:20:10|0.00030619
13:20:11|0.0003063
13:20:13|0.00030632
13:20:13|0.000306
13:20:15|0.00030649
13:20:16|0.0003065
13:20:17|0.00030659
13:20:18|0.00030633
13:20:19|0.00030627
13:20:20|0.0003063
13:20:21|0.00030638
13:20:22|0.00030626
13:20:23|0.000306
13:20:24|0.00030586
13:20:25|0.00030554
13:20:26|0.00030525
13:20:27|0.00030556
13:20:28|0.00030455
13:20:29|0.00030547
13:20:30|0.00030549
13:20:31|0.00030596
13:20:32|0.00030652
13:20:33|0.00030588
13:20:34|0.00030571
13:20:35|0.00030566
13:20:36|0.00030577
13:20:37|0.0003058
13:20:38|0.00030568
13:20:39|0.00030594
13:20:40|0.00030579
13:20:41|0.00030542
13:20:43|0.00030525
13:20:43|0.0003053
13:20:44|0.00030514
13:20:45|0.00030504
13:20:46|0.0003052
13:20:47|0.00030537
13:20:49|0.00030544
13:20:50|0.00030511
13:20:50|0.00030508
13:20:52|0.0003058
13:20:52|0.00030532
13:20:53|0.00030531
13:20:54|0.0003049
13:20:55|0.00030507
13:20:56|0.00030552
13:20:57|0.00030536
13:20:59|0.0003053
13:21:00|0.00030509
13:21:01|0.00030496
13:21:02|0.00030515
13:21:03|0.00030532
13:21:04|0.00030553
13:21:05|0.0003055
13:21:06|0.00030508
13:21:07|0.00030518
13:21:08|0.00030484
13:21:09|0.00030483
13:21:11|0.00030514
13:21:12|0.0003054
13:21:13|0.00030553
13:21:15|0.00030578
13:21:16|0.00030594
13:21:17|0.00030564
13:21:18|0.00030597
13:21:18|0.000306
13:21:19|0.00030611
13:21:21|0.0003065
13:21:22|0.00030645
13:21:23|0.0003065
13:21:23|0.00030634
13:21:25|0.00030594
13:21:25|0.0003062
13:21:27|0.00030589
13:21:27|0.00030613
13:21:28|0.00030595
13:21:30|0.00030592
13:21:31|0.00030578
13:21:31|0.00030574
13:21:33|0.0003056
13:21:34|0.0003059
13:21:34|0.00030578
13:21:36|0.00030578
13:21:37|0.0003059
13:21:38|0.00030593
13:21:39|0.00030593
13:21:40|0.00030583
13:21:40|0.0003057
13:21:42|0.00030583
13:21:43|0.00030592
13:21:44|0.00030547
13:21:45|0.00030526
13:21:46|0.0003052
13:21:47|0.00030538
13:21:48|0.00030555
13:21:49|0.00030561
13:21:50|0.0003056
13:21:51|0.00030565
13:21:52|0.00030541
13:21:53|0.00030539
13:21:54|0.00030556
13:21:55|0.00030543
13:21:56|0.00030517
13:21:57|0.00030528
13:21:58|0.00030534
13:21:59|0.00030552
13:22:00|0.00030563
13:22:01|0.00030573
13:22:02|0.00030579
13:22:04|0.00030577
13:22:06|0.0003057
13:22:06|0.0003056
13:22:07|0.00030554
13:22:09|0.00030525
13:22:10|0.00030502
13:22:12|0.0003049
13:22:13|0.0003051
13:22:14|0.00030518
13:22:16|0.00030493
13:22:16|0.00030503
13:22:17|0.00030468
13:22:18|0.00030476
13:22:19|0.00030494
13:22:20|0.00030487
13:22:21|0.00030542
13:22:22|0.00030531
13:22:23|0.00030524
13:22:25|0.0003051
13:22:25|0.00030494
13:22:27|0.00030482
13:22:28|0.00030495
13:22:29|0.00030491
13:22:30|0.00030484
13:22:31|0.00030531
13:22:33|0.0003055
13:22:33|0.00030524
13:22:34|0.00030524
13:22:35|0.00030492
13:22:36|0.00030494
13:22:37|0.00030484
13:22:38|0.00030485
13:22:39|0.00030475
13:22:40|0.0003047
13:22:41|0.0003045
13:22:42|0.0003046
13:22:43|0.00030448
13:22:44|0.00030474
13:22:45|0.00030472
13:22:46|0.00030504
13:22:47|0.000305
13:22:49|0.00030508
13:22:50|0.00030511
13:22:50|0.00030532
13:22:52|0.00030585
13:22:53|0.00030568
13:22:53|0.00030556
13:22:55|0.00030565
13:22:55|0.00030556
13:22:56|0.00030539
13:22:58|0.00030526
13:22:59|0.0003055
13:23:00|0.00030542
13:23:00|0.00030566
13:23:02|0.00030567
13:23:02|0.00030597
13:23:04|0.00030598
13:23:06|0.000306
13:23:06|0.00030609
13:23:07|0.00030572
13:23:09|0.000306
13:23:11|0.00030598
13:23:12|0.00030557
13:23:13|0.00030543
13:23:14|0.00030533
13:23:15|0.00030541
13:23:16|0.00030586
13:23:17|0.00030578
13:23:18|0.00030585
13:23:19|0.00030631
13:23:20|0.00030623
13:23:21|0.00030559
13:23:22|0.0003057
13:23:23|0.00030569
13:23:24|0.00030558
13:23:25|0.00030575
13:23:26|0.00030608
13:23:27|0.00030632
13:23:28|0.00030601
13:23:30|0.00030651
13:23:31|0.00030642
13:23:31|0.00030634
13:23:33|0.00030629
13:23:33|0.00030633
13:23:35|0.00030634
13:23:36|0.0003061
13:23:36|0.00030577
13:23:38|0.00030586
13:23:38|0.00030591
13:23:39|0.00030609
13:23:40|0.00030606
13:23:42|0.00030619
13:23:42|0.00030626
13:23:43|0.00030633
13:23:45|0.00030658
13:23:45|0.00030627
13:23:46|0.00030627
13:23:47|0.00030636
13:23:48|0.00030647
13:23:50|0.00030639
13:23:50|0.00030636
13:23:52|0.00030634
13:23:52|0.00030631
13:23:53|0.0003063
13:23:54|0.00030699
13:23:56|0.00030726
13:23:56|0.00030727
13:23:57|0.00030744
13:23:59|0.00030745
13:23:59|0.00030734
13:24:01|0.00030752
13:24:02|0.0003069
13:24:02|0.00030698
13:24:04|0.0003073
13:24:05|0.00030736
13:24:06|0.00030787
13:24:07|0.0003079
13:24:08|0.00030853
13:24:10|0.00030836
13:24:11|0.00030828
13:24:13|0.00030805
13:24:14|0.00030786
13:24:15|0.00030751
13:24:16|0.00030727
13:24:18|0.00030703
13:24:19|0.00030727
13:24:19|0.00030724
13:24:20|0.00030722
13:24:21|0.00030714
13:24:23|0.00030715
13:24:24|0.00030717
13:24:25|0.00030714
13:24:25|0.00030728
13:24:27|0.00030738
13:24:28|0.0003074
13:24:29|0.00030727
13:24:30|0.00030745
13:24:31|0.00030719
13:24:32|0.00030718
13:24:33|0.00030701
13:24:34|0.00030687
13:24:35|0.00030668
13:24:36|0.00030684
13:24:37|0.00030673
13:24:38|0.00030657
13:24:39|0.00030658
13:24:40|0.00030646
13:24:41|0.0003064
13:24:42|0.00030647
13:24:43|0.00030649
13:24:44|0.00030635
13:24:45|0.00030621
13:24:46|0.00030637
13:24:47|0.0003063
13:24:48|0.00030636
13:24:49|0.00030615
13:24:50|0.00030616
13:24:51|0.0003064
13:24:52|0.00030621
13:24:53|0.00030637
13:24:54|0.000306
13:24:55|0.00030641
13:24:56|0.00030622
13:24:57|0.00030645
13:24:58|0.00030666
13:24:59|0.00030671
13:25:00|0.00030652
13:25:01|0.00030648
13:25:03|0.00030656
13:25:04|0.00030651
13:25:05|0.0003065
13:25:06|0.00030662
13:25:07|0.00030672
13:25:08|0.00030679
13:25:09|0.00030661
13:25:11|0.00030677
13:25:12|0.00030683
13:25:14|0.00030693
13:25:15|0.00030689
13:25:16|0.00030682
13:25:17|0.00030682
13:25:18|0.00030698
13:25:19|0.00030687
13:25:21|0.00030663
13:25:21|0.00030653
13:25:23|0.00030657
13:25:24|0.00030635
13:25:25|0.00030638
13:25:26|0.00030639
13:25:27|0.00030634
13:25:28|0.00030613
13:25:29|0.00030614
13:25:30|0.0003059
13:25:31|0.00030588
13:25:32|0.00030557
13:25:33|0.00030561
13:25:34|0.00030561
13:25:36|0.00030572
13:25:37|0.00030526
13:25:38|0.00030493
13:25:38|0.000305
13:25:40|0.00030505
13:25:41|0.00030512
13:25:42|0.0003052
13:25:42|0.00030503
13:25:43|0.0003051
13:25:45|0.00030529
13:25:45|0.00030516
13:25:47|0.0003051
13:25:47|0.00030522
13:25:49|0.00030538
13:25:49|0.0003057
13:25:50|0.00030598
13:25:52|0.00030574
13:25:53|0.00030557
13:25:53|0.00030529
13:25:54|0.00030529
13:25:56|0.00030544
13:25:56|0.00030567
13:25:58|0.0003057
13:25:58|0.00030572
13:25:59|0.00030568
13:26:00|0.00030583
13:26:01|0.00030564
13:26:02|0.00030586
13:26:03|0.00030581
13:26:05|0.00030618
13:26:06|0.00030621
13:26:06|0.00030636
13:26:07|0.00030624
13:26:08|0.0003061
13:26:09|0.00030597
13:26:11|0.00030541
13:26:13|0.00030554
13:26:14|0.0003055
13:26:16|0.0003054
13:26:17|0.00030545
13:26:18|0.00030552
13:26:18|0.00030558
13:26:20|0.00030591
13:26:21|0.00030629
13:26:22|0.00030614
13:26:23|0.00030653
13:26:24|0.00030601
13:26:25|0.00030585
13:26:26|0.00030574
13:26:27|0.00030572
13:26:28|0.00030591
13:26:29|0.00030624
13:26:30|0.00030612
13:26:31|0.00030617
13:26:32|0.00030633
13:26:33|0.00030628
13:26:34|0.00030604
13:26:35|0.00030629
13:26:36|0.00030618
13:26:37|0.00030629
13:26:38|0.00030648
13:26:39|0.0003066
13:26:40|0.0003066
13:26:41|0.0003064
13:26:42|0.00030663
13:26:43|0.00030661
13:26:44|0.00030651
13:26:45|0.00030661
13:26:47|0.00030691
13:26:47|0.00030689
13:26:48|0.00030692
13:26:50|0.00030685
13:26:51|0.00030661
13:26:52|0.00030627
13:26:53|0.00030626
13:26:53|0.00030612
13:26:55|0.00030616
13:26:56|0.00030619
13:26:56|0.00030624
13:26:57|0.00030629
13:26:59|0.00030625
13:27:00|0.00030632
13:27:01|0.00030633
13:27:02|0.00030631
13:27:03|0.00030622
13:27:03|0.00030632
13:27:05|0.00030632
13:27:06|0.00030628
13:27:07|0.00030632
13:27:08|0.00030658
13:27:09|0.00030663
13:27:10|0.00030664
13:27:11|0.0003065
13:27:12|0.00030632
13:27:13|0.00030619
13:27:15|0.00030579
13:27:15|0.00030585
13:27:18|0.0003057
13:27:18|0.00030518
13:27:20|0.00030559
13:27:21|0.0003055
13:27:22|0.00030548
13:27:23|0.00030533
13:27:24|0.00030541
13:27:25|0.00030549
13:27:25|0.00030543
13:27:27|0.00030571
13:27:29|0.00030581
13:27:29|0.00030593
13:27:30|0.00030555
13:27:31|0.00030555
13:27:32|0.00030541
13:27:33|0.00030544
13:27:34|0.00030539
13:27:35|0.00030554
13:27:36|0.00030539
13:27:37|0.00030549
13:27:38|0.00030555
13:27:39|0.00030581
13:27:40|0.00030565
13:27:41|0.00030563
13:27:42|0.00030552
13:27:43|0.00030563
13:27:44|0.00030516
13:27:45|0.00030544
13:27:47|0.0003057
13:27:48|0.00030552
13:27:48|0.00030536
13:27:50|0.00030539
13:27:51|0.00030547
13:27:52|0.00030536
13:27:52|0.00030536
13:27:53|0.00030552
13:27:55|0.00030537
13:27:56|0.00030552
13:27:56|0.00030552
13:27:57|0.00030536
13:28:00|0.00030548
13:28:00|0.00030531
13:28:01|0.00030552
13:28:02|0.00030548
13:28:03|0.00030542
13:28:04|0.00030556
13:28:05|0.00030552
13:28:07|0.00030535
13:28:08|0.00030537
13:28:09|0.0003057
13:28:09|0.00030551
13:28:11|0.00030536
13:28:12|0.00030536
13:28:13|0.00030537
13:28:13|0.00030536
13:28:16|0.00030543
13:28:16|0.00030524
13:28:17|0.00030525
13:28:18|0.0003054
13:28:19|0.00030547
13:28:21|0.00030538
13:28:23|0.0003054
13:28:23|0.00030551
13:28:25|0.00030576
13:28:26|0.00030596
13:28:27|0.00030598
13:28:28|0.00030597
13:28:30|0.00030601
13:28:30|0.000306
13:28:31|0.00030595
13:28:32|0.00030595
13:28:34|0.00030608
13:28:35|0.00030598
13:28:36|0.00030601
13:28:36|0.00030582
13:28:38|0.00030561
13:28:38|0.00030568
13:28:40|0.00030555
13:28:40|0.00030557
13:28:41|0.00030566
13:28:42|0.0003054
13:28:44|0.00030561
13:28:45|0.000306
13:28:47|0.00030586
13:28:47|0.00030556
13:28:48|0.00030545
13:28:50|0.00030549
13:28:51|0.00030541
13:28:52|0.00030547
13:28:53|0.00030561
13:28:53|0.00030563
13:28:55|0.00030605
13:28:56|0.00030621
13:28:57|0.00030568
13:28:57|0.00030589
13:28:59|0.00030606
13:29:00|0.00030603
13:29:01|0.00030604
13:29:02|0.00030596
13:29:02|0.00030585
13:29:04|0.00030563
13:29:06|0.00030556
13:29:06|0.00030554
13:29:07|0.00030591
13:29:08|0.00030587
13:29:09|0.00030549
13:29:10|0.00030549
13:29:11|0.00030527
13:29:12|0.00030521
13:29:13|0.0003053
13:29:14|0.00030505
13:29:16|0.00030483
13:29:16|0.00030486
13:29:19|0.00030468
13:29:20|0.00030475
13:29:21|0.00030492
13:29:22|0.00030518
13:29:23|0.00030542
13:29:24|0.00030537
13:29:25|0.0003053
13:29:26|0.00030515
13:29:27|0.00030534
13:29:28|0.0003048
13:29:29|0.0003049
13:29:30|0.00030483
13:29:31|0.00030483
13:29:32|0.00030504
13:29:33|0.00030508
13:29:35|0.00030524
13:29:36|0.00030499
13:29:37|0.00030475
13:29:38|0.00030495
13:29:39|0.00030492
13:29:40|0.00030504
13:29:42|0.00030489
13:29:42|0.00030473
13:29:43|0.00030454
13:29:44|0.00030432
13:29:45|0.00030414
13:29:46|0.00030388
13:29:47|0.00030408
13:29:48|0.00030401
13:29:50|0.00030434
13:29:50|0.00030422
13:29:52|0.00030446
13:29:53|0.0003046
13:29:54|0.00030477
13:29:55|0.00030475
13:29:56|0.00030477
13:29:57|0.00030481
13:29:59|0.00030492
13:30:00|0.00030498
13:30:01|0.00030495
13:30:01|0.00030461
13:30:03|0.00030466
13:30:03|0.0003045
13:30:04|0.0003042
13:30:05|0.00030429
13:30:06|0.0003044
13:30:07|0.00030433
13:30:08|0.00030422
13:30:10|0.00030408
13:30:11|0.00030377
13:30:12|0.00030361
13:30:13|0.00030312
13:30:14|0.00030275
13:30:15|0.00030238
13:30:17|0.00030227
13:30:18|0.00030368
13:30:19|0.00030324
13:30:20|0.00030306
13:30:21|0.00030351
13:30:23|0.00030363
13:30:23|0.00030387
13:30:24|0.00030401
13:30:26|0.00030414
13:30:27|0.00030422
13:30:27|0.00030421
13:30:29|0.00030426
13:30:29|0.00030429
13:30:31|0.000304
13:30:32|0.00030385
13:30:32|0.00030363
13:30:34|0.00030341
13:30:34|0.00030351
13:30:35|0.00030352
13:30:37|0.00030354
13:30:38|0.00030369
13:30:39|0.00030361
13:30:40|0.00030385
13:30:41|0.0003036
13:30:42|0.00030361
13:30:43|0.00030361
13:30:44|0.00030381
13:30:45|0.00030418
13:30:46|0.00030404
13:30:47|0.00030419
13:30:48|0.00030414
13:30:49|0.00030409
13:30:50|0.00030466
13:30:51|0.00030493
13:30:52|0.00030527
13:30:53|0.00030527
13:30:54|0.00030594
13:30:55|0.00030602
13:30:56|0.00030613
13:30:57|0.00030618
13:30:58|0.00030588
13:30:59|0.00030521
13:31:00|0.0003046
13:31:01|0.00030487
13:31:02|0.00030503
13:31:03|0.00030516
13:31:04|0.00030526
13:31:05|0.00030579
13:31:06|0.00030548
13:31:07|0.00030574
13:31:08|0.00030574
13:31:09|0.0003058
13:31:10|0.000306
13:31:11|0.00030592
13:31:12|0.00030609
13:31:13|0.00030589
13:31:14|0.00030527
13:31:15|0.00030545
13:31:16|0.00030537
13:31:18|0.00030531
13:31:19|0.0003051
13:31:20|0.00030485
13:31:22|0.00030496
13:31:22|0.00030528
13:31:24|0.00030533
13:31:24|0.00030506
13:31:26|0.00030499
13:31:27|0.00030496
13:31:28|0.00030511
13:31:29|0.00030503
13:31:30|0.00030511
13:31:31|0.00030494
13:31:32|0.0003049
13:31:33|0.00030497
13:31:34|0.00030494
13:31:35|0.00030467
13:31:36|0.00030469
13:31:37|0.00030469
13:31:38|0.00030566
13:31:39|0.00030604
13:31:40|0.00030593
13:31:41|0.00030604
13:31:42|0.00030628
13:31:43|0.00030626
13:31:44|0.000307
13:31:45|0.00030725
13:31:46|0.00030696
13:31:47|0.00030645
13:31:49|0.00030673
13:31:50|0.00030674
13:31:51|0.00030645
13:31:52|0.00030652
13:31:53|0.00030659
13:31:54|0.00030663
13:31:55|0.00030692
13:31:56|0.00030688
13:31:57|0.00030711
13:31:58|0.00030704
13:31:59|0.00030719
13:32:00|0.00030733
13:32:01|0.00030726
13:32:02|0.00030721
13:32:03|0.00030735
13:32:05|0.00030798
13:32:06|0.00030829
13:32:07|0.00030843
13:32:07|0.00030888
13:32:09|0.00030886
13:32:10|0.00030873
13:32:11|0.00030907
13:32:12|0.00030889
13:32:14|0.00030896
13:32:15|0.00030857
13:32:16|0.00030907
13:32:17|0.00030911
13:32:17|0.00030916
13:32:19|0.00030851
13:32:21|0.00030853
13:32:21|0.00030881
13:32:22|0.00030862
13:32:24|0.00030887
13:32:25|0.00030968
13:32:26|0.00030977
13:32:28|0.0003097
13:32:28|0.00031026
13:32:29|0.00031017
13:32:31|0.00031009
13:32:32|0.00031009
13:32:33|0.0003105
13:32:33|0.00031111
13:32:35|0.00031159
13:32:35|0.00031113
13:32:37|0.00031089
13:32:37|0.00031076
13:32:38|0.0003105
13:32:40|0.00031064
13:32:40|0.00031089
13:32:41|0.00031067
13:32:42|0.00031073
13:32:45|0.00031071
13:32:45|0.00031079
13:32:46|0.00031056
13:32:47|0.00031075
13:32:48|0.00031111
13:32:49|0.00031113
13:32:50|0.00031107
13:32:51|0.00031108
13:32:52|0.00031121
13:32:53|0.00031112
13:32:54|0.00031115
13:32:55|0.0003112
13:32:56|0.00031197
13:32:57|0.00031192
13:32:59|0.00031238
13:33:00|0.00031232
13:33:01|0.00031215
13:33:02|0.00031161
13:33:03|0.00031121
13:33:04|0.00031111
13:33:05|0.00031124
13:33:06|0.00031148
13:33:07|0.00031169
13:33:08|0.00031167
13:33:10|0.00031275
13:33:11|0.00031285
13:33:13|0.0003129
13:33:13|0.00031254
13:33:14|0.00031285
13:33:15|0.00031278
13:33:16|0.0003129
13:33:17|0.00031289
13:33:19|0.00031333
13:33:19|0.00031296
13:33:22|0.00031263
13:33:22|0.00031267
13:33:24|0.00031277
13:33:25|0.00031285
13:33:26|0.0003129
13:33:27|0.00031299
13:33:28|0.00031337
13:33:29|0.00031293
13:33:30|0.00031311
13:33:31|0.00031304
13:33:32|0.00031271
13:33:33|0.00031283
13:33:34|0.00031278
13:33:35|0.0003128
13:33:36|0.00031279
13:33:37|0.00031259
13:33:39|0.00031257
13:33:39|0.00031265
13:33:40|0.00031271
13:33:41|0.00031271
13:33:43|0.00031286
13:33:44|0.00031313
13:33:45|0.00031336
13:33:45|0.00031316
13:33:46|0.00031315
13:33:47|0.00031304
13:33:48|0.00031311
13:33:49|0.00031298
13:33:50|0.00031286
13:33:51|0.00031263
13:33:53|0.00031233
13:33:53|0.00031161
13:33:54|0.00031159
13:33:55|0.00031096
13:33:56|0.00031083
13:33:58|0.00031076
13:33:58|0.00031166
13:33:59|0.00031148
13:34:00|0.00031182
13:34:01|0.00031212
13:34:02|0.00031168
13:34:04|0.00031159
13:34:06|0.00031191
13:34:06|0.00031159
13:34:08|0.00031091
13:34:08|0.00031076
13:34:10|0.00031118
13:34:10|0.00031142
13:34:11|0.00031166
13:34:13|0.00031159
13:34:14|0.00031156
13:34:15|0.00031148
13:34:16|0.00031117
13:34:17|0.000311
13:34:18|0.00031093
13:34:19|0.00031118
13:34:20|0.0003115
13:34:21|0.00031148
13:34:22|0.00031133
13:34:24|0.00031141
13:34:25|0.0003116
13:34:26|0.0003118
13:34:27|0.00031185
13:34:28|0.0003121
13:34:28|0.0003119
13:34:30|0.00031181
13:34:31|0.00031194
13:34:32|0.00031192
13:34:33|0.00031193
13:34:34|0.00031182
13:34:35|0.00031177
13:34:36|0.00031161
13:34:37|0.00031146
13:34:38|0.00031134
13:34:39|0.00031124
13:34:40|0.00031135
13:34:41|0.00031117
13:34:42|0.00031151
13:34:44|0.00031161
13:34:45|0.00031161
13:34:46|0.00031177
13:34:46|0.00031182
13:34:47|0.00031199
13:34:48|0.00031202
13:34:49|0.0003116
13:34:50|0.00031167
13:34:51|0.00031153
13:34:52|0.0003113
13:34:53|0.00031178
13:34:54|0.0003118
13:34:55|0.00031187
13:34:56|0.00031189
13:34:58|0.00031188
13:34:58|0.0003115
13:34:59|0.00031146
13:35:00|0.000311
13:35:02|0.00031125
13:35:03|0.0003113
13:35:04|0.00031125
13:35:04|0.00031127
13:35:06|0.00031099
13:35:07|0.00031107
13:35:07|0.00031113
13:35:09|0.00031112
13:35:09|0.00031114
13:35:11|0.00031133
13:35:12|0.0003112
13:35:13|0.00031115
13:35:14|0.00031138
13:35:15|0.00031089
13:35:16|0.00031076
13:35:17|0.00031062
13:35:18|0.00031065
13:35:19|0.0003107
13:35:20|0.000311
13:35:22|0.00031058
13:35:23|0.00031078
13:35:24|0.00031068
13:35:25|0.00031074
13:35:27|0.00031064
13:35:28|0.00031052
13:35:29|0.00031029
13:35:29|0.00031041
13:35:30|0.00031008
13:35:32|0.0003101
13:35:33|0.00030995
13:35:33|0.00031019
13:35:34|0.00031028
13:35:35|0.00031057
13:35:36|0.00031049
13:35:38|0.0003107
13:35:38|0.00031052
13:35:39|0.00031054
13:35:40|0.00031039
13:35:42|0.00031043
13:35:42|0.00031039
13:35:43|0.00031072
13:35:45|0.00031099
13:35:46|0.00031095
13:35:48|0.00031102
13:35:49|0.00031091
13:35:49|0.00031084
13:35:50|0.00031086
13:35:52|0.00031102
13:35:53|0.00031098
13:35:54|0.00031115
13:35:55|0.00031142
13:35:56|0.00031161
13:35:56|0.00031194
13:35:57|0.00031243
13:35:59|0.00031234
13:35:59|0.00031208
13:36:01|0.00031214
13:36:01|0.00031241
13:36:03|0.00031245
13:36:04|0.00031254
13:36:05|0.0003127
13:36:06|0.00031314
13:36:07|0.00031295
13:36:08|0.00031314
13:36:09|0.00031333
13:36:10|0.00031319
13:36:11|0.00031279
13:36:12|0.00031277
13:36:13|0.00031266
13:36:14|0.00031269
13:36:16|0.00031214
13:36:16|0.00031175
13:36:17|0.00031182
13:36:19|0.00031199
13:36:20|0.00031203
13:36:21|0.00031223
13:36:22|0.00031179
13:36:24|0.00031187
13:36:24|0.00031199
13:36:26|0.00031222
13:36:27|0.0003122
13:36:29|0.00031232
13:36:30|0.00031242
13:36:32|0.00031276
13:36:32|0.000313
13:36:33|0.00031279
13:36:34|0.00031258
13:36:35|0.00031252
13:36:37|0.00031258
13:36:38|0.00031277
13:36:38|0.00031266
13:36:40|0.00031246
13:36:40|0.00031252
13:36:42|0.00031256
13:36:43|0.00031234
13:36:43|0.00031249
13:36:45|0.0003128
13:36:45|0.00031265
13:36:47|0.000313
13:36:49|0.00031268
13:36:49|0.00031286
13:36:50|0.0003128
13:36:51|0.00031281
13:36:52|0.0003128
13:36:53|0.00031277
13:36:55|0.00031248
13:36:56|0.00031237
13:36:57|0.00031223
13:36:58|0.0003128
13:36:58|0.00031227
13:37:00|0.00031232
13:37:01|0.00031228
13:37:02|0.00031221
13:37:03|0.00031234
13:37:04|0.0003128
13:37:05|0.0003125
13:37:07|0.00031241
13:37:08|0.00031232
13:37:08|0.0003124
13:37:10|0.0003123
13:37:11|0.0003124
13:37:12|0.00031249
13:37:13|0.00031267
13:37:14|0.00031294
13:37:15|0.000313
13:37:16|0.00031282
13:37:17|0.000313
13:37:18|0.00031251
13:37:19|0.00031282
13:37:20|0.00031292
13:37:21|0.00031288
13:37:22|0.0003127
13:37:23|0.0003125
13:37:25|0.00031243
13:37:26|0.0003125
13:37:27|0.00031291
13:37:28|0.00031277
13:37:29|0.00031272
13:37:30|0.00031274
13:37:31|0.00031277
13:37:32|0.00031279
13:37:33|0.00031271
13:37:34|0.00031286
13:37:35|0.00031277
13:37:36|0.00031295
13:37:37|0.00031287
13:37:38|0.00031314
13:37:39|0.00031314
13:37:40|0.00031287
13:37:41|0.00031299
13:37:42|0.00031297
13:37:43|0.00031317
13:37:44|0.0003131
13:37:45|0.000313
13:37:46|0.00031301
13:37:47|0.00031299
13:37:48|0.00031299
13:37:49|0.000313
13:37:50|0.000313
13:37:51|0.00031277
13:37:52|0.00031299
13:37:53|0.00031306
13:37:54|0.00031324
13:37:55|0.00031309
13:37:57|0.0003133
13:37:58|0.00031348
13:37:59|0.00031378
13:37:59|0.00031346
13:38:01|0.00031331
13:38:02|0.00031325
13:38:02|0.00031316
13:38:04|0.00031323
13:38:05|0.0003127
13:38:07|0.00031292
13:38:07|0.00031287
13:38:08|0.00031292
13:38:09|0.00031307
13:38:11|0.00031282
13:38:12|0.00031278
13:38:13|0.00031268
13:38:13|0.00031302
13:38:15|0.00031308
13:38:15|0.00031292
13:38:16|0.00031334
13:38:18|0.00031327
13:38:19|0.00031324
13:38:20|0.0003136
13:38:21|0.00031377
13:38:21|0.00031403
13:38:23|0.0003139
13:38:24|0.000314
13:38:25|0.00031411
13:38:27|0.00031375
13:38:27|0.00031372
13:38:28|0.00031371
13:38:30|0.000314
13:38:30|0.00031417
13:38:32|0.00031405
13:38:33|0.0003145
13:38:34|0.00031493
13:38:34|0.00031538
13:38:35|0.00031492
13:38:36|0.00031424
13:38:38|0.00031471
13:38:39|0.00031484
13:38:39|0.00031475
13:38:41|0.00031494
13:38:42|0.00031496
13:38:43|0.00031516
13:38:43|0.0003146
13:38:45|0.00031467
13:38:45|0.00031409
13:38:47|0.00031462
13:38:47|0.00031442
13:38:49|0.00031449
13:38:50|0.00031414
13:38:50|0.00031446
13:38:53|0.00031408
13:38:53|0.00031367
13:38:54|0.0003134
13:38:55|0.00031284
13:38:56|0.0003129
13:38:57|0.00031267
13:38:59|0.00031311
13:39:00|0.00031353
13:39:01|0.00031359
13:39:02|0.00031383
13:39:04|0.00031304
13:39:04|0.00031289
13:39:05|0.00031322
13:39:06|0.00031298
13:39:07|0.0003129
13:39:08|0.00031294
13:39:09|0.00031304
13:39:10|0.00031324
13:39:11|0.00031357
13:39:13|0.00031342
13:39:14|0.00031354
13:39:15|0.00031378
13:39:15|0.00031338
13:39:17|0.00031426
13:39:17|0.00031394
13:39:19|0.00031348
13:39:20|0.00031356
13:39:22|0.00031358
13:39:22|0.00031331
13:39:23|0.00031369
13:39:24|0.00031371
13:39:25|0.00031359
13:39:26|0.00031376
13:39:28|0.0003137
13:39:30|0.00031327
13:39:31|0.00031301
13:39:32|0.00031299
13:39:33|0.00031309
13:39:34|0.000313
13:39:35|0.000313
13:39:36|0.00031311
13:39:37|0.00031279
13:39:38|0.00031267
13:39:38|0.00031244
13:39:40|0.00031166
13:39:41|0.00031236
13:39:43|0.00031221
13:39:43|0.00031209
13:39:44|0.00031214
13:39:45|0.00031215
13:39:46|0.00031195
13:39:47|0.00031185
13:39:48|0.00031174
13:39:49|0.00031122
13:39:50|0.00031131
13:39:51|0.0003113
13:39:52|0.00031128
13:39:53|0.00031113
13:39:54|0.00031124
13:39:55|0.00031151
13:39:56|0.00031169
13:39:57|0.00031174
13:39:58|0.00031195
13:39:59|0.00031193
13:40:00|0.0003118
13:40:01|0.00031174
13:40:02|0.00031174
13:40:03|0.00031188
13:40:04|0.00031187
13:40:05|0.00031183
13:40:06|0.000312
13:40:07|0.00031229
13:40:09|0.00031232
13:40:10|0.00031246
13:40:12|0.00031232
13:40:12|0.00031228
13:40:13|0.00031238
13:40:14|0.0003122
13:40:15|0.00031231
13:40:16|0.00031236
13:40:17|0.00031231
13:40:18|0.00031234
13:40:19|0.00031238
13:40:20|0.00031245
13:40:21|0.00031225
13:40:22|0.00031239
13:40:23|0.00031234
13:40:24|0.00031231
13:40:25|0.00031248
13:40:27|0.00031202
13:40:28|0.000312
13:40:30|0.0003117
13:40:31|0.00031129
13:40:31|0.0003114
13:40:33|0.00031158
13:40:33|0.0003119
13:40:34|0.00031204
13:40:36|0.00031226
13:40:37|0.00031203
13:40:38|0.00031214
13:40:40|0.0003118
13:40:40|0.00031176
13:40:41|0.0003118
13:40:42|0.00031179
13:40:43|0.00031173
13:40:44|0.00031146
13:40:46|0.00031115
13:40:46|0.00031113
13:40:47|0.00031078
13:40:48|0.00031095
13:40:49|0.00031125
13:40:50|0.00031117
13:40:51|0.00031138
13:40:52|0.00031122
13:40:54|0.00031128
13:40:54|0.00031134
13:40:56|0.00031154
13:40:57|0.00031152
13:40:59|0.00031139
13:41:00|0.00031139
13:41:00|0.00031126
13:41:01|0.00031145
13:41:03|0.00031127
13:41:04|0.00031117
13:41:05|0.00031139
13:41:06|0.00031139
13:41:08|0.00031128
13:41:09|0.0003113
13:41:09|0.00031127
13:41:10|0.00031127
13:41:12|0.00031106
13:41:13|0.0003105
13:41:15|0.00031106
13:41:15|0.00031052
13:41:17|0.00031057
13:41:18|0.00031085
13:41:19|0.00031099
13:41:20|0.00031111
13:41:21|0.00031101
13:41:22|0.00031085
13:41:23|0.00031061
13:41:24|0.00031056
13:41:25|0.00031065
13:41:26|0.00031067
13:41:28|0.00031
13:41:29|0.00031007
13:41:29|0.00030935
13:41:31|0.00030949
13:41:31|0.00030932
13:41:32|0.00030942
13:41:34|0.00030973
13:41:36|0.00031005
13:41:36|0.00031004
13:41:37|0.00030969
13:41:39|0.00030992
13:41:40|0.00030982
13:41:41|0.0003098
13:41:42|0.00030976
13:41:43|0.00030995
13:41:44|0.00030997
13:41:45|0.00030964
13:41:46|0.00030954
13:41:47|0.00030952
13:41:48|0.00030928
13:41:49|0.00030924
13:41:50|0.00030941
13:41:51|0.00030922
13:41:52|0.00030941
13:41:53|0.00030933
13:41:54|0.00030957
13:41:55|0.00030945
13:41:56|0.00030947
13:41:57|0.00030944
13:41:58|0.00030935
13:42:00|0.00030961
13:42:01|0.00030979
13:42:02|0.00030994
13:42:03|0.00031021
13:42:04|0.00030987
13:42:05|0.00030971
13:42:06|0.00030958
13:42:07|0.00030968
13:42:07|0.00030966
13:42:08|0.00030961
13:42:09|0.00030983
13:42:11|0.0003096
13:42:11|0.00030966
13:42:12|0.00030983
13:42:14|0.00030979
13:42:14|0.00031025
13:42:16|0.0003102
13:42:17|0.00031055
13:42:18|0.00031042
13:42:19|0.00031062
13:42:20|0.00031059
13:42:21|0.00031087
13:42:22|0.00031055
13:42:23|0.00031054
13:42:24|0.00031058
13:42:25|0.0003105
13:42:26|0.00031051
13:42:27|0.00031062
13:42:28|0.00031028
13:42:30|0.00031019
13:42:31|0.00031017
13:42:32|0.00031029
13:42:33|0.00031049
13:42:34|0.00031054
13:42:35|0.00031026
13:42:36|0.0003103
13:42:37|0.00031027
13:42:38|0.00031038
13:42:39|0.0003103
13:42:40|0.00031001
13:42:41|0.00031
13:42:42|0.00031013
13:42:43|0.00030989
13:42:44|0.00030957
13:42:45|0.00030966
13:42:46|0.00030995
13:42:47|0.00030991
13:42:48|0.00031003
13:42:49|0.00031018
13:42:50|0.00031011
13:42:51|0.00031012
13:42:52|0.00031008
13:42:53|0.00031003
13:42:54|0.00031017
13:42:55|0.0003102
13:42:56|0.00031021
13:42:57|0.00030982
13:42:58|0.00030976
13:43:00|0.00030989
13:43:00|0.00031
13:43:02|0.00031013
13:43:03|0.0003102
13:43:04|0.00031036
13:43:05|0.00031035
13:43:06|0.00031044
13:43:07|0.00031065
13:43:08|0.00031075
13:43:09|0.00031055
13:43:10|0.00031045
13:43:11|0.00031054
13:43:12|0.00031072
13:43:13|0.0003107
13:43:15|0.0003106
13:43:16|0.00031065
13:43:16|0.00031082
13:43:18|0.00031068
13:43:19|0.00031038
13:43:21|0.00031028
13:43:21|0.00031023
13:43:23|0.00031013
13:43:24|0.00031007
13:43:25|0.00031005
13:43:26|0.00031004
13:43:27|0.00030997
13:43:29|0.00031008
13:43:30|0.00031028
13:43:30|0.00031024
13:43:33|0.00031011
13:43:34|0.00031015
13:43:36|0.00031028
13:43:37|0.00031007
13:43:38|0.00031008
13:43:39|0.00031008
13:43:40|0.00031007
13:43:41|0.00031001
13:43:42|0.00030985
13:43:43|0.00030991
13:43:44|0.00030999
13:43:45|0.00030996
13:43:46|0.00030995
13:43:47|0.00030964
13:43:48|0.00030964
13:43:49|0.00030956
13:43:50|0.00030984
13:43:51|0.00030979
13:43:52|0.00030967
13:43:53|0.00030959
13:43:54|0.00030964
13:43:55|0.00030971
13:43:56|0.00030967
13:43:57|0.00030995
13:43:58|0.00030974
13:43:59|0.00030962
13:44:00|0.00030964
13:44:01|0.00030982
13:44:03|0.0003096
13:44:03|0.00030965
13:44:04|0.00030968
13:44:06|0.00030968
13:44:06|0.00030973
13:44:07|0.00030973
13:44:09|0.00030967
13:44:09|0.00030966
13:44:11|0.00030991
13:44:12|0.00030985
13:44:12|0.00030973
13:44:14|0.00030965
13:44:14|0.00030967
13:44:15|0.0003086
13:44:16|0.000308
13:44:18|0.00030845
13:44:19|0.00030843
13:44:20|0.00030872
13:44:21|0.00030911
13:44:22|0.00030906
13:44:23|0.00030905
13:44:24|0.00030888
13:44:25|0.00030879
13:44:26|0.00030881
13:44:27|0.00030937
13:44:28|0.00030917
13:44:29|0.00030903
13:44:30|0.00030885
13:44:31|0.00030852
13:44:32|0.00030863
13:44:33|0.00030891
13:44:34|0.00030881
13:44:35|0.00030877
13:44:36|0.00030876
13:44:38|0.00030893
13:44:38|0.00030907
13:44:39|0.00030896
13:44:40|0.00030892
13:44:42|0.00030922
13:44:43|0.00030932
13:44:44|0.00030938
13:44:45|0.00030956
13:44:46|0.00030961
13:44:47|0.00030962
13:44:48|0.00030951
13:44:49|0.0003096
13:44:51|0.00030968
13:44:51|0.00030962
13:44:53|0.00030939
13:44:53|0.00030941
13:44:55|0.00030898
13:44:56|0.00030911
13:44:56|0.000309
13:44:58|0.00030936
13:44:59|0.0003094
13:45:00|0.0003094
13:45:00|0.00030942
13:45:02|0.00030936
13:45:03|0.00030947
13:45:04|0.00030937
13:45:04|0.00030922
13:45:05|0.00030938
13:45:07|0.00030924
13:45:08|0.00030949
13:45:08|0.00030974
13:45:09|0.00031003
13:45:11|0.0003096
13:45:12|0.00030959
13:45:13|0.00030973
13:45:14|0.00030974
13:45:15|0.00030973
13:45:16|0.00030974
13:45:17|0.00030939
13:45:18|0.00030955
13:45:19|0.00030941
13:45:21|0.0003091
13:45:21|0.00030911
13:45:22|0.00030908
13:45:23|0.00030928
13:45:24|0.00030949
13:45:26|0.00030952
13:45:27|0.00030944
13:45:27|0.00030961
13:45:29|0.00030968
13:45:29|0.00030978
13:45:31|0.00030979
13:45:32|0.00030994
13:45:34|0.0003097
13:45:34|0.00030974
13:45:36|0.00031
13:45:36|0.00030981
13:45:38|0.00031004
13:45:39|0.00031013
13:45:40|0.0003102
13:45:40|0.00031029
13:45:41|0.00031049
13:45:43|0.0003105
13:45:44|0.0003108
13:45:45|0.00031083
13:45:46|0.00031113
13:45:47|0.00031119
13:45:47|0.00031183
13:45:48|0.00031168
13:45:50|0.00031141
13:45:50|0.00031145
13:45:52|0.00031152
13:45:52|0.00031142
13:45:53|0.00031145
13:45:54|0.00031152
13:45:56|0.0003115
13:45:57|0.00031155
13:45:57|0.00031166
13:45:58|0.00031171
13:45:59|0.00031177
13:46:01|0.00031179
13:46:02|0.00031191
13:46:03|0.0003122
13:46:04|0.00031206
13:46:05|0.00031217
13:46:05|0.00031215
13:46:06|0.00031235
13:46:08|0.00031181
13:46:09|0.0003116
13:46:09|0.00031161
13:46:11|0.00031184
13:46:12|0.00031171
13:46:12|0.00031216
13:46:13|0.00031209
13:46:14|0.00031202
13:46:16|0.00031185
13:46:17|0.000312
13:46:17|0.00031206
13:46:19|0.000312
13:46:19|0.00031186
13:46:21|0.00031189
13:46:21|0.0003118
13:46:23|0.00031164
13:46:24|0.0003116
13:46:24|0.00031155
13:46:25|0.00031168
13:46:26|0.00031164
13:46:28|0.00031176
13:46:28|0.0003117
13:46:30|0.00031209
13:46:30|0.00031197
13:46:32|0.00031181
13:46:34|0.00031145
13:46:35|0.00031145
13:46:36|0.00031148
13:46:37|0.00031154
13:46:38|0.00031147
13:46:39|0.00031176
13:46:40|0.00031145
13:46:42|0.00031162
13:46:42|0.00031148
13:46:43|0.00031153
13:46:45|0.0003116
13:46:46|0.00031156
13:46:47|0.00031174
13:46:48|0.00031182
13:46:49|0.00031179
13:46:50|0.00031168
13:46:52|0.00031156
13:46:52|0.00031159
13:46:54|0.00031157
13:46:55|0.0003115
13:46:56|0.00031161
13:46:57|0.00031171
13:46:57|0.00031183
13:46:58|0.00031205
13:47:00|0.00031204
13:47:01|0.00031193
13:47:01|0.00031186
13:47:03|0.00031205
13:47:03|0.00031221
13:47:05|0.00031214
13:47:06|0.0003119
13:47:07|0.00031161
13:47:08|0.0003118
13:47:09|0.00031152
13:47:10|0.00031157
13:47:11|0.00031156
13:47:12|0.00031168
13:47:12|0.00031145
13:47:14|0.00031141
13:47:15|0.00031158
13:47:16|0.00031152
13:47:16|0.00031151
13:47:18|0.00031149
13:47:19|0.0003115
13:47:20|0.00031149
13:47:21|0.00031139
13:47:21|0.00031114
13:47:23|0.00031115
13:47:23|0.00031111
13:47:24|0.00031138
13:47:25|0.00031144
13:47:26|0.00031148
13:47:27|0.00031151
13:47:28|0.00031163
13:47:30|0.00031168
13:47:30|0.00031168
13:47:31|0.00031153
13:47:33|0.00031141
13:47:34|0.00031121
13:47:35|0.00031125
13:47:36|0.00031104
13:47:37|0.00031174
13:47:38|0.00031123
13:47:39|0.00031121
13:47:40|0.00031122
13:47:41|0.00031117
13:47:42|0.00031116
13:47:43|0.00031136
13:47:44|0.00031176
13:47:45|0.00031193
13:47:46|0.00031185
13:47:47|0.00031158
13:47:48|0.0003117
13:47:49|0.00031165
13:47:50|0.00031165
13:47:51|0.00031165
13:47:52|0.00031179
13:47:54|0.00031193
13:47:54|0.00031216
13:47:55|0.00031232
13:47:56|0.00031223
13:47:58|0.00031233
13:47:59|0.00031261
13:47:59|0.00031264
13:48:00|0.00031257
13:48:01|0.00031267
13:48:02|0.00031262
13:48:03|0.00031265
13:48:04|0.00031211
13:48:06|0.00031207
13:48:07|0.00031223
13:48:08|0.00031208
13:48:08|0.00031224
13:48:09|0.00031228
13:48:11|0.0003124
13:48:12|0.00031241
13:48:12|0.00031246
13:48:14|0.00031269
13:48:15|0.00031283
13:48:16|0.00031276
13:48:18|0.00031227
13:48:19|0.00031246
13:48:19|0.00031258
13:48:21|0.00031257
13:48:21|0.00031241
13:48:23|0.00031281
13:48:24|0.00031302
13:48:25|0.00031301
13:48:26|0.00031309
13:48:28|0.00031315
13:48:28|0.00031321
13:48:29|0.00031326
13:48:30|0.0003133
13:48:32|0.00031319
13:48:33|0.00031313
13:48:33|0.00031319
13:48:35|0.00031331
13:48:37|0.00031329
13:48:38|0.00031336
13:48:39|0.00031344
13:48:40|0.00031343
13:48:41|0.0003135
13:48:42|0.00031388
13:48:44|0.00031341
13:48:45|0.00031342
13:48:45|0.00031346
13:48:47|0.00031342
13:48:48|0.00031321
13:48:49|0.0003133
13:48:50|0.00031319
13:48:51|0.00031283
13:48:52|0.00031247
13:48:54|0.00031245
13:48:55|0.00031249
13:48:56|0.00031256
13:48:57|0.00031269
13:48:58|0.0003126
13:48:59|0.00031258
13:49:00|0.00031274
13:49:01|0.00031285
13:49:03|0.00031313
13:49:03|0.00031271
13:49:04|0.00031243
13:49:05|0.00031245
13:49:06|0.0003126
13:49:07|0.00031255
13:49:08|0.00031258
13:49:09|0.00031298
13:49:10|0.00031315
13:49:11|0.00031274
13:49:12|0.00031281
13:49:13|0.00031283
13:49:15|0.00031255
13:49:16|0.00031245
13:49:17|0.00031251
13:49:18|0.00031247
13:49:19|0.00031241
13:49:19|0.00031251
13:49:20|0.0003124
13:49:22|0.00031235
13:49:23|0.00031211
13:49:24|0.00031228
13:49:26|0.00031292
13:49:26|0.00031277
13:49:27|0.00031266
13:49:28|0.00031268
13:49:29|0.0003123
13:49:30|0.00031229
13:49:31|0.00031234
13:49:32|0.00031229
13:49:34|0.0003123
13:49:35|0.00031224
13:49:36|0.00031241
13:49:38|0.00031216
13:49:38|0.00031176
13:49:39|0.00031162
13:49:40|0.00031164
13:49:41|0.00031164
13:49:42|0.00031176
13:49:44|0.000312
13:49:45|0.00031209
13:49:47|0.00031203
13:49:47|0.00031197
13:49:48|0.00031199
13:49:50|0.00031186
13:49:52|0.00031165
13:49:52|0.00031194
13:49:54|0.00031187
13:49:55|0.00031205
13:49:56|0.00031201
13:49:56|0.00031194
13:49:58|0.00031178
13:49:59|0.00031176
13:50:00|0.0003118
13:50:01|0.0003118
13:50:02|0.00031167
13:50:03|0.00031182
13:50:04|0.00031184
13:50:05|0.00031189
13:50:07|0.00031169
13:50:08|0.00031192
13:50:09|0.00031194
13:50:10|0.00031174
13:50:11|0.00031184
13:50:12|0.00031203
13:50:13|0.00031193
13:50:14|0.00031184
13:50:15|0.00031192
13:50:16|0.00031188
13:50:17|0.00031186
13:50:18|0.00031181
13:50:19|0.0003118
13:50:20|0.00031186
13:50:21|0.00031185
13:50:22|0.00031186
13:50:23|0.00031208
13:50:25|0.00031222
13:50:25|0.00031224
13:50:26|0.00031235
13:50:27|0.00031225
13:50:29|0.00031213
13:50:30|0.00031211
13:50:30|0.00031204
13:50:31|0.00031179
13:50:33|0.00031178
13:50:34|0.00031206
13:50:34|0.00031189
13:50:36|0.00031195
13:50:38|0.00031195
13:50:38|0.0003118
13:50:40|0.00031217
13:50:40|0.00031204
13:50:42|0.00031207
13:50:43|0.00031209
13:50:44|0.00031246
13:50:45|0.00031236
13:50:46|0.00031233
13:50:48|0.00031253
13:50:49|0.00031248
13:50:50|0.00031253
13:50:50|0.0003125
13:50:52|0.00031258
13:50:52|0.00031286
13:50:54|0.00031272
13:50:54|0.00031269
13:50:56|0.00031279
13:50:56|0.00031262
13:50:58|0.00031244
13:50:59|0.00031228
13:51:00|0.00031252
13:51:01|0.00031243
13:51:02|0.00031237
13:51:03|0.00031217
13:51:04|0.00031225
13:51:05|0.00031236
13:51:06|0.00031257
13:51:07|0.0003125
13:51:08|0.00031232
13:51:09|0.00031222
13:51:10|0.00031219
13:51:11|0.00031234
13:51:12|0.00031209
13:51:13|0.00031202
13:51:14|0.0003122
13:51:15|0.00031211
13:51:16|0.00031222
13:51:17|0.00031206
13:51:18|0.0003122
13:51:19|0.00031226
13:51:21|0.00031198
13:51:22|0.00031197
13:51:23|0.00031219
13:51:23|0.00031214
13:51:24|0.00031197
13:51:26|0.00031184
13:51:27|0.00031203
13:51:28|0.000312
13:51:28|0.00031201
13:51:30|0.00031195
13:51:31|0.00031198
13:51:32|0.0003121
13:51:33|0.00031203
13:51:34|0.00031209
13:51:35|0.0003121
13:51:36|0.00031188
13:51:37|0.00031166
13:51:38|0.00031177
13:51:39|0.00031175
13:51:40|0.00031182
13:51:41|0.00031181
13:51:43|0.00031182
13:51:44|0.00031188
13:51:44|0.00031188
13:51:45|0.00031178
13:51:47|0.00031187
13:51:48|0.00031194
13:51:49|0.00031184
13:51:50|0.00031198
13:51:50|0.00031199
13:51:51|0.00031195
13:51:53|0.00031198
13:51:54|0.00031192
13:51:55|0.00031196
13:51:56|0.000312
13:51:57|0.00031208
13:51:58|0.00031199
13:52:00|0.00031185
13:52:00|0.00031186
13:52:01|0.0003116
13:52:02|0.00031176
13:52:04|0.0003116
13:52:05|0.00031142
13:52:06|0.00031142
13:52:07|0.00031136
13:52:08|0.0003114
13:52:09|0.00031142
13:52:10|0.00031146
13:52:11|0.00031142
13:52:12|0.0003116
13:52:13|0.00031185
13:52:14|0.00031184
13:52:15|0.00031189
13:52:16|0.00031195
13:52:17|0.00031192
13:52:18|0.00031194
13:52:19|0.00031199
13:52:20|0.00031189
13:52:22|0.00031178
13:52:23|0.00031179
13:52:24|0.00031174
13:52:24|0.00031143
13:52:26|0.00031142
13:52:28|0.0003114
13:52:29|0.00031136
13:52:30|0.00031155
13:52:31|0.00031167
13:52:31|0.00031164
13:52:33|0.00031152
13:52:34|0.00031167
13:52:34|0.00031174
13:52:36|0.00031174
13:52:37|0.00031148
13:52:38|0.00031164
13:52:39|0.00031169
13:52:40|0.00031163
13:52:41|0.00031156
13:52:41|0.00031148
13:52:43|0.00031148
13:52:44|0.00031128
13:52:45|0.00031128
13:52:47|0.00031118
13:52:47|0.000311
13:52:49|0.00031037
13:52:49|0.00031019
13:52:52|0.00031016
13:52:52|0.00031033
13:52:53|0.00031031
13:52:54|0.00031043
13:52:55|0.00031041
13:52:56|0.00031028
13:52:57|0.00031039
13:52:58|0.00031037
13:52:59|0.00031046
13:53:00|0.00031025
13:53:01|0.00031026
13:53:02|0.00031027
13:53:03|0.00031013
13:53:04|0.00030991
13:53:06|0.00030994
13:53:07|0.00030992
13:53:08|0.00031004
13:53:09|0.00031002
13:53:10|0.00031009
13:53:11|0.00031034
13:53:12|0.00030986
13:53:13|0.00031003
13:53:14|0.00031031
13:53:15|0.00031057
13:53:16|0.00031017
13:53:17|0.00031025
13:53:19|0.00031018
13:53:19|0.00031013
13:53:21|0.00031029
13:53:22|0.00031026
13:53:23|0.00031025
13:53:24|0.0003104
13:53:25|0.00031009
13:53:26|0.00031009
13:53:27|0.00031
13:53:28|0.00030996
13:53:29|0.00031007
13:53:30|0.0003095
13:53:31|0.00030958
13:53:32|0.00030962
13:53:33|0.00030954
13:53:34|0.00030956
13:53:35|0.00030961
13:53:36|0.00030964
13:53:37|0.00030989
13:53:38|0.00030991
13:53:39|0.00031016
13:53:41|0.00031008
13:53:42|0.00031009
13:53:43|0.00031011
13:53:44|0.00031014
13:53:45|0.00031029
13:53:46|0.0003102
13:53:47|0.00031
13:53:48|0.00031001
13:53:49|0.00031001
13:53:51|0.00030985
13:53:52|0.00031001
13:53:53|0.00030981
13:53:54|0.0003099
13:53:55|0.00030974
13:53:56|0.00030989
13:53:57|0.00030983
13:53:58|0.00030984
13:53:58|0.00030981
13:54:00|0.00031001
13:54:01|0.00031003
13:54:01|0.00030987
13:54:03|0.0003099
13:54:03|0.0003099
13:54:04|0.00030965
13:54:05|0.00030978
13:54:07|0.00030978
13:54:07|0.00030982
13:54:08|0.00030973
13:54:10|0.00030955
13:54:10|0.00030947
13:54:11|0.00030948
13:54:12|0.00030929
13:54:14|0.00030921
13:54:15|0.00030901
13:54:16|0.00030911
13:54:16|0.00030906
13:54:18|0.00030925
13:54:19|0.00030931
13:54:19|0.00030938
13:54:20|0.00030918
13:54:22|0.00030911
13:54:22|0.00030923
13:54:24|0.00030933
13:54:25|0.00030918
13:54:26|0.00030932
13:54:27|0.00030935
13:54:28|0.00030938
13:54:28|0.0003094
13:54:30|0.00030931
13:54:31|0.0003095
13:54:31|0.00030939
13:54:33|0.00030936
13:54:34|0.00030947
13:54:34|0.0003096
13:54:35|0.00030984
13:54:37|0.00030986
13:54:37|0.00030979
13:54:38|0.00031
13:54:40|0.00031006
13:54:42|0.00031001
13:54:43|0.00030999
13:54:44|0.00030991
13:54:45|0.0003099
13:54:46|0.0003098
13:54:48|0.00030957
13:54:48|0.0003096
13:54:49|0.00030942
13:54:50|0.00030949
13:54:51|0.00030943
13:54:52|0.00030941
13:54:54|0.00030953
13:54:55|0.00030945
13:54:56|0.00030952
13:54:57|0.00030926
13:54:58|0.00030926
13:55:00|0.00030899
13:55:01|0.00030909
13:55:02|0.00030919
13:55:03|0.00030943
13:55:05|0.00030937
13:55:05|0.00030937
13:55:06|0.00030936
13:55:07|0.00030932
13:55:08|0.00030956
13:55:09|0.00030971
13:55:10|0.00030949
13:55:11|0.00030959
13:55:12|0.00030965
13:55:13|0.00030953
13:55:14|0.00030952
13:55:15|0.00030925
13:55:16|0.00030927
13:55:17|0.00030935
13:55:18|0.00030923
13:55:19|0.00030954
13:55:21|0.00030973
13:55:22|0.0003097
13:55:22|0.0003097
13:55:24|0.00030948
13:55:25|0.0003094
13:55:26|0.00030935
13:55:27|0.00030869
13:55:28|0.0003085
13:55:29|0.0003082
13:55:30|0.00030853
13:55:31|0.00030885
13:55:32|0.00030863
13:55:32|0.00030872
13:55:34|0.00030862
13:55:34|0.0003085
13:55:35|0.00030836
13:55:37|0.0003084
13:55:38|0.00030837
13:55:39|0.00030827
13:55:40|0.000308
13:55:41|0.00030786
13:55:43|0.00030819
13:55:43|0.000308
13:55:44|0.00030818
13:55:45|0.00030798
13:55:46|0.00030795
13:55:47|0.00030777
13:55:48|0.00030755
13:55:49|0.00030773
13:55:51|0.00030795
13:55:52|0.00030799
13:55:52|0.00030819
13:55:53|0.000308
13:55:56|0.00030791
13:55:56|0.00030829
13:55:57|0.00030842
13:55:58|0.000308
13:55:59|0.00030803
13:56:00|0.00030813
13:56:01|0.0003082
13:56:02|0.00030849
13:56:03|0.00030836
13:56:04|0.00030862
13:56:05|0.00030862
13:56:07|0.00030879
13:56:08|0.00030864
13:56:09|0.00030872
13:56:10|0.00030877
13:56:10|0.00030909
13:56:13|0.00030913
13:56:13|0.0003092
13:56:14|0.00030933
13:56:15|0.00030933
13:56:16|0.00030935
13:56:17|0.00030964
13:56:18|0.00031
13:56:19|0.00030997
13:56:20|0.00030913
13:56:21|0.0003094
13:56:22|0.0003094
13:56:23|0.00030948
13:56:24|0.00030959
13:56:25|0.00030964
13:56:26|0.00030942
13:56:27|0.00030924
13:56:28|0.00030917
13:56:29|0.00030928
13:56:30|0.00030936
13:56:31|0.00030924
13:56:32|0.00030925
13:56:33|0.00030912
13:56:34|0.00030923
13:56:35|0.00030923
13:56:36|0.00030925
13:56:37|0.00030926
13:56:38|0.00030926
13:56:39|0.00030925
13:56:41|0.0003091
13:56:43|0.00030901
13:56:43|0.00030916
13:56:44|0.0003092
13:56:45|0.0003092
13:56:46|0.00030941
13:56:47|0.00030929
13:56:48|0.00030957
13:56:49|0.00030927
13:56:50|0.00030943
13:56:51|0.00031
13:56:52|0.00031032
13:56:53|0.00031058
13:56:54|0.00031043
13:56:55|0.00031068
13:56:56|0.00031074
13:56:57|0.00031106
13:56:59|0.00031066
13:57:00|0.00031004
13:57:00|0.00031008
13:57:02|0.00030988
13:57:03|0.00030974
13:57:03|0.00030984
13:57:04|0.00031017
13:57:05|0.00031077
13:57:07|0.00031063
13:57:08|0.00031057
13:57:09|0.00031064
13:57:09|0.00031025
13:57:11|0.00031012
13:57:12|0.00030968
13:57:13|0.00030963
13:57:14|0.00031029
13:57:16|0.00031088
13:57:16|0.0003116
13:57:17|0.00031109
13:57:18|0.00031135
13:57:20|0.00031132
13:57:21|0.00031131
13:57:22|0.00031054
13:57:23|0.00031053
13:57:24|0.00031059
13:57:25|0.00030997
13:57:26|0.00031129
13:57:27|0.00031122
13:57:28|0.00031153
13:57:29|0.0003109
13:57:30|0.00031129
13:57:31|0.00031077
13:57:32|0.00031103
13:57:34|0.00031062
13:57:35|0.00031112
13:57:35|0.0003111
13:57:37|0.00031084
13:57:39|0.00031096
13:57:39|0.00031098
13:57:40|0.00031157
13:57:41|0.00031177
13:57:42|0.00031169
13:57:43|0.00031127
13:57:44|0.00031114
13:57:45|0.00031125
13:57:46|0.00031134
13:57:47|0.00031153
13:57:49|0.00031168
13:57:49|0.00031184
13:57:50|0.000312
13:57:52|0.00031183
13:57:54|0.00031131
13:57:54|0.00031131
13:57:55|0.0003109
13:57:56|0.0003111
13:57:57|0.00031115
13:57:58|0.00031142
13:57:59|0.00031154
13:58:00|0.00031156
13:58:01|0.00031155
13:58:02|0.00031186
13:58:03|0.00031151
13:58:04|0.00031121
13:58:05|0.00031123
13:58:06|0.00031128
13:58:07|0.00031129
13:58:08|0.00031084
13:58:10|0.00031096
13:58:11|0.00031104
13:58:12|0.00031111
13:58:13|0.00031105
13:58:14|0.00031095
13:58:16|0.00031153
13:58:16|0.00031164
13:58:17|0.00031148
13:58:18|0.00031148
13:58:19|0.00031135
13:58:20|0.00031112
13:58:21|0.00031091
13:58:23|0.00031074
13:58:24|0.00031099
13:58:25|0.00031074
13:58:27|0.00031092
13:58:28|0.0003112
13:58:28|0.00031114
13:58:29|0.00031127
13:58:31|0.00031098
13:58:31|0.000311
13:58:33|0.00031097
13:58:34|0.00031061
13:58:34|0.00031111
13:58:35|0.00031129
13:58:37|0.00031169
13:58:37|0.00031141
13:58:38|0.00031176
13:58:39|0.00031111
13:58:41|0.00031123
13:58:42|0.00031114
13:58:43|0.00031113
13:58:43|0.00031143
13:58:45|0.00031162
13:58:46|0.00031139
13:58:47|0.00031095
13:58:48|0.00031104
13:58:49|0.00031155
13:58:50|0.00031146
13:58:51|0.00031161
13:58:53|0.00031101
13:58:54|0.00031113
13:58:55|0.00031109
13:58:56|0.000311
13:58:57|0.00031123
13:58:58|0.00031097
13:58:59|0.00031104
13:59:00|0.00031103
13:59:01|0.00031127
13:59:02|0.00031131
13:59:03|0.00031149
13:59:04|0.00031138
13:59:05|0.00031127
13:59:06|0.00031128
13:59:07|0.00031108
13:59:08|0.00031105
13:59:09|0.00031109
13:59:10|0.00031108
13:59:12|0.00031088
13:59:13|0.00031098
13:59:14|0.00031068
13:59:14|0.0003113
13:59:15|0.00031129
13:59:17|0.00031158
13:59:18|0.00031152
13:59:18|0.00031144
13:59:19|0.00031159
13:59:21|0.00031145
13:59:22|0.0003111
13:59:23|0.0003115
13:59:24|0.00031149
13:59:25|0.00031172
13:59:26|0.00031173
13:59:27|0.00031173
13:59:28|0.00031184
13:59:29|0.00031166
13:59:30|0.00031219
13:59:31|0.00031199
13:59:32|0.00031198
13:59:33|0.00031228
13:59:34|0.00031218
13:59:35|0.0003125
13:59:36|0.00031248
13:59:37|0.00031293
13:59:38|0.00031258
13:59:39|0.0003125
13:59:40|0.00031231
13:59:41|0.00031195
13:59:42|0.00031227
13:59:43|0.00031184
13:59:44|0.00031207
13:59:46|0.00031237
13:59:46|0.00031234
13:59:48|0.00031213
13:59:49|0.00031202
13:59:50|0.00031194
13:59:51|0.00031207
13:59:52|0.00031223
13:59:54|0.00031247
13:59:54|0.0003121
13:59:56|0.00031193
13:59:56|0.00031186
13:59:57|0.00031205
13:59:59|0.00031206
14:00:00|0.00031236
14:00:01|0.00031215
14:00:02|0.00031232
14:00:03|0.00031206
14:00:05|0.0003121
14:00:06|0.00031217
14:00:07|0.00031219
14:00:08|0.00031181
14:00:09|0.00031191
14:00:10|0.00031187
14:00:12|0.00031183
14:00:12|0.00031176
14:00:14|0.00031169
14:00:15|0.00031192
14:00:16|0.00031226
14:00:17|0.00031246
14:00:18|0.000313
14:00:19|0.00031314
14:00:20|0.00031326
14:00:21|0.000313
14:00:22|0.00031273
14:00:23|0.00031267
14:00:24|0.00031292
14:00:25|0.00031265
14:00:27|0.0003125
14:00:27|0.00031229
14:00:29|0.00031228
14:00:29|0.00031248
14:00:31|0.00031239
14:00:32|0.00031217
14:00:33|0.00031228
14:00:34|0.00031207
14:00:35|0.00031213
14:00:36|0.00031194
14:00:37|0.00031178
14:00:38|0.00031219
14:00:39|0.00031231
14:00:40|0.00031227
14:00:41|0.0003123
14:00:42|0.00031278
14:00:44|0.00031236
14:00:45|0.00031251
14:00:47|0.00031262
14:00:48|0.00031265
14:00:49|0.00031262
14:00:49|0.00031256
14:00:51|0.00031241
14:00:51|0.00031234
14:00:53|0.00031253
14:00:53|0.00031249
14:00:55|0.00031241
14:00:56|0.00031221
14:00:57|0.00031178
14:00:57|0.0003117
14:00:59|0.00031102
14:01:00|0.00031104
14:01:01|0.000311
14:01:02|0.00031053
14:01:02|0.00031029
14:01:04|0.00031002
14:01:05|0.00031024
14:01:07|0.00030986
14:01:07|0.00030986
14:01:09|0.00031015
14:01:09|0.00031003
14:01:10|0.00031031
14:01:12|0.00031051
14:01:12|0.00031051
14:01:14|0.00031063
14:01:15|0.00031028
14:01:15|0.00031052
14:01:17|0.00031055
14:01:18|0.00031051
14:01:19|0.00031054
14:01:19|0.00031042
14:01:21|0.00031045
14:01:21|0.00031093
14:01:23|0.00031103
14:01:23|0.00031107
14:01:24|0.00031079
14:01:26|0.00031096
14:01:27|0.000311
14:01:29|0.00031057
14:01:29|0.00031054
14:01:30|0.0003108
14:01:31|0.00031082
14:01:32|0.0003109
14:01:33|0.00031092
14:01:34|0.00031103
14:01:35|0.00031107
14:01:36|0.00031102
14:01:37|0.00031099
14:01:39|0.00031083
14:01:40|0.00031082
14:01:41|0.00031082
14:01:42|0.00031057
14:01:42|0.0003105
14:01:43|0.00031059
14:01:44|0.0003104
14:01:46|0.0003105
14:01:48|0.00031063
14:01:49|0.00031056
14:01:50|0.0003105
14:01:52|0.0003105
14:01:52|0.00031042
14:01:53|0.00031022
14:01:54|0.00031031
14:01:55|0.00031028
14:01:56|0.00031042
14:01:57|0.00031042
14:01:59|0.00031013
14:02:00|0.0003104
14:02:00|0.00031058
14:02:02|0.00031027
14:02:03|0.00031028
14:02:04|0.00031011
14:02:05|0.00031022
14:02:05|0.00031016
14:02:07|0.00031019
14:02:07|0.00031009
14:02:09|0.00030977
14:02:10|0.0003095
14:02:11|0.00030941
14:02:12|0.00030932
14:02:13|0.00030864
14:02:14|0.00030886
14:02:15|0.00030887
14:02:16|0.00030902
14:02:17|0.00030926
14:02:18|0.00030935
14:02:19|0.00030926
14:02:21|0.00030951
14:02:21|0.00030949
14:02:22|0.00030941
14:02:23|0.00030965
14:02:24|0.00030956
14:02:26|0.00031012
14:02:27|0.00030988
14:02:28|0.00030973
14:02:29|0.00031003
14:02:30|0.00031002
14:02:31|0.00030966
14:02:32|0.00030938
14:02:33|0.00030922
14:02:34|0.00030928
14:02:35|0.00030956
14:02:36|0.00030931
14:02:38|0.00030968
14:02:39|0.00030972
14:02:40|0.00030977
14:02:41|0.00030957
14:02:42|0.00030932
14:02:43|0.00030935
14:02:45|0.00030949
14:02:46|0.00030983
14:02:46|0.00030952
14:02:48|0.00030954
14:02:49|0.00030969
14:02:50|0.00030953
14:02:51|0.00030935
14:02:53|0.00030984
14:02:54|0.00030999
14:02:55|0.00030989
14:02:56|0.00030952
14:02:58|0.00030973
14:02:58|0.00030973
14:03:00|0.00030988
14:03:00|0.00030968
14:03:01|0.00031012
14:03:02|0.00030987
14:03:03|0.0003095
14:03:05|0.00030942
14:03:06|0.00030952
14:03:07|0.00030968
14:03:09|0.00030961
14:03:09|0.0003094
14:03:10|0.00030975
14:03:11|0.0003096
14:03:12|0.00030961
14:03:13|0.00030956
14:03:14|0.0003092
14:03:15|0.00030952
14:03:16|0.00030957
14:03:17|0.0003095
14:03:18|0.00030972
14:03:19|0.00030959
14:03:20|0.00030982
14:03:21|0.00030952
14:03:23|0.00030955
14:03:24|0.00030959
14:03:25|0.00030941
14:03:25|0.00030936
14:03:26|0.00030919
14:03:29|0.00030892
14:03:29|0.00030912
14:03:30|0.00030935
14:03:31|0.00030883
14:03:32|0.00030907
14:03:33|0.00030944
14:03:34|0.00030943
14:03:35|0.00030928
14:03:36|0.00030925
14:03:38|0.00030893
14:03:39|0.00030904
14:03:40|0.00030857
14:03:41|0.00030864
14:03:42|0.00030845
14:03:42|0.00030843
14:03:43|0.00030841
14:03:45|0.00030855
14:03:46|0.00030856
14:03:46|0.00030872
14:03:48|0.00030848
14:03:50|0.00030873
14:03:50|0.00030861
14:03:51|0.00030868
14:03:52|0.00030868
14:03:53|0.00030842
14:03:54|0.00030807
14:03:55|0.00030803
14:03:56|0.00030801
14:03:57|0.00030781
14:03:59|0.000307
14:04:00|0.00030735
14:04:01|0.00030758
14:04:02|0.00030738
14:04:03|0.00030758
14:04:04|0.00030761
14:04:05|0.00030747
14:04:06|0.00030732
14:04:08|0.00030721
14:04:09|0.00030726
14:04:10|0.00030728
14:04:10|0.00030726
14:04:12|0.00030738
14:04:12|0.00030742
14:04:13|0.00030735
14:04:15|0.00030739
14:04:16|0.00030721
14:04:17|0.00030726
14:04:18|0.00030751
14:04:19|0.0003075
14:04:20|0.00030781
14:04:21|0.00030813
14:04:21|0.00030804
14:04:23|0.00030782
14:04:23|0.00030759
14:04:24|0.00030772
14:04:26|0.00030776
14:04:26|0.0003079
14:04:28|0.00030776
14:04:29|0.00030785
14:04:29|0.00030797
14:04:32|0.00030796
14:04:32|0.0003079
14:04:33|0.00030796
14:04:34|0.00030797
14:04:35|0.00030795
14:04:37|0.00030792
14:04:37|0.00030799
14:04:39|0.00030798
14:04:39|0.0003079
14:04:40|0.00030783
14:04:41|0.00030798
14:04:42|0.0003078
14:04:43|0.00030799
14:04:44|0.00030799
14:04:45|0.00030795
14:04:46|0.00030829
14:04:47|0.00030843
14:04:48|0.00030847
14:04:49|0.00030832
14:04:51|0.00030852
14:04:52|0.00030856
14:04:53|0.00030831
14:04:53|0.0003084
14:04:54|0.00030818
14:04:55|0.00030808
14:04:58|0.00030781
14:04:59|0.00030799
14:05:00|0.00030795
14:05:02|0.00030799
14:05:03|0.00030821
14:05:04|0.00030818
14:05:05|0.00030838
14:05:07|0.00030829
14:05:07|0.0003081
14:05:08|0.00030832
14:05:09|0.00030842
14:05:10|0.00030859
14:05:12|0.00030876
14:05:14|0.00030886
14:05:14|0.00030891
14:05:15|0.00030888
14:05:16|0.00030905
14:05:17|0.00030886
14:05:19|0.00030878
14:05:19|0.00030883
14:05:20|0.00030896
14:05:21|0.00030886
14:05:22|0.00030889
14:05:24|0.00030898
14:05:25|0.00030902
14:05:26|0.00030897
14:05:26|0.00030888
14:05:28|0.00030891
14:05:29|0.000309
14:05:30|0.00030889
14:05:31|0.00030902
14:05:32|0.00030887
14:05:33|0.00030889
14:05:34|0.00030889
14:05:35|0.00030902
14:05:36|0.00030922
14:05:37|0.00030928
14:05:38|0.00031114
14:05:39|0.00031115
14:05:40|0.00031143
14:05:41|0.00031132
14:05:42|0.000311
14:05:43|0.0003112
14:05:44|0.00031151
14:05:45|0.00031182
14:05:46|0.00031212
14:05:48|0.00031279
14:05:48|0.000313
14:05:50|0.00031322
14:05:51|0.00031342
14:05:53|0.00031265
14:05:53|0.00031258
14:05:54|0.00031279
14:05:56|0.00031253
14:05:56|0.0003125
14:05:57|0.00031265
14:05:58|0.00031299
14:06:00|0.00031306
14:06:00|0.0003138
14:06:02|0.00031404
14:06:04|0.00031514
14:06:04|0.00031548
14:06:06|0.00031737
14:06:07|0.00031812
14:06:07|0.00031813
14:06:09|0.00031795
14:06:09|0.00031693
14:06:11|0.00031639
14:06:13|0.00031691
14:06:13|0.00031739
14:06:14|0.00031683
14:06:15|0.0003166
14:06:16|0.00031588
14:06:17|0.00031593
14:06:18|0.0003162
14:06:19|0.00031596
14:06:20|0.00031604
14:06:21|0.00031595
14:06:22|0.00031578
14:06:23|0.00031572
14:06:24|0.00031529
14:06:25|0.00031522
14:06:26|0.00031519
14:06:27|0.00031532
14:06:28|0.00031553
14:06:29|0.00031588
14:06:30|0.00031625
14:06:31|0.00031589
14:06:32|0.00031608
14:06:33|0.00031617
14:06:34|0.00031627
14:06:35|0.00031627
14:06:36|0.0003159
14:06:37|0.00031561
14:06:38|0.00031528
14:06:39|0.00031524
14:06:40|0.00031515
14:06:41|0.00031549
14:06:43|0.0003158
14:06:44|0.000316
14:06:45|0.00031569
14:06:46|0.00031553
14:06:48|0.00031487
14:06:48|0.00031492
14:06:50|0.00031532
14:06:51|0.00031527
14:06:53|0.00031529
14:06:53|0.00031538
14:06:54|0.00031501
14:06:55|0.00031482
14:06:56|0.00031489
14:06:57|0.00031485
14:06:58|0.00031485
14:06:59|0.00031482
14:07:00|0.00031518
14:07:01|0.00031558
14:07:02|0.00031533
14:07:03|0.00031554
14:07:04|0.00031527
14:07:05|0.00031527
14:07:06|0.00031506
14:07:07|0.00031475
14:07:08|0.00031391
14:07:10|0.00031337
14:07:11|0.00031351
14:07:12|0.00031399
14:07:13|0.00031394
14:07:14|0.00031416
14:07:15|0.00031431
14:07:16|0.00031421
14:07:17|0.00031427
14:07:18|0.00031429
14:07:19|0.00031401
14:07:20|0.00031395
14:07:21|0.00031384
14:07:22|0.00031392
14:07:23|0.000314
14:07:24|0.00031404
14:07:25|0.00031416
14:07:26|0.00031486
14:07:27|0.000315
14:07:28|0.00031475
14:07:29|0.00031468
14:07:30|0.00031467
14:07:31|0.00031479
14:07:33|0.00031477
14:07:33|0.00031452
14:07:35|0.00031441
14:07:35|0.00031426
14:07:36|0.000314
14:07:38|0.00031397
14:07:38|0.00031401
14:07:40|0.00031396
14:07:40|0.00031392
14:07:41|0.00031395
14:07:42|0.00031371
14:07:43|0.00031406
14:07:45|0.00031416
14:07:46|0.00031438
14:07:47|0.00031446
14:07:48|0.00031462
14:07:49|0.00031444
14:07:49|0.00031447
14:07:51|0.00031457
14:07:52|0.00031448
14:07:52|0.00031422
14:07:54|0.00031404
14:07:56|0.0003139
14:07:57|0.00031376
14:07:58|0.000314
14:08:00|0.00031385
14:08:01|0.0003141
14:08:02|0.00031385
14:08:03|0.00031371
14:08:05|0.00031366
14:08:06|0.00031349
14:08:07|0.00031308
14:08:07|0.00031274
14:08:09|0.00031293
14:08:10|0.00031348
14:08:12|0.00031327
14:08:13|0.00031359
14:08:14|0.00031395
14:08:15|0.00031383
14:08:17|0.00031349
14:08:17|0.00031323
14:08:18|0.00031316
14:08:19|0.000313
14:08:20|0.00031286
14:08:21|0.00031267
14:08:22|0.00031285
14:08:23|0.00031314
14:08:24|0.00031307
14:08:25|0.00031345
14:08:26|0.00031328
14:08:27|0.00031309
14:08:28|0.00031316
14:08:29|0.00031307
14:08:30|0.00031305
14:08:31|0.00031307
14:08:32|0.00031344
14:08:34|0.00031315
14:08:34|0.0003132
14:08:37|0.00031321
14:08:37|0.00031326
14:08:38|0.00031326
14:08:39|0.00031303
14:08:40|0.00031303
14:08:41|0.00031319
14:08:42|0.00031281
14:08:43|0.00031292
14:08:44|0.00031282
14:08:45|0.0003125
14:08:46|0.00031228
14:08:47|0.00031254
14:08:48|0.00031224
14:08:49|0.00031225
14:08:50|0.00031233
14:08:51|0.00031233
14:08:52|0.00031227
14:08:54|0.000312
14:08:55|0.00031184
14:08:56|0.00031186
14:08:57|0.00031171
14:08:58|0.00031192
14:08:59|0.00031184
14:08:59|0.00031199
14:09:02|0.00031227
14:09:02|0.00031242
14:09:03|0.0003126
14:09:04|0.00031253
14:09:05|0.00031242
14:09:07|0.0003128
14:09:09|0.00031271
14:09:09|0.00031261
14:09:10|0.0003123
14:09:11|0.00031237
14:09:12|0.00031262
14:09:13|0.00031271
14:09:14|0.0003127
14:09:15|0.00031289
14:09:16|0.00031303
14:09:17|0.00031305
14:09:19|0.00031283
14:09:19|0.00031255
14:09:20|0.00031271
14:09:21|0.00031268
14:09:22|0.00031242
14:09:24|0.0003124
14:09:25|0.00031237
14:09:26|0.00031249
14:09:27|0.00031232
14:09:28|0.0003122
14:09:29|0.00031186
14:09:30|0.000312
14:09:31|0.00031004
14:09:32|0.00031105
14:09:33|0.00031061
14:09:34|0.00031144
14:09:35|0.00031117
14:09:36|0.00031159
14:09:37|0.0003116
14:09:38|0.00031133
14:09:39|0.00031155
14:09:41|0.00031157
14:09:42|0.00031122
14:09:42|0.00031137
14:09:44|0.00031125
14:09:44|0.000311
14:09:45|0.00031111
14:09:46|0.00031102
14:09:48|0.00031129
14:09:49|0.0003111
14:09:49|0.00031154
14:09:50|0.00031138
14:09:51|0.00031159
14:09:52|0.00031152
14:09:53|0.00031143
14:09:55|0.00031103
14:09:57|0.00031082
14:09:57|0.00031101
14:09:59|0.00031141
14:10:00|0.00031134
14:10:01|0.00031125
14:10:02|0.00031129
14:10:04|0.00031131
14:10:05|0.00031201
14:10:06|0.00031168
14:10:08|0.0003115
14:10:09|0.00031143
14:10:09|0.00031158
14:10:11|0.00031182
14:10:12|0.00031158
14:10:13|0.00031145
14:10:14|0.00031201
14:10:15|0.00031222
14:10:17|0.0003122
14:10:18|0.00031198
14:10:18|0.00031158
14:10:20|0.00031176
14:10:22|0.00031186
14:10:22|0.00031166
14:10:24|0.00031176
14:10:25|0.00031166
14:10:26|0.00031186
14:10:27|0.00031192
14:10:28|0.00031184
14:10:29|0.00031177
14:10:30|0.00031138
14:10:31|0.00031131
14:10:32|0.00031117
14:10:33|0.0003112
14:10:34|0.00031138
14:10:35|0.0003115
14:10:36|0.00031134
14:10:37|0.0003112
14:10:38|0.00031122
14:10:39|0.00031133
14:10:40|0.00031124
14:10:41|0.00031151
14:10:43|0.0003112
14:10:43|0.0003112
14:10:44|0.00031123
14:10:45|0.00031121
14:10:46|0.00031117
14:10:47|0.00031107
14:10:48|0.00031108
14:10:49|0.00031164
14:10:50|0.00031149
14:10:51|0.00031127
14:10:52|0.00031119
14:10:53|0.00031112
14:10:54|0.00031114
14:10:55|0.00031088
14:10:56|0.00031098
14:10:57|0.00031087
14:10:59|0.000311
14:11:00|0.00031103
14:11:02|0.00031133
14:11:02|0.00031127
14:11:03|0.00031114
14:11:05|0.00031133
14:11:05|0.00031129
14:11:08|0.000311
14:11:09|0.00031126
14:11:10|0.0003112
14:11:11|0.00031114
14:11:12|0.00031126
14:11:13|0.00031131
14:11:13|0.0003114
14:11:15|0.00031138
14:11:15|0.00031131
14:11:17|0.00031131
14:11:18|0.00031131
14:11:19|0.00031133
14:11:20|0.00031126
14:11:22|0.00031128
14:11:22|0.00031153
14:11:23|0.00031155
14:11:24|0.00031174
14:11:25|0.0003115
14:11:26|0.00031152
14:11:27|0.00031161
14:11:28|0.00031173
14:11:29|0.00031195
14:11:30|0.00031157
14:11:31|0.00031189
14:11:32|0.00031188
14:11:33|0.00031208
14:11:34|0.00031204
14:11:35|0.00031182
14:11:36|0.00031162
14:11:37|0.0003117
14:11:38|0.00031165
14:11:39|0.00031177
14:11:41|0.00031174
14:11:42|0.00031184
14:11:42|0.00031187
14:11:44|0.00031187
14:11:45|0.00031189
14:11:46|0.00031187
14:11:47|0.00031187
14:11:48|0.00031194
14:11:49|0.00031193
14:11:50|0.00031194
14:11:50|0.00031176
14:11:51|0.00031171
14:11:52|0.0003117
14:11:55|0.00031188
14:11:55|0.00031202
14:11:56|0.00031182
14:11:57|0.00031187
14:11:59|0.00031177
14:12:00|0.00031173
14:12:01|0.0003115
14:12:01|0.00031158
14:12:03|0.00031175
14:12:03|0.00031157
14:12:04|0.00031146
14:12:05|0.00031134
14:12:07|0.0003114
14:12:08|0.00031145
14:12:09|0.00031166
14:12:10|0.0003115
14:12:10|0.00031188
14:12:12|0.00031179
14:12:13|0.0003118
14:12:13|0.00031213
14:12:16|0.00031227
14:12:16|0.00031237
14:12:17|0.0003124
14:12:18|0.0003125
14:12:19|0.00031267
14:12:20|0.00031292
14:12:21|0.00031266
14:12:22|0.00031235
14:12:23|0.00031226
14:12:24|0.000312
14:12:25|0.00031183
14:12:26|0.00031187
14:12:27|0.00031176
14:12:28|0.00031187
14:12:29|0.00031179
14:12:30|0.00031161
14:12:31|0.00031161
14:12:32|0.00031161
14:12:33|0.00031192
14:12:34|0.00031191
14:12:35|0.00031205
14:12:36|0.0003121
14:12:37|0.00031194
14:12:39|0.00031217
14:12:39|0.00031207
14:12:41|0.000312
14:12:42|0.00031209
14:12:43|0.00031188
14:12:44|0.00031186
14:12:44|0.00031207
14:12:46|0.0003121
14:12:47|0.00031203
14:12:48|0.00031202
14:12:48|0.00031202
14:12:49|0.00031187
14:12:50|0.00031178
14:12:52|0.00031165
14:12:53|0.00031175
14:12:54|0.00031187
14:12:55|0.00031188
14:12:56|0.00031184
14:12:56|0.00031178
14:12:59|0.00031178
14:12:59|0.00031185
14:13:01|0.00031184
14:13:02|0.00031184
14:13:03|0.00031164
14:13:04|0.00031159
14:13:04|0.00031142
14:13:06|0.00031181
14:13:07|0.00031194
14:13:09|0.00031196
14:13:09|0.00031203
14:13:10|0.00031208
14:13:11|0.00031192
14:13:13|0.000312
14:13:14|0.00031204
14:13:15|0.00031209
14:13:16|0.00031214
14:13:17|0.00031203
14:13:18|0.0003123
14:13:19|0.00031228
14:13:20|0.00031233
14:13:22|0.00031242
14:13:22|0.00031243
14:13:23|0.00031247
14:13:25|0.00031285
14:13:26|0.00031284
14:13:27|0.00031279
14:13:28|0.00031283
14:13:29|0.00031257
14:13:30|0.00031243
14:13:31|0.00031224
14:13:32|0.00031248
14:13:33|0.00031227
14:13:34|0.00031216
14:13:35|0.00031238
14:13:36|0.00031246
14:13:37|0.00031251
14:13:39|0.00031246
14:13:39|0.00031253
14:13:40|0.00031252
14:13:42|0.00031244
14:13:43|0.00031234
14:13:44|0.00031228
14:13:45|0.00031233
14:13:45|0.00031241
14:13:46|0.00031249
14:13:47|0.00031244
14:13:49|0.00031246
14:13:49|0.00031253
14:13:50|0.00031267
14:13:51|0.00031265
14:13:52|0.00031248
14:13:53|0.00031237
14:13:54|0.00031245
14:13:55|0.00031268
14:13:56|0.00031268
14:13:57|0.00031269
14:13:59|0.00031253
14:14:00|0.00031225
14:14:02|0.00031247
14:14:02|0.00031263
14:14:03|0.00031263
14:14:04|0.0003124
14:14:05|0.00031263
14:14:07|0.00031259
14:14:09|0.00031281
14:14:10|0.00031277
14:14:11|0.0003126
14:14:11|0.00031261
14:14:13|0.00031273
14:14:13|0.00031265
14:14:15|0.00031289
14:14:15|0.00031291
14:14:16|0.00031299
14:14:18|0.00031317
14:14:18|0.00031319
14:14:20|0.00031305
14:14:21|0.00031297
14:14:22|0.00031316
14:14:22|0.00031307
14:14:23|0.0003134
14:14:25|0.00031373
14:14:25|0.00031388
14:14:27|0.00031349
14:14:28|0.00031311
14:14:29|0.00031282
14:14:29|0.00031299
14:14:30|0.00031306
14:14:31|0.00031317
14:14:32|0.00031332
14:14:33|0.00031336
14:14:34|0.00031333
14:14:36|0.00031322
14:14:36|0.00031311
14:14:37|0.00031307
14:14:39|0.00031315
14:14:39|0.00031307
14:14:41|0.00031283
14:14:42|0.00031265
14:14:43|0.00031273
14:14:44|0.00031254
14:14:45|0.00031243
14:14:46|0.00031263
14:14:47|0.00031273
14:14:49|0.00031295
14:14:50|0.00031319
14:14:50|0.00031352
14:14:52|0.00031346
14:14:53|0.00031345
14:14:54|0.00031337
14:14:55|0.0003134
14:14:56|0.00031305
14:14:57|0.00031328
14:14:58|0.00031321
14:14:59|0.00031328
14:15:01|0.00031315
14:15:01|0.00031295
14:15:03|0.00031295
14:15:04|0.00031281
14:15:06|0.00031285
14:15:06|0.00031287
14:15:08|0.00031302
14:15:08|0.00031325
14:15:09|0.00031325
14:15:10|0.00031329
14:15:12|0.00031333
14:15:13|0.00031333
14:15:15|0.00031329
14:15:15|0.00031329
14:15:16|0.0003132
14:15:18|0.00031324
14:15:19|0.00031317
14:15:20|0.00031314
14:15:21|0.000313
14:15:22|0.00031318
14:15:23|0.00031308
14:15:24|0.00031304
14:15:25|0.00031306
14:15:26|0.000313
14:15:27|0.00031304
14:15:28|0.00031308
14:15:29|0.00031301
14:15:30|0.00031299
14:15:31|0.00031246
14:15:32|0.00031245
14:15:33|0.00031277
14:15:34|0.00031266
14:15:35|0.00031225
14:15:36|0.00031213
14:15:37|0.00031208
14:15:38|0.00031212
14:15:39|0.00031221
14:15:40|0.00031215
14:15:42|0.00031216
14:15:43|0.00031213
14:15:43|0.00031211
14:15:45|0.00031166
14:15:45|0.00031036
14:15:47|0.00031081
14:15:48|0.00031039
14:15:48|0.00031053
14:15:50|0.00031072
14:15:51|0.00031069
14:15:51|0.00031088
14:15:52|0.00031092
14:15:53|0.00031091
14:15:55|0.00031133
14:15:55|0.00031129
14:15:56|0.0003111
14:15:57|0.00031101
14:15:58|0.00031098
14:16:00|0.0003112
14:16:01|0.00031143
14:16:03|0.00031119
14:16:03|0.00031135
14:16:05|0.00031132
14:16:06|0.00031159
14:16:07|0.00031148
14:16:08|0.00031138
14:16:10|0.00031116
14:16:10|0.00030987
14:16:12|0.00030969
14:16:13|0.00030956
14:16:14|0.00030994
14:16:15|0.00031034
14:16:16|0.00031059
14:16:16|0.00031007
14:16:18|0.00030976
14:16:19|0.00031001
14:16:20|0.00030997
14:16:21|0.00030973
14:16:22|0.00030981
14:16:23|0.00030963
14:16:24|0.00030893
14:16:25|0.00030922
14:16:26|0.00030961
14:16:27|0.00030948
14:16:28|0.0003097
14:16:29|0.00030983
14:16:30|0.00030988
14:16:31|0.00031001
14:16:32|0.0003099
14:16:33|0.00030997
14:16:34|0.00030962
14:16:35|0.00030974
14:16:36|0.00030978
14:16:36|0.00030988
14:16:37|0.00031
14:16:39|0.00030991
14:16:41|0.00031057
14:16:41|0.00031051
14:16:42|0.00031044
14:16:43|0.00031058
14:16:44|0.00031047
14:16:45|0.0003105
14:16:46|0.00031034
14:16:47|0.00031035
14:16:48|0.00031079
14:16:49|0.00031085
14:16:50|0.00031105
14:16:51|0.00031144
14:16:52|0.0003115
14:16:53|0.00031127
14:16:54|0.00031141
14:16:55|0.00031124
14:16:56|0.00031129
14:16:58|0.00031139
14:16:59|0.00031141
14:17:00|0.00031136
14:17:00|0.00031118
14:17:02|0.00031091
14:17:03|0.00031121
14:17:04|0.00031129
14:17:05|0.00031141
14:17:06|0.00031127
14:17:07|0.00031135
14:17:08|0.00031096
14:17:09|0.00031117
14:17:11|0.00031094
14:17:12|0.00031097
14:17:13|0.00031075
14:17:13|0.00031082
14:17:14|0.00031078
14:17:16|0.00031041
14:17:17|0.00031046
14:17:17|0.00031072
14:17:18|0.00031115
14:17:20|0.00031108
14:17:20|0.00031102
14:17:22|0.00031095
14:17:23|0.00031055
14:17:24|0.00031055
14:17:24|0.0003108
14:17:26|0.00031064
14:17:26|0.00031088
14:17:27|0.00031082
14:17:29|0.00031123
14:17:30|0.00031113
14:17:31|0.00031112
14:17:32|0.000311
14:17:33|0.00031083
14:17:34|0.00031067
14:17:35|0.00031066
14:17:36|0.00031059
14:17:37|0.00031037
14:17:38|0.00031033
14:17:39|0.00031033
14:17:40|0.00031024
14:17:41|0.00031056
14:17:43|0.00031068
14:17:43|0.00031081
14:17:44|0.00031087
14:17:46|0.000311
14:17:47|0.00031105
14:17:48|0.00031097
14:17:50|0.00031121
14:17:51|0.000311
14:17:51|0.00031088
14:17:53|0.00031069
14:17:53|0.0003107
14:17:55|0.00031075
14:17:56|0.00031069
14:17:57|0.00031073
14:17:58|0.00031088
14:17:58|0.00031068
14:18:00|0.00031075
14:18:01|0.00031087
14:18:01|0.00031079
14:18:04|0.00031056
14:18:05|0.00031069
14:18:06|0.00031054
14:18:07|0.00031054
14:18:08|0.00031046
14:18:10|0.00031052
14:18:12|0.00031053
14:18:13|0.00031049
14:18:14|0.00031049
14:18:14|0.00031052
14:18:16|0.00031038
14:18:16|0.00031036
14:18:18|0.00031003
14:18:19|0.00030991
14:18:20|0.00030979
14:18:20|0.00030978
14:18:21|0.00030991
14:18:23|0.00031007
14:18:24|0.00031032
14:18:25|0.0003102
14:18:26|0.0003103
14:18:27|0.0003102
14:18:28|0.00031026
14:18:28|0.00031042
14:18:29|0.00031032
14:18:30|0.00031025
14:18:32|0.00031024
14:18:33|0.0003104
14:18:34|0.00031051
14:18:34|0.00031036
14:18:36|0.00031029
14:18:37|0.00031036
14:18:37|0.00031017
14:18:39|0.00031
14:18:39|0.00030986
14:18:40|0.00030982
14:18:42|0.00030982
14:18:42|0.00030982
14:18:44|0.0003098
14:18:44|0.00030986
14:18:46|0.00030986
14:18:46|0.00030983
14:18:48|0.00030994
14:18:48|0.00030995
14:18:50|0.00030991
14:18:51|0.00031
14:18:53|0.00031003
14:18:53|0.00031012
14:18:54|0.00031012
14:18:55|0.00030996
14:18:57|0.00031006
14:18:58|0.00031019
14:18:59|0.00031006
14:19:00|0.00031004
14:19:01|0.00031023
14:19:01|0.00031001
14:19:03|0.00030992
14:19:05|0.00030995
14:19:05|0.00031007
14:19:07|0.00031012
14:19:07|0.00031022
14:19:09|0.00031019
14:19:09|0.0003104
14:19:10|0.00031022
14:19:11|0.00031039
14:19:14|0.00031041
14:19:14|0.00031059
14:19:15|0.00031061
14:19:16|0.00031066
14:19:17|0.00031078
14:19:18|0.00031079
14:19:19|0.00031056
14:19:20|0.00031061
14:19:21|0.00031063
14:19:22|0.00031077
14:19:23|0.00031065
14:19:24|0.0003106
14:19:25|0.00031056
14:19:26|0.00031062
14:19:27|0.00031082
14:19:28|0.00031068
14:19:29|0.00031077
14:19:30|0.0003108
14:19:31|0.00031094
14:19:33|0.0003111
14:19:34|0.00031118
14:19:35|0.0003114
14:19:36|0.00031137
14:19:38|0.0003113
14:19:39|0.00031131
14:19:39|0.00031137
14:19:40|0.00031135
14:19:41|0.00031094
14:19:42|0.000311
14:19:44|0.00031082
14:19:45|0.00031075
14:19:46|0.00031065
14:19:47|0.00031066
14:19:49|0.00031041
14:19:50|0.00031041
14:19:51|0.00031023
14:19:52|0.00031
14:19:53|0.00030996
14:19:54|0.00031004
14:19:55|0.00031013
14:19:56|0.00030998
14:19:57|0.00031
14:19:58|0.00031026
14:19:59|0.00031013
14:20:01|0.00031007
14:20:01|0.00031003
14:20:02|0.00031011
14:20:03|0.00031022
14:20:05|0.00031037
14:20:06|0.00031039
14:20:07|0.00031051
14:20:08|0.00031065
14:20:09|0.00031053
14:20:11|0.00031041
14:20:11|0.00031053
14:20:13|0.00031044
14:20:14|0.00031046
14:20:15|0.00031045
14:20:15|0.0003105
14:20:17|0.00031054
14:20:17|0.00031045
14:20:18|0.00031028
14:20:19|0.00031038
14:20:21|0.00031
14:20:22|0.00031027
14:20:22|0.00031016
14:20:23|0.00031018
14:20:24|0.00030991
14:20:25|0.00030991
14:20:26|0.00030983
14:20:27|0.0003099
14:20:28|0.00030983
14:20:29|0.00030982
14:20:30|0.00030982
14:20:32|0.00030982
14:20:33|0.00030973
14:20:34|0.00030974
14:20:35|0.00030999
14:20:36|0.00030985
14:20:37|0.00030984
14:20:38|0.00030991
14:20:39|0.00030992
14:20:40|0.00030985
14:20:41|0.00030986
14:20:42|0.00030995
14:20:43|0.00030977
14:20:45|0.00030992
14:20:46|0.00030993
14:20:46|0.00030992
14:20:48|0.00030995
14:20:48|0.00031003
14:20:50|0.00031008
14:20:51|0.00031016
14:20:52|0.00031001
14:20:52|0.00031018
14:20:53|0.00031018
14:20:54|0.00031023
14:20:55|0.00031023
14:20:57|0.00031027
14:20:58|0.00031076
14:20:58|0.00031066
14:21:00|0.00031062
14:21:00|0.00031067
14:21:02|0.00031042
14:21:03|0.00031012
14:21:04|0.00031018
14:21:06|0.00031038
14:21:07|0.00031044
14:21:07|0.00031053
14:21:09|0.00031039
14:21:09|0.00031031
14:21:11|0.00031032
14:21:12|0.00031033
14:21:13|0.00031026
14:21:14|0.00031019
14:21:15|0.00031027
14:21:17|0.0003103
14:21:18|0.0003103
14:21:18|0.00031045
14:21:20|0.00031032
14:21:21|0.00031026
14:21:22|0.00031032
14:21:23|0.00031021
14:21:24|0.00031011
14:21:25|0.0003101
14:21:27|0.0003101
14:21:27|0.00031011
14:21:28|0.00031027
14:21:29|0.00031018
14:21:30|0.00031013
14:21:31|0.00031024
14:21:32|0.00031016
14:21:34|0.00031011
14:21:35|0.00031007
14:21:36|0.00031018
14:21:36|0.00031011
14:21:37|0.00031019
14:21:38|0.00031026
14:21:40|0.00031032
14:21:41|0.00031029
14:21:42|0.00031019
14:21:43|0.00031022
14:21:44|0.00031017
14:21:45|0.0003102
14:21:45|0.00031023
14:21:47|0.00031012
14:21:48|0.00031005
14:21:49|0.00031005
14:21:50|0.00030985
14:21:51|0.00030982
14:21:52|0.00030973
14:21:53|0.00030985
14:21:55|0.0003098
14:21:55|0.00030985
14:21:56|0.00030985
14:21:58|0.00030984
14:21:59|0.00030992
14:22:00|0.00030978
14:22:01|0.00030981
14:22:02|0.00030994
14:22:03|0.0003097
14:22:04|0.00030982
14:22:05|0.0003097
14:22:06|0.0003097
14:22:06|0.00030972
14:22:07|0.0003097
14:22:09|0.00030961
14:22:10|0.00030961
14:22:11|0.00030968
14:22:12|0.00030965
14:22:14|0.00030977
14:22:14|0.00030984
14:22:15|0.00030961
14:22:16|0.0003094
14:22:17|0.00030943
14:22:18|0.00030943
14:22:19|0.00030911
14:22:20|0.000309
14:22:21|0.00030882
14:22:22|0.00030874
14:22:23|0.00030852
14:22:25|0.00030861
14:22:26|0.00030865
14:22:27|0.00030839
14:22:28|0.00030822
14:22:28|0.00030822
14:22:30|0.00030816
14:22:31|0.00030817
14:22:31|0.00030852
14:22:32|0.00030868
14:22:33|0.00030902
14:22:35|0.00030896
14:22:36|0.00030877
14:22:38|0.00030895
14:22:38|0.00030897
14:22:39|0.00030905
14:22:40|0.00030933
14:22:41|0.00030947
14:22:42|0.00030936
14:22:43|0.00030948
14:22:44|0.00030942
14:22:45|0.00030927
14:22:46|0.00030946
14:22:47|0.0003096
14:22:48|0.00030961
14:22:49|0.00030946
14:22:50|0.00030943
14:22:51|0.00030918
14:22:52|0.00030918
14:22:53|0.00030891
14:22:54|0.00030889
14:22:55|0.000309
14:22:56|0.00030912
14:22:57|0.00030914
14:22:58|0.00030904
14:22:59|0.00030923
14:23:00|0.00030904
14:23:01|0.0003092
14:23:02|0.0003091
14:23:03|0.00030916
14:23:04|0.00030925
14:23:05|0.00030914
14:23:06|0.00030949
14:23:08|0.00030958
14:23:09|0.00030962
14:23:09|0.00031025
14:23:11|0.00031029
14:23:13|0.00031029
14:23:13|0.00030995
14:23:14|0.00031002
14:23:16|0.00030969
14:23:17|0.00030961
14:23:19|0.0003096
14:23:20|0.00030963
14:23:21|0.00030966
14:23:22|0.00030966
14:23:24|0.00030993
14:23:24|0.00030989
14:23:25|0.00030995
14:23:26|0.00031012
14:23:28|0.00031013
14:23:29|0.00031049
14:23:30|0.00031049
14:23:31|0.0003108
14:23:32|0.00031117
14:23:33|0.00031164
14:23:34|0.00031188
14:23:35|0.00031213
14:23:36|0.00031152
14:23:37|0.00031184
14:23:38|0.00031187
14:23:39|0.00031178
14:23:40|0.00031169
14:23:41|0.00031198
14:23:42|0.00031211
14:23:43|0.00031207
14:23:44|0.00031205
14:23:45|0.00031197
14:23:46|0.00031199
14:23:47|0.00031173
14:23:49|0.00031177
14:23:49|0.00031168
14:23:50|0.0003117
14:23:52|0.00031165
14:23:53|0.00031151
14:23:53|0.00031158
14:23:54|0.00031187
14:23:55|0.0003114
14:23:57|0.00031141
14:23:58|0.00031116
14:23:58|0.00031117
14:24:00|0.00031119
14:24:00|0.00031116
14:24:02|0.00031127
14:24:02|0.00031145
14:24:04|0.00031166
14:24:04|0.00031171
14:24:05|0.0003117
14:24:06|0.0003115
14:24:07|0.00031169
14:24:09|0.00031155
14:24:10|0.00031151
14:24:12|0.00031148
14:24:12|0.00031135
14:24:14|0.00031121
14:24:14|0.0003112
14:24:16|0.00031084
14:24:16|0.00031109
14:24:18|0.00031093
14:24:19|0.0003111
14:24:19|0.00031095
14:24:20|0.00031102
14:24:21|0.00031118
14:24:22|0.00031096
14:24:23|0.00031103
14:24:24|0.00031084
14:24:25|0.000311
14:24:26|0.0003111
14:24:27|0.00031108
14:24:28|0.00031116
14:24:30|0.00031106
14:24:31|0.00031106
14:24:32|0.00031138
14:24:33|0.00031138
14:24:34|0.00031143
14:24:35|0.00031144
14:24:36|0.00031145
14:24:37|0.00031152
14:24:38|0.00031097
14:24:39|0.00031084
14:24:40|0.00031088
14:24:41|0.0003111
14:24:42|0.00031114
14:24:43|0.0003112
14:24:44|0.00031138
14:24:45|0.00031148
14:24:46|0.0003114
14:24:47|0.00031142
14:24:48|0.00031096
14:24:49|0.00031075
14:24:51|0.00031072
14:24:52|0.00031079
14:24:53|0.00031073
14:24:54|0.00031074
14:24:55|0.00031075
14:24:56|0.00031073
14:24:57|0.00031081
14:24:58|0.00031085
14:24:59|0.00031093
14:25:00|0.00031075
14:25:01|0.0003108
14:25:02|0.00031103
14:25:03|0.00031076
14:25:05|0.000311
14:25:06|0.00031097
14:25:06|0.00031089
14:25:07|0.00031085
14:25:09|0.00031077
14:25:10|0.00031077
14:25:11|0.00031074
14:25:12|0.00031078
14:25:13|0.00031079
14:25:14|0.00031079
14:25:15|0.00031084
14:25:16|0.00031094
14:25:17|0.00031086
14:25:18|0.00031055
14:25:19|0.0003105
14:25:20|0.00031016
14:25:21|0.00031007
14:25:22|0.00031007
14:25:23|0.00031
14:25:24|0.00031012
14:25:25|0.00031026
14:25:26|0.00031019
14:25:27|0.00031027
14:25:28|0.00031042
14:25:29|0.00031043
14:25:31|0.0003103
14:25:32|0.00031022
14:25:33|0.00031022
14:25:33|0.00031036
14:25:34|0.0003102
14:25:36|0.0003102
14:25:37|0.00031008
14:25:38|0.00031008
14:25:39|0.00031008
14:25:40|0.00030975
14:25:41|0.00030997
14:25:42|0.00030988
14:25:43|0.00030997
14:25:44|0.00031001
14:25:45|0.00031002
14:25:46|0.00031004
14:25:47|0.00031022
14:25:48|0.00031022
14:25:49|0.00031008
14:25:50|0.00031017
14:25:52|0.00031022
14:25:53|0.00031018
14:25:53|0.00031018
14:25:54|0.00031002
14:25:56|0.00031022
14:25:57|0.00031025
14:25:58|0.00031013
14:25:58|0.00031003
14:26:00|0.00031022
14:26:00|0.00031028
14:26:01|0.00031013
14:26:03|0.00031013
14:26:04|0.0003101
14:26:05|0.00030998
14:26:06|0.00030995
14:26:07|0.00030992
14:26:08|0.00030992
14:26:09|0.00031003
14:26:11|0.0003104
14:26:12|0.00031036
14:26:12|0.00031036
14:26:13|0.00031037
14:26:15|0.0003106
14:26:15|0.00031042
14:26:17|0.00031042
14:26:17|0.00031019
14:26:19|0.00031012
14:26:20|0.00031011
14:26:21|0.00031003
14:26:22|0.00031038
14:26:23|0.00031035
14:26:24|0.00031031
14:26:25|0.00031027
14:26:27|0.0003105
14:26:27|0.00031032
14:26:28|0.00031036
14:26:30|0.00031018
14:26:31|0.00031036
14:26:32|0.0003106
14:26:33|0.00031063
14:26:34|0.00031031
14:26:35|0.00031028
14:26:36|0.00031028
14:26:37|0.00031037
14:26:38|0.00031042
14:26:39|0.00031051
14:26:40|0.00031031
14:26:41|0.0003103
14:26:43|0.00031031
14:26:43|0.00031023
14:26:45|0.00031024
14:26:45|0.00031014
14:26:46|0.00031018
14:26:47|0.00031009
14:26:49|0.00031017
14:26:49|0.00031009
14:26:51|0.00031008
14:26:51|0.00031002
14:26:53|0.0003099
14:26:54|0.00030971
14:26:55|0.00030974
14:26:56|0.0003098
14:26:57|0.00030994
14:26:59|0.00030991
14:27:00|0.00030994
14:27:00|0.00030975
14:27:02|0.00030993
14:27:02|0.00030982
14:27:03|0.00030992
14:27:05|0.00030991
14:27:05|0.00030978
14:27:06|0.00030987
14:27:07|0.00030979
14:27:08|0.00030982
14:27:10|0.00030984
14:27:10|0.00030982
14:27:12|0.00030985
14:27:13|0.00030985
14:27:14|0.00031009
14:27:15|0.00031022
14:27:16|0.0003102
14:27:17|0.00031014
14:27:18|0.00031021
14:27:19|0.00031029
14:27:20|0.00031038
14:27:21|0.0003105
14:27:22|0.00031052
14:27:23|0.00031064
14:27:24|0.00031041
14:27:25|0.00031047
14:27:26|0.00031042
14:27:27|0.00031046
14:27:28|0.00031033
14:27:29|0.00031037
14:27:30|0.00031046
14:27:31|0.00031051
14:27:32|0.00031044
14:27:33|0.00031048
14:27:34|0.00031058
14:27:35|0.00031035
14:27:36|0.00031048
14:27:37|0.00031048
14:27:38|0.00031048
14:27:39|0.00031074
14:27:40|0.00031075
14:27:41|0.00031071
14:27:42|0.00031075
14:27:43|0.00031057
14:27:44|0.00031065
14:27:45|0.00031054
14:27:46|0.0003105
14:27:47|0.00031064
14:27:48|0.00031051
14:27:49|0.0003103
14:27:50|0.00031026
14:27:51|0.00031032
14:27:52|0.00031024
14:27:53|0.00031015
14:27:54|0.0003102
14:27:55|0.00031016
14:27:56|0.00031024
14:27:57|0.00031033
14:27:58|0.00031039
14:28:00|0.00031049
14:28:00|0.00031044
14:28:01|0.00031046
14:28:02|0.00031047
14:28:03|0.00031046
14:28:05|0.00031029
14:28:06|0.00031025
14:28:07|0.00031025
14:28:08|0.00031027
14:28:09|0.00031027
14:28:10|0.00031018
14:28:11|0.00031032
14:28:12|0.00031045
14:28:13|0.00031053
14:28:14|0.00031051
14:28:15|0.00031045
14:28:16|0.00031046
14:28:17|0.00031025
14:28:18|0.00031034
14:28:19|0.00031042
14:28:20|0.00031035
14:28:21|0.00031039
14:28:22|0.00031044
14:28:23|0.00031045
14:28:24|0.00031044
14:28:26|0.00031046
14:28:26|0.00031052
14:28:27|0.00031053
14:28:29|0.00031035
14:28:30|0.00031031
14:28:31|0.00031025
14:28:32|0.00031027
14:28:33|0.00031041
14:28:34|0.00031026
14:28:35|0.00031025
14:28:36|0.00031006
14:28:37|0.00031008
14:28:37|0.00031006
14:28:39|0.00031
14:28:40|0.00030999
14:28:41|0.00030985
14:28:41|0.00030985
14:28:43|0.0003095
14:28:44|0.0003094
14:28:45|0.00030934
14:28:46|0.00030932
14:28:46|0.00030921
14:28:48|0.00030921
14:28:48|0.00030915
14:28:49|0.0003087
14:28:50|0.00030823
14:28:51|0.0003076
14:28:53|0.0003075
14:28:54|0.00030815
14:28:55|0.00030814
14:28:56|0.00030792
14:28:57|0.0003077
14:28:58|0.00030775
14:28:59|0.00030775
14:29:00|0.00030733
14:29:01|0.00030751
14:29:02|0.00030785
14:29:03|0.00030806
14:29:04|0.00030791
14:29:05|0.00030764
14:29:07|0.000307
14:29:07|0.00030701
14:29:10|0.00030685
14:29:10|0.00030675
14:29:11|0.00030629
14:29:12|0.00030604
14:29:14|0.00030599
14:29:16|0.00030651
14:29:16|0.0003063
14:29:17|0.00030583
14:29:18|0.00030568
14:29:19|0.0003052
14:29:20|0.00030531
14:29:21|0.00030575
14:29:22|0.00030624
14:29:23|0.00030626
14:29:24|0.00030654
14:29:25|0.00030686
14:29:26|0.00030689
14:29:27|0.00030666
14:29:28|0.00030653
14:29:29|0.00030654
14:29:30|0.00030659
14:29:31|0.00030655
14:29:32|0.00030617
14:29:33|0.00030578
14:29:34|0.00030588
14:29:35|0.00030583
14:29:36|0.00030578
14:29:37|0.0003062
14:29:38|0.0003066
14:29:39|0.0003068
14:29:40|0.000307
14:29:41|0.00030699
14:29:42|0.00030721
14:29:43|0.00030701
14:29:44|0.00030717
14:29:46|0.00030702
14:29:46|0.00030705
14:29:47|0.00030718
14:29:49|0.00030717
14:29:50|0.00030728
14:29:51|0.00030712
14:29:53|0.00030721
14:29:53|0.00030801
14:29:54|0.00030811
14:29:55|0.00030809
14:29:56|0.00030912
14:29:57|0.00030809
14:29:58|0.0003077
14:29:59|0.00030777
14:30:00|0.00030746
14:30:01|0.00030753
14:30:02|0.0003074
14:30:03|0.00030704
14:30:04|0.00030711
14:30:05|0.00030716
14:30:06|0.00030721
14:30:08|0.00030709
14:30:09|0.00030729
14:30:10|0.00030725
14:30:10|0.00030707
14:30:13|0.00030754
14:30:13|0.00030776
14:30:15|0.00030816
14:30:17|0.0003076
14:30:18|0.00030743
14:30:19|0.00030779
14:30:20|0.0003078
14:30:21|0.00030773
14:30:22|0.00030763
14:30:23|0.00030728
14:30:24|0.00030711
14:30:25|0.00030684
14:30:26|0.00030657
14:30:28|0.0003063
14:30:28|0.00030618
14:30:30|0.00030642
14:30:31|0.00030642
14:30:32|0.00030614
14:30:32|0.00030614
14:30:34|0.000306
14:30:35|0.00030611
14:30:36|0.00030546
14:30:37|0.000305
14:30:38|0.000305
14:30:40|0.00030501
14:30:41|0.00030472
14:30:41|0.00030463
14:30:42|0.00030476
14:30:44|0.00030548
14:30:45|0.00030517
14:30:46|0.00030527
14:30:46|0.000305
14:30:48|0.0003058
14:30:50|0.00030643
14:30:50|0.00030624
14:30:51|0.00030595
14:30:52|0.00030589
14:30:54|0.00030639
14:30:55|0.0003064
14:30:57|0.00030702
14:30:58|0.00030756
14:30:59|0.00030826
14:31:00|0.00030788
14:31:01|0.00030735
14:31:02|0.00030754
14:31:03|0.00030774
14:31:04|0.00030794
14:31:06|0.00030833
14:31:06|0.00030885
14:31:08|0.00030963
14:31:09|0.00030918
14:31:10|0.00030895
14:31:11|0.00030892
14:31:12|0.00030917
14:31:13|0.00030925
14:31:14|0.00030955
14:31:16|0.00030974
14:31:16|0.00030998
14:31:17|0.00030978
14:31:18|0.00030919
14:31:19|0.0003094
14:31:20|0.00030943
14:31:21|0.00030945
14:31:23|0.00030911
14:31:24|0.00030909
14:31:26|0.0003097
14:31:26|0.00030945
14:31:27|0.00030963
14:31:29|0.00030925
14:31:29|0.00030919
14:31:31|0.00030918
14:31:31|0.00030908
14:31:33|0.00030893
14:31:33|0.00030867
14:31:35|0.00030887
14:31:35|0.00030894
14:31:37|0.00030938
14:31:38|0.0003092
14:31:40|0.00030949
14:31:41|0.00030948
14:31:41|0.00030922
14:31:42|0.00030903
14:31:43|0.00030895
14:31:45|0.00030901
14:31:45|0.00030901
14:31:47|0.00030918
14:31:47|0.00030919
14:31:48|0.00030887
14:31:49|0.00030871
14:31:50|0.00030862
14:31:52|0.00030885
14:31:52|0.00030892
14:31:54|0.00030875
14:31:54|0.00030877
14:31:55|0.00030876
14:31:56|0.0003088
14:31:57|0.000309
14:31:58|0.00030934
14:32:00|0.00030899
14:32:01|0.00030885
14:32:01|0.00030922
14:32:02|0.00030901
14:32:04|0.00030901
14:32:04|0.00030916
14:32:06|0.00030918
14:32:06|0.00030902
14:32:08|0.00030901
14:32:09|0.00030888
14:32:09|0.00030886
14:32:10|0.00030866
14:32:11|0.00030876
14:32:12|0.00030877
14:32:13|0.00030886
14:32:14|0.00030897
14:32:16|0.00030923
14:32:16|0.00030967
14:32:18|0.00030922
14:32:19|0.00030945
14:32:20|0.00030958
14:32:21|0.00030919
14:32:22|0.0003092
14:32:23|0.00030912
14:32:25|0.00030888
14:32:25|0.00030885
14:32:26|0.00030884
14:32:27|0.00030894
14:32:28|0.00030919
14:32:30|0.00030931
14:32:30|0.00030938
14:32:31|0.00030938
14:32:32|0.00030933
14:32:33|0.00030924
14:32:34|0.00030922
14:32:35|0.00030912
14:32:37|0.00030909
14:32:38|0.00030904
14:32:39|0.00030903
14:32:40|0.00030893
14:32:41|0.00030885
14:32:42|0.00030868
14:32:43|0.00030866
14:32:44|0.00030882
14:32:45|0.0003089
14:32:46|0.0003089
14:32:48|0.00030894
14:32:48|0.00030892
14:32:49|0.00030892
14:32:51|0.00030875
14:32:52|0.00030848
14:32:53|0.00030844
14:32:54|0.00030821
14:32:55|0.00030823
14:32:57|0.00030777
14:32:58|0.00030766
14:32:59|0.00030706
14:33:01|0.0003065
14:33:01|0.00030716
14:33:03|0.00030705
14:33:03|0.0003072
14:33:05|0.00030736
14:33:06|0.00030721
14:33:07|0.00030716
14:33:08|0.000307
14:33:09|0.0003068
14:33:10|0.00030642
14:33:11|0.00030551
14:33:12|0.00030541
14:33:13|0.00030532
14:33:14|0.00030592
14:33:15|0.00030663
14:33:16|0.00030599
14:33:18|0.00030579
14:33:19|0.00030569
14:33:19|0.00030591
14:33:21|0.00030567
14:33:22|0.00030563
14:33:22|0.00030591
14:33:23|0.00030642
14:33:25|0.00030619
14:33:26|0.00030615
14:33:27|0.00030587
14:33:28|0.000306
14:33:29|0.00030592
14:33:30|0.0003059
14:33:31|0.00030574
14:33:32|0.00030596
14:33:33|0.00030603
14:33:34|0.00030609
14:33:35|0.00030612
14:33:36|0.00030605
14:33:37|0.000306
14:33:38|0.00030566
14:33:39|0.00030566
14:33:41|0.00030589
14:33:42|0.00030571
14:33:42|0.00030592
14:33:44|0.00030566
14:33:45|0.00030546
14:33:46|0.00030531
14:33:47|0.00030538
14:33:47|0.00030561
14:33:49|0.00030584
14:33:49|0.00030558
14:33:50|0.00030555
14:33:52|0.00030582
14:33:52|0.00030581
14:33:54|0.00030587
14:33:55|0.00030576
14:33:55|0.00030593
14:33:58|0.00030594
14:33:58|0.00030617
14:33:59|0.00030594
14:34:00|0.00030588
14:34:01|0.00030597
14:34:02|0.0003058
14:34:03|0.00030585
14:34:04|0.00030581
14:34:05|0.00030548
14:34:06|0.00030542
14:34:07|0.00030537
14:34:08|0.00030525
14:34:09|0.00030533
14:34:10|0.00030523
14:34:11|0.00030525
14:34:12|0.00030523
14:34:13|0.00030536
14:34:14|0.00030537
14:34:15|0.00030537
14:34:16|0.00030532
14:34:17|0.00030544
14:34:18|0.0003054
14:34:19|0.0003055
14:34:21|0.00030562
14:34:21|0.00030558
14:34:23|0.0003056
14:34:23|0.00030549
14:34:25|0.00030549
14:34:26|0.00030523
14:34:27|0.00030523
14:34:28|0.00030511
14:34:28|0.00030519
14:34:29|0.00030515
14:34:30|0.000305
14:34:32|0.0003049
14:34:34|0.0003045
14:34:34|0.00030438
14:34:35|0.00030432
14:34:36|0.00030449
14:34:37|0.00030463
14:34:38|0.00030481
14:34:39|0.00030474
14:34:40|0.00030484
14:34:41|0.00030473
14:34:42|0.00030456
14:34:43|0.00030447
14:34:44|0.00030429
14:34:45|0.0003042
14:34:46|0.00030402
14:34:47|0.000304
14:34:48|0.00030398
14:34:49|0.00030424
14:34:50|0.00030431
14:34:51|0.00030429
14:34:53|0.00030439
14:34:54|0.0003045
14:34:54|0.00030471
14:34:55|0.00030502
14:34:56|0.00030459
14:34:58|0.00030487
14:34:59|0.00030482
14:34:59|0.00030508
14:35:01|0.00030483
14:35:01|0.00030558
14:35:02|0.00030527
14:35:05|0.00030539
14:35:06|0.00030544
14:35:07|0.00030535
14:35:08|0.00030516
14:35:08|0.00030524
14:35:10|0.00030513
14:35:12|0.00030544
14:35:12|0.00030537
14:35:13|0.00030528
14:35:14|0.00030506
14:35:15|0.00030519
14:35:16|0.00030524
14:35:17|0.00030516
14:35:19|0.00030521
14:35:20|0.00030517
14:35:21|0.00030508
14:35:23|0.00030494
14:35:24|0.00030452
14:35:24|0.00030437
14:35:26|0.00030422
14:35:27|0.00030414
14:35:28|0.00030421
14:35:29|0.00030415
14:35:30|0.00030401
14:35:31|0.000304
14:35:32|0.00030375
14:35:33|0.00030331
14:35:34|0.00030355
14:35:35|0.00030347
14:35:36|0.00030353
14:35:37|0.0003038
14:35:38|0.00030381
14:35:39|0.00030405
14:35:40|0.00030422
14:35:41|0.0003044
14:35:42|0.00030435
14:35:43|0.00030412
14:35:44|0.00030417
14:35:45|0.0003041
14:35:46|0.000304
14:35:47|0.00030381
14:35:48|0.000304
14:35:49|0.0003036
14:35:50|0.00030374
14:35:51|0.00030373
14:35:52|0.00030381
14:35:53|0.00030379
14:35:54|0.00030385
14:35:55|0.0003041
14:35:56|0.00030417
14:35:57|0.00030438
14:35:58|0.00030476
14:35:59|0.00030451
14:36:00|0.00030446
14:36:01|0.00030411
14:36:02|0.00030423
14:36:04|0.00030397
14:36:05|0.0003043
14:36:06|0.00030432
14:36:07|0.00030399
14:36:08|0.00030424
14:36:09|0.0003044
14:36:10|0.00030415
14:36:11|0.00030415
14:36:12|0.00030434
14:36:13|0.00030425
14:36:14|0.00030415
14:36:15|0.00030439
14:36:16|0.00030473
14:36:17|0.00030492
14:36:18|0.00030505
14:36:19|0.00030536
14:36:21|0.00030528
14:36:21|0.00030484
14:36:23|0.00030503
14:36:23|0.00030511
14:36:24|0.00030516
14:36:25|0.00030507
14:36:26|0.00030498
14:36:28|0.00030492
14:36:28|0.00030513
14:36:29|0.00030518
14:36:31|0.00030543
14:36:32|0.00030549
14:36:32|0.00030546
14:36:33|0.00030562
14:36:34|0.00030517
14:36:35|0.00030504
14:36:36|0.00030476
14:36:37|0.00030493
14:36:38|0.00030492
14:36:40|0.00030483
14:36:40|0.00030492
14:36:42|0.00030518
14:36:42|0.00030508
14:36:44|0.00030513
14:36:44|0.00030535
14:36:46|0.00030556
14:36:47|0.00030552
14:36:48|0.00030545
14:36:49|0.00030543
14:36:50|0.00030535
14:36:51|0.00030528
14:36:52|0.00030517
14:36:53|0.000305
14:36:54|0.00030493
14:36:55|0.00030494
14:36:56|0.00030483
14:36:57|0.00030504
14:36:58|0.00030507
14:36:59|0.00030533
14:37:00|0.00030522
14:37:01|0.00030545
14:37:02|0.00030522
14:37:03|0.00030528
14:37:04|0.00030523
14:37:05|0.00030514
14:37:06|0.00030509
14:37:08|0.00030489
14:37:08|0.00030489
14:37:09|0.00030501
14:37:11|0.000305
14:37:11|0.00030525
14:37:13|0.0003054
14:37:13|0.0003052
14:37:15|0.00030534
14:37:15|0.00030541
14:37:16|0.00030506
14:37:17|0.00030504
14:37:18|0.00030508
14:37:20|0.00030515
14:37:21|0.000305
14:37:22|0.00030509
14:37:23|0.00030492
14:37:24|0.00030489
14:37:25|0.00030497
14:37:27|0.00030515
14:37:28|0.00030505
14:37:28|0.00030501
14:37:29|0.00030488
14:37:30|0.00030491
14:37:32|0.00030489
14:37:32|0.00030511
14:37:34|0.00030499
14:37:34|0.00030499
14:37:35|0.00030489
14:37:36|0.0003048
14:37:38|0.00030477
14:37:38|0.00030461
14:37:39|0.00030461
14:37:40|0.0003045
14:37:41|0.00030435
14:37:42|0.00030428
14:37:43|0.00030435
14:37:44|0.00030439
14:37:46|0.00030439
14:37:46|0.0003046
14:37:47|0.00030474
14:37:48|0.00030488
14:37:49|0.00030498
14:37:51|0.00030477
14:37:52|0.00030476
14:37:52|0.00030502
14:37:53|0.00030511
14:37:54|0.00030506
14:37:56|0.00030504
14:37:57|0.00030491
14:37:58|0.00030505
14:37:59|0.00030501
14:38:00|0.00030489
14:38:01|0.00030478
14:38:03|0.00030496
14:38:04|0.00030472
14:38:04|0.00030464
14:38:06|0.00030445
14:38:07|0.00030421
14:38:08|0.00030422
14:38:09|0.00030433
14:38:10|0.0003044
14:38:11|0.00030416
14:38:12|0.00030435
14:38:13|0.00030455
14:38:14|0.00030439
14:38:15|0.00030451
14:38:16|0.0003043
14:38:18|0.00030402
14:38:19|0.00030385
14:38:20|0.0003038
14:38:21|0.000304
14:38:22|0.00030397
14:38:23|0.00030376
14:38:24|0.0003036
14:38:25|0.0003035
14:38:26|0.0003034
14:38:28|0.00030355
14:38:29|0.00030372
14:38:29|0.00030379
14:38:31|0.00030371
14:38:32|0.00030363
14:38:32|0.00030374
14:38:34|0.00030372
14:38:34|0.00030377
14:38:36|0.00030371
14:38:37|0.00030369
14:38:38|0.0003039
14:38:39|0.00030374
14:38:40|0.00030377
14:38:41|0.00030381
14:38:42|0.00030408
14:38:43|0.00030405
14:38:44|0.00030397
14:38:45|0.00030383
14:38:46|0.00030377
14:38:47|0.00030341
14:38:49|0.00030367
14:38:50|0.00030366
14:38:51|0.0003038
14:38:52|0.00030375
14:38:53|0.00030375
14:38:53|0.00030372
14:38:55|0.00030372
14:38:56|0.00030371
14:38:57|0.00030373
14:38:58|0.00030363
14:38:58|0.00030375
14:39:00|0.00030356
14:39:01|0.0003034
14:39:02|0.00030348
14:39:03|0.0003034
14:39:04|0.0003032
14:39:05|0.00030302
14:39:06|0.00030318
14:39:07|0.00030307
14:39:08|0.00030297
14:39:09|0.00030297
14:39:10|0.0003029
14:39:12|0.00030321
14:39:13|0.00030322
14:39:14|0.00030317
14:39:15|0.00030356
14:39:16|0.00030355
14:39:17|0.00030339
14:39:18|0.00030329
14:39:19|0.00030335
14:39:20|0.00030316
14:39:21|0.00030308
14:39:22|0.00030315
14:39:23|0.00030323
14:39:24|0.00030302
14:39:24|0.00030288
14:39:25|0.00030249
14:39:27|0.00030233
14:39:27|0.0003022
14:39:29|0.00030204
14:39:30|0.0003016
14:39:31|0.00030156
14:39:32|0.00030114
14:39:32|0.00030004
14:39:33|0.00030048
14:39:36|0.00029999
14:39:36|0.00029976
14:39:37|0.00029989
14:39:38|0.00029993
14:39:39|0.00029983
14:39:40|0.00029945
14:39:41|0.0002994
14:39:43|0.00029858
14:39:43|0.00029916
14:39:44|0.00029927
14:39:46|0.00029933
14:39:47|0.00029902
14:39:48|0.00029923
14:39:49|0.00029881
14:39:50|0.00029908
14:39:50|0.00029901
14:39:52|0.00029941
14:39:52|0.00029936
14:39:53|0.00029945
14:39:54|0.00029939
14:39:56|0.00029923
14:39:57|0.00029897
14:39:58|0.00029897
14:39:58|0.00029747
14:39:59|0.00029784
14:40:01|0.00029852
14:40:01|0.00029865
14:40:04|0.00029869
14:40:04|0.0002985
14:40:05|0.00029817
14:40:06|0.00029827
14:40:07|0.00029804
14:40:08|0.0002985
14:40:10|0.0002982
14:40:11|0.00029844
14:40:12|0.00029873
14:40:12|0.00029837
14:40:13|0.00029849
14:40:15|0.00029844
14:40:16|0.00029839
14:40:17|0.0002987
14:40:18|0.00029847
14:40:19|0.00029891
14:40:20|0.0002988
14:40:21|0.00029935
14:40:22|0.00029961
14:40:23|0.00030012
14:40:24|0.00029978
14:40:25|0.00029934
14:40:26|0.00029975
14:40:28|0.00030013
14:40:28|0.00030049
14:40:29|0.00030038
14:40:30|0.00030051
14:40:31|0.00030024
14:40:32|0.00030007
14:40:34|0.00029993
14:40:34|0.00030009
14:40:37|0.00029976
14:40:37|0.00030003
14:40:38|0.00030033
14:40:39|0.00030065
14:40:40|0.00030182
14:40:41|0.00030065
14:40:42|0.00030074
14:40:43|0.00030056
14:40:44|0.00030043
14:40:45|0.00030062
14:40:46|0.00030049
14:40:47|0.00030033
14:40:48|0.00030065
14:40:49|0.00030116
14:40:50|0.0003004
14:40:51|0.00030039
14:40:52|0.00030065
14:40:53|0.00030088
14:40:54|0.000301
14:40:55|0.0003011
14:40:56|0.00030089
14:40:57|0.00030071
14:40:58|0.0003003
14:40:59|0.00030014
14:41:00|0.00030006
14:41:01|0.0002999
14:41:02|0.00029996
14:41:03|0.00030025
14:41:05|0.00030052
14:41:06|0.00030062
14:41:07|0.00030125
14:41:09|0.00030135
14:41:09|0.0003014
14:41:10|0.00030117
14:41:11|0.00030079
14:41:12|0.0003008
14:41:13|0.00030079
14:41:14|0.00030083
14:41:15|0.00030064
14:41:16|0.00030091
14:41:18|0.00030158
14:41:20|0.00030193
14:41:20|0.00030199
14:41:22|0.0003022
14:41:23|0.00030208
14:41:24|0.00030213
14:41:26|0.00030202
14:41:26|0.00030159
14:41:27|0.00030164
14:41:28|0.00030219
14:41:29|0.00030282
14:41:30|0.00030292
14:41:31|0.00030286
14:41:32|0.00030245
14:41:33|0.00030275
14:41:35|0.00030273
14:41:36|0.00030272
14:41:37|0.00030277
14:41:38|0.00030299
14:41:39|0.0003028
14:41:40|0.00030294
14:41:41|0.00030315
14:41:43|0.00030241
14:41:43|0.00030255
14:41:44|0.00030272
14:41:45|0.00030278
14:41:48|0.00030239
14:41:49|0.00030208
14:41:50|0.00030232
14:41:50|0.000302
14:41:51|0.00030172
14:41:53|0.00030123
14:41:54|0.00030174
14:41:54|0.00030208
14:41:56|0.00030192
14:41:57|0.0003019
14:41:58|0.00030203
14:41:59|0.00030202
14:42:00|0.00030188
14:42:00|0.00030162
14:42:01|0.0003018
14:42:03|0.000302
14:42:04|0.00030186
14:42:05|0.00030178
14:42:06|0.00030155
14:42:08|0.00030198
14:42:08|0.0003024
14:42:09|0.00030248
14:42:10|0.00030218
14:42:11|0.0003019
14:42:12|0.00030249
14:42:13|0.00030248
14:42:14|0.00030235
14:42:15|0.00030274
14:42:16|0.00030274
14:42:17|0.00030226
14:42:18|0.00030217
14:42:19|0.00030178
14:42:20|0.0003017
14:42:21|0.00030164
14:42:22|0.00030176
14:42:23|0.00030161
14:42:24|0.00030211
14:42:26|0.00030222
14:42:28|0.00030208
14:42:28|0.00030212
14:42:29|0.00030235
14:42:30|0.00030204
14:42:31|0.00030193
14:42:32|0.0003017
14:42:33|0.00030161
14:42:34|0.00030157
14:42:35|0.00030141
14:42:36|0.00030122
14:42:37|0.00030152
14:42:38|0.0003018
14:42:39|0.00030168
14:42:40|0.00030166
14:42:41|0.00030145
14:42:42|0.00030147
14:42:43|0.0003015
14:42:44|0.00030136
14:42:45|0.00030171
14:42:46|0.00030196
14:42:47|0.00030168
14:42:48|0.00030172
14:42:49|0.00030141
14:42:50|0.00030149
14:42:51|0.00030149
14:42:52|0.00030153
14:42:53|0.00030172
14:42:54|0.00030197
14:42:56|0.00030219
14:42:56|0.00030213
14:42:57|0.00030206
14:42:59|0.000302
14:43:01|0.00030176
14:43:01|0.00030186
14:43:02|0.00030159
14:43:03|0.0003015
14:43:04|0.00030111
14:43:06|0.00030092
14:43:06|0.0003014
14:43:08|0.00030132
14:43:09|0.00030125
14:43:10|0.0003011
14:43:11|0.00030096
14:43:12|0.00030068
14:43:13|0.00030081
14:43:14|0.00030129
14:43:15|0.00030132
14:43:16|0.00030143
14:43:17|0.00030183
14:43:17|0.00030177
14:43:19|0.0003019
14:43:20|0.00030191
14:43:21|0.00030152
14:43:22|0.0003013
14:43:23|0.0002996
14:43:23|0.00030085
14:43:25|0.00030057
14:43:25|0.00030049
14:43:27|0.00030064
14:43:29|0.00030068
14:43:30|0.0003005
14:43:32|0.00030016
14:43:32|0.00030014
14:43:34|0.0003
14:43:35|0.00029989
14:43:35|0.00030021
14:43:37|0.00030034
14:43:38|0.00030026
14:43:39|0.00030014
14:43:40|0.0003003
14:43:41|0.00030055
14:43:42|0.00030053
14:43:43|0.00030062
14:43:44|0.00030056
14:43:45|0.00030052
14:43:46|0.0003003
14:43:47|0.00030022
14:43:48|0.00030043
14:43:49|0.00030023
14:43:50|0.00030032
14:43:51|0.00030024
14:43:53|0.00030029
14:43:54|0.00030036
14:43:54|0.00030042
14:43:55|0.00030053
14:43:56|0.00030023
14:43:58|0.00029983
14:43:59|0.00029982
14:44:00|0.00030017
14:44:01|0.00030014
14:44:03|0.00030015
14:44:03|0.00030001
14:44:04|0.00029999
14:44:05|0.00029978
14:44:07|0.00029993
14:44:08|0.00029958
14:44:09|0.0002999
14:44:10|0.00029955
14:44:11|0.00029987
14:44:12|0.00029994
14:44:13|0.00029985
14:44:14|0.00030014
14:44:15|0.00029999
14:44:16|0.00029991
14:44:17|0.00030014
14:44:18|0.00030023
14:44:20|0.00030012
14:44:20|0.00029985
14:44:21|0.00030006
14:44:22|0.0003
14:44:23|0.00029989
14:44:24|0.00029985
14:44:26|0.00029994
14:44:27|0.0003
14:44:27|0.00029986
14:44:29|0.00030004
14:44:30|0.00030019
14:44:32|0.00030004
14:44:33|0.00029994
14:44:33|0.00030002
14:44:35|0.0003
14:44:36|0.00030005
14:44:37|0.00030006
14:44:39|0.0003
14:44:40|0.00030004
14:44:42|0.00030025
14:44:43|0.0003003
14:44:44|0.0003003
14:44:45|0.00030086
14:44:46|0.0003009
14:44:47|0.00030117
14:44:48|0.00030101
14:44:49|0.00030104
14:44:50|0.00030098
14:44:51|0.00030105
14:44:52|0.00030081
14:44:52|0.00030065
14:44:54|0.0003001
14:44:54|0.00030004
14:44:55|0.00030009
14:44:56|0.00030006
14:44:57|0.0003001
14:44:59|0.00030012
14:45:00|0.00030032
14:45:01|0.00030026
14:45:01|0.00030072
14:45:03|0.00030041
14:45:03|0.00030017
14:45:05|0.0003002
14:45:07|0.00030021
14:45:08|0.00030034
14:45:09|0.0003004
14:45:10|0.0003004
14:45:10|0.00030064
14:45:12|0.00030023
14:45:13|0.00029983
14:45:14|0.00029947
14:45:16|0.00029955
14:45:16|0.0002995
14:45:17|0.00029962
14:45:18|0.00029976
14:45:19|0.00029977
14:45:20|0.00029987
14:45:21|0.00029994
14:45:22|0.00030005
14:45:23|0.00029993
14:45:24|0.00030023
14:45:25|0.00030054
14:45:26|0.00030048
14:45:27|0.00030111
14:45:28|0.00030079
14:45:29|0.00030074
14:45:31|0.00030084
14:45:32|0.00030078
14:45:32|0.00030063
14:45:33|0.00030045
14:45:35|0.00030028
14:45:37|0.00029984
14:45:37|0.00030012
14:45:38|0.00030012
14:45:39|0.00030017
14:45:40|0.00030015
14:45:41|0.0003
14:45:42|0.00029951
14:45:44|0.00029973
14:45:45|0.00029989
14:45:46|0.00030015
14:45:47|0.00030027
14:45:47|0.0003003
14:45:49|0.00030029
14:45:49|0.0003002
14:45:51|0.00030008
14:45:52|0.00030009
14:45:53|0.00030008
14:45:53|0.00030017
14:45:54|0.00030013
14:45:56|0.00030017
14:45:58|0.00030039
14:45:58|0.00030042
14:45:59|0.00030032
14:46:00|0.00030004
14:46:01|0.00030031
14:46:02|0.00030032
14:46:03|0.00030031
14:46:04|0.00030058
14:46:05|0.00030072
14:46:06|0.0003008
14:46:07|0.00030103
14:46:08|0.00030152
14:46:09|0.0003016
14:46:10|0.0003017
14:46:12|0.00030135
14:46:12|0.00030132
14:46:15|0.00030124
14:46:15|0.00030087
14:46:16|0.00030051
14:46:17|0.00030076
14:46:18|0.0003008
14:46:19|0.00030097
14:46:20|0.00030098
14:46:21|0.00030124
14:46:22|0.00030129
14:46:23|0.00030126
14:46:24|0.00030114
14:46:25|0.00030112
14:46:26|0.00030119
14:46:27|0.00030137
14:46:28|0.00030157
14:46:30|0.00030125
14:46:31|0.00030119
14:46:32|0.00030129
14:46:33|0.0003013
14:46:34|0.0003015
14:46:35|0.00030161
14:46:36|0.0003016
14:46:37|0.00030177
14:46:38|0.00030169
14:46:39|0.00030182
14:46:40|0.00030236
14:46:41|0.00030275
14:46:42|0.00030272
14:46:43|0.00030271
14:46:44|0.00030287
14:46:46|0.00030294
14:46:46|0.00030317
14:46:47|0.0003027
14:46:48|0.00030292
14:46:49|0.00030262
14:46:50|0.00030258
14:46:51|0.00030207
14:46:52|0.00030254
14:46:53|0.00030235
14:46:54|0.00030231
14:46:55|0.00030173
14:46:56|0.00030143
14:46:57|0.00030114
14:46:59|0.00030136
14:46:59|0.00030165
14:47:00|0.00030193
14:47:02|0.00030182
14:47:03|0.00030171
14:47:04|0.00030185
14:47:04|0.00030192
14:47:05|0.00030189
14:47:08|0.00030232
14:47:08|0.00030235
14:47:10|0.00030229
14:47:10|0.0003019
14:47:12|0.00030197
14:47:13|0.00030177
14:47:14|0.00030169
14:47:15|0.00030144
14:47:16|0.00030139
14:47:17|0.00030162
14:47:18|0.00030149
14:47:19|0.0003017
14:47:20|0.00030192
14:47:21|0.00030183
14:47:22|0.00030192
14:47:23|0.00030184
14:47:25|0.00030179
14:47:25|0.00030174
14:47:26|0.00030168
14:47:28|0.00030161
14:47:29|0.00030162
14:47:30|0.0003016
14:47:31|0.00030163
14:47:32|0.00030165
14:47:33|0.0003015
14:47:34|0.00030168
14:47:36|0.00030156
14:47:36|0.00030156
14:47:37|0.00030155
14:47:38|0.00030157
14:47:40|0.00030149
14:47:41|0.00030107
14:47:42|0.00030082
14:47:43|0.00030128
14:47:44|0.00030123
14:47:45|0.00030127
14:47:46|0.00030098
14:47:47|0.00030094
14:47:49|0.00030087
14:47:49|0.00030087
14:47:51|0.00030066
14:47:51|0.00030077
14:47:52|0.0003006
14:47:53|0.00030085
14:47:54|0.00030075
14:47:55|0.00030086
14:47:56|0.00030086
14:47:57|0.00030086
14:47:59|0.00030121
14:48:00|0.0003013
14:48:01|0.00030133
14:48:02|0.00030096
14:48:03|0.00030113
14:48:04|0.00030088
14:48:05|0.0003011
14:48:06|0.00030095
14:48:07|0.00030136
14:48:08|0.00030113
14:48:09|0.00030139
14:48:10|0.00030136
14:48:11|0.0003013
14:48:12|0.00030166
14:48:13|0.00030163
14:48:14|0.00030161
14:48:15|0.00030166
14:48:16|0.00030181
14:48:17|0.0003019
14:48:18|0.00030207
14:48:19|0.00030228
14:48:20|0.00030238
14:48:21|0.00030229
14:48:22|0.00030246
14:48:23|0.00030234
14:48:24|0.00030256
14:48:25|0.00030246
14:48:26|0.00030217
14:48:27|0.00030221
14:48:28|0.00030208
14:48:29|0.00030185
14:48:30|0.00030273
14:48:31|0.00030286
14:48:32|0.00030293
14:48:33|0.00030306
14:48:34|0.00030335
14:48:35|0.00030348
14:48:36|0.00030362
14:48:37|0.00030348
14:48:38|0.00030313
14:48:39|0.0003028
14:48:40|0.00030302
14:48:41|0.000303
14:48:42|0.00030297
14:48:43|0.00030311
14:48:44|0.00030332
14:48:45|0.00030343
14:48:46|0.00030317
14:48:47|0.00030323
14:48:48|0.00030322
14:48:49|0.00030319
14:48:50|0.0003027
14:48:52|0.00030279
14:48:52|0.000303
14:48:54|0.00030282
14:48:54|0.0003028
14:48:55|0.00030316
14:48:56|0.00030324
14:48:57|0.00030309
14:48:58|0.00030309
14:49:00|0.00030311
14:49:00|0.00030299
14:49:01|0.0003027
14:49:02|0.00030258
14:49:03|0.00030273
14:49:05|0.00030265
14:49:05|0.00030265
14:49:06|0.0003026
14:49:08|0.00030195
14:49:09|0.00030203
14:49:10|0.0003022
14:49:11|0.00030214
14:49:12|0.00030234
14:49:13|0.00030247
14:49:14|0.00030204
14:49:15|0.00030175
14:49:16|0.00030193
14:49:17|0.00030204
14:49:18|0.00030225
14:49:19|0.0003025
14:49:20|0.00030245
14:49:21|0.00030233
14:49:22|0.00030215
14:49:23|0.00030234
14:49:24|0.00030239
14:49:25|0.00030239
14:49:26|0.00030234
14:49:27|0.00030232
14:49:28|0.00030221
14:49:29|0.000302
14:49:30|0.00030219
14:49:31|0.00030203
14:49:32|0.00030208
14:49:33|0.00030221
14:49:34|0.0003023
14:49:36|0.00030246
14:49:37|0.00030236
14:49:38|0.0003022
14:49:40|0.00030188
14:49:41|0.00030192
14:49:41|0.000302
14:49:43|0.0003019
14:49:43|0.00030182
14:49:45|0.00030206
14:49:47|0.00030173
14:49:48|0.00030163
14:49:49|0.00030187
14:49:50|0.00030187
14:49:51|0.00030211
14:49:52|0.00030196
14:49:53|0.00030185
14:49:54|0.00030169
14:49:55|0.00030176
14:49:56|0.00030175
14:49:57|0.00030162
14:49:58|0.00030171
14:49:59|0.00030164
14:50:00|0.00030173
14:50:01|0.0003016
14:50:02|0.00030163
14:50:03|0.00030163
14:50:04|0.0003016
14:50:05|0.00030162
14:50:06|0.00030195
14:50:07|0.00030199
14:50:09|0.00030204
14:50:10|0.00030234
14:50:11|0.00030234
14:50:12|0.0003022
14:50:13|0.00030231
14:50:14|0.00030224
14:50:15|0.0003023
14:50:16|0.00030215
14:50:17|0.00030208
14:50:18|0.00030191
14:50:19|0.00030187
14:50:20|0.00030175
14:50:21|0.00030149
14:50:22|0.00030155
14:50:23|0.00030166
14:50:24|0.00030135
14:50:26|0.00030139
14:50:27|0.00030134
14:50:28|0.00030134
14:50:29|0.00030143
14:50:30|0.00030144
14:50:31|0.00030155
14:50:32|0.00030144
14:50:34|0.00030135
14:50:36|0.00030146
14:50:36|0.00030136
14:50:37|0.00030139
14:50:39|0.0003016
14:50:39|0.00030152
14:50:41|0.00030154
14:50:41|0.00030167
14:50:43|0.00030168
14:50:43|0.00030157
14:50:46|0.00030136
14:50:46|0.00030142
14:50:47|0.00030128
14:50:48|0.00030134
14:50:49|0.00030136
14:50:50|0.00030135
14:50:51|0.00030131
14:50:52|0.00030128
14:50:54|0.00030127
14:50:56|0.00030114
14:50:56|0.00030084
14:50:57|0.00030086
14:50:58|0.00030081
14:50:59|0.00030087
14:51:00|0.00030081
14:51:01|0.00030092
14:51:02|0.00030097
14:51:04|0.0003013
14:51:05|0.0003013
14:51:05|0.00030119
14:51:07|0.0003013
14:51:08|0.0003016
14:51:10|0.0003014
14:51:11|0.0003011
14:51:12|0.00030098
14:51:13|0.00030158
14:51:14|0.00030166
14:51:15|0.00030172
14:51:16|0.00030187
14:51:17|0.00030205
14:51:18|0.0003024
14:51:19|0.00030255
14:51:20|0.00030265
14:51:21|0.00030237
14:51:22|0.00030186
14:51:23|0.00030181
14:51:24|0.0003017
14:51:25|0.00030191
14:51:27|0.00030221
14:51:28|0.00030202
14:51:29|0.00030197
14:51:30|0.00030165
14:51:31|0.00030201
14:51:32|0.0003021
14:51:34|0.00030212
14:51:35|0.00030219
14:51:35|0.00030202
14:51:36|0.00030198
14:51:38|0.00030195
14:51:39|0.00030198
14:51:40|0.00030199
14:51:41|0.00030181
14:51:42|0.00030161
14:51:43|0.00030163
14:51:45|0.00030086
14:51:45|0.00030084
14:51:47|0.00030081
14:51:47|0.00030091
14:51:48|0.00030083
14:51:50|0.00030135
14:51:51|0.00030135
14:51:52|0.00030119
14:51:52|0.00030135
14:51:54|0.00030133
14:51:54|0.00030137
14:51:55|0.00030144
14:51:56|0.00030134
14:51:58|0.00030087
14:51:59|0.00030102
14:52:00|0.00030104
14:52:01|0.00030113
14:52:02|0.00030141
14:52:03|0.00030138
14:52:04|0.00030154
14:52:05|0.00030155
14:52:06|0.00030166
14:52:07|0.00030146
14:52:08|0.00030154
14:52:09|0.00030152
14:52:10|0.0003018
14:52:11|0.0003017
14:52:12|0.00030175
14:52:13|0.00030186
14:52:14|0.00030218
14:52:15|0.00030222
14:52:16|0.00030214
14:52:17|0.00030207
14:52:18|0.00030173
14:52:19|0.00030195
14:52:20|0.00030206
14:52:21|0.00030204
14:52:22|0.00030197
14:52:23|0.00030212
14:52:25|0.00030216
14:52:26|0.00030212
14:52:26|0.00030209
14:52:27|0.00030203
14:52:28|0.00030184
14:52:29|0.00030176
14:52:30|0.00030188
14:52:32|0.00030184
14:52:32|0.00030194
14:52:34|0.00030207
14:52:34|0.00030207
14:52:36|0.00030242
14:52:37|0.00030242
14:52:38|0.00030215
14:52:39|0.0003022
14:52:40|0.00030218
14:52:42|0.00030213
14:52:43|0.00030206
14:52:44|0.00030213
14:52:44|0.00030213
14:52:45|0.00030209
14:52:47|0.00030206
14:52:49|0.00030194
14:52:50|0.00030203
14:52:50|0.00030209
14:52:52|0.00030213
14:52:52|0.00030212
14:52:53|0.00030231
14:52:55|0.00030272
14:52:56|0.0003025
14:52:56|0.00030231
14:52:57|0.00030245
14:52:59|0.00030235
14:52:59|0.00030215
14:53:00|0.00030221
14:53:01|0.00030229
14:53:03|0.00030232
14:53:04|0.00030211
14:53:06|0.00030215
14:53:06|0.00030222
14:53:07|0.00030222
14:53:09|0.00030207
14:53:10|0.00030214
14:53:12|0.00030209
14:53:12|0.00030234
14:53:13|0.00030237
14:53:14|0.00030247
14:53:15|0.00030275
14:53:16|0.00030268
14:53:17|0.0003028
14:53:18|0.0003028
14:53:19|0.00030282
14:53:21|0.00030268
14:53:21|0.00030251
14:53:22|0.00030235
14:53:23|0.00030253
14:53:24|0.00030252
14:53:26|0.00030264
14:53:27|0.00030257
14:53:27|0.00030249
14:53:29|0.00030244
14:53:30|0.00030256
14:53:31|0.00030251
14:53:32|0.00030256
14:53:33|0.00030251
14:53:34|0.0003025
14:53:35|0.0003025
14:53:35|0.00030213
14:53:38|0.00030207
14:53:38|0.00030229
14:53:39|0.00030219
14:53:40|0.00030217
14:53:41|0.00030214
14:53:43|0.00030229
14:53:45|0.00030215
14:53:45|0.0003022
14:53:46|0.0003022
14:53:47|0.00030225
14:53:48|0.00030233
14:53:49|0.00030249
14:53:50|0.00030264
14:53:52|0.00030267
14:53:53|0.00030273
14:53:54|0.00030273
14:53:55|0.00030251
14:53:56|0.00030239
14:53:57|0.00030241
14:53:58|0.00030226
14:53:59|0.00030216
14:54:00|0.00030194
14:54:01|0.00030185
14:54:02|0.00030199
14:54:03|0.00030206
14:54:04|0.00030205
14:54:06|0.0003022
14:54:07|0.00030225
14:54:07|0.00030246
14:54:08|0.0003025
14:54:09|0.0003027
14:54:10|0.0003026
14:54:12|0.00030262
14:54:14|0.00030261
14:54:14|0.00030265
14:54:16|0.00030232
14:54:16|0.00030258
14:54:18|0.0003027
14:54:19|0.0003027
14:54:20|0.00030292
14:54:21|0.00030287
14:54:22|0.00030271
14:54:23|0.00030258
14:54:24|0.00030258
14:54:26|0.00030264
14:54:27|0.00030238
14:54:28|0.00030225
14:54:28|0.00030208
14:54:29|0.000302
14:54:31|0.00030197
14:54:31|0.00030188
14:54:32|0.00030196
14:54:34|0.00030214
14:54:34|0.00030211
14:54:35|0.00030235
14:54:37|0.00030258
14:54:37|0.00030258
14:54:38|0.00030256
14:54:39|0.00030259
14:54:41|0.00030267
14:54:42|0.00030269
14:54:43|0.00030274
14:54:45|0.00030305
14:54:45|0.00030315
14:54:46|0.00030313
14:54:48|0.0003032
14:54:49|0.00030291
14:54:50|0.00030296
14:54:50|0.00030304
14:54:52|0.00030319
14:54:53|0.00030304
14:54:54|0.00030293
14:54:55|0.00030302
14:54:56|0.00030276
14:54:57|0.00030258
14:54:58|0.00030275
14:55:00|0.000303
14:55:00|0.00030313
14:55:02|0.00030321
14:55:03|0.00030301
14:55:04|0.00030303
14:55:05|0.00030324
14:55:06|0.00030313
14:55:07|0.00030313
14:55:08|0.00030324
14:55:09|0.0003033
14:55:10|0.0003033
14:55:11|0.0003033
14:55:12|0.00030331
14:55:14|0.00030321
14:55:15|0.00030316
14:55:16|0.00030307
14:55:18|0.0003033
14:55:18|0.00030331
14:55:19|0.00030341
14:55:20|0.00030359
14:55:22|0.00030413
14:55:24|0.00030422
14:55:24|0.00030427
14:55:26|0.0003043
14:55:26|0.00030417
14:55:27|0.00030431
14:55:28|0.00030431
14:55:30|0.0003042
14:55:32|0.00030365
14:55:32|0.00030391
14:55:33|0.00030383
14:55:35|0.00030411
14:55:36|0.00030412
14:55:37|0.00030399
14:55:38|0.00030386
14:55:39|0.00030356
14:55:41|0.00030378
14:55:42|0.00030354
14:55:43|0.00030359
14:55:44|0.0003037
14:55:45|0.00030382
14:55:46|0.00030384
14:55:47|0.00030431
14:55:48|0.00030446
14:55:49|0.00030424
14:55:50|0.00030446
14:55:51|0.00030445
14:55:52|0.00030462
14:55:53|0.00030438
14:55:54|0.00030433
14:55:55|0.00030452
14:55:56|0.00030461
14:55:57|0.00030458
14:55:58|0.00030443
14:55:59|0.00030438
14:56:00|0.00030426
14:56:01|0.00030441
14:56:02|0.00030416
14:56:03|0.00030386
14:56:05|0.00030375
14:56:06|0.00030375
14:56:07|0.00030379
14:56:08|0.00030399
14:56:09|0.00030408
14:56:10|0.0003042
14:56:11|0.00030436
14:56:12|0.00030413
14:56:13|0.00030406
14:56:14|0.00030387
14:56:15|0.0003039
14:56:16|0.00030386
14:56:17|0.00030372
14:56:18|0.00030359
14:56:19|0.00030359
14:56:21|0.00030378
14:56:21|0.00030364
14:56:23|0.00030359
14:56:24|0.00030358
14:56:24|0.00030379
14:56:26|0.00030381
14:56:27|0.00030385
14:56:28|0.00030385
14:56:28|0.00030409
14:56:30|0.00030378
14:56:30|0.00030383
14:56:31|0.00030384
14:56:32|0.00030387
14:56:34|0.00030382
14:56:34|0.0003038
14:56:36|0.0003038
14:56:36|0.0003038
14:56:37|0.00030386
14:56:38|0.00030387
14:56:39|0.00030384
14:56:41|0.00030407
14:56:42|0.00030396
14:56:43|0.00030388
14:56:44|0.00030394
14:56:45|0.00030396
14:56:47|0.00030384
14:56:47|0.0003038
14:56:49|0.00030383
14:56:49|0.00030376
14:56:50|0.00030395
14:56:51|0.00030395
14:56:53|0.00030388
14:56:53|0.00030406
14:56:54|0.00030413
14:56:55|0.0003039
14:56:56|0.00030383
14:56:57|0.000304
14:56:59|0.00030422
14:57:00|0.00030428
14:57:01|0.00030421
14:57:02|0.00030415
14:57:03|0.00030416
14:57:04|0.00030391
14:57:06|0.00030393
14:57:06|0.00030385
14:57:07|0.00030417
14:57:09|0.00030414
14:57:10|0.0003041
14:57:11|0.00030407
14:57:12|0.00030401
14:57:12|0.00030414
14:57:13|0.000304
14:57:15|0.00030402
14:57:16|0.00030404
14:57:17|0.00030417
14:57:18|0.00030423
14:57:20|0.00030409
14:57:21|0.00030395
14:57:22|0.00030396
14:57:23|0.00030422
14:57:24|0.0003042
14:57:25|0.000304
14:57:26|0.00030402
14:57:27|0.00030393
14:57:28|0.00030391
14:57:29|0.00030388
14:57:30|0.00030396
14:57:31|0.00030385
14:57:32|0.00030388
14:57:33|0.00030393
14:57:34|0.00030397
14:57:35|0.0003037
14:57:36|0.00030363
14:57:37|0.00030368
14:57:38|0.00030378
14:57:39|0.00030378
14:57:40|0.00030375
14:57:42|0.00030362
14:57:43|0.00030355
14:57:44|0.00030355
14:57:44|0.00030304
14:57:46|0.00030319
14:57:46|0.00030321
14:57:47|0.00030307
14:57:48|0.00030302
14:57:49|0.00030306
14:57:51|0.00030309
14:57:52|0.00030305
14:57:53|0.00030314
14:57:54|0.00030315
14:57:55|0.00030305
14:57:56|0.00030307
14:57:57|0.00030305
14:57:58|0.00030326
14:57:59|0.00030316
14:58:00|0.00030301
14:58:02|0.00030316
14:58:02|0.0003032
14:58:03|0.00030314
14:58:05|0.00030321
14:58:06|0.00030374
14:58:07|0.00030373
14:58:08|0.00030376
14:58:10|0.00030403
14:58:11|0.00030409
14:58:13|0.00030415
14:58:14|0.00030428
14:58:14|0.00030422
14:58:16|0.00030427
14:58:18|0.00030428
14:58:19|0.00030389
14:58:20|0.0003039
14:58:21|0.00030383
14:58:23|0.00030384
14:58:23|0.00030402
14:58:24|0.00030411
14:58:25|0.00030419
14:58:27|0.00030427
14:58:27|0.00030421
14:58:28|0.00030412
14:58:29|0.0003042
14:58:30|0.00030417
14:58:31|0.00030413
14:58:32|0.000304
14:58:33|0.00030404
14:58:34|0.00030408
14:58:36|0.00030398
14:58:36|0.00030388
14:58:37|0.0003039
14:58:38|0.00030366
14:58:40|0.0003036
14:58:40|0.00030392
14:58:41|0.000304
14:58:42|0.000304
14:58:44|0.00030389
14:58:45|0.00030412
14:58:46|0.00030415
14:58:48|0.0003041
14:58:48|0.00030401
14:58:50|0.00030407
14:58:51|0.00030401
14:58:52|0.00030403
14:58:53|0.00030403
14:58:54|0.00030406
14:58:55|0.00030403
14:58:57|0.00030403
14:58:57|0.00030404
14:58:58|0.00030406
14:58:59|0.00030402
14:59:00|0.0003041
14:59:02|0.00030422
14:59:02|0.00030417
14:59:03|0.0003042
14:59:04|0.00030413
14:59:05|0.00030385
14:59:07|0.00030393
14:59:08|0.00030412
14:59:10|0.00030413
14:59:10|0.00030422
14:59:12|0.00030418
14:59:13|0.00030419
14:59:15|0.00030412
14:59:15|0.00030397
14:59:16|0.00030398
14:59:18|0.00030411
14:59:18|0.00030408
14:59:20|0.000304
14:59:21|0.00030401
14:59:21|0.00030398
14:59:23|0.000304
14:59:24|0.00030403
14:59:25|0.00030397
14:59:26|0.00030371
14:59:26|0.00030371
14:59:29|0.00030373
14:59:29|0.0003036
14:59:30|0.00030358
14:59:31|0.00030361
14:59:32|0.0003037
14:59:33|0.00030376
14:59:34|0.00030381
14:59:35|0.000304
14:59:37|0.00030399
14:59:38|0.00030389
14:59:38|0.00030405
14:59:41|0.00030417
14:59:42|0.00030394
14:59:42|0.00030377
14:59:45|0.00030392
14:59:46|0.00030394
14:59:48|0.000304
14:59:48|0.00030405
14:59:49|0.00030423
14:59:51|0.00030421
14:59:51|0.00030423
14:59:53|0.00030418
14:59:54|0.00030405
14:59:56|0.00030415
14:59:56|0.00030409
14:59:57|0.00030409
14:59:58|0.0003041
14:59:59|0.00030417
15:00:00|0.00030421
15:00:01|0.00030416
15:00:02|0.00030421
15:00:03|0.00030426
15:00:04|0.00030422
15:00:06|0.0003042
15:00:06|0.00030427
15:00:07|0.00030426
15:00:10|0.0003044
15:00:10|0.0003045
15:00:11|0.00030454
15:00:12|0.00030467
15:00:13|0.00030448
15:00:14|0.00030458
15:00:15|0.0003048
15:00:16|0.00030478
15:00:17|0.0003047
15:00:18|0.00030476
15:00:19|0.00030477
15:00:20|0.00030474
15:00:21|0.00030458
15:00:23|0.0003047
15:00:24|0.00030475
15:00:25|0.00030475
15:00:26|0.00030433
15:00:27|0.00030426
15:00:27|0.00030391
15:00:29|0.00030401
15:00:29|0.00030401
15:00:31|0.00030402
15:00:32|0.00030406
15:00:33|0.00030427
15:00:34|0.00030414
15:00:34|0.00030422
15:00:36|0.00030411
15:00:37|0.0003039
15:00:37|0.00030381
15:00:39|0.0003035
15:00:39|0.00030347
15:00:41|0.00030309
15:00:42|0.00030322
15:00:43|0.00030344
15:00:44|0.00030348
15:00:44|0.00030362
15:00:45|0.0003038
15:00:46|0.00030397
15:00:49|0.00030388
15:00:49|0.00030381
15:00:50|0.0003036
15:00:51|0.00030371
15:00:52|0.00030373
15:00:54|0.00030394
15:00:54|0.00030388
15:00:56|0.00030396
15:00:57|0.00030381
15:00:59|0.00030389
15:00:59|0.0003039
15:01:00|0.00030381
15:01:01|0.00030381
15:01:03|0.0003037
15:01:04|0.00030381
15:01:06|0.00030378
15:01:06|0.00030383
15:01:07|0.00030384
15:01:08|0.00030395
15:01:10|0.00030396
15:01:11|0.00030409
15:01:12|0.00030406
15:01:13|0.00030398
15:01:14|0.00030397
15:01:15|0.00030406
15:01:16|0.00030398
15:01:17|0.00030341
15:01:18|0.00030329
15:01:19|0.0003033
15:01:20|0.00030328
15:01:21|0.00030332
15:01:22|0.00030323
15:01:23|0.00030325
15:01:24|0.00030329
15:01:25|0.00030332
15:01:27|0.00030314
15:01:27|0.00030321
15:01:28|0.00030321
15:01:29|0.000303
15:01:30|0.00030292
15:01:31|0.00030275
15:01:32|0.00030237
15:01:33|0.00030244
15:01:34|0.00030297
15:01:36|0.00030298
15:01:37|0.00030275
15:01:37|0.00030283
15:01:39|0.00030276
15:01:39|0.00030276
15:01:40|0.00030264
15:01:42|0.00030264
15:01:42|0.00030251
15:01:43|0.00030251
15:01:45|0.00030241
15:01:46|0.00030225
15:01:47|0.00030224
15:01:48|0.00030229
15:01:50|0.00030233
15:01:51|0.00030241
15:01:52|0.00030231
15:01:53|0.0003022
15:01:54|0.00030214
15:01:55|0.00030212
15:01:56|0.00030195
15:01:57|0.00030172
15:01:58|0.00030178
15:01:59|0.00030172
15:02:00|0.00030177
15:02:01|0.00030212
15:02:02|0.000302
15:02:04|0.00030172
15:02:04|0.00030188
15:02:06|0.00030184
15:02:07|0.00030193
15:02:08|0.00030223
15:02:10|0.00030211
15:02:11|0.00030192
15:02:12|0.00030166
15:02:13|0.00030167
15:02:14|0.00030172
15:02:14|0.00030166
15:02:15|0.00030177
15:02:16|0.00030195
15:02:17|0.0003017
15:02:19|0.0003016
15:02:21|0.00030168
15:02:22|0.00030153
15:02:23|0.00030155
15:02:24|0.00030132
15:02:25|0.00030115
15:02:26|0.00030112
15:02:27|0.00030088
15:02:28|0.0003011
15:02:29|0.00030104
15:02:30|0.00030137
15:02:31|0.00030121
15:02:32|0.00030123
15:02:33|0.00030152
15:02:34|0.00030141
15:02:35|0.00030128
15:02:36|0.0003014
15:02:37|0.00030118
15:02:38|0.00030132
15:02:39|0.00030145
15:02:40|0.00030148
15:02:41|0.00030165
15:02:42|0.0003015
15:02:44|0.00030142
15:02:45|0.00030132
15:02:46|0.00030133
15:02:47|0.00030128
15:02:48|0.00030121
15:02:49|0.00030121
15:02:50|0.00030163
15:02:51|0.00030134
15:02:52|0.00030147
15:02:53|0.00030142
15:02:55|0.00030113
15:02:55|0.00030113
15:02:56|0.00030106
15:02:57|0.00030107
15:02:59|0.00030128
15:03:00|0.00030129
15:03:01|0.00030129
15:03:03|0.00030128
15:03:04|0.00030131
15:03:05|0.00030138
15:03:07|0.00030115
15:03:08|0.00030114
15:03:09|0.00030106
15:03:10|0.00030127
15:03:10|0.0003013
15:03:12|0.00030187
15:03:13|0.0003018
15:03:14|0.00030192
15:03:15|0.00030194
15:03:16|0.00030195
15:03:17|0.0003018
15:03:18|0.00030179
15:03:19|0.00030187
15:03:20|0.00030174
15:03:21|0.00030175
15:03:22|0.00030166
15:03:24|0.00030207
15:03:25|0.00030195
15:03:25|0.00030207
15:03:27|0.00030203
15:03:28|0.00030217
15:03:29|0.00030221
15:03:30|0.00030214
15:03:31|0.00030204
15:03:33|0.00030213
15:03:34|0.00030212
15:03:34|0.0003019
15:03:36|0.00030184
15:03:37|0.00030212
15:03:38|0.00030208
15:03:38|0.00030179
15:03:40|0.00030193
15:03:41|0.00030197
15:03:42|0.00030206
15:03:43|0.0003021
15:03:43|0.00030208
15:03:44|0.00030211
15:03:46|0.00030216
15:03:47|0.00030209
15:03:47|0.00030221
15:03:49|0.00030214
15:03:50|0.00030198
15:03:51|0.00030187
15:03:52|0.00030197
15:03:53|0.00030211
15:03:54|0.00030206
15:03:55|0.00030212
15:03:56|0.00030194
15:03:57|0.00030195
15:03:58|0.00030194
15:03:59|0.00030191
15:04:00|0.00030199
15:04:01|0.00030199
15:04:02|0.00030199
15:04:03|0.00030211
15:04:04|0.00030219
15:04:05|0.00030212
15:04:06|0.00030212
15:04:07|0.00030211
15:04:09|0.00030214
15:04:10|0.00030214
15:04:10|0.00030212
15:04:12|0.00030202
15:04:13|0.000302
15:04:14|0.00030192
15:04:14|0.0003021
15:04:16|0.00030211
15:04:16|0.00030201
15:04:18|0.00030217
15:04:19|0.00030218
15:04:21|0.00030221
15:04:22|0.00030221
15:04:23|0.00030212
15:04:24|0.0003021
15:04:25|0.0003021
15:04:25|0.0003021
15:04:27|0.000302
15:04:28|0.00030191
15:04:28|0.00030177
15:04:30|0.00030175
15:04:30|0.00030176
15:04:32|0.00030181
15:04:32|0.00030209
15:04:34|0.00030208
15:04:34|0.00030189
15:04:36|0.0003019
15:04:38|0.00030182
15:04:38|0.00030181
15:04:39|0.00030178
15:04:40|0.00030179
15:04:41|0.00030179
15:04:42|0.00030192
15:04:43|0.00030194
15:04:44|0.00030194
15:04:45|0.00030198
15:04:46|0.00030188
15:04:47|0.00030195
15:04:48|0.00030187
15:04:49|0.00030191
15:04:50|0.00030196
15:04:51|0.00030199
15:04:52|0.00030191
15:04:53|0.00030189
15:04:54|0.00030191
15:04:55|0.0003019
15:04:56|0.0003019
15:04:58|0.00030182
15:04:59|0.00030186
15:04:59|0.00030184
15:05:01|0.00030213
15:05:03|0.00030199
15:05:03|0.00030198
15:05:04|0.000302
15:05:05|0.00030192
15:05:06|0.00030183
15:05:07|0.00030181
15:05:08|0.00030159
15:05:09|0.00030179
15:05:10|0.00030176
15:05:11|0.0003016
15:05:12|0.00030143
15:05:14|0.0003018
15:05:14|0.00030171
15:05:16|0.00030166
15:05:17|0.00030166
15:05:18|0.00030164
15:05:19|0.00030153
15:05:20|0.00030148
15:05:21|0.00030149
15:05:21|0.000302
15:05:23|0.00030177
15:05:24|0.0003018
15:05:25|0.00030176
15:05:26|0.00030167
15:05:27|0.00030166
15:05:27|0.00030172
15:05:30|0.0003018
15:05:30|0.0003018
15:05:31|0.0003018
15:05:32|0.00030183
15:05:33|0.00030195
15:05:34|0.00030199
15:05:35|0.0003019
15:05:36|0.0003019
15:05:37|0.00030184
15:05:38|0.0003019
15:05:39|0.0003019
15:05:40|0.0003018
15:05:41|0.00030191
15:05:42|0.00030199
15:05:43|0.00030206
15:05:44|0.00030197
15:05:46|0.00030194
15:05:47|0.00030206
15:05:47|0.00030195
15:05:49|0.00030197
15:05:49|0.00030196
15:05:51|0.00030189
15:05:52|0.0003019
15:05:52|0.00030164
15:05:53|0.00030171
15:05:55|0.00030183
15:05:55|0.00030173
15:05:57|0.00030178
15:05:57|0.00030219
15:05:58|0.00030204
15:05:59|0.000302
15:06:01|0.00030212
15:06:02|0.0003024
15:06:03|0.0003025
15:06:03|0.0003026
15:06:04|0.00030276
15:06:07|0.00030289
15:06:08|0.00030288
15:06:08|0.00030283
15:06:10|0.00030274
15:06:11|0.00030245
15:06:12|0.00030257
15:06:13|0.00030267
15:06:14|0.00030282
15:06:14|0.00030281
15:06:16|0.00030281
15:06:16|0.00030286
15:06:17|0.0003027
15:06:19|0.00030282
15:06:20|0.0003029
15:06:21|0.00030291
15:06:22|0.00030299
15:06:23|0.00030298
15:06:24|0.00030307
15:06:26|0.00030296
15:06:26|0.00030316
15:06:27|0.00030304
15:06:28|0.00030313
15:06:29|0.00030296
15:06:30|0.00030304
15:06:31|0.00030316
15:06:32|0.0003032
15:06:33|0.00030336
15:06:34|0.0003035
15:06:35|0.0003039
15:06:37|0.00030393
15:06:37|0.00030407
15:06:38|0.00030355
15:06:39|0.00030358
15:06:40|0.00030345
15:06:42|0.00030341
15:06:43|0.00030356
15:06:44|0.00030358
15:06:45|0.00030366
15:06:46|0.00030354
15:06:47|0.00030362
15:06:48|0.00030363
15:06:49|0.00030363
15:06:50|0.00030369
15:06:51|0.00030367
15:06:52|0.00030363
15:06:53|0.00030367
15:06:54|0.0003037
15:06:55|0.0003037
15:06:57|0.00030389
15:06:57|0.00030385
15:06:59|0.00030363
15:07:00|0.0003037
15:07:01|0.00030382
15:07:03|0.00030394
15:07:04|0.00030394
15:07:05|0.00030389
15:07:05|0.000304
15:07:07|0.00030411
15:07:08|0.00030421
15:07:09|0.00030427
15:07:10|0.00030427
15:07:11|0.00030409
15:07:12|0.00030417
15:07:13|0.00030421
15:07:14|0.00030445
15:07:15|0.00030436
15:07:17|0.00030457
15:07:18|0.00030446
15:07:18|0.00030449
15:07:20|0.00030465
15:07:20|0.00030482
15:07:21|0.00030484
15:07:22|0.00030477
15:07:24|0.00030471
15:07:24|0.00030487
15:07:26|0.000305
15:07:27|0.000305
15:07:28|0.00030488
15:07:29|0.00030497
15:07:30|0.00030492
15:07:31|0.00030488
15:07:32|0.00030537
15:07:33|0.0003056
15:07:35|0.00030554
15:07:35|0.00030541
15:07:36|0.00030534
15:07:37|0.00030515
15:07:38|0.00030501
15:07:39|0.00030508
15:07:40|0.00030512
15:07:41|0.00030509
15:07:43|0.00030498
15:07:44|0.00030474
15:07:44|0.00030459
15:07:45|0.00030464
15:07:47|0.00030459
15:07:47|0.00030447
15:07:48|0.00030427
15:07:49|0.00030399
15:07:50|0.00030418
15:07:51|0.00030414
15:07:52|0.00030446
15:07:53|0.00030436
15:07:55|0.00030438
15:07:55|0.00030446
15:07:56|0.0003047
15:07:58|0.00030494
15:08:00|0.000305
15:08:00|0.00030493
15:08:02|0.00030476
15:08:02|0.00030503
15:08:04|0.00030488
15:08:05|0.00030488
15:08:06|0.0003047
15:08:07|0.00030469
15:08:08|0.00030472
15:08:09|0.00030451
15:08:10|0.00030466
15:08:12|0.00030492
15:08:13|0.00030489
15:08:14|0.000305
15:08:15|0.0003049
15:08:16|0.000305
15:08:16|0.00030504
15:08:18|0.00030502
15:08:19|0.00030493
15:08:20|0.00030466
15:08:20|0.00030466
15:08:21|0.00030467
15:08:23|0.00030479
15:08:24|0.00030456
15:08:25|0.0003045
15:08:26|0.00030466
15:08:27|0.00030461
15:08:28|0.0003049
15:08:29|0.00030491
15:08:30|0.00030494
15:08:31|0.0003048
15:08:32|0.00030495
15:08:33|0.00030495
15:08:34|0.00030493
15:08:35|0.00030492
15:08:36|0.00030494
15:08:38|0.00030446
15:08:39|0.00030449
15:08:40|0.00030457
15:08:41|0.00030453
15:08:42|0.00030449
15:08:43|0.00030474
15:08:43|0.00030473
15:08:45|0.00030474
15:08:46|0.00030459
15:08:47|0.00030458
15:08:48|0.0003047
15:08:49|0.00030453
15:08:50|0.00030444
15:08:51|0.00030437
15:08:52|0.00030454
15:08:53|0.0003045
15:08:53|0.00030452
15:08:54|0.00030436
15:08:56|0.00030441
15:08:57|0.00030435
15:08:57|0.00030436
15:08:59|0.00030445
15:09:00|0.00030442
15:09:01|0.00030446
15:09:02|0.00030432
15:09:03|0.00030444
15:09:04|0.00030446
15:09:05|0.00030447
15:09:06|0.00030455
15:09:07|0.00030437
15:09:08|0.00030417
15:09:09|0.00030429
15:09:11|0.00030401
15:09:12|0.00030407
15:09:13|0.00030417
15:09:15|0.00030424
15:09:16|0.00030432
15:09:16|0.00030434
15:09:17|0.00030458
15:09:18|0.00030457
15:09:19|0.0003045
15:09:20|0.00030436
15:09:21|0.00030439
15:09:22|0.00030416
15:09:23|0.00030422
15:09:24|0.00030416
15:09:25|0.00030415
15:09:26|0.00030412
15:09:28|0.00030416
15:09:29|0.00030418
15:09:29|0.00030424
15:09:31|0.00030424
15:09:31|0.00030415
15:09:33|0.00030382
15:09:34|0.00030404
15:09:36|0.00030408
15:09:36|0.00030395
15:09:37|0.00030395
15:09:38|0.00030403
15:09:39|0.00030403
15:09:40|0.00030395
15:09:41|0.0003038
15:09:42|0.00030382
15:09:43|0.00030383
15:09:44|0.00030378
15:09:45|0.0003038
15:09:46|0.0003038
15:09:47|0.00030366
15:09:48|0.00030376
15:09:49|0.00030364
15:09:50|0.00030364
15:09:51|0.00030356
15:09:53|0.0003035
15:09:53|0.00030357
15:09:55|0.0003035
15:09:56|0.00030349
15:09:56|0.00030333
15:09:59|0.00030339
15:09:59|0.00030336
15:10:00|0.00030316
15:10:01|0.00030309
15:10:02|0.00030317
15:10:04|0.00030321
15:10:05|0.00030334
15:10:06|0.00030327
15:10:07|0.00030317
15:10:08|0.00030324
15:10:09|0.00030345
15:10:10|0.00030373
15:10:12|0.00030366
15:10:12|0.00030382
15:10:13|0.00030387
15:10:14|0.00030416
15:10:15|0.00030394
15:10:16|0.0003038
15:10:17|0.00030349
15:10:19|0.00030351
15:10:20|0.0003035
15:10:22|0.00030395
15:10:23|0.0003039
15:10:24|0.0003039
15:10:25|0.00030395
15:10:26|0.00030391
15:10:27|0.0003039
15:10:29|0.00030376
15:10:29|0.00030372
15:10:30|0.00030373
15:10:32|0.00030395
15:10:33|0.00030397
15:10:34|0.00030395
15:10:35|0.00030396
15:10:36|0.00030395
15:10:37|0.00030395
15:10:38|0.00030397
15:10:39|0.0003038
15:10:40|0.00030387
15:10:41|0.00030384
15:10:42|0.00030384
15:10:43|0.00030381
15:10:44|0.00030367
15:10:45|0.00030367
15:10:46|0.00030368
15:10:47|0.00030367
15:10:48|0.00030373
15:10:49|0.00030379
15:10:50|0.00030387
15:10:51|0.00030387
15:10:52|0.00030389
15:10:53|0.00030386
15:10:55|0.0003039
15:10:56|0.00030394
15:10:57|0.00030395
15:10:58|0.00030426
15:10:59|0.00030411
15:11:00|0.00030409
15:11:01|0.00030416
15:11:02|0.00030417
15:11:03|0.00030422
15:11:04|0.00030418
15:11:05|0.0003042
15:11:06|0.0003045
15:11:07|0.00030431
15:11:09|0.00030447
15:11:09|0.00030452
15:11:10|0.00030453
15:11:11|0.0003043
15:11:13|0.00030434
15:11:13|0.0003044
15:11:15|0.00030396
15:11:16|0.00030417
15:11:17|0.00030412
15:11:18|0.00030415
15:11:19|0.00030405
15:11:20|0.00030401
15:11:21|0.00030414
15:11:22|0.00030403
15:11:23|0.000304
15:11:24|0.00030395
15:11:25|0.00030372
15:11:26|0.00030371
15:11:27|0.0003036
15:11:28|0.00030399
15:11:29|0.00030389
15:11:30|0.00030379
15:11:31|0.00030359
15:11:32|0.0003037
15:11:34|0.00030379
15:11:35|0.00030362
15:11:36|0.00030356
15:11:36|0.00030358
15:11:38|0.00030363
15:11:39|0.00030361
15:11:40|0.00030356
15:11:40|0.00030355
15:11:41|0.00030357
15:11:42|0.00030362
15:11:43|0.00030362
15:11:45|0.00030362
15:11:46|0.00030356
15:11:47|0.0003035
15:11:48|0.00030331
15:11:49|0.00030327
15:11:50|0.00030323
15:11:51|0.00030328
15:11:52|0.00030324
15:11:53|0.00030352
15:11:54|0.00030338
15:11:56|0.0003034
15:11:56|0.00030338
15:11:58|0.00030343
15:11:59|0.00030335
15:12:00|0.00030339
15:12:01|0.00030337
15:12:02|0.00030318
15:12:02|0.00030311
15:12:04|0.00030311
15:12:05|0.00030316
15:12:06|0.0003032
15:12:07|0.0003032
15:12:08|0.00030326
15:12:09|0.0003032
15:12:10|0.00030312
15:12:11|0.00030314
15:12:12|0.00030311
15:12:13|0.00030323
15:12:14|0.00030325
15:12:15|0.0003034
15:12:16|0.00030348
15:12:18|0.00030328
15:12:18|0.00030326
15:12:20|0.00030325
15:12:20|0.00030327
15:12:22|0.00030333
15:12:22|0.00030334
15:12:23|0.00030343
15:12:25|0.00030348
15:12:26|0.00030348
15:12:27|0.00030347
15:12:28|0.00030324
15:12:28|0.00030323
15:12:31|0.00030358
15:12:32|0.00030344
15:12:33|0.00030337
15:12:34|0.00030309
15:12:35|0.00030313
15:12:37|0.00030347
15:12:37|0.00030337
15:12:38|0.00030326
15:12:39|0.00030314
15:12:40|0.00030313
15:12:41|0.0003031
15:12:42|0.00030308
15:12:43|0.0003031
15:12:44|0.00030308
15:12:45|0.00030288
15:12:46|0.00030289
15:12:47|0.00030293
15:12:48|0.00030279
15:12:50|0.00030281
15:12:51|0.00030278
15:12:52|0.00030296
15:12:52|0.00030309
15:12:54|0.00030274
15:12:55|0.00030296
15:12:55|0.00030283
15:12:57|0.00030273
15:12:59|0.00030281
15:12:59|0.0003026
15:13:00|0.00030274
15:13:01|0.0003027
15:13:02|0.00030266
15:13:03|0.0003027
15:13:05|0.00030273
15:13:05|0.00030274
15:13:07|0.00030264
15:13:08|0.00030288
15:13:09|0.00030288
15:13:10|0.00030289
15:13:11|0.00030294
15:13:13|0.00030285
15:13:13|0.00030281
15:13:15|0.00030315
15:13:17|0.00030318
15:13:17|0.00030282
15:13:18|0.00030288
15:13:19|0.00030288
15:13:21|0.00030295
15:13:21|0.00030285
15:13:23|0.00030271
15:13:24|0.00030266
15:13:25|0.00030266
15:13:25|0.00030266
15:13:27|0.00030266
15:13:28|0.00030266
15:13:29|0.00030289
15:13:29|0.0003028
15:13:30|0.00030277
15:13:31|0.00030274
15:13:33|0.00030279
15:13:33|0.00030283
15:13:35|0.0003028
15:13:36|0.00030274
15:13:36|0.00030282
15:13:37|0.00030284
15:13:39|0.00030287
15:13:39|0.00030285
15:13:41|0.00030285
15:13:41|0.00030286
15:13:43|0.00030283
15:13:44|0.00030269
15:13:45|0.00030277
15:13:47|0.00030269
15:13:47|0.00030266
15:13:48|0.00030282
15:13:49|0.00030276
15:13:50|0.00030285
15:13:51|0.00030276
15:13:52|0.00030278
15:13:53|0.00030276
15:13:54|0.00030276
15:13:56|0.00030253
15:13:57|0.00030254
15:13:58|0.00030267
15:13:59|0.00030256
15:14:00|0.00030276
15:14:01|0.00030273
15:14:03|0.00030266
15:14:03|0.00030278
15:14:05|0.00030277
15:14:06|0.00030277
15:14:08|0.00030276
15:14:08|0.00030277
15:14:09|0.00030284
15:14:10|0.00030285
15:14:12|0.00030301
15:14:12|0.00030296
15:14:14|0.00030304
15:14:15|0.00030303
15:14:16|0.00030303
15:14:17|0.00030313
15:14:19|0.00030314
15:14:20|0.00030317
15:14:20|0.00030322
15:14:21|0.00030334
15:14:22|0.00030318
15:14:23|0.00030318
15:14:24|0.00030311
15:14:25|0.00030314
15:14:27|0.000303
15:14:28|0.00030318
15:14:29|0.0003032
15:14:31|0.00030336
15:14:31|0.00030329
15:14:33|0.0003034
15:14:33|0.00030334
15:14:35|0.00030336
15:14:35|0.0003034
15:14:36|0.00030336
15:14:37|0.00030335
15:14:38|0.00030337
15:14:39|0.00030338
15:14:40|0.00030316
15:14:42|0.00030314
15:14:42|0.00030311
15:14:44|0.00030311
15:14:44|0.00030314
15:14:46|0.00030314
15:14:47|0.00030322
15:14:47|0.00030314
15:14:48|0.00030314
15:14:49|0.00030297
15:14:50|0.00030302
15:14:51|0.00030314
15:14:52|0.00030303
15:14:54|0.00030302
15:14:55|0.00030291
15:14:55|0.00030289
15:14:56|0.0003029
15:14:57|0.0003029
15:14:58|0.00030302
15:15:00|0.00030302
15:15:00|0.00030302
15:15:01|0.00030302
15:15:03|0.00030307
15:15:03|0.00030313
15:15:05|0.0003031
15:15:06|0.00030311
15:15:08|0.00030332
15:15:09|0.00030336
15:15:10|0.00030336
15:15:11|0.00030334
15:15:12|0.00030331
15:15:13|0.0003033
15:15:14|0.0003033
15:15:15|0.00030332
15:15:16|0.00030332
15:15:17|0.00030303
15:15:18|0.00030316
15:15:19|0.00030323
15:15:20|0.00030326
15:15:21|0.00030359
15:15:22|0.0003034
15:15:24|0.00030343
15:15:24|0.00030372
15:15:25|0.00030384
15:15:26|0.00030393
15:15:27|0.00030399
15:15:28|0.00030413
15:15:29|0.00030411
15:15:30|0.00030422
15:15:31|0.00030424
15:15:32|0.00030424
15:15:33|0.00030421
15:15:34|0.000304
15:15:35|0.00030419
15:15:36|0.00030409
15:15:37|0.00030405
15:15:38|0.00030401
15:15:39|0.0003039
15:15:41|0.0003035
15:15:43|0.00030329
15:15:43|0.00030335
15:15:44|0.00030365
15:15:45|0.00030378
15:15:46|0.00030398
15:15:47|0.00030399
15:15:48|0.000304
15:15:49|0.000304
15:15:50|0.000304
15:15:51|0.000304
15:15:52|0.00030401
15:15:53|0.00030402
15:15:54|0.0003041
15:15:55|0.00030376
15:15:57|0.00030371
15:15:58|0.00030363
15:15:59|0.00030354
15:16:00|0.00030358
15:16:02|0.0003036
15:16:02|0.00030365
15:16:04|0.00030367
15:16:05|0.00030365
15:16:06|0.00030365
15:16:07|0.00030369
15:16:08|0.00030367
15:16:09|0.00030366
15:16:11|0.00030388
15:16:11|0.00030366
15:16:13|0.00030366
15:16:13|0.00030369
15:16:15|0.00030367
15:16:16|0.00030349
15:16:17|0.00030366
15:16:18|0.00030362
15:16:19|0.00030372
15:16:20|0.00030397
15:16:21|0.00030408
15:16:22|0.00030408
15:16:23|0.00030411
15:16:24|0.00030405
15:16:25|0.00030408
15:16:26|0.00030404
15:16:27|0.00030413
15:16:28|0.00030413
15:16:29|0.00030424
15:16:31|0.00030406
15:16:32|0.0003041
15:16:32|0.00030423
15:16:35|0.00030424
15:16:35|0.00030428
15:16:37|0.00030433
15:16:38|0.00030435
15:16:39|0.00030435
15:16:40|0.00030447
15:16:41|0.00030436
15:16:42|0.00030429
15:16:43|0.00030438
15:16:44|0.00030437
15:16:45|0.00030421
15:16:47|0.00030422
15:16:47|0.00030429
15:16:49|0.00030437
15:16:49|0.0003045
15:16:50|0.00030459
15:16:52|0.00030457
15:16:53|0.00030451
15:16:54|0.00030451
15:16:55|0.00030451
15:16:56|0.00030458
15:16:57|0.0003046
15:16:58|0.00030418
15:16:59|0.00030422
15:17:00|0.00030429
15:17:02|0.0003044
15:17:03|0.00030446
15:17:04|0.00030446
15:17:05|0.00030459
15:17:06|0.00030456
15:17:07|0.00030442
15:17:08|0.00030435
15:17:09|0.00030442
15:17:10|0.00030468
15:17:11|0.00030468
15:17:13|0.00030472
15:17:14|0.00030475
15:17:15|0.00030498
15:17:16|0.00030481
15:17:17|0.00030494
15:17:17|0.00030492
15:17:19|0.0003047
15:17:20|0.0003047
15:17:21|0.00030487
15:17:22|0.00030497
15:17:23|0.00030499
15:17:24|0.000305
15:17:25|0.000305
15:17:26|0.00030501
15:17:27|0.00030504
15:17:28|0.0003048
15:17:29|0.00030484
15:17:30|0.00030487
15:17:31|0.00030487
15:17:33|0.00030477
15:17:33|0.00030472
15:17:35|0.00030454
15:17:36|0.00030454
15:17:38|0.00030456
15:17:39|0.00030454
15:17:39|0.00030454
15:17:40|0.00030463
15:17:42|0.00030459
15:17:42|0.00030483
15:17:44|0.00030484
15:17:45|0.00030486
15:17:46|0.00030486
15:17:47|0.00030484
15:17:48|0.00030477
15:17:49|0.00030484
15:17:50|0.00030484
15:17:51|0.00030483
15:17:52|0.00030484
15:17:54|0.00030487
15:17:55|0.00030467
15:17:56|0.00030468
15:17:56|0.00030467
15:17:58|0.00030468
15:17:59|0.00030471
15:17:59|0.00030476
15:18:01|0.00030453
15:18:02|0.00030458
15:18:04|0.00030455
15:18:05|0.00030453
15:18:06|0.00030453
15:18:07|0.00030461
15:18:08|0.00030458
15:18:09|0.00030459
15:18:10|0.00030457
15:18:12|0.00030465
15:18:13|0.00030464
15:18:14|0.00030464
15:18:14|0.00030477
15:18:16|0.00030474
15:18:17|0.00030473
15:18:17|0.00030471
15:18:18|0.00030477
15:18:20|0.00030485
15:18:20|0.00030494
15:18:22|0.00030495
15:18:23|0.00030497
15:18:24|0.00030497
15:18:25|0.00030496
15:18:27|0.00030498
15:18:27|0.00030495
15:18:28|0.00030493
15:18:29|0.00030493
15:18:31|0.0003049
15:18:31|0.00030487
15:18:32|0.00030496
15:18:34|0.00030485
15:18:34|0.00030484
15:18:36|0.00030498
15:18:37|0.000305
15:18:38|0.000305
15:18:40|0.00030492
15:18:40|0.00030492
15:18:42|0.000305
15:18:43|0.00030497
15:18:44|0.00030493
15:18:45|0.00030487
15:18:46|0.00030467
15:18:47|0.00030467
15:18:48|0.00030493
15:18:49|0.00030505
15:18:50|0.00030489
15:18:51|0.00030508
15:18:52|0.00030515
15:18:53|0.00030497
15:18:54|0.00030489
15:18:55|0.00030492
15:18:56|0.00030479
15:18:57|0.00030493
15:18:58|0.00030494
15:18:59|0.000305
15:19:00|0.000305
15:19:01|0.000305
15:19:03|0.00030501
15:19:04|0.00030497
15:19:05|0.00030492
15:19:06|0.00030491
15:19:07|0.00030495
15:19:08|0.0003049
15:19:10|0.00030497
15:19:10|0.00030492
15:19:11|0.00030491
15:19:12|0.00030474
15:19:14|0.00030455
15:19:14|0.00030457
15:19:15|0.00030468
15:19:16|0.00030468
15:19:17|0.00030454
15:19:18|0.00030452
15:19:20|0.00030461
15:19:21|0.00030462
15:19:22|0.00030465
15:19:22|0.00030465
15:19:24|0.00030465
15:19:24|0.00030466
15:19:25|0.00030455
15:19:26|0.00030457
15:19:28|0.00030451
15:19:29|0.00030452
15:19:29|0.00030454
15:19:30|0.00030428
15:19:31|0.00030436
15:19:32|0.00030437
15:19:33|0.00030441
15:19:35|0.00030451
15:19:35|0.00030439
15:19:37|0.00030445
15:19:37|0.00030441
15:19:39|0.00030445
15:19:39|0.00030447
15:19:40|0.00030446
15:19:42|0.00030445
15:19:42|0.00030442
15:19:44|0.00030445
15:19:45|0.00030441
15:19:46|0.00030445
15:19:47|0.00030455
15:19:47|0.00030447
15:19:49|0.00030442
15:19:49|0.00030446
15:19:51|0.0003045
15:19:52|0.00030459
15:19:52|0.00030443
15:19:54|0.00030442
15:19:55|0.00030441
15:19:56|0.00030428
15:19:57|0.00030419
15:19:58|0.00030424
15:19:59|0.00030424
15:20:00|0.00030419
15:20:01|0.00030419
15:20:02|0.00030441
15:20:03|0.00030425
15:20:05|0.00030423
15:20:06|0.00030424
15:20:07|0.00030423
15:20:08|0.0003042
15:20:09|0.00030423
15:20:10|0.00030428
15:20:12|0.00030455
15:20:13|0.00030447
15:20:15|0.00030451
15:20:16|0.00030442
15:20:16|0.00030454
15:20:18|0.00030454
15:20:19|0.00030441
15:20:20|0.00030448
15:20:21|0.00030448
15:20:21|0.00030457
15:20:22|0.00030463
15:20:24|0.00030459
15:20:25|0.00030459
15:20:26|0.00030457
15:20:27|0.0003046
15:20:28|0.0003046
15:20:29|0.00030462
15:20:31|0.00030463
15:20:32|0.00030462
15:20:34|0.00030462
15:20:34|0.00030462
15:20:35|0.00030465
15:20:36|0.00030464
15:20:38|0.0003047
15:20:38|0.00030471
15:20:40|0.00030476
15:20:40|0.00030487
15:20:41|0.0003049
15:20:43|0.000305
15:20:44|0.00030495
15:20:45|0.00030495
15:20:46|0.00030479
15:20:47|0.00030475
15:20:48|0.00030484
15:20:48|0.00030485
15:20:49|0.00030489
15:20:50|0.00030494
15:20:52|0.00030492
15:20:53|0.00030492
15:20:54|0.00030492
15:20:55|0.00030498
15:20:56|0.00030488
15:20:57|0.00030484
15:20:58|0.00030488
15:20:59|0.00030486
15:21:00|0.00030485
15:21:01|0.00030484
15:21:02|0.0003049
15:21:03|0.0003049
15:21:04|0.00030486
15:21:04|0.00030487
15:21:06|0.00030471
15:21:07|0.00030473
15:21:08|0.00030485
15:21:10|0.00030481
15:21:10|0.00030484
15:21:12|0.00030494
15:21:14|0.00030496
15:21:14|0.00030499
15:21:15|0.00030481
15:21:16|0.00030482
15:21:18|0.00030486
15:21:20|0.00030493
15:21:20|0.00030491
15:21:22|0.00030496
15:21:24|0.000305
15:21:24|0.000305
15:21:25|0.00030518
15:21:26|0.0003051
15:21:27|0.00030507
15:21:28|0.00030516
15:21:29|0.0003051
15:21:30|0.00030513
15:21:31|0.00030516
15:21:32|0.00030569
15:21:34|0.00030597
15:21:34|0.00030596
15:21:35|0.00030587
15:21:36|0.00030593
15:21:37|0.000306
15:21:38|0.00030684
15:21:39|0.00030691
15:21:40|0.0003074
15:21:42|0.00030813
15:21:43|0.00030854
15:21:45|0.00030872
15:21:45|0.00030825
15:21:46|0.00030826
15:21:47|0.00030776
15:21:48|0.00030769
15:21:49|0.00030741
15:21:50|0.0003071
15:21:51|0.00030731
15:21:52|0.0003071
15:21:53|0.00030698
15:21:54|0.000307
15:21:55|0.00030697
15:21:56|0.000307
15:21:57|0.000307
15:21:58|0.000307
15:22:00|0.00030682
15:22:01|0.00030653
15:22:01|0.00030653
15:22:03|0.0003062
15:22:05|0.00030672
15:22:06|0.0003069
15:22:08|0.00030738
15:22:08|0.00030778
15:22:10|0.00030747
15:22:10|0.00030768
15:22:13|0.00030779
15:22:13|0.00030755
15:22:14|0.0003077
15:22:16|0.00030778
15:22:17|0.00030777
15:22:18|0.00030773
15:22:19|0.00030779
15:22:20|0.00030816
15:22:21|0.00030857
15:22:22|0.00030847
15:22:23|0.00030837
15:22:24|0.00030787
15:22:25|0.00030772
15:22:26|0.00030745
15:22:27|0.00030776
15:22:28|0.00030773
15:22:29|0.00030804
15:22:30|0.00030833
15:22:31|0.00030842
15:22:32|0.00030813
15:22:33|0.00030797
15:22:34|0.00030762
15:22:35|0.0003074
15:22:36|0.0003072
15:22:37|0.00030728
15:22:38|0.00030696
15:22:39|0.00030741
15:22:40|0.00030733
15:22:41|0.00030731
15:22:42|0.00030726
15:22:43|0.00030723
15:22:44|0.00030748
15:22:45|0.00030739
15:22:46|0.00030738
15:22:47|0.00030739
15:22:48|0.00030755
15:22:49|0.00030744
15:22:50|0.00030724
15:22:51|0.00030702
15:22:52|0.00030686
15:22:53|0.00030673
15:22:54|0.0003068
15:22:55|0.00030679
15:22:56|0.0003066
15:22:57|0.00030672
15:22:58|0.00030682
15:22:59|0.00030685
15:23:00|0.00030689
15:23:01|0.00030706
15:23:02|0.0003071
15:23:03|0.0003071
15:23:04|0.00030701
15:23:05|0.00030663
15:23:06|0.00030646
15:23:08|0.00030622
15:23:09|0.00030621
15:23:10|0.0003062
15:23:11|0.00030654
15:23:12|0.00030642
15:23:13|0.00030618
15:23:15|0.00030654
15:23:15|0.00030648
15:23:17|0.00030637
15:23:17|0.00030625
15:23:19|0.00030631
15:23:20|0.0003066
15:23:20|0.00030649
15:23:22|0.00030665
15:23:23|0.00030669
15:23:23|0.00030669
15:23:25|0.00030654
15:23:26|0.00030663
15:23:26|0.0003067
15:23:27|0.00030669
15:23:29|0.00030661
15:23:30|0.00030669
15:23:31|0.00030647
15:23:32|0.00030644
15:23:33|0.00030645
15:23:34|0.0003063
15:23:35|0.00030623
15:23:36|0.00030599
15:23:37|0.00030598
15:23:38|0.00030599
15:23:39|0.00030599
15:23:40|0.00030606
15:23:42|0.0003061
15:23:43|0.00030613
15:23:43|0.00030615
15:23:44|0.0003062
15:23:45|0.00030596
15:23:47|0.00030597
15:23:48|0.00030593
15:23:49|0.00030601
15:23:50|0.000306
15:23:51|0.00030614
15:23:52|0.00030624
15:23:53|0.00030626
15:23:54|0.0003063
15:23:55|0.00030627
15:23:56|0.00030608
15:23:57|0.00030604
15:23:58|0.00030589
15:23:59|0.00030592
15:24:00|0.00030595
15:24:01|0.00030594
15:24:02|0.00030595
15:24:03|0.00030586
15:24:04|0.00030575
15:24:05|0.00030575
15:24:06|0.00030575
15:24:07|0.0003057
15:24:09|0.00030583
15:24:10|0.00030601
15:24:11|0.00030588
15:24:12|0.00030604
15:24:13|0.00030624
15:24:15|0.00030632
15:24:16|0.00030674
15:24:17|0.00030685
15:24:18|0.00030688
15:24:19|0.00030685
15:24:20|0.00030656
15:24:21|0.00030654
15:24:23|0.00030666
15:24:24|0.00030663
15:24:25|0.00030646
15:24:27|0.0003062
15:24:28|0.00030616
15:24:28|0.00030641
15:24:29|0.0003065
15:24:31|0.0003065
15:24:32|0.00030652
15:24:32|0.0003065
15:24:34|0.0003064
15:24:34|0.00030624
15:24:36|0.00030621
15:24:37|0.00030615
15:24:37|0.00030615
15:24:39|0.00030604
15:24:39|0.00030605
15:24:41|0.00030605
15:24:42|0.00030604
15:24:43|0.00030599
15:24:43|0.00030605
15:24:46|0.00030587
15:24:46|0.00030587
15:24:47|0.00030585
15:24:48|0.00030566
15:24:49|0.00030566
15:24:50|0.00030561
15:24:51|0.00030595
15:24:52|0.00030595
15:24:54|0.0003061
15:24:54|0.00030619
15:24:55|0.0003062
15:24:56|0.00030619
15:24:58|0.00030613
15:24:58|0.00030613
15:25:00|0.00030618
15:25:01|0.00030622
15:25:02|0.00030623
15:25:03|0.00030623
15:25:04|0.00030643
15:25:06|0.0003064
15:25:06|0.00030631
15:25:07|0.00030643
15:25:09|0.0003065
15:25:10|0.00030649
15:25:11|0.00030649
15:25:12|0.00030665
15:25:12|0.00030675
15:25:14|0.00030668
15:25:15|0.00030644
15:25:16|0.00030644
15:25:16|0.00030644
15:25:18|0.00030637
15:25:19|0.0003063
15:25:21|0.00030597
15:25:21|0.00030601
15:25:22|0.0003061
15:25:23|0.00030634
15:25:24|0.00030636
15:25:25|0.00030639
15:25:26|0.00030643
15:25:27|0.00030613
15:25:28|0.00030607
15:25:29|0.00030627
15:25:30|0.00030604
15:25:31|0.0003061
15:25:32|0.00030611
15:25:33|0.00030608
15:25:34|0.00030613
15:25:35|0.0003061
15:25:36|0.00030601
15:25:37|0.00030607
15:25:38|0.00030603
15:25:39|0.00030603
15:25:40|0.00030609
15:25:41|0.00030614
15:25:42|0.00030608
15:25:43|0.00030617
15:25:44|0.00030614
15:25:45|0.00030617
15:25:46|0.00030608
15:25:47|0.00030611
15:25:48|0.000306
15:25:49|0.00030601
15:25:50|0.00030616
15:25:51|0.00030614
15:25:52|0.00030611
15:25:53|0.00030614
15:25:54|0.00030628
15:25:55|0.00030628
15:25:56|0.00030647
15:25:57|0.00030657
15:25:58|0.0003068
15:25:59|0.00030675
15:26:00|0.00030669
15:26:01|0.00030688
15:26:03|0.00030657
15:26:04|0.00030649
15:26:06|0.00030649
15:26:06|0.00030649
15:26:07|0.00030646
15:26:08|0.0003064
15:26:10|0.00030649
15:26:11|0.00030619
15:26:12|0.00030623
15:26:13|0.00030624
15:26:13|0.00030624
15:26:16|0.00030609
15:26:16|0.00030609
15:26:17|0.00030611
15:26:18|0.00030611
15:26:19|0.00030619
15:26:20|0.00030623
15:26:21|0.0003062
15:26:22|0.0003063
15:26:23|0.00030611
15:26:24|0.0003064
15:26:26|0.00030639
15:26:27|0.00030646
15:26:28|0.00030644
15:26:29|0.00030642
15:26:29|0.00030656
15:26:30|0.00030657
15:26:33|0.00030685
15:26:33|0.00030713
15:26:34|0.00030704
15:26:35|0.0003066
15:26:36|0.00030669
15:26:37|0.00030664
15:26:38|0.0003067
15:26:39|0.00030685
15:26:40|0.00030674
15:26:41|0.00030689
15:26:42|0.00030694
15:26:43|0.00030689
15:26:45|0.00030728
15:26:47|0.00030787
15:26:47|0.0003077
15:26:48|0.00030771
15:26:50|0.00030771
15:26:50|0.00030767
15:26:52|0.0003075
15:26:53|0.00030756
15:26:53|0.00030735
15:26:55|0.00030758
15:26:56|0.00030774
15:26:57|0.00030775
15:26:57|0.00030776
15:26:59|0.00030789
15:27:00|0.0003079
15:27:01|0.00030775
15:27:02|0.00030761
15:27:03|0.00030742
15:27:05|0.00030759
15:27:05|0.00030754
15:27:06|0.00030741
15:27:07|0.0003073
15:27:08|0.00030742
15:27:10|0.0003074
15:27:10|0.00030734
15:27:12|0.00030708
15:27:14|0.00030722
15:27:15|0.00030733
15:27:16|0.00030735
15:27:17|0.0003074
15:27:18|0.00030737
15:27:19|0.0003074
15:27:19|0.00030737
15:27:20|0.00030741
15:27:21|0.00030742
15:27:23|0.00030741
15:27:24|0.00030729
15:27:24|0.00030725
15:27:26|0.00030722
15:27:26|0.00030717
15:27:27|0.0003073
15:27:29|0.00030734
15:27:29|0.0003074
15:27:31|0.00030741
15:27:31|0.00030731
15:27:33|0.00030735
15:27:34|0.00030725
15:27:35|0.00030712
15:27:36|0.00030707
15:27:37|0.00030697
15:27:38|0.00030694
15:27:39|0.00030696
15:27:39|0.00030699
15:27:41|0.0003071
15:27:41|0.00030716
15:27:44|0.00030711
15:27:45|0.00030695
15:27:46|0.00030697
15:27:47|0.00030689
15:27:48|0.00030703
15:27:49|0.00030703
15:27:51|0.00030697
15:27:51|0.00030711
15:27:52|0.00030705
15:27:53|0.00030706
15:27:54|0.00030698
15:27:55|0.00030699
15:27:56|0.000307
15:27:57|0.00030703
15:27:59|0.00030689
15:27:59|0.00030696
15:28:01|0.00030667
15:28:02|0.00030684
15:28:03|0.00030684
15:28:04|0.00030687
15:28:05|0.00030689
15:28:07|0.0003071
15:28:08|0.00030712
15:28:08|0.00030709
15:28:09|0.00030711
15:28:10|0.00030718
15:28:12|0.00030719
15:28:13|0.00030732
15:28:14|0.00030734
15:28:15|0.00030739
15:28:16|0.00030745
15:28:17|0.0003075
15:28:18|0.00030745
15:28:19|0.00030731
15:28:20|0.00030733
15:28:21|0.00030722
15:28:22|0.00030729
15:28:23|0.0003074
15:28:25|0.0003075
15:28:25|0.00030746
15:28:27|0.00030734
15:28:27|0.00030749
15:28:29|0.00030776
15:28:30|0.00030774
15:28:31|0.00030795
15:28:32|0.00030818
15:28:33|0.00030826
15:28:34|0.00030849
15:28:35|0.00030845
15:28:36|0.00030833
15:28:37|0.000308
15:28:38|0.00030769
15:28:39|0.00030802
15:28:40|0.00030802
15:28:41|0.000308
15:28:42|0.00030789
15:28:43|0.0003079
15:28:44|0.00030783
15:28:45|0.00030782
15:28:46|0.00030777
15:28:47|0.00030776
15:28:48|0.0003074
15:28:49|0.00030757
15:28:50|0.00030763
15:28:51|0.0003076
15:28:52|0.00030762
15:28:54|0.0003075
15:28:54|0.00030738
15:28:55|0.0003074
15:28:57|0.00030738
15:28:57|0.00030739
15:28:58|0.0003075
15:29:00|0.00030762
15:29:00|0.00030763
15:29:01|0.00030763
15:29:02|0.00030761
15:29:03|0.00030766
15:29:04|0.0003076
15:29:06|0.00030723
15:29:07|0.00030742
15:29:08|0.00030744
15:29:09|0.00030745
15:29:10|0.00030747
15:29:11|0.00030737
15:29:13|0.00030738
15:29:13|0.0003074
15:29:15|0.00030732
15:29:16|0.00030735
15:29:16|0.0003071
15:29:17|0.00030706
15:29:18|0.00030706
15:29:19|0.00030706
15:29:21|0.00030706
15:29:22|0.00030701
15:29:23|0.00030701
15:29:24|0.00030684
15:29:25|0.0003068
15:29:26|0.0003065
15:29:27|0.00030677
15:29:28|0.0003067
15:29:29|0.00030694
15:29:30|0.00030699
15:29:31|0.00030694
15:29:32|0.00030692
15:29:33|0.00030677
15:29:34|0.00030677
15:29:35|0.0003068
15:29:36|0.00030685
15:29:37|0.00030689
15:29:38|0.00030678
15:29:39|0.0003068
15:29:40|0.00030681
15:29:41|0.00030681
15:29:42|0.00030681
15:29:43|0.00030677
15:29:44|0.00030692
15:29:45|0.00030675
15:29:46|0.00030671
15:29:47|0.00030679
15:29:49|0.00030663
15:29:50|0.00030662
15:29:51|0.00030654
15:29:51|0.00030669
15:29:53|0.00030677
15:29:53|0.00030684
15:29:55|0.00030687
15:29:56|0.00030707
15:29:57|0.00030701
15:29:58|0.00030704
15:29:59|0.00030709
15:29:59|0.00030701
15:30:01|0.00030706
15:30:02|0.00030705
15:30:03|0.000307
15:30:04|0.00030714
15:30:06|0.00030719
15:30:07|0.00030713
15:30:08|0.00030719
15:30:09|0.0003073
15:30:10|0.00030713
15:30:11|0.00030699
15:30:13|0.00030667
15:30:15|0.00030692
15:30:15|0.00030698
15:30:17|0.0003072
15:30:17|0.0003073
15:30:19|0.00030732
15:30:20|0.00030731
15:30:22|0.0003073
15:30:22|0.00030729
15:30:23|0.00030729
15:30:24|0.0003073
15:30:25|0.00030721
15:30:26|0.00030726
15:30:27|0.0003072
15:30:28|0.00030722
15:30:29|0.00030723
15:30:30|0.00030729
15:30:31|0.00030723
15:30:32|0.00030724
15:30:33|0.00030722
15:30:34|0.000307
15:30:35|0.00030708
15:30:36|0.00030702
15:30:37|0.00030673
15:30:38|0.00030669
15:30:39|0.00030673
15:30:40|0.00030661
15:30:41|0.00030668
15:30:42|0.00030673
15:30:43|0.00030647
15:30:44|0.00030663
15:30:45|0.00030632
15:30:46|0.0003062
15:30:48|0.00030609
15:30:50|0.00030607
15:30:50|0.00030615
15:30:51|0.00030633
15:30:52|0.00030616
15:30:53|0.00030628
15:30:54|0.00030646
15:30:55|0.00030636
15:30:56|0.00030637
15:30:57|0.00030613
15:30:58|0.00030603
15:30:59|0.000306
15:31:00|0.00030616
15:31:02|0.00030615
15:31:03|0.00030612
15:31:05|0.00030628
15:31:05|0.00030632
15:31:07|0.0003063
15:31:08|0.00030609
15:31:10|0.00030624
15:31:10|0.00030621
15:31:11|0.00030627
15:31:13|0.00030628
15:31:14|0.00030606
15:31:16|0.00030606
15:31:17|0.00030621
15:31:19|0.00030619
15:31:19|0.00030623
15:31:20|0.00030616
15:31:21|0.00030622
15:31:22|0.00030609
15:31:23|0.00030623
15:31:24|0.00030613
15:31:25|0.00030613
15:31:26|0.00030606
15:31:28|0.00030626
15:31:28|0.00030639
15:31:30|0.00030638
15:31:31|0.00030644
15:31:32|0.00030637
15:31:34|0.00030623
15:31:34|0.00030629
15:31:36|0.00030609
15:31:37|0.00030618
15:31:38|0.00030624
15:31:39|0.00030615
15:31:40|0.00030609
15:31:41|0.00030608
15:31:42|0.00030617
15:31:44|0.00030601
15:31:44|0.000306
15:31:46|0.00030601
15:31:46|0.000306
15:31:47|0.00030591
15:31:48|0.0003058
15:31:50|0.00030593
15:31:51|0.00030596
15:31:52|0.00030582
15:31:53|0.00030599
15:31:54|0.00030585
15:31:55|0.00030578
15:31:56|0.0003057
15:31:57|0.00030576
15:31:58|0.00030581
15:31:59|0.00030581
15:32:00|0.00030577
15:32:01|0.00030571
15:32:02|0.00030569
15:32:03|0.00030576
15:32:04|0.00030561
15:32:05|0.00030565
15:32:06|0.00030558
15:32:07|0.00030577
15:32:09|0.00030582
15:32:09|0.0003059
15:32:10|0.00030589
15:32:12|0.00030593
15:32:12|0.00030597
15:32:15|0.00030622
15:32:15|0.00030617
15:32:16|0.00030623
15:32:17|0.00030626
15:32:19|0.00030628
15:32:21|0.00030632
15:32:21|0.00030628
15:32:23|0.0003062
15:32:23|0.00030594
15:32:24|0.00030593
15:32:26|0.00030596
15:32:27|0.00030611
15:32:28|0.00030622
15:32:28|0.0003061
15:32:30|0.00030611
15:32:31|0.00030612
15:32:32|0.00030608
15:32:33|0.00030608
15:32:34|0.0003061
15:32:34|0.00030607
15:32:35|0.00030607
15:32:37|0.0003058
15:32:38|0.00030574
15:32:38|0.00030575
15:32:40|0.00030571
15:32:41|0.00030572
15:32:41|0.0003057
15:32:42|0.00030559
15:32:44|0.0003055
15:32:44|0.00030541
15:32:45|0.00030538
15:32:48|0.00030518
15:32:49|0.00030511
15:32:50|0.00030514
15:32:51|0.00030509
15:32:52|0.00030504
15:32:53|0.000305
15:32:54|0.00030482
15:32:55|0.0003045
15:32:56|0.00030458
15:32:57|0.00030443
15:32:58|0.00030445
15:32:59|0.00030456
15:33:00|0.0003047
15:33:01|0.00030506
15:33:02|0.00030504
15:33:03|0.00030512
15:33:04|0.0003052
15:33:05|0.00030518
15:33:07|0.00030525
15:33:07|0.0003052
15:33:08|0.0003052
15:33:10|0.00030509
15:33:10|0.00030512
15:33:11|0.0003052
15:33:12|0.00030516
15:33:14|0.00030506
15:33:15|0.00030506
15:33:16|0.00030509
15:33:16|0.00030509
15:33:17|0.00030527
15:33:19|0.00030544
15:33:21|0.00030551
15:33:21|0.00030544
15:33:23|0.00030558
15:33:23|0.00030563
15:33:24|0.00030561
15:33:25|0.00030561
15:33:27|0.00030564
15:33:27|0.00030549
15:33:29|0.00030536
15:33:29|0.00030529
15:33:30|0.0003053
15:33:32|0.00030538
15:33:33|0.00030529
15:33:33|0.00030526
15:33:34|0.00030516
15:33:35|0.00030512
15:33:36|0.00030512
15:33:38|0.00030512
15:33:39|0.00030516
15:33:39|0.00030526
15:33:40|0.00030528
15:33:42|0.00030519
15:33:43|0.00030516
15:33:44|0.00030507
15:33:45|0.00030513
15:33:46|0.00030517
15:33:47|0.00030515
15:33:48|0.00030513
15:33:49|0.0003052
15:33:50|0.00030515
15:33:52|0.00030501
15:33:52|0.00030511
15:33:54|0.00030506
15:33:55|0.00030492
15:33:56|0.00030482
15:33:57|0.00030472
15:33:57|0.00030462
15:33:58|0.00030457
15:33:59|0.00030459
15:34:01|0.00030457
15:34:01|0.00030453
15:34:02|0.00030458
15:34:04|0.00030473
15:34:04|0.00030472
15:34:06|0.00030494
15:34:06|0.00030491
15:34:07|0.000305
15:34:09|0.00030507
15:34:10|0.00030505
15:34:11|0.00030514
15:34:12|0.00030519
15:34:13|0.00030508
15:34:14|0.00030505
15:34:15|0.0003051
15:34:16|0.00030519
15:34:17|0.0003052
15:34:18|0.00030525
15:34:19|0.00030529
15:34:20|0.00030526
15:34:21|0.00030521
15:34:22|0.00030523
15:34:23|0.00030525
15:34:24|0.00030528
15:34:25|0.00030525
15:34:26|0.00030526
15:34:27|0.00030525
15:34:28|0.00030523
15:34:29|0.00030523
15:34:31|0.00030549
15:34:31|0.00030543
15:34:32|0.0003055
15:34:34|0.00030549
15:34:34|0.00030538
15:34:35|0.00030547
15:34:36|0.00030548
15:34:37|0.00030544
15:34:39|0.00030512
15:34:40|0.00030508
15:34:41|0.00030516
15:34:42|0.0003051
15:34:43|0.00030519
15:34:44|0.00030514
15:34:45|0.00030529
15:34:46|0.00030523
15:34:47|0.00030522
15:34:48|0.00030522
15:34:49|0.00030515
15:34:50|0.00030516
15:34:51|0.00030516
15:34:52|0.00030514
15:34:53|0.00030514
15:34:54|0.00030524
15:34:56|0.00030524
15:34:56|0.00030524
15:34:57|0.00030519
15:34:59|0.0003052
15:34:59|0.00030504
15:35:00|0.00030512
15:35:01|0.00030514
15:35:03|0.00030516
15:35:04|0.00030529
15:35:05|0.00030541
15:35:06|0.00030525
15:35:07|0.00030525
15:35:08|0.00030521
15:35:09|0.00030547
15:35:10|0.00030537
15:35:11|0.00030536
15:35:12|0.00030532
15:35:13|0.00030537
15:35:14|0.00030533
15:35:15|0.00030535
15:35:16|0.00030544
15:35:17|0.00030541
15:35:18|0.00030547
15:35:20|0.00030545
15:35:20|0.00030539
15:35:21|0.00030541
15:35:23|0.00030546
15:35:24|0.0003054
15:35:25|0.00030543
15:35:26|0.00030546
15:35:28|0.00030536
15:35:29|0.00030539
15:35:30|0.00030536
15:35:31|0.00030547
15:35:33|0.00030561
15:35:34|0.00030572
15:35:35|0.00030572
15:35:35|0.00030572
15:35:36|0.00030576
15:35:38|0.00030584
15:35:38|0.00030573
15:35:39|0.00030573
15:35:41|0.00030579
15:35:42|0.00030579
15:35:42|0.00030588
15:35:43|0.00030588
15:35:44|0.00030577
15:35:46|0.00030582
15:35:47|0.00030585
15:35:47|0.00030585
15:35:48|0.00030594
15:35:49|0.00030598
15:35:51|0.00030599
15:35:53|0.00030628
15:35:54|0.00030627
15:35:55|0.0003063
15:35:56|0.00030622
15:35:57|0.00030623
15:35:58|0.00030631
15:35:59|0.00030617
15:36:00|0.00030608
15:36:01|0.00030616
15:36:02|0.00030604
15:36:03|0.00030603
15:36:04|0.00030618
15:36:06|0.00030629
15:36:07|0.00030634
15:36:08|0.0003064
15:36:09|0.0003065
15:36:09|0.00030628
15:36:11|0.00030647
15:36:12|0.00030622
15:36:13|0.00030714
15:36:14|0.00030728
15:36:15|0.00030701
15:36:16|0.00030703
15:36:17|0.00030729
15:36:18|0.00030728
15:36:19|0.00030735
15:36:19|0.00030739
15:36:22|0.00030706
15:36:22|0.0003071
15:36:23|0.00030711
15:36:24|0.00030711
15:36:25|0.00030714
15:36:26|0.00030715
15:36:27|0.00030718
15:36:28|0.00030703
15:36:29|0.00030716
15:36:30|0.00030711
15:36:31|0.00030715
15:36:32|0.00030725
15:36:33|0.00030726
15:36:34|0.00030711
15:36:35|0.00030739
15:36:37|0.00030724
15:36:38|0.00030712
15:36:39|0.00030739
15:36:39|0.00030739
15:36:40|0.0003074
15:36:41|0.0003075
15:36:43|0.00030756
15:36:44|0.0003079
15:36:45|0.00030792
15:36:46|0.00030784
15:36:46|0.00030793
15:36:48|0.00030793
15:36:50|0.0003079
15:36:50|0.00030771
15:36:51|0.00030773
15:36:52|0.00030778
15:36:53|0.00030877
15:36:55|0.00030873
15:36:56|0.00030797
15:36:58|0.00030807
15:36:58|0.00030827
15:36:59|0.00030826
15:37:00|0.00030837
15:37:01|0.0003089
15:37:02|0.000309
15:37:04|0.00030909
15:37:05|0.00030918
15:37:07|0.00030893
15:37:07|0.00030918
15:37:08|0.00030918
15:37:09|0.00030884
15:37:10|0.00030896
15:37:11|0.00030897
15:37:12|0.00030892
15:37:13|0.00030904
15:37:14|0.00030909
15:37:15|0.00030902
15:37:16|0.00030922
15:37:17|0.0003093
15:37:18|0.00030931
15:37:19|0.00030945
15:37:20|0.00030943
15:37:21|0.00030976
15:37:23|0.00030941
15:37:23|0.00030933
15:37:25|0.00030928
15:37:26|0.00030901
15:37:28|0.00030892
15:37:28|0.00030896
15:37:30|0.00030909
15:37:30|0.0003091
15:37:31|0.0003091
15:37:32|0.00030885
15:37:34|0.00030881
15:37:35|0.00030884
15:37:36|0.00030885
15:37:37|0.00030872
15:37:38|0.0003086
15:37:40|0.00030874
15:37:40|0.00030872
15:37:41|0.00030879
15:37:42|0.0003089
15:37:44|0.00030899
15:37:45|0.00030895
15:37:46|0.00030888
15:37:47|0.00030892
15:37:48|0.0003086
15:37:49|0.00030856
15:37:50|0.00030853
15:37:51|0.0003089
15:37:52|0.00030871
15:37:53|0.00030868
15:37:54|0.00030867
15:37:56|0.00030872
15:37:56|0.00030864
15:37:58|0.00030872
15:37:59|0.00030855
15:37:59|0.00030852
15:38:00|0.00030862
15:38:02|0.0003084
15:38:03|0.00030819
15:38:04|0.00030806
15:38:04|0.00030793
15:38:06|0.0003078
15:38:07|0.00030774
15:38:07|0.0003078
15:38:09|0.00030783
15:38:10|0.00030782
15:38:11|0.00030781
15:38:12|0.00030786
15:38:13|0.0003076
15:38:14|0.0003076
15:38:15|0.00030761
15:38:16|0.00030784
15:38:17|0.00030792
15:38:18|0.00030791
15:38:19|0.00030799
15:38:20|0.00030784
15:38:21|0.00030796
15:38:22|0.00030831
15:38:24|0.0003086
15:38:24|0.00030835
15:38:26|0.00030802
15:38:27|0.00030801
15:38:28|0.00030818
15:38:29|0.00030824
15:38:29|0.00030831
15:38:31|0.00030831
15:38:31|0.00030835
15:38:33|0.00030821
15:38:35|0.00030821
15:38:35|0.00030811
15:38:36|0.00030819
15:38:38|0.00030819
15:38:38|0.00030799
15:38:39|0.00030797
15:38:40|0.0003079
15:38:41|0.0003079
15:38:42|0.00030808
15:38:43|0.00030788
15:38:45|0.00030768
15:38:46|0.00030779
15:38:46|0.00030805
15:38:48|0.000308
15:38:49|0.00030812
15:38:50|0.000308
15:38:51|0.0003081
15:38:52|0.00030819
15:38:53|0.00030812
15:38:54|0.00030821
15:38:55|0.00030821
15:38:56|0.00030827
15:38:57|0.0003082
15:38:58|0.0003082
15:38:59|0.00030813
15:39:00|0.00030798
15:39:01|0.00030803
15:39:02|0.00030805
15:39:03|0.00030803
15:39:04|0.00030801
15:39:05|0.00030819
15:39:06|0.00030806
15:39:07|0.00030806
15:39:09|0.00030805
15:39:09|0.00030803
15:39:10|0.00030804
15:39:12|0.00030798
15:39:12|0.00030799
15:39:13|0.00030805
15:39:15|0.00030801
15:39:15|0.00030798
15:39:16|0.00030778
15:39:17|0.00030777
15:39:18|0.00030767
15:39:19|0.00030768
15:39:20|0.00030766
15:39:21|0.00030758
15:39:22|0.00030766
15:39:24|0.00030758
15:39:25|0.00030761
15:39:26|0.00030757
15:39:27|0.00030751
15:39:28|0.0003075
15:39:29|0.00030739
15:39:30|0.0003074
15:39:31|0.0003074
15:39:32|0.00030756
15:39:33|0.00030767
15:39:34|0.00030781
15:39:35|0.00030789
15:39:37|0.00030798
15:39:37|0.00030799
15:39:38|0.00030821
15:39:39|0.0003082
15:39:40|0.000308
15:39:42|0.00030804
15:39:43|0.00030827
15:39:44|0.00030827
15:39:46|0.0003082
15:39:47|0.00030815
15:39:47|0.00030824
15:39:49|0.00030827
15:39:50|0.00030831
15:39:51|0.00030831
15:39:52|0.0003084
15:39:53|0.00030836
15:39:54|0.00030836
15:39:55|0.00030822
15:39:56|0.00030829
15:39:57|0.00030829
15:39:58|0.00030816
15:39:59|0.00030824
15:40:00|0.00030831
15:40:01|0.00030827
15:40:02|0.00030829
15:40:03|0.0003084
15:40:04|0.00030836
15:40:05|0.00030821
15:40:06|0.00030829
15:40:07|0.00030825
15:40:08|0.00030831
15:40:09|0.00030806
15:40:10|0.0003082
15:40:11|0.0003082
15:40:13|0.00030834
15:40:14|0.00030809
15:40:15|0.00030809
15:40:16|0.00030808
15:40:17|0.0003081
15:40:18|0.0003082
15:40:18|0.00030813
15:40:20|0.00030814
15:40:21|0.00030815
15:40:22|0.0003082
15:40:22|0.00030822
15:40:24|0.00030845
15:40:26|0.00030836
15:40:27|0.0003084
15:40:28|0.0003085
15:40:29|0.00030869
15:40:30|0.0003089
15:40:31|0.000309
15:40:32|0.000309
15:40:34|0.0003089
15:40:34|0.00030948
15:40:35|0.00030973
15:40:36|0.00030972
15:40:37|0.00031006
15:40:38|0.00031082
15:40:40|0.00031021
15:40:41|0.00031065
15:40:42|0.00031089
15:40:42|0.00031033
15:40:44|0.00031052
15:40:45|0.00031037
15:40:45|0.00031045
15:40:47|0.00031049
15:40:48|0.00031009
15:40:49|0.00030973
15:40:50|0.00030995
15:40:51|0.00030959
15:40:51|0.00030944
15:40:53|0.00030928
15:40:54|0.00030935
15:40:55|0.00030939
15:40:55|0.00030941
15:40:57|0.0003096
15:40:59|0.0003095
15:40:59|0.00030952
15:41:00|0.00030948
15:41:01|0.0003095
15:41:02|0.00030948
15:41:03|0.00030951
15:41:04|0.00030968
15:41:05|0.00030952
15:41:07|0.00030984
15:41:08|0.00030964
15:41:09|0.00030961
15:41:10|0.00030951
15:41:11|0.00030954
15:41:13|0.00030925
15:41:14|0.00030912
15:41:15|0.00030891
15:41:16|0.00030875
15:41:16|0.00030871
15:41:18|0.00030905
15:41:19|0.0003093
15:41:19|0.00030921
15:41:20|0.00030931
15:41:22|0.00030932
15:41:22|0.00030937
15:41:24|0.00030944
15:41:25|0.00030942
15:41:26|0.00030916
15:41:27|0.00030921
15:41:28|0.00030931
15:41:29|0.00030922
15:41:30|0.00030906
15:41:32|0.00030897
15:41:32|0.00030898
15:41:34|0.00030899
15:41:34|0.00030893
15:41:35|0.00030892
15:41:36|0.00030916
15:41:37|0.00030891
15:41:39|0.00030894
15:41:39|0.00030892
15:41:41|0.00030926
15:41:42|0.00030925
15:41:43|0.00030927
15:41:44|0.00030917
15:41:45|0.00030926
15:41:46|0.0003092
15:41:47|0.00030914
15:41:48|0.00030901
15:41:50|0.00030913
15:41:50|0.00030939
15:41:52|0.00030942
15:41:52|0.0003093
15:41:54|0.00030916
15:41:54|0.00030913
15:41:55|0.00030914
15:41:56|0.00030908
15:41:57|0.00030902
15:41:58|0.00030908
15:42:00|0.00030899
15:42:01|0.000309
15:42:02|0.00030901
15:42:03|0.000309
15:42:04|0.000309
15:42:05|0.000309
15:42:06|0.00030891
15:42:08|0.00030891
15:42:09|0.00030892
15:42:10|0.00030896
15:42:11|0.00030894
15:42:12|0.00030894
15:42:13|0.00030894
15:42:14|0.00030891
15:42:15|0.0003089
15:42:16|0.00030919
15:42:17|0.00030914
15:42:18|0.00030906
15:42:20|0.00030954
15:42:21|0.00030942
15:42:22|0.00030941
15:42:24|0.00030951
15:42:26|0.00030956
15:42:26|0.00030936
15:42:27|0.00030956
15:42:28|0.00030958
15:42:29|0.00030961
15:42:30|0.0003096
15:42:31|0.00030953
15:42:32|0.00030955
15:42:33|0.00030962
15:42:34|0.0003096
15:42:35|0.00030974
15:42:37|0.00031031
15:42:38|0.00031026
15:42:38|0.00031046
15:42:40|0.00031074
15:42:41|0.00031085
15:42:41|0.0003106
15:42:42|0.00031088
15:42:44|0.00031131
15:42:44|0.00031131
15:42:46|0.00031128
15:42:47|0.00031119
15:42:48|0.00031069
15:42:50|0.00031039
15:42:50|0.00031055
15:42:51|0.00031043
15:42:52|0.00031072
15:42:53|0.0003108
15:42:54|0.00031083
15:42:55|0.00031072
15:42:56|0.0003107
15:42:57|0.00031074
15:42:58|0.00031076
15:43:00|0.00031087
15:43:01|0.00031078
15:43:02|0.0003108
15:43:03|0.00031063
15:43:04|0.00031066
15:43:04|0.00031073
15:43:07|0.00031068
15:43:07|0.00031066
15:43:08|0.00031076
15:43:09|0.00031074
15:43:10|0.00031092
15:43:11|0.00031103
15:43:12|0.00031102
15:43:13|0.00031101
15:43:14|0.00031106
15:43:15|0.00031103
15:43:16|0.000311
15:43:17|0.00031094
15:43:18|0.00031066
15:43:19|0.00031069
15:43:20|0.00031087
15:43:22|0.00031096
15:43:23|0.00031089
15:43:25|0.00031095
15:43:26|0.00031109
15:43:26|0.00031101
15:43:29|0.00031102
15:43:30|0.00031112
15:43:31|0.00031115
15:43:32|0.00031136
15:43:34|0.00031133
15:43:34|0.00031139
15:43:35|0.00031134
15:43:37|0.00031139
15:43:37|0.00031143
15:43:39|0.00031144
15:43:40|0.00031119
15:43:41|0.00031121
15:43:42|0.0003111
15:43:44|0.00031088
15:43:44|0.00031089
15:43:45|0.00031091
15:43:46|0.00031106
15:43:47|0.00031102
15:43:48|0.00031098
15:43:49|0.00031099
15:43:50|0.00031083
15:43:51|0.00031071
15:43:53|0.00031071
15:43:53|0.00031072
15:43:55|0.00031072
15:43:56|0.00031142
15:43:57|0.00031141
15:43:58|0.00031147
15:43:59|0.00031118
15:44:00|0.00031135
15:44:01|0.00031139
15:44:02|0.00031152
15:44:03|0.00031175
15:44:04|0.00031155
15:44:05|0.00031178
15:44:06|0.00031195
15:44:07|0.00031202
15:44:08|0.000312
15:44:09|0.00031218
15:44:10|0.00031207
15:44:12|0.00031207
15:44:12|0.00031195
15:44:13|0.00031149
15:44:14|0.00031155
15:44:15|0.00031146
15:44:16|0.00031136
15:44:17|0.00031119
15:44:19|0.00031138
15:44:19|0.00031106
15:44:20|0.00031088
15:44:21|0.00031088
15:44:22|0.00031081
15:44:24|0.00031083
15:44:25|0.00031142
15:44:26|0.00031119
15:44:28|0.000311
15:44:29|0.00031058
15:44:30|0.00031074
15:44:32|0.00031042
15:44:32|0.00031032
15:44:33|0.00030969
15:44:34|0.00030965
15:44:36|0.00030971
15:44:36|0.00030972
15:44:37|0.00031011
15:44:39|0.00030998
15:44:40|0.00030983
15:44:41|0.00031017
15:44:42|0.00031007
15:44:43|0.00031015
15:44:44|0.00031035
15:44:45|0.00031036
15:44:46|0.00031039
15:44:47|0.00031041
15:44:48|0.00031026
15:44:49|0.0003103
15:44:50|0.00031046
15:44:51|0.00031041
15:44:52|0.00031034
15:44:53|0.00031015
15:44:54|0.00031023
15:44:55|0.00031025
15:44:56|0.00031019
15:44:57|0.00030988
15:44:58|0.00031001
15:44:59|0.00031034
15:45:00|0.00031034
15:45:01|0.0003107
15:45:02|0.00031082
15:45:03|0.00031061
15:45:05|0.00031006
15:45:06|0.00031014
15:45:07|0.00031022
15:45:08|0.00031001
15:45:09|0.0003098
15:45:10|0.00030987
15:45:11|0.00030988
15:45:12|0.00030992
15:45:13|0.00030991
15:45:14|0.0003099
15:45:15|0.00030997
15:45:16|0.00031012
15:45:17|0.00031024
15:45:18|0.00031019
15:45:19|0.00031001
15:45:20|0.00030999
15:45:21|0.00030993
15:45:22|0.00030969
15:45:23|0.0003097
15:45:24|0.00030969
15:45:25|0.00030966
15:45:26|0.00030954
15:45:27|0.00030954
15:45:29|0.00030968
15:45:30|0.00030953
15:45:31|0.00030963
15:45:32|0.00030953
15:45:33|0.00030951
15:45:34|0.00030966
15:45:35|0.00030961
15:45:36|0.00030961
15:45:38|0.00030967
15:45:39|0.00030989
15:45:40|0.00030987
15:45:41|0.0003101
15:45:42|0.00031023
15:45:43|0.00031024
15:45:44|0.00031047
15:45:45|0.00031056
15:45:46|0.00031086
15:45:47|0.00031075
15:45:48|0.00031085
15:45:49|0.00031086
15:45:50|0.00031059
15:45:51|0.00031064
15:45:52|0.00031045
15:45:53|0.0003103
15:45:54|0.00031025
15:45:56|0.00031044
15:45:56|0.00031032
15:45:58|0.00031052
15:45:58|0.00031069
15:46:00|0.0003107
15:46:01|0.00031093
15:46:02|0.00031076
15:46:02|0.00031084
15:46:04|0.00031107
15:46:05|0.00031121
15:46:07|0.00031141
15:46:08|0.00031123
15:46:09|0.00031131
15:46:10|0.00031133
15:46:11|0.00031127
15:46:12|0.00031126
15:46:14|0.00031099
15:46:15|0.00031096
15:46:16|0.0003111
15:46:17|0.00031105
15:46:18|0.00031115
15:46:19|0.00031114
15:46:20|0.00031113
15:46:21|0.00031099
15:46:22|0.00031113
15:46:23|0.00031106
15:46:24|0.000311
15:46:26|0.000311
15:46:26|0.00031101
15:46:27|0.000311
15:46:28|0.00031096
15:46:29|0.00031087
15:46:31|0.00031071
15:46:33|0.00031036
15:46:34|0.00031004
15:46:34|0.00031
15:46:35|0.00031006
15:46:37|0.00031017
15:46:37|0.0003103
15:46:38|0.00031038
15:46:40|0.00031045
15:46:42|0.00031061
15:46:42|0.00031061
15:46:43|0.00031062
15:46:44|0.00031061
15:46:45|0.00031062
15:46:46|0.00031069
15:46:47|0.00031083
15:46:48|0.00031068
15:46:49|0.00031068
15:46:50|0.00031044
15:46:51|0.00031054
15:46:52|0.00031025
15:46:53|0.00031025
15:46:54|0.00031013
15:46:55|0.00031014
15:46:56|0.00031001
15:46:57|0.00031004
15:46:58|0.00031006
15:46:59|0.00031014
15:47:00|0.00031006
15:47:01|0.00031017
15:47:03|0.00031011
15:47:05|0.00031022
15:47:06|0.00031014
15:47:06|0.00031016
15:47:08|0.00031016
15:47:09|0.0003103
15:47:10|0.00031007
15:47:11|0.00031009
15:47:12|0.00030986
15:47:13|0.00030981
15:47:14|0.00030964
15:47:15|0.00030968
15:47:15|0.00030975
15:47:17|0.00030931
15:47:18|0.00030928
15:47:19|0.000309
15:47:20|0.00030916
15:47:21|0.00030923
15:47:21|0.00030913
15:47:23|0.00030929
15:47:23|0.00030975
15:47:25|0.00030957
15:47:25|0.00030976
15:47:26|0.00030992
15:47:28|0.00030977
15:47:29|0.00030967
15:47:30|0.00030959
15:47:32|0.00030963
15:47:32|0.00030956
15:47:33|0.00030965
15:47:35|0.00030974
15:47:36|0.0003098
15:47:38|0.00030992
15:47:38|0.00030991
15:47:39|0.0003099
15:47:40|0.00030963
15:47:41|0.00030962
15:47:42|0.00030956
15:47:43|0.00030948
15:47:45|0.00030974
15:47:46|0.00030946
15:47:47|0.0003095
15:47:48|0.00030945
15:47:50|0.00030943
15:47:50|0.00030929
15:47:52|0.00030967
15:47:52|0.00030936
15:47:53|0.00030943
15:47:54|0.00030924
15:47:56|0.000309
15:47:56|0.00030901
15:47:57|0.00030918
15:47:59|0.00030913
15:47:59|0.00030923
15:48:00|0.00030924
15:48:02|0.00030914
15:48:03|0.00030928
15:48:04|0.00030932
15:48:05|0.00030934
15:48:07|0.00030926
15:48:08|0.0003092
15:48:09|0.00030903
15:48:09|0.00030893
15:48:11|0.00030893
15:48:12|0.00030902
15:48:12|0.00030896
15:48:14|0.00030911
15:48:15|0.00030913
15:48:16|0.00030903
15:48:17|0.00030911
15:48:18|0.00030919
15:48:19|0.00030915
15:48:20|0.00030919
15:48:21|0.00030916
15:48:22|0.0003091
15:48:23|0.00030913
15:48:24|0.0003089
15:48:25|0.00030886
15:48:26|0.00030869
15:48:27|0.00030869
15:48:28|0.00030869
15:48:29|0.00030868
15:48:30|0.00030886
15:48:31|0.00030884
15:48:32|0.00030888
15:48:33|0.00030899
15:48:34|0.00030909
15:48:36|0.000309
15:48:36|0.000309
15:48:38|0.00030929
15:48:39|0.00030935
15:48:40|0.00030929
15:48:41|0.00030932
15:48:42|0.00030933
15:48:42|0.00030949
15:48:43|0.00030935
15:48:45|0.00030989
15:48:46|0.00030977
15:48:47|0.00030971
15:48:48|0.0003097
15:48:48|0.00030973
15:48:50|0.00030982
15:48:51|0.00030965
15:48:51|0.00030967
15:48:53|0.00030971
15:48:54|0.00030965
15:48:54|0.00030971
15:48:56|0.00030973
15:48:56|0.00030973
15:48:58|0.0003097
15:48:58|0.00030971
15:48:59|0.00030976
15:49:01|0.00030979
15:49:01|0.00030974
15:49:02|0.0003096
15:49:04|0.00030957
15:49:05|0.00030952
15:49:05|0.00030962
15:49:08|0.00030954
15:49:08|0.00030974
15:49:09|0.00030999
15:49:10|0.00030992
15:49:11|0.00030998
15:49:12|0.00030993
15:49:13|0.00030999
15:49:15|0.00030986
15:49:16|0.00030977
15:49:17|0.00030975
15:49:17|0.00030969
15:49:19|0.00030974
15:49:20|0.00030974
15:49:20|0.00030971
15:49:21|0.00030971
15:49:22|0.00030985
15:49:25|0.00031001
15:49:25|0.00030986
15:49:26|0.00030988
15:49:28|0.00030987
15:49:28|0.00030965
15:49:30|0.00030968
15:49:30|0.00030968
15:49:31|0.00030963
15:49:33|0.00030968
15:49:33|0.00030986
15:49:36|0.00031027
15:49:36|0.00030985
15:49:37|0.00030974
15:49:38|0.00030998
15:49:39|0.00030999
15:49:40|0.00031009
15:49:41|0.00030999
15:49:42|0.00031003
15:49:43|0.00031001
15:49:44|0.00031002
15:49:45|0.00030999
15:49:46|0.00030966
15:49:47|0.00030972
15:49:48|0.00030971
15:49:49|0.00030974
15:49:50|0.00030973
15:49:51|0.00030973
15:49:52|0.0003099
15:49:53|0.0003098
15:49:54|0.00030974
15:49:55|0.00030974
15:49:56|0.00030963
15:49:57|0.00030954
15:49:58|0.00030973
15:49:59|0.00030965
15:50:00|0.00030928
15:50:02|0.00030955
15:50:02|0.00030955
15:50:04|0.00030965
15:50:04|0.00030961
15:50:05|0.00030949
15:50:07|0.00030949
15:50:09|0.0003095
15:50:09|0.0003094
15:50:10|0.0003093
15:50:11|0.0003093
15:50:12|0.00030937
15:50:13|0.0003093
15:50:14|0.00030916
15:50:15|0.00030918
15:50:16|0.00030916
15:50:18|0.00030907
15:50:19|0.0003091
15:50:20|0.00030904
15:50:20|0.0003089
15:50:22|0.00030897
15:50:23|0.00030891
15:50:23|0.00030904
15:50:25|0.00030897
15:50:26|0.000309
15:50:27|0.00030869
15:50:28|0.00030889
15:50:29|0.0003091
15:50:31|0.0003091
15:50:31|0.00030922
15:50:32|0.0003092
15:50:33|0.00030913
15:50:35|0.00030892
15:50:37|0.00030903
15:50:38|0.00030903
15:50:39|0.00030889
15:50:40|0.00030892
15:50:41|0.00030881
15:50:42|0.0003087
15:50:43|0.00030875
15:50:44|0.00030895
15:50:45|0.00030902
15:50:46|0.00030899
15:50:47|0.00030892
15:50:48|0.00030895
15:50:50|0.00030905
15:50:50|0.0003092
15:50:51|0.00030928
15:50:52|0.00030949
15:50:53|0.00030952
15:50:54|0.00030906
15:50:55|0.00030928
15:50:56|0.0003095
15:50:57|0.00030951
15:50:58|0.00030964
15:51:00|0.00030979
15:51:01|0.0003098
15:51:02|0.00030986
15:51:04|0.00030969
15:51:04|0.0003098
15:51:05|0.00030968
15:51:07|0.00030979
15:51:08|0.00030981
15:51:09|0.00030979
15:51:09|0.00030979
15:51:10|0.00030977
15:51:11|0.00030978
15:51:13|0.00030972
15:51:15|0.00030968
15:51:15|0.00030963
15:51:16|0.00030969
15:51:17|0.00030969
15:51:19|0.00030949
15:51:19|0.00030932
15:51:21|0.00030928
15:51:22|0.00030932
15:51:23|0.00030932
15:51:24|0.00030916
15:51:25|0.00030918
15:51:26|0.00030915
15:51:28|0.00030913
15:51:28|0.00030905
15:51:30|0.000309
15:51:30|0.00030893
15:51:31|0.00030884
15:51:32|0.00030883
15:51:34|0.00030869
15:51:35|0.00030891
15:51:36|0.00030903
15:51:37|0.000309
15:51:38|0.00030912
15:51:39|0.00030912
15:51:40|0.00030895
15:51:41|0.00030902
15:51:42|0.00030901
15:51:43|0.00030894
15:51:44|0.00030881
15:51:45|0.00030893
15:51:46|0.000309
15:51:47|0.000309
15:51:48|0.00030892
15:51:49|0.00030899
15:51:50|0.00030899
15:51:51|0.00030899
15:51:52|0.00030888
15:51:54|0.00030899
15:51:55|0.00030876
15:51:56|0.00030878
15:51:56|0.00030902
15:51:57|0.000309
15:51:59|0.00030902
15:52:00|0.000309
15:52:00|0.000309
15:52:02|0.00030891
15:52:04|0.00030881
15:52:05|0.00030895
15:52:07|0.00030894
15:52:08|0.00030887
15:52:08|0.00030896
15:52:11|0.00030908
15:52:11|0.00030899
15:52:12|0.00030902
15:52:13|0.00030878
15:52:14|0.00030869
15:52:16|0.00030873
15:52:18|0.00030885
15:52:19|0.0003088
15:52:19|0.00030888
15:52:20|0.0003088
15:52:21|0.00030885
15:52:22|0.00030876
15:52:23|0.0003088
15:52:24|0.0003087
15:52:25|0.00030866
15:52:26|0.00030861
15:52:27|0.00030852
15:52:28|0.00030858
15:52:29|0.00030845
15:52:30|0.00030813
15:52:31|0.000308
15:52:32|0.0003078
15:52:33|0.00030793
15:52:34|0.00030806
15:52:35|0.00030804
15:52:37|0.00030803
15:52:37|0.00030811
15:52:39|0.00030799
15:52:40|0.00030817
15:52:41|0.0003084
15:52:42|0.00030843
15:52:43|0.0003083
15:52:43|0.00030796
15:52:45|0.00030798
15:52:45|0.00030787
15:52:46|0.00030787
15:52:47|0.00030798
15:52:49|0.00030793
15:52:50|0.00030782
15:52:51|0.00030764
15:52:52|0.00030765
15:52:53|0.00030755
15:52:54|0.00030772
15:52:55|0.00030766
15:52:56|0.00030772
15:52:57|0.00030751
15:52:57|0.00030763
15:52:59|0.00030775
15:53:00|0.00030773
15:53:01|0.00030782
15:53:02|0.00030772
15:53:03|0.00030763
15:53:04|0.00030788
15:53:06|0.00030791
15:53:07|0.000308
15:53:08|0.00030801
15:53:09|0.00030788
15:53:10|0.00030787
15:53:11|0.00030787
15:53:12|0.00030786
15:53:13|0.00030784
15:53:14|0.00030795
15:53:15|0.000308
15:53:16|0.00030781
15:53:17|0.00030781
15:53:18|0.00030781
15:53:19|0.00030775
15:53:21|0.00030778
15:53:22|0.00030764
15:53:23|0.00030755
15:53:23|0.00030751
15:53:24|0.00030736
15:53:26|0.00030702
15:53:28|0.00030676
15:53:28|0.00030693
15:53:29|0.00030699
15:53:31|0.00030695
15:53:32|0.0003073
15:53:32|0.00030748
15:53:33|0.00030737
15:53:35|0.00030724
15:53:35|0.00030725
15:53:37|0.00030748
15:53:38|0.00030748
15:53:39|0.0003074
15:53:40|0.0003075
15:53:41|0.00030765
15:53:43|0.00030738
15:53:44|0.0003073
15:53:45|0.00030742
15:53:45|0.00030741
15:53:47|0.00030737
15:53:48|0.00030734
15:53:48|0.00030734
15:53:50|0.00030734
15:53:51|0.00030734
15:53:51|0.00030737
15:53:52|0.00030728
15:53:54|0.00030728
15:53:54|0.00030736
15:53:55|0.0003073
15:53:56|0.00030734
15:53:58|0.00030739
15:53:58|0.00030745
15:54:00|0.00030741
15:54:01|0.00030725
15:54:01|0.00030731
15:54:03|0.00030753
15:54:04|0.0003073
15:54:04|0.00030733
15:54:06|0.0003072
15:54:06|0.00030719
15:54:08|0.00030719
15:54:09|0.00030738
15:54:11|0.00030743
15:54:12|0.00030738
15:54:13|0.00030752
15:54:14|0.00030741
15:54:15|0.00030753
15:54:15|0.00030753
15:54:17|0.00030765
15:54:18|0.00030768
15:54:19|0.00030799
15:54:20|0.00030805
15:54:21|0.00030785
15:54:22|0.0003078
15:54:23|0.00030805
15:54:23|0.00030817
15:54:25|0.00030811
15:54:25|0.00030845
15:54:26|0.00030844
15:54:27|0.00030846
15:54:29|0.00030848
15:54:30|0.00030843
15:54:31|0.00030782
15:54:31|0.00030783
15:54:32|0.00030797
15:54:34|0.00030819
15:54:35|0.00030816
15:54:36|0.00030814
15:54:38|0.00030783
15:54:38|0.00030797
15:54:40|0.00030814
15:54:42|0.00030807
15:54:43|0.00030818
15:54:44|0.00030812
15:54:45|0.00030827
15:54:47|0.00030806
15:54:47|0.0003077
15:54:49|0.00030799
15:54:51|0.00030815
15:54:51|0.00030815
15:54:52|0.00030815
15:54:53|0.00030823
15:54:55|0.00030827
15:54:55|0.00030825
15:54:56|0.00030811
15:54:57|0.00030833
15:54:59|0.00030838
15:55:00|0.00030844
15:55:01|0.00030853
15:55:02|0.00030846
15:55:04|0.00030836
15:55:04|0.00030849
15:55:06|0.00030864
15:55:07|0.00030871
15:55:08|0.00030867
15:55:09|0.00030877
15:55:10|0.00030882
15:55:11|0.00030887
15:55:13|0.00030897
15:55:13|0.00030889
15:55:14|0.00030899
15:55:15|0.00030908
15:55:16|0.00030919
15:55:18|0.00030932
15:55:19|0.00030944
15:55:20|0.00030949
15:55:21|0.00030955
15:55:22|0.00030967
15:55:23|0.00030975
15:55:24|0.00030956
15:55:25|0.0003094
15:55:26|0.00030939
15:55:27|0.00030944
15:55:28|0.00030925
15:55:29|0.00030925
15:55:30|0.00030936
15:55:32|0.00030947
15:55:32|0.00030963
15:55:33|0.00030956
15:55:35|0.0003096
15:55:35|0.00030974
15:55:37|0.00030973
15:55:38|0.00030946
15:55:39|0.00030925
15:55:41|0.00030971
15:55:41|0.00030976
15:55:43|0.00030969
15:55:44|0.00030959
15:55:45|0.00030959
15:55:46|0.00030962
15:55:47|0.00030973
15:55:48|0.0003098
15:55:50|0.00030976
15:55:51|0.0003097
15:55:52|0.00030983
15:55:52|0.00030982
15:55:54|0.00030979
15:55:54|0.00030992
15:55:55|0.00030999
15:55:56|0.00031
15:55:57|0.00031029
15:55:58|0.00031032
15:56:00|0.00031075
15:56:00|0.00031065
15:56:01|0.00031064
15:56:03|0.00031051
15:56:04|0.00031015
15:56:05|0.00031013
15:56:06|0.00030976
15:56:07|0.00030978
15:56:08|0.00030998
15:56:09|0.00031026
15:56:10|0.0003105
15:56:11|0.00031043
15:56:13|0.00031048
15:56:14|0.00031005
15:56:16|0.00030995
15:56:17|0.0003099
15:56:18|0.00030996
15:56:18|0.00030998
15:56:19|0.00031004
15:56:20|0.00031005
15:56:22|0.00031023
15:56:22|0.00031031
15:56:23|0.00031019
15:56:25|0.0003102
15:56:25|0.00031019
15:56:26|0.0003102
15:56:28|0.00031013
15:56:28|0.00031006
15:56:30|0.0003099
15:56:31|0.00030999
15:56:31|0.00030998
15:56:32|0.00031008
15:56:34|0.00031018
15:56:35|0.00031013
15:56:36|0.00031042
15:56:37|0.00031029
15:56:38|0.00031024
15:56:40|0.00031074
15:56:41|0.000311
15:56:42|0.00031073
15:56:43|0.00031074
15:56:44|0.00031065
15:56:46|0.00031081
15:56:47|0.00031095
15:56:48|0.00031086
15:56:48|0.00031099
15:56:49|0.00031094
15:56:50|0.000311
15:56:51|0.00031099
15:56:53|0.00031073
15:56:53|0.00031082
15:56:55|0.00031087
15:56:56|0.00031091
15:56:57|0.00031098
15:56:58|0.000311
15:56:59|0.000311
15:57:00|0.00031085
15:57:01|0.00031133
15:57:02|0.00031128
15:57:03|0.00031113
15:57:04|0.00031116
15:57:05|0.00031105
15:57:06|0.00031085
15:57:08|0.00031057
15:57:08|0.00031043
15:57:09|0.00031035
15:57:11|0.00031032
15:57:12|0.00031034
15:57:12|0.00031083
15:57:14|0.0003108
15:57:15|0.0003108
15:57:17|0.00031061
15:57:17|0.00031075
15:57:18|0.00031093
15:57:20|0.000311
15:57:21|0.00031099
15:57:21|0.00031099
15:57:23|0.00031106
15:57:24|0.00031106
15:57:25|0.00031105
15:57:26|0.000311
15:57:27|0.00031101
15:57:28|0.00031105
15:57:29|0.00031106
15:57:30|0.00031111
15:57:31|0.00031104
15:57:32|0.000311
15:57:33|0.00031082
15:57:34|0.00031079
15:57:35|0.00031094
15:57:36|0.0003107
15:57:37|0.00031052
15:57:38|0.00031058
15:57:40|0.00031051
15:57:41|0.00031042
15:57:42|0.00031054
15:57:43|0.0003106
15:57:44|0.00031051
15:57:45|0.00031045
15:57:47|0.00031041
15:57:47|0.00031053
15:57:49|0.00031085
15:57:50|0.00031082
15:57:51|0.00031089
15:57:51|0.00031106
15:57:52|0.00031091
15:57:54|0.00031099
15:57:55|0.00031084
15:57:56|0.00031085
15:57:56|0.00031047
15:57:58|0.00031045
15:57:59|0.00031045
15:57:59|0.00031048
15:58:00|0.00031058
15:58:02|0.0003103
15:58:03|0.00031032
15:58:03|0.00031017
15:58:06|0.00030992
15:58:06|0.00030986
15:58:07|0.00030959
15:58:08|0.00030932
15:58:09|0.0003095
15:58:10|0.00030971
15:58:11|0.00030985
15:58:12|0.00030999
15:58:13|0.00030974
15:58:14|0.0003096
15:58:15|0.00030993
15:58:16|0.00031004
15:58:18|0.00030984
15:58:19|0.00030967
15:58:20|0.00030955
15:58:21|0.00030929
15:58:22|0.00030959
15:58:23|0.00030957
15:58:24|0.00030957
15:58:25|0.00030997
15:58:26|0.00030989
15:58:26|0.00030997
15:58:27|0.00031
15:58:28|0.00031
15:58:29|0.00031
15:58:32|0.00030992
15:58:32|0.00030999
15:58:33|0.00030993
15:58:34|0.00031
15:58:35|0.00031027
15:58:37|0.00031032
15:58:37|0.0003102
15:58:39|0.00031018
15:58:39|0.00031027
15:58:41|0.00030987
15:58:41|0.00030996
15:58:43|0.00030971
15:58:44|0.00030973
15:58:45|0.00030978
15:58:46|0.00030968
15:58:46|0.0003096
15:58:48|0.00030973
15:58:48|0.00030959
15:58:50|0.00030951
15:58:50|0.00030948
15:58:52|0.00030939
15:58:53|0.00030949
15:58:53|0.00030957
15:58:55|0.00030952
15:58:55|0.00030951
15:58:56|0.00030957
15:58:59|0.00030956
15:58:59|0.00030985
15:59:00|0.00030997
15:59:01|0.00030998
15:59:02|0.00030976
15:59:03|0.00030981
15:59:04|0.00030988
15:59:05|0.0003099
15:59:06|0.0003099
15:59:07|0.00030992
15:59:08|0.00030981
15:59:09|0.00030971
15:59:10|0.0003097
15:59:11|0.00030966
15:59:13|0.00030977
15:59:15|0.00030977
15:59:16|0.0003098
15:59:16|0.0003098
15:59:18|0.00030983
15:59:18|0.00030984
15:59:19|0.00030987
15:59:20|0.00030987
15:59:21|0.00030992
15:59:23|0.00030992
15:59:23|0.00030991
15:59:25|0.00030992
15:59:26|0.00030969
15:59:27|0.00030976
15:59:28|0.00030966
15:59:29|0.00030972
15:59:30|0.00030965
15:59:31|0.00030953
15:59:32|0.00030942
15:59:33|0.00030941
15:59:34|0.00030943
15:59:35|0.00030993
15:59:36|0.00030983
15:59:37|0.00030979
15:59:38|0.00030973
15:59:39|0.00030972
15:59:40|0.0003098
15:59:41|0.00030983
15:59:42|0.00030977
15:59:43|0.00030983
15:59:44|0.00031015
15:59:45|0.00031018
15:59:46|0.00031027
15:59:47|0.00031027
15:59:48|0.00031044
15:59:49|0.00031035
15:59:50|0.00031016
15:59:51|0.00031012
15:59:52|0.00031008
15:59:53|0.0003101
15:59:54|0.00031002
15:59:55|0.00031002
15:59:57|0.00031
15:59:57|0.00031
15:59:58|0.00030978
15:59:59|0.00030978
16:00:00|0.00030985
16:00:01|0.00030947
16:00:03|0.00030981
16:00:04|0.00030965
16:00:06|0.00030967
16:00:06|0.00030963
16:00:08|0.0003096
16:00:09|0.00030949
16:00:10|0.00030952
16:00:11|0.00030942
16:00:12|0.00030941
16:00:14|0.00030939
16:00:14|0.00030958
16:00:15|0.00031012
16:00:17|0.00031099
16:00:18|0.00031099
16:00:19|0.0003113
16:00:20|0.00031152
16:00:22|0.00031099
16:00:23|0.0003111
16:00:24|0.00031048
16:00:24|0.00030999
16:00:26|0.00030976
16:00:28|0.00030975
16:00:28|0.00030983
16:00:29|0.00030979
16:00:30|0.00030946
16:00:31|0.00030847
16:00:32|0.00030812
16:00:33|0.00030809
16:00:34|0.00030805
16:00:35|0.00030813
16:00:36|0.00030843
16:00:37|0.00030865
16:00:38|0.00030881
16:00:39|0.00030829
16:00:40|0.00030853
16:00:41|0.0003087
16:00:43|0.000308
16:00:45|0.00030771
16:00:45|0.00030777
16:00:46|0.00030711
16:00:47|0.00030715
16:00:48|0.00030641
16:00:49|0.0003063
16:00:50|0.00030605
16:00:51|0.00030683
16:00:52|0.00030714
16:00:53|0.00030703
16:00:54|0.000307
16:00:55|0.00030707
16:00:56|0.00030668
16:00:57|0.00030709
16:00:58|0.00030691
16:00:59|0.00030694
16:01:00|0.00030691
16:01:02|0.00030739
16:01:03|0.00030733
16:01:04|0.00030734
16:01:05|0.00030693
16:01:07|0.00030692
16:01:07|0.00030702
16:01:08|0.00030664
16:01:09|0.00030682
16:01:10|0.00030757
16:01:11|0.00030692
16:01:12|0.00030718
16:01:13|0.00030726
16:01:15|0.00030729
16:01:16|0.00030752
16:01:16|0.00030777
16:01:18|0.00030783
16:01:19|0.00030772
16:01:20|0.00030769
16:01:20|0.00030733
16:01:22|0.00030697
16:01:23|0.0003071
16:01:23|0.00030709
16:01:25|0.00030722
16:01:27|0.00030758
16:01:27|0.00030753
16:01:28|0.00030756
16:01:29|0.00030756
16:01:30|0.0003076
16:01:31|0.00030759
16:01:32|0.00030743
16:01:33|0.00030765
16:01:34|0.0003075
16:01:35|0.00030757
16:01:36|0.00030771
16:01:38|0.00030763
16:01:39|0.00030764
16:01:40|0.00030775
16:01:40|0.00030794
16:01:42|0.00030815
16:01:44|0.00030845
16:01:45|0.00030843
16:01:46|0.0003084
16:01:47|0.00030796
16:01:48|0.00030783
16:01:49|0.00030755
16:01:50|0.00030792
16:01:52|0.00030825
16:01:52|0.00030821
16:01:53|0.00030832
16:01:54|0.00030825
16:01:55|0.00030843
16:01:57|0.00030874
16:01:58|0.00030867
16:01:59|0.00030877
16:02:01|0.00030891
16:02:01|0.00030939
16:02:03|0.00030935
16:02:05|0.00030896
16:02:05|0.00030875
16:02:07|0.00030864
16:02:07|0.00030917
16:02:09|0.00030929
16:02:10|0.00030939
16:02:11|0.00030957
16:02:13|0.00031059
16:02:13|0.00031084
16:02:14|0.00031118
16:02:16|0.0003119
16:02:17|0.000312
16:02:18|0.0003119
16:02:19|0.00031167
16:02:20|0.00031172
16:02:21|0.00031104
16:02:22|0.00031142
16:02:24|0.00031134
16:02:24|0.00031125
16:02:26|0.00031113
16:02:27|0.00031124
16:02:28|0.00031153
16:02:29|0.00031175
16:02:30|0.00031185
16:02:30|0.00031202
16:02:31|0.00031274
16:02:33|0.000313
16:02:33|0.00031287
16:02:34|0.00031289
16:02:36|0.00031231
16:02:37|0.0003121
16:02:38|0.00031242
16:02:39|0.00031232
16:02:40|0.00031156
16:02:41|0.00031188
16:02:42|0.00031222
16:02:43|0.00031224
16:02:44|0.00031217
16:02:46|0.00031225
16:02:47|0.00031276
16:02:47|0.000313
16:02:48|0.00031281
16:02:49|0.00031275
16:02:51|0.0003122
16:02:52|0.00031215
16:02:53|0.00031214
16:02:54|0.00031186
16:02:55|0.00031175
16:02:56|0.00031166
16:02:58|0.000312
16:02:59|0.00031215
16:03:00|0.00031216
16:03:00|0.00031219
16:03:02|0.00031248
16:03:02|0.00031263
16:03:03|0.00031262
16:03:04|0.00031248
16:03:06|0.0003125
16:03:07|0.00031236
16:03:08|0.00031254
16:03:09|0.00031226
16:03:11|0.0003118
16:03:12|0.00031156
16:03:13|0.00031182
16:03:13|0.00031162
16:03:14|0.00031159
16:03:15|0.00031165
16:03:17|0.00031165
16:03:18|0.00031191
16:03:19|0.00031216
16:03:20|0.0003123
16:03:21|0.00031228
16:03:22|0.00031271
16:03:23|0.00031252
16:03:24|0.00031265
16:03:25|0.00031385
16:03:26|0.00031438
16:03:27|0.00031472
16:03:28|0.00031474
16:03:29|0.00031493
16:03:30|0.00031426
16:03:31|0.00031341
16:03:32|0.00031365
16:03:33|0.00031344
16:03:34|0.00031311
16:03:35|0.00031326
16:03:36|0.0003134
16:03:38|0.00031381
16:03:38|0.00031385
16:03:40|0.00031336
16:03:40|0.00031341
16:03:41|0.00031326
16:03:42|0.00031343
16:03:43|0.00031335
16:03:45|0.00031367
16:03:46|0.00031344
16:03:46|0.00031334
16:03:48|0.00031339
16:03:49|0.00031321
16:03:50|0.00031345
16:03:51|0.00031334
16:03:52|0.00031338
16:03:53|0.0003137
16:03:54|0.0003138
16:03:55|0.00031393
16:03:56|0.00031407
16:03:57|0.00031401
16:03:58|0.00031409
16:03:59|0.000314
16:04:00|0.00031379
16:04:01|0.00031453
16:04:02|0.00031474
16:04:04|0.0003155
16:04:04|0.0003158
16:04:05|0.000316
16:04:07|0.00031548
16:04:08|0.00031503
16:04:09|0.00031509
16:04:11|0.00031561
16:04:12|0.00031543
16:04:13|0.00031492
16:04:13|0.00031512
16:04:15|0.000315
16:04:15|0.00031511
16:04:16|0.00031556
16:04:17|0.00031556
16:04:20|0.00031513
16:04:21|0.00031536
16:04:22|0.00031499
16:04:22|0.00031473
16:04:24|0.00031375
16:04:26|0.00031327
16:04:27|0.00031316
16:04:28|0.00031404
16:04:30|0.00031321
16:04:30|0.00031356
16:04:32|0.00031372
16:04:33|0.00031365
16:04:34|0.00031395
16:04:35|0.00031381
16:04:36|0.00031381
16:04:37|0.00031337
16:04:38|0.00031324
16:04:39|0.00031322
16:04:40|0.00031322
16:04:41|0.00031291
16:04:42|0.00031247
16:04:43|0.00031251
16:04:44|0.00031237
16:04:45|0.000312
16:04:46|0.00031169
16:04:47|0.0003115
16:04:49|0.00031165
16:04:49|0.00031194
16:04:51|0.00031224
16:04:51|0.00031231
16:04:52|0.00031252
16:04:54|0.0003123
16:04:54|0.00031222
16:04:56|0.00031206
16:04:56|0.00031222
16:04:58|0.00031168
16:04:59|0.00031155
16:04:59|0.00031196
16:05:01|0.00031202
16:05:02|0.00031227
16:05:03|0.00031257
16:05:04|0.00031248
16:05:06|0.0003123
16:05:07|0.00031193
16:05:09|0.00031175
16:05:10|0.00031199
16:05:10|0.00031167
16:05:11|0.0003108
16:05:14|0.00031023
16:05:14|0.00031092
16:05:15|0.00031115
16:05:16|0.00031099
16:05:17|0.00031116
16:05:18|0.00031134
16:05:19|0.00031087
16:05:21|0.00031079
16:05:22|0.00031097
16:05:23|0.00031127
16:05:23|0.00031197
16:05:25|0.00031184
16:05:26|0.00031182
16:05:27|0.00031182
16:05:28|0.00031113
16:05:29|0.00031149
16:05:30|0.00031145
16:05:32|0.00031155
16:05:32|0.0003115
16:05:33|0.00031128
16:05:34|0.00031106
16:05:35|0.00031099
16:05:36|0.00031089
16:05:37|0.00031099
16:05:38|0.0003112
16:05:39|0.00031143
16:05:40|0.00031169
16:05:41|0.0003119
16:05:42|0.0003112
16:05:43|0.00031174
16:05:44|0.00031178
16:05:45|0.00031188
16:05:46|0.00031223
16:05:48|0.000312
16:05:50|0.00031173
16:05:50|0.0003115
16:05:51|0.00031144
16:05:52|0.00031133
16:05:53|0.00031135
16:05:54|0.00031126
16:05:55|0.00031131
16:05:56|0.00031167
16:05:57|0.00031157
16:05:58|0.00031151
16:05:59|0.00031238
16:06:00|0.00031243
16:06:01|0.00031265
16:06:02|0.0003129
16:06:03|0.00031239
16:06:04|0.00031226
16:06:05|0.00031236
16:06:06|0.00031223
16:06:08|0.00031225
16:06:09|0.00031231
16:06:10|0.00031233
16:06:10|0.00031267
16:06:12|0.00031238
16:06:12|0.00031249
16:06:14|0.00031242
16:06:15|0.00031261
16:06:17|0.00031157
16:06:17|0.00031164
16:06:18|0.000312
16:06:19|0.00031223
16:06:20|0.00031214
16:06:22|0.00031161
16:06:23|0.00031159
16:06:24|0.00031114
16:06:25|0.00031121
16:06:27|0.00031087
16:06:28|0.00031085
16:06:29|0.00031095
16:06:29|0.00031108
16:06:31|0.00031165
16:06:32|0.00031176
16:06:33|0.00031166
16:06:34|0.00031204
16:06:35|0.00031179
16:06:36|0.0003118
16:06:38|0.00031165
16:06:39|0.00031146
16:06:40|0.00031158
16:06:40|0.00031154
16:06:41|0.0003118
16:06:43|0.0003115
16:06:44|0.00031155
16:06:44|0.00031156
16:06:45|0.00031131
16:06:47|0.000311
16:06:47|0.00031097
16:06:49|0.00031167
16:06:50|0.00031167
16:06:51|0.0003116
16:06:52|0.00031155
16:06:54|0.00031182
16:06:54|0.00031176
16:06:55|0.00031176
16:06:56|0.00031196
16:06:58|0.00031199
16:07:00|0.00031189
16:07:01|0.00031225
16:07:03|0.00031218
16:07:04|0.00031168
16:07:05|0.00031177
16:07:06|0.00031215
16:07:07|0.00031224
16:07:08|0.00031209
16:07:08|0.00031203
16:07:09|0.00031186
16:07:11|0.00031159
16:07:12|0.00031151
16:07:13|0.00031167
16:07:13|0.00031171
16:07:15|0.00031223
16:07:16|0.0003122
16:07:17|0.000312
16:07:18|0.00031204
16:07:19|0.00031204
16:07:20|0.00031207
16:07:21|0.00031202
16:07:22|0.00031193
16:07:23|0.000312
16:07:24|0.00031174
16:07:26|0.00031166
16:07:27|0.00031182
16:07:27|0.00031184
16:07:29|0.00031175
16:07:29|0.0003116
16:07:30|0.00031127
16:07:31|0.0003115
16:07:32|0.0003115
16:07:33|0.00031133
16:07:34|0.00031147
16:07:36|0.0003116
16:07:36|0.00031165
16:07:38|0.00031199
16:07:38|0.000312
16:07:39|0.000312
16:07:41|0.00031204
16:07:42|0.00031205
16:07:42|0.000312
16:07:44|0.00031196
16:07:44|0.00031185
16:07:46|0.00031185
16:07:46|0.00031184
16:07:48|0.00031156
16:07:49|0.0003115
16:07:50|0.00031145
16:07:51|0.00031138
16:07:52|0.00031152
16:07:53|0.00031158
16:07:54|0.00031171
16:07:56|0.00031194
16:07:57|0.00031159
16:07:58|0.00031189
16:08:00|0.00031184
16:08:00|0.00031176
16:08:02|0.00031164
16:08:03|0.00031158
16:08:04|0.0003115
16:08:05|0.0003114
16:08:06|0.00031129
16:08:07|0.00031137
16:08:08|0.00031121
16:08:09|0.00031132
16:08:10|0.00031136
16:08:11|0.00031178
16:08:12|0.00031169
16:08:13|0.00031174
16:08:14|0.00031176
16:08:15|0.00031205
16:08:16|0.00031212
16:08:17|0.00031237
16:08:18|0.00031239
16:08:19|0.00031237
16:08:20|0.00031244
16:08:21|0.00031234
16:08:22|0.00031231
16:08:23|0.00031234
16:08:25|0.00031244
16:08:26|0.00031209
16:08:27|0.0003122
16:08:28|0.00031233
16:08:30|0.00031218
16:08:31|0.00031212
16:08:31|0.00031212
16:08:33|0.00031229
16:08:35|0.00031227
16:08:35|0.0003123
16:08:36|0.0003121
16:08:37|0.000312
16:08:38|0.00031214
16:08:39|0.00031216
16:08:40|0.00031184
16:08:41|0.00031178
16:08:42|0.00031172
16:08:43|0.00031145
16:08:44|0.00031149
16:08:45|0.00031143
16:08:46|0.00031155
16:08:47|0.0003119
16:08:48|0.0003115
16:08:49|0.00031189
16:08:51|0.0003118
16:08:53|0.00031181
16:08:53|0.00031176
16:08:54|0.0003116
16:08:56|0.0003116
16:08:56|0.00031178
16:08:57|0.00031188
16:08:58|0.00031175
16:08:59|0.00031181
16:09:00|0.00031176
16:09:01|0.00031179
16:09:02|0.00031165
16:09:04|0.00031185
16:09:05|0.00031176
16:09:06|0.00031185
16:09:06|0.00031199
16:09:07|0.00031208
16:09:08|0.00031219
16:09:10|0.0003125
16:09:11|0.00031241
16:09:13|0.00031241
16:09:13|0.00031244
16:09:14|0.00031272
16:09:15|0.0003126
16:09:16|0.00031281
16:09:17|0.00031256
16:09:18|0.0003128
16:09:20|0.00031254
16:09:20|0.00031227
16:09:22|0.00031232
16:09:24|0.0003124
16:09:24|0.00031228
16:09:25|0.00031229
16:09:26|0.00031255
16:09:27|0.00031245
16:09:28|0.00031247
16:09:29|0.00031217
16:09:30|0.00031223
16:09:31|0.00031224
16:09:32|0.00031217
16:09:33|0.00031226
16:09:34|0.00031217
16:09:35|0.00031217
16:09:36|0.00031193
16:09:38|0.00031186
16:09:38|0.00031189
16:09:40|0.00031197
16:09:41|0.00031197
16:09:42|0.00031208
16:09:43|0.00031238
16:09:44|0.00031245
16:09:45|0.00031246
16:09:46|0.00031255
16:09:46|0.00031254
16:09:48|0.00031236
16:09:48|0.00031224
16:09:50|0.00031219
16:09:51|0.00031201
16:09:52|0.00031199
16:09:53|0.00031213
16:09:54|0.00031217
16:09:54|0.0003122
16:09:57|0.00031246
16:09:57|0.00031247
16:09:58|0.00031241
16:09:59|0.0003123
16:10:00|0.00031222
16:10:01|0.00031222
16:10:02|0.00031249
16:10:04|0.00031261
16:10:05|0.00031227
16:10:06|0.00031223
16:10:07|0.00031218
16:10:09|0.00031206
16:10:09|0.00031203
16:10:10|0.0003121
16:10:11|0.00031211
16:10:12|0.00031212
16:10:13|0.00031217
16:10:14|0.00031217
16:10:15|0.00031222
16:10:16|0.0003122
16:10:17|0.00031222
16:10:19|0.00031202
16:10:20|0.00031204
16:10:21|0.00031201
16:10:22|0.00031171
16:10:23|0.00031155
16:10:25|0.00031163
16:10:25|0.00031209
16:10:26|0.0003119
16:10:28|0.00031198
16:10:29|0.00031222
16:10:30|0.00031209
16:10:31|0.00031207
16:10:33|0.0003119
16:10:33|0.00031183
16:10:35|0.00031176
16:10:35|0.00031162
16:10:36|0.00031176
16:10:37|0.00031162
16:10:38|0.00031165
16:10:40|0.00031178
16:10:42|0.00031176
16:10:42|0.00031175
16:10:43|0.00031182
16:10:44|0.00031182
16:10:45|0.00031175
16:10:46|0.00031176
16:10:47|0.00031171
16:10:48|0.00031171
16:10:49|0.00031161
16:10:50|0.00031155
16:10:52|0.0003119
16:10:52|0.00031163
16:10:53|0.0003115
16:10:54|0.00031123
16:10:56|0.00031013
16:10:57|0.00031009
16:10:58|0.00031056
16:11:00|0.00031077
16:11:00|0.00031046
16:11:02|0.00031035
16:11:04|0.00031038
16:11:05|0.00031037
16:11:06|0.00031022
16:11:07|0.00031
16:11:08|0.00030971
16:11:09|0.00031
16:11:10|0.00031005
16:11:11|0.00030986
16:11:12|0.0003098
16:11:13|0.00030963
16:11:14|0.00030965
16:11:15|0.00030969
16:11:16|0.00030953
16:11:17|0.00030958
16:11:18|0.00030959
16:11:20|0.00030974
16:11:21|0.00030962
16:11:21|0.00030935
16:11:22|0.00030956
16:11:24|0.00030958
16:11:24|0.00030945
16:11:25|0.00030942
16:11:27|0.00030953
16:11:28|0.00030956
16:11:28|0.00030946
16:11:30|0.00030982
16:11:31|0.00030964
16:11:31|0.00030944
16:11:32|0.00030935
16:11:33|0.00030943
16:11:34|0.0003093
16:11:36|0.00030946
16:11:37|0.0003092
16:11:38|0.00030924
16:11:39|0.00030884
16:11:40|0.00030867
16:11:41|0.00030881
16:11:42|0.000309
16:11:43|0.00030893
16:11:44|0.00030917
16:11:45|0.00030928
16:11:46|0.00030924
16:11:47|0.00030923
16:11:48|0.00030927
16:11:49|0.00030924
16:11:50|0.00030917
16:11:51|0.00030906
16:11:52|0.00030878
16:11:53|0.00030844
16:11:55|0.00030844
16:11:55|0.00030843
16:11:56|0.00030863
16:11:58|0.00030876
16:11:59|0.00030884
16:12:00|0.000309
16:12:01|0.0003092
16:12:02|0.00030862
16:12:04|0.00030845
16:12:06|0.00030823
16:12:06|0.00030836
16:12:07|0.00030833
16:12:08|0.00030883
16:12:09|0.00030871
16:12:10|0.00030843
16:12:11|0.00030812
16:12:12|0.00030825
16:12:13|0.00030834
16:12:14|0.00030812
16:12:15|0.00030805
16:12:16|0.00030803
16:12:17|0.00030807
16:12:18|0.000308
16:12:19|0.00030818
16:12:20|0.00030845
16:12:21|0.00030827
16:12:22|0.00030826
16:12:23|0.00030832
16:12:24|0.00030849
16:12:26|0.0003083
16:12:26|0.00030821
16:12:28|0.00030836
16:12:29|0.00030827
16:12:30|0.00030835
16:12:31|0.00030848
16:12:32|0.00030845
16:12:32|0.00030843
16:12:34|0.00030843
16:12:34|0.00030812
16:12:36|0.00030816
16:12:36|0.00030816
16:12:38|0.00030832
16:12:38|0.00030837
16:12:40|0.00030844
16:12:41|0.00030878
16:12:43|0.00030882
16:12:43|0.00030886
16:12:44|0.0003087
16:12:45|0.00030884
16:12:46|0.00030892
16:12:47|0.00030904
16:12:48|0.00030904
16:12:49|0.00030907
16:12:50|0.00030902
16:12:51|0.00030897
16:12:52|0.00030905
16:12:53|0.00030897
16:12:54|0.00030905
16:12:55|0.0003089
16:12:56|0.00030913
16:12:57|0.00030911
16:12:58|0.00030881
16:12:59|0.00030897
16:13:00|0.00030917
16:13:01|0.00030894
16:13:02|0.00030899
16:13:03|0.00030912
16:13:04|0.00030888
16:13:05|0.0003088
16:13:06|0.0003089
16:13:08|0.0003089
16:13:08|0.00030888
16:13:09|0.00030873
16:13:11|0.0003087
16:13:11|0.00030871
16:13:13|0.00030863
16:13:14|0.00030854
16:13:16|0.00030835
16:13:16|0.00030826
16:13:17|0.00030823
16:13:18|0.000308
16:13:19|0.00030803
16:13:20|0.00030813
16:13:21|0.00030813
16:13:22|0.00030824
16:13:23|0.00030836
16:13:24|0.00030844
16:13:26|0.00030848
16:13:26|0.00030874
16:13:29|0.00030872
16:13:29|0.00030863
16:13:31|0.00030871
16:13:32|0.00030863
16:13:33|0.00030871
16:13:33|0.00030871
16:13:35|0.00030865
16:13:36|0.00030855
16:13:37|0.00030858
16:13:39|0.00030864
16:13:39|0.00030872
16:13:40|0.00030885
16:13:41|0.00030891
16:13:42|0.00030893
16:13:43|0.000309
16:13:44|0.00030897
16:13:45|0.00030907
16:13:46|0.00030892
16:13:47|0.00030896
16:13:48|0.00030897
16:13:49|0.00030899
16:13:50|0.00030896
16:13:52|0.00030897
16:13:53|0.00030869
16:13:53|0.00030846
16:13:55|0.00030837
16:13:55|0.00030842
16:13:57|0.00030836
16:13:58|0.00030839
16:14:00|0.00030835
16:14:01|0.00030846
16:14:01|0.00030845
16:14:03|0.00030824
16:14:04|0.0003084
16:14:05|0.00030839
16:14:06|0.00030842
16:14:08|0.00030824
16:14:08|0.00030823
16:14:09|0.00030824
16:14:10|0.00030824
16:14:11|0.00030815
16:14:13|0.00030807
16:14:14|0.00030815
16:14:15|0.00030817
16:14:16|0.00030823
16:14:17|0.00030836
16:14:18|0.0003088
16:14:19|0.00030881
16:14:20|0.00030885
16:14:21|0.00030884
16:14:22|0.00030884
16:14:23|0.00030878
16:14:24|0.00030861
16:14:25|0.00030867
16:14:26|0.00030873
16:14:27|0.00030865
16:14:28|0.00030851
16:14:29|0.00030851
16:14:31|0.00030834
16:14:31|0.00030831
16:14:32|0.00030841
16:14:34|0.00030842
16:14:34|0.0003084
16:14:35|0.00030856
16:14:37|0.00030839
16:14:37|0.00030829
16:14:38|0.00030819
16:14:40|0.0003081
16:14:41|0.0003081
16:14:42|0.00030806
16:14:43|0.00030805
16:14:44|0.00030802
16:14:45|0.00030802
16:14:46|0.000308
16:14:47|0.0003077
16:14:48|0.00030755
16:14:49|0.0003075
16:14:50|0.00030726
16:14:51|0.00030712
16:14:52|0.00030713
16:14:53|0.00030706
16:14:54|0.0003074
16:14:55|0.00030738
16:14:56|0.00030726
16:14:57|0.00030713
16:14:58|0.00030706
16:14:59|0.00030704
16:15:00|0.00030703
16:15:02|0.00030734
16:15:03|0.00030742
16:15:04|0.00030752
16:15:05|0.00030721
16:15:06|0.00030713
16:15:07|0.00030673
16:15:08|0.0003066
16:15:09|0.00030659
16:15:10|0.00030654
16:15:11|0.00030658
16:15:12|0.0003067
16:15:13|0.00030666
16:15:14|0.00030668
16:15:15|0.00030662
16:15:16|0.00030671
16:15:17|0.00030665
16:15:18|0.00030728
16:15:19|0.00030731
16:15:20|0.00030748
16:15:21|0.0003075
16:15:22|0.00030744
16:15:23|0.00030774
16:15:24|0.00030769
16:15:25|0.0003078
16:15:26|0.00030783
16:15:27|0.00030779
16:15:28|0.00030774
16:15:29|0.00030806
16:15:30|0.000308
16:15:31|0.00030799
16:15:32|0.00030823
16:15:33|0.00030843
16:15:34|0.0003086
16:15:35|0.00030847
16:15:36|0.00030834
16:15:37|0.00030836
16:15:38|0.00030781
16:15:39|0.00030768
16:15:40|0.00030779
16:15:41|0.0003079
16:15:42|0.00030807
16:15:43|0.00030828
16:15:44|0.00030828
16:15:45|0.00030821
16:15:46|0.00030786
16:15:47|0.00030779
16:15:48|0.00030773
16:15:49|0.0003078
16:15:50|0.0003077
16:15:52|0.00030788
16:15:53|0.0003079
16:15:54|0.00030797
16:15:54|0.00030775
16:15:55|0.00030778
16:15:56|0.00030781
16:15:58|0.0003076
16:15:59|0.00030762
16:16:00|0.0003076
16:16:02|0.000308
16:16:03|0.00030841
16:16:04|0.00030833
16:16:05|0.00030815
16:16:06|0.000308
16:16:07|0.00030799
16:16:08|0.00030822
16:16:09|0.00030831
16:16:10|0.00030853
16:16:11|0.00030853
16:16:12|0.00030835
16:16:13|0.0003083
16:16:14|0.00030835
16:16:15|0.00030833
16:16:16|0.00030837
16:16:17|0.00030841
16:16:18|0.00030838
16:16:19|0.00030843
16:16:20|0.00030841
16:16:22|0.0003084
16:16:23|0.00030848
16:16:23|0.00030871
16:16:24|0.00030874
16:16:25|0.0003086
16:16:26|0.00030844
16:16:27|0.00030854
16:16:28|0.00030863
16:16:30|0.00030853
16:16:31|0.00030829
16:16:32|0.00030839
16:16:33|0.0003084
16:16:34|0.00030854
16:16:36|0.00030876
16:16:37|0.0003089
16:16:38|0.00030886
16:16:39|0.00030898
16:16:40|0.00030869
16:16:41|0.00030883
16:16:42|0.00030878
16:16:43|0.0003088
16:16:44|0.00030881
16:16:45|0.00030878
16:16:46|0.00030897
16:16:47|0.00030892
16:16:48|0.00030899
16:16:49|0.00030913
16:16:50|0.00030918
16:16:51|0.00030935
16:16:53|0.00030909
16:16:54|0.00030905
16:16:55|0.000309
16:16:56|0.00030891
16:16:56|0.00030905
16:16:58|0.00030904
16:16:59|0.00030921
16:17:01|0.00030898
16:17:01|0.0003091
16:17:03|0.00030875
16:17:03|0.00030875
16:17:06|0.00030887
16:17:06|0.00030894
16:17:07|0.00030902
16:17:08|0.0003093
16:17:10|0.00030921
16:17:12|0.00030927
16:17:12|0.00030955
16:17:13|0.00030915
16:17:14|0.000309
16:17:16|0.00030909
16:17:17|0.00030899
16:17:18|0.00030908
16:17:18|0.00030903
16:17:20|0.00030903
16:17:21|0.0003087
16:17:22|0.00030866
16:17:22|0.00030866
16:17:23|0.00030877
16:17:25|0.00030879
16:17:26|0.00030868
16:17:26|0.00030866
16:17:28|0.00030877
16:17:29|0.00030886
16:17:30|0.00030903
16:17:30|0.00030902
16:17:32|0.0003089
16:17:33|0.00030889
16:17:34|0.00030889
16:17:36|0.00030879
16:17:37|0.0003087
16:17:37|0.0003087
16:17:38|0.00030877
16:17:40|0.00030877
16:17:40|0.00030887
16:17:42|0.00030885
16:17:43|0.00030885
16:17:45|0.000309
16:17:45|0.00030899
16:17:46|0.00030903
16:17:47|0.00030899
16:17:48|0.000309
16:17:49|0.00030895
16:17:50|0.0003089
16:17:51|0.00030888
16:17:52|0.00030885
16:17:53|0.00030866
16:17:54|0.00030861
16:17:56|0.00030845
16:17:57|0.00030844
16:17:58|0.00030833
16:17:59|0.00030821
16:18:00|0.00030815
16:18:02|0.00030814
16:18:03|0.00030842
16:18:05|0.00030863
16:18:06|0.00030868
16:18:07|0.00030861
16:18:09|0.00030844
16:18:09|0.00030848
16:18:11|0.00030849
16:18:12|0.00030812
16:18:13|0.00030806
16:18:14|0.000308
16:18:15|0.00030758
16:18:16|0.00030763
16:18:17|0.0003075
16:18:18|0.00030779
16:18:19|0.00030794
16:18:20|0.00030806
16:18:21|0.00030815
16:18:22|0.00030822
16:18:23|0.00030844
16:18:24|0.00030858
16:18:25|0.0003086
16:18:26|0.00030863
16:18:27|0.00030866
16:18:28|0.00030856
16:18:29|0.00030838
16:18:30|0.0003085
16:18:31|0.00030858
16:18:33|0.000308
16:18:34|0.00030819
16:18:35|0.00030834
16:18:35|0.00030838
16:18:37|0.00030844
16:18:38|0.00030837
16:18:39|0.00030838
16:18:40|0.00030838
16:18:41|0.00030849
16:18:42|0.00030865
16:18:43|0.00030818
16:18:44|0.00030835
16:18:45|0.0003084
16:18:46|0.00030844
16:18:47|0.00030853
16:18:48|0.00030835
16:18:49|0.00030814
16:18:50|0.00030825
16:18:51|0.0003086
16:18:52|0.0003087
16:18:53|0.00030889
16:18:54|0.00030892
16:18:55|0.00030892
16:18:56|0.00030887
16:18:57|0.00030893
16:18:58|0.0003091
16:18:59|0.00030867
16:19:00|0.00030862
16:19:01|0.00030868
16:19:02|0.00030864
16:19:03|0.0003086
16:19:04|0.0003086
16:19:05|0.00030872
16:19:07|0.00030891
16:19:08|0.00030889
16:19:09|0.00030876
16:19:11|0.00030883
16:19:12|0.00030883
16:19:14|0.00030899
16:19:14|0.00030895
16:19:15|0.00030896
16:19:17|0.00030917
16:19:17|0.00030913
16:19:18|0.00030927
16:19:20|0.00030933
16:19:20|0.00030922
16:19:22|0.00030926
16:19:22|0.00030928
16:19:23|0.00030932
16:19:24|0.00030937
16:19:25|0.00030946
16:19:27|0.00030955
16:19:28|0.0003094
16:19:29|0.00030909
16:19:30|0.00030912
16:19:31|0.00030916
16:19:32|0.00030916
16:19:33|0.0003093
16:19:34|0.00030944
16:19:36|0.00030927
16:19:37|0.0003093
16:19:37|0.00030944
16:19:39|0.00030949
16:19:40|0.0003095
16:19:40|0.00030923
16:19:42|0.00030932
16:19:43|0.00030928
16:19:43|0.00030905
16:19:45|0.0003092
16:19:45|0.00030906
16:19:46|0.00030913
16:19:47|0.00030904
16:19:48|0.00030902
16:19:49|0.00030883
16:19:51|0.00030919
16:19:52|0.00030916
16:19:53|0.00030922
16:19:54|0.00030908
16:19:55|0.00030899
16:19:57|0.00030874
16:19:57|0.00030899
16:19:59|0.00030897
16:19:59|0.00030897
16:20:00|0.00030891
16:20:02|0.00030883
16:20:03|0.00030895
16:20:04|0.00030894
16:20:05|0.00030895
16:20:06|0.0003087
16:20:07|0.00030885
16:20:08|0.00030887
16:20:10|0.00030909
16:20:12|0.00030896
16:20:13|0.00030886
16:20:14|0.00030866
16:20:14|0.00030876
16:20:17|0.00030867
16:20:17|0.00030867
16:20:18|0.00030837
16:20:19|0.00030832
16:20:20|0.00030839
16:20:21|0.00030847
16:20:22|0.00030847
16:20:23|0.00030847
16:20:24|0.00030847
16:20:25|0.00030837
16:20:26|0.00030855
16:20:27|0.00030846
16:20:28|0.00030846
16:20:29|0.00030845
16:20:30|0.00030848
16:20:31|0.00030854
16:20:32|0.00030875
16:20:33|0.00030855
16:20:34|0.00030869
16:20:35|0.00030879
16:20:36|0.00030879
16:20:37|0.0003088
16:20:38|0.00030875
16:20:39|0.0003088
16:20:40|0.0003088
16:20:41|0.00030877
16:20:42|0.00030875
16:20:43|0.00030872
16:20:44|0.00030871
16:20:46|0.00030877
16:20:48|0.00030856
16:20:48|0.00030861
16:20:49|0.00030859
16:20:50|0.00030865
16:20:51|0.00030846
16:20:52|0.00030848
16:20:53|0.00030863
16:20:54|0.00030856
16:20:55|0.00030872
16:20:56|0.00030874
16:20:58|0.00030863
16:20:58|0.00030861
16:20:59|0.0003086
16:21:02|0.0003086
16:21:03|0.00030854
16:21:04|0.00030861
16:21:06|0.00030855
16:21:07|0.00030868
16:21:08|0.00030852
16:21:09|0.00030862
16:21:10|0.00030868
16:21:11|0.00030872
16:21:12|0.00030885
16:21:13|0.00030889
16:21:14|0.00030899
16:21:16|0.00030878
16:21:17|0.00030882
16:21:17|0.00030887
16:21:18|0.00030899
16:21:20|0.00030893
16:21:21|0.00030884
16:21:22|0.00030892
16:21:23|0.00030888
16:21:24|0.00030897
16:21:25|0.00030896
16:21:26|0.00030884
16:21:27|0.00030883
16:21:29|0.00030887
16:21:29|0.00030893
16:21:30|0.00030885
16:21:32|0.00030879
16:21:33|0.0003087
16:21:34|0.00030874
16:21:36|0.00030881
16:21:37|0.00030881
16:21:37|0.00030876
16:21:38|0.00030874
16:21:39|0.00030874
16:21:41|0.00030862
16:21:42|0.00030853
16:21:43|0.00030858
16:21:43|0.00030852
16:21:44|0.00030827
16:21:45|0.00030835
16:21:47|0.00030816
16:21:47|0.00030805
16:21:48|0.00030807
16:21:49|0.000308
16:21:51|0.00030825
16:21:52|0.00030801
16:21:53|0.00030804
16:21:54|0.00030806
16:21:55|0.00030803
16:21:56|0.00030803
16:21:57|0.00030773
16:21:58|0.00030768
16:21:59|0.00030769
16:22:00|0.00030769
16:22:02|0.00030793
16:22:03|0.00030784
16:22:04|0.00030785
16:22:05|0.00030779
16:22:06|0.00030775
16:22:07|0.00030762
16:22:08|0.00030755
16:22:09|0.00030749
16:22:10|0.00030735
16:22:11|0.00030717
16:22:13|0.00030701
16:22:14|0.000307
16:22:15|0.000307
16:22:16|0.00030682
16:22:17|0.00030726
16:22:18|0.00030712
16:22:19|0.00030713
16:22:20|0.00030708
16:22:21|0.00030725
16:22:22|0.00030694
16:22:23|0.00030687
16:22:24|0.00030695
16:22:25|0.00030701
16:22:26|0.000307
16:22:27|0.00030693
16:22:28|0.00030699
16:22:29|0.00030696
16:22:30|0.00030698
16:22:31|0.00030707
16:22:32|0.000307
16:22:33|0.00030684
16:22:34|0.0003066
16:22:35|0.00030658
16:22:36|0.00030655
16:22:37|0.00030652
16:22:38|0.0003065
16:22:39|0.00030656
16:22:40|0.0003065
16:22:41|0.00030683
16:22:42|0.00030655
16:22:43|0.00030667
16:22:44|0.00030676
16:22:45|0.00030682
16:22:46|0.00030717
16:22:47|0.00030713
16:22:48|0.00030702
16:22:49|0.00030687
16:22:50|0.00030691
16:22:51|0.00030682
16:22:52|0.00030686
16:22:53|0.00030678
16:22:54|0.00030682
16:22:55|0.00030654
16:22:56|0.00030651
16:22:57|0.00030596
16:22:58|0.00030551
16:22:59|0.00030584
16:23:00|0.00030648
16:23:01|0.00030617
16:23:02|0.000306
16:23:03|0.00030638
16:23:05|0.00030621
16:23:07|0.00030628
16:23:08|0.0003062
16:23:08|0.00030611
16:23:10|0.00030567
16:23:11|0.00030573
16:23:12|0.00030577
16:23:14|0.00030568
16:23:14|0.00030568
16:23:15|0.0003055
16:23:17|0.00030512
16:23:17|0.0003045
16:23:18|0.00030438
16:23:19|0.00030388
16:23:21|0.00030369
16:23:23|0.00030481
16:23:23|0.00030473
16:23:24|0.00030476
16:23:25|0.00030477
16:23:26|0.00030475
16:23:27|0.00030481
16:23:28|0.0003048
16:23:29|0.00030495
16:23:30|0.000305
16:23:31|0.00030488
16:23:32|0.00030499
16:23:33|0.00030494
16:23:34|0.00030499
16:23:35|0.0003049
16:23:37|0.00030523
16:23:37|0.00030495
16:23:38|0.00030439
16:23:40|0.00030457
16:23:42|0.00030459
16:23:42|0.00030451
16:23:44|0.00030461
16:23:45|0.00030439
16:23:46|0.00030443
16:23:46|0.00030421
16:23:48|0.00030381
16:23:49|0.00030391
16:23:50|0.00030375
16:23:51|0.00030402
16:23:52|0.00030346
16:23:53|0.00030365
16:23:54|0.0003035
16:23:55|0.00030359
16:23:56|0.0003036
16:23:57|0.00030361
16:23:58|0.00030358
16:23:59|0.00030378
16:24:00|0.00030427
16:24:01|0.00030371
16:24:02|0.00030423
16:24:03|0.00030382
16:24:04|0.00030355
16:24:04|0.00030376
16:24:07|0.00030401
16:24:08|0.00030379
16:24:09|0.000304
16:24:10|0.00030375
16:24:11|0.00030385
16:24:13|0.00030389
16:24:13|0.00030374
16:24:14|0.00030388
16:24:15|0.00030416
16:24:16|0.00030415
16:24:17|0.00030443
16:24:18|0.00030461
16:24:19|0.00030474
16:24:20|0.00030464
16:24:21|0.00030459
16:24:22|0.00030438
16:24:23|0.0003045
16:24:24|0.0003046
16:24:25|0.00030469
16:24:26|0.0003047
16:24:27|0.00030482
16:24:28|0.00030467
16:24:29|0.00030482
16:24:30|0.0003048
16:24:31|0.00030516
16:24:32|0.00030522
16:24:33|0.0003048
16:24:34|0.00030476
16:24:35|0.00030469
16:24:36|0.00030472
16:24:37|0.00030466
16:24:39|0.00030477
16:24:40|0.00030482
16:24:41|0.00030488
16:24:42|0.00030491
16:24:44|0.00030491
16:24:44|0.00030491
16:24:45|0.00030492
16:24:47|0.00030485
16:24:47|0.000305
16:24:48|0.00030495
16:24:49|0.00030481
16:24:51|0.00030472
16:24:51|0.00030472
16:24:52|0.00030432
16:24:54|0.00030444
16:24:54|0.00030455
16:24:55|0.00030479
16:24:56|0.00030472
16:24:58|0.00030495
16:24:58|0.00030483
16:25:00|0.00030458
16:25:00|0.00030459
16:25:01|0.00030434
16:25:03|0.0003045
16:25:03|0.00030439
16:25:05|0.00030452
16:25:07|0.00030447
16:25:07|0.00030436
16:25:09|0.0003045
16:25:11|0.00030443
16:25:12|0.00030435
16:25:13|0.00030423
16:25:14|0.00030416
16:25:15|0.00030412
16:25:17|0.00030333
16:25:17|0.00030356
16:25:18|0.00030381
16:25:19|0.00030392
16:25:20|0.00030393
16:25:22|0.00030378
16:25:23|0.00030373
16:25:24|0.00030381
16:25:25|0.00030392
16:25:26|0.00030404
16:25:27|0.00030388
16:25:28|0.00030382
16:25:29|0.00030361
16:25:30|0.00030335
16:25:31|0.00030348
16:25:32|0.0003035
16:25:33|0.00030326
16:25:34|0.000303
16:25:35|0.000303
16:25:36|0.00030306
16:25:37|0.00030291
16:25:38|0.00030289
16:25:40|0.00030341
16:25:40|0.00030407
16:25:41|0.00030373
16:25:42|0.00030365
16:25:44|0.0003036
16:25:45|0.00030382
16:25:46|0.00030362
16:25:46|0.00030358
16:25:47|0.0003037
16:25:48|0.0003037
16:25:49|0.00030381
16:25:50|0.00030377
16:25:52|0.00030383
16:25:53|0.00030371
16:25:54|0.00030372
16:25:55|0.00030372
16:25:56|0.00030388
16:25:57|0.00030384
16:25:58|0.00030377
16:25:59|0.00030372
16:26:00|0.00030384
16:26:01|0.00030384
16:26:03|0.00030372
16:26:03|0.00030403
16:26:05|0.00030385
16:26:06|0.00030384
16:26:07|0.00030372
16:26:09|0.00030348
16:26:10|0.00030346
16:26:12|0.00030342
16:26:12|0.00030347
16:26:13|0.0003035
16:26:14|0.00030343
16:26:15|0.00030345
16:26:16|0.00030361
16:26:17|0.00030356
16:26:19|0.0003035
16:26:21|0.0003032
16:26:21|0.0003032
16:26:22|0.00030324
16:26:23|0.00030349
16:26:24|0.00030347
16:26:25|0.00030283
16:26:26|0.00030313
16:26:27|0.00030325
16:26:28|0.00030338
16:26:30|0.00030331
16:26:30|0.00030312
16:26:33|0.00030298
16:26:33|0.00030282
16:26:34|0.00030288
16:26:35|0.00030297
16:26:37|0.00030258
16:26:38|0.0003025
16:26:39|0.00030254
16:26:39|0.00030239
16:26:42|0.00030167
16:26:42|0.00030143
16:26:43|0.00030113
16:26:44|0.00030196
16:26:45|0.00030184
16:26:46|0.00030223
16:26:47|0.00030278
16:26:48|0.00030271
16:26:49|0.00030271
16:26:51|0.00030283
16:26:52|0.00030257
16:26:53|0.00030232
16:26:53|0.00030217
16:26:55|0.00030214
16:26:56|0.00030213
16:26:56|0.00030202
16:26:57|0.00030173
16:26:58|0.00030174
16:26:59|0.00030193
16:27:01|0.00030191
16:27:02|0.0003017
16:27:03|0.0003017
16:27:03|0.00030173
16:27:05|0.00030135
16:27:06|0.00030144
16:27:06|0.0003017
16:27:08|0.00030193
16:27:08|0.0003021
16:27:11|0.00030222
16:27:11|0.00030215
16:27:12|0.00030233
16:27:13|0.00030227
16:27:14|0.00030227
16:27:15|0.00030235
16:27:16|0.00030244
16:27:18|0.00030271
16:27:19|0.00030288
16:27:21|0.00030291
16:27:21|0.00030288
16:27:22|0.00030229
16:27:23|0.00030245
16:27:24|0.00030215
16:27:25|0.00030245
16:27:26|0.00030259
16:27:28|0.00030253
16:27:29|0.00030259
16:27:29|0.00030275
16:27:30|0.00030262
16:27:32|0.00030274
16:27:33|0.00030279
16:27:34|0.00030271
16:27:35|0.00030275
16:27:36|0.00030251
16:27:36|0.0003026
16:27:37|0.00030275
16:27:38|0.0003028
16:27:39|0.00030314
16:27:42|0.00030281
16:27:42|0.0003028
16:27:43|0.00030265
16:27:44|0.0003026
16:27:45|0.00030272
16:27:46|0.00030255
16:27:47|0.00030265
16:27:48|0.00030246
16:27:49|0.00030211
16:27:51|0.00030245
16:27:52|0.00030265
16:27:53|0.00030273
16:27:54|0.00030269
16:27:55|0.00030293
16:27:56|0.00030296
16:27:57|0.00030303
16:27:58|0.00030309
16:27:59|0.00030313
16:28:00|0.00030327
16:28:01|0.00030322
16:28:02|0.00030328
16:28:03|0.00030357
16:28:04|0.00030329
16:28:05|0.0003031
16:28:06|0.0003031
16:28:07|0.00030296
16:28:08|0.000303
16:28:09|0.00030301
16:28:11|0.00030303
16:28:12|0.00030315
16:28:13|0.00030324
16:28:14|0.00030319
16:28:16|0.00030355
16:28:18|0.00030332
16:28:18|0.00030326
16:28:19|0.00030335
16:28:20|0.00030311
16:28:21|0.0003031
16:28:22|0.00030309
16:28:24|0.0003029
16:28:25|0.00030296
16:28:25|0.00030303
16:28:27|0.00030303
16:28:28|0.00030293
16:28:28|0.00030315
16:28:30|0.0003033
16:28:31|0.0003032
16:28:32|0.00030299
16:28:32|0.000303
16:28:34|0.00030308
16:28:35|0.00030315
16:28:36|0.00030323
16:28:36|0.0003033
16:28:38|0.00030347
16:28:39|0.00030348
16:28:39|0.00030355
16:28:40|0.00030372
16:28:42|0.00030371
16:28:44|0.00030342
16:28:44|0.00030342
16:28:45|0.0003034
16:28:46|0.00030341
16:28:47|0.0003036
16:28:48|0.00030321
16:28:50|0.00030307
16:28:51|0.00030298
16:28:52|0.00030318
16:28:53|0.00030301
16:28:54|0.00030301
16:28:54|0.00030296
16:28:56|0.00030292
16:28:57|0.00030297
16:28:57|0.00030293
16:29:00|0.00030306
16:29:00|0.00030311
16:29:01|0.00030307
16:29:02|0.0003032
16:29:03|0.0003033
16:29:04|0.0003033
16:29:05|0.00030321
16:29:06|0.00030318
16:29:07|0.000303
16:29:09|0.00030314
16:29:10|0.00030308
16:29:12|0.00030337
16:29:12|0.0003035
16:29:14|0.00030351
16:29:16|0.00030346
16:29:16|0.00030338
16:29:17|0.00030338
16:29:18|0.00030331
16:29:19|0.00030316
16:29:20|0.00030311
16:29:21|0.00030322
16:29:22|0.00030326
16:29:23|0.00030333
16:29:24|0.00030338
16:29:25|0.00030329
16:29:26|0.00030326
16:29:27|0.00030332
16:29:28|0.00030331
16:29:29|0.00030333
16:29:30|0.00030334
16:29:31|0.00030331
16:29:32|0.0003033
16:29:33|0.0003033
16:29:34|0.00030335
16:29:35|0.00030358
16:29:36|0.00030364
16:29:37|0.00030408
16:29:39|0.00030409
16:29:40|0.0003039
16:29:40|0.00030357
16:29:42|0.00030375
16:29:43|0.00030399
16:29:44|0.00030398
16:29:45|0.0003041
16:29:46|0.00030449
16:29:47|0.00030437
16:29:48|0.00030454
16:29:49|0.00030447
16:29:49|0.00030453
16:29:50|0.00030462
16:29:53|0.00030444
16:29:53|0.00030441
16:29:54|0.00030422
16:29:55|0.0003041
16:29:56|0.00030411
16:29:57|0.00030419
16:29:58|0.00030423
16:29:59|0.00030428
16:30:00|0.00030443
16:30:01|0.00030454
16:30:02|0.00030483
16:30:03|0.00030475
16:30:04|0.00030485
16:30:05|0.0003047
16:30:06|0.00030456
16:30:07|0.00030462
16:30:08|0.00030471
16:30:09|0.00030472
16:30:10|0.00030439
16:30:11|0.00030413
16:30:13|0.0003044
16:30:15|0.00030429
16:30:15|0.00030421
16:30:16|0.00030425
16:30:18|0.00030433
16:30:19|0.00030394
16:30:20|0.00030386
16:30:20|0.00030383
16:30:21|0.00030343
16:30:22|0.00030331
16:30:23|0.00030356
16:30:25|0.00030336
16:30:25|0.00030348
16:30:26|0.00030336
16:30:27|0.00030353
16:30:28|0.0003034
16:30:29|0.00030339
16:30:31|0.00030344
16:30:33|0.00030368
16:30:33|0.00030374
16:30:35|0.00030391
16:30:36|0.00030398
16:30:37|0.00030409
16:30:38|0.00030391
16:30:39|0.00030443
16:30:40|0.00030409
16:30:41|0.00030419
16:30:42|0.00030415
16:30:43|0.00030428
16:30:44|0.00030431
16:30:45|0.00030419
16:30:46|0.00030407
16:30:47|0.000304
16:30:48|0.000304
16:30:49|0.00030402
16:30:50|0.00030398
16:30:51|0.00030401
16:30:52|0.00030393
16:30:53|0.00030401
16:30:55|0.00030399
16:30:56|0.00030378
16:30:57|0.00030359
16:30:58|0.00030372
16:30:58|0.00030369
16:30:59|0.00030392
16:31:00|0.00030416
16:31:01|0.00030416
16:31:03|0.00030402
16:31:03|0.00030424
16:31:05|0.00030408
16:31:06|0.000304
16:31:07|0.00030423
16:31:08|0.00030404
16:31:09|0.00030404
16:31:10|0.00030404
16:31:12|0.00030425
16:31:12|0.00030426
16:31:14|0.00030419
16:31:15|0.000304
16:31:17|0.000304
16:31:18|0.00030386
16:31:19|0.00030376
16:31:20|0.00030366
16:31:21|0.00030344
16:31:22|0.00030367
16:31:23|0.00030381
16:31:24|0.00030405
16:31:25|0.00030402
16:31:26|0.000304
16:31:27|0.00030385
16:31:28|0.00030379
16:31:29|0.00030373
16:31:30|0.00030378
16:31:31|0.00030374
16:31:32|0.00030383
16:31:33|0.00030382
16:31:34|0.00030382
16:31:35|0.00030356
16:31:36|0.00030356
16:31:37|0.00030366
16:31:38|0.00030362
16:31:39|0.00030379
16:31:40|0.00030362
16:31:41|0.00030354
16:31:42|0.00030367
16:31:43|0.00030359
16:31:44|0.00030375
16:31:45|0.00030365
16:31:46|0.00030347
16:31:47|0.00030357
16:31:48|0.00030382
16:31:49|0.00030388
16:31:50|0.00030387
16:31:51|0.00030381
16:31:52|0.0003038
16:31:53|0.0003038
16:31:54|0.00030384
16:31:55|0.00030381
16:31:56|0.0003038
16:31:57|0.00030371
16:31:58|0.00030387
16:32:00|0.00030387
16:32:01|0.00030393
16:32:02|0.00030391
16:32:03|0.00030383
16:32:04|0.00030386
16:32:06|0.0003042
16:32:06|0.0003042
16:32:07|0.0003042
16:32:08|0.00030422
16:32:09|0.0003042
16:32:10|0.00030418
16:32:11|0.00030418
16:32:12|0.00030439
16:32:14|0.00030434
16:32:15|0.00030447
16:32:17|0.00030447
16:32:17|0.0003044
16:32:19|0.00030444
16:32:20|0.0003045
16:32:21|0.00030435
16:32:21|0.00030448
16:32:23|0.00030429
16:32:24|0.00030424
16:32:25|0.0003041
16:32:25|0.00030401
16:32:27|0.00030403
16:32:28|0.00030421
16:32:29|0.00030435
16:32:30|0.00030435
16:32:31|0.00030432
16:32:32|0.0003043
16:32:32|0.00030439
16:32:34|0.0003044
16:32:34|0.00030442
16:32:36|0.0003044
16:32:37|0.00030459
16:32:38|0.00030445
16:32:39|0.00030449
16:32:40|0.00030468
16:32:41|0.00030447
16:32:42|0.00030445
16:32:42|0.00030445
16:32:44|0.00030449
16:32:45|0.00030451
16:32:46|0.00030456
16:32:47|0.00030445
16:32:47|0.00030444
16:32:49|0.00030453
16:32:50|0.00030444
16:32:51|0.00030441
16:32:52|0.00030437
16:32:53|0.00030445
16:32:53|0.00030453
16:32:56|0.00030441
16:32:56|0.00030425
16:32:57|0.00030429
16:32:58|0.00030424
16:32:59|0.00030429
16:33:00|0.00030411
16:33:01|0.00030415
16:33:02|0.00030417
16:33:03|0.00030417
16:33:04|0.00030416
16:33:05|0.00030427
16:33:06|0.00030426
16:33:07|0.00030432
16:33:08|0.00030443
16:33:09|0.00030433
16:33:10|0.00030421
16:33:11|0.00030443
16:33:12|0.00030446
16:33:13|0.00030448
16:33:15|0.0003046
16:33:17|0.00030461
16:33:18|0.0003045
16:33:19|0.0003045
16:33:20|0.00030459
16:33:22|0.0003045
16:33:22|0.00030457
16:33:24|0.00030468
16:33:24|0.00030471
16:33:25|0.00030478
16:33:26|0.00030478
16:33:27|0.0003048
16:33:29|0.00030478
16:33:29|0.00030479
16:33:30|0.00030475
16:33:31|0.0003048
16:33:32|0.00030472
16:33:34|0.00030478
16:33:34|0.00030479
16:33:35|0.00030474
16:33:36|0.00030475
16:33:37|0.00030475
16:33:39|0.00030471
16:33:39|0.00030474
16:33:40|0.00030474
16:33:41|0.0003046
16:33:42|0.00030451
16:33:43|0.0003046
16:33:44|0.00030469
16:33:46|0.00030463
16:33:48|0.00030465
16:33:48|0.0003046
16:33:50|0.00030443
16:33:50|0.000304
16:33:51|0.00030404
16:33:52|0.00030392
16:33:53|0.00030412
16:33:55|0.00030422
16:33:55|0.00030428
16:33:56|0.00030411
16:33:57|0.00030411
16:33:58|0.00030407
16:34:00|0.0003042
16:34:00|0.00030418
16:34:01|0.00030419
16:34:02|0.00030419
16:34:03|0.00030426
16:34:05|0.00030418
16:34:06|0.00030435
16:34:07|0.00030425
16:34:09|0.00030426
16:34:10|0.0003043
16:34:11|0.00030428
16:34:12|0.00030434
16:34:13|0.00030428
16:34:13|0.00030418
16:34:14|0.00030399
16:34:15|0.00030396
16:34:17|0.00030382
16:34:18|0.00030387
16:34:19|0.00030382
16:34:20|0.00030384
16:34:21|0.00030383
16:34:22|0.00030406
16:34:23|0.00030387
16:34:24|0.00030383
16:34:25|0.00030394
16:34:26|0.00030397
16:34:27|0.00030395
16:34:28|0.0003039
16:34:29|0.00030385
16:34:30|0.00030391
16:34:31|0.00030395
16:34:32|0.00030391
16:34:33|0.00030379
16:34:34|0.00030365
16:34:35|0.00030377
16:34:36|0.00030378
16:34:37|0.00030371
16:34:38|0.00030379
16:34:39|0.00030381
16:34:40|0.00030382
16:34:41|0.00030369
16:34:42|0.00030366
16:34:43|0.00030365
16:34:44|0.0003037
16:34:45|0.00030366
16:34:46|0.0003035
16:34:48|0.00030351
16:34:49|0.00030345
16:34:50|0.0003034
16:34:51|0.0003033
16:34:52|0.00030333
16:34:53|0.00030323
16:34:54|0.00030308
16:34:55|0.000303
16:34:56|0.00030272
16:34:57|0.00030235
16:34:58|0.00030283
16:34:59|0.00030292
16:35:00|0.00030318
16:35:01|0.00030283
16:35:03|0.00030321
16:35:03|0.00030321
16:35:04|0.00030319
16:35:05|0.0003035
16:35:07|0.00030348
16:35:08|0.00030345
16:35:09|0.00030351
16:35:10|0.00030348
16:35:11|0.00030348
16:35:12|0.00030342
16:35:13|0.00030343
16:35:14|0.00030339
16:35:15|0.00030321
16:35:16|0.00030298
16:35:17|0.00030324
16:35:19|0.00030283
16:35:20|0.00030283
16:35:20|0.00030287
16:35:21|0.00030283
16:35:23|0.00030279
16:35:23|0.00030235
16:35:25|0.0003026
16:35:25|0.00030247
16:35:26|0.000302
16:35:28|0.00030227
16:35:29|0.00030235
16:35:30|0.00030231
16:35:31|0.00030228
16:35:32|0.00030206
16:35:33|0.00030218
16:35:34|0.00030211
16:35:35|0.0003022
16:35:37|0.00030234
16:35:37|0.00030244
16:35:39|0.00030224
16:35:40|0.00030207
16:35:41|0.00030215
16:35:42|0.00030215
16:35:43|0.00030217
16:35:44|0.00030208
16:35:45|0.00030209
16:35:46|0.00030199
16:35:47|0.00030132
16:35:49|0.00030127
16:35:49|0.0003012
16:35:50|0.00030112
16:35:52|0.0003013
16:35:53|0.00030159
16:35:53|0.0003013
16:35:54|0.00030122
16:35:55|0.00030137
16:35:56|0.00030144
16:35:58|0.00030141
16:35:58|0.00030113
16:36:00|0.00030104
16:36:01|0.0003008
16:36:02|0.00030072
16:36:03|0.00029985
16:36:04|0.00029964
16:36:05|0.00029847
16:36:06|0.00029874
16:36:07|0.00029871
16:36:08|0.0002988
16:36:09|0.00029758
16:36:10|0.00029778
16:36:11|0.00029842
16:36:12|0.00029861
16:36:13|0.00029877
16:36:14|0.00029806
16:36:16|0.00029823
16:36:16|0.00029832
16:36:17|0.00029814
16:36:18|0.00029798
16:36:19|0.0002981
16:36:21|0.00029844
16:36:22|0.00029845
16:36:24|0.00029873
16:36:25|0.00029812
16:36:26|0.00029809
16:36:27|0.00029782
16:36:28|0.00029787
16:36:29|0.00029736
16:36:30|0.00029736
16:36:31|0.00029649
16:36:32|0.00029641
16:36:33|0.00029674
16:36:34|0.00029729
16:36:35|0.00029743
16:36:36|0.00029742
16:36:37|0.00029735
16:36:38|0.00029735
16:36:39|0.00029731
16:36:41|0.00029675
16:36:43|0.00029668
16:36:43|0.00029695
16:36:45|0.0002971
16:36:46|0.00029698
16:36:46|0.00029708
16:36:48|0.00029707
16:36:50|0.00029668
16:36:50|0.00029664
16:36:51|0.00029688
16:36:52|0.00029698
16:36:53|0.00029707
16:36:54|0.00029733
16:36:55|0.00029786
16:36:56|0.00029766
16:36:57|0.00029756
16:36:58|0.00029708
16:36:59|0.0002972
16:37:00|0.00029779
16:37:01|0.00029791
16:37:02|0.00029817
16:37:03|0.00029814
16:37:04|0.00029848
16:37:05|0.00029838
16:37:06|0.00029831
16:37:07|0.00029866
16:37:08|0.00029851
16:37:09|0.00029867
16:37:10|0.00029884
16:37:11|0.00029895
16:37:12|0.00029885
16:37:13|0.0002985
16:37:14|0.00029815
16:37:15|0.00029818
16:37:16|0.00029822
16:37:17|0.00029824
16:37:18|0.0002983
16:37:20|0.00029899
16:37:20|0.00029869
16:37:23|0.0002987
16:37:23|0.00029848
16:37:24|0.00029835
16:37:25|0.0002986
16:37:26|0.00029873
16:37:27|0.00029869
16:37:28|0.00029889
16:37:29|0.00029883
16:37:30|0.00029883
16:37:31|0.00029931
16:37:32|0.00029928
16:37:33|0.00029883
16:37:35|0.00029896
16:37:36|0.00029907
16:37:37|0.00029907
16:37:38|0.00029891
16:37:39|0.00029888
16:37:39|0.00029893
16:37:41|0.00029882
16:37:42|0.00029895
16:37:43|0.00029898
16:37:44|0.00029853
16:37:45|0.00029877
16:37:46|0.00029874
16:37:46|0.00029872
16:37:47|0.00029858
16:37:49|0.00029854
16:37:50|0.00029872
16:37:50|0.00029873
16:37:52|0.00029835
16:37:53|0.00029835
16:37:54|0.00029817
16:37:55|0.00029832
16:37:55|0.00029815
16:37:56|0.00029764
16:37:57|0.00029725
16:37:58|0.00029693
16:38:00|0.00029683
16:38:02|0.00029674
16:38:02|0.00029689
16:38:03|0.00029707
16:38:04|0.00029699
16:38:05|0.0002972
16:38:06|0.0002976
16:38:08|0.000298
16:38:10|0.00029751
16:38:11|0.00029725
16:38:11|0.00029723
16:38:13|0.00029689
16:38:14|0.00029656
16:38:15|0.00029625
16:38:16|0.00029417
16:38:17|0.00029316
16:38:18|0.00029259
16:38:19|0.00029347
16:38:20|0.00029327
16:38:21|0.00029355
16:38:23|0.00029347
16:38:23|0.00029358
16:38:25|0.00029408
16:38:26|0.00029372
16:38:27|0.00029376
16:38:28|0.00029339
16:38:29|0.0002929
16:38:31|0.0002931
16:38:31|0.00029374
16:38:33|0.00029366
16:38:33|0.00029379
16:38:35|0.00029371
16:38:36|0.00029377
16:38:37|0.00029416
16:38:38|0.0002943
16:38:39|0.00029395
16:38:40|0.00029328
16:38:41|0.00029341
16:38:42|0.00029325
16:38:43|0.00029281
16:38:44|0.00029315
16:38:45|0.00029307
16:38:46|0.00029296
16:38:47|0.00029231
16:38:48|0.00029245
16:38:49|0.00029133
16:38:51|0.00028966
16:38:51|0.0002903
16:38:53|0.00029054
16:38:54|0.00029023
16:38:55|0.0002912
16:38:55|0.00029146
16:38:56|0.00029118
16:38:57|0.00029044
16:38:59|0.00029023
16:39:00|0.00029109
16:39:00|0.0002912
16:39:01|0.00029078
16:39:02|0.00029063
16:39:03|0.00029047
16:39:05|0.0002912
16:39:06|0.00029054
16:39:07|0.00029115
16:39:09|0.00029162
16:39:10|0.00029145
16:39:10|0.00029191
16:39:12|0.0002923
16:39:12|0.00029233
16:39:14|0.00029225
16:39:14|0.00029257
16:39:16|0.00029245
16:39:16|0.00029258
16:39:17|0.0002924
16:39:19|0.00029329
16:39:20|0.00029301
16:39:21|0.00029277
16:39:22|0.00029329
16:39:23|0.00029332
16:39:24|0.00029273
16:39:25|0.00029307
16:39:26|0.00029379
16:39:27|0.00029368
16:39:29|0.00029322
16:39:29|0.00029325
16:39:31|0.0002933
16:39:32|0.00029335
16:39:33|0.00029322
16:39:34|0.0002928
16:39:35|0.00029281
16:39:36|0.00029298
16:39:37|0.00029294
16:39:38|0.00029317
16:39:39|0.00029348
16:39:40|0.00029328
16:39:41|0.00029397
16:39:42|0.00029387
16:39:43|0.00029314
16:39:44|0.00029348
16:39:45|0.00029359
16:39:46|0.00029352
16:39:47|0.00029355
16:39:48|0.00029342
16:39:49|0.00029354
16:39:51|0.00029373
16:39:51|0.00029362
16:39:54|0.00029354
16:39:54|0.00029354
16:39:55|0.00029343
16:39:56|0.00029327
16:39:58|0.00029331
16:39:59|0.00029315
16:40:00|0.00029303
16:40:01|0.000293
16:40:02|0.0002929
16:40:03|0.00029329
16:40:04|0.00029371
16:40:04|0.00029321
16:40:05|0.00029343
16:40:06|0.00029353
16:40:09|0.00029397
16:40:09|0.00029416
16:40:10|0.00029405
16:40:11|0.00029391
16:40:12|0.00029398
16:40:13|0.00029414
16:40:14|0.00029453
16:40:15|0.00029449
16:40:16|0.00029432
16:40:17|0.00029429
16:40:19|0.00029438
16:40:20|0.00029438
16:40:21|0.00029445
16:40:21|0.00029457
16:40:22|0.00029439
16:40:24|0.00029442
16:40:25|0.0002937
16:40:25|0.00029356
16:40:26|0.0002931
16:40:28|0.00029361
16:40:29|0.00029349
16:40:30|0.0002932
16:40:31|0.00029334
16:40:32|0.00029315
16:40:34|0.00029371
16:40:34|0.00029374
16:40:35|0.0002936
16:40:36|0.00029367
16:40:37|0.00029386
16:40:39|0.00029356
16:40:40|0.00029346
16:40:41|0.00029346
16:40:42|0.00029357
16:40:42|0.00029354
16:40:44|0.0002935
16:40:45|0.00029321
16:40:45|0.00029321
16:40:47|0.00029322
16:40:48|0.00029322
16:40:48|0.00029317
16:40:50|0.00029339
16:40:50|0.00029307
16:40:52|0.00029304
16:40:53|0.00029268
16:40:53|0.00029221
16:40:55|0.00029206
16:40:56|0.00029229
16:40:56|0.00029235
16:40:58|0.00029204
16:40:58|0.00029139
16:41:00|0.00029117
16:41:01|0.00029145
16:41:02|0.0002912
16:41:03|0.00029162
16:41:04|0.00029149
16:41:05|0.0002915
16:41:07|0.00029152
16:41:07|0.00029163
16:41:08|0.00029227
16:41:09|0.00029274
16:41:10|0.00029218
16:41:11|0.00029175
16:41:12|0.00029166
16:41:13|0.00029208
16:41:14|0.00029192
16:41:15|0.00029165
16:41:16|0.00029192
16:41:17|0.000292
16:41:18|0.00029199
16:41:19|0.00029276
16:41:20|0.00029233
16:41:21|0.00029253
16:41:22|0.0002924
16:41:24|0.00029261
16:41:26|0.00029357
16:41:26|0.00029333
16:41:27|0.00029286
16:41:28|0.00029345
16:41:30|0.00029385
16:41:31|0.00029387
16:41:32|0.00029371
16:41:32|0.00029368
16:41:35|0.00029326
16:41:35|0.00029297
16:41:36|0.00029275
16:41:37|0.00029295
16:41:38|0.0002934
16:41:39|0.00029362
16:41:40|0.00029381
16:41:41|0.00029399
16:41:42|0.00029392
16:41:43|0.00029391
16:41:44|0.00029395
16:41:45|0.00029398
16:41:46|0.00029407
16:41:47|0.000294
16:41:48|0.00029377
16:41:49|0.00029373
16:41:50|0.00029372
16:41:51|0.00029371
16:41:52|0.0002937
16:41:53|0.00029343
16:41:54|0.00029339
16:41:55|0.00029313
16:41:56|0.00029349
16:41:57|0.00029383
16:41:58|0.00029378
16:41:59|0.00029363
16:42:00|0.00029359
16:42:02|0.0002936
16:42:03|0.00029374
16:42:05|0.00029401
16:42:06|0.00029406
16:42:07|0.0002941
16:42:08|0.00029383
16:42:09|0.00029385
16:42:10|0.00029424
16:42:11|0.00029401
16:42:12|0.00029412
16:42:13|0.00029404
16:42:14|0.00029412
16:42:15|0.00029409
16:42:16|0.00029373
16:42:17|0.00029389
16:42:18|0.00029383
16:42:19|0.00029392
16:42:20|0.00029385
16:42:21|0.00029396
16:42:22|0.00029397
16:42:23|0.00029421
16:42:25|0.00029421
16:42:26|0.00029424
16:42:27|0.00029446
16:42:27|0.0002945
16:42:28|0.00029437
16:42:30|0.00029457
16:42:30|0.00029478
16:42:31|0.00029539
16:42:32|0.00029484
16:42:34|0.00029464
16:42:35|0.00029448
16:42:35|0.00029441
16:42:36|0.00029455
16:42:38|0.00029475
16:42:39|0.00029481
16:42:39|0.00029464
16:42:40|0.00029451
16:42:42|0.00029453
16:42:42|0.00029458
16:42:43|0.00029449
16:42:44|0.00029425
16:42:45|0.00029401
16:42:47|0.00029445
16:42:48|0.0002946
16:42:49|0.00029443
16:42:50|0.00029476
16:42:52|0.00029447
16:42:52|0.00029454
16:42:53|0.00029455
16:42:55|0.00029444
16:42:56|0.00029438
16:42:57|0.00029522
16:42:58|0.00029474
16:42:59|0.00029471
16:43:00|0.00029452
16:43:01|0.00029451
16:43:02|0.00029401
16:43:03|0.00029421
16:43:04|0.00029456
16:43:06|0.00029479
16:43:07|0.00029437
16:43:07|0.00029436
16:43:08|0.00029425
16:43:09|0.00029411
16:43:11|0.00029414
16:43:13|0.00029413
16:43:13|0.00029405
16:43:14|0.00029425
16:43:15|0.00029429
16:43:17|0.00029432
16:43:18|0.00029446
16:43:19|0.00029441
16:43:19|0.00029411
16:43:21|0.00029418
16:43:22|0.00029411
16:43:24|0.00029411
16:43:25|0.00029417
16:43:25|0.00029403
16:43:27|0.00029405
16:43:28|0.00029411
16:43:29|0.00029404
16:43:30|0.00029424
16:43:31|0.00029402
16:43:32|0.00029387
16:43:33|0.00029479
16:43:34|0.00029456
16:43:35|0.00029462
16:43:36|0.00029463
16:43:37|0.00029477
16:43:38|0.000295
16:43:39|0.00029557
16:43:40|0.00029527
16:43:41|0.00029542
16:43:42|0.00029538
16:43:43|0.00029544
16:43:44|0.00029527
16:43:45|0.00029527
16:43:46|0.00029537
16:43:47|0.00029527
16:43:48|0.00029555
16:43:49|0.00029553
16:43:50|0.00029576
16:43:51|0.00029533
16:43:52|0.00029538
16:43:53|0.00029519
16:43:54|0.00029511
16:43:55|0.00029514
16:43:56|0.00029544
16:43:57|0.00029459
16:43:59|0.00029499
16:44:00|0.00029513
16:44:00|0.00029537
16:44:01|0.00029515
16:44:03|0.00029474
16:44:04|0.00029464
16:44:05|0.00029435
16:44:07|0.00029423
16:44:08|0.00029459
16:44:09|0.00029456
16:44:10|0.00029469
16:44:12|0.00029479
16:44:13|0.00029491
16:44:14|0.00029484
16:44:15|0.00029493
16:44:16|0.00029488
16:44:16|0.00029499
16:44:18|0.00029477
16:44:19|0.00029489
16:44:20|0.00029511
16:44:21|0.00029504
16:44:21|0.00029501
16:44:23|0.000295
16:44:24|0.00029507
16:44:25|0.00029557
16:44:26|0.00029555
16:44:27|0.00029529
16:44:28|0.00029531
16:44:30|0.00029553
16:44:31|0.00029514
16:44:32|0.00029529
16:44:33|0.00029539
16:44:34|0.00029518
16:44:34|0.00029544
16:44:35|0.00029526
16:44:36|0.0002952
16:44:38|0.00029537
16:44:38|0.00029537
16:44:40|0.00029516
16:44:40|0.00029523
16:44:42|0.00029511
16:44:43|0.00029512
16:44:44|0.0002952
16:44:45|0.00029522
16:44:46|0.00029502
16:44:47|0.00029515
16:44:48|0.0002953
16:44:49|0.00029513
16:44:50|0.00029501
16:44:51|0.00029473
16:44:52|0.0002946
16:44:53|0.00029494
16:44:54|0.00029518
16:44:55|0.00029504
16:44:57|0.00029521
16:44:58|0.00029503
16:44:59|0.00029509
16:44:59|0.00029507
16:45:00|0.00029515
16:45:02|0.00029509
16:45:02|0.00029525
16:45:03|0.00029512
16:45:05|0.00029509
16:45:06|0.00029473
16:45:08|0.00029506
16:45:10|0.00029539
16:45:10|0.00029541
16:45:11|0.00029533
16:45:12|0.00029549
16:45:13|0.00029556
16:45:14|0.00029564
16:45:15|0.0002957
16:45:16|0.00029562
16:45:17|0.00029551
16:45:18|0.0002955
16:45:19|0.00029578
16:45:20|0.00029619
16:45:21|0.00029624
16:45:22|0.00029667
16:45:23|0.00029685
16:45:24|0.00029689
16:45:25|0.00029718
16:45:26|0.00029715
16:45:28|0.00029714
16:45:29|0.00029723
16:45:31|0.00029712
16:45:31|0.00029658
16:45:33|0.00029692
16:45:33|0.00029691
16:45:34|0.00029672
16:45:35|0.00029704
16:45:37|0.00029726
16:45:37|0.00029712
16:45:39|0.00029643
16:45:40|0.00029668
16:45:41|0.000297
16:45:43|0.00029712
16:45:43|0.00029709
16:45:45|0.00029711
16:45:45|0.00029711
16:45:46|0.00029711
16:45:48|0.00029697
16:45:49|0.00029708
16:45:50|0.00029711
16:45:52|0.00029716
16:45:52|0.00029725
16:45:53|0.00029719
16:45:54|0.00029679
16:45:55|0.00029684
16:45:56|0.00029627
16:45:57|0.00029683
16:45:59|0.00029695
16:46:00|0.00029713
16:46:01|0.00029695
16:46:01|0.000297
16:46:03|0.00029722
16:46:04|0.00029727
16:46:05|0.00029964
16:46:06|0.00029932
16:46:07|0.00029852
16:46:08|0.00029789
16:46:08|0.00029838
16:46:10|0.0002981
16:46:11|0.00029838
16:46:12|0.00029862
16:46:13|0.00029935
16:46:14|0.00029899
16:46:15|0.00029857
16:46:15|0.00029869
16:46:17|0.000299
16:46:18|0.00029921
16:46:19|0.000299
16:46:19|0.00029869
16:46:21|0.00029881
16:46:22|0.00029903
16:46:23|0.00029925
16:46:24|0.00029955
16:46:24|0.0002994
16:46:26|0.00029944
16:46:27|0.00029953
16:46:27|0.00029946
16:46:29|0.00029998
16:46:31|0.00029974
16:46:31|0.00029976
16:46:33|0.00029969
16:46:34|0.00029974
16:46:35|0.00029966
16:46:36|0.00029934
16:46:37|0.00029962
16:46:37|0.00029959
16:46:38|0.00029979
16:46:40|0.00029948
16:46:41|0.00029991
16:46:41|0.00029999
16:46:43|0.00029989
16:46:45|0.00030017
16:46:45|0.00030071
16:46:46|0.00030025
16:46:47|0.00030072
16:46:48|0.00030059
16:46:49|0.00030194
16:46:50|0.00030171
16:46:51|0.00030145
16:46:53|0.00030106
16:46:54|0.00030057
16:46:54|0.00030101
16:46:55|0.00030097
16:46:56|0.00030129
16:46:57|0.00030139
16:46:59|0.00030116
16:46:59|0.0003009
16:47:01|0.00030092
16:47:02|0.00030093
16:47:02|0.00030082
16:47:04|0.00030063
16:47:05|0.00030028
16:47:05|0.00030033
16:47:07|0.00030024
16:47:08|0.00030039
16:47:09|0.00030094
16:47:09|0.00030124
16:47:11|0.00030126
16:47:11|0.0003013
16:47:13|0.00030118
16:47:15|0.0003012
16:47:16|0.00030157
16:47:17|0.00030185
16:47:18|0.0003027
16:47:20|0.00030215
16:47:20|0.00030209
16:47:22|0.00030201
16:47:22|0.00030202
16:47:24|0.00030188
16:47:24|0.00030194
16:47:25|0.00030194
16:47:26|0.00030158
16:47:28|0.0003015
16:47:28|0.0003017
16:47:29|0.00030161
16:47:31|0.00030173
16:47:32|0.00030169
16:47:33|0.00030152
16:47:34|0.00030156
16:47:35|0.00030156
16:47:36|0.00030128
16:47:37|0.00030124
16:47:38|0.00030122
16:47:40|0.0003014
16:47:40|0.00030131
16:47:41|0.00030145
16:47:42|0.00030133
16:47:44|0.00030131
16:47:45|0.00030059
16:47:46|0.00030079
16:47:47|0.00030078
16:47:48|0.00030071
16:47:49|0.00030073
16:47:50|0.0003009
16:47:51|0.00030099
16:47:52|0.00030102
16:47:53|0.00030127
16:47:54|0.00030105
16:47:55|0.00030123
16:47:56|0.00030085
16:47:57|0.00030075
16:47:58|0.00030091
16:47:59|0.00030073
16:48:01|0.00030062
16:48:02|0.00030055
16:48:03|0.00030022
16:48:05|0.00029981
16:48:05|0.00029986
16:48:07|0.00029996
16:48:08|0.00029995
16:48:09|0.0002996
16:48:11|0.00029954
16:48:11|0.00029937
16:48:13|0.00029937
16:48:14|0.00029915
16:48:14|0.00029731
16:48:15|0.00029833
16:48:17|0.00029849
16:48:18|0.00029816
16:48:18|0.0002987
16:48:20|0.00029866
16:48:21|0.0002986
16:48:22|0.00029859
16:48:23|0.00029862
16:48:24|0.00029874
16:48:25|0.00029896
16:48:26|0.00029867
16:48:27|0.00029867
16:48:28|0.00029867
16:48:29|0.00029872
16:48:30|0.00029777
16:48:32|0.00029918
16:48:33|0.00029935
16:48:34|0.00029921
16:48:35|0.00029884
16:48:36|0.00029851
16:48:37|0.00029827
16:48:39|0.0002983
16:48:40|0.00029874
16:48:41|0.00029869
16:48:42|0.00029861
16:48:43|0.00029894
16:48:44|0.00029913
16:48:45|0.00029953
16:48:46|0.00029938
16:48:47|0.00029938
16:48:48|0.00029896
16:48:49|0.00029893
16:48:50|0.00029899
16:48:51|0.00029953
16:48:52|0.00029962
16:48:53|0.00029946
16:48:54|0.0002991
16:48:55|0.00029924
16:48:56|0.00029928
16:48:57|0.0002992
16:48:58|0.00029923
16:48:59|0.00029913
16:49:00|0.0002993
16:49:01|0.00029929
16:49:02|0.0002993
16:49:04|0.00029931
16:49:04|0.00029943
16:49:06|0.00029906
16:49:06|0.00029893
16:49:07|0.00029893
16:49:08|0.00029908
16:49:10|0.00029908
16:49:11|0.00029902
16:49:11|0.00029901
16:49:13|0.00029902
16:49:14|0.000299
16:49:15|0.00030032
16:49:16|0.00030113
16:49:17|0.00030148
16:49:18|0.00030128
16:49:19|0.0003016
16:49:20|0.00030193
16:49:21|0.00030205
16:49:22|0.0003024
16:49:23|0.00030194
16:49:25|0.00030208
16:49:25|0.00030194
16:49:27|0.00030153
16:49:28|0.00030108
16:49:28|0.00030133
16:49:29|0.00030129
16:49:31|0.0003015
16:49:32|0.00030107
16:49:32|0.00030111
16:49:33|0.00030099
16:49:34|0.00030092
16:49:35|0.00030039
16:49:36|0.00030079
16:49:37|0.00030066
16:49:38|0.00030055
16:49:39|0.00030041
16:49:41|0.00030069
16:49:41|0.0003007
16:49:43|0.0003003
16:49:44|0.00030025
16:49:45|0.0003001
16:49:46|0.0003
16:49:47|0.00030013
16:49:49|0.00030001
16:49:50|0.00029983
16:49:50|0.00029996
16:49:51|0.0003
16:49:52|0.0003
16:49:53|0.0003004
16:49:54|0.00030084
16:49:56|0.00030092
16:49:56|0.00030055
16:49:58|0.00030072
16:49:59|0.00030045
16:50:00|0.00030045
16:50:00|0.00030097
16:50:02|0.00030115
16:50:04|0.00030096
16:50:05|0.00030066
16:50:06|0.00030037
16:50:07|0.00030046
16:50:08|0.0003006
16:50:09|0.00030058
16:50:10|0.00030047
16:50:11|0.00030033
16:50:12|0.00029979
16:50:13|0.00029985
16:50:14|0.00029996
16:50:15|0.00029998
16:50:16|0.00029996
16:50:17|0.00029998
16:50:18|0.00030039
16:50:20|0.00030033
16:50:21|0.00030022
16:50:22|0.00030008
16:50:23|0.00029985
16:50:24|0.00029969
16:50:25|0.00029987
16:50:26|0.00029982
16:50:26|0.00030012
16:50:28|0.00030002
16:50:28|0.00029992
16:50:30|0.00029996
16:50:31|0.00029975
16:50:31|0.00029991
16:50:33|0.00029991
16:50:34|0.00029989
16:50:35|0.00029996
16:50:36|0.00029993
16:50:37|0.00029986
16:50:38|0.00029979
16:50:39|0.00029979
16:50:40|0.00029945
16:50:41|0.00029979
16:50:42|0.00030001
16:50:43|0.00029992
16:50:44|0.00030013
16:50:45|0.00030006
16:50:46|0.00030005
16:50:47|0.00029987
16:50:48|0.00030001
16:50:49|0.00030018
16:50:50|0.00030042
16:50:51|0.00030024
16:50:52|0.00030031
16:50:53|0.00030034
16:50:54|0.00030022
16:50:55|0.0003
16:50:56|0.0003
16:50:57|0.0002998
16:50:58|0.00029987
16:50:59|0.00029992
16:51:00|0.00029995
16:51:01|0.00030013
16:51:03|0.00029978
16:51:04|0.0002998
16:51:05|0.00029981
16:51:06|0.00029985
16:51:08|0.00029973
16:51:08|0.00029973
16:51:09|0.00029974
16:51:10|0.00029974
16:51:11|0.0002997
16:51:12|0.00029958
16:51:14|0.00029956
16:51:15|0.00029974
16:51:15|0.00029945
16:51:17|0.00029932
16:51:19|0.00029925
16:51:19|0.00029918
16:51:21|0.00029944
16:51:22|0.00029973
16:51:22|0.00029978
16:51:23|0.00029934
16:51:25|0.00029946
16:51:26|0.00029925
16:51:27|0.00029881
16:51:29|0.00029874
16:51:29|0.00029891
16:51:30|0.00029889
16:51:31|0.000299
16:51:33|0.00029893
16:51:34|0.00029903
16:51:36|0.00029926
16:51:36|0.00029937
16:51:37|0.00029919
16:51:39|0.00029917
16:51:39|0.00029922
16:51:41|0.00029915
16:51:42|0.00029944
16:51:43|0.00029959
16:51:44|0.00029962
16:51:45|0.00029953
16:51:45|0.00029952
16:51:47|0.00029965
16:51:48|0.00029954
16:51:49|0.00029972
16:51:50|0.00029987
16:51:50|0.00029988
16:51:53|0.00029983
16:51:53|0.00029988
16:51:54|0.0002998
16:51:55|0.00029971
16:51:56|0.00029977
16:51:58|0.00030015
16:51:59|0.00030025
16:52:00|0.00030023
16:52:00|0.00030023
16:52:02|0.00029993
16:52:02|0.00029992
16:52:04|0.00029989
16:52:04|0.0002999
16:52:06|0.00030001
16:52:07|0.00030005
16:52:09|0.0003003
16:52:09|0.00030035
16:52:11|0.0002999
16:52:11|0.00029994
16:52:13|0.00029976
16:52:13|0.0003
16:52:15|0.00029999
16:52:15|0.0002997
16:52:16|0.00029985
16:52:17|0.00029973
16:52:18|0.00030017
16:52:20|0.00029998
16:52:20|0.00029968
16:52:22|0.00029968
16:52:23|0.00029961
16:52:24|0.00029961
16:52:24|0.00029944
16:52:26|0.00029933
16:52:27|0.00029933
16:52:27|0.00030023
16:52:29|0.00030021
16:52:29|0.00030021
16:52:32|0.00029997
16:52:32|0.00029982
16:52:34|0.00029961
16:52:36|0.00029967
16:52:36|0.00029967
16:52:37|0.00029952
16:52:38|0.00029949
16:52:39|0.00029926
16:52:40|0.00029959
16:52:41|0.00029964
16:52:42|0.00029984
16:52:44|0.0003
16:52:46|0.00029991
16:52:46|0.00029984
16:52:47|0.00029978
16:52:48|0.00029973
16:52:49|0.00029986
16:52:50|0.00030004
16:52:51|0.00029989
16:52:52|0.00030004
16:52:53|0.0002997
16:52:54|0.00029969
16:52:55|0.00029962
16:52:56|0.00029976
16:52:58|0.00029992
16:52:58|0.00029987
16:52:59|0.00029984
16:53:00|0.00029984
16:53:02|0.00029984
16:53:02|0.00029999
16:53:03|0.00030012
16:53:05|0.00029979
16:53:06|0.00029984
16:53:08|0.00029985
16:53:09|0.00029987
16:53:09|0.00029993
16:53:10|0.00029954
16:53:11|0.00029973
16:53:13|0.00029975
16:53:14|0.00030008
16:53:15|0.00030012
16:53:17|0.00030006
16:53:18|0.00029995
16:53:18|0.00029994
16:53:20|0.00029983
16:53:20|0.00029976
16:53:21|0.00029954
16:53:23|0.00029892
16:53:24|0.00029917
16:53:25|0.00029927
16:53:25|0.00029888
16:53:26|0.00029928
16:53:28|0.00029923
16:53:28|0.00029904
16:53:29|0.00029923
16:53:30|0.00029907
16:53:32|0.00029904
16:53:32|0.00029928
16:53:33|0.00029937
16:53:35|0.00029904
16:53:36|0.0002991
16:53:37|0.00029893
16:53:38|0.00029907
16:53:39|0.00029944
16:53:41|0.0002993
16:53:41|0.00029937
16:53:42|0.00029947
16:53:44|0.00029939
16:53:44|0.00029936
16:53:46|0.00029928
16:53:47|0.00029919
16:53:48|0.00029931
16:53:49|0.0002994
16:53:50|0.0002994
16:53:51|0.00029939
16:53:52|0.00029928
16:53:54|0.00029935
16:53:54|0.00029936
16:53:55|0.00029936
16:53:56|0.00029934
16:53:57|0.00029937
16:53:59|0.00029939
16:54:00|0.00029944
16:54:01|0.00029939
16:54:02|0.00029937
16:54:03|0.0002994
16:54:04|0.00029947
16:54:05|0.00029947
16:54:06|0.0002994
16:54:07|0.00029963
16:54:08|0.00029987
16:54:09|0.00029985
16:54:10|0.00029987
16:54:11|0.00029988
16:54:12|0.0003
16:54:13|0.00029964
16:54:14|0.00029977
16:54:15|0.00029982
16:54:16|0.00029991
16:54:17|0.00029998
16:54:18|0.00029984
16:54:19|0.00029975
16:54:20|0.00029984
16:54:21|0.0002999
16:54:22|0.00029983
16:54:23|0.00029974
16:54:24|0.00030031
16:54:25|0.00030007
16:54:27|0.00030008
16:54:27|0.0003
16:54:28|0.00030012
16:54:30|0.00030004
16:54:30|0.00030004
16:54:32|0.00030011
16:54:32|0.00029982
16:54:33|0.00029956
16:54:35|0.00029965
16:54:36|0.00029976
16:54:37|0.00029977
16:54:38|0.00029976
16:54:40|0.00029977
16:54:41|0.00029978
16:54:41|0.00029957
16:54:42|0.00029933
16:54:43|0.00029974
16:54:44|0.00029939
16:54:46|0.00029934
16:54:46|0.00029966
16:54:47|0.00029949
16:54:49|0.00029958
16:54:50|0.00029947
16:54:51|0.00029973
16:54:52|0.00029966
16:54:53|0.00029982
16:54:54|0.00029973
16:54:55|0.00029936
16:54:56|0.00029953
16:54:57|0.0002996
16:54:58|0.00029936
16:54:59|0.0002996
16:55:00|0.00029955
16:55:01|0.00029955
16:55:02|0.00029964
16:55:03|0.00029966
16:55:05|0.00029976
16:55:06|0.00029977
16:55:07|0.00029993
16:55:08|0.00029958
16:55:09|0.0002996
16:55:10|0.00029986
16:55:11|0.00029986
16:55:11|0.00029992
16:55:12|0.0002998
16:55:13|0.00029973
16:55:15|0.00029948
16:55:16|0.00029946
16:55:17|0.00029933
16:55:19|0.00029922
16:55:19|0.00029917
16:55:20|0.00029926
16:55:21|0.0002994
16:55:22|0.00029934
16:55:23|0.00029933
16:55:25|0.00029949
16:55:25|0.00029939
16:55:27|0.00029922
16:55:27|0.00029939
16:55:28|0.00029939
16:55:30|0.00029916
16:55:30|0.00029915
16:55:31|0.00029923
16:55:33|0.00029922
16:55:34|0.00029855
16:55:35|0.00029917
16:55:36|0.00029905
16:55:38|0.00029917
16:55:39|0.00029904
16:55:41|0.00029921
16:55:42|0.00029945
16:55:43|0.0002993
16:55:43|0.00029901
16:55:45|0.00029897
16:55:46|0.00029907
16:55:47|0.00029917
16:55:48|0.00029915
16:55:48|0.00029917
16:55:50|0.00029933
16:55:51|0.00029943
16:55:52|0.00029949
16:55:53|0.0002995
16:55:55|0.00029945
16:55:56|0.00029945
16:55:57|0.0002995
16:55:58|0.00029969
16:55:58|0.00029965
16:56:00|0.00029965
16:56:00|0.00029981
16:56:02|0.00029958
16:56:03|0.00030013
16:56:05|0.00029989
16:56:06|0.00030009
16:56:07|0.0003002
16:56:08|0.0003002
16:56:09|0.00030013
16:56:10|0.00030006
16:56:11|0.00030003
16:56:12|0.00030018
16:56:13|0.00030033
16:56:14|0.00030037
16:56:15|0.00030031
16:56:16|0.00030039
16:56:17|0.00030039
16:56:18|0.00030032
16:56:19|0.00030032
16:56:21|0.00030039
16:56:22|0.00030024
16:56:23|0.00030024
16:56:24|0.00030031
16:56:25|0.0003003
16:56:26|0.00030015
16:56:27|0.0003
16:56:28|0.00030011
16:56:29|0.00030025
16:56:30|0.00030015
16:56:31|0.00030015
16:56:32|0.00030016
16:56:33|0.00030015
16:56:34|0.00030039
16:56:35|0.0003003
16:56:36|0.00030032
16:56:37|0.00030025
16:56:39|0.00030023
16:56:39|0.00030027
16:56:41|0.00030022
16:56:42|0.00030031
16:56:42|0.00030031
16:56:43|0.00030032
16:56:46|0.00030025
16:56:46|0.00030032
16:56:47|0.00030029
16:56:48|0.00030025
16:56:49|0.00029999
16:56:50|0.00030008
16:56:51|0.00030032
16:56:52|0.00030024
16:56:53|0.00029992
16:56:55|0.00030014
16:56:55|0.00030016
16:56:57|0.00030016
16:56:59|0.0003003
16:56:59|0.00030022
16:57:01|0.0003003
16:57:01|0.00030045
16:57:04|0.00030062
16:57:04|0.00030068
16:57:06|0.00030043
16:57:07|0.00030028
16:57:08|0.00030021
16:57:09|0.0003003
16:57:09|0.00029999
16:57:11|0.00029998
16:57:13|0.00030003
16:57:13|0.00029984
16:57:14|0.00029993
16:57:15|0.00029987
16:57:16|0.00029993
16:57:17|0.00029986
16:57:18|0.00029983
16:57:19|0.00030008
16:57:20|0.0003002
16:57:21|0.00029995
16:57:22|0.00030012
16:57:23|0.00030011
16:57:24|0.00029998
16:57:25|0.00029999
16:57:26|0.00029985
16:57:27|0.00030022
16:57:28|0.00030027
16:57:29|0.00030018
16:57:30|0.00029985
16:57:31|0.00029995
16:57:32|0.00029995
16:57:33|0.00030013
16:57:34|0.00030012
16:57:35|0.0003
16:57:36|0.00030005
16:57:37|0.00030003
16:57:38|0.00030002
16:57:39|0.00029988
16:57:40|0.00029982
16:57:41|0.00029981
16:57:43|0.00030005
16:57:44|0.00030004
16:57:44|0.00029985
16:57:47|0.00029987
16:57:47|0.00030002
16:57:48|0.00029986
16:57:49|0.00029983
16:57:50|0.00029986
16:57:51|0.00029986
16:57:52|0.00030003
16:57:53|0.0003
16:57:55|0.00029993
16:57:56|0.00029976
16:57:56|0.00029975
16:57:58|0.00029981
16:57:59|0.00029985
16:57:59|0.00029982
16:58:00|0.00029984
16:58:02|0.0002998
16:58:03|0.00029995
16:58:03|0.00029983
16:58:05|0.00029985
16:58:06|0.00029985
16:58:07|0.0002998
16:58:08|0.0002998
16:58:09|0.00029987
16:58:09|0.00029986
16:58:10|0.00029985
16:58:12|0.0002998
16:58:12|0.00029981
16:58:15|0.0002998
16:58:15|0.0002998
16:58:16|0.0002998
16:58:17|0.00029995
16:58:18|0.00029994
16:58:19|0.0002998
16:58:20|0.00029982
16:58:21|0.00029982
16:58:22|0.00029985
16:58:23|0.00029995
16:58:24|0.00029981
16:58:25|0.00029984
16:58:26|0.00029998
16:58:27|0.00030009
16:58:28|0.00029996
16:58:29|0.00030001
16:58:30|0.00029994
16:58:31|0.00029991
16:58:32|0.00029985
16:58:33|0.00029981
16:58:34|0.00030003
16:58:35|0.00030004
16:58:36|0.00030008
16:58:37|0.00029975
16:58:38|0.00030001
16:58:40|0.0003001
16:58:41|0.00030016
16:58:42|0.00030026
16:58:43|0.00030012
16:58:44|0.00030018
16:58:45|0.00030025
16:58:47|0.00030026
16:58:47|0.00030023
16:58:48|0.00030023
16:58:50|0.00030024
16:58:52|0.0003002
16:58:52|0.00030006
16:58:53|0.00030006
16:58:54|0.00030011
16:58:55|0.00030014
16:58:56|0.00030011
16:58:58|0.00030006
16:58:59|0.00030018
16:59:00|0.00030011
16:59:00|0.00030017
16:59:02|0.00030017
16:59:03|0.00030006
16:59:04|0.00030006
16:59:05|0.00030024
16:59:06|0.00030018
16:59:08|0.0003003
16:59:09|0.00030022
16:59:10|0.00030014
16:59:11|0.00030005
16:59:12|0.00030007
16:59:13|0.00030013
16:59:15|0.00030028
16:59:16|0.00030008
16:59:17|0.00030005
16:59:18|0.00030005
16:59:19|0.00029979
16:59:20|0.00030003
16:59:21|0.0002999
16:59:22|0.00029986
16:59:23|0.00029986
16:59:24|0.00030003
16:59:25|0.00029986
16:59:26|0.0002998
16:59:27|0.00030085
16:59:28|0.00030097
16:59:29|0.00030043
16:59:30|0.00030057
16:59:31|0.00030072
16:59:32|0.00030081
16:59:33|0.00030076
16:59:34|0.00030069
16:59:35|0.0003006
16:59:36|0.00030059
16:59:37|0.00030069
16:59:38|0.00030067
16:59:39|0.00030073
16:59:40|0.00030076
16:59:42|0.00030095
16:59:42|0.00030162
16:59:44|0.00030112
16:59:45|0.00030097
16:59:46|0.00030083
16:59:47|0.00030073
16:59:49|0.00030094
16:59:50|0.00030105
16:59:50|0.00030108
16:59:52|0.00030098
16:59:52|0.00030111
16:59:53|0.00030069
16:59:54|0.00030055
16:59:56|0.00030063
16:59:57|0.0003004
16:59:58|0.00030031
16:59:59|0.00030042
17:00:00|0.0003005
17:00:01|0.00030049
17:00:02|0.00030049
17:00:04|0.00030057
17:00:05|0.00030056
17:00:06|0.00030025
17:00:07|0.00029986
17:00:09|0.00030029
17:00:10|0.00030055
17:00:11|0.00030035
17:00:13|0.00030047
17:00:13|0.00030064
17:00:14|0.00030035
17:00:15|0.00030076
17:00:16|0.00030064
17:00:17|0.00030089
17:00:18|0.00030109
17:00:19|0.00030093
17:00:20|0.00030087
17:00:21|0.00030065
17:00:22|0.00030085
17:00:23|0.00030093
17:00:24|0.00030117
17:00:25|0.00030196
17:00:26|0.00030171
17:00:27|0.0003015
17:00:28|0.000302
17:00:29|0.00030215
17:00:30|0.00030146
17:00:31|0.00030156
17:00:32|0.00030174
17:00:33|0.0003019
17:00:34|0.00030167
17:00:35|0.00030189
17:00:36|0.00030172
17:00:37|0.00030193
17:00:38|0.00030192
17:00:39|0.00030197
17:00:41|0.000302
17:00:42|0.00030204
17:00:42|0.00030214
17:00:44|0.00030227
17:00:44|0.00030227
17:00:46|0.00030247
17:00:47|0.00030403
17:00:48|0.00030336
17:00:50|0.00030406
17:00:51|0.00030336
17:00:51|0.00030319
17:00:53|0.00030335
17:00:55|0.00030345
17:00:55|0.00030368
17:00:56|0.00030361
17:00:57|0.0003037
17:00:59|0.00030365
17:00:59|0.00030363
17:01:01|0.00030345
17:01:02|0.00030347
17:01:03|0.00030365
17:01:04|0.00030361
17:01:05|0.00030346
17:01:07|0.00030323
17:01:08|0.00030311
17:01:09|0.00030313
17:01:10|0.00030324
17:01:11|0.00030308
17:01:13|0.00030315
17:01:15|0.00030311
17:01:16|0.00030317
17:01:16|0.00030313
17:01:18|0.00030336
17:01:19|0.00030337
17:01:20|0.00030363
17:01:21|0.00030337
17:01:22|0.00030336
17:01:23|0.00030359
17:01:24|0.00030337
17:01:25|0.00030331
17:01:26|0.00030379
17:01:26|0.00030345
17:01:28|0.00030352
17:01:29|0.00030344
17:01:30|0.00030345
17:01:30|0.00030349
17:01:32|0.00030338
17:01:33|0.00030312
17:01:34|0.00030308
17:01:35|0.00030314
17:01:36|0.0003031
17:01:37|0.00030323
17:01:38|0.0003033
17:01:39|0.00030307
17:01:39|0.00030301
17:01:41|0.000303
17:01:42|0.00030301
17:01:44|0.000303
17:01:45|0.00030323
17:01:47|0.000303
17:01:47|0.000303
17:01:48|0.00030301
17:01:49|0.000303
17:01:50|0.00030288
17:01:51|0.0003028
17:01:53|0.00030234
17:01:53|0.00030245
17:01:55|0.00030264
17:01:55|0.00030247
17:01:57|0.00030246
17:01:58|0.00030256
17:01:58|0.00030282
17:01:59|0.00030291
17:02:02|0.00030263
17:02:02|0.00030277
17:02:03|0.00030282
17:02:04|0.00030256
17:02:05|0.00030246
17:02:06|0.00030262
17:02:07|0.00030263
17:02:08|0.00030259
17:02:10|0.00030297
17:02:11|0.00030284
17:02:11|0.00030241
17:02:14|0.00030253
17:02:14|0.00030245
17:02:15|0.00030245
17:02:17|0.00030241
17:02:18|0.00030236
17:02:19|0.00030239
17:02:20|0.00030234
17:02:22|0.00030244
17:02:22|0.00030243
17:02:23|0.00030238
17:02:24|0.0003024
17:02:25|0.00030248
17:02:26|0.00030243
17:02:27|0.00030247
17:02:28|0.00030251
17:02:29|0.00030235
17:02:30|0.00030232
17:02:31|0.00030229
17:02:32|0.00030219
17:02:33|0.00030217
17:02:34|0.0003023
17:02:35|0.00030228
17:02:36|0.00030247
17:02:37|0.00030245
17:02:38|0.00030271
17:02:39|0.00030277
17:02:40|0.00030275
17:02:41|0.00030274
17:02:42|0.00030256
17:02:43|0.00030286
17:02:44|0.00030291
17:02:45|0.0003035
17:02:46|0.00030304
17:02:47|0.00030312
17:02:48|0.00030315
17:02:49|0.00030288
17:02:50|0.00030301
17:02:51|0.0003031
17:02:53|0.00030302
17:02:53|0.00030303
17:02:55|0.00030303
17:02:56|0.00030304
17:02:57|0.00030323
17:02:58|0.00030323
17:02:59|0.00030323
17:03:00|0.00030311
17:03:01|0.00030317
17:03:02|0.00030314
17:03:04|0.00030349
17:03:04|0.00030345
17:03:06|0.00030305
17:03:08|0.00030327
17:03:08|0.00030336
17:03:09|0.00030336
17:03:10|0.00030357
17:03:12|0.00030371
17:03:13|0.00030374
17:03:14|0.00030385
17:03:15|0.00030373
17:03:16|0.00030374
17:03:18|0.0003036
17:03:18|0.00030366
17:03:19|0.00030365
17:03:20|0.0003036
17:03:21|0.00030342
17:03:22|0.00030333
17:03:23|0.0003032
17:03:24|0.00030316
17:03:25|0.00030285
17:03:26|0.00030285
17:03:27|0.00030282
17:03:28|0.00030299
17:03:29|0.00030308
17:03:30|0.00030329
17:03:31|0.0003032
17:03:33|0.00030317
17:03:34|0.00030326
17:03:35|0.00030342
17:03:36|0.00030348
17:03:38|0.00030329
17:03:39|0.00030316
17:03:41|0.00030298
17:03:41|0.00030325
17:03:42|0.00030335
17:03:43|0.00030336
17:03:45|0.0003034
17:03:46|0.00030334
17:03:46|0.00030333
17:03:47|0.0003033
17:03:48|0.0003033
17:03:50|0.00030327
17:03:51|0.0003032
17:03:51|0.00030325
17:03:54|0.00030316
17:03:55|0.00030329
17:03:57|0.0003032
17:03:57|0.0003032
17:03:58|0.00030324
17:03:59|0.00030329
17:04:00|0.00030322
17:04:02|0.00030329
17:04:02|0.00030313
17:04:04|0.00030316
17:04:04|0.00030303
17:04:05|0.00030303
17:04:07|0.00030286
17:04:08|0.00030283
17:04:08|0.00030262
17:04:09|0.00030288
17:04:10|0.0003027
17:04:11|0.00030288
17:04:12|0.00030283
17:04:14|0.00030294
17:04:15|0.00030292
17:04:16|0.00030299
17:04:17|0.000303
17:04:18|0.00030305
17:04:19|0.00030318
17:04:20|0.00030311
17:04:21|0.00030321
17:04:22|0.00030317
17:04:23|0.00030318
17:04:24|0.00030301
17:04:25|0.00030318
17:04:26|0.00030312
17:04:27|0.00030318
17:04:28|0.00030301
17:04:29|0.00030285
17:04:30|0.00030288
17:04:31|0.00030305
17:04:32|0.0003031
17:04:33|0.00030304
17:04:34|0.00030304
17:04:35|0.00030296
17:04:36|0.0003031
17:04:37|0.00030305
17:04:38|0.00030301
17:04:39|0.00030299
17:04:40|0.00030292
17:04:41|0.00030288
17:04:42|0.00030268
17:04:43|0.0003026
17:04:44|0.00030254
17:04:45|0.00030258
17:04:46|0.00030261
17:04:48|0.00030251
17:04:49|0.00030257
17:04:50|0.00030263
17:04:51|0.00030274
17:04:53|0.00030285
17:04:53|0.00030275
17:04:55|0.00030269
17:04:56|0.00030276
17:04:57|0.00030271
17:04:57|0.00030261
17:04:59|0.00030271
17:05:00|0.00030272
17:05:01|0.00030263
17:05:02|0.0003025
17:05:03|0.00030266
17:05:04|0.00030273
17:05:05|0.00030372
17:05:06|0.00030318
17:05:08|0.00030346
17:05:08|0.00030356
17:05:10|0.00030348
17:05:10|0.00030357
17:05:12|0.00030363
17:05:13|0.00030389
17:05:14|0.00030455
17:05:14|0.00030429
17:05:15|0.00030438
17:05:17|0.00030427
17:05:18|0.00030412
17:05:19|0.0003041
17:05:20|0.00030414
17:05:21|0.00030396
17:05:22|0.0003041
17:05:23|0.000304
17:05:24|0.00030381
17:05:26|0.00030407
17:05:27|0.00030399
17:05:28|0.00030407
17:05:29|0.00030404
17:05:29|0.00030416
17:05:31|0.00030413
17:05:31|0.00030421
17:05:33|0.00030415
17:05:33|0.00030415
17:05:35|0.00030416
17:05:36|0.00030412
17:05:37|0.00030417
17:05:38|0.00030415
17:05:38|0.00030426
17:05:40|0.00030422
17:05:41|0.00030426
17:05:42|0.00030426
17:05:42|0.00030423
17:05:43|0.00030417
17:05:44|0.00030415
17:05:47|0.00030427
17:05:47|0.00030402
17:05:48|0.00030401
17:05:49|0.00030407
17:05:50|0.00030421
17:05:51|0.00030413
17:05:52|0.00030414
17:05:53|0.00030387
17:05:55|0.00030398
17:05:57|0.00030387
17:05:57|0.00030385
17:05:58|0.00030391
17:05:59|0.00030403
17:06:01|0.00030398
17:06:02|0.00030407
17:06:02|0.00030403
17:06:05|0.00030401
17:06:05|0.0003042
17:06:06|0.00030421
17:06:08|0.00030419
17:06:09|0.00030407
17:06:11|0.00030411
17:06:11|0.00030448
17:06:13|0.00030406
17:06:15|0.00030403
17:06:15|0.00030408
17:06:16|0.00030421
17:06:17|0.0003042
17:06:18|0.00030413
17:06:19|0.00030419
17:06:20|0.0003041
17:06:21|0.00030411
17:06:22|0.00030421
17:06:23|0.00030421
17:06:24|0.0003042
17:06:25|0.00030407
17:06:26|0.00030403
17:06:27|0.00030401
17:06:29|0.00030382
17:06:29|0.00030371
17:06:31|0.0003037
17:06:32|0.00030376
17:06:33|0.00030367
17:06:33|0.00030366
17:06:35|0.00030357
17:06:36|0.00030328
17:06:36|0.00030346
17:06:37|0.000303
17:06:40|0.00030296
17:06:40|0.00030319
17:06:42|0.00030329
17:06:42|0.00030314
17:06:43|0.00030268
17:06:44|0.00030268
17:06:46|0.00030261
17:06:46|0.00030253
17:06:48|0.00030282
17:06:49|0.00030294
17:06:50|0.00030279
17:06:51|0.00030262
17:06:52|0.00030253
17:06:53|0.00030275
17:06:54|0.00030267
17:06:55|0.00030256
17:06:57|0.0003028
17:06:57|0.00030281
17:06:59|0.00030269
17:06:59|0.00030282
17:07:00|0.00030282
17:07:01|0.00030282
17:07:02|0.00030284
17:07:03|0.00030292
17:07:05|0.00030288
17:07:06|0.00030289
17:07:07|0.00030277
17:07:08|0.00030281
17:07:09|0.00030282
17:07:10|0.00030286
17:07:11|0.00030289
17:07:12|0.00030289
17:07:13|0.00030289
17:07:14|0.00030289
17:07:16|0.00030284
17:07:17|0.00030318
17:07:17|0.00030272
17:07:19|0.00030275
17:07:20|0.00030265
17:07:21|0.00030246
17:07:22|0.00030245
17:07:24|0.00030235
17:07:25|0.00030235
17:07:25|0.00030223
17:07:27|0.00030209
17:07:28|0.00030209
17:07:29|0.0003019
17:07:30|0.00030204
17:07:31|0.00030191
17:07:32|0.00030197
17:07:33|0.00030193
17:07:34|0.000302
17:07:35|0.00030195
17:07:37|0.000302
17:07:38|0.00030193
17:07:39|0.00030197
17:07:40|0.00030205
17:07:41|0.00030188
17:07:42|0.00030196
17:07:43|0.00030195
17:07:44|0.00030181
17:07:45|0.00030175
17:07:46|0.00030156
17:07:47|0.00030162
17:07:48|0.00030184
17:07:50|0.00030153
17:07:50|0.0003012
17:07:52|0.00030046
17:07:52|0.00030032
17:07:54|0.0003
17:07:55|0.00030004
17:07:56|0.00030002
17:07:57|0.00030021
17:07:58|0.00030029
17:07:59|0.00030025
17:08:00|0.00030019
17:08:01|0.0003001
17:08:02|0.00030017
17:08:03|0.00030038
17:08:04|0.0003004
17:08:05|0.00030064
17:08:07|0.00030058
17:08:07|0.00030086
17:08:09|0.00030039
17:08:09|0.00030039
17:08:10|0.0003005
17:08:11|0.00030043
17:08:13|0.00030048
17:08:13|0.00030046
17:08:14|0.00030047
17:08:16|0.00030032
17:08:18|0.00030043
17:08:19|0.00030046
17:08:20|0.00030005
17:08:21|0.00030013
17:08:22|0.00029861
17:08:23|0.00029885
17:08:24|0.00029905
17:08:25|0.00029891
17:08:26|0.00029914
17:08:27|0.00029909
17:08:28|0.00029873
17:08:29|0.00029867
17:08:30|0.00029884
17:08:31|0.00029872
17:08:32|0.00029886
17:08:33|0.00029871
17:08:34|0.00029909
17:08:35|0.00029929
17:08:36|0.00029952
17:08:37|0.00029899
17:08:38|0.00029881
17:08:40|0.00029895
17:08:41|0.00029887
17:08:41|0.0002987
17:08:43|0.00029895
17:08:44|0.00029912
17:08:44|0.0002992
17:08:45|0.0002992
17:08:47|0.00029886
17:08:47|0.00029918
17:08:49|0.00029927
17:08:51|0.00029954
17:08:51|0.00029936
17:08:52|0.00029928
17:08:54|0.00029945
17:08:54|0.00029979
17:08:55|0.00029982
17:08:57|0.0002998
17:08:58|0.00029997
17:09:00|0.0002998
17:09:00|0.00029985
17:09:01|0.00029985
17:09:03|0.00029982
17:09:04|0.00030004
17:09:05|0.00030001
17:09:06|0.0002999
17:09:08|0.00029975
17:09:08|0.0002995
17:09:09|0.00029993
17:09:11|0.0002997
17:09:12|0.00029959
17:09:13|0.00029951
17:09:13|0.00029965
17:09:14|0.00029976
17:09:17|0.00029989
17:09:17|0.00029952
17:09:18|0.00029965
17:09:19|0.00029979
17:09:20|0.00029988
17:09:21|0.00029985
17:09:22|0.00029968
17:09:24|0.00029967
17:09:24|0.00029946
17:09:26|0.00029942
17:09:26|0.00029935
17:09:27|0.00029934
17:09:30|0.00029913
17:09:30|0.000299
17:09:31|0.00029902
17:09:32|0.00029896
17:09:33|0.00029918
17:09:34|0.0002992
17:09:35|0.00029921
17:09:36|0.00029921
17:09:37|0.00029908
17:09:38|0.00029909
17:09:39|0.00029919
17:09:40|0.00029917
17:09:41|0.0002989
17:09:42|0.00029901
17:09:43|0.00029902
17:09:44|0.00029913
17:09:45|0.00029912
17:09:46|0.0002992
17:09:47|0.00029929
17:09:48|0.00029922
17:09:49|0.00029935
17:09:51|0.00029959
17:09:52|0.00029971
17:09:52|0.00029974
17:09:55|0.00029971
17:09:55|0.00029949
17:09:56|0.00029949
17:09:57|0.00029949
17:09:58|0.00029953
17:09:59|0.00029936
17:10:00|0.00029903
17:10:01|0.00029915
17:10:02|0.00029929
17:10:03|0.0002993
17:10:04|0.00029971
17:10:05|0.00029947
17:10:07|0.00029927
17:10:08|0.00029923
17:10:09|0.00029922
17:10:10|0.0002993
17:10:11|0.0002993
17:10:12|0.00029946
17:10:13|0.00029959
17:10:14|0.00029941
17:10:15|0.00029942
17:10:16|0.00029938
17:10:17|0.00029947
17:10:19|0.00029949
17:10:20|0.00029988
17:10:21|0.00029989
17:10:22|0.0003
17:10:23|0.00029971
17:10:25|0.00029987
17:10:25|0.00029993
17:10:27|0.00029967
17:10:28|0.00029992
17:10:29|0.00029981
17:10:30|0.00029999
17:10:32|0.00029988
17:10:32|0.00029995
17:10:34|0.00029995
17:10:34|0.00030014
17:10:36|0.00030018
17:10:37|0.00030012
17:10:38|0.00030016
17:10:39|0.00030009
17:10:40|0.00030007
17:10:41|0.00030004
17:10:42|0.00029995
17:10:43|0.00030008
17:10:44|0.00030011
17:10:45|0.0003003
17:10:46|0.00030037
17:10:47|0.00030041
17:10:48|0.0003006
17:10:49|0.00030065
17:10:50|0.00030083
17:10:51|0.00030127
17:10:52|0.000301
17:10:53|0.00030082
17:10:54|0.0003003
17:10:55|0.00030055
17:10:57|0.00030047
17:10:58|0.0003007
17:10:59|0.00030054
17:11:00|0.00030019
17:11:01|0.00030034
17:11:02|0.00030029
17:11:03|0.00030028
17:11:04|0.00030027
17:11:05|0.00030023
17:11:06|0.00030023
17:11:08|0.00030049
17:11:09|0.00030064
17:11:09|0.00030085
17:11:10|0.0003009
17:11:12|0.00030072
17:11:13|0.00030099
17:11:14|0.00030077
17:11:14|0.0003009
17:11:15|0.00030098
17:11:17|0.00030118
17:11:18|0.00030115
17:11:19|0.00030116
17:11:20|0.00030126
17:11:22|0.00030126
17:11:22|0.00030103
17:11:24|0.00030125
17:11:24|0.00030128
17:11:26|0.00030098
17:11:27|0.00030079
17:11:28|0.00030049
17:11:28|0.00030074
17:11:29|0.0003008
17:11:30|0.00030089
17:11:32|0.00030089
17:11:33|0.00030094
17:11:34|0.00030057
17:11:35|0.00030048
17:11:36|0.00030048
17:11:37|0.00030063
17:11:38|0.00030063
17:11:39|0.00030079
17:11:40|0.00030097
17:11:41|0.00030079
17:11:42|0.0003008
17:11:43|0.00030051
17:11:44|0.00030055
17:11:45|0.00030046
17:11:46|0.00030022
17:11:47|0.00030022
17:11:48|0.00030051
17:11:49|0.00030049
17:11:50|0.00030055
17:11:51|0.00030031
17:11:52|0.0002998
17:11:53|0.00029954
17:11:54|0.00029957
17:11:56|0.00029973
17:11:57|0.00029972
17:11:57|0.00029979
17:11:59|0.00029982
17:12:00|0.00029994
17:12:01|0.0003
17:12:02|0.00029988
17:12:03|0.00029989
17:12:04|0.00029995
17:12:06|0.00029991
17:12:07|0.00029996
17:12:07|0.00029989
17:12:08|0.00029981
17:12:09|0.00029962
17:12:11|0.00029978
17:12:12|0.00029983
17:12:13|0.0003001
17:12:14|0.00030002
17:12:16|0.00029993
17:12:16|0.00030002
17:12:18|0.00030002
17:12:18|0.00029984
17:12:20|0.00030002
17:12:22|0.00029993
17:12:23|0.00030002
17:12:24|0.00029989
17:12:26|0.00030007
17:12:26|0.00029991
17:12:27|0.00029986
17:12:28|0.00029993
17:12:29|0.00029998
17:12:30|0.00029992
17:12:31|0.00029985
17:12:32|0.00029977
17:12:33|0.00029971
17:12:34|0.00029962
17:12:35|0.00029984
17:12:36|0.00029986
17:12:37|0.00029947
17:12:38|0.00029956
17:12:39|0.00029939
17:12:40|0.00029928
17:12:41|0.00029938
17:12:42|0.00029942
17:12:43|0.00029932
17:12:44|0.00029933
17:12:45|0.0002995
17:12:46|0.00029954
17:12:47|0.00029954
17:12:48|0.00029953
17:12:49|0.00029935
17:12:50|0.00029965
17:12:51|0.00029944
17:12:52|0.00029951
17:12:53|0.00029984
17:12:55|0.0002998
17:12:57|0.0002998
17:12:57|0.0002998
17:12:58|0.00030008
17:12:59|0.0003
17:13:00|0.00029967
17:13:02|0.0002998
17:13:02|0.00029979
17:13:04|0.00029986
17:13:04|0.00029996
17:13:05|0.00030011
17:13:07|0.00030014
17:13:09|0.00029986
17:13:09|0.00029991
17:13:10|0.00029994
17:13:11|0.00029992
17:13:12|0.00029986
17:13:13|0.00029985
17:13:14|0.0002998
17:13:15|0.00029979
17:13:16|0.0002998
17:13:17|0.00029975
17:13:18|0.0002998
17:13:20|0.00029984
17:13:21|0.00029979
17:13:23|0.00029974
17:13:23|0.0002998
17:13:24|0.00029988
17:13:25|0.00029979
17:13:26|0.00029972
17:13:27|0.00029965
17:13:28|0.00029934
17:13:29|0.00029942
17:13:30|0.0002995
17:13:31|0.00029939
17:13:32|0.00029915
17:13:34|0.00029923
17:13:34|0.00029921
17:13:36|0.00029914
17:13:37|0.000299
17:13:37|0.00029894
17:13:39|0.00029898
17:13:39|0.00029916
17:13:41|0.00029911
17:13:43|0.0002991
17:13:43|0.00029935
17:13:44|0.00029942
17:13:45|0.00029928
17:13:46|0.00029915
17:13:47|0.00029896
17:13:48|0.00029899
17:13:49|0.00029902
17:13:50|0.00029908
17:13:51|0.00029891
17:13:52|0.00029901
17:13:53|0.00029908
17:13:54|0.00029906
17:13:56|0.00029902
17:13:57|0.00029914
17:13:59|0.00029919
17:14:00|0.00029926
17:14:01|0.00029926
17:14:02|0.00029925
17:14:04|0.00029914
17:14:04|0.00029914
17:14:05|0.00029917
17:14:07|0.0002991
17:14:08|0.00029925
17:14:09|0.00029925
17:14:10|0.00029922
17:14:11|0.00029935
17:14:12|0.00029941
17:14:13|0.00029941
17:14:14|0.00029933
17:14:15|0.00029938
17:14:16|0.00029938
17:14:17|0.00029945
17:14:18|0.00029953
17:14:19|0.0002994
17:14:20|0.00029948
17:14:21|0.00029954
17:14:22|0.00029928
17:14:23|0.00029933
17:14:24|0.00029916
17:14:25|0.0002992
17:14:26|0.0002992
17:14:28|0.00029923
17:14:29|0.00029913
17:14:29|0.00029914
17:14:30|0.0002992
17:14:31|0.0002993
17:14:32|0.0002993
17:14:33|0.00029917
17:14:34|0.00029945
17:14:36|0.00029931
17:14:37|0.00029922
17:14:38|0.00029921
17:14:39|0.00029935
17:14:40|0.00029941
17:14:41|0.00029934
17:14:42|0.00029934
17:14:43|0.00029936
17:14:44|0.00029951
17:14:45|0.0002996
17:14:46|0.00029966
17:14:47|0.00029966
17:14:48|0.00029985
17:14:49|0.00029975
17:14:50|0.00029997
17:14:51|0.0002999
17:14:52|0.00029997
17:14:53|0.00029999
17:14:54|0.00029994
17:14:55|0.00030018
17:14:56|0.00030013
17:14:58|0.00030003
17:14:59|0.0003
17:14:59|0.00030003
17:15:01|0.00030003
17:15:02|0.00029987
17:15:03|0.00029985
17:15:04|0.00029963
17:15:05|0.00029999
17:15:06|0.00030018
17:15:08|0.00029993
17:15:08|0.00030003
17:15:10|0.00030003
17:15:11|0.00030003
17:15:12|0.00030013
17:15:12|0.00030011
17:15:13|0.00030018
17:15:14|0.00030019
17:15:16|0.00030009
17:15:17|0.0003
17:15:17|0.00029973
17:15:19|0.00029965
17:15:20|0.00029946
17:15:21|0.00029953
17:15:22|0.0002993
17:15:23|0.0002994
17:15:24|0.00029928
17:15:25|0.00029921
17:15:26|0.00029922
17:15:27|0.00029931
17:15:28|0.00029931
17:15:29|0.00029929
17:15:30|0.00029906
17:15:32|0.00029909
17:15:32|0.00029896
17:15:34|0.00029895
17:15:35|0.00029901
17:15:36|0.0002989
17:15:37|0.00029912
17:15:37|0.00029921
17:15:39|0.00029918
17:15:40|0.0002992
17:15:41|0.00029894
17:15:42|0.00029912
17:15:42|0.00029896
17:15:43|0.00029881
17:15:45|0.000299
17:15:46|0.00029918
17:15:46|0.00029906
17:15:48|0.00029941
17:15:48|0.0002994
17:15:49|0.00029956
17:15:50|0.00029941
17:15:51|0.00029948
17:15:52|0.00029947
17:15:53|0.00029938
17:15:54|0.00029938
17:15:55|0.00029938
17:15:57|0.00029903
17:15:59|0.00029881
17:15:59|0.00029894
17:16:00|0.00029889
17:16:01|0.00029901
17:16:03|0.00029903
17:16:03|0.0002993
17:16:05|0.00029892
17:16:06|0.00029887
17:16:07|0.00029884
17:16:08|0.00029867
17:16:09|0.00029876
17:16:10|0.0002987
17:16:11|0.00029876
17:16:12|0.00029866
17:16:13|0.00029867
17:16:14|0.00029864
17:16:16|0.00029866
17:16:16|0.00029879
17:16:18|0.00029857
17:16:19|0.00029875
17:16:19|0.00029862
17:16:21|0.00029863
17:16:22|0.00029857
17:16:23|0.00029859
17:16:24|0.00029838
17:16:25|0.00029856
17:16:26|0.00029849
17:16:27|0.00029844
17:16:29|0.00029824
17:16:29|0.00029803
17:16:30|0.00029802
17:16:31|0.00029814
17:16:33|0.00029787
17:16:34|0.00029799
17:16:35|0.000298
17:16:36|0.00029809
17:16:37|0.00029832
17:16:38|0.00029828
17:16:39|0.00029831
17:16:40|0.00029809
17:16:41|0.000298
17:16:42|0.00029812
17:16:43|0.00029777
17:16:44|0.00029796
17:16:45|0.00029808
17:16:46|0.00029802
17:16:47|0.00029809
17:16:48|0.00029823
17:16:49|0.00029818
17:16:50|0.0002982
17:16:52|0.00029821
17:16:52|0.00029826
17:16:53|0.00029821
17:16:54|0.00029832
17:16:56|0.00029844
17:16:57|0.00029849
17:16:57|0.00029849
17:17:00|0.00029831
17:17:00|0.00029832
17:17:01|0.00029869
17:17:03|0.00029857
17:17:04|0.00029849
17:17:05|0.00029829
17:17:06|0.00029833
17:17:07|0.00029841
17:17:08|0.00029858
17:17:09|0.00029871
17:17:09|0.00029887
17:17:10|0.00029906
17:17:12|0.00029901
17:17:12|0.00029947
17:17:14|0.00029944
17:17:14|0.00029884
17:17:16|0.00029903
17:17:16|0.00029914
17:17:18|0.00029877
17:17:19|0.0002989
17:17:20|0.00029874
17:17:20|0.00029868
17:17:21|0.00029881
17:17:23|0.00029881
17:17:24|0.00029882
17:17:25|0.0002988
17:17:26|0.0002988
17:17:27|0.00029899
17:17:27|0.00029892
17:17:29|0.00029899
17:17:30|0.00029909
17:17:31|0.000299
17:17:32|0.00029904
17:17:33|0.00029896
17:17:34|0.00029888
17:17:35|0.00029902
17:17:36|0.00029913
17:17:37|0.00029911
17:17:37|0.00029901
17:17:39|0.00029897
17:17:40|0.00029901
17:17:41|0.00029919
17:17:42|0.00029912
17:17:42|0.00029903
17:17:44|0.00029917
17:17:44|0.00029911
17:17:46|0.00029904
17:17:47|0.00029905
17:17:48|0.00029889
17:17:48|0.00029894
17:17:50|0.00029898
17:17:50|0.00029914
17:17:52|0.00029906
17:17:52|0.00029909
17:17:54|0.00029895
17:17:54|0.00029891
17:17:56|0.00029903
17:17:57|0.000299
17:17:58|0.00029899
17:17:59|0.00029926
17:18:00|0.000299
17:18:02|0.000299
17:18:03|0.00029896
17:18:05|0.0002991
17:18:06|0.00029911
17:18:08|0.00029927
17:18:08|0.00029926
17:18:09|0.00029923
17:18:11|0.00029938
17:18:11|0.0002996
17:18:13|0.00029964
17:18:14|0.0002997
17:18:15|0.0002997
17:18:16|0.0002998
17:18:17|0.00029977
17:18:18|0.00029982
17:18:19|0.00029973
17:18:20|0.00029978
17:18:22|0.00029991
17:18:23|0.0002999
17:18:24|0.00029986
17:18:25|0.00029986
17:18:26|0.00029991
17:18:26|0.00029976
17:18:28|0.0002997
17:18:28|0.00029978
17:18:30|0.00029974
17:18:31|0.00029974
17:18:33|0.00029988
17:18:33|0.00029993
17:18:34|0.0003
17:18:35|0.0003
17:18:36|0.0003
17:18:37|0.00029997
17:18:38|0.00029998
17:18:39|0.00030028
17:18:40|0.00030012
17:18:41|0.00030024
17:18:42|0.00030017
17:18:43|0.00030013
17:18:44|0.00030009
17:18:45|0.0002999
17:18:46|0.0003001
17:18:47|0.00030011
17:18:48|0.00029999
17:18:49|0.00029986
17:18:50|0.00029986
17:18:51|0.00029985
17:18:52|0.00029973
17:18:53|0.00029974
17:18:54|0.00029995
17:18:55|0.00029992
17:18:56|0.00029995
17:18:57|0.00029995
17:18:58|0.00029994
17:19:00|0.00029997
17:19:01|0.0003
17:19:02|0.00029972
17:19:04|0.00029995
17:19:05|0.00029992
17:19:07|0.00029957
17:19:07|0.00029959
17:19:08|0.00029967
17:19:10|0.0003
17:19:10|0.00029998
17:19:13|0.00029974
17:19:13|0.00029981
17:19:14|0.00029981
17:19:15|0.00029943
17:19:16|0.00029948
17:19:17|0.00029941
17:19:19|0.00029932
17:19:20|0.00029926
17:19:21|0.00029915
17:19:22|0.00029912
17:19:23|0.00029914
17:19:24|0.00029907
17:19:25|0.00029907
17:19:26|0.00029908
17:19:26|0.00029934
17:19:28|0.00029927
17:19:29|0.00029934
17:19:29|0.00029934
17:19:31|0.00029927
17:19:32|0.0002994
17:19:33|0.00029934
17:19:33|0.00029923
17:19:34|0.00029963
17:19:36|0.00029958
17:19:36|0.00029947
17:19:38|0.00029941
17:19:38|0.00029945
17:19:40|0.00029954
17:19:41|0.00029948
17:19:41|0.0002995
17:19:43|0.0002995
17:19:44|0.00029948
17:19:44|0.00029947
17:19:45|0.00029954
17:19:47|0.00029962
17:19:47|0.00029969
17:19:49|0.00029968
17:19:50|0.00029991
17:19:51|0.00029995
17:19:52|0.00029985
17:19:53|0.00029988
17:19:54|0.00029989
17:19:55|0.00029981
17:19:55|0.00029973
17:19:57|0.00029975
17:19:58|0.00029983
17:19:59|0.00029982
17:20:01|0.00029989
17:20:01|0.00029989
17:20:03|0.00029987
17:20:04|0.00029986
17:20:05|0.00029983
17:20:06|0.00029995
17:20:07|0.00029998
17:20:08|0.00029998
17:20:09|0.00029984
17:20:10|0.00029959
17:20:11|0.00029955
17:20:12|0.00029982
17:20:13|0.00029982
17:20:14|0.0002998
17:20:15|0.00029971
17:20:16|0.00029971
17:20:17|0.00029962
17:20:18|0.00029959
17:20:19|0.00029975
17:20:20|0.00029978
17:20:21|0.00029978
17:20:22|0.00029974
17:20:23|0.00029981
17:20:25|0.00029983
17:20:25|0.00029984
17:20:27|0.00030002
17:20:27|0.00030013
17:20:28|0.00029991
17:20:30|0.00029984
17:20:30|0.00029989
17:20:32|0.00029987
17:20:33|0.0002999
17:20:34|0.00029991
17:20:34|0.00030005
17:20:36|0.00029989
17:20:37|0.00029997
17:20:38|0.0002998
17:20:38|0.00029964
17:20:40|0.00029991
17:20:40|0.00029991
17:20:42|0.00029989
17:20:42|0.00029989
17:20:44|0.00029995
17:20:45|0.0002998
17:20:45|0.00029971
17:20:46|0.00029997
17:20:48|0.00029997
17:20:48|0.00029997
17:20:49|0.00029997
17:20:51|0.00029983
17:20:51|0.00030007
17:20:52|0.0003002
17:20:53|0.00030002
17:20:54|0.00030002
17:20:55|0.00029992
17:20:56|0.00030087
17:20:57|0.00030129
17:20:58|0.00030144
17:20:59|0.0003015
17:21:00|0.00030175
17:21:02|0.00030135
17:21:04|0.00030111
17:21:06|0.00030106
17:21:06|0.00030101
17:21:07|0.00030091
17:21:08|0.00030087
17:21:09|0.00030071
17:21:10|0.00030084
17:21:11|0.00030117
17:21:12|0.00030091
17:21:13|0.00030087
17:21:14|0.00030084
17:21:16|0.00030102
17:21:17|0.00030105
17:21:18|0.0003012
17:21:19|0.00030112
17:21:20|0.0003012
17:21:21|0.00030133
17:21:23|0.00030087
17:21:23|0.00030097
17:21:24|0.00030087
17:21:25|0.00030066
17:21:26|0.00030053
17:21:28|0.00030085
17:21:30|0.0003009
17:21:31|0.00030102
17:21:32|0.00030094
17:21:33|0.00030075
17:21:34|0.00030061
17:21:36|0.0003008
17:21:36|0.00030076
17:21:37|0.00030076
17:21:38|0.0003009
17:21:39|0.00030088
17:21:40|0.00030099
17:21:41|0.00030098
17:21:42|0.00030088
17:21:43|0.00030084
17:21:44|0.00030072
17:21:45|0.0003006
17:21:46|0.00030032
17:21:47|0.00030035
17:21:48|0.00030037
17:21:49|0.00030042
17:21:50|0.00030045
17:21:51|0.00030042
17:21:52|0.00030064
17:21:53|0.00030055
17:21:54|0.00030065
17:21:56|0.00030063
17:21:57|0.00030063
17:21:58|0.00030068
17:21:59|0.00030077
17:22:00|0.00030076
17:22:01|0.00030076
17:22:01|0.00030079
17:22:03|0.00030077
17:22:04|0.00030066
17:22:06|0.00030054
17:22:07|0.00030047
17:22:08|0.00030012
17:22:10|0.00030039
17:22:10|0.00030038
17:22:11|0.00030043
17:22:13|0.00030021
17:22:13|0.00030028
17:22:14|0.00030041
17:22:15|0.00030038
17:22:16|0.00030043
17:22:17|0.00030031
17:22:18|0.00030014
17:22:19|0.00030023
17:22:20|0.00030031
17:22:21|0.00030005
17:22:22|0.00029983
17:22:23|0.00029979
17:22:24|0.00029992
17:22:25|0.00030005
17:22:26|0.00029994
17:22:27|0.00030004
17:22:29|0.00029934
17:22:29|0.0002998
17:22:30|0.00029985
17:22:31|0.00029991
17:22:32|0.00029991
17:22:33|0.00029978
17:22:35|0.00029989
17:22:35|0.00029994
17:22:37|0.0002998
17:22:38|0.00029975
17:22:39|0.00029981
17:22:41|0.00029994
17:22:41|0.00029992
17:22:42|0.00029968
17:22:43|0.0002995
17:22:44|0.0002996
17:22:46|0.00029979
17:22:47|0.0002998
17:22:48|0.00029964
17:22:49|0.00029951
17:22:50|0.00029949
17:22:51|0.00029934
17:22:52|0.00029951
17:22:53|0.00029963
17:22:54|0.00029973
17:22:55|0.00029972
17:22:56|0.00029969
17:22:57|0.00029978
17:22:58|0.0002999
17:22:59|0.0002999
17:23:00|0.00029985
17:23:01|0.00029941
17:23:02|0.00029962
17:23:03|0.0002996
17:23:04|0.00029948
17:23:05|0.00029976
17:23:06|0.00029978
17:23:08|0.0002999
17:23:09|0.0002999
17:23:09|0.00029991
17:23:11|0.00029996
17:23:12|0.00029997
17:23:13|0.00029993
17:23:14|0.00029985
17:23:15|0.00029996
17:23:16|0.00029985
17:23:17|0.00029981
17:23:18|0.00029983
17:23:19|0.00029974
17:23:20|0.0002997
17:23:21|0.00029988
17:23:22|0.00029988
17:23:23|0.00029987
17:23:24|0.00029985
17:23:25|0.00029983
17:23:26|0.00029984
17:23:27|0.00029985
17:23:28|0.00029984
17:23:29|0.00029984
17:23:30|0.00029984
17:23:31|0.00029981
17:23:32|0.00029982
17:23:33|0.00029987
17:23:34|0.0002996
17:23:35|0.00029971
17:23:36|0.00029977
17:23:37|0.00029966
17:23:38|0.0002996
17:23:39|0.00029961
17:23:40|0.00029956
17:23:41|0.00029943
17:23:42|0.00029945
17:23:43|0.00029944
17:23:44|0.00029946
17:23:45|0.00029943
17:23:46|0.00029939
17:23:47|0.00029938
17:23:48|0.0002994
17:23:49|0.00029931
17:23:50|0.00029945
17:23:51|0.00029981
17:23:52|0.0002997
17:23:53|0.00029963
17:23:54|0.00029944
17:23:55|0.00029949
17:23:56|0.00029951
17:23:57|0.00029958
17:23:58|0.00029958
17:23:59|0.00029946
17:24:00|0.00029952
17:24:01|0.00029983
17:24:02|0.00029971
17:24:03|0.00029984
17:24:04|0.0002997
17:24:06|0.00029966
17:24:07|0.00029953
17:24:08|0.00029952
17:24:09|0.00029951
17:24:10|0.00029946
17:24:11|0.00029964
17:24:12|0.00029958
17:24:13|0.0002996
17:24:15|0.00029957
17:24:15|0.00029956
17:24:17|0.00029956
17:24:17|0.00029956
17:24:19|0.00029955
17:24:19|0.00029956
17:24:20|0.00029947
17:24:21|0.00029949
17:24:22|0.00029947
17:24:24|0.00029963
17:24:25|0.00029963
17:24:25|0.00029965
17:24:27|0.00029965
17:24:28|0.00029985
17:24:28|0.00029966
17:24:29|0.00029966
17:24:31|0.00029971
17:24:32|0.00029981
17:24:33|0.00029973
17:24:34|0.00029972
17:24:35|0.00029971
17:24:36|0.00030001
17:24:37|0.00029972
17:24:38|0.00029976
17:24:39|0.00029964
17:24:40|0.00029935
17:24:41|0.00029937
17:24:42|0.00029949
17:24:43|0.00029961
17:24:44|0.00029961
17:24:46|0.00029963
17:24:47|0.00029968
17:24:47|0.00029962
17:24:49|0.00029953
17:24:49|0.00029948
17:24:51|0.00029938
17:24:51|0.00029963
17:24:53|0.00029959
17:24:53|0.00029959
17:24:54|0.00029942
17:24:56|0.00029938
17:24:56|0.00029938
17:24:57|0.0002994
17:24:58|0.00029953
17:24:59|0.00029941
17:25:00|0.0002994
17:25:02|0.00029943
17:25:03|0.0002994
17:25:04|0.00029924
17:25:05|0.00029928
17:25:07|0.00029889
17:25:08|0.00029885
17:25:09|0.00029876
17:25:10|0.00029876
17:25:12|0.00029886
17:25:13|0.00029877
17:25:13|0.00029882
17:25:14|0.00029877
17:25:15|0.00029882
17:25:16|0.00029908
17:25:18|0.00029908
17:25:19|0.00029908
17:25:20|0.00029905
17:25:21|0.00029904
17:25:22|0.00029908
17:25:23|0.00029912
17:25:24|0.00029916
17:25:25|0.00029912
17:25:26|0.00029895
17:25:28|0.00029892
17:25:28|0.00029876
17:25:30|0.00029887
17:25:31|0.00029896
17:25:32|0.00029886
17:25:33|0.00029892
17:25:35|0.00029887
17:25:36|0.00029885
17:25:36|0.0002988
17:25:38|0.0002988
17:25:39|0.0002988
17:25:40|0.00029886
17:25:41|0.00029883
17:25:42|0.0002988
17:25:43|0.0002988
17:25:44|0.00029895
17:25:46|0.00029898
17:25:47|0.00029892
17:25:48|0.00029889
17:25:48|0.0002991
17:25:51|0.000299
17:25:51|0.00029906
17:25:52|0.00029908
17:25:53|0.00029889
17:25:54|0.00029902
17:25:55|0.00029887
17:25:56|0.00029895
17:25:57|0.00029896
17:25:58|0.00029899
17:25:59|0.00029884
17:26:00|0.00029894
17:26:01|0.00029898
17:26:02|0.00029901
17:26:03|0.00029897
17:26:04|0.00029914
17:26:05|0.00029901
17:26:07|0.0002991
17:26:07|0.00029917
17:26:10|0.00029919
17:26:11|0.00029927
17:26:11|0.00029923
17:26:13|0.00029925
17:26:15|0.00029932
17:26:15|0.00029932
17:26:16|0.0002994
17:26:17|0.0002994
17:26:18|0.0002994
17:26:19|0.00029939
17:26:20|0.00029947
17:26:21|0.00029915
17:26:22|0.00029933
17:26:24|0.0002994
17:26:25|0.00029938
17:26:26|0.0002994
17:26:27|0.00029944
17:26:28|0.00029947
17:26:29|0.00029947
17:26:30|0.0002995
17:26:31|0.0002995
17:26:32|0.00029941
17:26:32|0.0002995
17:26:34|0.00029951
17:26:34|0.0002995
17:26:35|0.00029965
17:26:36|0.00029968
17:26:38|0.00029965
17:26:39|0.00029961
17:26:39|0.00029961
17:26:41|0.0002996
17:26:42|0.00029954
17:26:42|0.00029954
17:26:44|0.00029951
17:26:45|0.00029947
17:26:46|0.0002995
17:26:46|0.00029944
17:26:47|0.00029952
17:26:49|0.00029952
17:26:51|0.00029944
17:26:51|0.00029946
17:26:53|0.0002995
17:26:54|0.00029954
17:26:55|0.00029959
17:26:56|0.00029956
17:26:57|0.00029957
17:26:58|0.00029956
17:26:59|0.00029949
17:27:00|0.0002996
17:27:01|0.00029955
17:27:02|0.00029961
17:27:03|0.00029965
17:27:04|0.00029965
17:27:05|0.00029968
17:27:06|0.00029965
17:27:07|0.00029966
17:27:08|0.00029967
17:27:09|0.00029964
17:27:10|0.00029966
17:27:11|0.00029968
17:27:12|0.00029971
17:27:13|0.00029968
17:27:15|0.00029961
17:27:16|0.00029961
17:27:16|0.00029965
17:27:17|0.00029969
17:27:19|0.00029971
17:27:20|0.00029971
17:27:21|0.00029974
17:27:23|0.00029974
17:27:24|0.00029969
17:27:25|0.0002999
17:27:26|0.0002998
17:27:27|0.0002997
17:27:28|0.00029973
17:27:29|0.00029978
17:27:30|0.00029973
17:27:31|0.00029964
17:27:33|0.00029971
17:27:33|0.00029978
17:27:35|0.00029968
17:27:35|0.00029977
17:27:36|0.00029969
17:27:37|0.00029968
17:27:39|0.00029959
17:27:39|0.00029963
17:27:40|0.00029978
17:27:42|0.00029978
17:27:42|0.00029965
17:27:44|0.00029963
17:27:44|0.00029962
17:27:45|0.0002997
17:27:46|0.00029964
17:27:47|0.00029979
17:27:49|0.00029972
17:27:49|0.00029972
17:27:51|0.00029964
17:27:51|0.00029956
17:27:53|0.00029962
17:27:53|0.0002997
17:27:54|0.0002997
17:27:55|0.0002995
17:27:56|0.00029953
17:27:58|0.00029939
17:27:58|0.00029952
17:27:59|0.00029963
17:28:00|0.0002997
17:28:02|0.00029965
17:28:03|0.00029971
17:28:05|0.00029969
17:28:06|0.00029968
17:28:07|0.00029968
17:28:08|0.0002996
17:28:09|0.00029957
17:28:10|0.00029953
17:28:11|0.00029953
17:28:12|0.00029954
17:28:13|0.00029949
17:28:14|0.00029939
17:28:15|0.00029943
17:28:16|0.00029943
17:28:17|0.00029956
17:28:18|0.00029941
17:28:20|0.00029937
17:28:20|0.00029948
17:28:22|0.00029956
17:28:22|0.00029935
17:28:24|0.00029922
17:28:25|0.00029921
17:28:26|0.00029916
17:28:27|0.00029921
17:28:28|0.0002994
17:28:29|0.00029942
17:28:30|0.00029935
17:28:31|0.00029939
17:28:32|0.00029948
17:28:33|0.00029948
17:28:34|0.00029957
17:28:35|0.00029974
17:28:36|0.00029969
17:28:37|0.0002996
17:28:38|0.00029959
17:28:39|0.00029964
17:28:40|0.0002996
17:28:41|0.00029954
17:28:42|0.00029949
17:28:43|0.00029941
17:28:44|0.0002994
17:28:45|0.00029941
17:28:46|0.0002994
17:28:47|0.0002994
17:28:48|0.0002994
17:28:49|0.0002994
17:28:50|0.00029945
17:28:51|0.00029939
17:28:53|0.00029939
17:28:53|0.0002994
17:28:55|0.00029922
17:28:56|0.0002991
17:28:56|0.00029923
17:28:57|0.00029915
17:28:58|0.00029919
17:28:59|0.00029919
17:29:01|0.00029912
17:29:02|0.00029911
17:29:03|0.00029902
17:29:04|0.00029909
17:29:05|0.00029901
17:29:06|0.00029901
17:29:07|0.000299
17:29:08|0.00029909
17:29:09|0.00029912
17:29:10|0.00029912
17:29:11|0.00029913
17:29:12|0.00029919
17:29:13|0.00029911
17:29:15|0.0002992
17:29:16|0.00029914
17:29:17|0.00029914
17:29:18|0.0002991
17:29:20|0.0002991
17:29:20|0.00029903
17:29:22|0.00029909
17:29:22|0.00029913
17:29:24|0.00029909
17:29:26|0.00029903
17:29:26|0.00029903
17:29:27|0.00029914
17:29:28|0.00029911
17:29:29|0.00029895
17:29:30|0.00029895
17:29:31|0.00029898
17:29:33|0.00029884
17:29:33|0.00029884
17:29:34|0.00029887
17:29:35|0.00029885
17:29:37|0.00029887
17:29:38|0.00029884
17:29:40|0.00029886
17:29:40|0.00029886
17:29:41|0.00029889
17:29:43|0.00029884
17:29:44|0.00029877
17:29:44|0.00029872
17:29:46|0.00029871
17:29:47|0.00029873
17:29:48|0.0002987
17:29:48|0.0002987
17:29:49|0.00029841
17:29:51|0.00029832
17:29:52|0.00029839
17:29:52|0.00029833
17:29:53|0.00029825
17:29:54|0.00029845
17:29:55|0.00029841
17:29:57|0.00029831
17:29:58|0.00029816
17:29:58|0.0002978
17:29:59|0.00029766
17:30:01|0.0002979
17:30:02|0.00029809
17:30:03|0.00029825
17:30:04|0.00029832
17:30:06|0.00029766
17:30:07|0.00029771
17:30:07|0.00029777
17:30:08|0.00029784
17:30:10|0.00029794
17:30:11|0.00029804
17:30:12|0.00029794
17:30:12|0.00029786
17:30:14|0.00029798
17:30:15|0.00029792
17:30:16|0.0002981
17:30:17|0.00029812
17:30:18|0.00029787
17:30:19|0.00029785
17:30:20|0.00029783
17:30:20|0.00029805
17:30:22|0.00029808
17:30:23|0.00029798
17:30:24|0.00029805
17:30:26|0.000298
17:30:26|0.00029786
17:30:27|0.00029791
17:30:28|0.00029804
17:30:30|0.0002982
17:30:31|0.0002981
17:30:32|0.00029814
17:30:33|0.00029817
17:30:35|0.00029817
17:30:35|0.00029827
17:30:36|0.00029839
17:30:37|0.00029834
17:30:39|0.00029857
17:30:40|0.00029856
17:30:41|0.00029858
17:30:41|0.00029868
17:30:44|0.0002985
17:30:44|0.0002985
17:30:45|0.00029866
17:30:47|0.00029871
17:30:47|0.00029867
17:30:49|0.00029854
17:30:49|0.00029851
17:30:51|0.00029858
17:30:52|0.00029865
17:30:53|0.0002987
17:30:54|0.00029868
17:30:54|0.0002987
17:30:56|0.00029852
17:30:56|0.00029859
17:30:58|0.00029847
17:30:59|0.0002985
17:31:00|0.00029855
17:31:01|0.00029852
17:31:02|0.00029863
17:31:03|0.00029871
17:31:03|0.00029853
17:31:05|0.00029852
17:31:05|0.00029856
17:31:07|0.00029855
17:31:08|0.00029835
17:31:08|0.00029841
17:31:10|0.00029836
17:31:11|0.00029858
17:31:11|0.00029846
17:31:13|0.00029841
17:31:13|0.00029843
17:31:16|0.0002983
17:31:16|0.00029831
17:31:17|0.00029816
17:31:19|0.00029807
17:31:20|0.00029808
17:31:21|0.00029811
17:31:22|0.00029815
17:31:23|0.00029822
17:31:24|0.00029835
17:31:24|0.00029838
17:31:26|0.00029844
17:31:26|0.00029845
17:31:28|0.00029849
17:31:29|0.00029859
17:31:30|0.00029822
17:31:31|0.00029809
17:31:32|0.00029839
17:31:33|0.00029806
17:31:34|0.0002982
17:31:35|0.00029821
17:31:35|0.00029805
17:31:38|0.00029795
17:31:38|0.00029786
17:31:39|0.00029775
17:31:40|0.00029791
17:31:42|0.00029771
17:31:43|0.00029764
17:31:44|0.0002975
17:31:45|0.00029752
17:31:46|0.00029726
17:31:47|0.00029704
17:31:48|0.00029685
17:31:49|0.00029662
17:31:49|0.000296
17:31:51|0.00029637
17:31:52|0.0002969
17:31:53|0.00029684
17:31:54|0.00029669
17:31:55|0.00029682
17:31:56|0.00029676
17:31:57|0.00029655
17:31:59|0.00029625
17:31:59|0.00029635
17:32:00|0.00029602
17:32:01|0.00029593
17:32:02|0.00029588
17:32:03|0.00029577
17:32:04|0.00029586
17:32:05|0.00029607
17:32:06|0.00029605
17:32:07|0.00029579
17:32:08|0.00029599
17:32:09|0.00029607
17:32:10|0.00029614
17:32:11|0.00029614
17:32:12|0.00029614
17:32:13|0.0002963
17:32:14|0.00029629
17:32:15|0.00029647
17:32:16|0.00029654
17:32:18|0.00029674
17:32:19|0.00029652
17:32:19|0.00029661
17:32:21|0.00029658
17:32:22|0.00029638
17:32:23|0.00029661
17:32:23|0.00029656
17:32:25|0.00029636
17:32:26|0.00029648
17:32:26|0.0002965
17:32:28|0.00029653
17:32:29|0.00029629
17:32:30|0.00029629
17:32:30|0.00029632
17:32:32|0.0002964
17:32:32|0.0002963
17:32:34|0.0002962
17:32:35|0.00029622
17:32:36|0.00029594
17:32:37|0.00029599
17:32:39|0.0002957
17:32:40|0.00029546
17:32:42|0.00029515
17:32:42|0.00029505
17:32:44|0.00029537
17:32:44|0.00029513
17:32:45|0.00029501
17:32:46|0.00029508
17:32:47|0.00029519
17:32:48|0.00029522
17:32:49|0.00029522
17:32:51|0.00029523
17:32:51|0.00029528
17:32:52|0.00029525
17:32:53|0.00029549
17:32:55|0.00029527
17:32:56|0.00029548
17:32:57|0.0002955
17:32:58|0.00029551
17:32:59|0.00029549
17:33:00|0.00029563
17:33:01|0.00029507
17:33:03|0.00029524
17:33:03|0.0002952
17:33:05|0.00029501
17:33:06|0.00029514
17:33:07|0.00029511
17:33:08|0.00029517
17:33:09|0.00029518
17:33:10|0.0002951
17:33:11|0.00029453
17:33:12|0.0002945
17:33:13|0.00029452
17:33:14|0.0002947
17:33:15|0.00029499
17:33:17|0.00029506
17:33:18|0.00029507
17:33:18|0.0002945
17:33:20|0.00029447
17:33:21|0.00029422
17:33:22|0.00029367
17:33:23|0.00029341
17:33:24|0.00029359
17:33:25|0.00029307
17:33:26|0.00029312
17:33:27|0.00029297
17:33:28|0.00029302
17:33:29|0.00029262
17:33:30|0.00029306
17:33:31|0.00029296
17:33:32|0.00029318
17:33:33|0.0002934
17:33:34|0.00029334
17:33:35|0.00029384
17:33:36|0.00029359
17:33:37|0.0002934
17:33:38|0.00029333
17:33:39|0.00029322
17:33:40|0.00029323
17:33:41|0.00029296
17:33:42|0.00029271
17:33:43|0.00029278
17:33:44|0.00029311
17:33:46|0.00029323
17:33:47|0.00029341
17:33:47|0.00029328
17:33:49|0.00029351
17:33:50|0.00029367
17:33:50|0.00029387
17:33:52|0.0002935
17:33:52|0.00029388
17:33:53|0.00029374
17:33:54|0.00029389
17:33:55|0.00029376
17:33:57|0.00029399
17:33:58|0.00029401
17:33:58|0.00029438
17:33:59|0.00029461
17:34:00|0.00029404
17:34:01|0.00029391
17:34:03|0.00029357
17:34:05|0.00029364
17:34:05|0.00029396
17:34:06|0.00029431
17:34:07|0.00029423
17:34:08|0.0002943
17:34:09|0.00029445
17:34:10|0.00029446
17:34:11|0.00029443
17:34:12|0.00029461
17:34:13|0.00029446
17:34:14|0.00029441
17:34:16|0.00029445
17:34:17|0.00029447
17:34:18|0.00029455
17:34:19|0.00029456
17:34:20|0.00029466
17:34:21|0.00029474
17:34:21|0.00029484
17:34:22|0.000295
17:34:24|0.00029569
17:34:24|0.00029567
17:34:25|0.00029601
17:34:28|0.00029555
17:34:29|0.00029551
17:34:30|0.00029551
17:34:31|0.0002954
17:34:32|0.00029553
17:34:32|0.00029567
17:34:33|0.00029577
17:34:34|0.00029582
17:34:35|0.00029606
17:34:36|0.00029588
17:34:38|0.000296
17:34:39|0.00029587
17:34:39|0.00029584
17:34:40|0.00029536
17:34:43|0.00029578
17:34:44|0.000296
17:34:46|0.00029567
17:34:46|0.00029581
17:34:48|0.00029554
17:34:49|0.000295
17:34:50|0.000295
17:34:51|0.00029499
17:34:52|0.00029448
17:34:53|0.00029511
17:34:54|0.00029532
17:34:55|0.00029539
17:34:56|0.00029538
17:34:57|0.00029538
17:34:58|0.00029566
17:35:00|0.00029587
17:35:01|0.00029558
17:35:02|0.00029551
17:35:03|0.00029556
17:35:04|0.00029532
17:35:05|0.00029535
17:35:06|0.00029562
17:35:07|0.00029564
17:35:08|0.00029559
17:35:09|0.000295
17:35:10|0.000295
17:35:11|0.00029499
17:35:12|0.00029484
17:35:13|0.00029477
17:35:14|0.0002949
17:35:15|0.00029504
17:35:16|0.00029518
17:35:18|0.00029521
17:35:19|0.00029503
17:35:20|0.00029504
17:35:21|0.00029502
17:35:22|0.00029503
17:35:23|0.00029501
17:35:24|0.00029482
17:35:25|0.00029487
17:35:26|0.00029485
17:35:27|0.000295
17:35:28|0.00029493
17:35:29|0.00029491
17:35:30|0.00029481
17:35:31|0.00029503
17:35:32|0.00029496
17:35:33|0.00029495
17:35:34|0.00029493
17:35:35|0.000295
17:35:36|0.00029503
17:35:37|0.00029507
17:35:38|0.00029496
17:35:39|0.000295
17:35:40|0.000295
17:35:42|0.00029491
17:35:42|0.00029499
17:35:44|0.00029503
17:35:46|0.00029521
17:35:47|0.00029551
17:35:48|0.00029553
17:35:49|0.00029559
17:35:50|0.00029552
17:35:51|0.00029505
17:35:51|0.0002951
17:35:53|0.0002953
17:35:53|0.00029533
17:35:55|0.00029553
17:35:56|0.00029572
17:35:57|0.0002958
17:35:58|0.0002952
17:35:59|0.00029534
17:36:01|0.00029519
17:36:01|0.00029554
17:36:03|0.00029557
17:36:03|0.00029556
17:36:04|0.00029568
17:36:05|0.00029552
17:36:07|0.0002952
17:36:08|0.0002951
17:36:09|0.0002951
17:36:10|0.00029504
17:36:11|0.00029497
17:36:12|0.00029497
17:36:13|0.00029503
17:36:14|0.00029501
17:36:16|0.00029514
17:36:17|0.00029507
17:36:19|0.00029499
17:36:19|0.00029492
17:36:21|0.000295
17:36:23|0.0002947
17:36:24|0.00029471
17:36:24|0.00029476
17:36:25|0.00029468
17:36:27|0.00029439
17:36:28|0.00029426
17:36:28|0.0002943
17:36:30|0.00029439
17:36:31|0.00029432
17:36:33|0.00029444
17:36:33|0.00029448
17:36:35|0.00029439
17:36:35|0.00029435
17:36:36|0.00029423
17:36:37|0.00029412
17:36:38|0.00029406
17:36:39|0.0002941
17:36:40|0.00029414
17:36:41|0.00029421
17:36:42|0.00029463
17:36:44|0.0002941
17:36:45|0.00029412
17:36:46|0.00029401
17:36:47|0.00029392
17:36:48|0.00029366
17:36:49|0.0002936
17:36:50|0.00029358
17:36:51|0.00029356
17:36:53|0.00029394
17:36:54|0.00029407
17:36:55|0.000294
17:36:56|0.00029398
17:36:57|0.00029384
17:36:58|0.00029334
17:36:59|0.00029358
17:36:59|0.00029354
17:37:01|0.00029353
17:37:02|0.00029345
17:37:03|0.0002933
17:37:04|0.00029313
17:37:05|0.00029329
17:37:06|0.00029309
17:37:06|0.0002933
17:37:07|0.00029342
17:37:09|0.00029363
17:37:09|0.00029388
17:37:11|0.00029345
17:37:12|0.00029336
17:37:13|0.00029371
17:37:13|0.00029382
17:37:15|0.00029375
17:37:16|0.00029379
17:37:16|0.00029418
17:37:18|0.00029419
17:37:20|0.00029416
17:37:20|0.00029416
17:37:21|0.00029435
17:37:22|0.00029418
17:37:23|0.00029393
17:37:24|0.00029394
17:37:25|0.00029396
17:37:26|0.00029393
17:37:27|0.00029392
17:37:28|0.00029391
17:37:29|0.00029388
17:37:30|0.00029395
17:37:32|0.00029391
17:37:33|0.00029389
17:37:33|0.00029398
17:37:35|0.00029398
17:37:36|0.00029393
17:37:36|0.00029392
17:37:39|0.00029391
17:37:39|0.000294
17:37:40|0.00029413
17:37:41|0.00029413
17:37:42|0.00029428
17:37:43|0.00029423
17:37:44|0.00029425
17:37:45|0.00029445
17:37:46|0.00029437
17:37:47|0.00029431
17:37:48|0.00029447
17:37:49|0.00029425
17:37:50|0.00029425
17:37:51|0.00029431
17:37:52|0.00029425
17:37:53|0.00029425
17:37:54|0.00029425
17:37:55|0.00029425
17:37:56|0.0002943
17:37:57|0.00029424
17:37:58|0.00029428
17:37:59|0.00029433
17:38:00|0.00029429
17:38:01|0.00029436
17:38:02|0.00029407
17:38:03|0.00029404
17:38:04|0.00029422
17:38:05|0.00029453
17:38:06|0.00029448
17:38:07|0.00029418
17:38:08|0.00029421
17:38:09|0.00029438
17:38:10|0.00029431
17:38:11|0.00029429
17:38:12|0.00029431
17:38:13|0.00029423
17:38:14|0.00029424
17:38:15|0.00029428
17:38:17|0.00029436
17:38:18|0.00029438
17:38:20|0.00029433
17:38:21|0.00029431
17:38:22|0.00029431
17:38:23|0.00029436
17:38:24|0.00029432
17:38:25|0.00029424
17:38:26|0.00029426
17:38:28|0.00029435
17:38:29|0.00029428
17:38:30|0.00029426
17:38:31|0.00029427
17:38:32|0.00029415
17:38:33|0.00029419
17:38:34|0.00029432
17:38:35|0.00029434
17:38:37|0.00029431
17:38:38|0.00029428
17:38:40|0.00029429
17:38:40|0.000294
17:38:41|0.00029417
17:38:43|0.00029418
17:38:44|0.00029398
17:38:45|0.00029395
17:38:47|0.00029372
17:38:47|0.00029371
17:38:49|0.00029373
17:38:50|0.00029373
17:38:51|0.00029374
17:38:53|0.00029355
17:38:53|0.00029334
17:38:55|0.00029364
17:38:56|0.00029357
17:38:56|0.00029374
17:38:58|0.00029392
17:38:58|0.00029385
17:39:00|0.00029358
17:39:00|0.00029358
17:39:01|0.0002937
17:39:02|0.00029385
17:39:04|0.00029384
17:39:05|0.00029363
17:39:06|0.00029354
17:39:07|0.00029373
17:39:08|0.00029366
17:39:09|0.00029374
17:39:10|0.00029382
17:39:11|0.00029376
17:39:12|0.00029373
17:39:13|0.0002935
17:39:14|0.00029336
17:39:15|0.0002932
17:39:16|0.00029326
17:39:17|0.00029309
17:39:18|0.000293
17:39:19|0.0002932
17:39:20|0.00029259
17:39:21|0.00029214
17:39:22|0.00029207
17:39:24|0.00029266
17:39:24|0.00029276
17:39:26|0.0002925
17:39:27|0.00029238
17:39:27|0.00029282
17:39:28|0.00029274
17:39:30|0.00029277
17:39:31|0.00029262
17:39:32|0.00029271
17:39:33|0.00029274
17:39:34|0.00029265
17:39:35|0.00029263
17:39:36|0.00029238
17:39:37|0.0002925
17:39:38|0.00029247
17:39:39|0.00029248
17:39:40|0.00029238
17:39:41|0.00029245
17:39:42|0.00029242
17:39:43|0.00029243
17:39:44|0.00029348
17:39:45|0.00029341
17:39:46|0.00029365
17:39:47|0.00029364
17:39:48|0.00029371
17:39:49|0.00029376
17:39:50|0.00029357
17:39:51|0.00029361
17:39:52|0.00029362
17:39:53|0.00029377
17:39:54|0.00029366
17:39:55|0.00029341
17:39:57|0.00029329
17:39:58|0.00029336
17:39:59|0.00029319
17:40:00|0.00029306
17:40:02|0.00029288
17:40:03|0.00029291
17:40:05|0.00029303
17:40:05|0.00029291
17:40:07|0.00029277
17:40:08|0.00029287
17:40:09|0.00029287
17:40:10|0.00029287
17:40:11|0.00029291
17:40:12|0.00029302
17:40:12|0.00029297
17:40:13|0.000293
17:40:14|0.00029298
17:40:16|0.00029267
17:40:16|0.00029258
17:40:18|0.00029272
17:40:19|0.0002928
17:40:19|0.00029285
17:40:21|0.00029272
17:40:22|0.00029272
17:40:24|0.00029261
17:40:24|0.00029261
17:40:25|0.00029259
17:40:26|0.0002925
17:40:27|0.00029273
17:40:28|0.00029267
17:40:29|0.00029267
17:40:31|0.00029267
17:40:32|0.00029279
17:40:33|0.00029275
17:40:35|0.0002928
17:40:35|0.0002927
17:40:36|0.00029255
17:40:37|0.00029215
17:40:38|0.0002922
17:40:39|0.00029224
17:40:40|0.00029222
17:40:41|0.00029157
17:40:42|0.00029165
17:40:43|0.00029157
17:40:44|0.00029163
17:40:45|0.00029173
17:40:46|0.00029144
17:40:47|0.00029147
17:40:49|0.00029147
17:40:50|0.00029148
17:40:50|0.00029147
17:40:53|0.00029169
17:40:53|0.00029152
17:40:54|0.00029171
17:40:55|0.00029154
17:40:56|0.00029146
17:40:57|0.00029197
17:40:58|0.00029168
17:40:59|0.00029169
17:41:01|0.00029165
17:41:02|0.00029175
17:41:03|0.00029173
17:41:05|0.000292
17:41:06|0.00029177
17:41:08|0.00029182
17:41:08|0.00029194
17:41:09|0.00029193
17:41:10|0.0002922
17:41:11|0.00029213
17:41:13|0.00029183
17:41:15|0.00029197
17:41:16|0.00029186
17:41:16|0.0002925
17:41:17|0.0002927
17:41:18|0.00029273
17:41:19|0.0002925
17:41:20|0.00029236
17:41:21|0.00029264
17:41:22|0.00029252
17:41:23|0.00029236
17:41:24|0.00029242
17:41:25|0.00029251
17:41:26|0.00029245
17:41:27|0.00029252
17:41:28|0.00029274
17:41:29|0.00029267
17:41:30|0.00029265
17:41:31|0.00029258
17:41:32|0.00029244
17:41:33|0.00029226
17:41:34|0.0002922
17:41:35|0.00029224
17:41:36|0.00029231
17:41:37|0.0002923
17:41:38|0.00029228
17:41:40|0.00029225
17:41:41|0.00029223
17:41:42|0.00029222
17:41:43|0.00029222
17:41:44|0.00029207
17:41:46|0.000292
17:41:47|0.00029192
17:41:47|0.00029189
17:41:48|0.00029188
17:41:50|0.00029173
17:41:50|0.00029196
17:41:51|0.00029209
17:41:52|0.00029213
17:41:54|0.00029222
17:41:54|0.00029169
17:41:55|0.00029168
17:41:56|0.00029172
17:41:57|0.00029165
17:41:59|0.00029165
17:42:00|0.00029184
17:42:01|0.00029188
17:42:02|0.00029194
17:42:04|0.00029156
17:42:05|0.00029161
17:42:07|0.00029198
17:42:07|0.00029173
17:42:08|0.00029167
17:42:09|0.00029172
17:42:10|0.00029181
17:42:11|0.00029196
17:42:13|0.00029231
17:42:14|0.00029201
17:42:15|0.00029207
17:42:16|0.00029192
17:42:16|0.00029198
17:42:18|0.000292
17:42:18|0.00029192
17:42:20|0.00029199
17:42:21|0.00029201
17:42:22|0.00029208
17:42:24|0.00029172
17:42:25|0.00029177
17:42:26|0.00029177
17:42:27|0.00029167
17:42:28|0.00029171
17:42:29|0.00029187
17:42:30|0.00029175
17:42:31|0.00029193
17:42:32|0.00029167
17:42:33|0.00029163
17:42:34|0.00029154
17:42:35|0.00029157
17:42:37|0.0002915
17:42:37|0.00029154
17:42:38|0.00029156
17:42:40|0.00029155
17:42:40|0.00029155
17:42:41|0.00029164
17:42:43|0.00029156
17:42:44|0.00029064
17:42:45|0.00029095
17:42:46|0.00029058
17:42:48|0.0002901
17:42:49|0.00029
17:42:50|0.0002891
17:42:51|0.00028881
17:42:52|0.00028916
17:42:54|0.00028914
17:42:55|0.00028891
17:42:56|0.00028897
17:42:56|0.00028882
17:42:57|0.00028923
17:42:58|0.0002891
17:43:00|0.00028891
17:43:01|0.00028894
17:43:02|0.00028812
17:43:03|0.00028908
17:43:04|0.00028893
17:43:05|0.00028887
17:43:07|0.00028934
17:43:07|0.00028941
17:43:08|0.00028946
17:43:09|0.00028948
17:43:10|0.00028964
17:43:12|0.00028966
17:43:13|0.00028993
17:43:13|0.00028981
17:43:15|0.00028978
17:43:17|0.0002898
17:43:17|0.00028968
17:43:19|0.00028945
17:43:19|0.00028976
17:43:21|0.00028973
17:43:23|0.00029001
17:43:24|0.00029004
17:43:26|0.00029043
17:43:26|0.00029049
17:43:28|0.00029076
17:43:28|0.00029086
17:43:29|0.00029098
17:43:30|0.00029099
17:43:31|0.00029128
17:43:33|0.0002914
17:43:33|0.00029162
17:43:35|0.00029208
17:43:36|0.00029214
17:43:37|0.00029201
17:43:38|0.00029183
17:43:39|0.00029197
17:43:40|0.00029162
17:43:41|0.00029164
17:43:42|0.00029144
17:43:44|0.00029138
17:43:44|0.00029158
17:43:45|0.00029165
17:43:46|0.00029153
17:43:47|0.00029157
17:43:48|0.00029179
17:43:49|0.0002918
17:43:50|0.00029193
17:43:52|0.00029178
17:43:53|0.00029156
17:43:54|0.0002915
17:43:55|0.00029192
17:43:56|0.00029194
17:43:57|0.00029189
17:43:59|0.00029205
17:44:00|0.00029178
17:44:01|0.00029192
17:44:03|0.00029203
17:44:03|0.00029193
17:44:04|0.00029181
17:44:06|0.0002919
17:44:06|0.00029214
17:44:07|0.00029214
17:44:08|0.00029187
17:44:10|0.00029205
17:44:10|0.00029207
17:44:11|0.0002922
17:44:12|0.00029289
17:44:14|0.00029297
17:44:15|0.00029284
17:44:16|0.00029322
17:44:16|0.0002932
17:44:18|0.00029302
17:44:18|0.00029318
17:44:19|0.00029304
17:44:21|0.00029317
17:44:22|0.00029308
17:44:22|0.00029312
17:44:23|0.00029374
17:44:25|0.00029307
17:44:26|0.00029317
17:44:28|0.00029346
17:44:28|0.00029337
17:44:29|0.00029308
17:44:31|0.00029321
17:44:31|0.00029308
17:44:32|0.00029307
17:44:34|0.0002931
17:44:35|0.00029375
17:44:36|0.00029384
17:44:36|0.00029345
17:44:38|0.00029323
17:44:39|0.00029347
17:44:40|0.00029328
17:44:41|0.00029328
17:44:42|0.00029347
17:44:43|0.00029329
17:44:44|0.00029337
17:44:45|0.00029331
17:44:46|0.00029347
17:44:47|0.00029336
17:44:48|0.0002933
17:44:49|0.00029335
17:44:50|0.00029335
17:44:52|0.0002934
17:44:52|0.00029321
17:44:54|0.00029317
17:44:55|0.000293
17:44:56|0.000293
17:44:57|0.000293
17:44:58|0.00029252
17:44:59|0.00029258
17:45:00|0.00029291
17:45:01|0.00029277
17:45:02|0.00029299
17:45:03|0.00029283
17:45:04|0.00029301
17:45:05|0.00029282
17:45:07|0.00029275
17:45:07|0.00029258
17:45:09|0.00029238
17:45:10|0.00029167
17:45:10|0.00029197
17:45:13|0.00029266
17:45:13|0.00029253
17:45:14|0.00029217
17:45:15|0.0002924
17:45:16|0.00029193
17:45:17|0.00029209
17:45:18|0.00029181
17:45:19|0.00029191
17:45:20|0.00029241
17:45:21|0.00029195
17:45:22|0.00029188
17:45:23|0.00029175
17:45:24|0.00029167
17:45:25|0.00029175
17:45:26|0.00029198
17:45:27|0.00029189
17:45:29|0.00029201
17:45:29|0.00029218
17:45:31|0.00029212
17:45:32|0.00029201
17:45:34|0.00029211
17:45:35|0.00029217
17:45:37|0.00029201
17:45:37|0.00029208
17:45:38|0.00029209
17:45:39|0.00029208
17:45:40|0.00029201
17:45:41|0.00029197
17:45:42|0.00029191
17:45:43|0.00029199
17:45:44|0.00029198
17:45:46|0.00029183
17:45:47|0.00029183
17:45:48|0.00029212
17:45:48|0.00029201
17:45:51|0.00029204
17:45:52|0.00029223
17:45:53|0.00029205
17:45:53|0.00029265
17:45:55|0.00029279
17:45:57|0.000293
17:45:57|0.0002933
17:45:58|0.00029308
17:45:59|0.000293
17:46:01|0.00029336
17:46:02|0.00029317
17:46:04|0.00029317
17:46:04|0.00029304
17:46:06|0.00029276
17:46:06|0.00029283
17:46:07|0.00029292
17:46:09|0.00029296
17:46:10|0.00029304
17:46:11|0.000293
17:46:12|0.00029297
17:46:13|0.00029297
17:46:14|0.0002932
17:46:15|0.00029372
17:46:16|0.00029306
17:46:16|0.00029308
17:46:17|0.00029301
17:46:19|0.00029267
17:46:19|0.00029258
17:46:22|0.00029297
17:46:22|0.00029303
17:46:23|0.000293
17:46:24|0.00029318
17:46:25|0.00029305
17:46:26|0.00029317
17:46:27|0.00029317
17:46:28|0.00029326
17:46:29|0.00029285
17:46:31|0.00029298
17:46:31|0.00029318
17:46:33|0.00029326
17:46:34|0.00029308
17:46:35|0.00029311
17:46:37|0.00029369
17:46:37|0.00029354
17:46:38|0.0002934
17:46:39|0.00029357
17:46:40|0.00029366
17:46:41|0.00029359
17:46:43|0.00029399
17:46:44|0.00029388
17:46:45|0.0002937
17:46:47|0.00029406
17:46:47|0.00029387
17:46:48|0.00029408
17:46:49|0.00029399
17:46:50|0.00029383
17:46:51|0.00029379
17:46:53|0.00029375
17:46:54|0.00029386
17:46:55|0.00029391
17:46:56|0.00029379
17:46:58|0.00029404
17:46:58|0.00029396
17:47:00|0.00029391
17:47:01|0.00029392
17:47:02|0.00029419
17:47:03|0.0002942
17:47:04|0.00029421
17:47:05|0.00029406
17:47:06|0.0002942
17:47:07|0.00029414
17:47:08|0.00029402
17:47:09|0.00029391
17:47:10|0.00029395
17:47:12|0.0002939
17:47:13|0.00029412
17:47:13|0.00029412
17:47:15|0.00029414
17:47:16|0.00029402
17:47:17|0.00029404
17:47:18|0.00029403
17:47:19|0.00029407
17:47:20|0.00029412
17:47:21|0.00029377
17:47:22|0.00029373
17:47:23|0.00029472
17:47:24|0.00029435
17:47:25|0.00029475
17:47:26|0.00029457
17:47:27|0.0002945
17:47:28|0.00029426
17:47:29|0.00029406
17:47:31|0.00029425
17:47:31|0.00029427
17:47:32|0.00029434
17:47:33|0.00029439
17:47:34|0.00029457
17:47:35|0.00029458
17:47:36|0.0002945
17:47:38|0.00029453
17:47:39|0.00029447
17:47:40|0.00029452
17:47:41|0.00029446
17:47:42|0.00029451
17:47:44|0.00029447
17:47:45|0.00029424
17:47:46|0.0002945
17:47:46|0.00029466
17:47:48|0.00029448
17:47:49|0.00029446
17:47:50|0.00029443
17:47:51|0.00029438
17:47:52|0.00029413
17:47:53|0.0002944
17:47:54|0.00029432
17:47:56|0.00029435
17:47:56|0.00029439
17:47:57|0.00029439
17:47:59|0.0002944
17:47:59|0.00029434
17:48:01|0.00029407
17:48:01|0.00029427
17:48:02|0.00029426
17:48:03|0.00029426
17:48:05|0.00029429
17:48:06|0.00029421
17:48:07|0.00029413
17:48:08|0.00029403
17:48:08|0.00029407
17:48:10|0.00029413
17:48:11|0.00029409
17:48:11|0.00029397
17:48:12|0.00029395
17:48:14|0.00029378
17:48:14|0.00029368
17:48:15|0.00029376
17:48:16|0.00029376
17:48:17|0.00029381
17:48:18|0.00029379
17:48:19|0.000294
17:48:20|0.00029377
17:48:21|0.00029391
17:48:22|0.00029369
17:48:24|0.00029369
17:48:24|0.00029361
17:48:25|0.00029371
17:48:26|0.00029372
17:48:27|0.00029372
17:48:28|0.00029372
17:48:29|0.00029395
17:48:30|0.0002938
17:48:32|0.00029376
17:48:32|0.00029356
17:48:33|0.00029356
17:48:34|0.00029362
17:48:35|0.00029337
17:48:36|0.00029357
17:48:37|0.0002934
17:48:38|0.00029333
17:48:40|0.00029338
17:48:40|0.00029317
17:48:42|0.00029297
17:48:42|0.00029294
17:48:43|0.00029267
17:48:44|0.00029243
17:48:45|0.00029277
17:48:47|0.00029286
17:48:48|0.00029313
17:48:49|0.00029298
17:48:50|0.00029305
17:48:51|0.00029304
17:48:52|0.00029277
17:48:53|0.00029265
17:48:54|0.0002928
17:48:55|0.0002928
17:48:56|0.00029293
17:48:57|0.00029286
17:48:58|0.00029293
17:48:59|0.00029291
17:49:00|0.000293
17:49:01|0.00029274
17:49:02|0.00029262
17:49:03|0.00029274
17:49:04|0.00029276
17:49:05|0.0002928
17:49:06|0.0002928
17:49:08|0.0002927
17:49:08|0.00029269
17:49:10|0.00029263
17:49:10|0.0002928
17:49:12|0.00029282
17:49:13|0.00029281
17:49:14|0.000293
17:49:15|0.00029277
17:49:16|0.00029272
17:49:17|0.0002928
17:49:18|0.00029285
17:49:19|0.00029278
17:49:20|0.0002928
17:49:21|0.00029285
17:49:22|0.00029288
17:49:23|0.00029292
17:49:24|0.000293
17:49:25|0.00029318
17:49:26|0.00029309
17:49:27|0.000293
17:49:28|0.00029301
17:49:29|0.00029303
17:49:30|0.00029296
17:49:31|0.00029312
17:49:32|0.00029316
17:49:33|0.00029311
17:49:34|0.00029325
17:49:35|0.00029331
17:49:37|0.00029326
17:49:38|0.00029329
17:49:39|0.00029329
17:49:40|0.00029329
17:49:41|0.00029343
17:49:42|0.0002934
17:49:43|0.00029331
17:49:44|0.00029325
17:49:45|0.00029325
17:49:46|0.00029319
17:49:47|0.0002932
17:49:48|0.0002932
17:49:49|0.00029319
17:49:51|0.00029306
17:49:52|0.00029301
17:49:53|0.00029304
17:49:54|0.00029292
17:49:54|0.00029285
17:49:56|0.00029301
17:49:57|0.00029292
17:49:58|0.00029295
17:49:59|0.00029273
17:50:00|0.00029288
17:50:01|0.00029322
17:50:02|0.00029289
17:50:04|0.00029296
17:50:05|0.00029267
17:50:06|0.00029267
17:50:07|0.00029265
17:50:08|0.00029275
17:50:09|0.00029266
17:50:10|0.00029275
17:50:11|0.00029276
17:50:13|0.00029265
17:50:13|0.00029252
17:50:15|0.0002927
17:50:16|0.00029274
17:50:16|0.00029265
17:50:17|0.00029265
17:50:18|0.00029271
17:50:19|0.00029271
17:50:20|0.00029284
17:50:22|0.00029293
17:50:22|0.000293
17:50:23|0.00029287
17:50:24|0.00029267
17:50:25|0.00029277
17:50:27|0.00029273
17:50:28|0.00029273
17:50:29|0.00029276
17:50:30|0.00029274
17:50:31|0.00029274
17:50:32|0.00029266
17:50:33|0.0002928
17:50:34|0.00029266
17:50:36|0.00029273
17:50:37|0.00029252
17:50:38|0.00029233
17:50:39|0.00029247
17:50:40|0.00029251
17:50:41|0.00029253
17:50:42|0.00029254
17:50:43|0.00029259
17:50:44|0.00029253
17:50:45|0.00029244
17:50:46|0.00029246
17:50:48|0.00029254
17:50:48|0.00029254
17:50:49|0.00029258
17:50:50|0.00029267
17:50:51|0.00029267
17:50:52|0.00029265
17:50:54|0.00029265
17:50:55|0.00029253
17:50:56|0.00029258
17:50:57|0.00029239
17:50:58|0.00029228
17:50:59|0.00029224
17:51:00|0.0002921
17:51:01|0.00029204
17:51:02|0.000292
17:51:03|0.00029204
17:51:04|0.00029202
17:51:06|0.000292
17:51:07|0.00029189
17:51:07|0.00029186
17:51:10|0.00029189
17:51:10|0.00029192
17:51:11|0.00029208
17:51:12|0.00029202
17:51:13|0.00029224
17:51:14|0.00029222
17:51:15|0.00029234
17:51:16|0.00029226
17:51:17|0.00029219
17:51:18|0.00029217
17:51:19|0.00029203
17:51:20|0.00029204
17:51:21|0.00029194
17:51:22|0.00029205
17:51:23|0.000292
17:51:24|0.00029194
17:51:25|0.00029186
17:51:26|0.00029183
17:51:27|0.00029175
17:51:28|0.00029177
17:51:29|0.00029175
17:51:30|0.00029175
17:51:31|0.00029171
17:51:33|0.00029186
17:51:35|0.00029184
17:51:35|0.00029183
17:51:36|0.00029176
17:51:37|0.00029181
17:51:38|0.00029175
17:51:39|0.00029185
17:51:40|0.00029171
17:51:41|0.00029172
17:51:42|0.00029167
17:51:43|0.0002916
17:51:44|0.0002915
17:51:45|0.00029142
17:51:46|0.0002914
17:51:47|0.00029123
17:51:48|0.0002913
17:51:49|0.00029113
17:51:50|0.00029119
17:51:51|0.0002911
17:51:52|0.00029087
17:51:53|0.00029075
17:51:55|0.00029084
17:51:56|0.00029076
17:51:57|0.00029064
17:51:59|0.00029051
17:51:59|0.00029064
17:52:00|0.00029061
17:52:02|0.00029048
17:52:04|0.00029
17:52:04|0.0002899
17:52:05|0.00028984
17:52:06|0.00028991
17:52:07|0.00029003
17:52:08|0.00029022
17:52:09|0.00029031
17:52:10|0.00029047
17:52:11|0.00029057
17:52:12|0.00029066
17:52:13|0.00029063
17:52:14|0.00029058
17:52:16|0.00029072
17:52:17|0.00029064
17:52:17|0.00029072
17:52:19|0.00029049
17:52:20|0.00029048
17:52:21|0.00029046
17:52:22|0.00029031
17:52:23|0.00029036
17:52:25|0.00029012
17:52:25|0.00029023
17:52:26|0.00029035
17:52:28|0.00029018
17:52:29|0.00029022
17:52:31|0.00029024
17:52:31|0.00029023
17:52:32|0.00029008
17:52:34|0.00029015
17:52:34|0.00029023
17:52:36|0.00029022
17:52:37|0.00029026
17:52:38|0.00029022
17:52:38|0.00029021
17:52:40|0.00029019
17:52:40|0.0002904
17:52:41|0.0002901
17:52:42|0.00029
17:52:43|0.00028989
17:52:46|0.00028999
17:52:46|0.00028982
17:52:47|0.00028985
17:52:48|0.0002895
17:52:49|0.00028962
17:52:50|0.00028934
17:52:51|0.00028931
17:52:52|0.00028932
17:52:53|0.00028897
17:52:54|0.00028903
17:52:56|0.00028889
17:52:57|0.00028872
17:52:58|0.00028894
17:52:58|0.00028877
17:53:00|0.00028931
17:53:00|0.00028955
17:53:02|0.00028974
17:53:03|0.00028939
17:53:04|0.00028928
17:53:05|0.00028918
17:53:06|0.00028907
17:53:07|0.00028915
17:53:08|0.00028895
17:53:09|0.00028886
17:53:10|0.00028878
17:53:11|0.00028881
17:53:11|0.00028869
17:53:12|0.00028847
17:53:13|0.00028855
17:53:14|0.0002885
17:53:16|0.00028835
17:53:17|0.00028848
17:53:19|0.00028862
17:53:19|0.00028873
17:53:20|0.00028887
17:53:21|0.00028915
17:53:22|0.00028907
17:53:23|0.00028927
17:53:24|0.00028927
17:53:26|0.00028908
17:53:27|0.00028926
17:53:28|0.00028921
17:53:30|0.00028946
17:53:30|0.00028949
17:53:31|0.00028968
17:53:32|0.00028973
17:53:33|0.00028988
17:53:34|0.00029
17:53:36|0.0002901
17:53:38|0.00029014
17:53:39|0.00029019
17:53:40|0.00029022
17:53:40|0.00029026
17:53:42|0.00029065
17:53:43|0.00029074
17:53:44|0.00029074
17:53:45|0.00029065
17:53:47|0.00029066
17:53:48|0.00029055
17:53:49|0.00029001
17:53:51|0.00029004
17:53:52|0.00029003
17:53:52|0.00029007
17:53:54|0.00029017
17:53:55|0.00029
17:53:55|0.00028996
17:53:56|0.00028996
17:53:58|0.00028998
17:53:58|0.00028999
17:54:00|0.0002902
17:54:01|0.00029035
17:54:02|0.00029025
17:54:03|0.00029014
17:54:04|0.0002901
17:54:05|0.0002901
17:54:06|0.00029008
17:54:08|0.00028998
17:54:09|0.00029001
17:54:09|0.00028996
17:54:10|0.00028996
17:54:11|0.00028996
17:54:12|0.00028996
17:54:13|0.00028996
17:54:14|0.00028979
17:54:16|0.00028974
17:54:17|0.0002898
17:54:18|0.00028975
17:54:18|0.00028935
17:54:19|0.00028958
17:54:21|0.00028931
17:54:22|0.00028935
17:54:23|0.0002893
17:54:24|0.00028913
17:54:25|0.00028919
17:54:26|0.0002891
17:54:28|0.00028914
17:54:28|0.0002891
17:54:29|0.00028891
17:54:30|0.00028875
17:54:31|0.00028851
17:54:32|0.0002887
17:54:33|0.00028875
17:54:34|0.00028867
17:54:35|0.00028777
17:54:36|0.00028695
17:54:38|0.00028729
17:54:38|0.00028736
17:54:39|0.00028778
17:54:40|0.00028827
17:54:41|0.00028842
17:54:43|0.00028821
17:54:43|0.00028837
17:54:45|0.0002883
17:54:45|0.00028803
17:54:46|0.00028787
17:54:48|0.00028788
17:54:49|0.00028787
17:54:49|0.000288
17:54:50|0.00028781
17:54:51|0.000288
17:54:53|0.00028768
17:54:53|0.00028834
17:54:54|0.00028786
17:54:56|0.00028777
17:54:56|0.00028762
17:54:57|0.00028749
17:54:58|0.00028776
17:55:00|0.0002879
17:55:00|0.00028784
17:55:01|0.00028828
17:55:02|0.00028789
17:55:03|0.00028777
17:55:05|0.00028782
17:55:07|0.00028802
17:55:07|0.00028794
17:55:08|0.00028791
17:55:10|0.00028784
17:55:10|0.00028781
17:55:12|0.00028787
17:55:13|0.00028777
17:55:14|0.00028785
17:55:15|0.00028791
17:55:16|0.00028786
17:55:17|0.00028781
17:55:18|0.00028801
17:55:19|0.00028784
17:55:20|0.00028814
17:55:21|0.00028832
17:55:22|0.00028838
17:55:23|0.00028833
17:55:24|0.00028827
17:55:25|0.00028827
17:55:26|0.00028846
17:55:27|0.00028846
17:55:28|0.00028839
17:55:29|0.00028842
17:55:30|0.00028863
17:55:31|0.00028888
17:55:32|0.00028867
17:55:33|0.00028891
17:55:34|0.00028874
17:55:36|0.00028889
17:55:37|0.00028918
17:55:38|0.00028938
17:55:38|0.00028919
17:55:40|0.00028945
17:55:41|0.00028926
17:55:42|0.00028945
17:55:43|0.0002896
17:55:44|0.00028953
17:55:45|0.00028957
17:55:46|0.00028963
17:55:47|0.00028954
17:55:49|0.0002897
17:55:49|0.00028977
17:55:51|0.00028991
17:55:52|0.00028989
17:55:53|0.0002899
17:55:55|0.00028986
17:55:56|0.00028994
17:55:57|0.00029008
17:55:58|0.00029025
17:55:58|0.00029029
17:56:00|0.00029075
17:56:01|0.00029089
17:56:03|0.00029033
17:56:04|0.00029051
17:56:05|0.0002904
17:56:06|0.00029046
17:56:07|0.00029037
17:56:08|0.00029034
17:56:08|0.00029002
17:56:11|0.00028949
17:56:11|0.0002895
17:56:12|0.00028968
17:56:13|0.00028972
17:56:14|0.00028983
17:56:15|0.00028989
17:56:16|0.00029016
17:56:17|0.00028998
17:56:19|0.00028975
17:56:20|0.00029006
17:56:21|0.00029001
17:56:21|0.00028975
17:56:24|0.00029007
17:56:24|0.00029012
17:56:25|0.00029008
17:56:26|0.00029006
17:56:27|0.00028991
17:56:28|0.00028993
17:56:29|0.00028994
17:56:30|0.00028969
17:56:32|0.00028986
17:56:33|0.00029016
17:56:34|0.00029001
17:56:35|0.00028993
17:56:37|0.00029
17:56:38|0.0002901
17:56:38|0.00029009
17:56:40|0.00029011
17:56:40|0.00029029
17:56:42|0.00029042
17:56:44|0.00029027
17:56:44|0.00029041
17:56:45|0.00029025
17:56:46|0.00029025
17:56:47|0.00029011
17:56:48|0.00028993
17:56:49|0.00028975
17:56:50|0.00029003
17:56:51|0.00029006
17:56:52|0.00029
17:56:53|0.00029017
17:56:54|0.00029013
17:56:55|0.00029008
17:56:57|0.0002901
17:56:58|0.00028991
17:56:58|0.00028989
17:56:59|0.00028989
17:57:01|0.00028982
17:57:02|0.00028983
17:57:04|0.00028999
17:57:05|0.0002899
17:57:05|0.00028989
17:57:06|0.00029006
17:57:07|0.00029007
17:57:08|0.00029017
17:57:10|0.00029019
17:57:12|0.00029008
17:57:12|0.00029004
17:57:13|0.00029003
17:57:15|0.00029006
17:57:16|0.00029007
17:57:18|0.00029033
17:57:19|0.00029019
17:57:20|0.00028994
17:57:20|0.00029003
17:57:22|0.00028999
17:57:22|0.00028989
17:57:23|0.00028999
17:57:25|0.00029
17:57:26|0.00029
17:57:26|0.00028989
17:57:28|0.0002899
17:57:29|0.00028999
17:57:29|0.00028999
17:57:30|0.00028989
17:57:31|0.00028994
17:57:32|0.00028993
17:57:33|0.00028998
17:57:34|0.00028992
17:57:36|0.0002899
17:57:36|0.00028996
17:57:37|0.00028993
17:57:38|0.00028999
17:57:39|0.00028998
17:57:40|0.00028995
17:57:42|0.00028974
17:57:43|0.00029
17:57:44|0.00029012
17:57:44|0.00029015
17:57:46|0.00029024
17:57:46|0.00029045
17:57:48|0.00029064
17:57:49|0.00029085
17:57:50|0.000291
17:57:51|0.00029105
17:57:52|0.00029139
17:57:53|0.00029099
17:57:54|0.0002911
17:57:56|0.00029131
17:57:57|0.00029109
17:57:58|0.00029119
17:57:59|0.00029112
17:57:59|0.0002915
17:58:01|0.00029135
17:58:02|0.00029144
17:58:03|0.00029138
17:58:04|0.00029128
17:58:05|0.00029151
17:58:07|0.00029125
17:58:07|0.00029102
17:58:10|0.00029119
17:58:10|0.0002912
17:58:11|0.00029132
17:58:12|0.00029135
17:58:14|0.00029137
17:58:15|0.00029126
17:58:16|0.00029132
17:58:17|0.0002913
17:58:18|0.00029135
17:58:20|0.000291
17:58:20|0.00029044
17:58:21|0.00029049
17:58:22|0.00029063
17:58:23|0.00029063
17:58:24|0.00029065
17:58:25|0.00029058
17:58:26|0.00029056
17:58:27|0.0002905
17:58:28|0.0002905
17:58:29|0.00029029
17:58:30|0.00029002
17:58:31|0.00029003
17:58:32|0.00029008
17:58:33|0.00029019
17:58:34|0.00029021
17:58:35|0.00029033
17:58:36|0.00029036
17:58:37|0.00029047
17:58:38|0.00029047
17:58:40|0.00029062
17:58:42|0.00029053
17:58:42|0.0002905
17:58:44|0.00029054
17:58:44|0.00029046
17:58:46|0.0002903
17:58:47|0.0002909
17:58:47|0.00029083
17:58:48|0.00029077
17:58:50|0.00029032
17:58:51|0.00029057
17:58:53|0.0002899
17:58:53|0.00029042
17:58:54|0.00029057
17:58:56|0.00029023
17:58:57|0.00029016
17:58:58|0.00029007
17:58:59|0.00029031
17:59:00|0.00029016
17:59:01|0.00029034
17:59:02|0.00029006
17:59:03|0.00029015
17:59:04|0.0002901
17:59:05|0.00029021
17:59:06|0.00029011
17:59:07|0.00029006
17:59:08|0.00029019
17:59:09|0.00029028
17:59:10|0.00029019
17:59:11|0.00029019
17:59:13|0.0002905
17:59:13|0.0002903
17:59:14|0.00029025
17:59:15|0.00029018
17:59:16|0.00029017
17:59:17|0.00029043
17:59:19|0.0002903
17:59:19|0.00029035
17:59:20|0.00029037
17:59:21|0.00029029
17:59:23|0.00029031
17:59:25|0.00029029
17:59:25|0.00029048
17:59:26|0.0002907
17:59:27|0.00029028
17:59:28|0.00029019
17:59:29|0.00029018
17:59:30|0.00029022
17:59:31|0.00029026
17:59:32|0.00029019
17:59:33|0.0002897
17:59:34|0.00028976
17:59:35|0.00028959
17:59:36|0.00028975
17:59:37|0.00028976
17:59:39|0.00028974
17:59:40|0.00028975
17:59:41|0.00028977
17:59:42|0.00028978
17:59:43|0.00028991
17:59:44|0.00028974
17:59:45|0.00028974
17:59:46|0.0002898
17:59:47|0.00028986
17:59:49|0.00028985
17:59:49|0.00028982
17:59:50|0.00028975
17:59:51|0.00028977
17:59:53|0.00028929
17:59:53|0.0002892
17:59:54|0.00028901
17:59:55|0.00028922
17:59:56|0.00028916
17:59:58|0.0002892
17:59:59|0.00028946
18:00:00|0.0002895
18:00:02|0.00028959
18:00:02|0.0002893
18:00:04|0.0002895
18:00:05|0.00028956
18:00:06|0.00028943
18:00:07|0.00028939
18:00:08|0.00028941
18:00:09|0.00028956
18:00:09|0.00028937
18:00:10|0.00028957
18:00:11|0.00028978
18:00:13|0.00029014
18:00:14|0.00029008
18:00:15|0.00029007
18:00:16|0.00029005
18:00:17|0.0002901
18:00:18|0.00029003
18:00:19|0.00028965
18:00:20|0.00028971
18:00:21|0.00028979
18:00:22|0.00028981
18:00:23|0.00028992
18:00:24|0.00028999
18:00:25|0.00029027
18:00:26|0.00029025
18:00:27|0.00029018
18:00:28|0.0002903
18:00:29|0.0002903
18:00:30|0.00029035
18:00:31|0.00029041
18:00:32|0.00029044
18:00:33|0.00029051
18:00:34|0.0002906
18:00:35|0.0002907
18:00:36|0.00029099
18:00:37|0.00029108
18:00:38|0.000291
18:00:39|0.00029122
18:00:40|0.00029133
18:00:41|0.0002915
18:00:43|0.00029156
18:00:43|0.00029144
18:00:45|0.00029116
18:00:45|0.00029123
18:00:47|0.00029093
18:00:47|0.00029058
18:00:49|0.00029085
18:00:49|0.00029092
18:00:51|0.000291
18:00:52|0.00029128
18:00:52|0.00029131
18:00:53|0.0002915
18:00:54|0.0002914
18:00:56|0.0002917
18:00:57|0.00029147
18:00:57|0.00029154
18:00:58|0.0002913
18:00:59|0.00029115
18:01:00|0.00029117
18:01:02|0.00029164
18:01:03|0.00029154
18:01:04|0.00029151
18:01:05|0.00029156
18:01:06|0.00029149
18:01:07|0.00029114
18:01:07|0.00029149
18:01:08|0.00029149
18:01:10|0.0002914
18:01:12|0.00029133
18:01:13|0.00029119
18:01:14|0.000291
18:01:15|0.00029103
18:01:16|0.00029081
18:01:17|0.00029115
18:01:18|0.00029106
18:01:19|0.00029109
18:01:20|0.00029117
18:01:21|0.00029135
18:01:22|0.00029142
18:01:24|0.00029157
18:01:24|0.00029151
18:01:25|0.00029135
18:01:27|0.00029157
18:01:27|0.00029151
18:01:28|0.00029151
18:01:30|0.00029176
18:01:30|0.00029175
18:01:31|0.00029173
18:01:33|0.00029153
18:01:34|0.00029162
18:01:35|0.00029173
18:01:35|0.00029175
18:01:37|0.00029184
18:01:37|0.00029185
18:01:39|0.00029184
18:01:39|0.00029176
18:01:40|0.0002915
18:01:41|0.00029155
18:01:43|0.00029147
18:01:45|0.00029151
18:01:46|0.00029154
18:01:47|0.00029163
18:01:47|0.00029153
18:01:49|0.00029162
18:01:50|0.00029165
18:01:51|0.00029154
18:01:52|0.00029171
18:01:53|0.00029176
18:01:54|0.00029182
18:01:55|0.00029184
18:01:56|0.00029183
18:01:57|0.00029199
18:01:58|0.00029173
18:01:59|0.00029216
18:02:00|0.00029225
18:02:01|0.00029248
18:02:02|0.00029238
18:02:03|0.00029237
18:02:04|0.00029267
18:02:05|0.00029264
18:02:06|0.00029261
18:02:07|0.00029263
18:02:08|0.00029291
18:02:10|0.00029291
18:02:12|0.000293
18:02:12|0.00029311
18:02:13|0.00029343
18:02:14|0.00029332
18:02:15|0.00029353
18:02:16|0.00029311
18:02:17|0.00029312
18:02:18|0.00029325
18:02:20|0.00029308
18:02:21|0.00029325
18:02:22|0.00029326
18:02:22|0.00029312
18:02:23|0.00029323
18:02:25|0.00029321
18:02:27|0.00029307
18:02:27|0.00029309
18:02:28|0.00029267
18:02:29|0.00029261
18:02:30|0.00029304
18:02:31|0.00029286
18:02:32|0.00029273
18:02:33|0.00029257
18:02:34|0.00029258
18:02:35|0.00029242
18:02:36|0.00029237
18:02:37|0.00029223
18:02:38|0.00029174
18:02:39|0.00029165
18:02:41|0.00029169
18:02:41|0.00029179
18:02:44|0.00029189
18:02:44|0.00029189
18:02:45|0.00029207
18:02:46|0.00029217
18:02:47|0.00029197
18:02:48|0.00029187
18:02:49|0.00029187
18:02:51|0.00029197
18:02:52|0.00029201
18:02:53|0.000292
18:02:54|0.00029199
18:02:54|0.00029186
18:02:55|0.00029185
18:02:57|0.00029179
18:02:58|0.00029195
18:02:59|0.0002918
18:03:00|0.0002917
18:03:00|0.00029169
18:03:02|0.00029173
18:03:04|0.00029184
18:03:04|0.00029187
18:03:05|0.00029184
18:03:06|0.00029169
18:03:07|0.00029149
18:03:08|0.00029162
18:03:09|0.00029162
18:03:10|0.00029146
18:03:11|0.00029145
18:03:12|0.00029167
18:03:13|0.00029172
18:03:14|0.00029173
18:03:15|0.00029172
18:03:16|0.00029172
18:03:17|0.00029166
18:03:18|0.00029151
18:03:19|0.00029149
18:03:20|0.00029128
18:03:21|0.00029128
18:03:22|0.00029136
18:03:23|0.00029135
18:03:24|0.00029162
18:03:25|0.00029151
18:03:26|0.00029157
18:03:27|0.00029156
18:03:29|0.00029157
18:03:30|0.00029171
18:03:31|0.00029173
18:03:32|0.00029161
18:03:33|0.00029167
18:03:33|0.0002918
18:03:34|0.00029189
18:03:36|0.00029188
18:03:36|0.00029183
18:03:37|0.00029186
18:03:38|0.00029186
18:03:40|0.000292
18:03:41|0.00029204
18:03:42|0.00029186
18:03:42|0.0002918
18:03:45|0.0002921
18:03:45|0.0002919
18:03:46|0.00029171
18:03:47|0.00029161
18:03:48|0.00029158
18:03:49|0.0002917
18:03:51|0.00029172
18:03:52|0.00029172
18:03:53|0.00029171
18:03:54|0.00029176
18:03:54|0.00029177
18:03:55|0.00029183
18:03:57|0.00029183
18:03:58|0.00029177
18:03:59|0.0002917
18:03:59|0.00029178
18:04:01|0.00029177
18:04:02|0.00029173
18:04:02|0.00029165
18:04:04|0.00029194
18:04:05|0.00029185
18:04:06|0.00029185
18:04:07|0.00029186
18:04:08|0.00029181
18:04:09|0.00029182
18:04:10|0.0002917
18:04:11|0.00029174
18:04:12|0.00029188
18:04:13|0.00029197
18:04:14|0.00029185
18:04:14|0.00029196
18:04:16|0.000292
18:04:16|0.00029208
18:04:18|0.00029215
18:04:19|0.00029229
18:04:20|0.00029224
18:04:21|0.00029222
18:04:22|0.00029206
18:04:23|0.00029208
18:04:24|0.00029217
18:04:25|0.00029213
18:04:26|0.00029227
18:04:27|0.00029229
18:04:28|0.00029236
18:04:29|0.00029234
18:04:29|0.00029253
18:04:31|0.00029267
18:04:32|0.00029272
18:04:33|0.0002927
18:04:34|0.0002927
18:04:34|0.0002931
18:04:35|0.00029284
18:04:36|0.00029296
18:04:38|0.0002929
18:04:39|0.00029295
18:04:40|0.00029295
18:04:41|0.0002929
18:04:42|0.0002929
18:04:42|0.00029284
18:04:43|0.00029268
18:04:46|0.00029266
18:04:46|0.00029248
18:04:47|0.00029249
18:04:48|0.00029228
18:04:49|0.00029244
18:04:50|0.00029236
18:04:51|0.00029225
18:04:52|0.00029225
18:04:53|0.00029218
18:04:54|0.00029211
18:04:55|0.00029216
18:04:56|0.00029188
18:04:57|0.00029178
18:04:58|0.00029164
18:04:59|0.00029197
18:05:00|0.00029223
18:05:01|0.00029193
18:05:02|0.00029201
18:05:03|0.000292
18:05:04|0.00029202
18:05:06|0.00029189
18:05:07|0.00029167
18:05:08|0.00029184
18:05:08|0.00029186
18:05:11|0.00029198
18:05:11|0.00029203
18:05:12|0.00029207
18:05:13|0.00029195
18:05:15|0.00029195
18:05:16|0.00029201
18:05:16|0.00029201
18:05:18|0.00029201
18:05:20|0.00029179
18:05:20|0.00029177
18:05:21|0.0002918
18:05:22|0.00029186
18:05:23|0.00029198
18:05:24|0.00029204
18:05:25|0.00029216
18:05:26|0.000292
18:05:27|0.00029199
18:05:28|0.00029199
18:05:29|0.00029192
18:05:30|0.00029193
18:05:31|0.00029199
18:05:33|0.00029208
18:05:34|0.000292
18:05:35|0.00029201
18:05:36|0.00029204
18:05:37|0.00029212
18:05:38|0.00029218
18:05:40|0.00029203
18:05:40|0.00029203
18:05:41|0.00029211
18:05:42|0.00029208
18:05:43|0.00029223
18:05:44|0.00029221
18:05:45|0.0002922
18:05:46|0.0002922
18:05:47|0.0002922
18:05:49|0.00029219
18:05:50|0.00029219
18:05:51|0.00029208
18:05:52|0.000292
18:05:53|0.00029187
18:05:54|0.00029173
18:05:55|0.0002918
18:05:56|0.00029171
18:05:57|0.00029165
18:05:58|0.00029157
18:05:59|0.00029162
18:06:00|0.00029161
18:06:01|0.0002915
18:06:02|0.00029142
18:06:04|0.00029146
18:06:04|0.00029146
18:06:05|0.00029146
18:06:06|0.00029162
18:06:07|0.00029175
18:06:09|0.000292
18:06:10|0.00029198
18:06:11|0.00029198
18:06:12|0.00029197
18:06:13|0.00029198
18:06:14|0.00029191
18:06:15|0.0002919
18:06:16|0.0002919
18:06:18|0.00029191
18:06:19|0.00029168
18:06:20|0.00029168
18:06:21|0.00029168
18:06:22|0.00029178
18:06:23|0.0002919
18:06:25|0.00029211
18:06:25|0.00029211
18:06:26|0.00029218
18:06:27|0.00029216
18:06:28|0.00029214
18:06:29|0.00029217
18:06:31|0.00029212
18:06:31|0.00029219
18:06:32|0.00029219
18:06:34|0.00029219
18:06:35|0.00029218
18:06:35|0.00029215
18:06:36|0.00029231
18:06:37|0.0002923
18:06:39|0.00029242
18:06:40|0.00029242
18:06:42|0.00029273
18:06:42|0.0002925
18:06:43|0.00029242
18:06:45|0.00029254
18:06:45|0.00029248
18:06:47|0.0002925
18:06:47|0.00029277
18:06:49|0.0002929
18:06:50|0.00029289
18:06:52|0.00029276
18:06:52|0.0002927
18:06:54|0.0002924
18:06:54|0.00029256
18:06:55|0.00029264
18:06:56|0.00029271
18:06:57|0.00029257
18:06:58|0.00029235
18:06:59|0.00029243
18:07:01|0.0002926
18:07:02|0.00029255
18:07:02|0.00029256
18:07:03|0.00029271
18:07:05|0.00029275
18:07:06|0.00029275
18:07:06|0.00029276
18:07:07|0.00029282
18:07:09|0.0002927
18:07:10|0.00029263
18:07:11|0.0002927
18:07:12|0.00029256
18:07:13|0.00029268
18:07:15|0.00029275
18:07:16|0.00029275
18:07:16|0.00029287
18:07:17|0.00029277
18:07:19|0.00029277
18:07:20|0.00029277
18:07:21|0.00029283
18:07:22|0.00029276
18:07:23|0.00029275
18:07:24|0.00029255
18:07:25|0.00029259
18:07:26|0.00029264
18:07:27|0.00029257
18:07:28|0.00029258
18:07:29|0.00029258
18:07:30|0.00029259
18:07:31|0.00029259
18:07:32|0.000293
18:07:33|0.00029284
18:07:34|0.00029284
18:07:35|0.00029274
18:07:36|0.00029267
18:07:37|0.00029266
18:07:38|0.00029254
18:07:40|0.00029255
18:07:40|0.00029255
18:07:41|0.00029265
18:07:43|0.00029265
18:07:43|0.00029267
18:07:44|0.00029267
18:07:45|0.00029267
18:07:47|0.00029255
18:07:47|0.00029236
18:07:48|0.00029242
18:07:50|0.00029267
18:07:50|0.0002925
18:07:51|0.00029268
18:07:53|0.00029264
18:07:53|0.00029264
18:07:55|0.00029254
18:07:56|0.00029254
18:07:57|0.00029245
18:07:58|0.00029248
18:07:59|0.0002924
18:08:00|0.00029242
18:08:01|0.00029229
18:08:03|0.00029257
18:08:03|0.00029249
18:08:04|0.00029252
18:08:06|0.0002927
18:08:06|0.00029265
18:08:07|0.00029285
18:08:09|0.00029282
18:08:10|0.00029288
18:08:11|0.00029287
18:08:13|0.00029289
18:08:13|0.00029285
18:08:15|0.00029288
18:08:15|0.00029288
18:08:17|0.00029292
18:08:17|0.00029292
18:08:19|0.00029299
18:08:20|0.00029292
18:08:21|0.000293
18:08:22|0.0002931
18:08:22|0.0002931
18:08:23|0.00029318
18:08:24|0.0002932
18:08:25|0.00029314
18:08:26|0.0002932
18:08:27|0.00029318
18:08:28|0.0002932
18:08:29|0.00029334
18:08:31|0.00029347
18:08:31|0.00029318
18:08:32|0.00029316
18:08:34|0.00029306
18:08:34|0.0002931
18:08:36|0.0002932
18:08:38|0.00029319
18:08:38|0.00029335
18:08:40|0.0002934
18:08:40|0.00029351
18:08:42|0.0002935
18:08:43|0.00029348
18:08:44|0.00029348
18:08:45|0.00029331
18:08:46|0.00029325
18:08:47|0.00029325
18:08:48|0.00029317
18:08:50|0.0002934
18:08:51|0.00029326
18:08:52|0.00029339
18:08:53|0.00029328
18:08:54|0.00029332
18:08:55|0.00029345
18:08:56|0.00029352
18:08:57|0.0002935
18:08:58|0.00029344
18:08:59|0.0002934
18:09:00|0.00029331
18:09:01|0.00029326
18:09:03|0.00029319
18:09:04|0.00029319
18:09:04|0.00029333
18:09:07|0.00029344
18:09:07|0.0002934
18:09:08|0.0002934
18:09:10|0.00029323
18:09:10|0.0002929
18:09:12|0.00029325
18:09:12|0.000293
18:09:14|0.00029316
18:09:15|0.00029304
18:09:16|0.00029296
18:09:17|0.00029308
18:09:18|0.00029311
18:09:19|0.00029307
18:09:20|0.00029323
18:09:21|0.00029317
18:09:22|0.00029303
18:09:23|0.00029305
18:09:23|0.00029303
18:09:24|0.00029304
18:09:25|0.00029314
18:09:26|0.00029326
18:09:28|0.00029304
18:09:29|0.00029296
18:09:30|0.00029291
18:09:31|0.00029296
18:09:32|0.00029304
18:09:33|0.00029303
18:09:33|0.00029304
18:09:35|0.00029305
18:09:36|0.00029293
18:09:38|0.00029313
18:09:38|0.0002931
18:09:39|0.00029313
18:09:40|0.00029305
18:09:41|0.00029305
18:09:42|0.00029302
18:09:43|0.0002929
18:09:44|0.00029309
18:09:45|0.00029313
18:09:46|0.00029316
18:09:47|0.00029315
18:09:48|0.00029314
18:09:49|0.00029304
18:09:50|0.00029304
18:09:52|0.00029304
18:09:53|0.00029304
18:09:54|0.00029303
18:09:55|0.00029303
18:09:56|0.00029291
18:09:58|0.0002931
18:09:58|0.00029309
18:09:59|0.00029308
18:10:00|0.00029326
18:10:01|0.00029332
18:10:02|0.00029319
18:10:03|0.00029324
18:10:04|0.00029329
18:10:05|0.00029316
18:10:07|0.00029308
18:10:09|0.00029317
18:10:09|0.00029316
18:10:10|0.00029311
18:10:12|0.0002931
18:10:13|0.00029307
18:10:14|0.00029314
18:10:14|0.00029313
18:10:16|0.00029318
18:10:17|0.00029319
18:10:18|0.00029313
18:10:19|0.00029315
18:10:20|0.00029305
18:10:21|0.00029305
18:10:22|0.00029285
18:10:23|0.00029305
18:10:24|0.00029305
18:10:24|0.00029301
18:10:26|0.00029301
18:10:28|0.00029305
18:10:28|0.00029307
18:10:29|0.00029306
18:10:30|0.00029306
18:10:31|0.00029309
18:10:32|0.00029303
18:10:34|0.00029304
18:10:35|0.00029296
18:10:36|0.00029296
18:10:37|0.000293
18:10:38|0.000293
18:10:39|0.00029304
18:10:40|0.00029303
18:10:41|0.00029301
18:10:42|0.00029311
18:10:43|0.00029303
18:10:44|0.00029307
18:10:45|0.00029307
18:10:46|0.0002931
18:10:47|0.0002931
18:10:48|0.0002931
18:10:49|0.0002931
18:10:50|0.0002931
18:10:51|0.00029307
18:10:53|0.000293
18:10:53|0.00029298
18:10:54|0.00029298
18:10:55|0.00029299
18:10:56|0.00029301
18:10:57|0.00029299
18:10:58|0.00029299
18:10:59|0.00029299
18:11:00|0.00029293
18:11:01|0.00029291
18:11:02|0.00029294
18:11:04|0.00029299
18:11:05|0.00029299
18:11:06|0.000293
18:11:08|0.00029299
18:11:09|0.00029294
18:11:10|0.00029295
18:11:11|0.00029299
18:11:11|0.00029235
18:11:13|0.00029258
18:11:15|0.00029255
18:11:16|0.00029262
18:11:16|0.00029263
18:11:18|0.00029265
18:11:19|0.00029262
18:11:20|0.00029263
18:11:20|0.00029264
18:11:21|0.00029267
18:11:22|0.0002928
18:11:23|0.00029265
18:11:25|0.00029251
18:11:26|0.00029236
18:11:27|0.000292
18:11:28|0.00029191
18:11:29|0.00029183
18:11:30|0.00029171
18:11:31|0.00029169
18:11:32|0.00029179
18:11:33|0.00029183
18:11:34|0.00029178
18:11:35|0.00029177
18:11:36|0.00029197
18:11:37|0.00029202
18:11:38|0.00029198
18:11:39|0.00029198
18:11:40|0.00029195
18:11:41|0.00029243
18:11:42|0.0002923
18:11:43|0.00029223
18:11:44|0.0002921
18:11:45|0.00029203
18:11:46|0.00029204
18:11:47|0.00029211
18:11:48|0.00029215
18:11:49|0.00029215
18:11:50|0.00029184
18:11:51|0.00029186
18:11:53|0.00029183
18:11:53|0.00029178
18:11:55|0.00029166
18:11:56|0.00029166
18:11:57|0.00029186
18:11:58|0.00029183
18:12:00|0.00029194
18:12:00|0.00029193
18:12:02|0.00029202
18:12:02|0.00029199
18:12:03|0.00029196
18:12:05|0.00029199
18:12:06|0.00029185
18:12:07|0.00029199
18:12:08|0.00029204
18:12:09|0.00029204
18:12:09|0.00029189
18:12:10|0.00029192
18:12:11|0.00029195
18:12:12|0.00029184
18:12:13|0.00029166
18:12:14|0.00029163
18:12:16|0.0002915
18:12:18|0.00029163
18:12:19|0.0002917
18:12:20|0.00029184
18:12:21|0.00029176
18:12:21|0.00029177
18:12:23|0.00029172
18:12:23|0.00029172
18:12:24|0.00029164
18:12:26|0.00029163
18:12:27|0.00029161
18:12:28|0.00029111
18:12:29|0.00029132
18:12:30|0.00029114
18:12:31|0.00029091
18:12:32|0.00029101
18:12:33|0.00029096
18:12:34|0.00029097
18:12:35|0.00029086
18:12:37|0.00029097
18:12:37|0.00029063
18:12:39|0.00029037
18:12:39|0.00029033
18:12:40|0.00029039
18:12:42|0.00029057
18:12:43|0.0002906
18:12:43|0.00029044
18:12:45|0.00029038
18:12:46|0.00029052
18:12:47|0.00029052
18:12:47|0.00029041
18:12:48|0.00029055
18:12:49|0.00029053
18:12:51|0.00029099
18:12:51|0.00029121
18:12:53|0.00029116
18:12:54|0.00029112
18:12:56|0.00029106
18:12:56|0.00029106
18:12:57|0.00029113
18:12:59|0.00029082
18:12:59|0.00029106
18:13:01|0.00029108
18:13:02|0.00029096
18:13:03|0.00029107
18:13:04|0.00029152
18:13:05|0.00029139
18:13:06|0.00029139
18:13:08|0.00029107
18:13:08|0.00029113
18:13:10|0.00029109
18:13:11|0.00029108
18:13:13|0.00029093
18:13:13|0.00029096
18:13:14|0.00029097
18:13:16|0.00029097
18:13:16|0.0002908
18:13:18|0.00029063
18:13:19|0.00029038
18:13:20|0.00029041
18:13:21|0.00029042
18:13:21|0.00029064
18:13:22|0.00029072
18:13:23|0.00029072
18:13:24|0.00029075
18:13:27|0.00029069
18:13:27|0.00029069
18:13:28|0.00029052
18:13:29|0.00029052
18:13:30|0.00029059
18:13:31|0.00029059
18:13:32|0.00029076
18:13:34|0.00029057
18:13:34|0.00029057
18:13:36|0.00029057
18:13:36|0.00029066
18:13:37|0.00029068
18:13:39|0.00029078
18:13:40|0.00029081
18:13:40|0.00029081
18:13:42|0.00029064
18:13:43|0.00029064
18:13:43|0.00029065
18:13:44|0.00029074
18:13:46|0.00029065
18:13:47|0.00029064
18:13:48|0.00029064
18:13:48|0.00029067
18:13:51|0.00029066
18:13:51|0.00029065
18:13:52|0.00029069
18:13:53|0.00029035
18:13:55|0.00029025
18:13:56|0.00029021
18:13:57|0.00029027
18:13:58|0.00029039
18:13:59|0.00029011
18:13:59|0.00029003
18:14:01|0.0002901
18:14:02|0.00029003
18:14:02|0.00029004
18:14:03|0.00028992
18:14:05|0.00028991
18:14:07|0.00028966
18:14:07|0.00028962
18:14:08|0.00028959
18:14:09|0.00028982
18:14:11|0.00028984
18:14:11|0.00028985
18:14:13|0.00028991
18:14:14|0.00028976
18:14:15|0.00028991
18:14:16|0.00028991
18:14:17|0.00028999
18:14:19|0.00028993
18:14:20|0.00028999
18:14:21|0.00029
18:14:23|0.00028988
18:14:23|0.00028969
18:14:24|0.00028971
18:14:26|0.00028964
18:14:27|0.00028962
18:14:28|0.00028977
18:14:29|0.00028986
18:14:30|0.00028985
18:14:31|0.00028983
18:14:32|0.00028978
18:14:33|0.00028981
18:14:33|0.0002898
18:14:35|0.00028979
18:14:36|0.00028993
18:14:37|0.00028977
18:14:37|0.00029
18:14:38|0.00028999
18:14:40|0.00028986
18:14:40|0.00029
18:14:42|0.00028995
18:14:42|0.0002899
18:14:44|0.00028991
18:14:44|0.00028991
18:14:45|0.00028989
18:14:47|0.00028989
18:14:48|0.00028989
18:14:49|0.0002899
18:14:50|0.00028991
18:14:51|0.00028989
18:14:52|0.00028985
18:14:53|0.00028998
18:14:54|0.00029016
18:14:55|0.00029012
18:14:57|0.0002904
18:14:57|0.00029036
18:14:59|0.00029046
18:15:00|0.00029041
18:15:00|0.00029024
18:15:02|0.00029039
18:15:03|0.00029006
18:15:05|0.00029
18:15:05|0.00029008
18:15:07|0.00029007
18:15:08|0.00029004
18:15:09|0.00029025
18:15:11|0.0002904
18:15:11|0.00029041
18:15:12|0.00029031
18:15:14|0.00029053
18:15:15|0.00029055
18:15:16|0.00029066
18:15:17|0.00029084
18:15:18|0.00029074
18:15:19|0.00029143
18:15:20|0.00029142
18:15:21|0.00029123
18:15:22|0.0002909
18:15:23|0.00029085
18:15:24|0.00029114
18:15:25|0.0002912
18:15:26|0.00029121
18:15:27|0.00029137
18:15:28|0.00029193
18:15:29|0.000292
18:15:30|0.00029212
18:15:31|0.00029222
18:15:32|0.00029204
18:15:33|0.00029212
18:15:34|0.0002921
18:15:35|0.00029191
18:15:36|0.0002917
18:15:37|0.00029193
18:15:39|0.00029209
18:15:39|0.0002921
18:15:40|0.00029216
18:15:41|0.00029214
18:15:42|0.00029223
18:15:44|0.00029238
18:15:45|0.00029236
18:15:46|0.00029267
18:15:47|0.00029259
18:15:48|0.00029264
18:15:49|0.00029269
18:15:50|0.000293
18:15:51|0.00029284
18:15:52|0.000293
18:15:53|0.000293
18:15:54|0.000293
18:15:55|0.00029289
18:15:57|0.00029302
18:15:58|0.00029284
18:15:59|0.00029295
18:16:00|0.00029307
18:16:00|0.00029289
18:16:02|0.00029291
18:16:02|0.00029265
18:16:03|0.00029286
18:16:05|0.00029286
18:16:06|0.00029275
18:16:08|0.00029269
18:16:09|0.00029277
18:16:10|0.0002928
18:16:11|0.00029286
18:16:12|0.00029281
18:16:13|0.00029281
18:16:14|0.00029305
18:16:15|0.00029321
18:16:16|0.00029329
18:16:18|0.00029337
18:16:18|0.00029332
18:16:19|0.00029328
18:16:21|0.00029316
18:16:21|0.000293
18:16:22|0.00029292
18:16:24|0.00029301
18:16:25|0.0002932
18:16:26|0.00029312
18:16:27|0.00029346
18:16:28|0.00029341
18:16:29|0.00029341
18:16:31|0.00029346
18:16:31|0.00029343
18:16:32|0.00029356
18:16:33|0.00029361
18:16:34|0.00029361
18:16:35|0.00029357
18:16:36|0.00029359
18:16:37|0.00029372
18:16:38|0.00029387
18:16:40|0.00029393
18:16:40|0.00029382
18:16:41|0.00029391
18:16:43|0.0002938
18:16:43|0.00029348
18:16:44|0.00029356
18:16:45|0.00029379
18:16:46|0.0002937
18:16:47|0.00029391
18:16:49|0.0002939
18:16:50|0.00029396
18:16:51|0.00029363
18:16:51|0.00029405
18:16:52|0.00029392
18:16:53|0.00029394
18:16:55|0.00029403
18:16:56|0.000294
18:16:57|0.000294
18:16:58|0.00029403
18:16:59|0.00029381
18:17:00|0.00029393
18:17:02|0.00029399
18:17:02|0.00029399
18:17:03|0.00029396
18:17:05|0.00029377
18:17:06|0.00029382
18:17:07|0.00029367
18:17:08|0.00029371
18:17:09|0.0002938
18:17:10|0.00029365
18:17:11|0.00029365
18:17:12|0.0002937
18:17:13|0.00029366
18:17:15|0.00029366
18:17:16|0.0002937
18:17:18|0.00029373
18:17:19|0.00029366
18:17:20|0.00029366
18:17:21|0.00029352
18:17:22|0.00029368
18:17:23|0.00029368
18:17:25|0.00029367
18:17:25|0.00029362
18:17:26|0.0002937
18:17:27|0.00029353
18:17:28|0.00029367
18:17:29|0.00029341
18:17:30|0.00029346
18:17:31|0.00029341
18:17:32|0.00029338
18:17:33|0.00029338
18:17:34|0.00029338
18:17:35|0.00029335
18:17:36|0.00029338
18:17:38|0.00029338
18:17:39|0.00029338
18:17:40|0.00029338
18:17:41|0.00029341
18:17:42|0.00029341
18:17:43|0.00029351
18:17:44|0.00029356
18:17:45|0.00029356
18:17:46|0.0002937
18:17:47|0.00029373
18:17:48|0.00029386
18:17:49|0.00029387
18:17:49|0.000294
18:17:51|0.00029393
18:17:52|0.00029391
18:17:52|0.00029387
18:17:55|0.00029393
18:17:55|0.00029393
18:17:56|0.00029524
18:17:57|0.00029626
18:17:58|0.00029695
18:17:59|0.00029675
18:18:00|0.0002961
18:18:01|0.00029646
18:18:02|0.00029628
18:18:03|0.00029631
18:18:04|0.0002965
18:18:05|0.00029659
18:18:06|0.0002962
18:18:07|0.00029657
18:18:09|0.00029655
18:18:10|0.00029653
18:18:10|0.00029594
18:18:12|0.00029619
18:18:13|0.00029618
18:18:14|0.00029615
18:18:15|0.00029627
18:18:16|0.00029631
18:18:17|0.0002962
18:18:18|0.0002965
18:18:19|0.0002966
18:18:19|0.00029614
18:18:21|0.00029611
18:18:22|0.00029623
18:18:23|0.00029625
18:18:25|0.00029621
18:18:25|0.00029626
18:18:26|0.0002963
18:18:27|0.00029639
18:18:29|0.00029664
18:18:30|0.00029673
18:18:32|0.00029664
18:18:32|0.00029703
18:18:33|0.00029746
18:18:34|0.00029713
18:18:35|0.00029734
18:18:37|0.00029775
18:18:37|0.00029758
18:18:39|0.00029764
18:18:39|0.00029772
18:18:41|0.00029797
18:18:42|0.000298
18:18:44|0.00029862
18:18:44|0.00029908
18:18:45|0.0002992
18:18:46|0.0002994
18:18:47|0.00029841
18:18:48|0.00029881
18:18:49|0.00029841
18:18:51|0.00029802
18:18:51|0.00029803
18:18:53|0.00029843
18:18:54|0.00029866
18:18:55|0.00029869
18:18:56|0.00029922
18:18:57|0.00029919
18:18:58|0.00029882
18:19:00|0.0002987
18:19:00|0.0002993
18:19:01|0.00029874
18:19:02|0.0002989
18:19:03|0.00029895
18:19:05|0.00029858
18:19:06|0.00029835
18:19:08|0.00029813
18:19:09|0.00029819
18:19:10|0.00029835
18:19:10|0.00029836
18:19:12|0.00029813
18:19:12|0.00029807
18:19:13|0.00029833
18:19:15|0.00029806
18:19:16|0.0002981
18:19:16|0.00029801
18:19:18|0.00029801
18:19:19|0.00029765
18:19:20|0.000298
18:19:21|0.00029765
18:19:23|0.00029723
18:19:23|0.00029721
18:19:25|0.00029743
18:19:26|0.00029765
18:19:27|0.00029785
18:19:28|0.00029794
18:19:29|0.00029814
18:19:30|0.00029799
18:19:30|0.00029777
18:19:32|0.00029779
18:19:33|0.00029778
18:19:34|0.00029792
18:19:35|0.00029778
18:19:35|0.00029736
18:19:37|0.00029706
18:19:38|0.00029705
18:19:39|0.00029733
18:19:39|0.00029725
18:19:41|0.0002968
18:19:41|0.00029719
18:19:44|0.00029747
18:19:44|0.00029722
18:19:45|0.00029734
18:19:46|0.00029739
18:19:47|0.00029747
18:19:48|0.00029747
18:19:49|0.00029796
18:19:50|0.00029775
18:19:51|0.00029747
18:19:52|0.00029755
18:19:53|0.00029733
18:19:54|0.00029695
18:19:55|0.00029714
18:19:56|0.00029696
18:19:57|0.00029735
18:19:58|0.00029748
18:20:00|0.00029787
18:20:02|0.00029769
18:20:03|0.00029752
18:20:04|0.00029767
18:20:05|0.00029755
18:20:07|0.00029778
18:20:08|0.00029716
18:20:09|0.00029743
18:20:11|0.00029782
18:20:11|0.00029773
18:20:12|0.00029778
18:20:14|0.00029787
18:20:15|0.00029779
18:20:16|0.00029767
18:20:17|0.00029757
18:20:18|0.00029725
18:20:19|0.00029717
18:20:20|0.00029715
18:20:21|0.00029715
18:20:22|0.00029684
18:20:23|0.00029679
18:20:24|0.00029661
18:20:25|0.00029655
18:20:26|0.00029655
18:20:27|0.00029626
18:20:28|0.00029649
18:20:30|0.00029638
18:20:31|0.00029632
18:20:32|0.00029653
18:20:33|0.00029641
18:20:34|0.00029642
18:20:35|0.0002962
18:20:36|0.00029626
18:20:37|0.00029574
18:20:38|0.00029599
18:20:39|0.00029635
18:20:40|0.00029599
18:20:41|0.00029609
18:20:42|0.00029598
18:20:43|0.00029603
18:20:44|0.00029618
18:20:45|0.00029599
18:20:46|0.00029602
18:20:47|0.000296
18:20:48|0.00029598
18:20:49|0.000296
18:20:51|0.00029577
18:20:51|0.00029593
18:20:53|0.00029577
18:20:53|0.00029584
18:20:55|0.00029575
18:20:55|0.00029565
18:20:56|0.00029568
18:20:58|0.00029569
18:20:59|0.00029569
18:21:00|0.0002957
18:21:01|0.00029569
18:21:03|0.00029576
18:21:04|0.00029609
18:21:05|0.00029597
18:21:07|0.00029584
18:21:07|0.00029584
18:21:09|0.00029599
18:21:10|0.00029593
18:21:10|0.00029592
18:21:12|0.000296
18:21:12|0.00029608
18:21:13|0.0002966
18:21:14|0.00029625
18:21:15|0.00029648
18:21:17|0.00029635
18:21:17|0.00029627
18:21:18|0.00029618
18:21:19|0.00029617
18:21:20|0.00029618
18:21:21|0.00029625
18:21:23|0.00029637
18:21:24|0.00029639
18:21:26|0.00029621
18:21:26|0.0002962
18:21:27|0.000296
18:21:29|0.00029627
18:21:29|0.00029622
18:21:31|0.00029622
18:21:32|0.0002963
18:21:33|0.00029621
18:21:34|0.00029625
18:21:35|0.0002962
18:21:36|0.00029619
18:21:37|0.00029621
18:21:38|0.00029614
18:21:38|0.00029589
18:21:40|0.00029591
18:21:41|0.00029607
18:21:42|0.00029619
18:21:43|0.0002964
18:21:43|0.00029624
18:21:45|0.0002962
18:21:46|0.0002962
18:21:47|0.00029618
18:21:49|0.00029585
18:21:49|0.00029589
18:21:50|0.0002959
18:21:51|0.00029563
18:21:52|0.0002956
18:21:53|0.00029555
18:21:54|0.00029557
18:21:55|0.00029582
18:21:56|0.0002956
18:21:57|0.00029626
18:21:58|0.00029607
18:21:59|0.00029629
18:22:00|0.00029627
18:22:02|0.00029669
18:22:03|0.00029655
18:22:05|0.00029652
18:22:06|0.00029674
18:22:07|0.0002968
18:22:08|0.00029699
18:22:08|0.000297
18:22:09|0.00029704
18:22:11|0.00029734
18:22:12|0.00029717
18:22:12|0.00029695
18:22:13|0.00029693
18:22:15|0.00029698
18:22:15|0.00029719
18:22:16|0.00029756
18:22:17|0.00029761
18:22:19|0.00029743
18:22:20|0.0002992
18:22:21|0.00029926
18:22:21|0.00029911
18:22:23|0.000299
18:22:23|0.00029842
18:22:25|0.00029849
18:22:26|0.00029848
18:22:27|0.00029881
18:22:28|0.00029901
18:22:29|0.00029897
18:22:30|0.00029917
18:22:30|0.00029894
18:22:31|0.00029889
18:22:33|0.00029898
18:22:34|0.00029857
18:22:34|0.0002987
18:22:36|0.00029873
18:22:37|0.00029877
18:22:38|0.00029849
18:22:38|0.00029845
18:22:39|0.00029869
18:22:41|0.00029835
18:22:42|0.000299
18:22:43|0.00029894
18:22:43|0.00029922
18:22:44|0.00029926
18:22:46|0.00029888
18:22:46|0.0002989
18:22:48|0.0002989
18:22:49|0.0002987
18:22:50|0.00029845
18:22:52|0.00029813
18:22:52|0.00029817
18:22:53|0.00029812
18:22:54|0.00029827
18:22:55|0.0002984
18:22:56|0.00029879
18:22:57|0.00029887
18:22:58|0.00029899
18:22:59|0.0002989
18:23:00|0.00029899
18:23:02|0.00029899
18:23:04|0.00029874
18:23:05|0.0002987
18:23:05|0.0002985
18:23:08|0.00029837
18:23:08|0.00029822
18:23:09|0.00029836
18:23:11|0.00029828
18:23:11|0.00029822
18:23:12|0.00029802
18:23:13|0.00029802
18:23:14|0.00029798
18:23:15|0.00029773
18:23:16|0.00029791
18:23:17|0.00029779
18:23:18|0.00029799
18:23:19|0.00029816
18:23:21|0.00029846
18:23:22|0.00029815
18:23:23|0.00029836
18:23:23|0.00029833
18:23:25|0.00029829
18:23:27|0.0002982
18:23:28|0.0002982
18:23:29|0.00029861
18:23:29|0.00029845
18:23:30|0.00029827
18:23:32|0.00029875
18:23:33|0.00029888
18:23:34|0.00029897
18:23:36|0.00029922
18:23:36|0.00029937
18:23:38|0.00029847
18:23:38|0.00029853
18:23:40|0.00029877
18:23:40|0.00029886
18:23:41|0.00029855
18:23:42|0.00029854
18:23:44|0.00029848
18:23:44|0.0002985
18:23:45|0.00029853
18:23:47|0.00029822
18:23:48|0.00029889
18:23:48|0.00029897
18:23:49|0.00029896
18:23:50|0.00029871
18:23:51|0.00029871
18:23:52|0.000298
18:23:53|0.000298
18:23:55|0.00029801
18:23:55|0.00029796
18:23:56|0.00029833
18:23:58|0.0002982
18:23:58|0.00029826
18:23:59|0.00029844
18:24:00|0.00029819
18:24:01|0.00029831
18:24:02|0.00029809
18:24:04|0.00029815
18:24:05|0.00029813
18:24:06|0.00029813
18:24:07|0.00029801
18:24:08|0.00029791
18:24:09|0.00029768
18:24:10|0.00029773
18:24:11|0.0002977
18:24:13|0.00029773
18:24:13|0.00029785
18:24:14|0.00029778
18:24:16|0.00029775
18:24:16|0.00029771
18:24:18|0.00029808
18:24:18|0.00029803
18:24:19|0.00029826
18:24:20|0.0002982
18:24:21|0.00029819
18:24:23|0.00029824
18:24:23|0.00029819
18:24:25|0.00029821
18:24:27|0.00029811
18:24:27|0.00029816
18:24:29|0.00029789
18:24:30|0.0002979
18:24:32|0.0002978
18:24:32|0.00029778
18:24:33|0.00029778
18:24:34|0.00029774
18:24:35|0.00029778
18:24:36|0.00029774
18:24:37|0.00029774
18:24:38|0.00029742
18:24:39|0.00029771
18:24:40|0.0002975
18:24:41|0.00029746
18:24:42|0.00029767
18:24:44|0.00029758
18:24:46|0.00029749
18:24:46|0.00029757
18:24:47|0.00029755
18:24:48|0.00029731
18:24:49|0.00029735
18:24:50|0.0002974
18:24:51|0.00029748
18:24:52|0.00029742
18:24:53|0.00029746
18:24:54|0.00029752
18:24:55|0.00029719
18:24:56|0.00029718
18:24:57|0.00029715
18:24:58|0.00029715
18:24:59|0.00029719
18:25:00|0.00029713
18:25:01|0.00029716
18:25:02|0.00029728
18:25:03|0.00029722
18:25:05|0.00029713
18:25:07|0.00029744
18:25:07|0.00029745
18:25:08|0.00029744
18:25:09|0.00029739
18:25:10|0.00029747
18:25:12|0.00029749
18:25:14|0.00029765
18:25:15|0.00029748
18:25:16|0.00029737
18:25:16|0.0002972
18:25:18|0.00029722
18:25:18|0.00029727
18:25:19|0.00029727
18:25:21|0.00029708
18:25:22|0.00029713
18:25:23|0.000297
18:25:23|0.000297
18:25:24|0.00029701
18:25:27|0.00029691
18:25:27|0.00029671
18:25:28|0.00029673
18:25:30|0.00029746
18:25:31|0.00029734
18:25:32|0.0002972
18:25:33|0.00029733
18:25:34|0.00029736
18:25:34|0.00029722
18:25:36|0.00029723
18:25:36|0.0002974
18:25:37|0.0002973
18:25:39|0.00029738
18:25:40|0.00029746
18:25:41|0.00029747
18:25:41|0.00029747
18:25:43|0.00029745
18:25:43|0.00029764
18:25:45|0.00029763
18:25:46|0.00029766
18:25:47|0.00029763
18:25:48|0.00029753
18:25:49|0.00029749
18:25:50|0.00029755
18:25:50|0.00029736
18:25:53|0.00029758
18:25:53|0.00029751
18:25:54|0.00029738
18:25:55|0.00029753
18:25:56|0.00029749
18:25:57|0.00029749
18:25:58|0.00029767
18:25:59|0.00029753
18:26:00|0.00029747
18:26:02|0.00029769
18:26:02|0.00029766
18:26:03|0.00029765
18:26:05|0.00029762
18:26:07|0.00029726
18:26:07|0.00029743
18:26:09|0.00029729
18:26:11|0.00029722
18:26:12|0.0002973
18:26:13|0.00029739
18:26:14|0.00029734
18:26:16|0.00029742
18:26:16|0.0002974
18:26:18|0.0002972
18:26:19|0.00029724
18:26:20|0.00029737
18:26:21|0.00029714
18:26:22|0.00029721
18:26:23|0.00029721
18:26:24|0.00029729
18:26:25|0.00029732
18:26:26|0.00029729
18:26:27|0.0002972
18:26:28|0.00029724
18:26:30|0.00029734
18:26:30|0.00029745
18:26:32|0.00029735
18:26:32|0.00029721
18:26:33|0.0002973
18:26:35|0.00029729
18:26:36|0.00029729
18:26:37|0.00029734
18:26:38|0.00029726
18:26:39|0.00029698
18:26:40|0.00029734
18:26:41|0.00029703
18:26:42|0.00029704
18:26:43|0.00029704
18:26:44|0.00029704
18:26:45|0.00029709
18:26:46|0.00029706
18:26:47|0.00029703
18:26:48|0.00029701
18:26:49|0.0002968
18:26:50|0.00029683
18:26:51|0.0002965
18:26:52|0.00029653
18:26:53|0.00029648
18:26:55|0.00029647
18:26:55|0.00029648
18:26:56|0.00029632
18:26:57|0.00029649
18:26:59|0.00029653
18:26:59|0.00029659
18:27:00|0.00029638
18:27:02|0.00029667
18:27:03|0.00029659
18:27:03|0.00029648
18:27:05|0.00029648
18:27:06|0.00029655
18:27:07|0.00029657
18:27:07|0.00029652
18:27:08|0.00029653
18:27:10|0.0002964
18:27:10|0.00029636
18:27:11|0.0002965
18:27:13|0.0002967
18:27:14|0.0002965
18:27:16|0.0002967
18:27:17|0.00029667
18:27:18|0.00029677
18:27:18|0.00029672
18:27:19|0.0002969
18:27:20|0.00029697
18:27:22|0.00029697
18:27:23|0.000297
18:27:23|0.00029697
18:27:25|0.00029702
18:27:25|0.00029704
18:27:26|0.00029699
18:27:28|0.00029661
18:27:29|0.00029669
18:27:30|0.00029665
18:27:31|0.00029676
18:27:32|0.00029664
18:27:33|0.00029659
18:27:34|0.00029649
18:27:35|0.0002965
18:27:36|0.00029649
18:27:37|0.00029664
18:27:38|0.00029644
18:27:39|0.00029646
18:27:40|0.00029644
18:27:41|0.00029635
18:27:43|0.00029637
18:27:44|0.00029637
18:27:44|0.00029636
18:27:45|0.00029633
18:27:47|0.0002962
18:27:47|0.00029616
18:27:48|0.00029608
18:27:49|0.00029602
18:27:51|0.00029601
18:27:51|0.00029616
18:27:53|0.00029611
18:27:53|0.00029602
18:27:55|0.0002964
18:27:56|0.00029629
18:27:56|0.00029627
18:27:57|0.00029626
18:27:58|0.00029652
18:28:00|0.00029638
18:28:01|0.0002966
18:28:02|0.00029646
18:28:02|0.00029651
18:28:03|0.00029636
18:28:04|0.00029639
18:28:05|0.00029634
18:28:07|0.00029631
18:28:08|0.00029642
18:28:09|0.00029636
18:28:11|0.00029645
18:28:12|0.00029636
18:28:13|0.00029633
18:28:14|0.00029641
18:28:15|0.00029642
18:28:17|0.00029633
18:28:19|0.00029647
18:28:19|0.00029644
18:28:20|0.00029641
18:28:22|0.00029642
18:28:23|0.00029637
18:28:24|0.00029632
18:28:25|0.00029624
18:28:26|0.00029621
18:28:27|0.00029636
18:28:28|0.00029643
18:28:29|0.00029644
18:28:30|0.00029638
18:28:31|0.00029624
18:28:32|0.00029629
18:28:33|0.00029639
18:28:34|0.00029646
18:28:35|0.00029645
18:28:36|0.00029636
18:28:37|0.00029637
18:28:38|0.00029637
18:28:39|0.00029636
18:28:40|0.00029627
18:28:41|0.00029622
18:28:42|0.00029602
18:28:43|0.00029609
18:28:45|0.000296
18:28:46|0.00029601
18:28:46|0.00029585
18:28:47|0.00029585
18:28:49|0.0002958
18:28:50|0.00029576
18:28:50|0.00029575
18:28:51|0.00029585
18:28:52|0.00029586
18:28:53|0.00029575
18:28:55|0.00029544
18:28:55|0.00029563
18:28:56|0.00029563
18:28:57|0.00029554
18:28:58|0.00029558
18:29:00|0.00029549
18:29:01|0.00029555
18:29:01|0.0002957
18:29:02|0.00029566
18:29:03|0.00029548
18:29:05|0.00029553
18:29:06|0.00029572
18:29:07|0.00029565
18:29:08|0.00029564
18:29:09|0.00029557
18:29:11|0.00029548
18:29:12|0.0002954
18:29:13|0.00029548
18:29:14|0.00029545
18:29:15|0.00029542
18:29:16|0.00029571
18:29:17|0.00029561
18:29:18|0.00029574
18:29:19|0.00029562
18:29:20|0.00029544
18:29:21|0.00029553
18:29:22|0.00029554
18:29:24|0.00029558
18:29:25|0.00029571
18:29:26|0.0002958
18:29:27|0.00029585
18:29:28|0.00029585
18:29:29|0.0002959
18:29:30|0.00029589
18:29:31|0.00029605
18:29:32|0.00029605
18:29:33|0.00029575
18:29:35|0.00029587
18:29:36|0.00029579
18:29:37|0.00029583
18:29:37|0.00029575
18:29:38|0.00029573
18:29:39|0.00029574
18:29:40|0.00029582
18:29:42|0.0002959
18:29:42|0.00029588
18:29:43|0.00029603
18:29:45|0.00029605
18:29:45|0.000296
18:29:47|0.000296
18:29:47|0.00029625
18:29:48|0.00029625
18:29:50|0.00029636
18:29:51|0.00029617
18:29:53|0.00029615
18:29:53|0.00029612
18:29:54|0.00029611
18:29:55|0.00029603
18:29:56|0.00029602
18:29:57|0.00029605
18:29:58|0.00029605
18:30:00|0.00029604
18:30:01|0.00029603
18:30:02|0.00029592
18:30:02|0.00029592
18:30:04|0.00029595
18:30:04|0.00029611
18:30:06|0.0002964
18:30:06|0.00029608
18:30:07|0.0002962
18:30:09|0.00029625
18:30:10|0.00029634
18:30:11|0.00029665
18:30:12|0.00029693
18:30:13|0.00029693
18:30:15|0.00029715
18:30:16|0.00029716
18:30:16|0.00029719
18:30:17|0.00029735
18:30:18|0.00029696
18:30:19|0.0002971
18:30:21|0.00029716
18:30:22|0.0002975
18:30:23|0.00029735
18:30:24|0.00029746
18:30:25|0.0002975
18:30:26|0.00029775
18:30:27|0.00029788
18:30:28|0.00029784
18:30:29|0.00029758
18:30:30|0.00029766
18:30:31|0.00029767
18:30:32|0.00029759
18:30:33|0.00029759
18:30:34|0.00029768
18:30:35|0.00029733
18:30:36|0.00029733
18:30:37|0.00029744
18:30:38|0.0002976
18:30:39|0.00029753
18:30:41|0.00029743
18:30:42|0.00029752
18:30:43|0.00029746
18:30:43|0.00029749
18:30:44|0.00029734
18:30:45|0.00029732
18:30:46|0.0002973
18:30:47|0.00029731
18:30:48|0.00029742
18:30:49|0.00029743
18:30:51|0.00029735
18:30:52|0.00029744
18:30:52|0.00029743
18:30:53|0.00029743
18:30:54|0.00029732
18:30:56|0.00029732
18:30:56|0.0002975
18:30:57|0.00029743
18:30:59|0.00029743
18:30:59|0.0002973
18:31:01|0.00029704
18:31:02|0.00029701
18:31:02|0.00029719
18:31:04|0.00029713
18:31:04|0.00029733
18:31:06|0.00029733
18:31:07|0.0002974
18:31:07|0.00029738
18:31:09|0.00029742
18:31:10|0.00029749
18:31:12|0.00029744
18:31:13|0.00029746
18:31:14|0.00029743
18:31:15|0.00029747
18:31:16|0.00029715
18:31:17|0.00029723
18:31:18|0.00029718
18:31:19|0.00029718
18:31:20|0.00029734
18:31:21|0.00029735
18:31:22|0.00029736
18:31:24|0.00029748
18:31:24|0.00029738
18:31:26|0.0002975
18:31:27|0.00029767
18:31:28|0.00029741
18:31:29|0.0002973
18:31:30|0.00029723
18:31:31|0.00029726
18:31:32|0.00029726
18:31:34|0.00029735
18:31:35|0.00029734
18:31:35|0.00029731
18:31:37|0.00029734
18:31:39|0.00029741
18:31:40|0.00029749
18:31:41|0.00029727
18:31:42|0.00029727
18:31:43|0.00029726
18:31:43|0.00029718
18:31:45|0.00029721
18:31:46|0.00029723
18:31:47|0.00029727
18:31:48|0.00029727
18:31:49|0.00029731
18:31:50|0.00029732
18:31:51|0.00029735
18:31:51|0.00029741
18:31:53|0.00029741
18:31:54|0.00029728
18:31:55|0.00029735
18:31:57|0.00029737
18:31:57|0.00029741
18:31:58|0.00029741
18:31:59|0.00029742
18:32:00|0.00029741
18:32:01|0.00029741
18:32:02|0.0002975
18:32:03|0.00029742
18:32:04|0.00029741
18:32:05|0.00029741
18:32:06|0.00029742
18:32:07|0.00029726
18:32:08|0.00029731
18:32:09|0.00029726
18:32:10|0.00029725
18:32:12|0.00029718
18:32:13|0.00029702
18:32:14|0.00029705
18:32:14|0.00029708
18:32:16|0.00029707
18:32:16|0.00029706
18:32:17|0.00029702
18:32:19|0.00029715
18:32:20|0.00029709
18:32:21|0.00029712
18:32:23|0.00029708
18:32:24|0.00029721
18:32:24|0.00029735
18:32:26|0.00029726
18:32:27|0.00029719
18:32:28|0.00029727
18:32:29|0.0002973
18:32:30|0.0002973
18:32:30|0.00029755
18:32:32|0.0002976
18:32:32|0.00029753
18:32:35|0.00029763
18:32:35|0.0002978
18:32:37|0.00029763
18:32:38|0.00029765
18:32:39|0.00029769
18:32:40|0.00029759
18:32:41|0.00029764
18:32:42|0.00029766
18:32:43|0.00029766
18:32:44|0.00029778
18:32:44|0.00029792
18:32:46|0.00029792
18:32:47|0.00029787
18:32:47|0.00029789
18:32:48|0.00029789
18:32:49|0.00029793
18:32:51|0.00029799
18:32:52|0.00029797
18:32:53|0.00029791
18:32:53|0.00029793
18:32:54|0.00029782
18:32:56|0.00029797
18:32:57|0.00029786
18:32:58|0.0002978
18:32:59|0.00029788
18:33:00|0.00029771
18:33:00|0.00029793
18:33:03|0.00029756
18:33:04|0.00029769
18:33:05|0.00029769
18:33:06|0.00029756
18:33:06|0.00029756
18:33:09|0.00029764
18:33:09|0.00029742
18:33:11|0.00029737
18:33:11|0.00029721
18:33:13|0.00029701
18:33:15|0.00029741
18:33:16|0.00029731
18:33:18|0.00029736
18:33:18|0.00029735
18:33:19|0.00029728
18:33:20|0.00029728
18:33:21|0.00029724
18:33:22|0.00029727
18:33:23|0.00029728
18:33:24|0.00029722
18:33:25|0.00029719
18:33:26|0.00029721
18:33:27|0.00029742
18:33:28|0.00029742
18:33:29|0.00029752
18:33:30|0.00029755
18:33:31|0.00029756
18:33:32|0.00029756
18:33:34|0.00029756
18:33:34|0.00029756
18:33:37|0.00029768
18:33:37|0.00029781
18:33:39|0.00029783
18:33:41|0.00029786
18:33:41|0.000298
18:33:43|0.00029794
18:33:44|0.00029787
18:33:44|0.000298
18:33:46|0.00029807
18:33:47|0.000298
18:33:47|0.00029789
18:33:49|0.00029784
18:33:50|0.00029778
18:33:51|0.0002976
18:33:53|0.00029765
18:33:54|0.00029775
18:33:56|0.00029775
18:33:57|0.00029775
18:33:57|0.0002976
18:33:58|0.00029772
18:33:59|0.00029765
18:34:00|0.00029754
18:34:01|0.00029755
18:34:03|0.00029767
18:34:04|0.00029766
18:34:05|0.0002977
18:34:06|0.00029782
18:34:07|0.00029783
18:34:08|0.00029826
18:34:09|0.00029839
18:34:10|0.00029812
18:34:12|0.00029824
18:34:12|0.00029835
18:34:14|0.00029835
18:34:15|0.00029836
18:34:16|0.00029843
18:34:17|0.00029855
18:34:19|0.00029845
18:34:19|0.00029853
18:34:21|0.0002985
18:34:21|0.00029841
18:34:22|0.00029834
18:34:24|0.00029847
18:34:25|0.00029861
18:34:26|0.00029852
18:34:27|0.00029848
18:34:29|0.00029837
18:34:30|0.00029837
18:34:30|0.0002985
18:34:31|0.00029851
18:34:33|0.0002985
18:34:33|0.00029831
18:34:35|0.00029831
18:34:36|0.00029831
18:34:37|0.00029821
18:34:38|0.0002983
18:34:40|0.00029799
18:34:40|0.000298
18:34:42|0.00029803
18:34:43|0.00029799
18:34:43|0.00029792
18:34:45|0.00029785
18:34:45|0.00029797
18:34:47|0.00029792
18:34:48|0.00029783
18:34:49|0.00029767
18:34:50|0.00029755
18:34:51|0.00029755
18:34:52|0.00029755
18:34:53|0.00029761
18:34:54|0.00029757
18:34:55|0.00029762
18:34:56|0.00029778
18:34:57|0.00029783
18:34:58|0.00029766
18:34:59|0.00029766
18:35:00|0.00029757
18:35:02|0.00029764
18:35:03|0.00029761
18:35:04|0.0002976
18:35:06|0.00029758
18:35:06|0.00029741
18:35:07|0.00029728
18:35:09|0.00029726
18:35:10|0.00029736
18:35:11|0.00029742
18:35:12|0.00029738
18:35:13|0.0002974
18:35:13|0.0002974
18:35:14|0.00029741
18:35:15|0.00029745
18:35:17|0.0002975
18:35:18|0.0002974
18:35:19|0.0002974
18:35:20|0.00029752
18:35:21|0.00029767
18:35:22|0.00029762
18:35:24|0.00029771
18:35:24|0.00029777
18:35:25|0.00029775
18:35:27|0.00029777
18:35:28|0.00029794
18:35:28|0.0002978
18:35:29|0.00029786
18:35:30|0.00029787
18:35:31|0.00029794
18:35:33|0.00029809
18:35:34|0.00029799
18:35:34|0.00029787
18:35:36|0.0002978
18:35:37|0.0002978
18:35:38|0.00029774
18:35:39|0.00029776
18:35:40|0.00029776
18:35:41|0.00029776
18:35:42|0.00029789
18:35:43|0.00029796
18:35:44|0.000298
18:35:45|0.00029806
18:35:46|0.00029806
18:35:47|0.00029818
18:35:48|0.0002982
18:35:49|0.0002981
18:35:50|0.00029816
18:35:51|0.00029787
18:35:52|0.00029811
18:35:53|0.000298
18:35:54|0.000298
18:35:55|0.00029798
18:35:56|0.00029798
18:35:57|0.000298
18:35:58|0.00029799
18:35:59|0.00029819
18:36:00|0.00029817
18:36:01|0.00029813
18:36:02|0.0002982
18:36:04|0.00029812
18:36:05|0.00029813
18:36:05|0.00029813
18:36:06|0.00029816
18:36:08|0.00029798
18:36:08|0.00029796
18:36:10|0.000298
18:36:11|0.00029802
18:36:11|0.00029804
18:36:12|0.00029796
18:36:13|0.00029807
18:36:14|0.00029776
18:36:15|0.00029774
18:36:17|0.00029774
18:36:18|0.00029775
18:36:19|0.00029785
18:36:20|0.0002978
18:36:21|0.0002978
18:36:22|0.00029774
18:36:23|0.00029774
18:36:24|0.0002977
18:36:25|0.0002977
18:36:26|0.00029763
18:36:27|0.00029763
18:36:28|0.00029756
18:36:30|0.00029742
18:36:31|0.0002974
18:36:31|0.0002974
18:36:32|0.00029739
18:36:33|0.00029744
18:36:34|0.00029741
18:36:36|0.00029732
18:36:38|0.0002974
18:36:38|0.00029742
18:36:39|0.00029742
18:36:41|0.00029741
18:36:41|0.0002974
18:36:43|0.00029733
18:36:44|0.00029736
18:36:45|0.00029713
18:36:46|0.00029713
18:36:47|0.00029734
18:36:48|0.00029718
18:36:49|0.000297
18:36:50|0.000297
18:36:51|0.00029701
18:36:52|0.000297
18:36:53|0.00029701
18:36:54|0.000297
18:36:55|0.00029693
18:36:56|0.00029691
18:36:57|0.00029675
18:36:58|0.00029674
18:36:59|0.00029678
18:37:00|0.00029651
18:37:01|0.00029653
18:37:02|0.00029671
18:37:04|0.00029688
18:37:04|0.00029687
18:37:05|0.00029672
18:37:06|0.00029678
18:37:07|0.00029677
18:37:08|0.00029688
18:37:09|0.00029689
18:37:11|0.00029676
18:37:11|0.00029672
18:37:13|0.00029664
18:37:14|0.00029669
18:37:15|0.00029675
18:37:15|0.00029687
18:37:17|0.00029664
18:37:18|0.00029677
18:37:19|0.0002968
18:37:20|0.00029686
18:37:21|0.00029709
18:37:23|0.000297
18:37:23|0.000297
18:37:24|0.00029709
18:37:26|0.00029684
18:37:27|0.0002969
18:37:28|0.00029709
18:37:29|0.000297
18:37:30|0.000297
18:37:31|0.00029702
18:37:32|0.00029711
18:37:33|0.00029718
18:37:34|0.00029712
18:37:35|0.00029709
18:37:36|0.00029718
18:37:38|0.00029704
18:37:39|0.00029686
18:37:40|0.0002971
18:37:41|0.00029722
18:37:42|0.00029709
18:37:43|0.00029694
18:37:44|0.00029693
18:37:45|0.00029689
18:37:46|0.00029692
18:37:47|0.00029686
18:37:48|0.00029686
18:37:49|0.00029686
18:37:50|0.0002971
18:37:51|0.00029708
18:37:52|0.00029719
18:37:53|0.00029719
18:37:54|0.00029729
18:37:55|0.00029729
18:37:56|0.00029726
18:37:57|0.00029726
18:37:58|0.00029724
18:37:59|0.00029732
18:38:00|0.00029739
18:38:01|0.00029742
18:38:02|0.00029742
18:38:03|0.00029742
18:38:04|0.00029742
18:38:05|0.00029741
18:38:06|0.00029746
18:38:07|0.00029731
18:38:08|0.00029731
18:38:09|0.00029731
18:38:10|0.00029726
18:38:11|0.00029724
18:38:12|0.00029729
18:38:13|0.00029711
18:38:15|0.00029704
18:38:15|0.00029701
18:38:18|0.00029692
18:38:18|0.0002969
18:38:20|0.00029689
18:38:20|0.0002969
18:38:22|0.00029708
18:38:23|0.00029708
18:38:24|0.000297
18:38:24|0.00029706
18:38:27|0.00029652
18:38:27|0.00029665
18:38:28|0.00029664
18:38:29|0.00029659
18:38:30|0.00029636
18:38:31|0.00029643
18:38:32|0.00029636
18:38:33|0.00029643
18:38:34|0.00029621
18:38:35|0.00029609
18:38:36|0.00029601
18:38:37|0.00029575
18:38:38|0.00029575
18:38:40|0.00029572
18:38:41|0.00029568
18:38:41|0.00029564
18:38:44|0.0002959
18:38:44|0.00029593
18:38:45|0.00029588
18:38:46|0.00029582
18:38:47|0.0002956
18:38:48|0.0002956
18:38:50|0.00029548
18:38:51|0.0002957
18:38:52|0.0002957
18:38:53|0.00029554
18:38:54|0.00029543
18:38:54|0.00029556
18:38:56|0.00029536
18:38:56|0.00029574
18:38:58|0.00029595
18:38:59|0.00029605
18:39:00|0.00029637
18:39:00|0.00029641
18:39:03|0.00029645
18:39:03|0.00029651
18:39:04|0.00029661
18:39:05|0.00029627
18:39:06|0.00029637
18:39:07|0.00029658
18:39:08|0.00029653
18:39:10|0.00029652
18:39:11|0.00029637
18:39:13|0.00029637
18:39:13|0.00029633
18:39:14|0.00029622
18:39:16|0.00029621
18:39:17|0.00029616
18:39:18|0.00029611
18:39:19|0.00029611
18:39:21|0.00029614
18:39:21|0.00029618
18:39:23|0.00029617
18:39:24|0.00029611
18:39:25|0.00029615
18:39:26|0.00029595
18:39:27|0.00029556
18:39:28|0.00029575
18:39:29|0.00029585
18:39:30|0.00029585
18:39:31|0.00029582
18:39:32|0.00029591
18:39:33|0.00029594
18:39:35|0.00029578
18:39:36|0.00029578
18:39:36|0.0002959
18:39:38|0.00029593
18:39:38|0.00029599
18:39:40|0.00029602
18:39:41|0.00029599
18:39:42|0.00029599
18:39:43|0.00029581
18:39:44|0.00029587
18:39:45|0.00029568
18:39:47|0.00029567
18:39:47|0.00029583
18:39:48|0.00029586
18:39:49|0.00029586
18:39:50|0.00029575
18:39:51|0.00029582
18:39:53|0.0002958
18:39:54|0.00029594
18:39:55|0.00029569
18:39:56|0.00029557
18:39:57|0.00029584
18:39:58|0.00029602
18:40:00|0.000296
18:40:01|0.00029611
18:40:01|0.00029611
18:40:02|0.00029618
18:40:04|0.00029615
18:40:04|0.00029603
18:40:06|0.00029603
18:40:07|0.00029627
18:40:09|0.00029622
18:40:09|0.00029628
18:40:10|0.00029621
18:40:11|0.00029618
18:40:13|0.0002963
18:40:14|0.00029636
18:40:15|0.00029636
18:40:16|0.00029624
18:40:17|0.00029624
18:40:18|0.0002964
18:40:19|0.00029644
18:40:20|0.00029656
18:40:21|0.0002967
18:40:23|0.00029667
18:40:24|0.00029668
18:40:25|0.00029662
18:40:26|0.00029649
18:40:27|0.00029656
18:40:28|0.0002962
18:40:29|0.0002961
18:40:30|0.00029613
18:40:31|0.00029613
18:40:32|0.00029613
18:40:33|0.00029625
18:40:35|0.00029649
18:40:36|0.0002965
18:40:36|0.00029657
18:40:37|0.00029652
18:40:38|0.00029652
18:40:40|0.00029652
18:40:40|0.00029653
18:40:42|0.00029652
18:40:43|0.00029657
18:40:43|0.00029643
18:40:45|0.00029641
18:40:45|0.00029621
18:40:46|0.00029621
18:40:48|0.00029627
18:40:49|0.00029636
18:40:50|0.00029647
18:40:51|0.00029643
18:40:52|0.00029641
18:40:53|0.00029617
18:40:54|0.00029606
18:40:55|0.00029608
18:40:56|0.00029606
18:40:58|0.00029624
18:40:58|0.00029631
18:40:59|0.00029617
18:41:01|0.00029614
18:41:01|0.00029613
18:41:02|0.00029613
18:41:04|0.00029612
18:41:05|0.00029613
18:41:05|0.0002962
18:41:06|0.0002962
18:41:08|0.0002963
18:41:08|0.00029616
18:41:10|0.0002962
18:41:11|0.00029608
18:41:11|0.00029612
18:41:13|0.00029609
18:41:13|0.00029621
18:41:15|0.0002963
18:41:16|0.00029634
18:41:16|0.00029624
18:41:17|0.00029624
18:41:18|0.0002964
18:41:19|0.00029637
18:41:20|0.00029643
18:41:21|0.00029643
18:41:23|0.00029644
18:41:24|0.00029642
18:41:25|0.00029644
18:41:26|0.00029644
18:41:27|0.00029646
18:41:28|0.00029644
18:41:29|0.00029624
18:41:30|0.00029635
18:41:31|0.00029631
18:41:32|0.00029666
18:41:33|0.00029654
18:41:34|0.00029647
18:41:35|0.00029656
18:41:36|0.00029644
18:41:38|0.00029642
18:41:38|0.0002963
18:41:39|0.00029637
18:41:41|0.00029642
18:41:42|0.00029636
18:41:44|0.00029624
18:41:45|0.00029625
18:41:46|0.00029625
18:41:47|0.0002963
18:41:49|0.00029629
18:41:49|0.00029628
18:41:50|0.00029623
18:41:52|0.00029623
18:41:53|0.00029625
18:41:54|0.00029628
18:41:55|0.00029628
18:41:56|0.00029627
18:41:57|0.00029627
18:41:58|0.00029614
18:41:59|0.00029625
18:42:00|0.00029625
18:42:01|0.00029629
18:42:02|0.00029625
18:42:03|0.00029627
18:42:04|0.00029625
18:42:05|0.00029657
18:42:06|0.00029646
18:42:07|0.00029612
18:42:08|0.00029612
18:42:09|0.00029611
18:42:10|0.00029659
18:42:11|0.00029666
18:42:12|0.00029665
18:42:13|0.00029669
18:42:14|0.00029687
18:42:15|0.00029689
18:42:16|0.00029699
18:42:17|0.00029715
18:42:18|0.00029716
18:42:19|0.00029723
18:42:20|0.00029723
18:42:21|0.00029717
18:42:22|0.00029717
18:42:24|0.00029768
18:42:25|0.0002978
18:42:26|0.00029753
18:42:27|0.0002975
18:42:28|0.00029755
18:42:30|0.00029763
18:42:30|0.00029749
18:42:32|0.00029767
18:42:33|0.00029768
18:42:34|0.00029756
18:42:34|0.00029767
18:42:35|0.00029767
18:42:36|0.00029758
18:42:38|0.0002976
18:42:38|0.00029759
18:42:39|0.0002975
18:42:41|0.00029749
18:42:41|0.0002976
18:42:43|0.0002976
18:42:44|0.00029746
18:42:45|0.0002974
18:42:46|0.00029741
18:42:47|0.0002975
18:42:49|0.00029751
18:42:49|0.00029747
18:42:50|0.00029756
18:42:51|0.00029756
18:42:52|0.00029761
18:42:54|0.00029756
18:42:54|0.00029759
18:42:56|0.00029758
18:42:56|0.0002976
18:42:57|0.00029767
18:42:59|0.00029762
18:43:00|0.00029764
18:43:01|0.0002977
18:43:03|0.0002976
18:43:03|0.00029775
18:43:05|0.00029778
18:43:06|0.00029756
18:43:08|0.0002978
18:43:09|0.00029783
18:43:09|0.00029785
18:43:11|0.00029787
18:43:12|0.00029792
18:43:13|0.00029787
18:43:14|0.00029785
18:43:15|0.00029785
18:43:16|0.00029781
18:43:17|0.00029779
18:43:18|0.00029775
18:43:19|0.00029787
18:43:20|0.00029802
18:43:21|0.00029791
18:43:22|0.00029767
18:43:23|0.00029789
18:43:24|0.00029788
18:43:25|0.00029782
18:43:26|0.00029789
18:43:27|0.00029783
18:43:29|0.00029792
18:43:29|0.00029789
18:43:31|0.00029789
18:43:31|0.0002979
18:43:32|0.00029791
18:43:34|0.00029789
18:43:35|0.000298
18:43:35|0.0002981
18:43:37|0.00029835
18:43:38|0.00029832
18:43:39|0.00029822
18:43:40|0.00029815
18:43:42|0.00029817
18:43:43|0.00029814
18:43:44|0.00029795
18:43:45|0.00029789
18:43:46|0.00029789
18:43:47|0.00029785
18:43:48|0.00029781
18:43:49|0.00029794
18:43:51|0.00029812
18:43:51|0.00029806
18:43:52|0.0002982
18:43:53|0.00029886
18:43:54|0.00029895
18:43:55|0.00029918
18:43:56|0.00029934
18:43:57|0.00030042
18:43:58|0.00030063
18:43:59|0.00030073
18:44:00|0.00030032
18:44:01|0.00030026
18:44:02|0.00029952
18:44:03|0.00029964
18:44:04|0.00029978
18:44:05|0.0002999
18:44:06|0.00030007
18:44:07|0.00030028
18:44:08|0.00030022
18:44:09|0.00030012
18:44:10|0.00030024
18:44:11|0.0003002
18:44:12|0.00030018
18:44:13|0.00030026
18:44:14|0.00030008
18:44:15|0.00030006
18:44:16|0.0002995
18:44:17|0.00029975
18:44:18|0.00029985
18:44:19|0.00029988
18:44:20|0.00029991
18:44:21|0.0003
18:44:22|0.0003
18:44:24|0.00029999
18:44:25|0.00029997
18:44:26|0.00029959
18:44:27|0.00029974
18:44:28|0.00030031
18:44:28|0.00030025
18:44:29|0.00030035
18:44:30|0.00030008
18:44:31|0.00030018
18:44:33|0.00030022
18:44:34|0.0003
18:44:34|0.00030002
18:44:35|0.00030015
18:44:37|0.00030015
18:44:37|0.00030003
18:44:38|0.00030013
18:44:40|0.00030002
18:44:42|0.00030003
18:44:42|0.00030014
18:44:43|0.00030004
18:44:44|0.00030004
18:44:45|0.00030005
18:44:46|0.0003001
18:44:48|0.00030008
18:44:50|0.00030004
18:44:50|0.00030004
18:44:52|0.00030029
18:44:53|0.0003003
18:44:54|0.0003002
18:44:54|0.0003003
18:44:55|0.00030026
18:44:56|0.00030032
18:44:58|0.0003002
18:44:59|0.0003003
18:45:00|0.0003002
18:45:01|0.0003002
18:45:02|0.00030022
18:45:02|0.0003003
18:45:03|0.00030025
18:45:05|0.00030002
18:45:06|0.00029995
18:45:07|0.0003
18:45:08|0.00030016
18:45:09|0.00030002
18:45:10|0.00030002
18:45:12|0.00030083
18:45:13|0.00030045
18:45:14|0.00030051
18:45:15|0.00030059
18:45:16|0.00030036
18:45:17|0.00030067
18:45:17|0.0003006
18:45:19|0.00030057
18:45:19|0.00030053
18:45:21|0.00030072
18:45:22|0.00030085
18:45:22|0.00030119
18:45:23|0.00030132
18:45:25|0.00030117
18:45:26|0.00030157
18:45:26|0.00030159
18:45:28|0.00030158
18:45:29|0.00030175
18:45:30|0.00030184
18:45:30|0.00030189
18:45:32|0.00030184
18:45:33|0.00030162
18:45:35|0.00030119
18:45:35|0.00030127
18:45:36|0.00030144
18:45:37|0.00030148
18:45:38|0.00030144
18:45:39|0.00030148
18:45:40|0.00030143
18:45:41|0.00030124
18:45:42|0.00030138
18:45:43|0.00030147
18:45:44|0.00030131
18:45:45|0.00030111
18:45:46|0.00030126
18:45:47|0.0003013
18:45:48|0.00030123
18:45:49|0.00030131
18:45:50|0.00030114
18:45:51|0.000301
18:45:52|0.00030101
18:45:53|0.00030105
18:45:54|0.00030119
18:45:55|0.0003014
18:45:56|0.00030122
18:45:57|0.00030127
18:45:58|0.00030133
18:45:59|0.00030117
18:46:00|0.00030101
18:46:01|0.00030093
18:46:02|0.00030086
18:46:03|0.00030088
18:46:04|0.00030077
18:46:05|0.00030097
18:46:06|0.00030072
18:46:07|0.00030072
18:46:08|0.00030043
18:46:09|0.00030021
18:46:10|0.00030033
18:46:11|0.00030026
18:46:12|0.00030013
18:46:13|0.00030003
18:46:14|0.00030011
18:46:15|0.00030006
18:46:16|0.0003
18:46:17|0.00030001
18:46:18|0.00029993
18:46:19|0.00029996
18:46:20|0.00030009
18:46:21|0.00030021
18:46:22|0.00030003
18:46:24|0.00030022
18:46:25|0.00030025
18:46:27|0.00030035
18:46:27|0.0003004
18:46:28|0.00030062
18:46:30|0.0003006
18:46:31|0.00030051
18:46:32|0.00030042
18:46:33|0.00030036
18:46:35|0.00030027
18:46:35|0.00030031
18:46:36|0.00030033
18:46:37|0.0003004
18:46:38|0.0003003
18:46:39|0.00030033
18:46:40|0.00030033
18:46:42|0.00030042
18:46:44|0.00030032
18:46:44|0.00030031
18:46:45|0.0003003
18:46:46|0.00030018
18:46:47|0.00030024
18:46:48|0.00030015
18:46:49|0.00029983
18:46:50|0.0002999
18:46:51|0.00029991
18:46:52|0.00030019
18:46:53|0.00030016
18:46:55|0.00030006
18:46:56|0.00029997
18:46:57|0.0003
18:46:59|0.00029975
18:46:59|0.00029985
18:47:00|0.00029977
18:47:01|0.00029982
18:47:03|0.00029983
18:47:04|0.00029974
18:47:05|0.00029978
18:47:07|0.00029973
18:47:08|0.00029968
18:47:09|0.00029992
18:47:10|0.00029985
18:47:11|0.00029962
18:47:12|0.0002998
18:47:13|0.00029984
18:47:15|0.00029969
18:47:15|0.0002997
18:47:17|0.00029976
18:47:17|0.00029952
18:47:18|0.00029948
18:47:19|0.00029944
18:47:20|0.000299
18:47:21|0.00029901
18:47:23|0.00029912
18:47:24|0.00029924
18:47:25|0.00029916
18:47:26|0.00029923
18:47:27|0.0002992
18:47:29|0.00029919
18:47:29|0.0002993
18:47:30|0.00029922
18:47:32|0.00029928
18:47:33|0.00029901
18:47:34|0.00029901
18:47:36|0.00029934
18:47:37|0.00029936
18:47:37|0.00029904
18:47:39|0.00029901
18:47:40|0.000299
18:47:41|0.000299
18:47:42|0.00029901
18:47:43|0.00029901
18:47:45|0.00029913
18:47:46|0.000299
18:47:47|0.00029901
18:47:48|0.00029901
18:47:50|0.00029901
18:47:51|0.0002991
18:47:52|0.00029901
18:47:53|0.00029872
18:47:55|0.00029868
18:47:55|0.00029855
18:47:57|0.00029847
18:47:58|0.00029847
18:47:59|0.00029839
18:48:00|0.00029831
18:48:01|0.00029833
18:48:02|0.00029831
18:48:03|0.0002983
18:48:04|0.00029839
18:48:06|0.00029842
18:48:07|0.00029834
18:48:07|0.00029831
18:48:09|0.0002986
18:48:09|0.00029864
18:48:10|0.00029865
18:48:11|0.00029856
18:48:13|0.00029885
18:48:14|0.00029891
18:48:15|0.00029869
18:48:16|0.00029887
18:48:17|0.00029912
18:48:18|0.00029924
18:48:19|0.00029906
18:48:20|0.000299
18:48:21|0.00029887
18:48:22|0.00029881
18:48:23|0.00029882
18:48:24|0.00029869
18:48:25|0.0002987
18:48:26|0.00029867
18:48:28|0.00029871
18:48:29|0.00029871
18:48:29|0.00029872
18:48:30|0.00029867
18:48:32|0.00029864
18:48:33|0.00029867
18:48:34|0.0002986
18:48:36|0.00029862
18:48:36|0.0002986
18:48:38|0.00029868
18:48:39|0.0002987
18:48:40|0.00029863
18:48:40|0.0002984
18:48:41|0.00029838
18:48:44|0.00029839
18:48:44|0.0002984
18:48:46|0.00029862
18:48:48|0.00029869
18:48:48|0.00029881
18:48:49|0.00029871
18:48:50|0.00029882
18:48:51|0.00029879
18:48:52|0.00029881
18:48:53|0.00029882
18:48:54|0.0002988
18:48:55|0.00029881
18:48:56|0.0002988
18:48:57|0.0002988
18:48:58|0.0002988
18:48:59|0.00029897
18:49:00|0.00029898
18:49:01|0.0002991
18:49:02|0.00029928
18:49:03|0.00029932
18:49:04|0.00029936
18:49:05|0.0002996
18:49:06|0.00029942
18:49:07|0.00029955
18:49:08|0.00029947
18:49:09|0.00029931
18:49:10|0.00029913
18:49:11|0.00029925
18:49:12|0.00029919
18:49:13|0.00029931
18:49:14|0.0002991
18:49:15|0.00029909
18:49:16|0.00029873
18:49:17|0.00029879
18:49:18|0.00029886
18:49:19|0.0002987
18:49:20|0.00029867
18:49:21|0.000299
18:49:22|0.00029898
18:49:23|0.00029897
18:49:24|0.00029878
18:49:25|0.00029887
18:49:26|0.0002987
18:49:28|0.00029868
18:49:29|0.00029811
18:49:31|0.00029813
18:49:31|0.00029814
18:49:32|0.00029825
18:49:33|0.0002982
18:49:34|0.00029836
18:49:35|0.00029826
18:49:36|0.00029834
18:49:37|0.00029808
18:49:39|0.00029792
18:49:39|0.0002978
18:49:41|0.00029799
18:49:43|0.00029817
18:49:43|0.00029801
18:49:44|0.00029791
18:49:46|0.00029787
18:49:46|0.00029797
18:49:48|0.00029767
18:49:49|0.00029787
18:49:50|0.00029787
18:49:50|0.00029788
18:49:51|0.00029787
18:49:53|0.00029787
18:49:53|0.00029771
18:49:55|0.00029767
18:49:55|0.00029765
18:49:57|0.00029756
18:49:57|0.00029757
18:49:59|0.00029755
18:50:00|0.0002973
18:50:01|0.00029747
18:50:02|0.0002975
18:50:03|0.00029749
18:50:03|0.00029746
18:50:05|0.00029749
18:50:06|0.00029755
18:50:07|0.00029756
18:50:07|0.00029761
18:50:09|0.00029762
18:50:10|0.00029773
18:50:11|0.00029772
18:50:12|0.00029773
18:50:13|0.00029773
18:50:13|0.00029771
18:50:15|0.00029781
18:50:16|0.00029762
18:50:16|0.00029771
18:50:18|0.00029779
18:50:19|0.00029787
18:50:20|0.00029774
18:50:20|0.00029786
18:50:22|0.00029786
18:50:23|0.00029786
18:50:23|0.00029786
18:50:24|0.00029787
18:50:26|0.00029781
18:50:27|0.00029777
18:50:28|0.00029773
18:50:30|0.00029762
18:50:30|0.00029766
18:50:32|0.00029776
18:50:34|0.00029783
18:50:34|0.00029772
18:50:35|0.00029767
18:50:36|0.0002975
18:50:37|0.00029756
18:50:38|0.00029746
18:50:39|0.00029739
18:50:40|0.00029763
18:50:41|0.00029755
18:50:42|0.00029743
18:50:43|0.00029743
18:50:44|0.00029756
18:50:45|0.00029756
18:50:47|0.00029743
18:50:48|0.00029754
18:50:49|0.0002973
18:50:49|0.0002973
18:50:52|0.00029743
18:50:52|0.00029743
18:50:53|0.00029755
18:50:54|0.00029742
18:50:55|0.00029749
18:50:56|0.00029779
18:50:57|0.00029759
18:50:58|0.00029786
18:50:59|0.00029786
18:51:00|0.00029783
18:51:01|0.00029784
18:51:02|0.00029782
18:51:03|0.00029782
18:51:04|0.0002976
18:51:06|0.00029762
18:51:07|0.00029748
18:51:08|0.00029749
18:51:10|0.00029769
18:51:10|0.00029766
18:51:12|0.00029777
18:51:14|0.00029794
18:51:14|0.00029794
18:51:16|0.00029798
18:51:17|0.00029798
18:51:18|0.000298
18:51:19|0.00029799
18:51:20|0.00029791
18:51:21|0.00029791
18:51:22|0.00029797
18:51:23|0.00029797
18:51:24|0.00029797
18:51:25|0.00029794
18:51:26|0.00029793
18:51:27|0.00029797
18:51:28|0.00029794
18:51:29|0.00029794
18:51:30|0.00029793
18:51:31|0.00029794
18:51:33|0.00029804
18:51:33|0.00029804
18:51:35|0.00029807
18:51:36|0.00029807
18:51:37|0.00029825
18:51:38|0.0002981
18:51:40|0.00029809
18:51:40|0.00029814
18:51:42|0.00029818
18:51:43|0.00029827
18:51:43|0.00029826
18:51:45|0.00029827
18:51:45|0.00029839
18:51:47|0.00029839
18:51:48|0.0002984
18:51:50|0.00029847
18:51:51|0.00029855
18:51:52|0.00029852
18:51:53|0.0002985
18:51:54|0.00029853
18:51:55|0.00029854
18:51:56|0.00029862
18:51:57|0.00029869
18:51:58|0.00029864
18:51:59|0.00029862
18:52:00|0.00029883
18:52:01|0.00029887
18:52:03|0.00029882
18:52:04|0.00029885
18:52:05|0.00029881
18:52:06|0.00029881
18:52:06|0.00029873
18:52:07|0.00029863
18:52:08|0.00029873
18:52:09|0.00029877
18:52:10|0.00029878
18:52:11|0.00029892
18:52:12|0.00029888
18:52:13|0.00029881
18:52:14|0.0002987
18:52:15|0.00029882
18:52:16|0.00029887
18:52:18|0.00029887
18:52:19|0.00029893
18:52:19|0.00029888
18:52:21|0.00029873
18:52:21|0.0002989
18:52:22|0.00029888
18:52:24|0.00029888
18:52:24|0.00029888
18:52:25|0.00029881
18:52:27|0.0002988
18:52:27|0.0002988
18:52:28|0.00029872
18:52:30|0.00029871
18:52:31|0.00029868
18:52:32|0.00029868
18:52:33|0.0002988
18:52:34|0.00029868
18:52:35|0.0002986
18:52:36|0.00029862
18:52:37|0.00029861
18:52:38|0.00029839
18:52:39|0.00029839
18:52:40|0.00029867
18:52:41|0.00029843
18:52:42|0.0002984
18:52:43|0.00029846
18:52:44|0.00029853
18:52:45|0.00029844
18:52:46|0.00029868
18:52:47|0.00029863
18:52:49|0.00029849
18:52:50|0.00029869
18:52:51|0.0002987
18:52:52|0.00029877
18:52:53|0.00029878
18:52:54|0.00029864
18:52:55|0.00029857
18:52:57|0.00029853
18:52:57|0.00029853
18:52:58|0.00029844
18:52:59|0.00029851
18:53:00|0.00029855
18:53:02|0.00029858
18:53:02|0.00029857
18:53:03|0.00029866
18:53:05|0.00029865
18:53:06|0.00029861
18:53:06|0.00029868
18:53:07|0.00029873
18:53:08|0.00029871
18:53:09|0.00029926
18:53:11|0.00029931
18:53:12|0.0002992
18:53:12|0.00029878
18:53:14|0.00029885
18:53:15|0.00029885
18:53:17|0.00029888
18:53:18|0.00029905
18:53:19|0.00029903
18:53:19|0.00029892
18:53:20|0.00029887
18:53:22|0.00029882
18:53:22|0.00029885
18:53:24|0.00029888
18:53:24|0.00029888
18:53:26|0.00029896
18:53:27|0.00029896
18:53:28|0.00029877
18:53:29|0.00029871
18:53:30|0.0002987
18:53:31|0.00029867
18:53:32|0.00029868
18:53:34|0.00029875
18:53:34|0.0002988
18:53:36|0.00029854
18:53:37|0.00029854
18:53:38|0.00029859
18:53:39|0.00029859
18:53:40|0.00029855
18:53:41|0.00029846
18:53:42|0.00029835
18:53:43|0.00029837
18:53:44|0.00029829
18:53:45|0.00029821
18:53:46|0.0002982
18:53:47|0.00029815
18:53:49|0.00029793
18:53:50|0.00029801
18:53:50|0.00029773
18:53:52|0.00029777
18:53:53|0.00029773
18:53:54|0.00029773
18:53:55|0.00029799
18:53:57|0.0002979
18:53:57|0.00029788
18:53:59|0.00029794
18:54:00|0.00029801
18:54:01|0.0002979
18:54:02|0.00029798
18:54:02|0.00029789
18:54:03|0.00029785
18:54:05|0.00029801
18:54:06|0.00029808
18:54:07|0.00029807
18:54:08|0.00029807
18:54:09|0.00029807
18:54:10|0.00029808
18:54:11|0.00029809
18:54:12|0.00029827
18:54:13|0.00029832
18:54:14|0.00029829
18:54:15|0.00029839
18:54:16|0.00029845
18:54:17|0.00029849
18:54:18|0.00029848
18:54:19|0.00029853
18:54:20|0.00029844
18:54:21|0.00029821
18:54:22|0.00029806
18:54:23|0.00029805
18:54:25|0.00029819
18:54:26|0.00029815
18:54:26|0.00029815
18:54:27|0.00029823
18:54:28|0.00029814
18:54:29|0.00029818
18:54:30|0.00029815
18:54:31|0.00029815
18:54:33|0.00029844
18:54:35|0.00029834
18:54:35|0.00029852
18:54:37|0.00029842
18:54:37|0.00029843
18:54:38|0.0002984
18:54:41|0.00029846
18:54:42|0.00029848
18:54:42|0.00029829
18:54:44|0.00029847
18:54:45|0.0002983
18:54:46|0.0002983
18:54:46|0.00029843
18:54:48|0.00029851
18:54:49|0.00029847
18:54:51|0.00029845
18:54:51|0.00029842
18:54:52|0.00029844
18:54:54|0.00029839
18:54:55|0.00029839
18:54:56|0.00029837
18:54:56|0.00029837
18:54:59|0.00029837
18:54:59|0.00029854
18:55:01|0.00029848
18:55:02|0.00029859
18:55:02|0.00029859
18:55:04|0.00029859
18:55:05|0.00029848
18:55:06|0.00029847
18:55:08|0.00029847
18:55:09|0.00029847
18:55:10|0.00029847
18:55:12|0.00029845
18:55:12|0.00029854
18:55:13|0.00029854
18:55:14|0.00029848
18:55:15|0.00029852
18:55:16|0.00029852
18:55:17|0.00029848
18:55:18|0.00029848
18:55:19|0.00029827
18:55:20|0.00029831
18:55:21|0.00029834
18:55:22|0.00029833
18:55:23|0.00029839
18:55:24|0.00029839
18:55:25|0.0002984
18:55:26|0.00029831
18:55:27|0.00029831
18:55:28|0.00029832
18:55:29|0.00029832
18:55:30|0.00029832
18:55:31|0.00029838
18:55:32|0.00029835
18:55:33|0.00029831
18:55:34|0.00029836
18:55:35|0.00029836
18:55:37|0.00029833
18:55:38|0.00029832
18:55:40|0.00029848
18:55:40|0.00029864
18:55:41|0.0002986
18:55:42|0.0002986
18:55:43|0.0002986
18:55:44|0.00029875
18:55:45|0.00029879
18:55:46|0.00029879
18:55:47|0.00029911
18:55:48|0.00029913
18:55:49|0.00029922
18:55:50|0.00029928
18:55:51|0.00029927
18:55:53|0.00029928
18:55:55|0.00029921
18:55:55|0.00029925
18:55:57|0.00029892
18:55:57|0.00029904
18:55:58|0.00029922
18:55:59|0.00029886
18:56:00|0.00029887
18:56:01|0.00029887
18:56:02|0.00029863
18:56:04|0.00029884
18:56:04|0.00029886
18:56:06|0.0002989
18:56:07|0.0002989
18:56:08|0.0002989
18:56:08|0.00029915
18:56:10|0.00029902
18:56:10|0.00029902
18:56:12|0.00029902
18:56:13|0.00029902
18:56:14|0.00029909
18:56:15|0.00029908
18:56:16|0.00029909
18:56:16|0.00029909
18:56:18|0.0002991
18:56:19|0.00029909
18:56:20|0.0002991
18:56:21|0.0002991
18:56:21|0.00029915
18:56:23|0.0002991
18:56:24|0.00029914
18:56:24|0.00029923
18:56:26|0.00029927
18:56:26|0.00029931
18:56:28|0.00029935
18:56:28|0.00029935
18:56:29|0.00029942
18:56:31|0.00029947
18:56:31|0.00029942
18:56:33|0.00029948
18:56:33|0.00029943
18:56:35|0.00029937
18:56:35|0.00029924
18:56:36|0.00029919
18:56:39|0.00029915
18:56:39|0.00029921
18:56:40|0.00029925
18:56:41|0.00029918
18:56:42|0.00029909
18:56:43|0.00029902
18:56:44|0.00029902
18:56:46|0.00029903
18:56:46|0.00029908
18:56:47|0.0002991
18:56:48|0.00029905
18:56:49|0.00029905
18:56:51|0.00029915
18:56:52|0.00029911
18:56:53|0.00029911
18:56:55|0.00029911
18:56:56|0.00029926
18:56:57|0.00029922
18:56:58|0.00029921
18:56:59|0.0002992
18:57:00|0.00029916
18:57:01|0.00029916
18:57:03|0.00029912
18:57:04|0.00029911
18:57:05|0.00029902
18:57:06|0.00029903
18:57:08|0.00029902
18:57:09|0.00029903
18:57:09|0.00029902
18:57:11|0.00029903
18:57:11|0.000299
18:57:12|0.00029891
18:57:13|0.00029885
18:57:14|0.00029884
18:57:15|0.00029884
18:57:16|0.00029866
18:57:18|0.00029881
18:57:18|0.00029885
18:57:19|0.00029888
18:57:20|0.00029888
18:57:22|0.00029877
18:57:22|0.00029879
18:57:23|0.00029881
18:57:24|0.0002988
18:57:25|0.00029878
18:57:27|0.00029877
18:57:27|0.00029869
18:57:28|0.00029873
18:57:29|0.00029872
18:57:31|0.00029876
18:57:31|0.0002987
18:57:33|0.00029871
18:57:34|0.0002987
18:57:35|0.00029874
18:57:36|0.00029874
18:57:37|0.00029875
18:57:38|0.00029875
18:57:40|0.00029874
18:57:40|0.00029872
18:57:41|0.00029894
18:57:43|0.00029889
18:57:44|0.00029879
18:57:44|0.00029873
18:57:45|0.00029876
18:57:46|0.00029862
18:57:47|0.00029862
18:57:49|0.0002985
18:57:49|0.00029857
18:57:51|0.00029857
18:57:52|0.00029857
18:57:53|0.00029857
18:57:54|0.00029857
18:57:55|0.00029854
18:57:55|0.00029853
18:57:56|0.0002985
18:57:57|0.00029852
18:57:58|0.00029852
18:58:00|0.00029852
18:58:01|0.0002985
18:58:02|0.00029851
18:58:04|0.0002985
18:58:04|0.0002985
18:58:05|0.00029851
18:58:06|0.00029851
18:58:07|0.0002985
18:58:08|0.00029851
18:58:09|0.00029869
18:58:10|0.00029878
18:58:12|0.00029861
18:58:13|0.00029861
18:58:14|0.00029862
18:58:14|0.00029864
18:58:16|0.00029863
18:58:17|0.00029864
18:58:18|0.00029867
18:58:19|0.00029852
18:58:20|0.00029852
18:58:20|0.00029862
18:58:21|0.00029852
18:58:23|0.00029884
18:58:23|0.00029874
18:58:25|0.00029878
18:58:26|0.00029885
18:58:27|0.00029886
18:58:28|0.00029888
18:58:28|0.00029881
18:58:29|0.00029877
18:58:31|0.00029883
18:58:32|0.00029894
18:58:32|0.00029891
18:58:34|0.00029884
18:58:35|0.00029895
18:58:36|0.00029901
18:58:37|0.00029917
18:58:37|0.00029911
18:58:38|0.00029912
18:58:40|0.00029912
18:58:41|0.00029914
18:58:43|0.00029912
18:58:43|0.00029917
18:58:44|0.00029917
18:58:46|0.00029942
18:58:47|0.00029989
18:58:48|0.00029964
18:58:48|0.00029939
18:58:49|0.00029935
18:58:51|0.00029932
18:58:52|0.00029932
18:58:52|0.00029934
18:58:54|0.00029934
18:58:55|0.00029941
18:58:57|0.0002993
18:58:57|0.00029904
18:58:58|0.00029893
18:58:59|0.00029893
18:59:00|0.000299
18:59:01|0.00029909
18:59:02|0.00029898
18:59:03|0.00029901
18:59:04|0.00029905
18:59:05|0.00029898
18:59:06|0.00029898
18:59:07|0.00029904
18:59:08|0.00029906
18:59:10|0.0002991
18:59:11|0.00029916
18:59:11|0.00029912
18:59:14|0.00029909
18:59:14|0.00029909
18:59:15|0.00029907
18:59:16|0.00029884
18:59:17|0.00029893
18:59:18|0.00029889
18:59:19|0.00029901
18:59:20|0.00029901
18:59:21|0.00029888
18:59:23|0.00029877
18:59:24|0.00029878
18:59:24|0.00029874
18:59:26|0.00029871
18:59:27|0.00029871
18:59:28|0.00029871
18:59:29|0.0002987
18:59:30|0.00029861
18:59:30|0.00029867
18:59:33|0.00029859
18:59:34|0.00029857
18:59:35|0.00029861
18:59:36|0.00029852
18:59:37|0.00029854
18:59:39|0.00029855
18:59:39|0.00029855
18:59:41|0.00029856
18:59:43|0.00029856
18:59:43|0.00029902
18:59:44|0.00029892
18:59:45|0.00029904
18:59:46|0.00029902
18:59:47|0.000299
18:59:48|0.000299
18:59:50|0.00029904
18:59:51|0.00029908
18:59:52|0.00029909
18:59:53|0.00029903
18:59:54|0.00029903
18:59:55|0.00029906
18:59:56|0.000299
18:59:57|0.000299
18:59:59|0.00029889
19:00:00|0.00029898
19:00:01|0.000299
19:00:01|0.00029899
19:00:02|0.00029899
19:00:03|0.00029895
19:00:04|0.000299
19:00:06|0.00029889
19:00:06|0.00029889
19:00:08|0.00029904
19:00:09|0.00029928
19:00:10|0.00029919
19:00:11|0.00029918
19:00:12|0.00029903
19:00:13|0.00029904
19:00:14|0.00029921
19:00:15|0.00029921
19:00:16|0.0002992
19:00:17|0.00029925
19:00:18|0.00029929
19:00:19|0.00029927
19:00:20|0.00029927
19:00:21|0.00029919
19:00:22|0.0002992
19:00:23|0.00029927
19:00:24|0.00029931
19:00:25|0.00029931
19:00:26|0.0002996
19:00:28|0.00030031
19:00:28|0.00030059
19:00:30|0.00030018
19:00:31|0.00030003
19:00:31|0.00029997
19:00:32|0.00030033
19:00:33|0.00029995
19:00:34|0.00029979
19:00:36|0.00029982
19:00:36|0.00029985
19:00:38|0.00029984
19:00:38|0.00029996
19:00:39|0.00029998
19:00:40|0.00030009
19:00:42|0.00030022
19:00:42|0.00029996
19:00:44|0.0003
19:00:45|0.00030009
19:00:47|0.00029992
19:00:48|0.0002999
19:00:48|0.00029998
19:00:50|0.00029948
19:00:51|0.00029983
19:00:52|0.0002999
19:00:53|0.0003
19:00:54|0.0002999
19:00:55|0.00029995
19:00:56|0.00029986
19:00:57|0.0003005
19:00:58|0.00030024
19:00:59|0.00029958
19:01:00|0.0002998
19:01:01|0.00029984
19:01:02|0.00029975
19:01:03|0.00029994
19:01:04|0.0003
19:01:06|0.00029985
19:01:06|0.0002997
19:01:08|0.00029976
19:01:08|0.00029948
19:01:10|0.00029918
19:01:11|0.00029921
19:01:12|0.00029936
19:01:13|0.0002993
19:01:14|0.00029927
19:01:15|0.00029927
19:01:16|0.00029927
19:01:17|0.00029912
19:01:18|0.00029912
19:01:19|0.00029911
19:01:20|0.000299
19:01:21|0.000299
19:01:22|0.00029907
19:01:23|0.00029917
19:01:24|0.00029917
19:01:25|0.0002991
19:01:26|0.00029931
19:01:27|0.00029957
19:01:28|0.00029958
19:01:29|0.00029956
19:01:30|0.00029959
19:01:31|0.00029947
19:01:32|0.00029957
19:01:34|0.00029959
19:01:34|0.00029964
19:01:35|0.00029964
19:01:36|0.00029971
19:01:38|0.00029953
19:01:39|0.0002995
19:01:39|0.00029949
19:01:41|0.00029952
19:01:42|0.00029953
19:01:43|0.00029961
19:01:44|0.00029961
19:01:45|0.00029945
19:01:46|0.00029931
19:01:47|0.00029925
19:01:48|0.00029921
19:01:49|0.0002992
19:01:50|0.00029917
19:01:51|0.00029917
19:01:52|0.0002991
19:01:53|0.00029912
19:01:55|0.00029894
19:01:56|0.00029897
19:01:56|0.000299
19:01:58|0.00029898
19:01:59|0.000299
19:02:00|0.000299
19:02:01|0.00029902
19:02:02|0.00029911
19:02:03|0.00029909
19:02:05|0.00029924
19:02:05|0.00029944
19:02:06|0.00029944
19:02:08|0.0002995
19:02:09|0.00029972
19:02:10|0.00029979
19:02:11|0.00029979
19:02:12|0.00029979
19:02:13|0.0002998
19:02:14|0.00029957
19:02:15|0.00029965
19:02:16|0.00029963
19:02:17|0.00029977
19:02:18|0.00029978
19:02:19|0.00029983
19:02:20|0.00029997
19:02:21|0.00029975
19:02:22|0.00029975
19:02:23|0.00029992
19:02:24|0.0002999
19:02:25|0.00029986
19:02:26|0.00029986
19:02:27|0.00029986
19:02:28|0.00029989
19:02:29|0.00029998
19:02:30|0.00029986
19:02:31|0.00029992
19:02:32|0.00029949
19:02:33|0.00029998
19:02:34|0.0003
19:02:35|0.00029981
19:02:36|0.0002999
19:02:37|0.0002999
19:02:38|0.00029984
19:02:39|0.0002999
19:02:40|0.00029992
19:02:42|0.00029991
19:02:43|0.00029991
19:02:44|0.0002999
19:02:45|0.0002999
19:02:46|0.0002999
19:02:47|0.0002998
19:02:49|0.00029983
19:02:49|0.00029983
19:02:51|0.00029984
19:02:52|0.00029987
19:02:53|0.00029988
19:02:55|0.00029981
19:02:55|0.0002999
19:02:57|0.0002999
19:02:58|0.0002999
19:02:59|0.00029986
19:03:00|0.00029985
19:03:01|0.00029988
19:03:03|0.00029985
19:03:04|0.0003
19:03:06|0.00029994
19:03:07|0.00030011
19:03:08|0.00030015
19:03:10|0.00030019
19:03:10|0.00030017
19:03:11|0.00030006
19:03:12|0.00030001
19:03:13|0.00030006
19:03:14|0.00030006
19:03:15|0.00030002
19:03:16|0.00029992
19:03:17|0.00029989
19:03:18|0.00029993
19:03:19|0.00029989
19:03:20|0.0002999
19:03:21|0.0002999
19:03:22|0.00029994
19:03:23|0.00029982
19:03:25|0.00029966
19:03:26|0.00029962
19:03:27|0.00029953
19:03:27|0.00029956
19:03:29|0.00029963
19:03:30|0.00029963
19:03:32|0.00029961
19:03:32|0.00029973
19:03:33|0.00029985
19:03:34|0.00029989
19:03:35|0.00029989
19:03:36|0.00029977
19:03:37|0.0002998
19:03:38|0.0002998
19:03:39|0.00029991
19:03:40|0.00029988
19:03:42|0.00029981
19:03:44|0.00029984
19:03:44|0.00029984
19:03:45|0.00029995
19:03:46|0.00029981
19:03:47|0.00029984
19:03:48|0.00029983
19:03:49|0.00029997
19:03:50|0.0003
19:03:51|0.00029979
19:03:52|0.00029991
19:03:53|0.00029989
19:03:54|0.00029984
19:03:55|0.00029993
19:03:56|0.00029993
19:03:57|0.0002999
19:03:59|0.00029983
19:04:00|0.00029982
19:04:02|0.00029981
19:04:03|0.00029989
19:04:05|0.00029988
19:04:05|0.00029989
19:04:06|0.00029989
19:04:07|0.00029974
19:04:08|0.00029988
19:04:09|0.0002998
19:04:11|0.00029978
19:04:12|0.00029982
19:04:13|0.00029976
19:04:15|0.00029974
19:04:15|0.00029975
19:04:16|0.00029975
19:04:17|0.00029973
19:04:18|0.00029967
19:04:19|0.00029967
19:04:20|0.00029971
19:04:21|0.00029944
19:04:22|0.0002998
19:04:23|0.00029985
19:04:24|0.00029977
19:04:25|0.00029981
19:04:26|0.00029985
19:04:27|0.00029974
19:04:28|0.00029961
19:04:29|0.00029961
19:04:30|0.00029963
19:04:31|0.00029947
19:04:32|0.00029959
19:04:33|0.00029953
19:04:34|0.00029969
19:04:35|0.00029963
19:04:36|0.00029971
19:04:37|0.00029961
19:04:38|0.00029974
19:04:39|0.00029984
19:04:40|0.00029974
19:04:41|0.00029973
19:04:43|0.00029974
19:04:43|0.00029975
19:04:46|0.00029974
19:04:46|0.0002997
19:04:47|0.0002997
19:04:48|0.00029969
19:04:49|0.0002997
19:04:50|0.0002997
19:04:51|0.00029967
19:04:52|0.00029967
19:04:53|0.00029959
19:04:54|0.00029925
19:04:55|0.00029926
19:04:56|0.00029942
19:04:57|0.00029954
19:04:58|0.00029969
19:04:59|0.00029958
19:05:01|0.00029959
19:05:01|0.00029961
19:05:02|0.00029966
19:05:03|0.00029976
19:05:05|0.00029976
19:05:06|0.00029987
19:05:07|0.00029989
19:05:08|0.00029987
19:05:09|0.00029986
19:05:10|0.00029986
19:05:11|0.00029984
19:05:12|0.00029985
19:05:13|0.00029987
19:05:13|0.00029987
19:05:16|0.00029984
19:05:17|0.00029984
19:05:19|0.00029984
19:05:19|0.00029982
19:05:20|0.00029985
19:05:21|0.00029986
19:05:22|0.00029986
19:05:24|0.00029986
19:05:25|0.00029989
19:05:26|0.00029992
19:05:27|0.00029986
19:05:28|0.00029993
19:05:29|0.00029993
19:05:30|0.00029984
19:05:31|0.00029983
19:05:32|0.00029974
19:05:34|0.0002998
19:05:35|0.0002998
19:05:35|0.00029969
19:05:37|0.00029984
19:05:37|0.0002998
19:05:38|0.00029975
19:05:39|0.00029978
19:05:40|0.00029976
19:05:41|0.00029979
19:05:42|0.00029967
19:05:43|0.00029963
19:05:45|0.00029963
19:05:45|0.00029961
19:05:46|0.00029959
19:05:48|0.00029959
19:05:49|0.00029954
19:05:50|0.00029953
19:05:51|0.0002995
19:05:52|0.0002993
19:05:53|0.00029929
19:05:54|0.00029915
19:05:55|0.00029915
19:05:56|0.00029918
19:05:57|0.00029916
19:05:58|0.00029914
19:05:59|0.00029913
19:06:01|0.0002991
19:06:02|0.00029912
19:06:03|0.000299
19:06:04|0.0002989
19:06:05|0.0002988
19:06:06|0.0002988
19:06:07|0.00029876
19:06:09|0.00029877
19:06:10|0.00029879
19:06:11|0.00029872
19:06:12|0.00029874
19:06:13|0.00029868
19:06:13|0.0002987
19:06:14|0.00029867
19:06:15|0.00029853
19:06:17|0.0002985
19:06:18|0.0002985
19:06:19|0.00029852
19:06:20|0.0002985
19:06:20|0.0002984
19:06:22|0.00029823
19:06:22|0.000298
19:06:23|0.00029766
19:06:24|0.00029768
19:06:25|0.00029767
19:06:26|0.00029753
19:06:28|0.00029766
19:06:28|0.0002975
19:06:30|0.00029749
19:06:30|0.0002972
19:06:32|0.00029754
19:06:32|0.0002976
19:06:33|0.00029752
19:06:34|0.00029746
19:06:35|0.0002976
19:06:36|0.00029781
19:06:37|0.00029767
19:06:38|0.00029763
19:06:39|0.0002977
19:06:41|0.00029763
19:06:42|0.00029802
19:06:43|0.00029819
19:06:44|0.00029795
19:06:44|0.00029795
19:06:45|0.000298
19:06:47|0.00029785
19:06:48|0.00029798
19:06:50|0.00029783
19:06:51|0.00029783
19:06:51|0.00029754
19:06:52|0.0002975
19:06:54|0.00029745
19:06:55|0.00029741
19:06:55|0.00029737
19:06:57|0.00029728
19:06:57|0.00029751
19:07:00|0.00029746
19:07:00|0.00029735
19:07:01|0.0002975
19:07:02|0.00029741
19:07:03|0.00029735
19:07:04|0.00029733
19:07:05|0.00029732
19:07:06|0.00029733
19:07:08|0.00029723
19:07:09|0.00029725
19:07:10|0.00029725
19:07:11|0.00029725
19:07:12|0.00029723
19:07:12|0.00029723
19:07:14|0.00029723
19:07:15|0.00029717
19:07:15|0.00029717
19:07:16|0.00029734
19:07:19|0.00029732
19:07:19|0.00029732
19:07:20|0.0002974
19:07:21|0.00029741
19:07:22|0.00029738
19:07:23|0.00029726
19:07:24|0.0002973
19:07:25|0.00029736
19:07:26|0.0002972
19:07:27|0.00029733
19:07:28|0.00029745
19:07:29|0.00029745
19:07:30|0.00029745
19:07:32|0.0002975
19:07:33|0.00029748
19:07:33|0.00029745
19:07:35|0.00029745
19:07:36|0.0002975
19:07:37|0.00029752
19:07:38|0.00029753
19:07:39|0.00029752
19:07:40|0.00029756
19:07:41|0.00029768
19:07:42|0.00029774
19:07:43|0.00029785
19:07:43|0.000298
19:07:44|0.00029791
19:07:47|0.00029842
19:07:47|0.00029828
19:07:48|0.00029799
19:07:50|0.00029789
19:07:51|0.00029788
19:07:51|0.00029782
19:07:54|0.00029776
19:07:54|0.00029777
19:07:55|0.00029776
19:07:56|0.00029777
19:07:57|0.00029776
19:07:58|0.00029776
19:07:59|0.00029755
19:08:00|0.00029757
19:08:01|0.00029766
19:08:03|0.00029746
19:08:04|0.00029748
19:08:06|0.00029745
19:08:06|0.00029746
19:08:07|0.00029752
19:08:08|0.00029751
19:08:09|0.0002975
19:08:10|0.0002975
19:08:11|0.0002975
19:08:12|0.00029746
19:08:13|0.00029737
19:08:14|0.00029739
19:08:15|0.00029733
19:08:17|0.00029733
19:08:17|0.00029732
19:08:18|0.00029732
19:08:19|0.00029732
19:08:20|0.00029732
19:08:21|0.00029733
19:08:22|0.00029731
19:08:23|0.00029732
19:08:24|0.00029731
19:08:25|0.00029732
19:08:26|0.00029732
19:08:28|0.00029725
19:08:28|0.0002972
19:08:29|0.00029725
19:08:30|0.00029722
19:08:31|0.0002972
19:08:33|0.00029734
19:08:34|0.0002973
19:08:35|0.00029731
19:08:36|0.0002973
19:08:37|0.00029741
19:08:38|0.00029731
19:08:39|0.0002973
19:08:40|0.0002973
19:08:41|0.0002973
19:08:42|0.00029726
19:08:43|0.00029726
19:08:44|0.0002973
19:08:45|0.00029732
19:08:46|0.00029731
19:08:47|0.00029725
19:08:49|0.00029727
19:08:49|0.00029721
19:08:50|0.00029735
19:08:51|0.00029744
19:08:52|0.00029736
19:08:54|0.00029747
19:08:55|0.00029747
19:08:56|0.00029733
19:08:57|0.00029726
19:08:59|0.00029735
19:08:59|0.00029734
19:09:01|0.0002972
19:09:02|0.00029722
19:09:03|0.00029738
19:09:04|0.00029738
19:09:06|0.0002973
19:09:06|0.0002973
19:09:07|0.0002974
19:09:08|0.00029736
19:09:09|0.00029734
19:09:11|0.00029734
19:09:11|0.00029756
19:09:12|0.00029764
19:09:13|0.00029754
19:09:15|0.00029762
19:09:16|0.00029759
19:09:17|0.0002977
19:09:18|0.00029784
19:09:19|0.00029788
19:09:20|0.0002982
19:09:21|0.00029816
19:09:22|0.00029823
19:09:23|0.00029825
19:09:24|0.00029824
19:09:25|0.00029818
19:09:26|0.00029816
19:09:27|0.000298
19:09:29|0.00029796
19:09:30|0.0002979
19:09:31|0.00029798
19:09:31|0.00029789
19:09:33|0.00029789
19:09:33|0.00029789
19:09:34|0.0002979
19:09:35|0.00029796
19:09:36|0.00029784
19:09:37|0.00029788
19:09:38|0.00029803
19:09:40|0.00029826
19:09:41|0.00029841
19:09:42|0.00029847
19:09:43|0.00029849
19:09:44|0.00029849
19:09:45|0.00029847
19:09:46|0.00029847
19:09:48|0.00029844
19:09:48|0.00029844
19:09:49|0.0002985
19:09:50|0.00029826
19:09:51|0.00029824
19:09:52|0.0002983
19:09:54|0.00029831
19:09:54|0.00029831
19:09:56|0.00029831
19:09:57|0.00029831
19:09:58|0.00029819
19:09:58|0.00029825
19:10:00|0.00029818
19:10:01|0.00029818
19:10:02|0.0002981
19:10:03|0.00029817
19:10:04|0.00029814
19:10:06|0.00029814
19:10:07|0.00029813
19:10:08|0.00029813
19:10:08|0.00029813
19:10:11|0.00029839
19:10:11|0.00029839
19:10:12|0.0002984
19:10:13|0.00029841
19:10:14|0.00029848
19:10:15|0.00029847
19:10:16|0.0002985
19:10:17|0.0002985
19:10:18|0.0002984
19:10:19|0.00029839
19:10:20|0.00029839
19:10:21|0.0002984
19:10:22|0.00029837
19:10:23|0.00029829
19:10:24|0.00029832
19:10:25|0.00029836
19:10:26|0.00029838
19:10:27|0.00029847
19:10:28|0.00029843
19:10:29|0.00029852
19:10:30|0.00029852
19:10:31|0.00029852
19:10:32|0.00029853
19:10:33|0.00029851
19:10:35|0.00029854
19:10:36|0.00029853
19:10:37|0.00029851
19:10:38|0.00029851
19:10:39|0.00029845
19:10:40|0.00029837
19:10:41|0.00029837
19:10:41|0.00029837
19:10:43|0.00029841
19:10:43|0.00029847
19:10:45|0.00029847
19:10:46|0.00029847
19:10:47|0.00029847
19:10:48|0.00029852
19:10:49|0.00029858
19:10:50|0.00029857
19:10:50|0.00029865
19:10:51|0.00029866
19:10:53|0.00029865
19:10:54|0.00029865
19:10:55|0.00029865
19:10:56|0.00029879
19:10:56|0.0002988
19:10:58|0.00029888
19:10:58|0.00029888
19:11:00|0.00029895
19:11:01|0.00029899
19:11:02|0.00029919
19:11:03|0.000299
19:11:04|0.000299
19:11:06|0.00029915
19:11:06|0.00029912
19:11:07|0.00029905
19:11:08|0.00029906
19:11:09|0.0002992
19:11:10|0.00029919
19:11:11|0.00029925
19:11:12|0.00029896
19:11:13|0.00029916
19:11:14|0.00029901
19:11:16|0.00029897
19:11:17|0.000299
19:11:19|0.00029901
19:11:19|0.00029931
19:11:21|0.00029922
19:11:22|0.00029901
19:11:23|0.00029906
19:11:24|0.00029911
19:11:25|0.00029906
19:11:26|0.00029894
19:11:27|0.00029896
19:11:28|0.00029914
19:11:28|0.00029913
19:11:30|0.00029927
19:11:31|0.00029931
19:11:31|0.00029917
19:11:33|0.0002995
19:11:34|0.00029963
19:11:35|0.0002996
19:11:36|0.00029956
19:11:37|0.0002995
19:11:38|0.00029951
19:11:38|0.00029943
19:11:39|0.00029935
19:11:41|0.00029933
19:11:42|0.00029915
19:11:43|0.00029913
19:11:44|0.00029907
19:11:44|0.00029902
19:11:46|0.0002991
19:11:47|0.00029902
19:11:48|0.00029907
19:11:48|0.00029914
19:11:51|0.00029908
19:11:51|0.00029908
19:11:52|0.00029928
19:11:53|0.00029928
19:11:54|0.00029928
19:11:56|0.00029911
19:11:56|0.00029902
19:11:58|0.00029897
19:11:59|0.0002988
19:12:00|0.00029915
19:12:00|0.00029915
19:12:02|0.00029927
19:12:04|0.00029924
19:12:04|0.00029925
19:12:05|0.00029929
19:12:06|0.00029931
19:12:07|0.00029935
19:12:08|0.00029923
19:12:09|0.00029909
19:12:10|0.00029916
19:12:11|0.0002991
19:12:12|0.00029911
19:12:13|0.00029911
19:12:15|0.0002991
19:12:16|0.0002991
19:12:17|0.00029916
19:12:17|0.00029922
19:12:19|0.00029914
19:12:20|0.00029928
19:12:21|0.00029917
19:12:21|0.00029929
19:12:23|0.00029937
19:12:23|0.00029939
19:12:25|0.0002994
19:12:26|0.00029933
19:12:27|0.00029932
19:12:28|0.0002993
19:12:29|0.00029929
19:12:30|0.0002993
19:12:31|0.00029938
19:12:33|0.00029935
19:12:33|0.0002994
19:12:34|0.0002994
19:12:35|0.00029943
19:12:36|0.00029967
19:12:37|0.00029966
19:12:38|0.00029977
19:12:39|0.00029981
19:12:40|0.00029961
19:12:41|0.00029961
19:12:42|0.00029964
19:12:44|0.0002998
19:12:45|0.00029973
19:12:46|0.00029984
19:12:47|0.00029982
19:12:47|0.00029964
19:12:49|0.00029986
19:12:49|0.0002999
19:12:52|0.00029982
19:12:52|0.00029986
19:12:53|0.00029989
19:12:54|0.00029991
19:12:56|0.00029993
19:12:57|0.00029993
19:12:58|0.00029983
19:12:59|0.00029982
19:13:00|0.00029976
19:13:01|0.00029975
19:13:02|0.00029983
19:13:03|0.00029982
19:13:04|0.00029982
19:13:05|0.00029972
19:13:06|0.00029979
19:13:08|0.00029983
19:13:08|0.0002998
19:13:10|0.00029961
19:13:12|0.00029957
19:13:12|0.00029967
19:13:13|0.00029968
19:13:15|0.00029957
19:13:15|0.00029964
19:13:17|0.00029977
19:13:18|0.00029977
19:13:19|0.00029979
19:13:19|0.00029982
19:13:21|0.0002998
19:13:22|0.00029978
19:13:23|0.00029979
19:13:24|0.00029977
19:13:25|0.0002998
19:13:26|0.00029981
19:13:27|0.0002998
19:13:28|0.00029978
19:13:29|0.00029982
19:13:30|0.00029981
19:13:31|0.00029977
19:13:32|0.00029977
19:13:33|0.0002997
19:13:34|0.00029973
19:13:35|0.00029969
19:13:36|0.00029971
19:13:37|0.0002997
19:13:38|0.00029969
19:13:39|0.00029971
19:13:40|0.00029972
19:13:41|0.00029971
19:13:42|0.00029975
19:13:43|0.00029974
19:13:44|0.00029976
19:13:45|0.00029977
19:13:46|0.00029973
19:13:47|0.00029974
19:13:48|0.00029976
19:13:49|0.00029976
19:13:50|0.00029976
19:13:51|0.00029978
19:13:52|0.00029969
19:13:54|0.00029972
19:13:54|0.00029975
19:13:55|0.00029966
19:13:57|0.00029975
19:13:58|0.00029981
19:13:59|0.00029981
19:14:00|0.00029974
19:14:01|0.00029982
19:14:02|0.00029969
19:14:03|0.00029979
19:14:04|0.0002995
19:14:05|0.00029945
19:14:06|0.00029954
19:14:07|0.00029961
19:14:09|0.00029952
19:14:09|0.0002995
19:14:10|0.0002995
19:14:11|0.00029933
19:14:12|0.00029931
19:14:14|0.00029925
19:14:15|0.00029912
19:14:17|0.00029926
19:14:18|0.00029935
19:14:19|0.00029931
19:14:20|0.0002993
19:14:21|0.00029936
19:14:21|0.00029953
19:14:22|0.00029956
19:14:24|0.00029952
19:14:25|0.00029944
19:14:25|0.00029946
19:14:27|0.00029931
19:14:28|0.00029935
19:14:29|0.00029934
19:14:30|0.00029935
19:14:31|0.00029933
19:14:32|0.00029939
19:14:33|0.00029942
19:14:34|0.00029944
19:14:35|0.00029941
19:14:36|0.00029945
19:14:38|0.00029942
19:14:39|0.00029936
19:14:40|0.00029943
19:14:40|0.00029946
19:14:41|0.00029946
19:14:42|0.0002996
19:14:43|0.00029961
19:14:45|0.00029958
19:14:46|0.00029952
19:14:46|0.00029956
19:14:47|0.00029958
19:14:48|0.00029965
19:14:49|0.00029986
19:14:51|0.00029985
19:14:51|0.00029989
19:14:52|0.00029992
19:14:54|0.00030058
19:14:55|0.00030077
19:14:56|0.00030088
19:14:57|0.00030092
19:14:58|0.0003009
19:14:58|0.00030135
19:15:00|0.00030143
19:15:01|0.00030175
19:15:02|0.00030168
19:15:03|0.0003012
19:15:04|0.0003017
19:15:05|0.00030171
19:15:07|0.00030142
19:15:07|0.00030136
19:15:08|0.00030133
19:15:10|0.00030108
19:15:12|0.00030131
19:15:13|0.00030132
19:15:14|0.00030147
19:15:14|0.000301
19:15:16|0.00030121
19:15:17|0.00030124
19:15:18|0.00030145
19:15:19|0.00030148
19:15:20|0.00030131
19:15:21|0.00030132
19:15:22|0.00030132
19:15:23|0.00030124
19:15:24|0.00030141
19:15:26|0.00030133
19:15:27|0.00030104
19:15:28|0.00030149
19:15:29|0.0003012
19:15:30|0.00030125
19:15:31|0.00030137
19:15:32|0.00030138
19:15:33|0.00030142
19:15:34|0.00030156
19:15:35|0.00030176
19:15:36|0.00030198
19:15:37|0.00030195
19:15:38|0.00030235
19:15:39|0.0003025
19:15:41|0.0003032
19:15:42|0.00030375
19:15:42|0.00030422
19:15:44|0.00030413
19:15:45|0.00030402
19:15:46|0.00030367
19:15:47|0.00030355
19:15:48|0.00030319
19:15:49|0.00030356
19:15:50|0.0003036
19:15:51|0.00030319
19:15:52|0.0003031
19:15:53|0.00030343
19:15:54|0.00030321
19:15:56|0.00030329
19:15:56|0.00030335
19:15:58|0.0003031
19:15:59|0.00030312
19:15:59|0.00030297
19:16:00|0.00030309
19:16:01|0.0003028
19:16:02|0.00030315
19:16:04|0.00030333
19:16:05|0.00030335
19:16:06|0.00030334
19:16:07|0.00030313
19:16:08|0.00030314
19:16:09|0.0003031
19:16:10|0.0003033
19:16:11|0.00030316
19:16:13|0.00030333
19:16:14|0.00030332
19:16:15|0.00030333
19:16:16|0.00030336
19:16:17|0.00030324
19:16:18|0.00030335
19:16:20|0.00030323
19:16:21|0.00030317
19:16:22|0.0003033
19:16:23|0.0003033
19:16:23|0.00030365
19:16:24|0.00030337
19:16:25|0.00030331
19:16:27|0.00030362
19:16:28|0.00030355
19:16:29|0.00030379
19:16:30|0.00030375
19:16:30|0.00030358
19:16:31|0.00030363
19:16:33|0.00030359
19:16:34|0.00030377
19:16:35|0.00030385
19:16:36|0.00030377
19:16:37|0.00030385
19:16:38|0.00030371
19:16:39|0.00030365
19:16:39|0.00030365
19:16:40|0.00030341
19:16:42|0.00030351
19:16:42|0.00030364
19:16:43|0.00030383
19:16:44|0.00030379
19:16:46|0.00030379
19:16:47|0.00030381
19:16:48|0.00030376
19:16:48|0.00030379
19:16:50|0.0003039
19:16:51|0.00030395
19:16:51|0.00030346
19:16:53|0.0003036
19:16:54|0.00030366
19:16:55|0.00030389
19:16:55|0.00030396
19:16:57|0.00030397
19:16:58|0.00030352
19:16:59|0.00030346
19:16:59|0.00030343
19:17:01|0.00030353
19:17:03|0.00030344
19:17:03|0.00030352
19:17:04|0.00030357
19:17:05|0.00030354
19:17:06|0.00030345
19:17:07|0.00030366
19:17:08|0.00030355
19:17:09|0.0003035
19:17:11|0.00030347
19:17:11|0.00030331
19:17:14|0.00030279
19:17:14|0.00030246
19:17:16|0.00030177
19:17:17|0.00030169
19:17:18|0.0003018
19:17:19|0.0003017
19:17:20|0.00030177
19:17:21|0.00030175
19:17:22|0.00030186
19:17:23|0.00030205
19:17:24|0.00030189
19:17:25|0.00030183
19:17:27|0.00030222
19:17:27|0.00030197
19:17:28|0.00030185
19:17:29|0.00030199
19:17:31|0.00030178
19:17:31|0.00030198
19:17:33|0.00030194
19:17:34|0.00030204
19:17:35|0.00030235
19:17:35|0.00030224
19:17:37|0.00030205
19:17:38|0.00030215
19:17:39|0.00030192
19:17:40|0.00030193
19:17:41|0.00030184
19:17:41|0.00030175
19:17:42|0.00030182
19:17:44|0.00030172
19:17:44|0.00030174
19:17:46|0.0003018
19:17:47|0.00030172
19:17:47|0.00030169
19:17:49|0.00030156
19:17:49|0.0003014
19:17:50|0.00030138
19:17:51|0.0003013
19:17:52|0.00030125
19:17:53|0.00030114
19:17:55|0.00030117
19:17:57|0.00030121
19:17:57|0.00030107
19:17:59|0.00030088
19:17:59|0.00030082
19:18:02|0.00030072
19:18:02|0.00030072
19:18:03|0.00030076
19:18:04|0.000301
19:18:05|0.00030127
19:18:07|0.00030115
19:18:08|0.00030096
19:18:09|0.00030065
19:18:10|0.000301
19:18:11|0.00030113
19:18:12|0.00030075
19:18:13|0.00030093
19:18:13|0.00030101
19:18:14|0.00030088
19:18:16|0.00030099
19:18:17|0.00030122
19:18:17|0.00030109
19:18:18|0.00030111
19:18:20|0.00030107
19:18:21|0.00030108
19:18:22|0.00030114
19:18:23|0.00030107
19:18:24|0.00030106
19:18:25|0.00030107
19:18:26|0.00030103
19:18:27|0.00030091
19:18:28|0.00030097
19:18:28|0.00030103
19:18:29|0.00030126
19:18:30|0.00030132
19:18:32|0.00030107
19:18:32|0.0003011
19:18:34|0.00030113
19:18:34|0.00030136
19:18:35|0.00030179
19:18:37|0.00030179
19:18:37|0.00030205
19:18:38|0.00030183
19:18:39|0.00030157
19:18:42|0.00030188
19:18:43|0.00030176
19:18:43|0.0003019
19:18:44|0.00030213
19:18:46|0.000302
19:18:46|0.00030199
19:18:47|0.000302
19:18:49|0.0003019
19:18:49|0.00030187
19:18:51|0.00030185
19:18:52|0.00030185
19:18:52|0.00030174
19:18:53|0.00030168
19:18:55|0.00030169
19:18:56|0.00030188
19:18:57|0.00030187
19:18:58|0.000302
19:18:59|0.00030184
19:19:00|0.00030183
19:19:01|0.00030182
19:19:03|0.00030214
19:19:03|0.00030203
19:19:04|0.00030193
19:19:06|0.00030165
19:19:07|0.00030168
19:19:08|0.00030151
19:19:09|0.00030156
19:19:10|0.00030155
19:19:11|0.00030163
19:19:13|0.00030143
19:19:14|0.00030154
19:19:14|0.00030179
19:19:16|0.00030174
19:19:18|0.00030175
19:19:18|0.00030195
19:19:19|0.00030179
19:19:21|0.00030196
19:19:21|0.00030196
19:19:22|0.00030198
19:19:23|0.00030185
19:19:24|0.000302
19:19:26|0.00030196
19:19:26|0.00030196
19:19:27|0.00030196
19:19:29|0.00030197
19:19:30|0.00030193
19:19:31|0.00030193
19:19:32|0.00030204
19:19:33|0.0003021
19:19:34|0.00030236
19:19:35|0.00030233
19:19:36|0.00030225
19:19:37|0.00030238
19:19:38|0.00030238
19:19:39|0.00030237
19:19:41|0.00030223
19:19:41|0.00030223
19:19:42|0.00030222
19:19:43|0.00030226
19:19:44|0.00030223
19:19:45|0.00030219
19:19:47|0.00030227
19:19:48|0.00030227
19:19:48|0.00030232
19:19:50|0.00030269
19:19:51|0.00030262
19:19:52|0.00030267
19:19:53|0.00030271
19:19:54|0.00030294
19:19:55|0.00030318
19:19:56|0.00030285
19:19:58|0.00030292
19:19:59|0.00030285
19:20:00|0.00030296
19:20:00|0.00030282
19:20:02|0.00030295
19:20:02|0.00030281
19:20:04|0.00030285
19:20:05|0.00030271
19:20:06|0.00030287
19:20:07|0.0003028
19:20:08|0.00030271
19:20:09|0.00030257
19:20:10|0.0003026
19:20:11|0.0003023
19:20:12|0.00030239
19:20:13|0.00030237
19:20:15|0.00030215
19:20:15|0.00030219
19:20:16|0.00030245
19:20:18|0.00030242
19:20:18|0.00030239
19:20:20|0.00030229
19:20:21|0.00030215
19:20:22|0.00030206
19:20:22|0.000302
19:20:24|0.00030207
19:20:24|0.00030229
19:20:26|0.00030203
19:20:27|0.00030203
19:20:29|0.000302
19:20:29|0.00030188
19:20:30|0.00030181
19:20:32|0.0003018
19:20:32|0.00030189
19:20:33|0.00030193
19:20:35|0.0003016
19:20:35|0.00030166
19:20:36|0.00030163
19:20:38|0.00030179
19:20:39|0.00030189
19:20:39|0.00030177
19:20:40|0.00030192
19:20:42|0.00030181
19:20:42|0.00030163
19:20:43|0.00030168
19:20:44|0.00030163
19:20:45|0.00030164
19:20:46|0.00030174
19:20:47|0.00030173
19:20:49|0.00030165
19:20:49|0.00030164
19:20:50|0.00030148
19:20:51|0.00030143
19:20:53|0.00030153
19:20:54|0.00030154
19:20:54|0.00030151
19:20:56|0.0003015
19:20:56|0.0003015
19:20:57|0.00030154
19:20:58|0.00030164
19:21:00|0.00030163
19:21:00|0.00030161
19:21:02|0.00030154
19:21:03|0.00030173
19:21:04|0.0003018
19:21:05|0.00030182
19:21:06|0.00030203
19:21:07|0.00030195
19:21:09|0.00030193
19:21:10|0.00030193
19:21:11|0.00030193
19:21:12|0.00030203
19:21:13|0.00030223
19:21:14|0.00030215
19:21:16|0.00030215
19:21:16|0.00030212
19:21:18|0.000302
19:21:19|0.00030204
19:21:20|0.00030203
19:21:21|0.00030182
19:21:21|0.00030187
19:21:23|0.00030191
19:21:25|0.00030184
19:21:25|0.00030168
19:21:26|0.00030175
19:21:27|0.0003016
19:21:28|0.00030131
19:21:29|0.00030135
19:21:30|0.00030151
19:21:32|0.00030109
19:21:33|0.00030109
19:21:34|0.00030102
19:21:35|0.00030106
19:21:35|0.00030102
19:21:36|0.00030099
19:21:38|0.00030108
19:21:39|0.00030098
19:21:40|0.00030099
19:21:41|0.00030096
19:21:42|0.00030091
19:21:43|0.00030077
19:21:44|0.00030081
19:21:45|0.00030087
19:21:47|0.00030081
19:21:47|0.00030082
19:21:48|0.00030082
19:21:49|0.0003008
19:21:50|0.00030054
19:21:51|0.00030075
19:21:52|0.00030072
19:21:53|0.00030079
19:21:54|0.00030056
19:21:55|0.00030065
19:21:56|0.00030078
19:21:57|0.00030063
19:21:58|0.00030071
19:21:59|0.0003007
19:22:00|0.00030082
19:22:02|0.00030077
19:22:03|0.00030082
19:22:04|0.00030096
19:22:04|0.00030074
19:22:06|0.0003009
19:22:07|0.00030091
19:22:09|0.0003009
19:22:09|0.00030096
19:22:11|0.00030086
19:22:11|0.00030091
19:22:12|0.00030098
19:22:13|0.00030091
19:22:14|0.00030091
19:22:15|0.00030089
19:22:16|0.00030087
19:22:18|0.00030076
19:22:19|0.00030086
19:22:20|0.00030086
19:22:21|0.00030086
19:22:22|0.00030076
19:22:23|0.00030076
19:22:24|0.00030075
19:22:25|0.00030073
19:22:26|0.00030076
19:22:27|0.0003008
19:22:28|0.0003008
19:22:29|0.00030083
19:22:30|0.00030082
19:22:31|0.0003008
19:22:32|0.0003008
19:22:34|0.00030063
19:22:34|0.00030063
19:22:35|0.00030062
19:22:36|0.00030057
19:22:38|0.00030079
19:22:38|0.00030046
19:22:40|0.00030008
19:22:41|0.00030008
19:22:42|0.00030004
19:22:43|0.00030001
19:22:44|0.00029983
19:22:45|0.00029982
19:22:46|0.00030023
19:22:47|0.00030024
19:22:48|0.00030041
19:22:50|0.00030016
19:22:50|0.00030032
19:22:51|0.00030034
19:22:52|0.0003
19:22:53|0.0003
19:22:55|0.0003001
19:22:56|0.00030015
19:22:57|0.00030017
19:22:58|0.00030022
19:22:59|0.00030028
19:23:00|0.00030043
19:23:02|0.00030034
19:23:02|0.00030034
19:23:04|0.00030062
19:23:05|0.00030062
19:23:06|0.00030039
19:23:08|0.00030009
19:23:09|0.00030017
19:23:09|0.0003
19:23:10|0.00030013
19:23:12|0.00030008
19:23:13|0.00029998
19:23:14|0.00029998
19:23:15|0.00029993
19:23:16|0.00030024
19:23:17|0.00030012
19:23:19|0.00030003
19:23:20|0.00029993
19:23:21|0.00029994
19:23:22|0.00029989
19:23:23|0.00029976
19:23:24|0.00029994
19:23:25|0.00030008
19:23:26|0.00030004
19:23:27|0.00030004
19:23:28|0.00030005
19:23:29|0.00029998
19:23:30|0.00029987
19:23:31|0.00029985
19:23:32|0.0002998
19:23:33|0.00029972
19:23:35|0.00029985
19:23:35|0.00029972
19:23:37|0.00029973
19:23:37|0.00029951
19:23:39|0.00029954
19:23:40|0.00029952
19:23:40|0.00029951
19:23:42|0.0002996
19:23:43|0.00029962
19:23:43|0.00029972
19:23:44|0.00029997
19:23:45|0.00029987
19:23:46|0.00029951
19:23:48|0.00029962
19:23:48|0.00029964
19:23:50|0.00029959
19:23:51|0.00029953
19:23:52|0.00029965
19:23:52|0.0002997
19:23:53|0.00029971
19:23:55|0.00029957
19:23:56|0.00029961
19:23:56|0.00029965
19:23:57|0.0002997
19:23:59|0.00029969
19:23:59|0.00029969
19:24:00|0.0002997
19:24:02|0.00029988
19:24:03|0.0002999
19:24:04|0.0003
19:24:05|0.00030012
19:24:07|0.00030017
19:24:08|0.00030009
19:24:08|0.00030007
19:24:10|0.00029987
19:24:11|0.00029984
19:24:12|0.0002998
19:24:13|0.00029973
19:24:14|0.00029994
19:24:15|0.00029987
19:24:16|0.00029988
19:24:18|0.00030005
19:24:19|0.0002996
19:24:20|0.00029979
19:24:21|0.0002998
19:24:22|0.00029986
19:24:23|0.00029977
19:24:23|0.00029983
19:24:24|0.00029979
19:24:25|0.00029978
19:24:26|0.00029984
19:24:27|0.00029984
19:24:28|0.00029994
19:24:30|0.00029999
19:24:31|0.00030007
19:24:32|0.0003
19:24:33|0.0003
19:24:34|0.0003
19:24:35|0.00029996
19:24:36|0.00029994
19:24:37|0.00029994
19:24:38|0.00029997
19:24:39|0.00029994
19:24:40|0.00029999
19:24:41|0.00029994
19:24:42|0.00029998
19:24:43|0.00029994
19:24:44|0.00029994
19:24:46|0.00029999
19:24:46|0.00029999
19:24:48|0.00029996
19:24:48|0.00029994
19:24:49|0.00029991
19:24:50|0.00029983
19:24:52|0.00029978
19:24:54|0.00029979
19:24:55|0.00029987
19:24:56|0.00029994
19:24:57|0.00029992
19:24:57|0.00029992
19:24:58|0.00029991
19:24:59|0.00029992
19:25:01|0.00030007
19:25:01|0.0003001
19:25:04|0.00029989
19:25:04|0.00029992
19:25:05|0.00029992
19:25:06|0.00030008
19:25:07|0.0003
19:25:08|0.00030007
19:25:09|0.00030008
19:25:11|0.00030017
19:25:12|0.00030013
19:25:14|0.00030006
19:25:14|0.00030006
19:25:15|0.00030009
19:25:16|0.00029991
19:25:17|0.00029995
19:25:19|0.00029997
19:25:20|0.0003
19:25:20|0.00029992
19:25:22|0.0003001
19:25:23|0.00030007
19:25:24|0.00030007
19:25:25|0.0003
19:25:26|0.00030002
19:25:27|0.00029993
19:25:27|0.0003
19:25:30|0.00029993
19:25:30|0.0003
19:25:31|0.00030013
19:25:32|0.00030012
19:25:33|0.00030004
19:25:34|0.00030009
19:25:35|0.00030003
19:25:36|0.00029992
19:25:37|0.00029988
19:25:38|0.00029996
19:25:39|0.00029996
19:25:40|0.00029993
19:25:41|0.00029997
19:25:42|0.00029988
19:25:43|0.00029996
19:25:45|0.00029991
19:25:46|0.00029999
19:25:48|0.0003
19:25:48|0.00029999
19:25:49|0.00029997
19:25:50|0.0003
19:25:51|0.0002999
19:25:52|0.0002999
19:25:53|0.00029999
19:25:54|0.00029996
19:25:55|0.00029999
19:25:56|0.00029995
19:25:57|0.00029996
19:25:58|0.00029996
19:25:59|0.00029996
19:26:00|0.00029998
19:26:01|0.00029998
19:26:03|0.00029999
19:26:05|0.00029979
19:26:05|0.00029978
19:26:06|0.00029996
19:26:07|0.00029997
19:26:08|0.00029995
19:26:09|0.00030008
19:26:10|0.0003001
19:26:11|0.00030004
19:26:12|0.00030005
19:26:13|0.00030008
19:26:14|0.00030015
19:26:15|0.00030013
19:26:16|0.00030015
19:26:17|0.0003002
19:26:18|0.00030007
19:26:19|0.00030022
19:26:20|0.00030018
19:26:21|0.00030013
19:26:23|0.00030015
19:26:23|0.00030013
19:26:25|0.00030012
19:26:26|0.00030012
19:26:27|0.00030006
19:26:28|0.00030008
19:26:29|0.00030016
19:26:30|0.0003002
19:26:30|0.00030009
19:26:32|0.00030013
19:26:33|0.00030016
19:26:34|0.00030014
19:26:34|0.00029988
19:26:35|0.00029989
19:26:37|0.0003
19:26:38|0.00029998
19:26:39|0.00029992
19:26:40|0.00029992
19:26:42|0.00029979
19:26:42|0.00029976
19:26:43|0.0002998
19:26:44|0.00029979
19:26:45|0.00029968
19:26:46|0.0002995
19:26:47|0.00029942
19:26:48|0.0002992
19:26:49|0.00029919
19:26:50|0.00029913
19:26:51|0.00029911
19:26:52|0.00029904
19:26:53|0.00029911
19:26:54|0.0002992
19:26:55|0.00029932
19:26:56|0.00029941
19:26:57|0.00029945
19:26:58|0.00029936
19:26:59|0.00029946
19:27:01|0.00029942
19:27:02|0.00029968
19:27:03|0.00029964
19:27:04|0.00029935
19:27:06|0.00029948
19:27:06|0.00029941
19:27:07|0.00029941
19:27:09|0.00029915
19:27:10|0.00029931
19:27:10|0.00029938
19:27:11|0.00029934
19:27:12|0.00029922
19:27:14|0.00029914
19:27:15|0.00029918
19:27:15|0.00029922
19:27:17|0.00029928
19:27:19|0.0002991
19:27:19|0.00029906
19:27:21|0.00029915
19:27:22|0.00029918
19:27:24|0.00029922
19:27:24|0.00029937
19:27:26|0.00029923
19:27:26|0.00029914
19:27:27|0.00029914
19:27:29|0.00029915
19:27:29|0.00029918
19:27:31|0.00029907
19:27:32|0.00029908
19:27:33|0.00029908
19:27:34|0.000299
19:27:35|0.000299
19:27:36|0.0002989
19:27:38|0.00029893
19:27:38|0.00029908
19:27:39|0.00029918
19:27:40|0.00029921
19:27:42|0.00029914
19:27:43|0.00029914
19:27:44|0.00029914
19:27:45|0.0002993
19:27:46|0.00029936
19:27:47|0.00029941
19:27:48|0.00029941
19:27:49|0.0002994
19:27:50|0.00029931
19:27:51|0.00029931
19:27:52|0.00029932
19:27:53|0.00029921
19:27:54|0.00029905
19:27:55|0.00029903
19:27:56|0.00029905
19:27:57|0.00029902
19:27:58|0.00029902
19:27:59|0.00029902
19:28:00|0.00029911
19:28:01|0.00029903
19:28:02|0.00029902
19:28:04|0.00029919
19:28:04|0.00029939
19:28:06|0.00029915
19:28:07|0.0002991
19:28:08|0.00029917
19:28:09|0.00029911
19:28:10|0.00029903
19:28:12|0.00029924
19:28:12|0.00029924
19:28:13|0.0002991
19:28:15|0.0002991
19:28:15|0.00029986
19:28:16|0.00029992
19:28:17|0.00029963
19:28:18|0.00029963
19:28:19|0.00029971
19:28:20|0.00029964
19:28:22|0.00029958
19:28:23|0.00029958
19:28:24|0.0002995
19:28:25|0.00029958
19:28:26|0.00029955
19:28:27|0.0002996
19:28:28|0.00029959
19:28:29|0.0002994
19:28:30|0.00029949
19:28:31|0.00029955
19:28:32|0.0002995
19:28:33|0.00029958
19:28:34|0.00029954
19:28:35|0.0002995
19:28:36|0.00029958
19:28:37|0.0002996
19:28:38|0.00029965
19:28:39|0.00029958
19:28:40|0.00029977
19:28:41|0.00029975
19:28:43|0.00029986
19:28:44|0.00029972
19:28:45|0.0002997
19:28:45|0.00029958
19:28:47|0.0002996
19:28:47|0.0002995
19:28:49|0.00029952
19:28:49|0.00029962
19:28:50|0.00029954
19:28:52|0.00029943
19:28:52|0.00029926
19:28:53|0.00029931
19:28:55|0.00029927
19:28:55|0.00029925
19:28:57|0.00029923
19:28:57|0.00029921
19:28:59|0.00029921
19:29:00|0.000299
19:29:01|0.0002993
19:29:01|0.00029907
19:29:03|0.0002989
19:29:04|0.00029897
19:29:05|0.00029902
19:29:07|0.0002993
19:29:07|0.00029933
19:29:08|0.00029929
19:29:09|0.00029916
19:29:11|0.00029948
19:29:12|0.0002995
19:29:14|0.0002995
19:29:14|0.00029961
19:29:15|0.00030009
19:29:16|0.00029992
19:29:17|0.0002997
19:29:18|0.00029962
19:29:19|0.00029969
19:29:20|0.0003
19:29:21|0.00029984
19:29:22|0.00029998
19:29:23|0.00029998
19:29:24|0.0002999
19:29:25|0.00029999
19:29:26|0.00030023
19:29:27|0.00030024
19:29:28|0.00030025
19:29:29|0.00030034
19:29:30|0.00030025
19:29:31|0.00030024
19:29:32|0.00030031
19:29:34|0.0003004
19:29:35|0.00030045
19:29:35|0.00030057
19:29:37|0.00030051
19:29:37|0.00030046
19:29:38|0.00030051
19:29:40|0.00030053
19:29:41|0.0003007
19:29:41|0.00030078
19:29:43|0.00030092
19:29:44|0.00030089
19:29:44|0.00030067
19:29:46|0.00030061
19:29:47|0.0003006
19:29:48|0.00030055
19:29:49|0.00030076
19:29:50|0.00030054
19:29:51|0.00030059
19:29:51|0.00030048
19:29:53|0.00030035
19:29:54|0.00030025
19:29:54|0.00030005
19:29:55|0.00030004
19:29:57|0.00030001
19:29:58|0.00030008
19:29:59|0.00030022
19:30:00|0.00030024
19:30:01|0.00030048
19:30:02|0.00030028
19:30:03|0.0003004
19:30:05|0.00030044
19:30:06|0.00030033
19:30:06|0.0003001
19:30:07|0.00030007
19:30:09|0.00030007
19:30:10|0.00030027
19:30:11|0.00030027
19:30:12|0.00030019
19:30:12|0.00030034
19:30:14|0.00030043
19:30:16|0.0003
19:30:16|0.00029992
19:30:18|0.00029987
19:30:18|0.00029997
19:30:20|0.00030013
19:30:21|0.00029996
19:30:22|0.00029996
19:30:22|0.00030015
19:30:24|0.00030009
19:30:25|0.00030009
19:30:27|0.00030009
19:30:27|0.00030019
19:30:28|0.00030016
19:30:29|0.00029981
19:30:30|0.00029988
19:30:31|0.0003
19:30:32|0.00029993
19:30:33|0.00029987
19:30:35|0.00029987
19:30:35|0.0003
19:30:36|0.00029993
19:30:37|0.00029987
19:30:38|0.0002998
19:30:39|0.00029976
19:30:40|0.00029958
19:30:41|0.00029977
19:30:42|0.00029974
19:30:43|0.00029966
19:30:44|0.00029965
19:30:45|0.00029973
19:30:47|0.00029965
19:30:48|0.00029952
19:30:49|0.0002994
19:30:50|0.00029952
19:30:51|0.00029952
19:30:52|0.00029939
19:30:53|0.00029959
19:30:54|0.00029974
19:30:55|0.00029973
19:30:56|0.00029992
19:30:57|0.00029973
19:30:58|0.00029976
19:30:59|0.00029976
19:31:00|0.00029982
19:31:01|0.00029987
19:31:02|0.00029987
19:31:04|0.0003
19:31:04|0.0003
19:31:05|0.0003
19:31:06|0.00030002
19:31:07|0.0002999
19:31:09|0.00029989
19:31:10|0.00029988
19:31:11|0.00029983
19:31:12|0.00029991
19:31:13|0.00029981
19:31:14|0.00029987
19:31:16|0.0002999
19:31:16|0.00029989
19:31:17|0.00030001
19:31:18|0.00029989
19:31:19|0.00029996
19:31:20|0.0003
19:31:21|0.00029998
19:31:22|0.0003
19:31:23|0.0003
19:31:25|0.00029997
19:31:26|0.00029997
19:31:27|0.00029997
19:31:28|0.00029997
19:31:30|0.0003
19:31:31|0.00029999
19:31:32|0.00029999
19:31:33|0.00029999
19:31:34|0.00029998
19:31:35|0.00030014
19:31:36|0.00030016
19:31:37|0.00030002
19:31:38|0.00030008
19:31:39|0.00029983
19:31:40|0.0002999
19:31:41|0.00029991
19:31:42|0.00029996
19:31:43|0.00029996
19:31:44|0.0003
19:31:45|0.0003
19:31:46|0.00029999
19:31:47|0.00029987
19:31:48|0.00029987
19:31:49|0.00029995
19:31:51|0.00029995
19:31:51|0.00029991
19:31:52|0.00029996
19:31:53|0.00029984
19:31:54|0.00029981
19:31:55|0.00029981
19:31:56|0.00029981
19:31:58|0.00029985
19:31:58|0.00029972
19:31:59|0.00029987
19:32:00|0.00029993
19:32:01|0.00029989
19:32:02|0.00029989
19:32:03|0.00029991
19:32:04|0.00029993
19:32:05|0.00029993
19:32:06|0.00030006
19:32:07|0.00030002
19:32:09|0.0003
19:32:09|0.0003
19:32:11|0.00030003
19:32:12|0.0002998
19:32:13|0.00029985
19:32:14|0.00029996
19:32:15|0.00029999
19:32:16|0.00029995
19:32:17|0.00029994
19:32:18|0.00030002
19:32:19|0.00030003
19:32:20|0.00030007
19:32:21|0.00030003
19:32:22|0.00029994
19:32:23|0.0002999
19:32:24|0.0003
19:32:25|0.0003
19:32:27|0.0003
19:32:27|0.0003
19:32:28|0.00029999
19:32:30|0.00029998
19:32:31|0.00029999
19:32:32|0.00029999
19:32:34|0.00029999
19:32:34|0.00029998
19:32:36|0.00029998
19:32:36|0.00029997
19:32:37|0.00029999
19:32:38|0.00029991
19:32:39|0.0002999
19:32:40|0.00029991
19:32:41|0.00029992
19:32:42|0.00029991
19:32:43|0.00029979
19:32:44|0.00029983
19:32:45|0.00029983
19:32:47|0.00029981
19:32:47|0.00029972
19:32:48|0.00029949
19:32:49|0.00029937
19:32:50|0.00029941
19:32:51|0.00029942
19:32:52|0.00029924
19:32:53|0.00029922
19:32:54|0.00029927
19:32:55|0.0002989
19:32:56|0.00029882
19:32:58|0.00029888
19:32:58|0.00029918
19:32:59|0.00029922
19:33:00|0.00029917
19:33:01|0.00029919
19:33:03|0.00029918
19:33:03|0.00029916
19:33:05|0.00029911
19:33:06|0.00029896
19:33:07|0.00029882
19:33:08|0.00029876
19:33:09|0.00029878
19:33:10|0.0002988
19:33:11|0.00029882
19:33:13|0.00029879
19:33:13|0.00029882
19:33:15|0.0002987
19:33:16|0.00029876
19:33:17|0.00029879
19:33:18|0.00029894
19:33:20|0.00029867
19:33:20|0.00029865
19:33:22|0.00029859
19:33:23|0.00029858
19:33:23|0.00029864
19:33:24|0.00029865
19:33:25|0.00029865
19:33:26|0.0002985
19:33:28|0.00029855
19:33:29|0.00029862
19:33:29|0.00029865
19:33:31|0.00029876
19:33:32|0.00029906
19:33:32|0.00029895
19:33:34|0.00029879
19:33:34|0.00029878
19:33:36|0.0002987
19:33:36|0.00029863
19:33:38|0.00029868
19:33:38|0.00029862
19:33:39|0.00029869
19:33:40|0.00029869
19:33:41|0.00029916
19:33:43|0.00029913
19:33:43|0.00029899
19:33:44|0.00029862
19:33:45|0.00029867
19:33:46|0.00029872
19:33:48|0.00029856
19:33:49|0.00029864
19:33:49|0.00029865
19:33:51|0.00029865
19:33:51|0.00029861
19:33:53|0.00029845
19:33:54|0.00029847
19:33:54|0.00029856
19:33:55|0.00029851
19:33:56|0.00029851
19:33:57|0.0002985
19:33:58|0.0002985
19:34:00|0.00029846
19:34:01|0.0002985
19:34:02|0.00029853
19:34:03|0.00029846
19:34:04|0.00029843
19:34:05|0.00029838
19:34:07|0.00029846
19:34:08|0.00029855
19:34:09|0.00029878
19:34:10|0.00029875
19:34:11|0.00029871
19:34:12|0.00029873
19:34:14|0.00029882
19:34:15|0.0002988
19:34:15|0.00029914
19:34:16|0.00029914
19:34:18|0.00029871
19:34:20|0.00029872
19:34:20|0.00029872
19:34:21|0.00029873
19:34:22|0.00029874
19:34:23|0.00029872
19:34:24|0.00029872
19:34:25|0.00029872
19:34:26|0.00029865
19:34:28|0.00029867
19:34:29|0.00029854
19:34:29|0.00029864
19:34:31|0.00029868
19:34:31|0.00029867
19:34:33|0.0002986
19:34:33|0.0002986
19:34:35|0.0002986
19:34:35|0.00029855
19:34:37|0.00029845
19:34:38|0.0002984
19:34:39|0.00029857
19:34:40|0.00029857
19:34:41|0.00029861
19:34:42|0.00029862
19:34:43|0.00029867
19:34:44|0.0002985
19:34:45|0.00029861
19:34:46|0.0002985
19:34:47|0.00029848
19:34:48|0.00029848
19:34:49|0.00029842
19:34:50|0.00029841
19:34:51|0.0002985
19:34:52|0.00029842
19:34:53|0.00029836
19:34:54|0.00029834
19:34:55|0.00029834
19:34:56|0.00029834
19:34:57|0.00029832
19:34:58|0.00029849
19:34:59|0.00029845
19:35:00|0.00029848
19:35:01|0.00029857
19:35:02|0.00029862
19:35:03|0.00029855
19:35:04|0.00029851
19:35:05|0.0002985
19:35:06|0.0002986
19:35:07|0.00029861
19:35:08|0.00029858
19:35:09|0.00029854
19:35:10|0.00029855
19:35:11|0.00029855
19:35:12|0.00029859
19:35:13|0.00029852
19:35:14|0.00029854
19:35:15|0.00029861
19:35:16|0.00029856
19:35:17|0.00029862
19:35:18|0.00029861
19:35:19|0.00029896
19:35:20|0.00029888
19:35:21|0.00029896
19:35:22|0.00029914
19:35:23|0.0002992
19:35:24|0.00029919
19:35:25|0.00029912
19:35:26|0.00029912
19:35:28|0.0002992
19:35:29|0.00029926
19:35:30|0.00029933
19:35:31|0.0002994
19:35:32|0.00029945
19:35:33|0.00029973
19:35:34|0.00029969
19:35:35|0.00029959
19:35:36|0.00029958
19:35:38|0.00029927
19:35:39|0.00029933
19:35:39|0.00029935
19:35:40|0.00029935
19:35:41|0.00029935
19:35:43|0.00029932
19:35:44|0.00029932
19:35:45|0.0002993
19:35:46|0.00029926
19:35:47|0.00029926
19:35:48|0.0002992
19:35:49|0.00029924
19:35:50|0.00029911
19:35:51|0.00029912
19:35:52|0.00029912
19:35:53|0.0002991
19:35:54|0.00029909
19:35:55|0.00029907
19:35:56|0.00029911
19:35:57|0.00029904
19:35:58|0.000299
19:35:59|0.00029901
19:36:00|0.0002989
19:36:01|0.0002989
19:36:02|0.0002989
19:36:03|0.00029889
19:36:04|0.00029881
19:36:06|0.00029886
19:36:07|0.00029901
19:36:08|0.00029904
19:36:09|0.00029913
19:36:10|0.0002993
19:36:11|0.00029929
19:36:12|0.00029929
19:36:13|0.00029925
19:36:14|0.0002993
19:36:15|0.0002993
19:36:16|0.00029916
19:36:17|0.00029917
19:36:18|0.00029912
19:36:19|0.00029912
19:36:20|0.00029913
19:36:21|0.0002992
19:36:22|0.00029917
19:36:23|0.00029914
19:36:24|0.0002991
19:36:25|0.00029912
19:36:26|0.00029916
19:36:27|0.00029915
19:36:28|0.00029918
19:36:29|0.0002992
19:36:30|0.00029925
19:36:31|0.00029916
19:36:32|0.00029918
19:36:33|0.00029917
19:36:34|0.0002991
19:36:35|0.00029883
19:36:36|0.00029888
19:36:37|0.000299
19:36:38|0.00029902
19:36:39|0.00029902
19:36:40|0.00029913
19:36:41|0.00029913
19:36:42|0.00029906
19:36:43|0.00029903
19:36:44|0.000299
19:36:45|0.000299
19:36:47|0.000299
19:36:47|0.00029889
19:36:48|0.00029882
19:36:50|0.00029879
19:36:51|0.00029879
19:36:52|0.00029863
19:36:53|0.00029865
19:36:54|0.0002986
19:36:55|0.0002986
19:36:56|0.00029864
19:36:58|0.00029862
19:36:58|0.00029851
19:37:00|0.00029849
19:37:01|0.0002984
19:37:01|0.00029841
19:37:02|0.00029829
19:37:04|0.00029826
19:37:04|0.00029828
19:37:06|0.00029812
19:37:07|0.0002981
19:37:08|0.0002981
19:37:09|0.0002981
19:37:10|0.0002981
19:37:11|0.0002981
19:37:13|0.00029813
19:37:14|0.00029826
19:37:15|0.00029833
19:37:16|0.00029836
19:37:17|0.00029837
19:37:18|0.00029826
19:37:19|0.00029834
19:37:20|0.00029828
19:37:22|0.00029825
19:37:22|0.00029828
19:37:23|0.00029841
19:37:25|0.00029848
19:37:26|0.00029848
19:37:27|0.00029851
19:37:28|0.00029852
19:37:30|0.00029851
19:37:31|0.00029859
19:37:32|0.00029859
19:37:33|0.00029842
19:37:34|0.00029867
19:37:35|0.00029875
19:37:36|0.00029872
19:37:37|0.00029872
19:37:38|0.00029857
19:37:39|0.00029865
19:37:40|0.00029859
19:37:42|0.00029853
19:37:43|0.00029853
19:37:44|0.00029854
19:37:44|0.00029854
19:37:45|0.00029853
19:37:47|0.00029853
19:37:48|0.00029853
19:37:48|0.00029854
19:37:50|0.00029851
19:37:51|0.00029852
19:37:52|0.0002985
19:37:53|0.00029851
19:37:54|0.00029851
19:37:55|0.00029854
19:37:56|0.00029847
19:37:57|0.0002985
19:37:58|0.00029846
19:37:59|0.00029844
19:38:00|0.00029844
19:38:01|0.00029835
19:38:02|0.00029835
19:38:03|0.00029835
19:38:04|0.00029844
19:38:05|0.00029844
19:38:06|0.00029829
19:38:07|0.0002983
19:38:08|0.00029829
19:38:09|0.00029827
19:38:10|0.00029826
19:38:11|0.00029826
19:38:12|0.00029821
19:38:13|0.00029812
19:38:14|0.00029824
19:38:15|0.00029806
19:38:17|0.000298
19:38:18|0.0002979
19:38:19|0.000298
19:38:19|0.000298
19:38:20|0.00029798
19:38:21|0.00029796
19:38:23|0.00029795
19:38:24|0.00029775
19:38:24|0.00029774
19:38:26|0.00029766
19:38:27|0.00029769
19:38:27|0.00029761
19:38:29|0.00029763
19:38:30|0.00029781
19:38:30|0.00029787
19:38:32|0.00029772
19:38:33|0.00029769
19:38:34|0.0002978
19:38:35|0.00029774
19:38:36|0.00029773
19:38:37|0.00029768
19:38:39|0.00029768
19:38:40|0.00029763
19:38:42|0.00029762
19:38:42|0.00029755
19:38:43|0.00029755
19:38:44|0.00029752
19:38:45|0.00029753
19:38:46|0.00029759
19:38:47|0.00029783
19:38:48|0.00029799
19:38:49|0.00029785
19:38:51|0.00029792
19:38:51|0.000298
19:38:53|0.000298
19:38:55|0.00029798
19:38:55|0.0002981
19:38:56|0.00029836
19:38:57|0.00029826
19:38:58|0.00029827
19:38:59|0.0002982
19:39:00|0.00029815
19:39:01|0.00029801
19:39:02|0.00029808
19:39:03|0.00029808
19:39:04|0.00029805
19:39:05|0.00029828
19:39:06|0.0002983
19:39:08|0.00029844
19:39:08|0.0002984
19:39:10|0.00029822
19:39:10|0.00029792
19:39:12|0.00029787
19:39:12|0.00029792
19:39:13|0.00029787
19:39:15|0.00029792
19:39:15|0.00029789
19:39:16|0.0002979
19:39:18|0.00029775
19:39:20|0.00029753
19:39:20|0.00029753
19:39:21|0.00029753
19:39:22|0.00029746
19:39:23|0.00029749
19:39:24|0.00029737
19:39:25|0.00029743
19:39:26|0.00029776
19:39:27|0.00029766
19:39:28|0.00029764
19:39:29|0.00029763
19:39:30|0.00029765
19:39:31|0.00029755
19:39:32|0.00029754
19:39:33|0.00029747
19:39:34|0.00029742
19:39:35|0.000297
19:39:36|0.00029703
19:39:37|0.00029694
19:39:38|0.00029695
19:39:40|0.000297
19:39:41|0.00029717
19:39:42|0.00029718
19:39:43|0.00029745
19:39:44|0.00029749
19:39:44|0.00029759
19:39:46|0.00029759
19:39:48|0.00029764
19:39:48|0.00029788
19:39:49|0.00029788
19:39:50|0.00029785
19:39:51|0.00029787
19:39:52|0.00029789
19:39:53|0.00029826
19:39:54|0.00029796
19:39:55|0.00029778
19:39:56|0.00029776
19:39:57|0.0002975
19:39:59|0.00029764
19:40:00|0.00029762
19:40:01|0.00029762
19:40:01|0.00029754
19:40:03|0.00029758
19:40:04|0.00029751
19:40:05|0.00029749
19:40:06|0.00029745
19:40:07|0.00029742
19:40:08|0.00029763
19:40:08|0.00029757
19:40:10|0.00029775
19:40:10|0.00029775
19:40:11|0.00029772
19:40:13|0.00029771
19:40:14|0.00029778
19:40:14|0.00029767
19:40:16|0.00029772
19:40:18|0.00029767
19:40:19|0.00029781
19:40:20|0.00029784
19:40:21|0.00029788
19:40:21|0.00029785
19:40:22|0.00029784
19:40:24|0.0002978
19:40:25|0.00029768
19:40:25|0.00029765
19:40:27|0.00029758
19:40:28|0.00029712
19:40:29|0.00029732
19:40:30|0.000297
19:40:31|0.00029695
19:40:32|0.00029701
19:40:32|0.00029693
19:40:35|0.00029716
19:40:35|0.00029727
19:40:37|0.0002973
19:40:39|0.00029722
19:40:40|0.00029729
19:40:40|0.00029719
19:40:41|0.00029719
19:40:42|0.00029749
19:40:43|0.00029747
19:40:45|0.0002973
19:40:46|0.00029742
19:40:48|0.00029741
19:40:48|0.00029741
19:40:49|0.00029749
19:40:50|0.00029732
19:40:51|0.00029715
19:40:52|0.00029705
19:40:53|0.00029701
19:40:54|0.00029698
19:40:55|0.00029687
19:40:56|0.00029686
19:40:57|0.0002969
19:40:59|0.0002969
19:40:59|0.00029711
19:41:00|0.00029708
19:41:01|0.00029722
19:41:02|0.00029717
19:41:03|0.00029729
19:41:04|0.00029738
19:41:05|0.00029745
19:41:06|0.00029727
19:41:07|0.00029721
19:41:09|0.0002972
19:41:10|0.0002972
19:41:11|0.00029722
19:41:12|0.00029719
19:41:13|0.00029714
19:41:14|0.00029717
19:41:15|0.00029714
19:41:16|0.00029714
19:41:17|0.0002971
19:41:18|0.000297
19:41:19|0.00029713
19:41:20|0.00029719
19:41:21|0.0002971
19:41:23|0.00029702
19:41:23|0.0002971
19:41:24|0.00029715
19:41:26|0.00029724
19:41:26|0.00029726
19:41:28|0.00029719
19:41:29|0.00029715
19:41:29|0.00029715
19:41:30|0.00029716
19:41:32|0.00029722
19:41:33|0.00029727
19:41:33|0.00029724
19:41:35|0.00029727
19:41:35|0.00029724
19:41:37|0.00029724
19:41:38|0.00029722
19:41:38|0.00029724
19:41:40|0.00029723
19:41:41|0.00029755
19:41:42|0.00029748
19:41:43|0.00029731
19:41:44|0.00029748
19:41:46|0.0002976
19:41:46|0.00029769
19:41:47|0.00029799
19:41:49|0.00029808
19:41:49|0.00029819
19:41:50|0.00029817
19:41:52|0.00029803
19:41:52|0.00029805
19:41:53|0.00029806
19:41:54|0.00029801
19:41:56|0.00029803
19:41:57|0.000298
19:41:58|0.00029809
19:41:58|0.00029809
19:41:59|0.00029803
19:42:00|0.00029809
19:42:02|0.00029803
19:42:03|0.00029792
19:42:04|0.000298
19:42:04|0.00029801
19:42:06|0.00029786
19:42:08|0.00029786
19:42:09|0.00029793
19:42:09|0.00029793
19:42:10|0.00029796
19:42:11|0.00029802
19:42:12|0.00029802
19:42:14|0.00029793
19:42:14|0.00029797
19:42:15|0.000298
19:42:16|0.00029797
19:42:18|0.00029793
19:42:19|0.000298
19:42:19|0.000298
19:42:21|0.00029818
19:42:22|0.00029817
19:42:23|0.00029818
19:42:25|0.00029831
19:42:25|0.00029828
19:42:27|0.0002983
19:42:28|0.00029831
19:42:28|0.00029851
19:42:29|0.00029856
19:42:30|0.00029857
19:42:31|0.00029864
19:42:33|0.0002989
19:42:34|0.00029896
19:42:36|0.00029898
19:42:37|0.000299
19:42:39|0.0002989
19:42:39|0.0002989
19:42:41|0.00029897
19:42:42|0.00029898
19:42:43|0.00029897
19:42:44|0.00029899
19:42:45|0.00029911
19:42:46|0.0002992
19:42:47|0.00029915
19:42:48|0.00029919
19:42:49|0.00029935
19:42:50|0.00029949
19:42:51|0.00029943
19:42:52|0.0002995
19:42:53|0.00029958
19:42:54|0.0002999
19:42:55|0.00029979
19:42:56|0.0002997
19:42:57|0.00029962
19:42:58|0.0002997
19:42:59|0.00029968
19:43:00|0.00029969
19:43:01|0.00029971
19:43:02|0.00029965
19:43:03|0.00029966
19:43:05|0.0002996
19:43:06|0.00029958
19:43:07|0.00029961
19:43:08|0.00029961
19:43:09|0.00029966
19:43:10|0.00029962
19:43:11|0.00029948
19:43:12|0.00029936
19:43:14|0.00029949
19:43:14|0.00029957
19:43:15|0.00029918
19:43:16|0.00029921
19:43:17|0.00029913
19:43:19|0.00029911
19:43:20|0.00029898
19:43:20|0.00029898
19:43:21|0.00029887
19:43:22|0.00029858
19:43:24|0.00029876
19:43:25|0.00029879
19:43:26|0.00029883
19:43:27|0.00029881
19:43:28|0.00029881
19:43:30|0.00029895
19:43:30|0.00029895
19:43:32|0.00029899
19:43:33|0.00029899
19:43:33|0.00029899
19:43:34|0.00029917
19:43:36|0.00029914
19:43:36|0.00029913
19:43:38|0.00029907
19:43:39|0.00029895
19:43:41|0.00029895
19:43:41|0.00029886
19:43:42|0.00029905
19:43:44|0.00029905
19:43:45|0.00029897
19:43:46|0.00029908
19:43:48|0.00029904
19:43:48|0.00029904
19:43:49|0.00029888
19:43:50|0.000299
19:43:51|0.00029892
19:43:52|0.00029871
19:43:54|0.00029872
19:43:55|0.00029872
19:43:55|0.00029898
19:43:56|0.00029888
19:43:58|0.00029902
19:43:58|0.0002991
19:44:00|0.00029913
19:44:00|0.00029913
19:44:01|0.00029916
19:44:02|0.00029918
19:44:03|0.00029916
19:44:04|0.00029913
19:44:06|0.00029904
19:44:06|0.00029909
19:44:07|0.00029889
19:44:09|0.00029895
19:44:09|0.00029895
19:44:10|0.00029919
19:44:11|0.00029909
19:44:12|0.00029909
19:44:13|0.00029909
19:44:15|0.0002991
19:44:15|0.00029913
19:44:16|0.00029922
19:44:18|0.00029922
19:44:18|0.00029923
19:44:20|0.00029906
19:44:21|0.00029906
19:44:22|0.00029906
19:44:23|0.00029926
19:44:24|0.00029922
19:44:25|0.00029929
19:44:26|0.00029923
19:44:28|0.00029926
19:44:29|0.00029926
19:44:30|0.00029926
19:44:31|0.00029948
19:44:32|0.00029948
19:44:33|0.00029946
19:44:34|0.00029939
19:44:35|0.00029945
19:44:36|0.0002995
19:44:37|0.0002995
19:44:38|0.00029954
19:44:39|0.00029956
19:44:40|0.00029959
19:44:41|0.00029959
19:44:42|0.00029959
19:44:44|0.00029934
19:44:45|0.00029954
19:44:46|0.00029954
19:44:47|0.00029942
19:44:48|0.0002995
19:44:48|0.0002995
19:44:49|0.00029956
19:44:50|0.00029937
19:44:51|0.000299
19:44:53|0.00029903
19:44:54|0.00029904
19:44:55|0.00029904
19:44:55|0.00029907
19:44:56|0.00029906
19:44:58|0.00029895
19:44:59|0.00029886
19:44:59|0.00029885
19:45:00|0.00029903
19:45:02|0.00029903
19:45:03|0.00029902
19:45:04|0.00029894
19:45:06|0.00029898
19:45:07|0.00029903
19:45:08|0.00029902
19:45:08|0.00029902
19:45:10|0.000299
19:45:11|0.00029893
19:45:12|0.00029888
19:45:12|0.000299
19:45:14|0.00029897
19:45:15|0.00029894
19:45:15|0.00029899
19:45:16|0.00029899
19:45:18|0.00029898
19:45:19|0.00029899
19:45:20|0.00029899
19:45:22|0.00029909
19:45:22|0.00029926
19:45:24|0.0002994
19:45:25|0.0002994
19:45:26|0.00029949
19:45:27|0.00029945
19:45:27|0.00029959
19:45:29|0.00029951
19:45:30|0.00029945
19:45:31|0.00029942
19:45:32|0.00029946
19:45:33|0.00029927
19:45:34|0.00029932
19:45:35|0.00029917
19:45:35|0.00029917
19:45:37|0.00029917
19:45:38|0.00029919
19:45:38|0.00029928
19:45:39|0.00029927
19:45:41|0.00029932
19:45:42|0.00029959
19:45:43|0.0002996
19:45:43|0.00029939
19:45:44|0.00029962
19:45:46|0.00029963
19:45:48|0.00029947
19:45:48|0.00029961
19:45:50|0.0002996
19:45:51|0.00029962
19:45:52|0.00029969
19:45:54|0.0003
19:45:54|0.00029997
19:45:55|0.0002996
19:45:56|0.00029961
19:45:57|0.00029949
19:45:58|0.00029936
19:45:59|0.0002993
19:46:00|0.00029931
19:46:01|0.0002996
19:46:02|0.00029937
19:46:04|0.00029924
19:46:05|0.0002992
19:46:05|0.00029913
19:46:07|0.0002993
19:46:08|0.0002993
19:46:09|0.00029915
19:46:09|0.00029922
19:46:11|0.0002992
19:46:12|0.0002992
19:46:13|0.00029922
19:46:15|0.00029925
19:46:15|0.00029923
19:46:17|0.00029917
19:46:17|0.00029921
19:46:19|0.00029924
19:46:20|0.00029918
19:46:21|0.00029911
19:46:22|0.00029914
19:46:24|0.0002991
19:46:24|0.00029906
19:46:25|0.00029906
19:46:27|0.00029905
19:46:29|0.00029903
19:46:30|0.00029898
19:46:30|0.00029907
19:46:31|0.00029924
19:46:33|0.00029909
19:46:34|0.00029909
19:46:35|0.00029909
19:46:36|0.00029913
19:46:37|0.00029903
19:46:38|0.00029908
19:46:39|0.00029909
19:46:40|0.00029909
19:46:41|0.00029909
19:46:43|0.00029913
19:46:44|0.00029909
19:46:44|0.00029907
19:46:45|0.00029901
19:46:46|0.00029902
19:46:48|0.00029902
19:46:48|0.00029936
19:46:50|0.00029903
19:46:50|0.00029915
19:46:52|0.00029905
19:46:52|0.00029894
19:46:54|0.00029898
19:46:54|0.00029901
19:46:56|0.00029901
19:46:56|0.000299
19:46:57|0.00029896
19:46:59|0.00029893
19:46:59|0.00029894
19:47:00|0.00029894
19:47:01|0.00029894
19:47:02|0.000299
19:47:04|0.00029904
19:47:04|0.00029892
19:47:06|0.00029891
19:47:07|0.00029889
19:47:08|0.00029888
19:47:09|0.00029888
19:47:09|0.00029889
19:47:10|0.00029888
19:47:12|0.0002989
19:47:12|0.00029893
19:47:13|0.00029888
19:47:14|0.00029894
19:47:15|0.00029889
19:47:17|0.00029878
19:47:18|0.00029874
19:47:19|0.00029875
19:47:20|0.00029891
19:47:21|0.00029885
19:47:22|0.00029882
19:47:23|0.00029869
19:47:24|0.00029871
19:47:26|0.00029866
19:47:27|0.00029863
19:47:28|0.00029863
19:47:28|0.00029873
19:47:29|0.00029873
19:47:31|0.00029866
19:47:32|0.00029868
19:47:33|0.00029864
19:47:34|0.00029869
19:47:35|0.00029864
19:47:36|0.00029861
19:47:37|0.00029864
19:47:39|0.00029855
19:47:39|0.00029842
19:47:41|0.00029816
19:47:42|0.00029822
19:47:42|0.00029819
19:47:44|0.00029819
19:47:44|0.00029819
19:47:46|0.00029807
19:47:48|0.00029816
19:47:49|0.00029811
19:47:50|0.00029811
19:47:50|0.00029808
19:47:52|0.00029811
19:47:53|0.00029811
19:47:54|0.00029805
19:47:55|0.00029787
19:47:56|0.00029789
19:47:57|0.0002979
19:47:58|0.00029786
19:47:59|0.00029786
19:48:00|0.00029786
19:48:01|0.00029786
19:48:02|0.000298
19:48:04|0.00029786
19:48:05|0.00029798
19:48:06|0.00029801
19:48:07|0.00029803
19:48:08|0.00029809
19:48:09|0.00029832
19:48:10|0.00029823
19:48:11|0.00029836
19:48:12|0.00029845
19:48:13|0.00029845
19:48:14|0.00029858
19:48:15|0.0002987
19:48:16|0.00029867
19:48:17|0.00029891
19:48:18|0.00029897
19:48:19|0.00029903
19:48:20|0.000299
19:48:21|0.000299
19:48:22|0.0002988
19:48:23|0.00029876
19:48:24|0.00029887
19:48:26|0.00029881
19:48:26|0.00029883
19:48:28|0.00029884
19:48:29|0.00029867
19:48:30|0.00029859
19:48:31|0.00029849
19:48:33|0.00029857
19:48:34|0.00029857
19:48:35|0.00029859
19:48:36|0.00029864
19:48:37|0.00029863
19:48:38|0.00029865
19:48:39|0.00029884
19:48:40|0.00029881
19:48:41|0.00029869
19:48:42|0.00029876
19:48:43|0.00029894
19:48:45|0.00029893
19:48:46|0.000299
19:48:47|0.00029899
19:48:47|0.00029901
19:48:49|0.00029905
19:48:50|0.00029898
19:48:51|0.00029898
19:48:52|0.00029899
19:48:52|0.00029899
19:48:54|0.00029905
19:48:54|0.00029904
19:48:55|0.00029893
19:48:56|0.00029899
19:48:57|0.00029899
19:48:58|0.00029901
19:48:59|0.00029901
19:49:00|0.00029901
19:49:01|0.000299
19:49:02|0.00029904
19:49:03|0.00029916
19:49:04|0.00029912
19:49:06|0.00029908
19:49:06|0.00029902
19:49:08|0.00029902
19:49:08|0.00029902
19:49:10|0.00029907
19:49:11|0.00029912
19:49:12|0.00029915
19:49:13|0.00029915
19:49:14|0.0002992
19:49:15|0.00029915
19:49:16|0.00029926
19:49:17|0.00029922
19:49:18|0.00029927
19:49:19|0.00029926
19:49:20|0.00029934
19:49:21|0.00029936
19:49:22|0.00029939
19:49:23|0.0002994
19:49:24|0.0002994
19:49:25|0.0002994
19:49:26|0.0002995
19:49:27|0.00029952
19:49:28|0.00029968
19:49:29|0.00029953
19:49:30|0.00029947
19:49:31|0.00029942
19:49:32|0.00029943
19:49:33|0.00029935
19:49:34|0.00029925
19:49:35|0.00029925
19:49:36|0.00029925
19:49:38|0.00029925
19:49:38|0.00029946
19:49:39|0.0002994
19:49:41|0.00029927
19:49:41|0.00029922
19:49:42|0.00029915
19:49:43|0.00029923
19:49:45|0.00029926
19:49:46|0.00029919
19:49:47|0.00029918
19:49:48|0.00029915
19:49:49|0.00029919
19:49:50|0.00029917
19:49:51|0.00029916
19:49:52|0.00029913
19:49:53|0.00029914
19:49:54|0.00029919
19:49:56|0.00029923
19:49:57|0.00029928
19:49:57|0.0002992
19:49:59|0.00029924
19:49:59|0.00029923
19:50:00|0.00029912
19:50:01|0.00029906
19:50:03|0.00029897
19:50:04|0.00029896
19:50:05|0.00029893
19:50:06|0.00029893
19:50:07|0.00029888
19:50:08|0.00029903
19:50:09|0.00029924
19:50:10|0.00029936
19:50:11|0.00029928
19:50:12|0.00029927
19:50:13|0.0002993
19:50:14|0.00029964
19:50:15|0.00029963
19:50:16|0.00029964
19:50:18|0.00029957
19:50:18|0.00029972
19:50:19|0.00029973
19:50:21|0.0002998
19:50:21|0.00029975
19:50:22|0.00029978
19:50:24|0.0002998
19:50:25|0.00029976
19:50:26|0.00029986
19:50:26|0.00029981
19:50:28|0.00029984
19:50:29|0.00029986
19:50:30|0.0002999
19:50:31|0.0002999
19:50:32|0.00029989
19:50:34|0.00029989
19:50:35|0.00029988
19:50:36|0.00030028
19:50:36|0.00030026
19:50:38|0.00030012
19:50:39|0.00029996
19:50:40|0.00029993
19:50:41|0.00029999
19:50:42|0.00030015
19:50:44|0.00030017
19:50:46|0.00030016
19:50:46|0.00030014
19:50:47|0.00030009
19:50:48|0.00030017
19:50:49|0.00030012
19:50:50|0.00030013
19:50:51|0.0003005
19:50:52|0.00030053
19:50:53|0.00030044
19:50:54|0.0003009
19:50:55|0.00030126
19:50:56|0.00030131
19:50:57|0.00030175
19:50:58|0.00030144
19:50:59|0.00030139
19:51:00|0.00030159
19:51:01|0.00030167
19:51:02|0.00030342
19:51:03|0.00030301
19:51:04|0.00030204
19:51:05|0.00030127
19:51:06|0.00030106
19:51:08|0.00030171
19:51:09|0.00030148
19:51:10|0.00030168
19:51:11|0.00030175
19:51:12|0.00030156
19:51:13|0.00030173
19:51:14|0.00030163
19:51:16|0.00030157
19:51:16|0.00030129
19:51:17|0.00030114
19:51:18|0.00030129
19:51:19|0.00030142
19:51:20|0.00030139
19:51:21|0.00030147
19:51:23|0.00030135
19:51:24|0.0003013
19:51:25|0.00030108
19:51:26|0.00030107
19:51:27|0.00030108
19:51:28|0.00030098
19:51:29|0.00030095
19:51:30|0.00030083
19:51:32|0.00030086
19:51:34|0.00030061
19:51:34|0.00030064
19:51:35|0.00030047
19:51:36|0.00030037
19:51:37|0.00030032
19:51:38|0.00030037
19:51:39|0.00030054
19:51:40|0.00030053
19:51:41|0.0003005
19:51:42|0.00030053
19:51:43|0.00030064
19:51:45|0.00030074
19:51:46|0.00030074
19:51:47|0.00030058
19:51:47|0.00030065
19:51:49|0.00030097
19:51:50|0.00030118
19:51:52|0.00030119
19:51:52|0.00030117
19:51:53|0.00030119
19:51:55|0.00030132
19:51:55|0.00030106
19:51:57|0.00030114
19:51:58|0.00030127
19:51:59|0.00030182
19:51:59|0.00030173
19:52:01|0.0003024
19:52:02|0.00030244
19:52:03|0.00030246
19:52:05|0.00030263
19:52:05|0.00030257
19:52:06|0.00030249
19:52:07|0.00030233
19:52:08|0.00030208
19:52:09|0.00030195
19:52:10|0.00030184
19:52:11|0.0003018
19:52:13|0.00030189
19:52:14|0.00030186
19:52:14|0.00030195
19:52:15|0.0003022
19:52:16|0.00030232
19:52:18|0.00030211
19:52:19|0.00030208
19:52:20|0.00030211
19:52:22|0.00030193
19:52:22|0.00030191
19:52:23|0.00030195
19:52:24|0.00030202
19:52:25|0.000302
19:52:27|0.0003018
19:52:28|0.0003019
19:52:29|0.00030196
19:52:30|0.00030209
19:52:32|0.000302
19:52:33|0.000302
19:52:33|0.00030199
19:52:34|0.00030198
19:52:35|0.0003019
19:52:36|0.000302
19:52:37|0.00030199
19:52:38|0.00030187
19:52:39|0.0003018
19:52:40|0.0003018
19:52:41|0.00030175
19:52:42|0.00030174
19:52:43|0.00030168
19:52:44|0.00030176
19:52:45|0.00030188
19:52:46|0.00030191
19:52:47|0.00030175
19:52:48|0.00030168
19:52:50|0.00030172
19:52:50|0.00030168
19:52:51|0.00030174
19:52:52|0.00030176
19:52:53|0.00030178
19:52:54|0.00030182
19:52:55|0.00030181
19:52:56|0.00030151
19:52:57|0.0003017
19:52:58|0.00030172
19:52:59|0.00030179
19:53:01|0.00030171
19:53:01|0.00030163
19:53:02|0.00030149
19:53:03|0.00030157
19:53:05|0.00030149
19:53:06|0.00030149
19:53:07|0.00030148
19:53:08|0.00030145
19:53:09|0.00030132
19:53:10|0.00030131
19:53:11|0.00030143
19:53:13|0.00030166
19:53:13|0.00030154
19:53:14|0.00030154
19:53:15|0.00030155
19:53:17|0.0003016
19:53:18|0.00030151
19:53:19|0.00030166
19:53:20|0.00030154
19:53:21|0.00030161
19:53:22|0.0003016
19:53:23|0.00030162
19:53:24|0.00030144
19:53:25|0.00030149
19:53:26|0.00030156
19:53:27|0.00030157
19:53:28|0.00030156
19:53:29|0.00030177
19:53:30|0.00030169
19:53:32|0.00030156
19:53:33|0.00030158
19:53:34|0.00030159
19:53:35|0.00030176
19:53:36|0.00030178
19:53:37|0.00030156
19:53:38|0.00030159
19:53:39|0.00030168
19:53:40|0.00030156
19:53:42|0.00030155
19:53:43|0.0003018
19:53:44|0.00030175
19:53:45|0.00030194
19:53:46|0.0003019
19:53:48|0.00030176
19:53:48|0.00030169
19:53:49|0.00030179
19:53:50|0.00030178
19:53:51|0.00030175
19:53:52|0.00030168
19:53:54|0.00030168
19:53:56|0.00030151
19:53:57|0.00030156
19:53:57|0.00030111
19:53:59|0.00030123
19:53:59|0.00030111
19:54:01|0.00030101
19:54:01|0.00030101
19:54:02|0.00030112
19:54:04|0.0003013
19:54:05|0.00030142
19:54:07|0.00030149
19:54:08|0.00030115
19:54:10|0.00030132
19:54:10|0.00030135
19:54:11|0.00030127
19:54:12|0.00030129
19:54:13|0.00030127
19:54:14|0.00030127
19:54:15|0.00030129
19:54:17|0.00030129
19:54:18|0.00030129
19:54:19|0.00030129
19:54:20|0.0003014
19:54:21|0.00030133
19:54:22|0.00030133
19:54:23|0.00030129
19:54:24|0.00030126
19:54:25|0.00030126
19:54:26|0.00030129
19:54:27|0.00030129
19:54:28|0.00030129
19:54:29|0.00030128
19:54:30|0.00030126
19:54:31|0.00030124
19:54:32|0.00030126
19:54:33|0.00030099
19:54:35|0.00030127
19:54:35|0.00030133
19:54:36|0.00030133
19:54:37|0.00030137
19:54:39|0.00030138
19:54:40|0.00030147
19:54:41|0.00030124
19:54:42|0.00030125
19:54:43|0.00030132
19:54:44|0.00030133
19:54:45|0.00030136
19:54:46|0.00030145
19:54:47|0.00030146
19:54:49|0.00030144
19:54:49|0.00030141
19:54:51|0.00030119
19:54:51|0.00030113
19:54:53|0.0003012
19:54:54|0.00030127
19:54:54|0.00030143
19:54:55|0.00030144
19:54:57|0.00030162
19:54:58|0.00030146
19:54:59|0.00030134
19:55:00|0.0003015
19:55:01|0.00030124
19:55:02|0.00030129
19:55:03|0.00030129
19:55:04|0.00030129
19:55:06|0.00030125
19:55:06|0.00030119
19:55:08|0.00030112
19:55:09|0.00030115
19:55:10|0.00030115
19:55:11|0.000301
19:55:12|0.00030084
19:55:13|0.00030098
19:55:14|0.00030103
19:55:15|0.00030098
19:55:16|0.00030094
19:55:17|0.00030096
19:55:18|0.00030093
19:55:19|0.00030086
19:55:20|0.0003008
19:55:21|0.00030063
19:55:22|0.00030059
19:55:23|0.0003007
19:55:24|0.00030081
19:55:25|0.00030075
19:55:26|0.00030072
19:55:27|0.00030067
19:55:28|0.00030063
19:55:29|0.00030068
19:55:30|0.00030079
19:55:31|0.00030079
19:55:32|0.00030085
19:55:33|0.0003009
19:55:34|0.0003009
19:55:35|0.00030097
19:55:36|0.000301
19:55:38|0.00030106
19:55:39|0.00030106
19:55:39|0.00030104
19:55:42|0.00030106
19:55:42|0.00030119
19:55:43|0.00030111
19:55:44|0.00030102
19:55:45|0.00030116
19:55:46|0.00030123
19:55:47|0.00030107
19:55:49|0.00030113
19:55:50|0.00030126
19:55:51|0.00030125
19:55:53|0.00030125
19:55:53|0.0003014
19:55:54|0.00030136
19:55:56|0.00030139
19:55:57|0.00030148
19:55:58|0.00030149
19:56:00|0.00030163
19:56:01|0.00030161
19:56:02|0.0003017
19:56:03|0.00030161
19:56:04|0.0003013
19:56:05|0.00030155
19:56:07|0.00030155
19:56:07|0.00030161
19:56:08|0.00030161
19:56:09|0.00030163
19:56:10|0.00030153
19:56:11|0.00030148
19:56:12|0.00030158
19:56:13|0.0003016
19:56:15|0.00030171
19:56:15|0.00030163
19:56:16|0.00030167
19:56:18|0.00030163
19:56:19|0.00030171
19:56:20|0.00030168
19:56:20|0.00030178
19:56:22|0.00030178
19:56:23|0.00030178
19:56:23|0.00030194
19:56:25|0.000302
19:56:26|0.00030198
19:56:27|0.00030178
19:56:27|0.0003019
19:56:29|0.00030196
19:56:30|0.00030192
19:56:31|0.00030205
19:56:31|0.000302
19:56:33|0.00030201
19:56:35|0.0003022
19:56:35|0.00030212
19:56:37|0.00030191
19:56:37|0.00030206
19:56:38|0.00030218
19:56:39|0.0003021
19:56:41|0.00030211
19:56:43|0.0003022
19:56:43|0.00030201
19:56:44|0.00030223
19:56:45|0.00030198
19:56:46|0.00030201
19:56:47|0.00030201
19:56:48|0.0003021
19:56:49|0.0003021
19:56:51|0.00030197
19:56:52|0.00030196
19:56:53|0.00030186
19:56:54|0.0003018
19:56:55|0.00030171
19:56:56|0.00030172
19:56:57|0.00030171
19:56:58|0.00030172
19:56:58|0.00030172
19:56:59|0.0003017
19:57:01|0.00030184
19:57:02|0.00030185
19:57:03|0.0003018
19:57:03|0.00030165
19:57:05|0.00030175
19:57:05|0.00030184
19:57:07|0.00030182
19:57:08|0.00030182
19:57:08|0.00030174
19:57:10|0.00030176
19:57:11|0.00030194
19:57:12|0.00030182
19:57:13|0.00030187
19:57:14|0.00030176
19:57:15|0.00030186
19:57:16|0.00030176
19:57:17|0.0003017
19:57:18|0.00030171
19:57:19|0.00030178
19:57:20|0.00030182
19:57:22|0.00030177
19:57:23|0.00030178
19:57:24|0.00030176
19:57:25|0.00030178
19:57:26|0.00030175
19:57:27|0.00030175
19:57:28|0.00030177
19:57:29|0.00030182
19:57:30|0.00030182
19:57:32|0.00030172
19:57:32|0.00030171
19:57:33|0.00030171
19:57:35|0.00030171
19:57:36|0.0003017
19:57:36|0.00030171
19:57:37|0.00030175
19:57:39|0.00030176
19:57:40|0.0003016
19:57:41|0.00030154
19:57:42|0.00030177
19:57:42|0.00030171
19:57:44|0.00030168
19:57:46|0.00030152
19:57:46|0.00030144
19:57:47|0.00030146
19:57:48|0.0003014
19:57:49|0.00030127
19:57:50|0.00030123
19:57:52|0.0003012
19:57:52|0.00030112
19:57:54|0.00030106
19:57:55|0.00030098
19:57:56|0.00030095
19:57:57|0.00030097
19:57:58|0.00030092
19:57:59|0.000301
19:58:00|0.00030093
19:58:01|0.00030096
19:58:02|0.00030117
19:58:03|0.00030113
19:58:04|0.00030113
19:58:05|0.00030125
19:58:06|0.00030098
19:58:07|0.00030099
19:58:08|0.00030101
19:58:08|0.00030113
19:58:10|0.00030109
19:58:11|0.000301
19:58:12|0.00030095
19:58:13|0.00030095
19:58:14|0.00030096
19:58:15|0.00030096
19:58:15|0.000301
19:58:16|0.0003009
19:58:18|0.00030107
19:58:19|0.00030097
19:58:20|0.00030095
19:58:21|0.00030101
19:58:21|0.00030097
19:58:23|0.00030094
19:58:23|0.00030091
19:58:25|0.00030094
19:58:25|0.00030094
19:58:26|0.00030092
19:58:27|0.00030095
19:58:29|0.00030095
19:58:30|0.00030103
19:58:31|0.00030101
19:58:33|0.00030097
19:58:33|0.00030099
19:58:35|0.00030098
19:58:36|0.00030098
19:58:36|0.00030098
19:58:38|0.00030094
19:58:39|0.00030093
19:58:40|0.0003011
19:58:41|0.00030092
19:58:41|0.00030092
19:58:43|0.00030092
19:58:44|0.00030102
19:58:45|0.00030097
19:58:46|0.00030105
19:58:47|0.00030098
19:58:48|0.00030106
19:58:49|0.00030099
19:58:50|0.00030092
19:58:50|0.00030093
19:58:52|0.00030092
19:58:53|0.00030092
19:58:54|0.00030093
19:58:55|0.00030092
19:58:56|0.00030089
19:58:57|0.00030086
19:58:58|0.0003009
19:58:59|0.00030086
19:59:01|0.00030091
19:59:01|0.00030092
19:59:03|0.00030097
19:59:03|0.00030097
19:59:06|0.00030096
19:59:07|0.00030102
19:59:08|0.000301
19:59:10|0.0003011
19:59:10|0.0003011
19:59:11|0.0003011
19:59:12|0.00030114
19:59:13|0.00030128
19:59:15|0.00030122
19:59:17|0.00030112
19:59:17|0.00030112
19:59:18|0.00030119
19:59:20|0.00030116
19:59:21|0.00030114
19:59:23|0.00030112
19:59:23|0.00030112
19:59:25|0.00030112
19:59:25|0.00030119
19:59:26|0.00030126
19:59:28|0.00030128
19:59:29|0.00030127
19:59:30|0.00030128
19:59:31|0.00030129
19:59:32|0.00030136
19:59:33|0.00030157
19:59:34|0.00030148
19:59:36|0.00030183
19:59:37|0.00030171
19:59:38|0.00030183
19:59:39|0.00030194
19:59:40|0.00030218
19:59:41|0.00030225
19:59:42|0.00030243
19:59:43|0.00030234
19:59:44|0.00030243
19:59:45|0.00030236
19:59:46|0.0003023
19:59:48|0.00030205
19:59:48|0.00030197
19:59:49|0.00030183
19:59:51|0.00030197
19:59:51|0.00030193
19:59:53|0.00030166
19:59:54|0.00030183
19:59:55|0.0003018
19:59:56|0.00030187
19:59:57|0.00030199
19:59:59|0.000302
19:59:59|0.00030202
20:00:01|0.00030199
20:00:01|0.00030204
20:00:03|0.00030187
20:00:04|0.00030173
20:00:05|0.00030167
20:00:06|0.00030166
20:00:07|0.00030169
20:00:08|0.00030168
20:00:09|0.00030151
20:00:10|0.0003015
20:00:11|0.00030153
20:00:12|0.00030167
20:00:13|0.00030132
20:00:14|0.00030149
20:00:15|0.00030163
20:00:16|0.00030167
20:00:17|0.0003018
20:00:18|0.00030164
20:00:19|0.00030167
20:00:20|0.00030175
20:00:21|0.00030187
20:00:23|0.00030177
20:00:23|0.00030188
20:00:24|0.00030177
20:00:25|0.00030173
20:00:26|0.00030162
20:00:28|0.00030149
20:00:28|0.00030158
20:00:29|0.00030163
20:00:30|0.00030173
20:00:31|0.00030177
20:00:32|0.00030172
20:00:34|0.000302
20:00:36|0.00030192
20:00:37|0.00030194
20:00:38|0.000302
20:00:38|0.00030215
20:00:39|0.0003023
20:00:40|0.00030234
20:00:41|0.00030239
20:00:43|0.00030263
20:00:44|0.0003027
20:00:45|0.0003029
20:00:46|0.00030333
20:00:48|0.00030372
20:00:48|0.00030369
20:00:49|0.00030355
20:00:50|0.00030348
20:00:52|0.00030456
20:00:52|0.0003047
20:00:54|0.00030468
20:00:55|0.00030484
20:00:57|0.000305
20:00:57|0.00030581
20:00:59|0.00030647
20:01:00|0.00030774
20:01:01|0.00030717
20:01:02|0.00030712
20:01:03|0.00030693
20:01:04|0.00030662
20:01:04|0.00030594
20:01:06|0.00030633
20:01:07|0.00030685
20:01:08|0.00030638
20:01:09|0.0003055
20:01:10|0.00030584
20:01:11|0.00030623
20:01:12|0.0003065
20:01:13|0.00030692
20:01:14|0.00030649
20:01:15|0.00030618
20:01:16|0.00030594
20:01:17|0.00030601
20:01:18|0.00030613
20:01:19|0.00030587
20:01:20|0.00030521
20:01:21|0.000305
20:01:22|0.00030485
20:01:23|0.00030481
20:01:24|0.00030508
20:01:25|0.00030542
20:01:26|0.00030556
20:01:27|0.00030583
20:01:28|0.00030579
20:01:29|0.00030571
20:01:30|0.00030585
20:01:31|0.00030608
20:01:32|0.00030624
20:01:33|0.0003065
20:01:34|0.00030622
20:01:35|0.00030641
20:01:36|0.00030641
20:01:37|0.00030636
20:01:38|0.00030618
20:01:39|0.00030633
20:01:40|0.00030592
20:01:42|0.00030572
20:01:43|0.00030561
20:01:44|0.00030565
20:01:45|0.00030553
20:01:46|0.0003058
20:01:47|0.000306
20:01:49|0.00030576
20:01:50|0.0003058
20:01:50|0.00030629
20:01:51|0.00030601
20:01:53|0.00030608
20:01:53|0.0003061
20:01:55|0.00030624
20:01:56|0.00030614
20:01:57|0.00030604
20:01:58|0.00030598
20:01:59|0.00030599
20:02:00|0.0003062
20:02:01|0.00030598
20:02:02|0.000306
20:02:04|0.0003062
20:02:05|0.00030616
20:02:05|0.00030554
20:02:07|0.00030605
20:02:08|0.00030581
20:02:09|0.000306
20:02:10|0.00030605
20:02:11|0.00030608
20:02:11|0.00030603
20:02:13|0.0003061
20:02:13|0.00030599
20:02:14|0.00030596
20:02:16|0.0003057
20:02:16|0.000306
20:02:18|0.00030577
20:02:19|0.00030533
20:02:19|0.00030506
20:02:21|0.0003047
20:02:21|0.00030437
20:02:22|0.00030439
20:02:24|0.00030485
20:02:25|0.00030475
20:02:26|0.00030477
20:02:26|0.00030476
20:02:28|0.00030482
20:02:28|0.00030492
20:02:30|0.0003049
20:02:31|0.00030489
20:02:32|0.00030464
20:02:33|0.00030468
20:02:34|0.00030452
20:02:36|0.00030427
20:02:37|0.00030436
20:02:38|0.00030455
20:02:39|0.00030429
20:02:40|0.00030436
20:02:40|0.00030413
20:02:42|0.000304
20:02:43|0.00030421
20:02:44|0.00030419
20:02:45|0.00030431
20:02:46|0.00030427
20:02:47|0.00030429
20:02:47|0.00030448
20:02:49|0.00030432
20:02:50|0.00030454
20:02:51|0.00030454
20:02:52|0.00030449
20:02:53|0.00030454
20:02:55|0.00030479
20:02:55|0.00030479
20:02:57|0.00030477
20:02:58|0.00030491
20:02:58|0.00030491
20:03:00|0.00030477
20:03:00|0.00030485
20:03:01|0.00030458
20:03:02|0.00030458
20:03:05|0.00030446
20:03:05|0.00030417
20:03:07|0.00030401
20:03:08|0.00030419
20:03:09|0.00030417
20:03:10|0.00030441
20:03:11|0.00030439
20:03:11|0.00030435
20:03:13|0.00030441
20:03:13|0.00030441
20:03:15|0.00030433
20:03:16|0.00030439
20:03:16|0.0003044
20:03:18|0.00030441
20:03:19|0.00030445
20:03:19|0.00030448
20:03:21|0.00030449
20:03:22|0.00030453
20:03:22|0.00030466
20:03:23|0.00030451
20:03:25|0.00030461
20:03:26|0.00030451
20:03:26|0.00030453
20:03:28|0.00030445
20:03:29|0.00030441
20:03:30|0.00030443
20:03:30|0.00030448
20:03:32|0.00030459
20:03:32|0.0003046
20:03:34|0.00030455
20:03:34|0.00030462
20:03:36|0.0003046
20:03:38|0.00030466
20:03:38|0.00030466
20:03:39|0.00030462
20:03:41|0.00030448
20:03:42|0.00030473
20:03:43|0.00030466
20:03:43|0.00030451
20:03:46|0.0003044
20:03:46|0.00030446
20:03:47|0.00030459
20:03:48|0.000305
20:03:49|0.00030478
20:03:50|0.00030472
20:03:51|0.00030452
20:03:52|0.00030481
20:03:53|0.00030487
20:03:54|0.00030495
20:03:55|0.00030482
20:03:57|0.00030472
20:03:57|0.00030464
20:03:58|0.00030454
20:04:00|0.00030449
20:04:01|0.00030467
20:04:02|0.00030469
20:04:04|0.00030467
20:04:04|0.00030453
20:04:06|0.00030458
20:04:07|0.00030473
20:04:08|0.00030469
20:04:09|0.00030461
20:04:09|0.00030466
20:04:10|0.000305
20:04:11|0.00030467
20:04:12|0.00030483
20:04:14|0.00030482
20:04:15|0.0003051
20:04:16|0.00030482
20:04:16|0.00030477
20:04:18|0.00030482
20:04:19|0.00030491
20:04:20|0.00030468
20:04:22|0.00030456
20:04:22|0.00030466
20:04:23|0.0003045
20:04:24|0.0003046
20:04:25|0.0003046
20:04:26|0.00030442
20:04:27|0.00030429
20:04:28|0.00030435
20:04:30|0.00030417
20:04:30|0.00030425
20:04:31|0.00030409
20:04:32|0.00030404
20:04:33|0.00030349
20:04:35|0.00030329
20:04:35|0.00030339
20:04:36|0.00030346
20:04:37|0.00030332
20:04:39|0.00030345
20:04:41|0.00030371
20:04:41|0.00030339
20:04:43|0.00030348
20:04:44|0.00030358
20:04:45|0.00030359
20:04:46|0.00030354
20:04:47|0.00030359
20:04:48|0.00030371
20:04:49|0.00030363
20:04:51|0.00030372
20:04:51|0.00030336
20:04:53|0.00030333
20:04:54|0.00030332
20:04:55|0.00030335
20:04:56|0.0003036
20:04:57|0.0003035
20:04:58|0.00030344
20:04:59|0.00030326
20:05:00|0.00030326
20:05:01|0.00030341
20:05:03|0.00030337
20:05:03|0.00030338
20:05:04|0.00030326
20:05:05|0.0003032
20:05:06|0.00030303
20:05:07|0.00030324
20:05:08|0.00030325
20:05:09|0.00030321
20:05:10|0.00030321
20:05:11|0.0003032
20:05:12|0.00030327
20:05:13|0.00030326
20:05:14|0.00030323
20:05:15|0.00030326
20:05:17|0.00030257
20:05:18|0.00030275
20:05:19|0.00030257
20:05:20|0.00030311
20:05:21|0.00030304
20:05:22|0.00030291
20:05:23|0.00030291
20:05:24|0.00030292
20:05:25|0.00030287
20:05:26|0.00030308
20:05:27|0.00030292
20:05:28|0.00030286
20:05:29|0.00030278
20:05:30|0.00030276
20:05:32|0.00030273
20:05:33|0.00030273
20:05:34|0.00030241
20:05:35|0.0003024
20:05:36|0.00030254
20:05:37|0.00030264
20:05:38|0.00030254
20:05:39|0.00030243
20:05:39|0.00030243
20:05:42|0.00030228
20:05:42|0.00030216
20:05:43|0.00030208
20:05:44|0.00030214
20:05:45|0.00030208
20:05:46|0.00030222
20:05:48|0.00030253
20:05:48|0.00030214
20:05:50|0.00030216
20:05:52|0.00030227
20:05:52|0.00030215
20:05:53|0.0003021
20:05:54|0.00030207
20:05:55|0.00030199
20:05:56|0.00030203
20:05:57|0.00030198
20:05:59|0.00030191
20:05:59|0.00030191
20:06:00|0.00030189
20:06:02|0.00030193
20:06:03|0.00030217
20:06:04|0.00030217
20:06:04|0.00030233
20:06:06|0.00030244
20:06:06|0.00030246
20:06:09|0.00030257
20:06:09|0.00030293
20:06:10|0.00030316
20:06:11|0.00030274
20:06:13|0.00030284
20:06:14|0.0003026
20:06:14|0.00030265
20:06:16|0.00030265
20:06:17|0.00030274
20:06:18|0.00030256
20:06:19|0.00030258
20:06:21|0.00030253
20:06:21|0.00030238
20:06:22|0.00030227
20:06:23|0.00030215
20:06:24|0.00030194
20:06:25|0.00030205
20:06:26|0.00030194
20:06:27|0.000302
20:06:28|0.00030225
20:06:29|0.00030225
20:06:30|0.00030234
20:06:31|0.00030229
20:06:32|0.00030213
20:06:33|0.00030213
20:06:34|0.00030215
20:06:35|0.000302
20:06:37|0.00030146
20:06:38|0.00030159
20:06:39|0.00030173
20:06:39|0.0003014
20:06:41|0.00030131
20:06:41|0.00030148
20:06:43|0.00030115
20:06:44|0.00030044
20:06:45|0.0003004
20:06:46|0.00030069
20:06:47|0.00030022
20:06:49|0.00030023
20:06:49|0.00030062
20:06:50|0.00030056
20:06:51|0.00030023
20:06:52|0.0003
20:06:53|0.00029965
20:06:54|0.00029982
20:06:55|0.00030007
20:06:56|0.00029982
20:06:58|0.0003
20:06:59|0.00029983
20:07:01|0.00029996
20:07:01|0.00030001
20:07:02|0.00030005
20:07:03|0.00029999
20:07:04|0.00029996
20:07:06|0.0003001
20:07:08|0.00029997
20:07:09|0.00030013
20:07:10|0.00030014
20:07:11|0.00030026
20:07:12|0.00030021
20:07:13|0.00030016
20:07:14|0.00030006
20:07:15|0.00029997
20:07:16|0.00030027
20:07:17|0.00030023
20:07:18|0.00029987
20:07:20|0.00029989
20:07:20|0.00029986
20:07:22|0.0003
20:07:22|0.00029988
20:07:23|0.00030013
20:07:24|0.00029989
20:07:25|0.00030012
20:07:27|0.00030016
20:07:28|0.00030015
20:07:29|0.00029998
20:07:30|0.00029986
20:07:31|0.00029988
20:07:32|0.00029996
20:07:33|0.00029987
20:07:34|0.00029992
20:07:35|0.0002998
20:07:36|0.00029981
20:07:37|0.00029982
20:07:38|0.0002998
20:07:39|0.00029922
20:07:40|0.00029924
20:07:42|0.00029923
20:07:42|0.00029912
20:07:44|0.00029924
20:07:45|0.00029933
20:07:46|0.0002993
20:07:47|0.00029913
20:07:48|0.00029913
20:07:49|0.00029904
20:07:51|0.0002992
20:07:52|0.0002995
20:07:54|0.00029928
20:07:54|0.0002994
20:07:56|0.0002995
20:07:56|0.00029948
20:07:57|0.00029964
20:07:59|0.00029953
20:07:59|0.00029953
20:08:01|0.00029955
20:08:02|0.00029949
20:08:02|0.00029929
20:08:04|0.00029927
20:08:05|0.00029948
20:08:06|0.00029991
20:08:08|0.00029969
20:08:08|0.00029976
20:08:09|0.00029976
20:08:10|0.00029976
20:08:12|0.00029976
20:08:14|0.0002996
20:08:14|0.00029966
20:08:16|0.00029968
20:08:17|0.00029941
20:08:18|0.00029943
20:08:19|0.00029938
20:08:19|0.00029937
20:08:21|0.00029934
20:08:22|0.0002992
20:08:23|0.00029916
20:08:23|0.00029924
20:08:25|0.00029908
20:08:26|0.00029916
20:08:27|0.00029915
20:08:28|0.00029901
20:08:29|0.00029904
20:08:30|0.00029899
20:08:31|0.000299
20:08:32|0.00029913
20:08:33|0.00029898
20:08:34|0.00029903
20:08:35|0.00029889
20:08:36|0.00029888
20:08:37|0.00029881
20:08:38|0.00029863
20:08:39|0.00029858
20:08:40|0.00029853
20:08:41|0.0002985
20:08:43|0.00029842
20:08:43|0.00029842
20:08:45|0.00029833
20:08:46|0.00029863
20:08:47|0.00029862
20:08:49|0.00029838
20:08:50|0.00029861
20:08:50|0.00029869
20:08:52|0.00029868
20:08:52|0.00029872
20:08:53|0.00029882
20:08:55|0.00029893
20:08:55|0.00029899
20:08:56|0.00029887
20:08:57|0.0002987
20:08:58|0.00029873
20:08:59|0.00029875
20:09:01|0.00029854
20:09:02|0.00029814
20:09:03|0.00029836
20:09:04|0.00029836
20:09:05|0.00029867
20:09:06|0.00029894
20:09:07|0.00029881
20:09:08|0.00029894
20:09:09|0.00029907
20:09:10|0.00029894
20:09:11|0.00029907
20:09:12|0.00029904
20:09:14|0.00029928
20:09:15|0.00029943
20:09:15|0.00029942
20:09:16|0.00029955
20:09:17|0.00029965
20:09:19|0.00029967
20:09:20|0.0002997
20:09:20|0.00029974
20:09:21|0.00029974
20:09:22|0.00029987
20:09:23|0.00029983
20:09:24|0.00029965
20:09:25|0.00029919
20:09:26|0.00029932
20:09:28|0.00029938
20:09:28|0.00029925
20:09:30|0.00029925
20:09:30|0.00029917
20:09:32|0.00029917
20:09:32|0.00029917
20:09:33|0.00029934
20:09:34|0.00029888
20:09:35|0.00029895
20:09:36|0.000299
20:09:38|0.00029901
20:09:38|0.00029887
20:09:39|0.00029885
20:09:40|0.000299
20:09:41|0.00029895
20:09:42|0.00029895
20:09:43|0.00029911
20:09:45|0.00029919
20:09:46|0.00029919
20:09:47|0.00029934
20:09:49|0.00029944
20:09:49|0.00029931
20:09:50|0.00029946
20:09:52|0.00029942
20:09:53|0.00029945
20:09:53|0.00029955
20:09:55|0.00029932
20:09:55|0.00029931
20:09:56|0.00029931
20:09:57|0.00029935
20:09:58|0.00029926
20:10:00|0.00029916
20:10:02|0.00029895
20:10:03|0.0002986
20:10:05|0.00029855
20:10:06|0.00029859
20:10:07|0.00029865
20:10:09|0.00029904
20:10:09|0.00029916
20:10:11|0.00029895
20:10:11|0.00029912
20:10:13|0.000299
20:10:13|0.00029911
20:10:15|0.00029917
20:10:15|0.00029925
20:10:17|0.00029918
20:10:18|0.0002992
20:10:19|0.0002993
20:10:20|0.00029932
20:10:21|0.00029923
20:10:22|0.00029923
20:10:23|0.00029945
20:10:25|0.00029942
20:10:26|0.00029939
20:10:28|0.00029934
20:10:28|0.00030002
20:10:30|0.00030033
20:10:30|0.00030015
20:10:31|0.00030035
20:10:33|0.00030038
20:10:33|0.00030055
20:10:34|0.00030007
20:10:35|0.00030009
20:10:36|0.00030024
20:10:38|0.00030008
20:10:39|0.0003
20:10:40|0.0003
20:10:41|0.00030027
20:10:42|0.00030028
20:10:43|0.00030021
20:10:44|0.00030018
20:10:45|0.00030007
20:10:46|0.00030009
20:10:48|0.00030019
20:10:49|0.00030011
20:10:50|0.00030022
20:10:51|0.0003001
20:10:52|0.00030021
20:10:53|0.00030032
20:10:54|0.00030025
20:10:55|0.00030032
20:10:56|0.0003001
20:10:57|0.00030013
20:10:58|0.00030012
20:10:59|0.00030008
20:11:00|0.0003
20:11:01|0.00029997
20:11:02|0.00029997
20:11:04|0.00030004
20:11:05|0.00030002
20:11:07|0.00030004
20:11:08|0.00029978
20:11:08|0.00029987
20:11:10|0.00029983
20:11:10|0.00029976
20:11:12|0.00029972
20:11:12|0.00029958
20:11:14|0.00029976
20:11:15|0.00029979
20:11:16|0.00029976
20:11:17|0.00029959
20:11:19|0.00029938
20:11:19|0.00029953
20:11:20|0.00029944
20:11:22|0.00029975
20:11:23|0.00029958
20:11:24|0.00029949
20:11:24|0.00029949
20:11:25|0.0002995
20:11:27|0.00029955
20:11:27|0.00029947
20:11:29|0.00029932
20:11:30|0.00029939
20:11:30|0.00029939
20:11:32|0.00029932
20:11:32|0.00029933
20:11:34|0.00029937
20:11:35|0.00029963
20:11:36|0.00029933
20:11:37|0.00029941
20:11:38|0.00029942
20:11:39|0.00029938
20:11:40|0.00029937
20:11:40|0.00029938
20:11:42|0.00029938
20:11:43|0.00029938
20:11:44|0.00029939
20:11:45|0.00029961
20:11:47|0.0002995
20:11:47|0.00029944
20:11:48|0.00029939
20:11:49|0.00029939
20:11:50|0.00029927
20:11:51|0.00029926
20:11:53|0.00029918
20:11:54|0.00029922
20:11:54|0.00029919
20:11:56|0.00029912
20:11:56|0.00029911
20:11:58|0.00029908
20:11:59|0.00029894
20:12:00|0.00029909
20:12:01|0.0002992
20:12:01|0.00029944
20:12:04|0.00029943
20:12:04|0.0002994
20:12:05|0.00029911
20:12:07|0.00029929
20:12:08|0.00029937
20:12:09|0.00029938
20:12:10|0.00029942
20:12:10|0.00029937
20:12:12|0.00029941
20:12:13|0.00029934
20:12:13|0.00029938
20:12:15|0.00029938
20:12:16|0.00029936
20:12:17|0.00029934
20:12:18|0.00029942
20:12:19|0.00029942
20:12:21|0.00029934
20:12:21|0.00029929
20:12:22|0.00029931
20:12:24|0.00029936
20:12:25|0.00029936
20:12:26|0.00029937
20:12:27|0.00029938
20:12:28|0.0002994
20:12:29|0.00029959
20:12:30|0.0002996
20:12:31|0.00029968
20:12:32|0.00029968
20:12:33|0.00029943
20:12:34|0.00029924
20:12:35|0.00029927
20:12:36|0.00029921
20:12:36|0.00029913
20:12:38|0.000299
20:12:39|0.0002989
20:12:40|0.0002989
20:12:41|0.00029892
20:12:41|0.00029888
20:12:42|0.00029883
20:12:43|0.0002988
20:12:45|0.000298
20:12:45|0.0002977
20:12:46|0.00029739
20:12:47|0.00029732
20:12:48|0.00029737
20:12:51|0.00029678
20:12:51|0.00029623
20:12:52|0.00029632
20:12:53|0.00029684
20:12:55|0.00029687
20:12:56|0.0002967
20:12:57|0.00029669
20:12:58|0.00029681
20:13:00|0.00029695
20:13:00|0.00029726
20:13:01|0.00029606
20:13:02|0.00029628
20:13:03|0.0002967
20:13:04|0.00029655
20:13:05|0.00029637
20:13:06|0.00029669
20:13:07|0.00029654
20:13:08|0.00029645
20:13:09|0.00029644
20:13:10|0.0002967
20:13:11|0.00029683
20:13:12|0.00029663
20:13:13|0.00029688
20:13:14|0.00029664
20:13:15|0.00029671
20:13:16|0.00029671
20:13:17|0.00029672
20:13:18|0.0002966
20:13:19|0.00029697
20:13:20|0.00029711
20:13:21|0.00029713
20:13:22|0.00029721
20:13:23|0.00029717
20:13:24|0.00029707
20:13:25|0.00029744
20:13:27|0.0002974
20:13:27|0.00029736
20:13:30|0.0002972
20:13:30|0.00029728
20:13:31|0.00029728
20:13:32|0.00029728
20:13:33|0.00029728
20:13:34|0.00029728
20:13:35|0.00029787
20:13:36|0.00029768
20:13:37|0.00029728
20:13:38|0.00029729
20:13:39|0.00029728
20:13:40|0.00029724
20:13:41|0.00029721
20:13:42|0.00029734
20:13:43|0.00029729
20:13:44|0.00029739
20:13:45|0.00029739
20:13:46|0.00029748
20:13:48|0.00029749
20:13:49|0.0002974
20:13:50|0.00029758
20:13:50|0.00029766
20:13:52|0.00029777
20:13:52|0.00029785
20:13:54|0.0002975
20:13:55|0.00029751
20:13:56|0.00029757
20:13:57|0.00029773
20:13:58|0.00029778
20:13:59|0.00029782
20:14:00|0.00029787
20:14:01|0.00029796
20:14:03|0.00029763
20:14:04|0.00029783
20:14:04|0.00029783
20:14:06|0.00029792
20:14:07|0.00029793
20:14:08|0.00029793
20:14:10|0.00029815
20:14:10|0.00029784
20:14:12|0.00029789
20:14:13|0.00029799
20:14:14|0.00029793
20:14:15|0.00029803
20:14:16|0.00029791
20:14:17|0.00029801
20:14:18|0.00029793
20:14:19|0.00029796
20:14:20|0.0002978
20:14:21|0.00029781
20:14:22|0.00029763
20:14:23|0.00029771
20:14:24|0.00029771
20:14:25|0.00029765
20:14:26|0.00029771
20:14:27|0.00029764
20:14:28|0.00029762
20:14:29|0.00029757
20:14:30|0.00029753
20:14:31|0.0002976
20:14:32|0.0002976
20:14:33|0.00029758
20:14:34|0.00029758
20:14:36|0.0002975
20:14:36|0.0002975
20:14:38|0.00029749
20:14:39|0.00029761
20:14:40|0.00029737
20:14:41|0.00029738
20:14:42|0.00029765
20:14:43|0.00029775
20:14:44|0.00029762
20:14:45|0.00029759
20:14:46|0.00029772
20:14:47|0.00029784
20:14:49|0.00029762
20:14:49|0.00029762
20:14:50|0.00029762
20:14:51|0.0002979
20:14:53|0.0002978
20:14:53|0.00029772
20:14:54|0.00029772
20:14:55|0.00029771
20:14:57|0.0002978
20:14:57|0.00029756
20:14:58|0.0002975
20:15:00|0.00029745
20:15:01|0.00029746
20:15:02|0.00029749
20:15:03|0.00029743
20:15:04|0.00029765
20:15:05|0.00029758
20:15:06|0.00029769
20:15:07|0.00029789
20:15:08|0.00029794
20:15:09|0.00029779
20:15:10|0.00029795
20:15:11|0.00029796
20:15:12|0.00029792
20:15:13|0.00029797
20:15:15|0.00029829
20:15:16|0.00029833
20:15:16|0.000298
20:15:18|0.00029795
20:15:19|0.00029765
20:15:20|0.00029774
20:15:21|0.00029802
20:15:22|0.00029798
20:15:22|0.00029801
20:15:24|0.00029806
20:15:25|0.00029802
20:15:26|0.00029801
20:15:27|0.00029802
20:15:28|0.00029798
20:15:28|0.00029792
20:15:30|0.000298
20:15:31|0.00029798
20:15:32|0.00029795
20:15:33|0.00029754
20:15:34|0.00029741
20:15:35|0.00029729
20:15:36|0.00029735
20:15:37|0.00029671
20:15:38|0.0002967
20:15:38|0.00029648
20:15:39|0.00029651
20:15:40|0.00029625
20:15:42|0.000296
20:15:43|0.00029599
20:15:43|0.00029592
20:15:44|0.00029608
20:15:46|0.00029609
20:15:47|0.000296
20:15:48|0.00029619
20:15:49|0.00029648
20:15:49|0.00029642
20:15:50|0.00029658
20:15:53|0.00029719
20:15:54|0.0002969
20:15:55|0.00029694
20:15:56|0.00029645
20:15:56|0.00029658
20:15:57|0.00029684
20:15:59|0.00029678
20:16:00|0.00029678
20:16:02|0.00029669
20:16:02|0.00029677
20:16:03|0.00029677
20:16:04|0.00029707
20:16:05|0.00029694
20:16:07|0.00029705
20:16:08|0.00029702
20:16:09|0.0002971
20:16:10|0.00029713
20:16:11|0.0002971
20:16:11|0.00029706
20:16:13|0.00029704
20:16:14|0.00029706
20:16:15|0.00029721
20:16:16|0.00029707
20:16:17|0.00029709
20:16:18|0.00029734
20:16:18|0.00029734
20:16:20|0.00029703
20:16:21|0.00029681
20:16:23|0.00029688
20:16:23|0.00029707
20:16:24|0.00029702
20:16:26|0.00029704
20:16:27|0.00029713
20:16:28|0.00029703
20:16:29|0.000297
20:16:30|0.00029702
20:16:31|0.00029702
20:16:32|0.00029709
20:16:33|0.00029703
20:16:33|0.00029703
20:16:35|0.00029705
20:16:35|0.00029701
20:16:37|0.0002969
20:16:39|0.000297
20:16:39|0.00029709
20:16:40|0.00029712
20:16:42|0.00029664
20:16:42|0.00029681
20:16:44|0.00029681
20:16:44|0.00029683
20:16:46|0.00029677
20:16:47|0.00029671
20:16:48|0.00029682
20:16:49|0.00029675
20:16:51|0.00029679
20:16:52|0.00029687
20:16:54|0.00029689
20:16:54|0.00029681
20:16:55|0.00029681
20:16:57|0.00029671
20:16:57|0.0002967
20:16:58|0.00029672
20:17:01|0.00029688
20:17:01|0.00029689
20:17:02|0.00029678
20:17:03|0.00029676
20:17:04|0.00029678
20:17:05|0.00029681
20:17:07|0.0002969
20:17:08|0.00029702
20:17:09|0.00029705
20:17:10|0.00029693
20:17:11|0.00029678
20:17:12|0.000297
20:17:14|0.00029701
20:17:14|0.000297
20:17:15|0.00029698
20:17:16|0.00029696
20:17:17|0.00029695
20:17:18|0.00029699
20:17:19|0.00029699
20:17:20|0.0002969
20:17:21|0.00029688
20:17:22|0.0002969
20:17:23|0.0002969
20:17:24|0.00029696
20:17:25|0.0002969
20:17:26|0.00029693
20:17:27|0.00029693
20:17:28|0.00029696
20:17:29|0.0002969
20:17:30|0.00029709
20:17:31|0.00029694
20:17:32|0.00029694
20:17:33|0.00029698
20:17:34|0.00029713
20:17:35|0.00029697
20:17:36|0.00029697
20:17:37|0.00029678
20:17:38|0.000297
20:17:39|0.00029685
20:17:40|0.0002969
20:17:41|0.00029693
20:17:42|0.00029693
20:17:43|0.00029695
20:17:44|0.00029697
20:17:45|0.00029704
20:17:46|0.00029704
20:17:47|0.00029704
20:17:48|0.000297
20:17:49|0.000297
20:17:50|0.000297
20:17:52|0.00029699
20:17:52|0.0002967
20:17:54|0.00029692
20:17:56|0.000297
20:17:56|0.00029704
20:17:58|0.00029698
20:17:59|0.000297
20:18:00|0.000297
20:18:01|0.00029717
20:18:02|0.00029715
20:18:03|0.00029707
20:18:04|0.00029709
20:18:05|0.00029717
20:18:06|0.0002971
20:18:07|0.00029711
20:18:08|0.00029713
20:18:09|0.00029715
20:18:10|0.00029707
20:18:11|0.00029707
20:18:12|0.00029707
20:18:13|0.00029708
20:18:14|0.00029681
20:18:15|0.00029699
20:18:16|0.00029697
20:18:17|0.00029697
20:18:18|0.0002971
20:18:19|0.0002971
20:18:20|0.00029713
20:18:21|0.00029713
20:18:22|0.00029713
20:18:23|0.00029713
20:18:24|0.00029706
20:18:25|0.00029704
20:18:26|0.00029707
20:18:27|0.00029707
20:18:28|0.00029696
20:18:29|0.00029692
20:18:30|0.00029691
20:18:31|0.0002969
20:18:32|0.00029695
20:18:33|0.00029695
20:18:34|0.00029693
20:18:35|0.0002969
20:18:37|0.00029695
20:18:38|0.00029722
20:18:38|0.00029728
20:18:39|0.00029744
20:18:40|0.00029789
20:18:42|0.00029862
20:18:42|0.0002983
20:18:43|0.00029823
20:18:45|0.00029815
20:18:46|0.00029811
20:18:46|0.00029788
20:18:48|0.00029783
20:18:48|0.00029781
20:18:50|0.00029778
20:18:50|0.00029771
20:18:52|0.00029766
20:18:53|0.0002975
20:18:55|0.00029758
20:18:55|0.00029758
20:18:56|0.00029796
20:18:58|0.00029806
20:18:58|0.00029791
20:19:00|0.00029792
20:19:00|0.00029807
20:19:01|0.00029796
20:19:02|0.00029813
20:19:04|0.00029816
20:19:05|0.00029822
20:19:05|0.00029848
20:19:07|0.00029817
20:19:07|0.00029813
20:19:09|0.00029832
20:19:09|0.00029825
20:19:10|0.00029844
20:19:12|0.00029855
20:19:13|0.00029867
20:19:13|0.00029902
20:19:14|0.00029913
20:19:15|0.00029916
20:19:17|0.00029943
20:19:17|0.00029936
20:19:18|0.0002996
20:19:19|0.00029949
20:19:20|0.00029953
20:19:22|0.00029957
20:19:22|0.00029954
20:19:24|0.0002995
20:19:25|0.0002992
20:19:25|0.00029928
20:19:26|0.0002992
20:19:27|0.00029919
20:19:28|0.00029947
20:19:30|0.00029931
20:19:31|0.00029911
20:19:31|0.00029911
20:19:32|0.00029926
20:19:33|0.00029906
20:19:34|0.0002992
20:19:36|0.00029906
20:19:36|0.00029912
20:19:37|0.00029908
20:19:38|0.00029888
20:19:39|0.0002988
20:19:41|0.00029878
20:19:41|0.00029869
20:19:42|0.00029852
20:19:43|0.00029852
20:19:44|0.00029839
20:19:45|0.00029839
20:19:46|0.00029863
20:19:48|0.00029851
20:19:48|0.00029851
20:19:49|0.00029849
20:19:51|0.00029849
20:19:52|0.00029843
20:19:53|0.00029837
20:19:55|0.00029843
20:19:56|0.00029849
20:19:57|0.00029844
20:19:58|0.00029834
20:19:59|0.00029862
20:20:00|0.0002987
20:20:01|0.00029871
20:20:02|0.00029871
20:20:04|0.00029881
20:20:05|0.00029899
20:20:06|0.00029884
20:20:07|0.00029887
20:20:08|0.0002988
20:20:09|0.00029898
20:20:10|0.00029886
20:20:11|0.00029876
20:20:12|0.00029873
20:20:13|0.00029881
20:20:14|0.0002986
20:20:16|0.00029889
20:20:16|0.00029889
20:20:18|0.00029895
20:20:18|0.00029895
20:20:19|0.00029886
20:20:20|0.00029887
20:20:21|0.00029886
20:20:23|0.00029884
20:20:23|0.00029879
20:20:24|0.00029881
20:20:25|0.00029879
20:20:27|0.00029863
20:20:27|0.00029867
20:20:28|0.00029864
20:20:30|0.00029861
20:20:30|0.00029873
20:20:32|0.00029867
20:20:32|0.00029867
20:20:33|0.00029867
20:20:34|0.00029868
20:20:35|0.00029874
20:20:37|0.00029899
20:20:37|0.00029899
20:20:38|0.00029881
20:20:40|0.00029897
20:20:40|0.00029897
20:20:41|0.00029887
20:20:42|0.00029881
20:20:43|0.00029884
20:20:44|0.00029891
20:20:45|0.00029891
20:20:46|0.00029891
20:20:48|0.00029891
20:20:48|0.00029891
20:20:49|0.00029894
20:20:50|0.00029894
20:20:51|0.00029895
20:20:53|0.0002989
20:20:54|0.00029883
20:20:55|0.00029893
20:20:56|0.00029879
20:20:57|0.00029894
20:20:59|0.00029895
20:20:59|0.00029895
20:21:00|0.00029895
20:21:02|0.00029894
20:21:02|0.00029904
20:21:04|0.00029878
20:21:05|0.00029865
20:21:06|0.00029877
20:21:08|0.00029869
20:21:08|0.0002985
20:21:09|0.00029856
20:21:11|0.00029853
20:21:12|0.00029855
20:21:14|0.00029853
20:21:15|0.00029851
20:21:16|0.0002985
20:21:17|0.00029827
20:21:17|0.00029801
20:21:19|0.00029809
20:21:20|0.00029809
20:21:21|0.00029814
20:21:22|0.00029813
20:21:23|0.0002981
20:21:23|0.00029822
20:21:25|0.00029819
20:21:25|0.0002982
20:21:27|0.00029829
20:21:27|0.00029813
20:21:29|0.00029814
20:21:29|0.00029808
20:21:30|0.00029819
20:21:32|0.00029823
20:21:33|0.00029823
20:21:33|0.00029824
20:21:35|0.00029814
20:21:35|0.00029826
20:21:36|0.00029821
20:21:37|0.00029823
20:21:39|0.00029823
20:21:39|0.00029835
20:21:41|0.00029835
20:21:42|0.00029848
20:21:43|0.0002985
20:21:44|0.00029851
20:21:45|0.00029859
20:21:46|0.00029859
20:21:47|0.00029874
20:21:49|0.00029845
20:21:49|0.00029845
20:21:50|0.00029837
20:21:51|0.00029843
20:21:52|0.0002985
20:21:54|0.00029845
20:21:54|0.00029847
20:21:55|0.00029835
20:21:57|0.0002984
20:21:58|0.00029829
20:22:00|0.00029829
20:22:02|0.00029816
20:22:02|0.00029816
20:22:03|0.00029824
20:22:05|0.00029831
20:22:06|0.00029829
20:22:07|0.00029844
20:22:08|0.00029838
20:22:09|0.0002983
20:22:09|0.00029839
20:22:10|0.00029839
20:22:11|0.00029839
20:22:13|0.00029839
20:22:14|0.00029839
20:22:15|0.00029836
20:22:16|0.00029831
20:22:16|0.00029831
20:22:18|0.00029831
20:22:20|0.00029831
20:22:20|0.00029832
20:22:21|0.00029831
20:22:22|0.0002983
20:22:23|0.0002983
20:22:24|0.00029826
20:22:25|0.00029826
20:22:26|0.00029836
20:22:27|0.00029824
20:22:28|0.00029829
20:22:29|0.00029831
20:22:30|0.00029831
20:22:31|0.00029832
20:22:32|0.00029835
20:22:33|0.00029832
20:22:34|0.00029834
20:22:35|0.00029834
20:22:36|0.00029834
20:22:37|0.00029835
20:22:38|0.00029835
20:22:39|0.00029835
20:22:40|0.00029836
20:22:41|0.00029836
20:22:42|0.00029838
20:22:43|0.00029837
20:22:44|0.00029838
20:22:45|0.00029843
20:22:46|0.00029843
20:22:47|0.00029843
20:22:48|0.00029849
20:22:50|0.00029837
20:22:51|0.00029838
20:22:52|0.00029836
20:22:53|0.00029861
20:22:54|0.00029839
20:22:55|0.00029841
20:22:57|0.00029852
20:22:57|0.00029852
20:22:58|0.00029864
20:22:59|0.00029861
20:23:01|0.00029864
20:23:02|0.0002985
20:23:03|0.0002985
20:23:05|0.0002985
20:23:06|0.0002985
20:23:06|0.0002985
20:23:07|0.0002985
20:23:08|0.00029876
20:23:10|0.00029952
20:23:11|0.0002992
20:23:12|0.00029951
20:23:13|0.00029963
20:23:14|0.00029965
20:23:15|0.00029959
20:23:16|0.00029971
20:23:17|0.00029953
20:23:18|0.00029942
20:23:19|0.00029999
20:23:20|0.00029967
20:23:21|0.00029953
20:23:23|0.00029937
20:23:24|0.00029918
20:23:25|0.00029911
20:23:26|0.00029911
20:23:26|0.00029929
20:23:28|0.00029933
20:23:29|0.0002993
20:23:30|0.00029942
20:23:31|0.00029934
20:23:33|0.00029955
20:23:34|0.0002995
20:23:34|0.00029968
20:23:35|0.00029971
20:23:36|0.00029963
20:23:38|0.00029956
20:23:38|0.00029955
20:23:40|0.00029955
20:23:40|0.00029938
20:23:42|0.00029942
20:23:42|0.00029933
20:23:44|0.0002993
20:23:45|0.00029931
20:23:45|0.00029933
20:23:46|0.00029934
20:23:48|0.00029931
20:23:48|0.00029945
20:23:50|0.00029942
20:23:50|0.00029929
20:23:51|0.00029922
20:23:52|0.00029924
20:23:53|0.0002992
20:23:55|0.00029919
20:23:55|0.00029919
20:23:57|0.00029938
20:23:59|0.00029921
20:23:59|0.00029928
20:24:01|0.00029933
20:24:03|0.00029919
20:24:03|0.00029949
20:24:04|0.0002994
20:24:05|0.0002995
20:24:07|0.0002994
20:24:07|0.00029944
20:24:09|0.00029938
20:24:10|0.00029941
20:24:10|0.00029947
20:24:11|0.00029937
20:24:13|0.00029937
20:24:14|0.00029939
20:24:14|0.00029939
20:24:16|0.00029938
20:24:17|0.00029934
20:24:18|0.0002993
20:24:19|0.00029931
20:24:20|0.00029931
20:24:21|0.00029931
20:24:22|0.00029939
20:24:23|0.00029932
20:24:24|0.00029936
20:24:25|0.00029936
20:24:26|0.00029939
20:24:27|0.00029939
20:24:28|0.00029938
20:24:29|0.00029944
20:24:30|0.00029944
20:24:31|0.00029944
20:24:32|0.00029938
20:24:33|0.00029938
20:24:34|0.00029938
20:24:35|0.00029933
20:24:36|0.00029929
20:24:37|0.00029921
20:24:38|0.00029921
20:24:39|0.00029931
20:24:40|0.00029948
20:24:41|0.00029947
20:24:42|0.00029947
20:24:43|0.00029947
20:24:44|0.00029922
20:24:45|0.00029922
20:24:46|0.00029916
20:24:47|0.00029939
20:24:48|0.00029933
20:24:49|0.00029933
20:24:50|0.00029933
20:24:51|0.00029944
20:24:52|0.00029929
20:24:53|0.00029933
20:24:54|0.00029927
20:24:55|0.00029927
20:24:56|0.00029942
20:24:57|0.00029942
20:24:58|0.00029964
20:25:00|0.00029984
20:25:01|0.00029982
20:25:03|0.00029986
20:25:03|0.00029986
20:25:05|0.00029972
20:25:06|0.00029981
20:25:07|0.00029966
20:25:09|0.00029977
20:25:10|0.00029955
20:25:11|0.0002996
20:25:12|0.00029973
20:25:13|0.00029956
20:25:14|0.00029965
20:25:14|0.00029964
20:25:16|0.00029966
20:25:17|0.00029966
20:25:18|0.00029963
20:25:19|0.00029952
20:25:20|0.00029957
20:25:21|0.00029966
20:25:23|0.00029979
20:25:24|0.00029975
20:25:24|0.00029975
20:25:25|0.0002999
20:25:27|0.0002998
20:25:27|0.00029982
20:25:29|0.0002999
20:25:29|0.00029982
20:25:31|0.00029982
20:25:31|0.00029983
20:25:33|0.00029983
20:25:34|0.00029982
20:25:35|0.00029993
20:25:36|0.00029993
20:25:37|0.00030028
20:25:38|0.00030022
20:25:39|0.00030035
20:25:40|0.0003003
20:25:41|0.00030045
20:25:42|0.00030064
20:25:43|0.00030088
20:25:44|0.0003009
20:25:45|0.00030105
20:25:46|0.00030102
20:25:47|0.00030099
20:25:48|0.00030065
20:25:49|0.00030059
20:25:50|0.00030063
20:25:52|0.00030042
20:25:53|0.00030049
20:25:54|0.00030025
20:25:55|0.00030013
20:25:55|0.00030019
20:25:56|0.00030024
20:25:58|0.00030044
20:25:59|0.00030062
20:26:01|0.00030064
20:26:02|0.00030075
20:26:02|0.00030066
20:26:04|0.00030066
20:26:04|0.00030062
20:26:06|0.00030054
20:26:07|0.00030064
20:26:08|0.00030066
20:26:10|0.00030066
20:26:11|0.00030056
20:26:12|0.0003005
20:26:13|0.00030043
20:26:14|0.00030059
20:26:15|0.00030065
20:26:16|0.00030048
20:26:18|0.00030053
20:26:19|0.00030044
20:26:20|0.00030042
20:26:20|0.00030051
20:26:22|0.0003005
20:26:22|0.00030048
20:26:24|0.00030024
20:26:25|0.00030032
20:26:25|0.00030029
20:26:27|0.00030021
20:26:28|0.00030011
20:26:29|0.00030003
20:26:30|0.00030035
20:26:30|0.00030034
20:26:32|0.00030029
20:26:33|0.00030029
20:26:34|0.0003002
20:26:34|0.00030028
20:26:36|0.00030023
20:26:37|0.0003002
20:26:38|0.00030019
20:26:39|0.00030025
20:26:39|0.00030026
20:26:41|0.00030027
20:26:42|0.00030024
20:26:42|0.00030025
20:26:44|0.00030032
20:26:45|0.00030032
20:26:45|0.00030041
20:26:47|0.00030029
20:26:48|0.0003004
20:26:49|0.00030046
20:26:50|0.00030044
20:26:51|0.00030045
20:26:52|0.00030074
20:26:53|0.00030058
20:26:54|0.00030077
20:26:55|0.00030065
20:26:56|0.00030056
20:26:57|0.00030062
20:26:58|0.00030043
20:26:59|0.0003004
20:26:59|0.00030037
20:27:01|0.00030047
20:27:02|0.00030042
20:27:04|0.00030051
20:27:05|0.00030051
20:27:06|0.00030047
20:27:07|0.00030047
20:27:08|0.00030042
20:27:09|0.00030044
20:27:10|0.00030044
20:27:12|0.00030014
20:27:12|0.0003003
20:27:14|0.00030036
20:27:15|0.00030047
20:27:16|0.00030038
20:27:17|0.0003004
20:27:18|0.00030055
20:27:19|0.00030049
20:27:20|0.00030049
20:27:21|0.00030036
20:27:22|0.00030044
20:27:23|0.00030045
20:27:25|0.00030035
20:27:25|0.0003004
20:27:27|0.0003004
20:27:28|0.00030048
20:27:29|0.00030048
20:27:31|0.0003004
20:27:31|0.00030048
20:27:32|0.00030048
20:27:33|0.0003004
20:27:34|0.00030048
20:27:35|0.00030055
20:27:36|0.00030055
20:27:37|0.00030061
20:27:38|0.00030062
20:27:39|0.00030069
20:27:40|0.00030067
20:27:42|0.0003007
20:27:43|0.0003007
20:27:44|0.00030078
20:27:45|0.0003009
20:27:45|0.00030092
20:27:47|0.00030095
20:27:48|0.00030108
20:27:49|0.00030108
20:27:50|0.00030144
20:27:51|0.00030153
20:27:52|0.0003019
20:27:53|0.00030192
20:27:53|0.00030199
20:27:55|0.00030208
20:27:55|0.00030207
20:27:57|0.0003018
20:27:58|0.00030159
20:27:59|0.00030122
20:28:00|0.00030122
20:28:01|0.00030137
20:28:03|0.0003015
20:28:03|0.00030148
20:28:05|0.00030168
20:28:07|0.00030147
20:28:07|0.00030156
20:28:09|0.00030152
20:28:09|0.00030152
20:28:10|0.00030127
20:28:13|0.00030125
20:28:13|0.00030132
20:28:14|0.00030126
20:28:15|0.00030125
20:28:16|0.00030128
20:28:17|0.00030132
20:28:18|0.00030127
20:28:19|0.00030128
20:28:20|0.00030116
20:28:21|0.00030123
20:28:22|0.00030128
20:28:23|0.00030128
20:28:24|0.00030104
20:28:25|0.00030126
20:28:26|0.00030106
20:28:27|0.00030102
20:28:28|0.00030103
20:28:29|0.00030103
20:28:30|0.00030107
20:28:31|0.00030103
20:28:32|0.00030102
20:28:33|0.00030094
20:28:34|0.00030094
20:28:35|0.00030102
20:28:36|0.00030103
20:28:37|0.00030087
20:28:38|0.00030085
20:28:39|0.00030094
20:28:40|0.00030102
20:28:41|0.00030102
20:28:43|0.00030104
20:28:44|0.00030113
20:28:45|0.00030118
20:28:45|0.00030105
20:28:47|0.00030109
20:28:47|0.00030106
20:28:48|0.00030111
20:28:49|0.00030119
20:28:51|0.00030116
20:28:53|0.00030117
20:28:53|0.00030126
20:28:54|0.00030121
20:28:55|0.00030121
20:28:56|0.00030115
20:28:57|0.00030121
20:28:58|0.00030126
20:28:59|0.00030121
20:29:00|0.0003012
20:29:02|0.0003012
20:29:04|0.0003012
20:29:05|0.00030157
20:29:07|0.00030145
20:29:08|0.00030155
20:29:09|0.00030173
20:29:10|0.00030152
20:29:12|0.00030152
20:29:12|0.00030152
20:29:14|0.00030112
20:29:15|0.00030112
20:29:16|0.00030105
20:29:17|0.000301
20:29:18|0.00030102
20:29:20|0.00030092
20:29:20|0.00030092
20:29:21|0.00030091
20:29:22|0.00030091
20:29:23|0.000301
20:29:24|0.00030091
20:29:25|0.00030091
20:29:26|0.00030099
20:29:28|0.00030073
20:29:29|0.00030078
20:29:30|0.0003008
20:29:31|0.00030083
20:29:32|0.00030084
20:29:33|0.00030086
20:29:34|0.00030086
20:29:35|0.00030078
20:29:36|0.00030078
20:29:37|0.00030078
20:29:38|0.00030084
20:29:39|0.00030084
20:29:40|0.00030084
20:29:41|0.00030085
20:29:42|0.00030084
20:29:43|0.00030085
20:29:44|0.00030085
20:29:45|0.00030085
20:29:46|0.00030085
20:29:47|0.00030085
20:29:48|0.00030084
20:29:49|0.00030032
20:29:50|0.00030057
20:29:51|0.00030053
20:29:52|0.0003004
20:29:53|0.00030036
20:29:54|0.00030037
20:29:55|0.0003005
20:29:56|0.0003003
20:29:57|0.00030014
20:29:58|0.00030001
20:29:59|0.00029989
20:30:00|0.0002998
20:30:01|0.00029995
20:30:02|0.00029965
20:30:04|0.00029926
20:30:04|0.00029914
20:30:06|0.00029963
20:30:08|0.00029992
20:30:08|0.0002998
20:30:09|0.00030013
20:30:11|0.0003002
20:30:12|0.00030056
20:30:13|0.00030016
20:30:15|0.00030005
20:30:16|0.0002998
20:30:17|0.00029962
20:30:17|0.00029983
20:30:18|0.00029989
20:30:20|0.00030015
20:30:20|0.00030005
20:30:21|0.00029999
20:30:23|0.00029999
20:30:23|0.00029989
20:30:24|0.00029982
20:30:25|0.00029976
20:30:27|0.0002999
20:30:28|0.00029986
20:30:29|0.0003
20:30:30|0.0002999
20:30:30|0.00029991
20:30:31|0.00029977
20:30:33|0.00029974
20:30:34|0.00029986
20:30:35|0.00029983
20:30:35|0.00029995
20:30:37|0.00029994
20:30:37|0.00029994
20:30:39|0.00030005
20:30:39|0.00030022
20:30:41|0.00030024
20:30:42|0.00030025
20:30:42|0.00030027
20:30:43|0.00030031
20:30:45|0.00030025
20:30:46|0.0003003
20:30:46|0.00030033
20:30:48|0.00030043
20:30:48|0.00030045
20:30:49|0.00030056
20:30:50|0.00030053
20:30:51|0.00030052
20:30:52|0.00030061
20:30:53|0.00030048
20:30:54|0.00030061
20:30:55|0.0003012
20:30:56|0.00030124
20:30:58|0.00030132
20:30:58|0.00030121
20:30:59|0.00030138
20:31:00|0.00030125
20:31:02|0.00030109
20:31:02|0.00030118
20:31:04|0.00030134
20:31:04|0.00030146
20:31:06|0.00030165
20:31:08|0.00030158
20:31:09|0.00030165
20:31:09|0.00030184
20:31:11|0.00030187
20:31:12|0.0003024
20:31:13|0.00030221
20:31:14|0.00030226
20:31:15|0.0003025
20:31:16|0.00030245
20:31:17|0.00030218
20:31:18|0.00030188
20:31:19|0.00030174
20:31:20|0.00030158
20:31:21|0.00030165
20:31:22|0.00030179
20:31:24|0.0003019
20:31:24|0.00030188
20:31:25|0.00030173
20:31:27|0.00030188
20:31:27|0.00030188
20:31:29|0.00030175
20:31:30|0.00030165
20:31:31|0.0003016
20:31:32|0.00030165
20:31:33|0.00030161
20:31:34|0.00030179
20:31:35|0.00030154
20:31:36|0.00030151
20:31:37|0.00030151
20:31:38|0.00030154
20:31:39|0.00030151
20:31:40|0.00030145
20:31:41|0.00030139
20:31:42|0.00030134
20:31:43|0.00030126
20:31:44|0.00030128
20:31:45|0.00030122
20:31:46|0.00030146
20:31:47|0.0003015
20:31:48|0.0003015
20:31:49|0.0003015
20:31:51|0.0003016
20:31:52|0.00030166
20:31:52|0.00030177
20:31:54|0.0003018
20:31:54|0.00030174
20:31:56|0.00030177
20:31:57|0.00030166
20:31:58|0.00030166
20:31:59|0.00030169
20:32:00|0.00030169
20:32:01|0.00030149
20:32:02|0.00030149
20:32:03|0.0003016
20:32:04|0.0003016
20:32:06|0.0003017
20:32:07|0.00030153
20:32:08|0.00030153
20:32:10|0.00030165
20:32:11|0.0003016
20:32:12|0.00030164
20:32:13|0.0003017
20:32:14|0.0003017
20:32:15|0.00030155
20:32:16|0.00030154
20:32:17|0.00030154
20:32:18|0.00030153
20:32:19|0.00030165
20:32:20|0.00030157
20:32:21|0.00030155
20:32:22|0.00030154
20:32:24|0.00030159
20:32:25|0.00030169
20:32:25|0.00030187
20:32:27|0.00030188
20:32:27|0.00030195
20:32:28|0.00030169
20:32:29|0.00030166
20:32:30|0.00030196
20:32:31|0.00030196
20:32:33|0.00030192
20:32:34|0.00030184
20:32:35|0.00030208
20:32:36|0.00030216
20:32:38|0.00030198
20:32:39|0.00030199
20:32:40|0.00030216
20:32:41|0.000302
20:32:42|0.00030173
20:32:42|0.00030175
20:32:43|0.00030179
20:32:45|0.00030186
20:32:46|0.00030187
20:32:47|0.00030176
20:32:47|0.0003018
20:32:49|0.00030196
20:32:49|0.0003017
20:32:51|0.00030183
20:32:52|0.00030181
20:32:52|0.00030199
20:32:54|0.00030208
20:32:55|0.00030207
20:32:56|0.00030199
20:32:56|0.00030183
20:32:58|0.00030173
20:32:59|0.00030173
20:33:00|0.00030173
20:33:01|0.00030175
20:33:02|0.00030179
20:33:02|0.00030208
20:33:04|0.00030208
20:33:04|0.0003021
20:33:07|0.00030204
20:33:08|0.00030208
20:33:09|0.00030205
20:33:10|0.00030208
20:33:11|0.0003024
20:33:11|0.00030245
20:33:13|0.0003025
20:33:13|0.00030249
20:33:16|0.00030235
20:33:16|0.00030215
20:33:17|0.00030224
20:33:18|0.00030225
20:33:19|0.00030229
20:33:20|0.00030293
20:33:21|0.0003026
20:33:22|0.00030235
20:33:24|0.00030279
20:33:25|0.00030242
20:33:26|0.0003025
20:33:27|0.0003025
20:33:28|0.00030275
20:33:29|0.00030252
20:33:30|0.00030264
20:33:32|0.00030263
20:33:32|0.00030238
20:33:33|0.00030259
20:33:34|0.00030253
20:33:35|0.00030243
20:33:36|0.00030269
20:33:37|0.00030257
20:33:38|0.00030261
20:33:39|0.00030259
20:33:40|0.00030254
20:33:41|0.00030252
20:33:42|0.0003025
20:33:43|0.0003025
20:33:44|0.0003025
20:33:45|0.00030249
20:33:46|0.00030249
20:33:47|0.00030234
20:33:48|0.00030236
20:33:49|0.00030245
20:33:50|0.00030245
20:33:51|0.00030241
20:33:52|0.00030241
20:33:53|0.00030229
20:33:54|0.00030234
20:33:55|0.00030234
20:33:56|0.0003024
20:33:57|0.00030229
20:33:58|0.00030222
20:33:59|0.00030223
20:34:00|0.00030215
20:34:01|0.00030222
20:34:02|0.00030244
20:34:03|0.00030213
20:34:04|0.00030245
20:34:05|0.00030237
20:34:07|0.00030235
20:34:08|0.00030235
20:34:10|0.00030228
20:34:11|0.00030229
20:34:13|0.00030237
20:34:13|0.00030238
20:34:14|0.00030231
20:34:15|0.00030237
20:34:16|0.00030236
20:34:17|0.00030233
20:34:18|0.00030223
20:34:19|0.00030218
20:34:20|0.00030223
20:34:21|0.00030241
20:34:22|0.00030237
20:34:24|0.00030245
20:34:25|0.0003023
20:34:26|0.00030228
20:34:27|0.0003025
20:34:28|0.00030248
20:34:28|0.00030244
20:34:29|0.00030243
20:34:32|0.00030248
20:34:32|0.00030248
20:34:33|0.00030247
20:34:34|0.00030245
20:34:35|0.00030246
20:34:36|0.00030248
20:34:37|0.00030256
20:34:38|0.00030257
20:34:39|0.0003025
20:34:40|0.0003025
20:34:41|0.00030254
20:34:42|0.0003025
20:34:43|0.0003026
20:34:44|0.00030267
20:34:45|0.00030261
20:34:46|0.0003028
20:34:48|0.00030297
20:34:48|0.00030283
20:34:50|0.0003029
20:34:50|0.00030296
20:34:51|0.00030289
20:34:52|0.000303
20:34:53|0.00030316
20:34:54|0.0003035
20:34:55|0.00030358
20:34:56|0.00030356
20:34:57|0.00030361
20:34:59|0.00030328
20:34:59|0.00030328
20:35:01|0.00030344
20:35:02|0.00030333
20:35:03|0.0003035
20:35:04|0.00030321
20:35:05|0.00030342
20:35:06|0.00030348
20:35:08|0.00030344
20:35:09|0.00030351
20:35:09|0.00030341
20:35:12|0.00030323
20:35:12|0.00030332
20:35:13|0.0003032
20:35:14|0.00030299
20:35:15|0.00030306
20:35:16|0.00030298
20:35:18|0.00030293
20:35:18|0.00030297
20:35:21|0.00030292
20:35:21|0.00030282
20:35:22|0.00030275
20:35:23|0.0003027
20:35:24|0.00030263
20:35:25|0.00030255
20:35:26|0.0003026
20:35:28|0.00030253
20:35:29|0.00030259
20:35:30|0.00030253
20:35:31|0.00030259
20:35:31|0.00030282
20:35:33|0.0003028
20:35:34|0.0003028
20:35:35|0.0003028
20:35:36|0.00030278
20:35:37|0.00030285
20:35:38|0.0003028
20:35:39|0.00030265
20:35:40|0.00030251
20:35:41|0.00030253
20:35:42|0.00030252
20:35:43|0.00030242
20:35:43|0.00030246
20:35:44|0.0003024
20:35:46|0.00030248
20:35:46|0.00030246
20:35:47|0.0003024
20:35:49|0.00030246
20:35:50|0.00030252
20:35:51|0.00030253
20:35:51|0.00030255
20:35:53|0.00030256
20:35:54|0.00030242
20:35:55|0.00030244
20:35:56|0.00030238
20:35:57|0.00030226
20:35:58|0.00030226
20:35:59|0.00030234
20:35:59|0.00030231
20:36:00|0.00030229
20:36:02|0.00030231
20:36:03|0.00030274
20:36:04|0.00030262
20:36:04|0.00030272
20:36:07|0.00030278
20:36:07|0.00030278
20:36:08|0.00030278
20:36:10|0.00030319
20:36:11|0.00030312
20:36:12|0.00030319
20:36:14|0.00030314
20:36:14|0.00030268
20:36:15|0.00030273
20:36:16|0.00030279
20:36:18|0.00030289
20:36:19|0.000303
20:36:20|0.00030295
20:36:22|0.00030344
20:36:22|0.00030335
20:36:23|0.0003035
20:36:24|0.00030366
20:36:25|0.00030373
20:36:26|0.00030372
20:36:27|0.00030359
20:36:28|0.000304
20:36:30|0.00030392
20:36:31|0.00030397
20:36:32|0.0003039
20:36:32|0.00030393
20:36:34|0.00030386
20:36:35|0.00030391
20:36:36|0.000304
20:36:36|0.00030388
20:36:39|0.00030395
20:36:39|0.00030395
20:36:40|0.00030388
20:36:41|0.00030396
20:36:42|0.00030396
20:36:43|0.00030378
20:36:44|0.00030369
20:36:46|0.00030353
20:36:48|0.0003034
20:36:49|0.00030345
20:36:50|0.00030327
20:36:51|0.00030333
20:36:52|0.00030324
20:36:53|0.00030331
20:36:54|0.0003035
20:36:55|0.00030344
20:36:56|0.00030328
20:36:56|0.00030327
20:36:58|0.00030309
20:36:59|0.00030313
20:37:00|0.00030313
20:37:01|0.00030303
20:37:02|0.00030305
20:37:02|0.00030306
20:37:04|0.00030304
20:37:05|0.00030304
20:37:06|0.0003031
20:37:07|0.0003031
20:37:07|0.00030316
20:37:08|0.00030319
20:37:10|0.00030319
20:37:12|0.0003032
20:37:13|0.0003032
20:37:13|0.00030319
20:37:16|0.00030314
20:37:16|0.00030328
20:37:18|0.00030327
20:37:19|0.00030328
20:37:20|0.00030328
20:37:21|0.0003033
20:37:22|0.00030338
20:37:23|0.0003035
20:37:24|0.00030348
20:37:25|0.0003035
20:37:26|0.0003035
20:37:28|0.0003034
20:37:28|0.00030348
20:37:30|0.00030349
20:37:30|0.0003034
20:37:31|0.00030347
20:37:33|0.0003035
20:37:33|0.00030345
20:37:35|0.0003035
20:37:35|0.00030345
20:37:37|0.00030348
20:37:38|0.00030348
20:37:38|0.00030339
20:37:39|0.00030338
20:37:40|0.00030349
20:37:42|0.00030345
20:37:43|0.00030341
20:37:43|0.00030347
20:37:45|0.00030318
20:37:46|0.00030328
20:37:47|0.00030335
20:37:48|0.00030328
20:37:49|0.00030343
20:37:50|0.00030331
20:37:51|0.0003033
20:37:52|0.00030336
20:37:53|0.00030338
20:37:54|0.00030328
20:37:55|0.00030327
20:37:56|0.00030325
20:37:57|0.00030325
20:37:58|0.0003031
20:37:59|0.00030315
20:38:00|0.00030308
20:38:01|0.00030316
20:38:02|0.00030325
20:38:03|0.00030321
20:38:04|0.00030304
20:38:05|0.00030308
20:38:06|0.00030307
20:38:07|0.00030308
20:38:08|0.00030302
20:38:09|0.00030301
20:38:10|0.00030253
20:38:11|0.00030262
20:38:12|0.0003022
20:38:13|0.00030236
20:38:15|0.00030216
20:38:16|0.00030232
20:38:17|0.00030225
20:38:18|0.00030216
20:38:19|0.00030187
20:38:20|0.00030206
20:38:21|0.00030212
20:38:22|0.00030186
20:38:24|0.00030172
20:38:25|0.000302
20:38:26|0.00030176
20:38:26|0.00030174
20:38:27|0.0003017
20:38:28|0.00030158
20:38:29|0.00030145
20:38:30|0.0003015
20:38:31|0.00030144
20:38:32|0.00030141
20:38:33|0.00030145
20:38:35|0.00030117
20:38:35|0.00030134
20:38:36|0.00030162
20:38:37|0.00030111
20:38:38|0.00030138
20:38:39|0.00030138
20:38:40|0.00030122
20:38:42|0.00030111
20:38:42|0.0003013
20:38:44|0.0003012
20:38:44|0.00030131
20:38:45|0.00030126
20:38:46|0.00030121
20:38:47|0.00030121
20:38:49|0.00030122
20:38:50|0.00030131
20:38:51|0.00030126
20:38:51|0.00030137
20:38:52|0.00030131
20:38:53|0.00030181
20:38:54|0.00030205
20:38:56|0.00030222
20:38:56|0.00030224
20:38:58|0.00030224
20:38:58|0.00030228
20:38:59|0.00030228
20:39:00|0.00030228
20:39:02|0.00030229
20:39:02|0.0003023
20:39:04|0.00030236
20:39:05|0.00030234
20:39:06|0.00030239
20:39:07|0.00030235
20:39:08|0.00030205
20:39:09|0.00030208
20:39:11|0.00030186
20:39:12|0.00030172
20:39:12|0.00030162
20:39:14|0.00030184
20:39:16|0.0003017
20:39:17|0.00030168
20:39:18|0.00030166
20:39:19|0.00030162
20:39:21|0.0003017
20:39:22|0.00030171
20:39:23|0.00030171
20:39:23|0.00030162
20:39:25|0.00030169
20:39:25|0.00030166
20:39:27|0.0003016
20:39:28|0.00030142
20:39:29|0.00030137
20:39:30|0.0003014
20:39:31|0.00030142
20:39:32|0.00030142
20:39:34|0.00030134
20:39:34|0.00030148
20:39:35|0.0003015
20:39:37|0.00030161
20:39:38|0.00030166
20:39:39|0.000302
20:39:40|0.00030174
20:39:41|0.00030174
20:39:42|0.00030174
20:39:43|0.00030197
20:39:44|0.00030224
20:39:45|0.00030225
20:39:46|0.00030228
20:39:47|0.00030248
20:39:48|0.00030255
20:39:49|0.0003026
20:39:50|0.00030261
20:39:51|0.00030265
20:39:52|0.00030255
20:39:53|0.00030254
20:39:54|0.00030237
20:39:55|0.0003024
20:39:56|0.0003023
20:39:57|0.00030229
20:39:58|0.00030199
20:39:59|0.00030193
20:40:01|0.00030168
20:40:02|0.00030201
20:40:03|0.00030199
20:40:04|0.000302
20:40:05|0.000302
20:40:06|0.00030201
20:40:07|0.00030201
20:40:08|0.00030197
20:40:09|0.00030196
20:40:10|0.00030196
20:40:12|0.00030232
20:40:13|0.00030244
20:40:14|0.00030247
20:40:15|0.0003021
20:40:16|0.00030221
20:40:17|0.00030208
20:40:18|0.00030206
20:40:19|0.00030206
20:40:20|0.00030202
20:40:21|0.00030197
20:40:22|0.00030197
20:40:23|0.00030196
20:40:24|0.00030196
20:40:25|0.00030204
20:40:26|0.00030198
20:40:27|0.00030206
20:40:28|0.00030205
20:40:29|0.00030205
20:40:30|0.00030197
20:40:31|0.00030189
20:40:32|0.00030178
20:40:33|0.00030175
20:40:34|0.00030179
20:40:35|0.00030181
20:40:36|0.00030184
20:40:37|0.00030189
20:40:38|0.00030194
20:40:39|0.00030223
20:40:40|0.00030222
20:40:41|0.00030219
20:40:42|0.00030216
20:40:43|0.00030216
20:40:44|0.00030216
20:40:45|0.00030216
20:40:46|0.00030204
20:40:47|0.00030198
20:40:48|0.00030198
20:40:49|0.00030198
20:40:50|0.00030208
20:40:51|0.00030215
20:40:52|0.00030221
20:40:53|0.00030263
20:40:54|0.00030232
20:40:55|0.00030229
20:40:56|0.00030229
20:40:57|0.00030229
20:40:58|0.00030237
20:40:59|0.00030237
20:41:00|0.0003024
20:41:01|0.00030239
20:41:02|0.00030242
20:41:03|0.00030249
20:41:04|0.0003024
20:41:05|0.0003024
20:41:06|0.00030259
20:41:07|0.00030259
20:41:08|0.00030259
20:41:10|0.00030251
20:41:10|0.00030244
20:41:12|0.00030236
20:41:12|0.00030235
20:41:14|0.00030237
20:41:15|0.00030237
20:41:16|0.00030237
20:41:17|0.00030237
20:41:18|0.00030235
20:41:20|0.00030236
20:41:21|0.00030236
20:41:21|0.00030236
20:41:23|0.00030233
20:41:24|0.00030233
20:41:25|0.00030233
20:41:26|0.00030231
20:41:27|0.00030209
20:41:27|0.0003023
20:41:29|0.0003023
20:41:29|0.0003023
20:41:31|0.0003023
20:41:32|0.0003023
20:41:32|0.00030227
20:41:33|0.0003023
20:41:35|0.0003024
20:41:35|0.0003024
20:41:37|0.00030245
20:41:38|0.00030245
20:41:39|0.00030249
20:41:40|0.00030249
20:41:41|0.00030277
20:41:42|0.000303
20:41:43|0.00030285
20:41:45|0.000303
20:41:46|0.00030327
20:41:46|0.0003032
20:41:47|0.00030322
20:41:49|0.00030317
20:41:49|0.00030317
20:41:50|0.00030315
20:41:51|0.00030319
20:41:52|0.00030323
20:41:54|0.00030326
20:41:54|0.00030332
20:41:55|0.00030331
20:41:57|0.00030332
20:41:58|0.00030343
20:41:59|0.00030337
20:41:59|0.00030348
20:42:01|0.00030331
20:42:02|0.00030322
20:42:02|0.00030331
20:42:03|0.00030324
20:42:04|0.00030315
20:42:05|0.00030326
20:42:06|0.00030331
20:42:08|0.00030331
20:42:08|0.0003033
20:42:09|0.00030322
20:42:10|0.00030325
20:42:11|0.00030319
20:42:13|0.00030285
20:42:14|0.00030285
20:42:16|0.00030282
20:42:17|0.00030261
20:42:19|0.00030256
20:42:20|0.00030263
20:42:21|0.00030271
20:42:22|0.00030269
20:42:23|0.00030275
20:42:25|0.00030285
20:42:26|0.00030285
20:42:27|0.00030278
20:42:27|0.00030271
20:42:29|0.00030268
20:42:29|0.00030274
20:42:30|0.00030278
20:42:32|0.00030273
20:42:33|0.00030268
20:42:34|0.00030281
20:42:36|0.00030279
20:42:37|0.00030285
20:42:38|0.0003028
20:42:38|0.0003028
20:42:40|0.00030279
20:42:41|0.00030279
20:42:42|0.00030279
20:42:43|0.00030279
20:42:44|0.00030269
20:42:44|0.00030274
20:42:45|0.00030253
20:42:47|0.00030256
20:42:47|0.00030265
20:42:49|0.00030252
20:42:49|0.00030264
20:42:52|0.00030248
20:42:52|0.00030253
20:42:53|0.00030256
20:42:54|0.00030261
20:42:55|0.00030251
20:42:56|0.00030265
20:42:57|0.00030261
20:42:58|0.00030258
20:42:59|0.00030275
20:43:00|0.00030275
20:43:01|0.00030275
20:43:02|0.00030274
20:43:03|0.00030258
20:43:04|0.00030258
20:43:05|0.0003025
20:43:06|0.00030248
20:43:07|0.00030221
20:43:08|0.00030217
20:43:09|0.00030217
20:43:10|0.00030217
20:43:11|0.00030217
20:43:12|0.00030239
20:43:14|0.00030203
20:43:15|0.00030203
20:43:16|0.00030194
20:43:16|0.00030147
20:43:19|0.00030166
20:43:20|0.00030153
20:43:20|0.00030163
20:43:23|0.00030163
20:43:23|0.00030152
20:43:24|0.00030153
20:43:25|0.00030153
20:43:26|0.00030147
20:43:27|0.00030163
20:43:28|0.00030152
20:43:29|0.00030154
20:43:30|0.00030157
20:43:31|0.00030153
20:43:33|0.00030169
20:43:35|0.0003016
20:43:35|0.00030177
20:43:36|0.00030185
20:43:38|0.00030217
20:43:39|0.00030204
20:43:40|0.00030207
20:43:41|0.00030206
20:43:42|0.00030206
20:43:43|0.00030189
20:43:44|0.00030205
20:43:44|0.00030194
20:43:45|0.00030206
20:43:47|0.00030205
20:43:48|0.00030201
20:43:49|0.00030178
20:43:50|0.00030176
20:43:50|0.0003018
20:43:52|0.0003018
20:43:53|0.0003019
20:43:54|0.00030164
20:43:54|0.00030161
20:43:56|0.00030161
20:43:57|0.00030163
20:43:57|0.00030166
20:43:59|0.00030158
20:43:59|0.00030153
20:44:00|0.0003014
20:44:01|0.0003012
20:44:03|0.00030154
20:44:04|0.00030161
20:44:04|0.00030169
20:44:05|0.00030164
20:44:07|0.00030157
20:44:07|0.00030157
20:44:09|0.00030128
20:44:10|0.00030144
20:44:11|0.00030167
20:44:12|0.00030171
20:44:13|0.0003017
20:44:13|0.00030189
20:44:14|0.00030195
20:44:17|0.00030199
20:44:17|0.00030204
20:44:18|0.00030208
20:44:20|0.0003021
20:44:21|0.00030196
20:44:22|0.000302
20:44:24|0.00030197
20:44:24|0.00030199
20:44:26|0.00030202
20:44:28|0.00030193
20:44:29|0.00030193
20:44:29|0.00030207
20:44:30|0.00030204
20:44:31|0.00030202
20:44:32|0.00030203
20:44:34|0.00030199
20:44:35|0.00030206
20:44:36|0.00030182
20:44:37|0.00030173
20:44:38|0.00030173
20:44:40|0.00030168
20:44:41|0.00030159
20:44:42|0.00030155
20:44:42|0.00030155
20:44:43|0.0003016
20:44:45|0.00030147
20:44:46|0.00030142
20:44:47|0.00030141
20:44:48|0.00030153
20:44:48|0.00030132
20:44:50|0.00030125
20:44:50|0.00030129
20:44:52|0.00030138
20:44:53|0.00030118
20:44:54|0.00030125
20:44:55|0.00030128
20:44:55|0.00030125
20:44:56|0.00030122
20:44:57|0.00030122
20:44:59|0.00030125
20:44:59|0.00030122
20:45:01|0.00030131
20:45:02|0.00030126
20:45:03|0.00030127
20:45:04|0.00030139
20:45:05|0.00030155
20:45:07|0.00030168
20:45:07|0.00030151
20:45:09|0.00030149
20:45:10|0.00030149
20:45:12|0.00030131
20:45:13|0.00030148
20:45:13|0.00030149
20:45:15|0.00030147
20:45:16|0.00030145
20:45:17|0.00030146
20:45:18|0.00030148
20:45:19|0.00030157
20:45:20|0.00030157
20:45:22|0.00030168
20:45:23|0.00030168
20:45:24|0.00030167
20:45:25|0.00030167
20:45:26|0.00030167
20:45:27|0.00030168
20:45:28|0.00030168
20:45:30|0.00030181
20:45:31|0.0003018
20:45:32|0.00030171
20:45:33|0.00030168
20:45:34|0.00030168
20:45:35|0.00030188
20:45:36|0.00030188
20:45:37|0.0003021
20:45:38|0.00030205
20:45:39|0.00030213
20:45:40|0.00030212
20:45:41|0.00030215
20:45:42|0.00030226
20:45:43|0.0003022
20:45:44|0.00030232
20:45:45|0.00030226
20:45:46|0.00030221
20:45:47|0.00030237
20:45:48|0.00030241
20:45:49|0.00030258
20:45:51|0.00030244
20:45:51|0.00030246
20:45:52|0.00030246
20:45:53|0.00030247
20:45:54|0.00030245
20:45:55|0.00030249
20:45:57|0.00030232
20:45:58|0.00030231
20:45:58|0.0003023
20:46:00|0.00030231
20:46:01|0.00030245
20:46:02|0.0003024
20:46:02|0.00030241
20:46:04|0.00030239
20:46:05|0.00030239
20:46:06|0.0003021
20:46:07|0.0003022
20:46:08|0.00030222
20:46:09|0.00030244
20:46:10|0.00030233
20:46:11|0.00030233
20:46:12|0.0003024
20:46:13|0.0003024
20:46:14|0.00030238
20:46:15|0.00030228
20:46:16|0.0003021
20:46:17|0.00030221
20:46:18|0.00030221
20:46:19|0.00030221
20:46:20|0.00030215
20:46:21|0.00030213
20:46:22|0.00030211
20:46:23|0.0003021
20:46:24|0.0003022
20:46:25|0.00030214
20:46:26|0.00030218
20:46:28|0.00030215
20:46:29|0.00030209
20:46:30|0.0003021
20:46:31|0.00030218
20:46:32|0.00030216
20:46:33|0.00030207
20:46:34|0.00030184
20:46:35|0.00030187
20:46:36|0.00030187
20:46:37|0.00030192
20:46:38|0.00030191
20:46:39|0.00030187
20:46:40|0.00030188
20:46:41|0.00030185
20:46:42|0.00030187
20:46:43|0.00030194
20:46:44|0.00030193
20:46:45|0.00030193
20:46:47|0.00030201
20:46:48|0.00030175
20:46:49|0.00030177
20:46:50|0.00030177
20:46:51|0.00030184
20:46:52|0.00030187
20:46:53|0.00030188
20:46:54|0.0003019
20:46:55|0.00030184
20:46:56|0.00030188
20:46:57|0.00030177
20:46:58|0.00030191
20:46:59|0.00030187
20:47:00|0.0003019
20:47:01|0.00030187
20:47:02|0.00030191
20:47:03|0.00030187
20:47:04|0.00030187
20:47:05|0.00030187
20:47:06|0.00030184
20:47:07|0.00030184
20:47:08|0.00030186
20:47:09|0.00030185
20:47:10|0.00030188
20:47:11|0.0003019
20:47:12|0.00030179
20:47:13|0.0003018
20:47:14|0.0003018
20:47:15|0.00030181
20:47:16|0.00030181
20:47:17|0.00030179
20:47:19|0.0003018
20:47:20|0.00030183
20:47:21|0.00030181
20:47:22|0.00030181
20:47:23|0.0003017
20:47:24|0.00030171
20:47:25|0.00030176
20:47:26|0.00030176
20:47:27|0.0003018
20:47:29|0.00030178
20:47:30|0.00030176
20:47:31|0.00030178
20:47:32|0.00030188
20:47:33|0.00030191
20:47:34|0.000302
20:47:34|0.000302
20:47:36|0.0003019
20:47:36|0.00030187
20:47:37|0.00030187
20:47:38|0.00030185
20:47:39|0.00030185
20:47:41|0.00030184
20:47:41|0.00030184
20:47:43|0.00030183
20:47:44|0.00030181
20:47:44|0.00030183
20:47:46|0.00030183
20:47:47|0.00030183
20:47:48|0.00030182
20:47:49|0.00030166
20:47:49|0.00030161
20:47:50|0.00030161
20:47:52|0.00030161
20:47:53|0.0003016
20:47:54|0.00030159
20:47:55|0.00030132
20:47:55|0.00030141
20:47:57|0.00030057
20:47:57|0.00030055
20:47:59|0.00030042
20:47:59|0.00030024
20:48:01|0.00030001
20:48:01|0.00029985
20:48:03|0.00030034
20:48:04|0.00030022
20:48:06|0.00030057
20:48:07|0.00030075
20:48:08|0.00030044
20:48:08|0.00030032
20:48:10|0.00030033
20:48:10|0.00030044
20:48:12|0.00030055
20:48:12|0.00030075
20:48:13|0.00030059
20:48:14|0.00030088
20:48:16|0.00030134
20:48:17|0.00030119
20:48:18|0.00030126
20:48:19|0.00030119
20:48:21|0.00030119
20:48:22|0.00030114
20:48:23|0.00030114
20:48:24|0.00030112
20:48:26|0.00030114
20:48:27|0.00030119
20:48:28|0.00030118
20:48:29|0.00030118
20:48:30|0.00030117
20:48:31|0.0003011
20:48:32|0.00030119
20:48:33|0.00030128
20:48:34|0.00030128
20:48:36|0.00030118
20:48:37|0.00030128
20:48:38|0.0003014
20:48:39|0.0003014
20:48:40|0.00030127
20:48:41|0.00030127
20:48:42|0.00030123
20:48:43|0.00030138
20:48:44|0.00030129
20:48:45|0.00030136
20:48:46|0.00030072
20:48:48|0.00030121
20:48:49|0.00030118
20:48:50|0.000301
20:48:51|0.0003011
20:48:52|0.0003012
20:48:52|0.00030117
20:48:55|0.00030119
20:48:55|0.00030119
20:48:56|0.00030126
20:48:57|0.00030127
20:48:59|0.00030135
20:49:00|0.00030133
20:49:01|0.00030133
20:49:02|0.00030126
20:49:03|0.00030121
20:49:04|0.00030121
20:49:05|0.00030126
20:49:06|0.00030126
20:49:07|0.00030127
20:49:08|0.00030146
20:49:09|0.00030133
20:49:10|0.00030128
20:49:11|0.00030127
20:49:12|0.00030127
20:49:13|0.00030131
20:49:14|0.00030125
20:49:14|0.00030128
20:49:16|0.00030133
20:49:17|0.00030125
20:49:17|0.0003012
20:49:20|0.00030118
20:49:21|0.00030124
20:49:23|0.00030124
20:49:24|0.00030124
20:49:25|0.00030131
20:49:26|0.00030131
20:49:28|0.00030129
20:49:29|0.00030123
20:49:30|0.00030123
20:49:31|0.00030124
20:49:32|0.00030124
20:49:33|0.00030016
20:49:34|0.00030037
20:49:35|0.00030031
20:49:36|0.00030035
20:49:37|0.00030035
20:49:38|0.0003003
20:49:39|0.0003003
20:49:40|0.0003003
20:49:41|0.00030005
20:49:42|0.00030004
20:49:43|0.00030013
20:49:44|0.0003
20:49:45|0.00029998
20:49:46|0.00029989
20:49:47|0.00029964
20:49:48|0.00029962
20:49:49|0.00029988
20:49:51|0.00029997
20:49:52|0.00030025
20:49:53|0.00030027
20:49:54|0.00029998
20:49:55|0.00030007
20:49:56|0.00030007
20:49:57|0.00030007
20:49:58|0.00030006
20:49:59|0.00030006
20:50:00|0.0003001
20:50:01|0.0003001
20:50:02|0.00030008
20:50:03|0.00030011
20:50:04|0.00030011
20:50:05|0.00030013
20:50:06|0.00030012
20:50:07|0.00030013
20:50:08|0.00030012
20:50:09|0.00030013
20:50:10|0.00030005
20:50:11|0.0002998
20:50:13|0.00030013
20:50:13|0.00030022
20:50:14|0.00030015
20:50:16|0.00030029
20:50:16|0.00030024
20:50:17|0.00030012
20:50:19|0.00030013
20:50:20|0.00030012
20:50:22|0.00030027
20:50:23|0.00030028
20:50:24|0.00030019
20:50:25|0.00030019
20:50:26|0.00030015
20:50:27|0.00030037
20:50:28|0.00030036
20:50:29|0.00030036
20:50:30|0.00030037
20:50:31|0.00030048
20:50:32|0.00030045
20:50:33|0.00030045
20:50:35|0.00030042
20:50:36|0.00030049
20:50:36|0.00030045
20:50:37|0.00030053
20:50:38|0.0003005
20:50:39|0.0003005
20:50:41|0.00030054
20:50:43|0.00030046
20:50:43|0.00030046
20:50:44|0.00030046
20:50:45|0.00030039
20:50:46|0.00030025
20:50:47|0.00030024
20:50:48|0.00030031
20:50:49|0.00030043
20:50:50|0.00030041
20:50:51|0.0003004
20:50:53|0.00030045
20:50:53|0.00030052
20:50:55|0.00030049
20:50:55|0.00030049
20:50:56|0.00030028
20:50:58|0.00030038
20:50:59|0.00030029
20:51:00|0.00030029
20:51:01|0.00030028
20:51:02|0.0003004
20:51:03|0.0003004
20:51:04|0.0003004
20:51:05|0.00030044
20:51:06|0.00030036
20:51:07|0.00030029
20:51:08|0.0003003
20:51:09|0.00030026
20:51:10|0.00030026
20:51:11|0.00030032
20:51:12|0.00030032
20:51:13|0.00030044
20:51:14|0.00030034
20:51:15|0.00030044
20:51:16|0.00030044
20:51:17|0.0003003
20:51:18|0.00030028
20:51:19|0.00030028
20:51:20|0.00030013
20:51:21|0.00030017
20:51:23|0.00030018
20:51:24|0.00030018
20:51:26|0.00030013
20:51:27|0.0003001
20:51:28|0.00030028
20:51:29|0.00030009
20:51:30|0.00030032
20:51:31|0.00030033
20:51:32|0.00030033
20:51:33|0.00030048
20:51:34|0.00030049
20:51:35|0.00030049
20:51:36|0.00030049
20:51:37|0.00030046
20:51:38|0.00030044
20:51:39|0.0003004
20:51:40|0.00030053
20:51:41|0.00030055
20:51:42|0.00030062
20:51:43|0.00030094
20:51:44|0.0003008
20:51:45|0.00030086
20:51:46|0.00030088
20:51:47|0.00030091
20:51:48|0.00030104
20:51:49|0.00030104
20:51:50|0.0003013
20:51:51|0.00030134
20:51:52|0.00030137
20:51:53|0.0003014
20:51:54|0.00030138
20:51:55|0.00030133
20:51:56|0.00030134
20:51:57|0.00030126
20:51:58|0.00030123
20:51:59|0.00030136
20:52:00|0.00030137
20:52:01|0.00030135
20:52:02|0.00030117
20:52:03|0.00030123
20:52:04|0.00030123
20:52:05|0.00030116
20:52:06|0.00030114
20:52:07|0.00030097
20:52:08|0.00030096
20:52:09|0.00030097
20:52:10|0.00030093
20:52:11|0.00030093
20:52:12|0.00030096
20:52:13|0.00030106
20:52:14|0.00030106
20:52:15|0.00030101
20:52:16|0.00030103
20:52:17|0.00030104
20:52:18|0.00030101
20:52:19|0.00030104
20:52:20|0.00030106
20:52:21|0.00030106
20:52:22|0.00030106
20:52:24|0.00030102
20:52:25|0.00030102
20:52:25|0.00030102
20:52:26|0.000301
20:52:28|0.000301
20:52:30|0.000301
20:52:30|0.000301
20:52:31|0.00030084
20:52:32|0.00030084
20:52:34|0.00030085
20:52:34|0.00030081
20:52:36|0.00030079
20:52:37|0.00030077
20:52:38|0.00030077
20:52:39|0.00030085
20:52:40|0.0003009
20:52:40|0.00030093
20:52:42|0.00030098
20:52:43|0.00030099
20:52:43|0.00030099
20:52:45|0.00030099
20:52:45|0.00030099
20:52:46|0.00030094
20:52:47|0.00030098
20:52:49|0.00030098
20:52:50|0.000301
20:52:51|0.00030099
20:52:52|0.00030112
20:52:52|0.00030109
20:52:54|0.000301
20:52:55|0.00030099
20:52:56|0.000301
20:52:57|0.00030098
20:52:58|0.00030098
20:52:59|0.00030099
20:53:00|0.00030085
20:53:01|0.000301
20:53:02|0.000301
20:53:03|0.000301
20:53:04|0.000301
20:53:05|0.00030109
20:53:06|0.00030116
20:53:07|0.00030116
20:53:08|0.00030116
20:53:09|0.00030116
20:53:11|0.00030115
20:53:11|0.00030115
20:53:12|0.00030124
20:53:14|0.00030124
20:53:14|0.00030121
20:53:15|0.00030127
20:53:17|0.00030134
20:53:18|0.0003011
20:53:19|0.00030122
20:53:20|0.00030122
20:53:21|0.00030122
20:53:22|0.0003012
20:53:24|0.00030115
20:53:25|0.00030116
20:53:26|0.00030116
20:53:27|0.00030116
20:53:29|0.00030111
20:53:29|0.00030108
20:53:31|0.0003011
20:53:31|0.0003011
20:53:33|0.00030107
20:53:34|0.00030122
20:53:34|0.00030122
20:53:35|0.00030123
20:53:36|0.00030112
20:53:37|0.00030103
20:53:38|0.00030111
20:53:40|0.00030117
20:53:41|0.00030117
20:53:42|0.00030121
20:53:42|0.00030121
20:53:43|0.00030117
20:53:44|0.00030116
20:53:45|0.00030116
20:53:47|0.00030117
20:53:47|0.00030123
20:53:49|0.00030125
20:53:49|0.00030123
20:53:51|0.0003013
20:53:51|0.00030135
20:53:53|0.00030136
20:53:53|0.00030146
20:53:54|0.0003015
20:53:56|0.00030193
20:53:57|0.00030189
20:53:57|0.00030176
20:53:58|0.00030178
20:53:59|0.0003016
20:54:01|0.00030181
20:54:01|0.00030198
20:54:03|0.00030177
20:54:04|0.00030189
20:54:04|0.00030193
20:54:05|0.00030193
20:54:06|0.00030205
20:54:08|0.00030202
20:54:08|0.000302
20:54:09|0.00030194
20:54:11|0.00030204
20:54:12|0.00030193
20:54:13|0.000302
20:54:14|0.00030198
20:54:15|0.00030198
20:54:16|0.00030205
20:54:18|0.00030211
20:54:18|0.00030203
20:54:19|0.00030164
20:54:21|0.00030178
20:54:21|0.00030179
20:54:23|0.00030184
20:54:24|0.00030184
20:54:25|0.00030169
20:54:27|0.00030175
20:54:28|0.00030171
20:54:29|0.00030169
20:54:30|0.0003016
20:54:32|0.00030176
20:54:32|0.0003018
20:54:33|0.00030174
20:54:35|0.0003017
20:54:36|0.00030168
20:54:36|0.00030182
20:54:38|0.00030176
20:54:39|0.00030176
20:54:40|0.00030192
20:54:41|0.00030191
20:54:42|0.00030191
20:54:43|0.00030192
20:54:44|0.00030193
20:54:45|0.00030197
20:54:46|0.00030195
20:54:47|0.0003021
20:54:48|0.00030207
20:54:49|0.00030207
20:54:50|0.00030202
20:54:51|0.00030198
20:54:52|0.00030203
20:54:53|0.00030209
20:54:54|0.0003021
20:54:55|0.00030211
20:54:56|0.00030211
20:54:57|0.0003021
20:54:58|0.0003021
20:55:00|0.00030203
20:55:01|0.00030195
20:55:02|0.00030204
20:55:04|0.00030195
20:55:04|0.00030209
20:55:05|0.00030206
20:55:07|0.00030202
20:55:08|0.00030202
20:55:09|0.00030199
20:55:10|0.000302
20:55:11|0.00030199
20:55:11|0.00030204
20:55:13|0.000302
20:55:14|0.00030191
20:55:14|0.00030189
20:55:16|0.00030189
20:55:16|0.00030189
20:55:19|0.000302
20:55:19|0.000302
20:55:20|0.00030205
20:55:21|0.00030205
20:55:22|0.00030206
20:55:23|0.00030208
20:55:25|0.00030211
20:55:27|0.00030213
20:55:27|0.00030213
20:55:28|0.00030218
20:55:30|0.00030201
20:55:31|0.00030201
20:55:32|0.000302
20:55:32|0.00030201
20:55:34|0.000302
20:55:34|0.00030205
20:55:36|0.00030196
20:55:37|0.00030198
20:55:39|0.00030196
20:55:39|0.00030197
20:55:40|0.00030205
20:55:42|0.00030196
20:55:43|0.00030196
20:55:44|0.000302
20:55:45|0.00030195
20:55:46|0.00030183
20:55:47|0.00030184
20:55:48|0.00030182
20:55:49|0.00030197
20:55:51|0.00030191
20:55:51|0.00030189
20:55:52|0.00030195
20:55:53|0.00030195
20:55:54|0.00030199
20:55:55|0.00030191
20:55:56|0.000302
20:55:57|0.000302
20:55:58|0.000302
20:55:59|0.00030199
20:56:00|0.000302
20:56:01|0.00030192
20:56:02|0.00030199
20:56:03|0.00030202
20:56:04|0.0003022
20:56:05|0.00030211
20:56:06|0.00030211
20:56:07|0.0003021
20:56:08|0.00030208
20:56:09|0.00030209
20:56:10|0.00030209
20:56:11|0.00030208
20:56:12|0.00030208
20:56:13|0.00030203
20:56:14|0.00030208
20:56:15|0.00030207
20:56:16|0.00030222
20:56:17|0.0003021
20:56:18|0.00030223
20:56:19|0.00030218
20:56:20|0.00030222
20:56:21|0.00030222
20:56:22|0.00030223
20:56:23|0.00030226
20:56:24|0.0003023
20:56:25|0.0003023
20:56:26|0.0003025
20:56:27|0.00030249
20:56:28|0.00030249
20:56:30|0.00030245
20:56:31|0.00030249
20:56:33|0.0003025
20:56:34|0.00030249
20:56:35|0.00030249
20:56:35|0.00030248
20:56:36|0.00030263
20:56:38|0.00030249
20:56:39|0.00030264
20:56:40|0.00030257
20:56:41|0.00030256
20:56:42|0.00030265
20:56:43|0.00030272
20:56:44|0.00030271
20:56:45|0.00030271
20:56:46|0.0003027
20:56:47|0.0003028
20:56:48|0.0003028
20:56:49|0.0003027
20:56:50|0.00030271
20:56:50|0.00030269
20:56:51|0.00030264
20:56:53|0.00030261
20:56:54|0.00030255
20:56:55|0.00030265
20:56:56|0.00030258
20:56:57|0.00030257
20:56:58|0.00030257
20:56:59|0.00030256
20:57:00|0.00030255
20:57:01|0.00030275
20:57:01|0.00030269
20:57:03|0.00030253
20:57:04|0.0003026
20:57:05|0.00030257
20:57:06|0.00030258
20:57:06|0.00030258
20:57:08|0.00030258
20:57:09|0.00030258
20:57:10|0.00030268
20:57:11|0.00030262
20:57:11|0.00030268
20:57:13|0.00030268
20:57:14|0.00030265
20:57:15|0.0003026
20:57:15|0.00030263
20:57:16|0.00030268
20:57:18|0.00030264
20:57:19|0.00030259
20:57:20|0.00030264
20:57:21|0.00030259
20:57:22|0.00030273
20:57:23|0.00030272
20:57:23|0.00030272
20:57:24|0.00030269
20:57:25|0.00030276
20:57:28|0.0003028
20:57:29|0.00030276
20:57:29|0.00030267
20:57:31|0.00030267
20:57:32|0.00030264
20:57:34|0.00030268
20:57:34|0.00030262
20:57:35|0.00030267
20:57:37|0.00030267
20:57:38|0.00030263
20:57:40|0.00030263
20:57:40|0.00030258
20:57:42|0.00030265
20:57:43|0.00030268
20:57:44|0.00030267
20:57:45|0.00030268
20:57:46|0.00030268
20:57:47|0.00030257
20:57:48|0.00030243
20:57:49|0.00030237
20:57:50|0.00030248
20:57:51|0.00030249
20:57:53|0.00030247
20:57:53|0.00030247
20:57:55|0.00030248
20:57:56|0.00030257
20:57:56|0.00030249
20:57:57|0.00030252
20:57:58|0.00030252
20:57:59|0.00030254
20:58:01|0.00030257
20:58:02|0.0003025
20:58:03|0.00030247
20:58:04|0.00030251
20:58:05|0.00030251
20:58:06|0.00030251
20:58:07|0.00030253
20:58:08|0.00030258
20:58:09|0.00030257
20:58:10|0.00030262
20:58:11|0.00030247
20:58:12|0.00030266
20:58:13|0.00030266
20:58:14|0.00030266
20:58:15|0.00030268
20:58:16|0.00030268
20:58:17|0.0003027
20:58:18|0.00030269
20:58:19|0.00030269
20:58:20|0.00030272
20:58:21|0.00030272
20:58:22|0.00030258
20:58:23|0.0003026
20:58:24|0.00030261
20:58:25|0.00030261
20:58:26|0.00030257
20:58:27|0.00030261
20:58:29|0.00030258
20:58:29|0.00030265
20:58:30|0.00030265
20:58:32|0.00030237
20:58:33|0.00030234
20:58:34|0.00030238
20:58:35|0.00030231
20:58:36|0.00030233
20:58:37|0.00030235
20:58:38|0.00030234
20:58:39|0.00030238
20:58:40|0.00030231
20:58:41|0.00030231
20:58:42|0.00030231
20:58:43|0.00030212
20:58:44|0.00030211
20:58:45|0.00030211
20:58:46|0.00030215
20:58:47|0.00030217
20:58:48|0.00030211
20:58:49|0.00030215
20:58:50|0.00030219
20:58:51|0.00030206
20:58:52|0.00030206
20:58:53|0.00030208
20:58:54|0.00030188
20:58:55|0.00030193
20:58:56|0.00030192
20:58:57|0.00030197
20:58:58|0.00030195
20:58:59|0.0003019
20:59:00|0.00030195
20:59:01|0.00030195
20:59:02|0.00030195
20:59:03|0.0003019
20:59:04|0.0003019
20:59:05|0.00030183
20:59:06|0.00030183
20:59:07|0.00030178
20:59:08|0.00030183
20:59:09|0.00030185
20:59:10|0.0003016
20:59:11|0.00030173
20:59:12|0.00030162
20:59:13|0.00030166
20:59:14|0.00030162
20:59:15|0.00030171
20:59:16|0.00030174
20:59:17|0.0003018
20:59:18|0.0003018
20:59:19|0.00030172
20:59:20|0.00030173
20:59:21|0.00030167
20:59:22|0.00030189
20:59:23|0.00030189
20:59:24|0.00030189
20:59:25|0.00030189
20:59:26|0.00030186
20:59:27|0.00030197
20:59:28|0.00030196
20:59:30|0.000302
20:59:30|0.0003022
20:59:32|0.00030219
20:59:32|0.0003022
20:59:33|0.00030214
20:59:35|0.0003022
20:59:36|0.0003022
20:59:37|0.0003022
20:59:38|0.00030219
20:59:39|0.0003022
20:59:40|0.0003022
20:59:42|0.00030226
20:59:42|0.00030228
20:59:44|0.00030233
20:59:44|0.00030233
20:59:45|0.00030231
20:59:47|0.00030231
20:59:47|0.00030231
20:59:49|0.00030235
20:59:50|0.00030231
20:59:51|0.00030231
20:59:52|0.00030231
20:59:53|0.0003023
20:59:54|0.0003023
20:59:55|0.00030196
20:59:56|0.00030191
20:59:57|0.00030194
20:59:58|0.00030196
20:59:59|0.00030197
21:00:00|0.00030192
21:00:01|0.000302
21:00:03|0.00030194
21:00:04|0.00030194
21:00:04|0.00030192
21:00:05|0.00030189
21:00:06|0.00030188
21:00:08|0.00030183
21:00:09|0.00030176
21:00:11|0.00030178
21:00:11|0.00030178
21:00:12|0.00030176
21:00:13|0.00030179
21:00:14|0.00030178
21:00:15|0.00030172
21:00:16|0.00030169
21:00:18|0.0003018
21:00:19|0.00030179
21:00:20|0.00030184
21:00:21|0.0003018
21:00:22|0.00030187
21:00:23|0.00030178
21:00:24|0.00030171
21:00:25|0.00030168
21:00:26|0.00030189
21:00:27|0.00030189
21:00:29|0.00030184
21:00:29|0.00030181
21:00:30|0.00030169
21:00:31|0.00030166
21:00:32|0.00030164
21:00:34|0.00030166
21:00:36|0.00030169
21:00:37|0.00030167
21:00:39|0.0003016
21:00:40|0.00030152
21:00:41|0.00030148
21:00:43|0.0003012
21:00:43|0.000301
21:00:44|0.000301
21:00:45|0.00030109
21:00:46|0.00030098
21:00:47|0.00030094
21:00:48|0.00030116
21:00:49|0.00030124
21:00:50|0.00030121
21:00:51|0.00030129
21:00:52|0.0003012
21:00:53|0.00030118
21:00:54|0.00030129
21:00:55|0.00030099
21:00:56|0.00030079
21:00:57|0.00030096
21:00:58|0.00030099
21:00:59|0.00030097
21:01:01|0.00030092
21:01:02|0.00030094
21:01:03|0.00030084
21:01:04|0.00030084
21:01:05|0.00030089
21:01:06|0.00030093
21:01:06|0.00030102
21:01:08|0.0003007
21:01:08|0.00030079
21:01:10|0.0003008
21:01:11|0.00030079
21:01:12|0.00030079
21:01:13|0.00030093
21:01:14|0.000301
21:01:15|0.00030093
21:01:15|0.00030097
21:01:17|0.00030099
21:01:18|0.00030091
21:01:19|0.00030091
21:01:21|0.00030091
21:01:21|0.00030092
21:01:22|0.00030079
21:01:23|0.00030047
21:01:24|0.00030044
21:01:25|0.00030042
21:01:26|0.00030037
21:01:27|0.00030045
21:01:29|0.00030065
21:01:29|0.0003004
21:01:31|0.00030033
21:01:32|0.00030037
21:01:32|0.00030042
21:01:34|0.00030042
21:01:36|0.00030023
21:01:36|0.00030033
21:01:37|0.00030019
21:01:38|0.00030032
21:01:39|0.00030025
21:01:40|0.00030029
21:01:41|0.0003003
21:01:42|0.00030037
21:01:44|0.00030037
21:01:45|0.00030031
21:01:46|0.00030035
21:01:47|0.00030026
21:01:48|0.00030041
21:01:49|0.00030061
21:01:51|0.00030042
21:01:51|0.00030042
21:01:52|0.00030073
21:01:53|0.00030058
21:01:54|0.00030054
21:01:56|0.00030053
21:01:57|0.00030058
21:01:58|0.00030055
21:01:59|0.00030045
21:01:59|0.0003005
21:02:00|0.00030054
21:02:02|0.00030052
21:02:03|0.00030049
21:02:04|0.00030041
21:02:05|0.00030041
21:02:06|0.00030039
21:02:07|0.0003004
21:02:08|0.00030044
21:02:08|0.00030044
21:02:10|0.00030047
21:02:10|0.00030045
21:02:12|0.00030054
21:02:12|0.00030054
21:02:14|0.00030054
21:02:15|0.0003005
21:02:17|0.00030054
21:02:17|0.00030054
21:02:18|0.00030054
21:02:19|0.00030064
21:02:20|0.00030063
21:02:21|0.00030063
21:02:22|0.00030069
21:02:23|0.00030073
21:02:24|0.00030071
21:02:25|0.00030064
21:02:26|0.00030073
21:02:28|0.00030071
21:02:29|0.0003007
21:02:31|0.00030071
21:02:31|0.0003007
21:02:33|0.00030073
21:02:34|0.00030073
21:02:36|0.00030071
21:02:37|0.00030066
21:02:38|0.00030064
21:02:40|0.00030071
21:02:41|0.00030073
21:02:42|0.0003007
21:02:43|0.0003007
21:02:44|0.0003007
21:02:45|0.0003007
21:02:46|0.00030039
21:02:47|0.00030044
21:02:48|0.00030059
21:02:49|0.00030059
21:02:50|0.00030054
21:02:52|0.00030063
21:02:52|0.00030063
21:02:53|0.0003004
21:02:55|0.00030041
21:02:55|0.00030047
21:02:56|0.00030046
21:02:57|0.00030046
21:02:58|0.00030025
21:02:59|0.00030025
21:03:00|0.00030017
21:03:02|0.00030029
21:03:04|0.00030031
21:03:05|0.0003005
21:03:06|0.00030049
21:03:07|0.00030025
21:03:08|0.00030025
21:03:09|0.00030006
21:03:10|0.00030002
21:03:11|0.0003
21:03:12|0.00029998
21:03:13|0.0003
21:03:14|0.00030021
21:03:15|0.00030017
21:03:16|0.00029995
21:03:17|0.00029994
21:03:18|0.0002999
21:03:19|0.00029991
21:03:20|0.0002999
21:03:22|0.0002998
21:03:23|0.00029969
21:03:24|0.00029971
21:03:25|0.00029964
21:03:26|0.00029952
21:03:27|0.00029909
21:03:28|0.00029906
21:03:29|0.000299
21:03:30|0.00029915
21:03:32|0.00029908
21:03:32|0.00029916
21:03:33|0.00029928
21:03:35|0.00029978
21:03:37|0.00029973
21:03:38|0.00029968
21:03:39|0.0002997
21:03:40|0.00029982
21:03:41|0.00029991
21:03:42|0.00030011
21:03:43|0.00030019
21:03:44|0.00030019
21:03:45|0.00030026
21:03:46|0.00030022
21:03:47|0.00030022
21:03:49|0.00030022
21:03:50|0.00030031
21:03:51|0.00030033
21:03:52|0.00030023
21:03:53|0.00030023
21:03:54|0.00030022
21:03:55|0.00030022
21:03:56|0.00030026
21:03:57|0.00030026
21:03:58|0.00030023
21:03:59|0.00030024
21:04:00|0.00030023
21:04:01|0.00030024
21:04:02|0.00030022
21:04:03|0.00030022
21:04:04|0.00030021
21:04:05|0.00030019
21:04:07|0.00030015
21:04:08|0.0003001
21:04:08|0.0003002
21:04:09|0.0003002
21:04:11|0.00030022
21:04:11|0.00030014
21:04:12|0.00030014
21:04:14|0.00030014
21:04:15|0.00030014
21:04:16|0.00030015
21:04:17|0.00030014
21:04:18|0.00030015
21:04:19|0.00030022
21:04:20|0.00030021
21:04:21|0.00030022
21:04:22|0.0003003
21:04:23|0.00030019
21:04:24|0.00030021
21:04:25|0.00030021
21:04:26|0.00030023
21:04:27|0.00030023
21:04:28|0.00030031
21:04:29|0.00030031
21:04:30|0.00030017
21:04:31|0.0003002
21:04:33|0.00030025
21:04:33|0.00030022
21:04:35|0.00030015
21:04:37|0.00030021
21:04:37|0.00030021
21:04:39|0.00030019
21:04:40|0.00030019
21:04:41|0.00030016
21:04:42|0.00030016
21:04:43|0.0003002
21:04:44|0.00030021
21:04:45|0.00030021
21:04:46|0.00030023
21:04:47|0.0003002
21:04:48|0.00030018
21:04:49|0.00030019
21:04:50|0.00030017
21:04:51|0.00030017
21:04:52|0.0003002
21:04:53|0.00030006
21:04:54|0.00030001
21:04:55|0.0003
21:04:56|0.00030005
21:04:57|0.00030016
21:04:58|0.00030005
21:04:59|0.00030002
21:05:00|0.00030009
21:05:01|0.00030014
21:05:02|0.0003003
21:05:03|0.0003002
21:05:04|0.00030022
21:05:05|0.00030036
21:05:06|0.00030027
21:05:07|0.00030027
21:05:08|0.00030039
21:05:09|0.00030043
21:05:11|0.00030045
21:05:11|0.00030054
21:05:12|0.00030057
21:05:14|0.0003006
21:05:15|0.00030088
21:05:16|0.00030088
21:05:18|0.00030089
21:05:19|0.00030086
21:05:20|0.00030127
21:05:21|0.00030114
21:05:22|0.00030124
21:05:23|0.0003013
21:05:24|0.00030144
21:05:25|0.00030143
21:05:25|0.00030143
21:05:27|0.0003016
21:05:28|0.00030169
21:05:28|0.00030163
21:05:30|0.00030211
21:05:31|0.00030213
21:05:31|0.00030183
21:05:33|0.00030212
21:05:34|0.00030211
21:05:35|0.00030208
21:05:36|0.00030203
21:05:37|0.00030206
21:05:38|0.00030212
21:05:40|0.00030239
21:05:41|0.00030233
21:05:42|0.00030217
21:05:43|0.00030217
21:05:44|0.00030215
21:05:45|0.00030231
21:05:46|0.00030233
21:05:46|0.00030233
21:05:48|0.00030235
21:05:50|0.00030218
21:05:50|0.00030201
21:05:51|0.00030193
21:05:52|0.00030178
21:05:53|0.00030187
21:05:54|0.00030179
21:05:56|0.00030179
21:05:58|0.00030171
21:05:58|0.0003017
21:06:00|0.00030162
21:06:01|0.00030162
21:06:02|0.00030157
21:06:02|0.00030168
21:06:04|0.00030171
21:06:06|0.00030179
21:06:07|0.00030189
21:06:08|0.00030194
21:06:09|0.00030202
21:06:10|0.00030202
21:06:11|0.00030217
21:06:12|0.00030217
21:06:13|0.00030203
21:06:14|0.00030222
21:06:14|0.00030222
21:06:16|0.00030225
21:06:17|0.00030217
21:06:17|0.00030216
21:06:18|0.00030225
21:06:20|0.00030224
21:06:21|0.00030225
21:06:22|0.00030214
21:06:23|0.00030192
21:06:24|0.00030198
21:06:25|0.00030194
21:06:26|0.00030193
21:06:27|0.00030192
21:06:28|0.00030194
21:06:29|0.00030194
21:06:30|0.00030178
21:06:31|0.00030172
21:06:33|0.00030177
21:06:34|0.00030174
21:06:36|0.00030183
21:06:36|0.00030183
21:06:37|0.00030183
21:06:38|0.00030185
21:06:39|0.00030183
21:06:41|0.00030167
21:06:41|0.00030169
21:06:43|0.00030161
21:06:45|0.00030163
21:06:46|0.00030168
21:06:47|0.00030166
21:06:49|0.00030182
21:06:49|0.00030172
21:06:51|0.00030166
21:06:52|0.0003018
21:06:53|0.0003018
21:06:54|0.0003018
21:06:55|0.00030185
21:06:56|0.00030186
21:06:57|0.00030186
21:06:59|0.00030181
21:06:59|0.0003018
21:07:00|0.00030181
21:07:02|0.00030184
21:07:02|0.00030185
21:07:04|0.00030184
21:07:04|0.00030186
21:07:05|0.00030181
21:07:06|0.00030171
21:07:08|0.00030186
21:07:09|0.00030169
21:07:10|0.00030161
21:07:11|0.00030163
21:07:12|0.00030155
21:07:13|0.00030161
21:07:15|0.0003016
21:07:15|0.00030159
21:07:16|0.00030158
21:07:17|0.00030158
21:07:18|0.0003016
21:07:19|0.0003016
21:07:20|0.00030154
21:07:21|0.00030157
21:07:22|0.00030153
21:07:24|0.00030155
21:07:25|0.00030156
21:07:25|0.0003016
21:07:27|0.00030164
21:07:27|0.00030164
21:07:28|0.00030167
21:07:30|0.00030167
21:07:31|0.00030173
21:07:32|0.00030173
21:07:33|0.00030177
21:07:35|0.00030178
21:07:36|0.00030168
21:07:37|0.00030167
21:07:38|0.00030168
21:07:39|0.00030178
21:07:40|0.00030175
21:07:41|0.00030175
21:07:42|0.00030175
21:07:43|0.00030175
21:07:44|0.00030179
21:07:46|0.00030176
21:07:47|0.00030162
21:07:48|0.00030172
21:07:50|0.00030166
21:07:50|0.00030166
21:07:51|0.0003016
21:07:52|0.00030169
21:07:54|0.00030165
21:07:55|0.00030165
21:07:55|0.00030163
21:07:57|0.00030161
21:07:58|0.00030161
21:07:59|0.00030164
21:08:00|0.00030162
21:08:02|0.00030161
21:08:03|0.0003016
21:08:04|0.00030162
21:08:05|0.00030164
21:08:06|0.00030162
21:08:07|0.0003016
21:08:08|0.00030156
21:08:09|0.00030156
21:08:10|0.00030162
21:08:12|0.00030176
21:08:13|0.00030176
21:08:13|0.00030176
21:08:14|0.00030165
21:08:15|0.00030167
21:08:16|0.00030179
21:08:18|0.00030211
21:08:19|0.000302
21:08:21|0.00030182
21:08:22|0.00030189
21:08:23|0.00030189
21:08:24|0.00030209
21:08:25|0.00030216
21:08:26|0.00030204
21:08:26|0.00030204
21:08:28|0.00030219
21:08:29|0.00030209
21:08:30|0.00030209
21:08:30|0.0003021
21:08:32|0.00030208
21:08:32|0.00030214
21:08:34|0.0003021
21:08:36|0.00030203
21:08:37|0.0003021
21:08:38|0.00030224
21:08:39|0.00030224
21:08:41|0.00030249
21:08:41|0.00030243
21:08:43|0.00030252
21:08:44|0.00030268
21:08:45|0.00030247
21:08:46|0.00030285
21:08:47|0.00030282
21:08:48|0.00030306
21:08:49|0.00030297
21:08:50|0.00030308
21:08:51|0.00030292
21:08:52|0.00030307
21:08:53|0.00030343
21:08:54|0.00030349
21:08:56|0.00030412
21:08:57|0.00030443
21:08:58|0.00030452
21:08:59|0.00030449
21:08:59|0.00030444
21:09:01|0.00030449
21:09:02|0.00030461
21:09:02|0.00030401
21:09:04|0.00030392
21:09:05|0.00030368
21:09:06|0.00030369
21:09:06|0.00030355
21:09:08|0.0003039
21:09:09|0.00030374
21:09:10|0.0003038
21:09:11|0.00030381
21:09:12|0.00030365
21:09:13|0.00030365
21:09:14|0.00030364
21:09:15|0.00030363
21:09:16|0.00030382
21:09:17|0.00030362
21:09:18|0.00030365
21:09:19|0.00030368
21:09:20|0.00030366
21:09:21|0.00030373
21:09:22|0.00030357
21:09:23|0.00030359
21:09:24|0.00030387
21:09:25|0.0003037
21:09:26|0.00030369
21:09:27|0.00030369
21:09:28|0.00030369
21:09:29|0.0003037
21:09:30|0.00030373
21:09:31|0.00030373
21:09:32|0.00030378
21:09:33|0.0003037
21:09:34|0.00030373
21:09:35|0.00030367
21:09:36|0.00030366
21:09:37|0.00030365
21:09:38|0.00030366
21:09:39|0.00030366
21:09:40|0.00030367
21:09:41|0.00030357
21:09:42|0.0003037
21:09:43|0.00030371
21:09:44|0.00030369
21:09:46|0.0003037
21:09:47|0.0003037
21:09:47|0.0003037
21:09:49|0.0003037
21:09:49|0.00030369
21:09:51|0.00030369
21:09:52|0.0003037
21:09:53|0.00030369
21:09:54|0.0003037
21:09:55|0.00030373
21:09:56|0.00030375
21:09:57|0.00030377
21:09:57|0.00030377
21:09:58|0.0003038
21:10:00|0.0003037
21:10:01|0.0003037
21:10:02|0.00030376
21:10:02|0.00030375
21:10:04|0.00030376
21:10:05|0.00030381
21:10:06|0.00030375
21:10:07|0.00030375
21:10:08|0.00030376
21:10:09|0.0003037
21:10:10|0.0003037
21:10:10|0.0003037
21:10:11|0.0003037
21:10:13|0.00030369
21:10:13|0.0003037
21:10:14|0.0003037
21:10:15|0.0003037
21:10:17|0.0003037
21:10:18|0.00030367
21:10:19|0.00030365
21:10:20|0.00030369
21:10:21|0.00030362
21:10:21|0.00030362
21:10:22|0.00030362
21:10:24|0.00030362
21:10:25|0.00030364
21:10:25|0.00030364
21:10:28|0.00030363
21:10:28|0.00030362
21:10:29|0.00030334
21:10:30|0.00030318
21:10:31|0.00030326
21:10:32|0.00030304
21:10:33|0.00030312
21:10:34|0.00030313
21:10:35|0.000303
21:10:37|0.000303
21:10:39|0.00030301
21:10:40|0.00030317
21:10:41|0.00030323
21:10:42|0.00030321
21:10:42|0.00030312
21:10:44|0.00030311
21:10:46|0.00030312
21:10:46|0.00030309
21:10:47|0.00030311
21:10:48|0.00030309
21:10:49|0.0003031
21:10:50|0.00030311
21:10:51|0.00030323
21:10:53|0.00030328
21:10:54|0.00030324
21:10:55|0.00030324
21:10:57|0.00030316
21:10:57|0.00030323
21:10:58|0.00030326
21:10:59|0.00030325
21:11:00|0.00030331
21:11:01|0.00030355
21:11:03|0.00030358
21:11:04|0.00030348
21:11:05|0.00030347
21:11:06|0.00030351
21:11:06|0.0003035
21:11:08|0.0003035
21:11:09|0.00030343
21:11:10|0.00030337
21:11:11|0.00030337
21:11:12|0.00030324
21:11:13|0.00030317
21:11:14|0.00030324
21:11:15|0.00030325
21:11:16|0.00030319
21:11:17|0.00030325
21:11:17|0.00030326
21:11:19|0.00030327
21:11:19|0.00030365
21:11:20|0.00030352
21:11:23|0.00030347
21:11:23|0.0003034
21:11:24|0.00030339
21:11:25|0.00030347
21:11:26|0.00030342
21:11:27|0.00030338
21:11:28|0.0003034
21:11:29|0.00030341
21:11:30|0.00030351
21:11:31|0.0003035
21:11:32|0.0003035
21:11:33|0.00030344
21:11:34|0.00030344
21:11:35|0.00030339
21:11:36|0.00030347
21:11:37|0.00030341
21:11:38|0.00030343
21:11:40|0.0003033
21:11:41|0.00030341
21:11:43|0.00030334
21:11:43|0.00030336
21:11:44|0.00030338
21:11:46|0.00030337
21:11:47|0.00030324
21:11:47|0.00030326
21:11:49|0.0003031
21:11:49|0.00030317
21:11:51|0.0003032
21:11:53|0.0003032
21:11:53|0.00030321
21:11:54|0.00030327
21:11:55|0.00030328
21:11:56|0.00030328
21:11:57|0.00030325
21:11:58|0.00030325
21:11:59|0.00030326
21:12:00|0.00030324
21:12:01|0.00030324
21:12:03|0.0003032
21:12:05|0.0003032
21:12:05|0.00030323
21:12:06|0.00030286
21:12:07|0.00030297
21:12:08|0.00030296
21:12:09|0.00030284
21:12:10|0.00030285
21:12:11|0.00030285
21:12:12|0.00030284
21:12:13|0.00030287
21:12:14|0.00030289
21:12:15|0.000303
21:12:16|0.00030296
21:12:17|0.00030299
21:12:18|0.00030295
21:12:19|0.00030295
21:12:20|0.00030295
21:12:21|0.00030287
21:12:22|0.00030286
21:12:23|0.00030286
21:12:24|0.00030289
21:12:25|0.00030289
21:12:26|0.00030288
21:12:28|0.00030287
21:12:28|0.00030287
21:12:29|0.00030287
21:12:31|0.00030287
21:12:32|0.00030285
21:12:33|0.00030281
21:12:33|0.0003028
21:12:35|0.0003028
21:12:37|0.00030294
21:12:37|0.00030287
21:12:39|0.00030285
21:12:39|0.00030287
21:12:42|0.00030296
21:12:42|0.00030298
21:12:44|0.00030309
21:12:45|0.00030303
21:12:46|0.00030303
21:12:47|0.00030303
21:12:49|0.00030307
21:12:50|0.00030307
21:12:51|0.00030309
21:12:52|0.00030309
21:12:53|0.00030309
21:12:55|0.00030308
21:12:55|0.00030308
21:12:57|0.00030308
21:12:57|0.00030308
21:12:59|0.00030306
21:12:59|0.00030298
21:13:00|0.00030299
21:13:01|0.00030299
21:13:03|0.00030298
21:13:03|0.00030297
21:13:05|0.00030299
21:13:06|0.00030298
21:13:07|0.00030298
21:13:08|0.000303
21:13:09|0.00030299
21:13:11|0.00030291
21:13:12|0.0003029
21:13:13|0.00030288
21:13:14|0.00030296
21:13:15|0.00030293
21:13:17|0.00030286
21:13:17|0.00030287
21:13:18|0.00030284
21:13:19|0.00030282
21:13:20|0.00030282
21:13:21|0.00030282
21:13:23|0.00030281
21:13:24|0.00030291
21:13:25|0.00030291
21:13:25|0.00030264
21:13:27|0.00030261
21:13:28|0.00030268
21:13:29|0.0003026
21:13:30|0.00030267
21:13:31|0.0003026
21:13:32|0.00030251
21:13:33|0.0003026
21:13:34|0.00030255
21:13:35|0.00030263
21:13:36|0.0003025
21:13:37|0.00030243
21:13:38|0.00030236
21:13:39|0.00030252
21:13:40|0.00030245
21:13:42|0.00030237
21:13:43|0.00030244
21:13:44|0.00030242
21:13:45|0.00030242
21:13:47|0.0003024
21:13:47|0.0003024
21:13:48|0.0003024
21:13:50|0.0003024
21:13:50|0.00030239
21:13:51|0.00030243
21:13:52|0.00030272
21:13:54|0.00030272
21:13:55|0.00030283
21:13:56|0.0003028
21:13:57|0.0003028
21:13:58|0.00030282
21:13:59|0.00030283
21:14:00|0.00030282
21:14:02|0.00030285
21:14:03|0.00030284
21:14:04|0.00030277
21:14:05|0.00030277
21:14:06|0.00030277
21:14:07|0.0003028
21:14:09|0.00030284
21:14:10|0.00030284
21:14:10|0.0003029
21:14:11|0.00030291
21:14:12|0.00030293
21:14:14|0.00030304
21:14:14|0.00030304
21:14:15|0.000303
21:14:16|0.00030304
21:14:18|0.00030304
21:14:19|0.0003032
21:14:20|0.00030326
21:14:21|0.00030339
21:14:22|0.00030347
21:14:22|0.00030341
21:14:24|0.00030334
21:14:25|0.00030333
21:14:25|0.00030333
21:14:27|0.00030331
21:14:27|0.00030322
21:14:28|0.00030316
21:14:29|0.00030311
21:14:31|0.0003031
21:14:32|0.00030307
21:14:32|0.00030305
21:14:34|0.00030296
21:14:35|0.00030297
21:14:35|0.00030302
21:14:37|0.00030309
21:14:38|0.00030302
21:14:38|0.00030306
21:14:39|0.00030306
21:14:41|0.00030294
21:14:42|0.00030326
21:14:43|0.00030324
21:14:44|0.00030321
21:14:45|0.00030322
21:14:46|0.00030322
21:14:47|0.00030321
21:14:48|0.00030321
21:14:49|0.00030321
21:14:50|0.00030321
21:14:51|0.00030316
21:14:52|0.00030315
21:14:53|0.00030316
21:14:54|0.00030315
21:14:55|0.00030315
21:14:56|0.00030333
21:14:57|0.00030325
21:14:58|0.00030321
21:14:59|0.00030321
21:15:00|0.00030321
21:15:01|0.00030323
21:15:02|0.00030323
21:15:03|0.00030323
21:15:04|0.00030323
21:15:05|0.00030327
21:15:06|0.00030327
21:15:07|0.00030327
21:15:09|0.00030311
21:15:10|0.00030312
21:15:11|0.00030311
21:15:11|0.00030307
21:15:13|0.00030307
21:15:14|0.00030311
21:15:15|0.00030308
21:15:17|0.00030314
21:15:17|0.00030314
21:15:18|0.0003031
21:15:19|0.0003031
21:15:20|0.0003031
21:15:21|0.0003031
21:15:22|0.0003031
21:15:23|0.0003031
21:15:24|0.0003031
21:15:25|0.00030311
21:15:26|0.00030311
21:15:27|0.0003031
21:15:28|0.00030288
21:15:30|0.00030286
21:15:31|0.00030286
21:15:32|0.00030285
21:15:32|0.00030283
21:15:34|0.00030286
21:15:35|0.00030288
21:15:36|0.00030285
21:15:36|0.00030285
21:15:38|0.00030289
21:15:38|0.00030289
21:15:39|0.00030286
21:15:41|0.00030288
21:15:43|0.00030282
21:15:43|0.00030272
21:15:45|0.00030269
21:15:46|0.00030267
21:15:48|0.00030267
21:15:48|0.00030261
21:15:50|0.00030271
21:15:51|0.00030272
21:15:52|0.00030271
21:15:54|0.00030273
21:15:55|0.00030273
21:15:56|0.00030274
21:15:57|0.00030274
21:15:58|0.00030275
21:15:58|0.00030277
21:15:59|0.00030277
21:16:02|0.00030277
21:16:02|0.00030278
21:16:04|0.00030285
21:16:04|0.00030286
21:16:05|0.00030286
21:16:07|0.00030286
21:16:07|0.00030286
21:16:10|0.00030288
21:16:10|0.00030285
21:16:11|0.00030289
21:16:12|0.00030278
21:16:13|0.0003029
21:16:14|0.00030292
21:16:15|0.00030279
21:16:16|0.00030279
21:16:17|0.00030283
21:16:18|0.00030285
21:16:19|0.00030297
21:16:20|0.00030298
21:16:21|0.00030291
21:16:22|0.00030285
21:16:23|0.00030292
21:16:24|0.00030292
21:16:25|0.00030292
21:16:26|0.00030285
21:16:27|0.00030286
21:16:28|0.00030287
21:16:29|0.00030291
21:16:30|0.0003029
21:16:31|0.00030295
21:16:32|0.00030297
21:16:33|0.0003029
21:16:34|0.00030289
21:16:35|0.00030279
21:16:36|0.00030284
21:16:37|0.00030271
21:16:38|0.00030276
21:16:39|0.0003026
21:16:40|0.00030254
21:16:41|0.00030242
21:16:42|0.00030243
21:16:44|0.00030224
21:16:45|0.00030213
21:16:46|0.0003022
21:16:46|0.00030223
21:16:48|0.00030219
21:16:49|0.0003021
21:16:50|0.00030215
21:16:51|0.0003022
21:16:53|0.00030216
21:16:54|0.00030219
21:16:54|0.00030219
21:16:55|0.0003022
21:16:58|0.00030219
21:16:58|0.00030219
21:16:59|0.00030213
21:17:01|0.00030213
21:17:02|0.00030212
21:17:03|0.0003021
21:17:04|0.0003021
21:17:05|0.00030196
21:17:06|0.00030196
21:17:07|0.00030193
21:17:08|0.00030192
21:17:09|0.00030192
21:17:10|0.00030194
21:17:11|0.0003019
21:17:12|0.00030189
21:17:13|0.00030186
21:17:14|0.00030186
21:17:16|0.00030182
21:17:16|0.00030181
21:17:18|0.00030175
21:17:19|0.00030173
21:17:20|0.00030168
21:17:21|0.00030169
21:17:22|0.00030164
21:17:23|0.00030167
21:17:24|0.00030165
21:17:25|0.00030164
21:17:26|0.00030164
21:17:27|0.0003016
21:17:28|0.00030161
21:17:29|0.00030155
21:17:30|0.00030155
21:17:31|0.00030155
21:17:32|0.00030155
21:17:33|0.00030167
21:17:34|0.00030167
21:17:35|0.00030179
21:17:36|0.00030177
21:17:37|0.00030172
21:17:38|0.00030206
21:17:39|0.0003021
21:17:40|0.00030208
21:17:41|0.00030208
21:17:42|0.00030208
21:17:43|0.00030206
21:17:44|0.00030206
21:17:45|0.00030208
21:17:46|0.00030208
21:17:47|0.00030209
21:17:48|0.00030222
21:17:50|0.00030241
21:17:50|0.00030239
21:17:52|0.00030239
21:17:53|0.00030238
21:17:54|0.00030238
21:17:55|0.00030234
21:17:57|0.00030223
21:17:57|0.00030235
21:17:58|0.0003023
21:18:00|0.00030224
21:18:01|0.00030224
21:18:03|0.00030217
21:18:04|0.00030211
21:18:05|0.00030211
21:18:06|0.00030211
21:18:07|0.00030217
21:18:08|0.00030204
21:18:09|0.00030211
21:18:10|0.00030202
21:18:11|0.00030207
21:18:12|0.000302
21:18:13|0.00030182
21:18:14|0.0003018
21:18:15|0.00030177
21:18:16|0.00030177
21:18:17|0.00030164
21:18:18|0.00030164
21:18:19|0.00030164
21:18:20|0.00030161
21:18:21|0.00030162
21:18:22|0.00030161
21:18:23|0.00030159
21:18:24|0.00030152
21:18:25|0.0003015
21:18:26|0.00030163
21:18:27|0.00030167
21:18:28|0.00030174
21:18:29|0.00030166
21:18:30|0.00030173
21:18:31|0.00030172
21:18:32|0.00030163
21:18:33|0.00030163
21:18:34|0.00030168
21:18:35|0.00030169
21:18:36|0.00030174
21:18:37|0.00030183
21:18:38|0.00030187
21:18:39|0.00030187
21:18:40|0.00030187
21:18:42|0.00030192
21:18:42|0.00030192
21:18:43|0.00030191
21:18:45|0.00030193
21:18:46|0.00030193
21:18:47|0.00030194
21:18:48|0.00030193
21:18:49|0.00030192
21:18:50|0.0003019
21:18:51|0.0003019
21:18:52|0.0003019
21:18:53|0.00030188
21:18:54|0.00030186
21:18:55|0.00030187
21:18:57|0.00030189
21:18:57|0.0003019
21:18:58|0.00030191
21:18:59|0.00030191
21:19:00|0.00030191
21:19:02|0.00030187
21:19:03|0.00030196
21:19:04|0.00030189
21:19:06|0.00030189
21:19:07|0.00030189
21:19:07|0.00030188
21:19:08|0.00030178
21:19:09|0.00030189
21:19:10|0.00030189
21:19:11|0.00030188
21:19:13|0.00030188
21:19:13|0.00030177
21:19:15|0.00030168
21:19:15|0.00030173
21:19:16|0.00030166
21:19:18|0.00030172
21:19:18|0.00030181
21:19:20|0.00030185
21:19:21|0.00030181
21:19:22|0.00030181
21:19:23|0.00030185
21:19:25|0.00030185
21:19:25|0.00030177
21:19:26|0.00030178
21:19:28|0.00030173
21:19:28|0.00030173
21:19:29|0.00030172
21:19:31|0.00030165
21:19:32|0.00030168
21:19:33|0.00030168
21:19:33|0.00030165
21:19:34|0.00030172
21:19:35|0.00030168
21:19:37|0.00030168
21:19:38|0.00030164
21:19:39|0.00030164
21:19:40|0.00030164
21:19:41|0.00030165
21:19:42|0.00030166
21:19:43|0.00030164
21:19:45|0.00030165
21:19:45|0.00030166
21:19:47|0.00030168
21:19:48|0.00030165
21:19:49|0.00030152
21:19:51|0.00030153
21:19:52|0.00030153
21:19:52|0.00030154
21:19:54|0.00030151
21:19:55|0.00030153
21:19:55|0.0003015
21:19:56|0.00030158
21:19:57|0.00030157
21:19:58|0.00030153
21:20:00|0.00030166
21:20:01|0.00030167
21:20:02|0.00030168
21:20:03|0.00030168
21:20:04|0.00030158
21:20:06|0.00030161
21:20:07|0.00030159
21:20:07|0.00030155
21:20:09|0.00030155
21:20:10|0.00030154
21:20:10|0.00030151
21:20:11|0.00030153
21:20:12|0.0003015
21:20:14|0.00030153
21:20:15|0.00030156
21:20:16|0.00030154
21:20:16|0.00030158
21:20:19|0.0003016
21:20:19|0.0003016
21:20:20|0.00030166
21:20:21|0.00030165
21:20:22|0.00030168
21:20:23|0.00030168
21:20:25|0.00030174
21:20:26|0.00030177
21:20:27|0.00030174
21:20:28|0.00030174
21:20:29|0.00030176
21:20:29|0.00030177
21:20:30|0.00030176
21:20:32|0.00030176
21:20:33|0.00030185
21:20:33|0.00030186
21:20:35|0.00030193
21:20:36|0.00030198
21:20:38|0.000302
21:20:38|0.000302
21:20:39|0.000302
21:20:40|0.000302
21:20:41|0.000302
21:20:43|0.000302
21:20:44|0.00030213
21:20:44|0.00030214
21:20:47|0.0003021
21:20:48|0.00030212
21:20:49|0.0003022
21:20:50|0.00030212
21:20:50|0.00030211
21:20:53|0.00030214
21:20:53|0.00030212
21:20:54|0.00030211
21:20:55|0.00030212
21:20:56|0.00030211
21:20:57|0.00030212
21:20:58|0.00030214
21:20:59|0.00030213
21:21:00|0.00030212
21:21:01|0.0003019
21:21:02|0.00030201
21:21:04|0.00030203
21:21:05|0.00030199
21:21:07|0.00030196
21:21:07|0.00030196
21:21:08|0.00030195
21:21:09|0.00030192
21:21:10|0.00030192
21:21:11|0.00030196
21:21:12|0.00030195
21:21:13|0.00030193
21:21:14|0.00030198
21:21:15|0.00030197
21:21:16|0.00030201
21:21:17|0.00030197
21:21:18|0.00030197
21:21:19|0.00030197
21:21:20|0.00030199
21:21:21|0.00030198
21:21:22|0.00030198
21:21:23|0.00030197
21:21:24|0.00030198
21:21:25|0.00030198
21:21:26|0.00030197
21:21:27|0.00030198
21:21:28|0.00030199
21:21:29|0.00030199
21:21:30|0.00030199
21:21:31|0.00030198
21:21:33|0.00030212
21:21:34|0.00030212
21:21:35|0.00030212
21:21:36|0.00030212
21:21:37|0.00030212
21:21:39|0.00030212
21:21:39|0.00030212
21:21:40|0.00030212
21:21:41|0.00030212
21:21:42|0.00030212
21:21:43|0.00030212
21:21:44|0.00030211
21:21:45|0.00030212
21:21:46|0.00030212
21:21:47|0.00030212
21:21:48|0.00030218
21:21:49|0.00030218
21:21:50|0.00030218
21:21:51|0.00030218
21:21:52|0.00030216
21:21:53|0.00030216
21:21:54|0.00030233
21:21:56|0.0003029
21:21:57|0.00030294
21:21:57|0.00030329
21:21:59|0.0003034
21:22:00|0.00030355
21:22:01|0.00030343
21:22:02|0.00030342
21:22:04|0.0003035
21:22:04|0.00030351
21:22:05|0.00030353
21:22:06|0.00030355
21:22:07|0.00030362
21:22:08|0.00030352
21:22:09|0.00030355
21:22:10|0.00030353
21:22:11|0.00030356
21:22:12|0.00030354
21:22:13|0.00030352
21:22:14|0.00030333
21:22:16|0.00030353
21:22:17|0.00030356
21:22:18|0.00030357
21:22:19|0.00030356
21:22:20|0.00030354
21:22:21|0.00030356
21:22:22|0.00030358
21:22:23|0.00030355
21:22:24|0.00030357
21:22:25|0.00030357
21:22:26|0.00030354
21:22:27|0.00030355
21:22:28|0.00030323
21:22:29|0.00030323
21:22:30|0.00030328
21:22:31|0.00030309
21:22:32|0.00030307
21:22:33|0.0003031
21:22:34|0.00030309
21:22:35|0.00030312
21:22:36|0.00030308
21:22:37|0.00030313
21:22:38|0.00030313
21:22:39|0.00030313
21:22:40|0.00030316
21:22:41|0.00030313
21:22:42|0.0003032
21:22:43|0.0003032
21:22:44|0.0003032
21:22:45|0.00030319
21:22:46|0.00030321
21:22:48|0.00030319
21:22:48|0.00030316
21:22:49|0.0003032
21:22:50|0.00030315
21:22:52|0.00030316
21:22:52|0.00030313
21:22:54|0.00030315
21:22:54|0.00030313
21:22:56|0.00030316
21:22:56|0.00030316
21:22:57|0.000303
21:22:58|0.00030291
21:23:00|0.00030281
21:23:01|0.00030283
21:23:02|0.00030294
21:23:03|0.00030278
21:23:03|0.00030283
21:23:04|0.00030283
21:23:06|0.00030283
21:23:07|0.00030283
21:23:09|0.00030281
21:23:10|0.00030285
21:23:11|0.00030285
21:23:12|0.00030286
21:23:13|0.00030288
21:23:14|0.00030288
21:23:15|0.00030288
21:23:16|0.00030288
21:23:17|0.00030291
21:23:18|0.00030291
21:23:19|0.00030288
21:23:20|0.00030288
21:23:21|0.00030301
21:23:22|0.00030301
21:23:23|0.00030304
21:23:24|0.00030309
21:23:25|0.00030309
21:23:26|0.00030305
21:23:27|0.00030307
21:23:28|0.00030307
21:23:29|0.00030308
21:23:30|0.000303
21:23:31|0.000303
21:23:32|0.00030299
21:23:33|0.00030302
21:23:35|0.000303
21:23:35|0.0003029
21:23:36|0.0003029
21:23:38|0.00030291
21:23:38|0.00030289
21:23:40|0.000303
21:23:41|0.000303
21:23:42|0.00030296
21:23:44|0.00030297
21:23:45|0.00030303
21:23:46|0.00030306
21:23:47|0.00030307
21:23:48|0.00030307
21:23:49|0.00030307
21:23:50|0.00030307
21:23:52|0.00030306
21:23:52|0.00030306
21:23:54|0.00030306
21:23:55|0.00030308
21:23:55|0.00030308
21:23:56|0.00030308
21:23:58|0.00030307
21:23:58|0.00030308
21:23:59|0.00030303
21:24:00|0.00030308
21:24:01|0.00030306
21:24:02|0.00030306
21:24:03|0.00030305
21:24:04|0.00030304
21:24:05|0.00030304
21:24:06|0.00030308
21:24:07|0.00030308
21:24:09|0.00030303
21:24:09|0.00030306
21:24:11|0.00030306
21:24:11|0.00030306
21:24:12|0.00030306
21:24:13|0.00030304
21:24:15|0.00030305
21:24:15|0.00030306
21:24:17|0.00030303
21:24:17|0.00030306
21:24:19|0.00030303
21:24:20|0.00030303
21:24:21|0.00030305
21:24:22|0.00030304
21:24:22|0.00030304
21:24:23|0.00030295
21:24:24|0.0003029
21:24:25|0.00030295
21:24:26|0.00030322
21:24:27|0.00030322
21:24:29|0.0003032
21:24:29|0.00030321
21:24:31|0.00030321
21:24:31|0.00030321
21:24:33|0.00030321
21:24:34|0.0003032
21:24:34|0.00030321
21:24:36|0.0003031
21:24:37|0.00030281
21:24:39|0.00030289
21:24:39|0.00030276
21:24:40|0.00030273
21:24:41|0.00030273
21:24:43|0.00030273
21:24:44|0.00030278
21:24:44|0.00030278
21:24:46|0.00030274
21:24:47|0.00030274
21:24:49|0.00030275
21:24:50|0.00030274
21:24:51|0.00030275
21:24:52|0.00030276
21:24:53|0.00030274
21:24:53|0.00030271
21:24:54|0.00030273
21:24:56|0.00030271
21:24:56|0.0003027
21:24:57|0.00030251
21:24:58|0.00030249
21:25:00|0.00030221
21:25:01|0.00030214
21:25:02|0.00030224
21:25:03|0.00030249
21:25:05|0.00030254
21:25:06|0.00030251
21:25:07|0.00030251
21:25:07|0.00030224
21:25:09|0.00030236
21:25:09|0.00030233
21:25:10|0.00030228
21:25:12|0.00030228
21:25:14|0.00030233
21:25:14|0.00030233
21:25:15|0.00030239
21:25:16|0.00030234
21:25:17|0.00030234
21:25:18|0.00030234
21:25:19|0.00030233
21:25:20|0.00030233
21:25:21|0.00030233
21:25:22|0.00030233
21:25:23|0.00030234
21:25:24|0.00030234
21:25:25|0.00030235
21:25:26|0.00030226
21:25:27|0.00030222
21:25:29|0.00030244
21:25:29|0.00030244
21:25:31|0.00030244
21:25:32|0.00030249
21:25:34|0.00030253
21:25:34|0.00030262
21:25:35|0.00030247
21:25:36|0.0003026
21:25:37|0.00030261
21:25:39|0.00030263
21:25:40|0.00030262
21:25:41|0.00030255
21:25:42|0.00030253
21:25:42|0.0003026
21:25:44|0.0003026
21:25:45|0.00030261
21:25:46|0.0003026
21:25:46|0.00030274
21:25:49|0.00030274
21:25:49|0.00030274
21:25:50|0.00030293
21:25:52|0.00030293
21:25:53|0.00030292
21:25:54|0.00030291
21:25:54|0.00030281
21:25:56|0.00030289
21:25:57|0.00030285
21:25:58|0.00030293
21:25:59|0.00030277
21:26:00|0.00030284
21:26:01|0.00030284
21:26:02|0.00030273
21:26:03|0.00030264
21:26:04|0.00030261
21:26:05|0.00030255
21:26:06|0.00030254
21:26:06|0.00030255
21:26:08|0.00030255
21:26:09|0.00030254
21:26:10|0.00030254
21:26:10|0.00030253
21:26:12|0.00030255
21:26:12|0.00030259
21:26:14|0.00030258
21:26:15|0.00030268
21:26:16|0.00030259
21:26:17|0.0003026
21:26:18|0.0003026
21:26:19|0.00030269
21:26:20|0.00030267
21:26:21|0.00030261
21:26:22|0.00030264
21:26:23|0.00030258
21:26:23|0.00030259
21:26:25|0.00030261
21:26:25|0.00030258
21:26:26|0.00030264
21:26:28|0.00030273
21:26:30|0.00030269
21:26:30|0.00030269
21:26:31|0.00030263
21:26:32|0.00030279
21:26:33|0.00030282
21:26:34|0.00030282
21:26:35|0.00030282
21:26:36|0.00030283
21:26:37|0.00030283
21:26:38|0.00030284
21:26:40|0.00030282
21:26:42|0.00030282
21:26:42|0.00030283
21:26:43|0.00030283
21:26:45|0.00030285
21:26:45|0.00030285
21:26:46|0.00030259
21:26:49|0.00030266
21:26:49|0.00030255
21:26:50|0.00030254
21:26:51|0.00030254
21:26:52|0.00030249
21:26:54|0.00030252
21:26:54|0.0003026
21:26:55|0.0003024
21:26:56|0.00030249
21:26:57|0.00030249
21:26:59|0.0003024
21:26:59|0.00030233
21:27:00|0.0003023
21:27:01|0.00030228
21:27:02|0.00030228
21:27:04|0.00030216
21:27:04|0.00030216
21:27:06|0.00030212
21:27:07|0.0003021
21:27:08|0.00030206
21:27:09|0.00030216
21:27:10|0.00030213
21:27:11|0.00030204
21:27:12|0.000302
21:27:13|0.000302
21:27:14|0.000302
21:27:15|0.000302
21:27:16|0.00030198
21:27:18|0.00030198
21:27:18|0.00030198
21:27:19|0.000302
21:27:20|0.00030201
21:27:21|0.00030198
21:27:22|0.00030195
21:27:23|0.00030197
21:27:24|0.00030199
21:27:25|0.00030199
21:27:26|0.00030202
21:27:27|0.00030199
21:27:28|0.00030195
21:27:29|0.00030191
21:27:30|0.00030196
21:27:31|0.00030198
21:27:32|0.00030202
21:27:33|0.00030202
21:27:34|0.00030203
21:27:35|0.000302
21:27:36|0.00030201
21:27:37|0.00030208
21:27:39|0.00030199
21:27:40|0.00030209
21:27:42|0.00030211
21:27:43|0.00030211
21:27:44|0.00030211
21:27:44|0.00030211
21:27:46|0.00030213
21:27:46|0.00030213
21:27:48|0.0003021
21:27:49|0.00030198
21:27:50|0.00030204
21:27:51|0.00030198
21:27:52|0.00030195
21:27:53|0.00030192
21:27:54|0.00030192
21:27:55|0.00030191
21:27:56|0.00030191
21:27:57|0.0003019
21:27:58|0.00030192
21:27:59|0.00030191
21:28:00|0.00030192
21:28:01|0.00030191
21:28:02|0.00030191
21:28:03|0.00030191
21:28:04|0.00030192
21:28:05|0.00030192
21:28:06|0.00030191
21:28:07|0.0003019
21:28:08|0.00030193
21:28:09|0.0003019
21:28:10|0.0003019
21:28:11|0.0003019
21:28:12|0.0003019
21:28:14|0.00030195
21:28:15|0.0003019
21:28:17|0.00030194
21:28:17|0.00030192
21:28:18|0.00030207
21:28:20|0.00030203
21:28:21|0.0003022
21:28:21|0.0003022
21:28:22|0.00030218
21:28:23|0.00030211
21:28:24|0.00030213
21:28:25|0.00030213
21:28:26|0.00030213
21:28:27|0.00030203
21:28:29|0.00030206
21:28:29|0.00030201
21:28:30|0.00030199
21:28:31|0.00030191
21:28:32|0.00030191
21:28:33|0.00030187
21:28:35|0.0003018
21:28:35|0.00030167
21:28:37|0.00030167
21:28:37|0.00030166
21:28:38|0.00030155
21:28:40|0.00030157
21:28:41|0.00030163
21:28:42|0.00030155
21:28:44|0.00030203
21:28:44|0.00030203
21:28:46|0.00030196
21:28:47|0.00030201
21:28:48|0.000302
21:28:48|0.000302
21:28:50|0.00030196
21:28:50|0.00030196
21:28:52|0.00030196
21:28:53|0.00030197
21:28:54|0.00030196
21:28:56|0.00030194
21:28:57|0.00030194
21:28:57|0.00030194
21:28:59|0.00030198
21:28:59|0.00030195
21:29:00|0.00030195
21:29:02|0.00030195
21:29:02|0.00030195
21:29:04|0.00030191
21:29:05|0.00030194
21:29:06|0.00030187
21:29:07|0.00030194
21:29:08|0.00030192
21:29:09|0.00030182
21:29:10|0.00030178
21:29:11|0.00030182
21:29:12|0.00030181
21:29:13|0.00030182
21:29:14|0.00030182
21:29:15|0.00030182
21:29:16|0.00030182
21:29:17|0.00030182
21:29:18|0.00030182
21:29:19|0.00030182
21:29:20|0.00030187
21:29:21|0.00030187
21:29:22|0.00030189
21:29:23|0.00030189
21:29:24|0.00030191
21:29:25|0.00030187
21:29:26|0.00030193
21:29:27|0.0003018
21:29:28|0.0003018
21:29:29|0.00030186
21:29:30|0.0003019
21:29:31|0.0003019
21:29:32|0.00030192
21:29:33|0.00030192
21:29:34|0.00030193
21:29:35|0.00030194
21:29:36|0.00030195
21:29:37|0.00030193
21:29:38|0.00030196
21:29:39|0.00030193
21:29:41|0.00030193
21:29:41|0.00030193
21:29:42|0.00030193
21:29:43|0.00030193
21:29:45|0.00030193
21:29:45|0.00030193
21:29:47|0.00030192
21:29:47|0.00030193
21:29:49|0.00030193
21:29:50|0.000302
21:29:51|0.000302
21:29:52|0.00030193
21:29:53|0.00030198
21:29:53|0.00030198
21:29:55|0.00030196
21:29:56|0.00030198
21:29:57|0.00030201
21:29:57|0.00030201
21:29:58|0.00030194
21:30:00|0.00030194
21:30:00|0.00030186
21:30:01|0.00030183
21:30:03|0.00030183
21:30:03|0.00030187
21:30:04|0.00030186
21:30:05|0.00030186
21:30:07|0.00030187
21:30:08|0.00030178
21:30:09|0.00030176
21:30:10|0.00030167
21:30:11|0.00030168
21:30:12|0.00030168
21:30:13|0.00030162
21:30:14|0.00030154
21:30:15|0.00030154
21:30:16|0.00030136
21:30:17|0.00030137
21:30:18|0.00030143
21:30:19|0.00030135
21:30:20|0.00030135
21:30:21|0.00030133
21:30:22|0.00030132
21:30:23|0.00030117
21:30:24|0.0003012
21:30:25|0.00030125
21:30:26|0.00030123
21:30:27|0.00030114
21:30:28|0.00030122
21:30:29|0.00030103
21:30:30|0.00030102
21:30:31|0.00030101
21:30:32|0.00030109
21:30:33|0.000301
21:30:34|0.0003011
21:30:35|0.00030102
21:30:36|0.00030105
21:30:37|0.00030121
21:30:38|0.0003012
21:30:39|0.0003014
21:30:40|0.0003016
21:30:42|0.00030179
21:30:43|0.00030175
21:30:44|0.00030153
21:30:45|0.00030166
21:30:46|0.00030166
21:30:47|0.00030163
21:30:48|0.00030163
21:30:49|0.00030163
21:30:50|0.00030164
21:30:52|0.00030163
21:30:53|0.00030164
21:30:54|0.00030163
21:30:55|0.00030163
21:30:56|0.00030163
21:30:57|0.00030163
21:30:58|0.00030165
21:30:59|0.00030165
21:31:01|0.00030167
21:31:02|0.00030164
21:31:04|0.00030167
21:31:05|0.00030169
21:31:07|0.00030171
21:31:07|0.00030168
21:31:08|0.00030167
21:31:09|0.00030167
21:31:10|0.00030177
21:31:11|0.00030189
21:31:12|0.00030191
21:31:13|0.00030192
21:31:14|0.00030191
21:31:15|0.00030185
21:31:16|0.00030185
21:31:17|0.00030193
21:31:19|0.00030192
21:31:19|0.00030191
21:31:21|0.00030199
21:31:21|0.00030199
21:31:23|0.00030196
21:31:24|0.00030195
21:31:24|0.00030201
21:31:26|0.00030201
21:31:27|0.000302
21:31:27|0.0003021
21:31:29|0.00030224
21:31:30|0.00030235
21:31:30|0.00030255
21:31:31|0.00030254
21:31:33|0.00030254
21:31:34|0.00030259
21:31:35|0.00030287
21:31:35|0.00030263
21:31:37|0.00030277
21:31:38|0.00030289
21:31:38|0.00030294
21:31:39|0.0003029
21:31:41|0.000303
21:31:43|0.0003029
21:31:43|0.00030298
21:31:45|0.00030291
21:31:47|0.00030294
21:31:47|0.00030293
21:31:48|0.000303
21:31:50|0.00030307
21:31:51|0.00030309
21:31:52|0.0003031
21:31:53|0.00030312
21:31:54|0.00030312
21:31:55|0.00030312
21:31:57|0.00030322
21:31:57|0.0003034
21:31:58|0.00030345
21:31:59|0.00030351
21:32:00|0.00030355
21:32:01|0.00030357
21:32:03|0.00030356
21:32:04|0.00030357
21:32:05|0.00030365
21:32:06|0.00030345
21:32:07|0.00030358
21:32:08|0.00030362
21:32:09|0.00030364
21:32:09|0.00030386
21:32:11|0.00030387
21:32:12|0.000304
21:32:13|0.000304
21:32:13|0.00030407
21:32:15|0.00030408
21:32:15|0.00030415
21:32:16|0.00030426
21:32:18|0.00030418
21:32:19|0.00030419
21:32:20|0.00030425
21:32:21|0.00030462
21:32:22|0.000305
21:32:22|0.00030537
21:32:24|0.00030633
21:32:25|0.000307
21:32:26|0.000307
21:32:27|0.00030732
21:32:28|0.00030699
21:32:29|0.00030684
21:32:30|0.0003068
21:32:31|0.0003056
21:32:32|0.00030558
21:32:33|0.00030519
21:32:33|0.00030538
21:32:35|0.00030519
21:32:36|0.0003053
21:32:37|0.00030538
21:32:38|0.00030591
21:32:39|0.0003059
21:32:40|0.00030619
21:32:41|0.00030618
21:32:41|0.00030643
21:32:44|0.00030667
21:32:45|0.00030719
21:32:47|0.00030769
21:32:47|0.000308
21:32:48|0.00030921
21:32:49|0.00030893
21:32:50|0.00030955
21:32:51|0.00030938
21:32:52|0.00030973
21:32:53|0.00030965
21:32:54|0.00030832
21:32:55|0.00030897
21:32:56|0.00030907
21:32:57|0.00030891
21:32:59|0.00030882
21:33:00|0.00030853
21:33:00|0.00030879
21:33:02|0.00030855
21:33:03|0.00030836
21:33:04|0.00030873
21:33:06|0.0003087
21:33:06|0.00030872
21:33:07|0.00030881
21:33:08|0.00030886
21:33:09|0.00030912
21:33:10|0.00030969
21:33:11|0.00030994
21:33:12|0.00030984
21:33:13|0.00031
21:33:14|0.00031
21:33:15|0.00030982
21:33:17|0.00030993
21:33:18|0.00030975
21:33:19|0.00030955
21:33:20|0.00030975
21:33:22|0.00031
21:33:22|0.00031014
21:33:23|0.00031021
21:33:25|0.00031094
21:33:26|0.00031197
21:33:27|0.00031299
21:33:29|0.00031421
21:33:29|0.0003146
21:33:30|0.00031499
21:33:31|0.00031428
21:33:32|0.0003136
21:33:33|0.00031354
21:33:34|0.00031261
21:33:35|0.00031258
21:33:36|0.00031221
21:33:38|0.0003117
21:33:39|0.0003119
21:33:40|0.00031214
21:33:42|0.00031236
21:33:42|0.00031276
21:33:43|0.0003127
21:33:45|0.00031322
21:33:45|0.00031368
21:33:47|0.00031357
21:33:48|0.00031348
21:33:48|0.00031336
21:33:51|0.00031326
21:33:51|0.00031296
21:33:52|0.00031306
21:33:54|0.00031305
21:33:55|0.00031295
21:33:57|0.000313
21:33:57|0.00031232
21:33:58|0.00031251
21:33:59|0.00031221
21:34:00|0.00031229
21:34:01|0.00031187
21:34:02|0.00031187
21:34:03|0.00031188
21:34:04|0.00031176
21:34:06|0.00031173
21:34:07|0.00031151
21:34:08|0.00031159
21:34:10|0.00031136
21:34:10|0.00031105
21:34:11|0.00031059
21:34:12|0.00031012
21:34:13|0.00031
21:34:14|0.00031008
21:34:15|0.00030992
21:34:16|0.00030999
21:34:17|0.00030997
21:34:19|0.00031005
21:34:20|0.00031008
21:34:21|0.0003101
21:34:22|0.00031015
21:34:23|0.00031018
21:34:24|0.00031005
21:34:25|0.00031039
21:34:26|0.00031024
21:34:27|0.00031018
21:34:28|0.00031034
21:34:29|0.00031034
21:34:30|0.00031084
21:34:31|0.00031097
21:34:32|0.00031104
21:34:33|0.00031114
21:34:34|0.00031148
21:34:35|0.0003117
21:34:36|0.00031185
21:34:37|0.000312
21:34:38|0.00031188
21:34:39|0.00031195
21:34:40|0.00031174
21:34:41|0.000312
21:34:42|0.00031205
21:34:43|0.00031173
21:34:44|0.00031184
21:34:45|0.00031186
21:34:46|0.00031178
21:34:47|0.00031183
21:34:49|0.0003121
21:34:50|0.00031185
21:34:51|0.00031189
21:34:53|0.00031186
21:34:54|0.00031199
21:34:55|0.00031199
21:34:56|0.00031189
21:34:57|0.000312
21:34:59|0.000312
21:34:59|0.00031192
21:35:01|0.00031169
21:35:01|0.0003118
21:35:03|0.00031119
21:35:04|0.000311
21:35:06|0.000311
21:35:06|0.00031079
21:35:07|0.00031075
21:35:09|0.00031039
21:35:10|0.00031022
21:35:10|0.00031016
21:35:11|0.00031024
21:35:12|0.0003101
21:35:14|0.00031001
21:35:14|0.00031
21:35:15|0.00031001
21:35:16|0.00031021
21:35:17|0.00031055
21:35:18|0.00031073
21:35:19|0.00031076
21:35:21|0.00031079
21:35:22|0.00031083
21:35:23|0.00031079
21:35:24|0.00031026
21:35:25|0.00031026
21:35:26|0.00031017
21:35:27|0.00031022
21:35:28|0.00031012
21:35:29|0.00031031
21:35:30|0.00031007
21:35:31|0.00031011
21:35:32|0.00031002
21:35:33|0.00031004
21:35:34|0.00031002
21:35:35|0.00030985
21:35:36|0.00030921
21:35:37|0.00030905
21:35:38|0.00030894
21:35:39|0.00030895
21:35:40|0.00030887
21:35:41|0.00030862
21:35:42|0.00030903
21:35:43|0.00030889
21:35:44|0.00030948
21:35:45|0.00030949
21:35:46|0.0003094
21:35:47|0.00030961
21:35:49|0.0003095
21:35:49|0.0003094
21:35:50|0.00030936
21:35:51|0.00030937
21:35:53|0.00030932
21:35:53|0.0003094
21:35:54|0.00030915
21:35:56|0.000309
21:35:57|0.00030909
21:35:58|0.00030926
21:35:59|0.0003094
21:36:00|0.0003093
21:36:02|0.00030923
21:36:03|0.00030944
21:36:03|0.00030948
21:36:04|0.00030923
21:36:05|0.00030951
21:36:06|0.00030989
21:36:07|0.00031023
21:36:09|0.00031013
21:36:09|0.00031014
21:36:11|0.00031026
21:36:12|0.00031014
21:36:13|0.00031006
21:36:14|0.00031006
21:36:15|0.00031023
21:36:16|0.00031009
21:36:17|0.00031011
21:36:18|0.00030967
21:36:19|0.00030968
21:36:20|0.00030933
21:36:21|0.00030939
21:36:22|0.00030995
21:36:23|0.00030957
21:36:24|0.00030959
21:36:25|0.00030956
21:36:26|0.00030941
21:36:27|0.00030959
21:36:28|0.00030943
21:36:29|0.00030948
21:36:30|0.00030944
21:36:31|0.00030959
21:36:32|0.00030951
21:36:33|0.00030952
21:36:34|0.0003095
21:36:35|0.00030948
21:36:36|0.0003093
21:36:37|0.00030952
21:36:38|0.00030983
21:36:40|0.00030984
21:36:40|0.00030988
21:36:41|0.00030951
21:36:43|0.0003095
21:36:44|0.00030961
21:36:45|0.00030958
21:36:46|0.00030897
21:36:47|0.00030875
21:36:49|0.00030853
21:36:50|0.0003085
21:36:50|0.00030837
21:36:51|0.00030812
21:36:52|0.000308
21:36:54|0.00030808
21:36:55|0.00030827
21:36:56|0.0003083
21:36:58|0.00030815
21:36:59|0.0003083
21:36:59|0.0003083
21:37:01|0.00030829
21:37:02|0.00030819
21:37:03|0.00030823
21:37:04|0.00030807
21:37:04|0.00030839
21:37:06|0.00030822
21:37:06|0.00030822
21:37:07|0.00030812
21:37:08|0.00030802
21:37:10|0.00030813
21:37:11|0.00030818
21:37:12|0.00030801
21:37:12|0.00030801
21:37:14|0.000308
21:37:15|0.00030769
21:37:16|0.00030761
21:37:17|0.00030698
21:37:18|0.00030677
21:37:19|0.00030678
21:37:20|0.00030675
21:37:21|0.00030666
21:37:22|0.0003071
21:37:23|0.00030708
21:37:24|0.0003071
21:37:25|0.00030741
21:37:26|0.00030739
21:37:27|0.0003075
21:37:28|0.00030751
21:37:29|0.00030748
21:37:30|0.00030714
21:37:31|0.00030711
21:37:32|0.000307
21:37:33|0.00030704
21:37:34|0.00030693
21:37:35|0.00030718
21:37:36|0.00030714
21:37:37|0.00030703
21:37:38|0.00030707
21:37:39|0.00030712
21:37:40|0.00030717
21:37:41|0.00030715
21:37:43|0.00030725
21:37:44|0.00030713
21:37:45|0.00030733
21:37:46|0.00030718
21:37:47|0.00030718
21:37:49|0.00030718
21:37:50|0.00030701
21:37:52|0.00030722
21:37:53|0.00030722
21:37:54|0.00030722
21:37:55|0.00030724
21:37:56|0.00030722
21:37:57|0.00030725
21:37:58|0.00030729
21:37:59|0.00030722
21:38:01|0.00030737
21:38:01|0.00030719
21:38:03|0.00030705
21:38:03|0.000307
21:38:04|0.00030707
21:38:06|0.00030701
21:38:07|0.00030697
21:38:07|0.00030697
21:38:09|0.00030738
21:38:09|0.0003074
21:38:11|0.0003075
21:38:12|0.00030739
21:38:13|0.00030737
21:38:14|0.00030739
21:38:15|0.00030745
21:38:16|0.00030744
21:38:17|0.00030747
21:38:18|0.00030747
21:38:19|0.00030746
21:38:20|0.00030747
21:38:21|0.00030746
21:38:22|0.00030744
21:38:23|0.00030747
21:38:24|0.00030746
21:38:25|0.00030747
21:38:27|0.0003077
21:38:27|0.0003077
21:38:28|0.00030776
21:38:29|0.00030778
21:38:31|0.00030778
21:38:31|0.0003076
21:38:33|0.00030779
21:38:33|0.00030777
21:38:35|0.00030787
21:38:36|0.00030788
21:38:36|0.00030786
21:38:38|0.0003078
21:38:38|0.000308
21:38:40|0.00030788
21:38:41|0.00030788
21:38:42|0.000308
21:38:43|0.00030789
21:38:44|0.00030788
21:38:45|0.00030789
21:38:46|0.00030802
21:38:47|0.000308
21:38:49|0.00030836
21:38:50|0.0003084
21:38:52|0.0003087
21:38:53|0.0003085
21:38:54|0.00030846
21:38:56|0.00030837
21:38:57|0.00030845
21:38:57|0.00030859
21:38:58|0.00030853
21:38:59|0.00030841
21:39:01|0.00030829
21:39:02|0.0003084
21:39:03|0.00030844
21:39:04|0.0003084
21:39:05|0.00030834
21:39:06|0.00030857
21:39:07|0.00030855
21:39:08|0.00030863
21:39:10|0.00030861
21:39:10|0.00030858
21:39:12|0.00030873
21:39:13|0.00030888
21:39:14|0.00030909
21:39:15|0.00030985
21:39:15|0.00030974
21:39:17|0.00030928
21:39:18|0.00030942
21:39:19|0.00030949
21:39:20|0.0003099
21:39:22|0.00031
21:39:22|0.00031
21:39:23|0.00031001
21:39:25|0.00031023
21:39:26|0.00031023
21:39:26|0.00031053
21:39:28|0.00031087
21:39:29|0.00031091
21:39:29|0.00031054
21:39:31|0.00031051
21:39:32|0.00031026
21:39:33|0.00031008
21:39:34|0.00031024
21:39:36|0.00031025
21:39:37|0.00031
21:39:38|0.00031007
21:39:39|0.00031035
21:39:40|0.0003103
21:39:41|0.00031015
21:39:42|0.00031036
21:39:43|0.00031046
21:39:44|0.00031064
21:39:45|0.00031076
21:39:46|0.00031076
21:39:47|0.00031081
21:39:48|0.00031076
21:39:50|0.00031034
21:39:51|0.00031048
21:39:51|0.00031064
21:39:53|0.00031065
21:39:54|0.00031096
21:39:55|0.00031065
21:39:55|0.00031031
21:39:57|0.00031037
21:39:59|0.00031026
21:39:59|0.00031031
21:40:01|0.00031037
21:40:02|0.00031045
21:40:04|0.00031036
21:40:05|0.00031047
21:40:06|0.00031036
21:40:07|0.00031037
21:40:08|0.00031035
21:40:08|0.00031035
21:40:09|0.00031035
21:40:11|0.00031035
21:40:11|0.00031036
21:40:13|0.00031035
21:40:14|0.00031036
21:40:14|0.00031035
21:40:15|0.00031039
21:40:17|0.00031038
21:40:17|0.00031036
21:40:19|0.0003104
21:40:19|0.00031048
21:40:21|0.00031048
21:40:22|0.00031055
21:40:22|0.0003104
21:40:23|0.00031039
21:40:25|0.00031036
21:40:26|0.00031055
21:40:26|0.00031072
21:40:28|0.00031082
21:40:29|0.00031077
21:40:29|0.00031093
21:40:31|0.00031101
21:40:32|0.00031103
21:40:33|0.00031104
21:40:34|0.00031057
21:40:34|0.0003107
21:40:35|0.00031042
21:40:36|0.00031048
21:40:38|0.00031037
21:40:39|0.00031041
21:40:40|0.00031036
21:40:40|0.00031035
21:40:41|0.00031035
21:40:42|0.00031022
21:40:44|0.00031019
21:40:45|0.00031
21:40:46|0.00030909
21:40:47|0.00030899
21:40:48|0.00030869
21:40:48|0.0003085
21:40:51|0.00030891
21:40:52|0.0003085
21:40:54|0.00030819
21:40:54|0.00030829
21:40:56|0.00030856
21:40:58|0.00030832
21:40:59|0.00030849
21:41:00|0.00030851
21:41:02|0.00030879
21:41:02|0.0003087
21:41:03|0.00030856
21:41:04|0.00030853
21:41:05|0.00030866
21:41:06|0.00030876
21:41:07|0.00030884
21:41:08|0.00030866
21:41:09|0.00030855
21:41:11|0.00030875
21:41:12|0.00030876
21:41:13|0.00030879
21:41:14|0.00030871
21:41:14|0.00030871
21:41:16|0.00030869
21:41:17|0.0003086
21:41:18|0.00030862
21:41:19|0.00030851
21:41:20|0.00030851
21:41:21|0.00030794
21:41:22|0.0003078
21:41:23|0.00030792
21:41:24|0.00030769
21:41:25|0.00030768
21:41:26|0.00030768
21:41:27|0.00030769
21:41:29|0.00030785
21:41:29|0.000308
21:41:30|0.00030829
21:41:31|0.00030832
21:41:32|0.00030842
21:41:33|0.0003085
21:41:34|0.00030837
21:41:35|0.0003084
21:41:36|0.00030827
21:41:37|0.00030838
21:41:38|0.0003081
21:41:39|0.00030812
21:41:40|0.00030787
21:41:41|0.00030777
21:41:42|0.00030777
21:41:43|0.00030796
21:41:44|0.0003079
21:41:45|0.00030783
21:41:46|0.00030774
21:41:47|0.00030767
21:41:48|0.00030755
21:41:49|0.0003075
21:41:50|0.00030751
21:41:51|0.00030763
21:41:52|0.00030759
21:41:53|0.00030757
21:41:54|0.00030762
21:41:55|0.00030754
21:41:56|0.00030751
21:41:57|0.00030765
21:41:58|0.0003076
21:42:00|0.00030776
21:42:01|0.00030791
21:42:02|0.00030791
21:42:04|0.00030819
21:42:04|0.00030821
21:42:05|0.00030821
21:42:06|0.00030806
21:42:07|0.00030824
21:42:08|0.00030815
21:42:10|0.00030822
21:42:11|0.00030806
21:42:12|0.00030826
21:42:14|0.00030809
21:42:14|0.00030805
21:42:15|0.0003082
21:42:16|0.000308
21:42:17|0.000308
21:42:18|0.00030773
21:42:20|0.00030764
21:42:21|0.00030762
21:42:22|0.00030776
21:42:23|0.0003075
21:42:23|0.00030764
21:42:24|0.00030757
21:42:26|0.00030754
21:42:27|0.00030764
21:42:28|0.0003076
21:42:29|0.00030764
21:42:29|0.00030764
21:42:30|0.00030764
21:42:32|0.00030764
21:42:33|0.00030751
21:42:33|0.0003075
21:42:35|0.00030757
21:42:36|0.00030747
21:42:37|0.00030747
21:42:37|0.00030761
21:42:38|0.00030763
21:42:40|0.00030767
21:42:40|0.00030767
21:42:41|0.00030771
21:42:43|0.00030776
21:42:43|0.00030783
21:42:45|0.00030775
21:42:46|0.00030771
21:42:47|0.00030767
21:42:48|0.00030775
21:42:48|0.00030773
21:42:50|0.00030776
21:42:51|0.0003079
21:42:51|0.00030775
21:42:52|0.00030769
21:42:54|0.00030769
21:42:56|0.00030775
21:42:56|0.00030775
21:42:57|0.0003077
21:42:58|0.00030777
21:42:59|0.00030781
21:43:00|0.00030775
21:43:01|0.00030777
21:43:03|0.00030775
21:43:04|0.00030776
21:43:06|0.00030777
21:43:06|0.00030776
21:43:08|0.00030775
21:43:10|0.00030764
21:43:10|0.00030775
21:43:11|0.00030775
21:43:13|0.00030779
21:43:14|0.00030777
21:43:15|0.00030775
21:43:17|0.00030778
21:43:17|0.00030775
21:43:18|0.00030777
21:43:19|0.00030765
21:43:21|0.00030774
21:43:22|0.00030775
21:43:23|0.00030765
21:43:25|0.0003076
21:43:25|0.00030747
21:43:26|0.00030747
21:43:27|0.00030696
21:43:28|0.00030685
21:43:29|0.00030614
21:43:30|0.00030565
21:43:31|0.00030567
21:43:32|0.00030538
21:43:33|0.00030607
21:43:34|0.00030603
21:43:35|0.00030627
21:43:36|0.0003063
21:43:37|0.00030617
21:43:38|0.00030679
21:43:39|0.00030668
21:43:40|0.00030651
21:43:41|0.00030635
21:43:42|0.00030634
21:43:43|0.00030643
21:43:44|0.00030634
21:43:45|0.00030635
21:43:46|0.00030637
21:43:47|0.0003065
21:43:48|0.00030641
21:43:49|0.00030644
21:43:50|0.00030637
21:43:51|0.00030675
21:43:53|0.00030688
21:43:55|0.0003069
21:43:56|0.00030698
21:43:56|0.00030729
21:43:58|0.00030745
21:43:58|0.00030741
21:44:00|0.00030694
21:44:02|0.00030722
21:44:03|0.00030707
21:44:04|0.0003068
21:44:05|0.00030699
21:44:06|0.00030713
21:44:07|0.00030713
21:44:08|0.00030698
21:44:09|0.0003068
21:44:11|0.00030706
21:44:12|0.00030696
21:44:13|0.00030677
21:44:14|0.00030686
21:44:15|0.00030698
21:44:16|0.000307
21:44:17|0.00030698
21:44:18|0.00030699
21:44:19|0.00030691
21:44:20|0.00030698
21:44:21|0.00030698
21:44:22|0.000307
21:44:23|0.000307
21:44:24|0.00030698
21:44:25|0.00030697
21:44:26|0.00030724
21:44:27|0.00030724
21:44:28|0.00030724
21:44:29|0.00030726
21:44:30|0.00030755
21:44:31|0.00030768
21:44:32|0.00030774
21:44:33|0.00030779
21:44:34|0.00030793
21:44:35|0.00030775
21:44:36|0.00030784
21:44:38|0.00030773
21:44:38|0.00030784
21:44:39|0.00030783
21:44:40|0.00030783
21:44:41|0.00030784
21:44:42|0.00030784
21:44:44|0.00030796
21:44:44|0.00030772
21:44:45|0.00030766
21:44:47|0.00030752
21:44:48|0.00030753
21:44:49|0.00030775
21:44:51|0.00030761
21:44:51|0.00030751
21:44:53|0.00030776
21:44:55|0.00030771
21:44:56|0.00030771
21:44:57|0.00030773
21:44:59|0.00030777
21:44:59|0.00030759
21:45:00|0.00030763
21:45:01|0.00030752
21:45:03|0.00030755
21:45:04|0.00030754
21:45:05|0.00030757
21:45:06|0.00030754
21:45:07|0.0003073
21:45:08|0.0003074
21:45:09|0.00030753
21:45:10|0.00030771
21:45:11|0.00030751
21:45:12|0.00030784
21:45:14|0.00030766
21:45:14|0.00030786
21:45:15|0.00030781
21:45:16|0.00030785
21:45:18|0.00030784
21:45:18|0.0003078
21:45:20|0.00030775
21:45:20|0.0003076
21:45:22|0.00030761
21:45:23|0.00030775
21:45:24|0.00030778
21:45:25|0.00030768
21:45:26|0.00030766
21:45:27|0.00030774
21:45:27|0.00030774
21:45:28|0.0003076
21:45:29|0.00030754
21:45:30|0.00030754
21:45:31|0.00030751
21:45:32|0.00030747
21:45:33|0.00030727
21:45:35|0.00030711
21:45:35|0.00030714
21:45:36|0.00030717
21:45:37|0.00030701
21:45:39|0.000307
21:45:40|0.000307
21:45:41|0.00030701
21:45:42|0.00030701
21:45:43|0.00030702
21:45:44|0.00030701
21:45:45|0.000307
21:45:46|0.000307
21:45:47|0.000307
21:45:48|0.00030701
21:45:49|0.000307
21:45:50|0.000307
21:45:51|0.000307
21:45:52|0.00030705
21:45:53|0.00030683
21:45:54|0.00030686
21:45:56|0.00030691
21:45:57|0.00030688
21:45:58|0.0003068
21:46:00|0.00030682
21:46:01|0.00030685
21:46:02|0.00030685
21:46:03|0.00030684
21:46:04|0.00030669
21:46:05|0.00030659
21:46:06|0.00030649
21:46:07|0.00030635
21:46:08|0.00030635
21:46:09|0.0003063
21:46:10|0.00030619
21:46:11|0.00030611
21:46:12|0.00030619
21:46:13|0.0003063
21:46:14|0.00030633
21:46:15|0.00030631
21:46:16|0.00030637
21:46:17|0.0003062
21:46:18|0.00030622
21:46:19|0.00030626
21:46:20|0.00030616
21:46:21|0.00030621
21:46:22|0.00030622
21:46:23|0.00030613
21:46:24|0.00030617
21:46:25|0.00030611
21:46:26|0.00030609
21:46:27|0.00030601
21:46:28|0.00030595
21:46:29|0.00030577
21:46:30|0.00030597
21:46:31|0.00030594
21:46:32|0.00030584
21:46:33|0.00030566
21:46:34|0.00030566
21:46:35|0.00030566
21:46:36|0.00030561
21:46:37|0.00030558
21:46:38|0.00030551
21:46:39|0.00030555
21:46:40|0.00030558
21:46:41|0.00030497
21:46:42|0.00030499
21:46:43|0.00030516
21:46:44|0.0003052
21:46:45|0.00030522
21:46:46|0.00030538
21:46:47|0.00030516
21:46:49|0.00030537
21:46:50|0.00030539
21:46:50|0.00030529
21:46:51|0.0003049
21:46:52|0.00030496
21:46:54|0.000305
21:46:55|0.00030432
21:46:56|0.00030451
21:46:57|0.00030434
21:46:59|0.00030431
21:47:00|0.00030412
21:47:01|0.00030422
21:47:02|0.00030424
21:47:03|0.00030431
21:47:04|0.00030455
21:47:05|0.00030462
21:47:06|0.0003045
21:47:07|0.00030462
21:47:08|0.00030489
21:47:09|0.00030495
21:47:10|0.00030518
21:47:11|0.00030594
21:47:12|0.00030551
21:47:13|0.00030549
21:47:14|0.00030543
21:47:15|0.00030531
21:47:17|0.00030562
21:47:18|0.00030562
21:47:19|0.00030563
21:47:20|0.00030534
21:47:21|0.00030533
21:47:21|0.00030526
21:47:23|0.00030505
21:47:24|0.000305
21:47:24|0.00030481
21:47:26|0.00030474
21:47:26|0.00030486
21:47:28|0.0003049
21:47:28|0.00030504
21:47:30|0.00030507
21:47:30|0.00030523
21:47:31|0.0003053
21:47:32|0.00030517
21:47:33|0.00030526
21:47:35|0.00030525
21:47:36|0.00030531
21:47:36|0.0003053
21:47:38|0.00030527
21:47:38|0.00030538
21:47:39|0.00030532
21:47:41|0.00030527
21:47:41|0.00030521
21:47:42|0.00030494
21:47:44|0.00030493
21:47:44|0.00030496
21:47:46|0.00030506
21:47:46|0.00030503
21:47:47|0.00030504
21:47:49|0.00030496
21:47:49|0.00030499
21:47:50|0.00030481
21:47:52|0.00030487
21:47:52|0.00030481
21:47:54|0.0003048
21:47:55|0.0003049
21:47:56|0.00030482
21:47:57|0.00030483
21:47:58|0.00030497
21:47:59|0.00030497
21:48:00|0.000305
21:48:01|0.00030499
21:48:03|0.0003051
21:48:03|0.000305
21:48:05|0.00030498
21:48:06|0.00030497
21:48:07|0.000305
21:48:08|0.00030496
21:48:09|0.00030498
21:48:10|0.00030498
21:48:11|0.00030498
21:48:12|0.00030502
21:48:13|0.00030514
21:48:14|0.00030503
21:48:15|0.00030504
21:48:16|0.0003051
21:48:17|0.0003051
21:48:18|0.0003051
21:48:19|0.00030505
21:48:20|0.00030505
21:48:21|0.00030501
21:48:22|0.00030512
21:48:23|0.00030514
21:48:24|0.00030514
21:48:25|0.00030516
21:48:26|0.00030504
21:48:27|0.00030499
21:48:28|0.00030495
21:48:29|0.00030498
21:48:31|0.00030503
21:48:31|0.00030503
21:48:32|0.00030503
21:48:33|0.00030505
21:48:34|0.00030508
21:48:36|0.00030493
21:48:36|0.000305
21:48:38|0.00030515
21:48:38|0.00030516
21:48:39|0.00030516
21:48:40|0.00030493
21:48:42|0.00030506
21:48:43|0.00030517
21:48:44|0.00030518
21:48:45|0.00030525
21:48:45|0.00030527
21:48:46|0.00030528
21:48:47|0.00030493
21:48:48|0.00030492
21:48:50|0.00030489
21:48:51|0.00030481
21:48:52|0.00030484
21:48:53|0.00030483
21:48:54|0.00030489
21:48:55|0.00030492
21:48:56|0.00030523
21:48:57|0.00030529
21:48:58|0.00030529
21:48:59|0.00030545
21:49:00|0.00030561
21:49:01|0.00030586
21:49:02|0.00030587
21:49:04|0.00030599
21:49:05|0.0003063
21:49:06|0.000306
21:49:07|0.00030626
21:49:08|0.00030629
21:49:09|0.00030648
21:49:10|0.0003066
21:49:11|0.00030654
21:49:12|0.00030657
21:49:13|0.0003066
21:49:14|0.0003067
21:49:15|0.00030681
21:49:16|0.00030669
21:49:17|0.0003068
21:49:18|0.00030668
21:49:19|0.00030637
21:49:20|0.00030642
21:49:22|0.0003065
21:49:22|0.00030657
21:49:24|0.00030658
21:49:25|0.0003066
21:49:26|0.00030667
21:49:26|0.00030666
21:49:28|0.0003069
21:49:29|0.00030695
21:49:29|0.00030715
21:49:31|0.00030688
21:49:32|0.00030707
21:49:33|0.00030707
21:49:34|0.00030716
21:49:35|0.00030706
21:49:36|0.00030722
21:49:37|0.00030735
21:49:38|0.00030733
21:49:39|0.0003075
21:49:40|0.00030763
21:49:41|0.00030748
21:49:42|0.0003074
21:49:43|0.0003076
21:49:44|0.00030779
21:49:45|0.00030778
21:49:46|0.00030765
21:49:47|0.00030752
21:49:48|0.00030735
21:49:49|0.00030739
21:49:51|0.00030743
21:49:51|0.00030732
21:49:54|0.00030725
21:49:54|0.00030725
21:49:55|0.00030725
21:49:56|0.0003072
21:49:57|0.0003073
21:49:58|0.00030728
21:50:00|0.00030712
21:50:00|0.00030719
21:50:03|0.00030713
21:50:03|0.00030713
21:50:04|0.00030703
21:50:05|0.00030686
21:50:07|0.00030692
21:50:08|0.00030669
21:50:09|0.00030661
21:50:10|0.00030674
21:50:11|0.00030672
21:50:11|0.00030649
21:50:13|0.00030651
21:50:13|0.00030625
21:50:15|0.00030626
21:50:16|0.00030634
21:50:17|0.00030641
21:50:18|0.00030646
21:50:19|0.00030652
21:50:20|0.00030651
21:50:20|0.00030652
21:50:21|0.00030652
21:50:24|0.00030652
21:50:24|0.00030655
21:50:25|0.00030644
21:50:26|0.00030642
21:50:27|0.00030661
21:50:28|0.00030663
21:50:29|0.00030665
21:50:30|0.00030661
21:50:31|0.00030664
21:50:33|0.00030663
21:50:34|0.00030656
21:50:35|0.00030678
21:50:36|0.00030676
21:50:37|0.00030677
21:50:38|0.00030679
21:50:39|0.00030679
21:50:40|0.00030679
21:50:41|0.00030673
21:50:42|0.00030664
21:50:44|0.00030677
21:50:45|0.0003068
21:50:46|0.00030681
21:50:47|0.00030683
21:50:47|0.00030688
21:50:48|0.00030689
21:50:49|0.00030688
21:50:51|0.00030688
21:50:51|0.0003069
21:50:52|0.000307
21:50:54|0.00030706
21:50:55|0.00030731
21:50:55|0.00030717
21:50:56|0.00030704
21:50:58|0.00030707
21:50:58|0.00030702
21:50:59|0.00030699
21:51:01|0.00030688
21:51:02|0.00030688
21:51:04|0.00030688
21:51:05|0.00030688
21:51:06|0.00030668
21:51:07|0.00030674
21:51:09|0.00030676
21:51:09|0.00030672
21:51:10|0.00030665
21:51:12|0.00030661
21:51:12|0.00030658
21:51:13|0.00030661
21:51:14|0.0003066
21:51:15|0.00030648
21:51:16|0.00030647
21:51:17|0.00030622
21:51:18|0.00030631
21:51:20|0.00030624
21:51:20|0.00030612
21:51:21|0.00030612
21:51:23|0.00030612
21:51:24|0.00030604
21:51:24|0.00030601
21:51:25|0.00030603
21:51:26|0.00030604
21:51:28|0.00030602
21:51:28|0.00030604
21:51:29|0.0003058
21:51:31|0.00030574
21:51:31|0.00030572
21:51:33|0.00030597
21:51:33|0.00030576
21:51:34|0.00030576
21:51:35|0.00030585
21:51:37|0.00030578
21:51:38|0.00030613
21:51:38|0.00030612
21:51:39|0.0003062
21:51:40|0.00030623
21:51:42|0.00030603
21:51:43|0.00030603
21:51:44|0.00030579
21:51:45|0.00030599
21:51:46|0.00030613
21:51:47|0.00030622
21:51:48|0.00030621
21:51:49|0.0003062
21:51:50|0.00030622
21:51:51|0.00030622
21:51:52|0.00030624
21:51:53|0.00030621
21:51:54|0.00030629
21:51:55|0.00030629
21:51:56|0.00030627
21:51:57|0.0003062
21:51:58|0.00030622
21:51:59|0.00030626
21:52:00|0.00030624
21:52:02|0.00030603
21:52:02|0.00030603
21:52:04|0.00030607
21:52:05|0.00030608
21:52:06|0.00030608
21:52:07|0.00030608
21:52:08|0.00030606
21:52:09|0.00030619
21:52:10|0.00030608
21:52:11|0.00030618
21:52:13|0.00030618
21:52:14|0.00030645
21:52:15|0.00030645
21:52:16|0.00030607
21:52:17|0.00030602
21:52:18|0.00030602
21:52:19|0.00030599
21:52:20|0.00030589
21:52:21|0.00030596
21:52:23|0.00030604
21:52:24|0.00030579
21:52:24|0.00030583
21:52:26|0.00030576
21:52:26|0.00030571
21:52:28|0.00030572
21:52:29|0.00030557
21:52:29|0.00030557
21:52:30|0.00030545
21:52:31|0.00030511
21:52:33|0.0003053
21:52:34|0.0003051
21:52:35|0.000305
21:52:35|0.00030514
21:52:36|0.00030528
21:52:38|0.00030531
21:52:38|0.00030556
21:52:40|0.00030558
21:52:42|0.00030561
21:52:42|0.0003054
21:52:44|0.00030547
21:52:45|0.00030551
21:52:46|0.00030547
21:52:47|0.00030553
21:52:47|0.00030553
21:52:48|0.00030562
21:52:49|0.00030562
21:52:51|0.00030563
21:52:51|0.00030565
21:52:52|0.00030563
21:52:54|0.00030563
21:52:55|0.00030561
21:52:56|0.00030564
21:52:57|0.00030563
21:52:58|0.00030589
21:52:59|0.00030598
21:53:01|0.00030612
21:53:02|0.0003062
21:53:03|0.00030625
21:53:04|0.00030643
21:53:05|0.00030643
21:53:05|0.0003064
21:53:07|0.00030646
21:53:08|0.00030652
21:53:09|0.00030704
21:53:11|0.00030706
21:53:12|0.00030705
21:53:13|0.00030741
21:53:14|0.00030737
21:53:15|0.00030739
21:53:16|0.00030739
21:53:17|0.00030747
21:53:18|0.00030749
21:53:19|0.00030746
21:53:20|0.0003073
21:53:21|0.00030739
21:53:22|0.00030745
21:53:23|0.00030722
21:53:24|0.0003073
21:53:25|0.0003074
21:53:26|0.00030728
21:53:27|0.0003072
21:53:28|0.0003072
21:53:29|0.00030714
21:53:30|0.00030709
21:53:31|0.00030715
21:53:32|0.00030709
21:53:33|0.00030709
21:53:34|0.00030714
21:53:35|0.00030722
21:53:36|0.00030727
21:53:37|0.00030727
21:53:38|0.00030715
21:53:39|0.00030729
21:53:40|0.00030741
21:53:42|0.00030744
21:53:42|0.00030744
21:53:43|0.00030743
21:53:44|0.00030744
21:53:46|0.00030745
21:53:46|0.00030746
21:53:49|0.00030742
21:53:49|0.00030743
21:53:50|0.0003075
21:53:51|0.0003075
21:53:52|0.0003075
21:53:53|0.00030755
21:53:54|0.00030732
21:53:55|0.0003074
21:53:56|0.0003074
21:53:57|0.0003075
21:53:58|0.00030748
21:53:59|0.00030748
21:54:00|0.00030749
21:54:01|0.00030746
21:54:03|0.00030731
21:54:05|0.00030746
21:54:06|0.00030732
21:54:06|0.00030718
21:54:08|0.00030729
21:54:08|0.00030745
21:54:09|0.00030744
21:54:10|0.00030745
21:54:12|0.00030749
21:54:13|0.00030748
21:54:14|0.00030737
21:54:15|0.00030741
21:54:15|0.00030738
21:54:17|0.00030745
21:54:17|0.00030743
21:54:18|0.00030741
21:54:20|0.00030741
21:54:21|0.00030738
21:54:21|0.00030736
21:54:23|0.00030735
21:54:24|0.00030735
21:54:24|0.00030742
21:54:26|0.00030743
21:54:26|0.0003071
21:54:28|0.000307
21:54:29|0.00030707
21:54:30|0.00030702
21:54:30|0.00030701
21:54:32|0.00030737
21:54:33|0.0003073
21:54:33|0.00030748
21:54:34|0.00030748
21:54:35|0.0003079
21:54:37|0.00030825
21:54:38|0.00030857
21:54:38|0.0003087
21:54:40|0.00030876
21:54:41|0.00030931
21:54:42|0.00030904
21:54:43|0.00030909
21:54:44|0.00030887
21:54:45|0.0003087
21:54:45|0.00030868
21:54:47|0.00030816
21:54:47|0.00030832
21:54:49|0.00030826
21:54:49|0.00030811
21:54:51|0.00030826
21:54:51|0.00030835
21:54:53|0.00030826
21:54:54|0.00030813
21:54:55|0.00030836
21:54:56|0.00030825
21:54:56|0.0003083
21:54:57|0.00030826
21:54:58|0.00030824
21:54:59|0.00030822
21:55:01|0.00030824
21:55:02|0.00030826
21:55:03|0.00030825
21:55:03|0.00030825
21:55:05|0.00030839
21:55:05|0.00030834
21:55:07|0.00030848
21:55:08|0.00030838
21:55:09|0.00030838
21:55:10|0.0003083
21:55:11|0.00030827
21:55:12|0.00030832
21:55:13|0.00030831
21:55:14|0.00030863
21:55:15|0.00030872
21:55:17|0.00030875
21:55:17|0.00030869
21:55:18|0.00030876
21:55:19|0.00030874
21:55:21|0.00030869
21:55:22|0.00030872
21:55:24|0.00030877
21:55:24|0.00030875
21:55:25|0.00030875
21:55:26|0.00030879
21:55:27|0.00030879
21:55:28|0.00030879
21:55:29|0.000309
21:55:30|0.00030899
21:55:31|0.00030909
21:55:32|0.000309
21:55:33|0.00030901
21:55:34|0.00030909
21:55:35|0.00030916
21:55:37|0.00030928
21:55:38|0.00030935
21:55:38|0.00030912
21:55:40|0.0003093
21:55:41|0.00030925
21:55:42|0.00030889
21:55:42|0.00030892
21:55:44|0.00030881
21:55:45|0.0003088
21:55:46|0.00030859
21:55:47|0.0003086
21:55:48|0.00030858
21:55:48|0.00030839
21:55:50|0.00030858
21:55:50|0.0003085
21:55:51|0.00030878
21:55:53|0.00030874
21:55:54|0.00030889
21:55:56|0.00030891
21:55:56|0.00030891
21:55:57|0.00030879
21:55:58|0.00030881
21:55:59|0.00030882
21:56:00|0.00030885
21:56:01|0.00030876
21:56:02|0.00030888
21:56:03|0.00030889
21:56:04|0.00030882
21:56:06|0.00030865
21:56:07|0.00030865
21:56:07|0.00030863
21:56:10|0.00030877
21:56:10|0.00030881
21:56:11|0.00030888
21:56:12|0.0003088
21:56:13|0.00030888
21:56:14|0.00030888
21:56:15|0.00030896
21:56:16|0.0003088
21:56:17|0.00030887
21:56:18|0.0003089
21:56:19|0.00030889
21:56:20|0.00030897
21:56:21|0.0003087
21:56:22|0.00030876
21:56:23|0.00030877
21:56:24|0.00030898
21:56:26|0.00030928
21:56:27|0.00030931
21:56:28|0.00030943
21:56:29|0.00030931
21:56:30|0.00030928
21:56:31|0.00030933
21:56:32|0.00030921
21:56:33|0.00030919
21:56:34|0.00030947
21:56:34|0.00030945
21:56:35|0.00030946
21:56:37|0.00030946
21:56:38|0.00030945
21:56:39|0.00030966
21:56:40|0.00030983
21:56:41|0.00030978
21:56:42|0.00030976
21:56:43|0.00030964
21:56:44|0.00030971
21:56:44|0.00030984
21:56:45|0.00030951
21:56:47|0.00030962
21:56:48|0.00030964
21:56:49|0.00030989
21:56:50|0.00030983
21:56:51|0.00030968
21:56:52|0.00030959
21:56:53|0.0003096
21:56:55|0.00030969
21:56:55|0.00030963
21:56:56|0.00030948
21:56:57|0.0003097
21:56:58|0.00030962
21:56:59|0.00030962
21:57:00|0.00030965
21:57:01|0.0003097
21:57:03|0.0003098
21:57:05|0.0003096
21:57:05|0.00030965
21:57:06|0.00030974
21:57:08|0.00030965
21:57:10|0.00030967
21:57:11|0.00030969
21:57:12|0.00030971
21:57:12|0.00030974
21:57:14|0.00030973
21:57:14|0.00030974
21:57:15|0.00030974
21:57:17|0.00030978
21:57:18|0.00030978
21:57:19|0.00030975
21:57:20|0.00030974
21:57:22|0.00030939
21:57:23|0.00030927
21:57:23|0.00030919
21:57:25|0.000309
21:57:26|0.00030917
21:57:27|0.00030911
21:57:28|0.00030901
21:57:29|0.00030916
21:57:30|0.00030919
21:57:31|0.00030928
21:57:32|0.00030939
21:57:33|0.00030954
21:57:34|0.00030946
21:57:35|0.00030967
21:57:36|0.00030954
21:57:37|0.00030961
21:57:38|0.00030946
21:57:39|0.00030966
21:57:40|0.00030964
21:57:41|0.00030977
21:57:42|0.00030977
21:57:43|0.00030977
21:57:44|0.00030977
21:57:45|0.00030977
21:57:46|0.00030976
21:57:48|0.00030974
21:57:49|0.00030974
21:57:50|0.00030981
21:57:51|0.00030987
21:57:52|0.00031006
21:57:53|0.00031025
21:57:54|0.00031016
21:57:54|0.00030997
21:57:57|0.00031001
21:57:57|0.00031003
21:57:58|0.00031009
21:57:59|0.00031004
21:58:00|0.00030977
21:58:01|0.00030992
21:58:02|0.00030985
21:58:03|0.00031009
21:58:04|0.00030997
21:58:05|0.00031013
21:58:07|0.00031003
21:58:09|0.00030978
21:58:09|0.0003099
21:58:10|0.00030983
21:58:11|0.00030999
21:58:12|0.00030997
21:58:13|0.00030994
21:58:14|0.00030993
21:58:15|0.00030995
21:58:17|0.00030996
21:58:18|0.00030996
21:58:18|0.00030999
21:58:20|0.00031093
21:58:21|0.00031035
21:58:22|0.00031111
21:58:22|0.00031106
21:58:24|0.00031112
21:58:26|0.00031128
21:58:26|0.00031115
21:58:28|0.00031129
21:58:29|0.00031124
21:58:30|0.00031091
21:58:30|0.00031106
21:58:32|0.00031094
21:58:33|0.00031095
21:58:34|0.00031102
21:58:34|0.00031101
21:58:36|0.00031113
21:58:37|0.0003114
21:58:37|0.00031135
21:58:39|0.00031153
21:58:40|0.00031149
21:58:41|0.00031154
21:58:42|0.0003118
21:58:42|0.00031154
21:58:43|0.00031134
21:58:44|0.00031128
21:58:45|0.00031113
21:58:47|0.00031118
21:58:48|0.00031122
21:58:49|0.0003113
21:58:50|0.00031131
21:58:50|0.0003112
21:58:52|0.000311
21:58:53|0.00031113
21:58:53|0.00031097
21:58:55|0.00031076
21:58:56|0.00031082
21:58:57|0.0003108
21:58:58|0.00031073
21:58:58|0.00031082
21:59:00|0.00031064
21:59:00|0.00031083
21:59:02|0.00031069
21:59:03|0.00031073
21:59:03|0.00031074
21:59:05|0.00031074
21:59:06|0.00031077
21:59:07|0.0003108
21:59:07|0.00031074
21:59:10|0.0003109
21:59:10|0.00031098
21:59:11|0.00031093
21:59:13|0.00031123
21:59:14|0.00031123
21:59:16|0.00031129
21:59:16|0.00031154
21:59:17|0.00031144
21:59:18|0.00031127
21:59:19|0.00031128
21:59:21|0.0003111
21:59:21|0.00031129
21:59:23|0.00031133
21:59:24|0.0003111
21:59:26|0.00031122
21:59:26|0.00031107
21:59:27|0.00031111
21:59:28|0.00031118
21:59:29|0.000311
21:59:30|0.00031095
21:59:31|0.00031109
21:59:32|0.00031113
21:59:34|0.00031113
21:59:34|0.00031113
21:59:36|0.00031111
21:59:36|0.00031095
21:59:38|0.00031095
21:59:39|0.00031105
21:59:40|0.00031111
21:59:40|0.00031085
21:59:42|0.00031079
21:59:43|0.00031082
21:59:43|0.00031083
21:59:45|0.00031082
21:59:46|0.00031096
21:59:47|0.00031099
21:59:48|0.00031099
21:59:49|0.00031061
21:59:49|0.00031075
21:59:51|0.00031066
21:59:52|0.00031061
21:59:53|0.00031078
21:59:54|0.00031067
21:59:56|0.00031078
21:59:56|0.00031075
21:59:57|0.00031073
21:59:58|0.00031052
21:59:59|0.00031053
22:00:00|0.00031035
22:00:02|0.00031021
22:00:03|0.00031001
22:00:04|0.00031023
22:00:05|0.00030988
22:00:05|0.00030962
22:00:07|0.00030943
22:00:09|0.00030973
22:00:10|0.00030951
22:00:12|0.00030953
22:00:13|0.00030954
22:00:15|0.00030932
22:00:16|0.00030894
22:00:17|0.00030891
22:00:17|0.00030907
22:00:20|0.00030895
22:00:20|0.00030899
22:00:21|0.00030896
22:00:22|0.00030894
22:00:23|0.00030865
22:00:24|0.00030874
22:00:25|0.00030868
22:00:26|0.00030873
22:00:27|0.0003087
22:00:28|0.00030878
22:00:29|0.00030932
22:00:30|0.00030932
22:00:31|0.00030882
22:00:32|0.00030884
22:00:33|0.00030898
22:00:35|0.00030938
22:00:36|0.00030994
22:00:37|0.00030988
22:00:38|0.0003096
22:00:39|0.00030966
22:00:40|0.00030953
22:00:41|0.00030933
22:00:43|0.00030929
22:00:43|0.00030941
22:00:44|0.0003095
22:00:45|0.00030943
22:00:46|0.00030955
22:00:48|0.00030996
22:00:50|0.00030994
22:00:50|0.00031
22:00:51|0.00031011
22:00:53|0.00031046
22:00:54|0.00031059
22:00:55|0.00031011
22:00:56|0.00031042
22:00:57|0.00031058
22:00:58|0.00031045
22:00:59|0.00031058
22:01:00|0.00031048
22:01:01|0.00031033
22:01:02|0.0003103
22:01:03|0.00031061
22:01:04|0.0003107
22:01:05|0.0003102
22:01:06|0.00030988
22:01:07|0.00030989
22:01:09|0.00030988
22:01:10|0.00030986
22:01:12|0.00030987
22:01:13|0.00030977
22:01:14|0.00030992
22:01:15|0.00031
22:01:16|0.00030982
22:01:17|0.00030997
22:01:18|0.00030987
22:01:19|0.00030982
22:01:20|0.00030977
22:01:22|0.00030968
22:01:22|0.0003096
22:01:24|0.00030957
22:01:25|0.00030946
22:01:25|0.00030915
22:01:27|0.000309
22:01:27|0.00030912
22:01:28|0.00030909
22:01:29|0.00030908
22:01:30|0.00030903
22:01:32|0.00030924
22:01:32|0.00030932
22:01:34|0.00030932
22:01:35|0.00030936
22:01:35|0.00030915
22:01:36|0.00030904
22:01:38|0.00030927
22:01:38|0.00030947
22:01:40|0.00030943
22:01:40|0.00030929
22:01:41|0.00030932
22:01:42|0.0003094
22:01:44|0.00030944
22:01:44|0.00030944
22:01:45|0.00030953
22:01:46|0.00030947
22:01:47|0.00030961
22:01:49|0.00030966
22:01:50|0.00030972
22:01:50|0.00030971
22:01:52|0.00030987
22:01:54|0.0003101
22:01:55|0.00030963
22:01:56|0.00030988
22:01:57|0.00030977
22:01:58|0.00030984
22:02:00|0.00030985
22:02:00|0.00030991
22:02:01|0.00030991
22:02:03|0.00030988
22:02:03|0.00030988
22:02:05|0.00030995
22:02:05|0.00030996
22:02:06|0.0003099
22:02:08|0.00031003
22:02:09|0.00030998
22:02:10|0.0003102
22:02:12|0.00031008
22:02:12|0.00031003
22:02:14|0.00031006
22:02:15|0.00031003
22:02:16|0.0003103
22:02:17|0.0003105
22:02:18|0.00031049
22:02:19|0.00031049
22:02:21|0.00031039
22:02:22|0.00031037
22:02:23|0.00031043
22:02:24|0.00031045
22:02:25|0.00031012
22:02:26|0.00031022
22:02:27|0.0003102
22:02:28|0.00031025
22:02:29|0.00031038
22:02:30|0.00031033
22:02:31|0.00031019
22:02:32|0.00031037
22:02:33|0.00031037
22:02:34|0.00031035
22:02:35|0.00031008
22:02:36|0.0003102
22:02:37|0.00031006
22:02:38|0.00031029
22:02:39|0.00031042
22:02:40|0.0003105
22:02:41|0.00031045
22:02:42|0.00031044
22:02:43|0.00031031
22:02:44|0.00031019
22:02:45|0.00031009
22:02:46|0.00030994
22:02:47|0.00031011
22:02:48|0.00030997
22:02:49|0.00030997
22:02:51|0.00031
22:02:52|0.00031
22:02:53|0.0003098
22:02:55|0.00030991
22:02:55|0.00030977
22:02:56|0.00030968
22:02:58|0.0003099
22:02:59|0.00030988
22:03:00|0.0003099
22:03:00|0.00030994
22:03:02|0.00030998
22:03:02|0.00030997
22:03:05|0.00031
22:03:05|0.00030995
22:03:06|0.00030995
22:03:07|0.00030995
22:03:08|0.00030996
22:03:09|0.00030993
22:03:10|0.00030998
22:03:12|0.00030983
22:03:13|0.00030982
22:03:14|0.00031013
22:03:15|0.0003096
22:03:16|0.00030977
22:03:17|0.00030946
22:03:18|0.00030957
22:03:18|0.00030941
22:03:20|0.00030931
22:03:21|0.00030914
22:03:22|0.00030914
22:03:23|0.00030915
22:03:23|0.00030911
22:03:25|0.000309
22:03:26|0.00030914
22:03:27|0.00030906
22:03:28|0.00030903
22:03:29|0.00030913
22:03:29|0.00030906
22:03:31|0.00030913
22:03:31|0.00030913
22:03:33|0.00030914
22:03:34|0.00030914
22:03:34|0.00030928
22:03:36|0.00030935
22:03:37|0.00030932
22:03:38|0.00030941
22:03:40|0.00030936
22:03:40|0.00030933
22:03:41|0.00030934
22:03:42|0.00030942
22:03:43|0.00030937
22:03:44|0.00030937
22:03:45|0.00030937
22:03:46|0.00030936
22:03:47|0.0003094
22:03:49|0.00030894
22:03:50|0.00030902
22:03:51|0.00030902
22:03:52|0.00030897
22:03:53|0.00030903
22:03:54|0.000309
22:03:55|0.00030898
22:03:56|0.00030889
22:03:57|0.00030878
22:03:58|0.00030872
22:03:59|0.0003086
22:04:00|0.00030862
22:04:01|0.00030856
22:04:02|0.00030874
22:04:03|0.00030862
22:04:04|0.00030867
22:04:05|0.00030856
22:04:07|0.00030869
22:04:08|0.00030861
22:04:09|0.00030858
22:04:09|0.0003086
22:04:11|0.00030864
22:04:12|0.00030874
22:04:13|0.00030866
22:04:14|0.00030872
22:04:15|0.00030861
22:04:17|0.0003086
22:04:17|0.00030868
22:04:18|0.00030856
22:04:19|0.00030852
22:04:20|0.00030854
22:04:21|0.00030854
22:04:22|0.00030853
22:04:24|0.00030865
22:04:24|0.00030863
22:04:26|0.00030864
22:04:27|0.00030861
22:04:27|0.00030856
22:04:28|0.00030868
22:04:30|0.0003087
22:04:31|0.00030874
22:04:32|0.0003086
22:04:32|0.0003087
22:04:34|0.00030882
22:04:34|0.0003088
22:04:35|0.00030877
22:04:36|0.0003088
22:04:37|0.00030882
22:04:39|0.00030881
22:04:41|0.00030865
22:04:41|0.00030861
22:04:42|0.00030866
22:04:43|0.00030884
22:04:44|0.00030853
22:04:45|0.00030856
22:04:46|0.00030849
22:04:47|0.00030843
22:04:48|0.00030842
22:04:49|0.00030841
22:04:50|0.00030835
22:04:51|0.0003083
22:04:52|0.00030813
22:04:53|0.00030791
22:04:54|0.00030771
22:04:56|0.00030742
22:04:56|0.00030771
22:04:58|0.00030776
22:05:00|0.00030778
22:05:01|0.00030776
22:05:02|0.00030797
22:05:02|0.00030804
22:05:03|0.00030799
22:05:05|0.00030797
22:05:07|0.000308
22:05:07|0.00030804
22:05:08|0.00030826
22:05:09|0.0003084
22:05:10|0.00030862
22:05:11|0.00030864
22:05:12|0.00030884
22:05:14|0.00030885
22:05:14|0.00030889
22:05:16|0.00030881
22:05:16|0.00030886
22:05:18|0.00030885
22:05:19|0.00030882
22:05:20|0.00030886
22:05:22|0.0003093
22:05:22|0.0003093
22:05:23|0.00030931
22:05:24|0.00030944
22:05:25|0.00030963
22:05:26|0.00030963
22:05:27|0.00031018
22:05:28|0.00031019
22:05:29|0.00030993
22:05:30|0.00030997
22:05:31|0.00031
22:05:32|0.00031036
22:05:33|0.00031046
22:05:34|0.00031034
22:05:35|0.00031033
22:05:36|0.00031031
22:05:37|0.00031032
22:05:38|0.00031049
22:05:39|0.0003104
22:05:40|0.00031089
22:05:41|0.00031076
22:05:42|0.000311
22:05:44|0.000311
22:05:44|0.00031085
22:05:45|0.00031084
22:05:46|0.00031086
22:05:48|0.00031086
22:05:48|0.00031121
22:05:50|0.000311
22:05:50|0.00031079
22:05:51|0.0003111
22:05:52|0.00031112
22:05:54|0.00031107
22:05:54|0.00031107
22:05:55|0.00031107
22:05:56|0.00031114
22:05:58|0.00031127
22:05:59|0.00031139
22:06:01|0.0003118
22:06:01|0.00031199
22:06:02|0.00031231
22:06:04|0.00031263
22:06:05|0.00031257
22:06:06|0.00031292
22:06:07|0.00031291
22:06:09|0.0003129
22:06:09|0.00031271
22:06:10|0.00031244
22:06:11|0.00031174
22:06:12|0.0003115
22:06:14|0.00031166
22:06:14|0.00031165
22:06:15|0.00031171
22:06:18|0.00031168
22:06:18|0.00031185
22:06:19|0.00031148
22:06:20|0.00031162
22:06:21|0.00031151
22:06:22|0.00031147
22:06:23|0.00031133
22:06:24|0.00031118
22:06:25|0.00031134
22:06:26|0.00031124
22:06:28|0.00031045
22:06:29|0.00031034
22:06:30|0.00031045
22:06:30|0.00031028
22:06:33|0.00031027
22:06:33|0.00031027
22:06:35|0.00031031
22:06:35|0.0003106
22:06:36|0.00031079
22:06:38|0.00031086
22:06:39|0.00031083
22:06:40|0.00031079
22:06:41|0.00031079
22:06:43|0.00031039
22:06:43|0.00031032
22:06:44|0.00031027
22:06:45|0.00031024
22:06:46|0.00031008
22:06:47|0.00031013
22:06:48|0.00031012
22:06:49|0.00031009
22:06:50|0.00031009
22:06:51|0.00030997
22:06:52|0.00030986
22:06:53|0.00030989
22:06:54|0.00030937
22:06:55|0.00030967
22:06:56|0.00030988
22:06:57|0.00030995
22:06:58|0.00030994
22:06:59|0.00030973
22:07:01|0.00030925
22:07:02|0.0003098
22:07:03|0.00030971
22:07:05|0.00030982
22:07:06|0.00031027
22:07:07|0.00031017
22:07:08|0.00031027
22:07:09|0.00031022
22:07:10|0.00031036
22:07:11|0.00031052
22:07:12|0.00031061
22:07:13|0.00031066
22:07:14|0.00031046
22:07:15|0.00031053
22:07:16|0.00031038
22:07:17|0.00031041
22:07:18|0.0003103
22:07:19|0.00031024
22:07:20|0.00031017
22:07:21|0.00030998
22:07:22|0.00030989
22:07:23|0.00030992
22:07:24|0.00030992
22:07:25|0.00031026
22:07:26|0.00031004
22:07:27|0.00031016
22:07:28|0.00030999
22:07:29|0.00031112
22:07:30|0.00031096
22:07:31|0.0003108
22:07:32|0.0003106
22:07:33|0.0003104
22:07:35|0.00031062
22:07:35|0.00031058
22:07:37|0.00031063
22:07:37|0.00031061
22:07:39|0.00031079
22:07:40|0.00031084
22:07:41|0.00031077
22:07:42|0.00031056
22:07:42|0.00031051
22:07:43|0.00031068
22:07:44|0.0003108
22:07:46|0.0003108
22:07:46|0.00031054
22:07:48|0.00031051
22:07:49|0.0003108
22:07:51|0.00031093
22:07:51|0.00031085
22:07:53|0.00031055
22:07:53|0.00031076
22:07:55|0.00031099
22:07:55|0.00031116
22:07:56|0.00031109
22:07:58|0.00031125
22:07:59|0.00031138
22:08:00|0.00031121
22:08:01|0.00031091
22:08:02|0.00031097
22:08:03|0.00031117
22:08:05|0.00031096
22:08:05|0.00031093
22:08:07|0.0003108
22:08:07|0.00031115
22:08:09|0.00031107
22:08:10|0.00031085
22:08:10|0.00031092
22:08:11|0.00031106
22:08:12|0.00031129
22:08:13|0.00031091
22:08:14|0.00031147
22:08:15|0.00031136
22:08:17|0.00031136
22:08:17|0.00031067
22:08:18|0.00031052
22:08:19|0.00031061
22:08:21|0.00031079
22:08:21|0.00031081
22:08:23|0.00031086
22:08:24|0.00031084
22:08:24|0.00031079
22:08:26|0.00031086
22:08:27|0.00031092
22:08:29|0.0003108
22:08:29|0.00031069
22:08:30|0.00031073
22:08:31|0.00031104
22:08:32|0.00031084
22:08:33|0.00031092
22:08:34|0.0003109
22:08:36|0.00031066
22:08:36|0.00031055
22:08:38|0.00031059
22:08:38|0.00031056
22:08:40|0.0003106
22:08:41|0.00031076
22:08:42|0.00031017
22:08:43|0.00031026
22:08:44|0.00030989
22:08:45|0.00030987
22:08:46|0.00031057
22:08:47|0.00031042
22:08:48|0.0003107
22:08:49|0.00031066
22:08:50|0.00031063
22:08:51|0.00031064
22:08:52|0.00031061
22:08:53|0.00031043
22:08:54|0.00031043
22:08:55|0.00031051
22:08:56|0.00031067
22:08:58|0.00031066
22:08:58|0.00031065
22:08:59|0.00031055
22:09:00|0.00031043
22:09:01|0.00031043
22:09:02|0.00031042
22:09:03|0.00031043
22:09:04|0.00031031
22:09:05|0.00031031
22:09:06|0.00031012
22:09:07|0.00031044
22:09:08|0.00031044
22:09:09|0.00031053
22:09:10|0.00031048
22:09:12|0.00031053
22:09:14|0.00031043
22:09:14|0.00031053
22:09:15|0.00031053
22:09:16|0.0003105
22:09:17|0.00031052
22:09:18|0.00031
22:09:19|0.00031004
22:09:21|0.00030992
22:09:22|0.00031023
22:09:24|0.00031016
22:09:24|0.00031014
22:09:25|0.00030999
22:09:26|0.00030999
22:09:27|0.00031005
22:09:28|0.00031007
22:09:29|0.00030978
22:09:30|0.00030967
22:09:31|0.00030976
22:09:32|0.00030975
22:09:33|0.0003097
22:09:34|0.00030976
22:09:35|0.00031
22:09:36|0.00031002
22:09:37|0.00030999
22:09:38|0.00030993
22:09:40|0.00030998
22:09:40|0.00030989
22:09:41|0.00030989
22:09:42|0.00030985
22:09:43|0.00030985
22:09:45|0.0003099
22:09:46|0.00031
22:09:47|0.00031004
22:09:48|0.00030992
22:09:49|0.00030997
22:09:50|0.00031019
22:09:51|0.00031025
22:09:53|0.00031016
22:09:53|0.00031028
22:09:54|0.00031031
22:09:55|0.00031
22:09:57|0.00030994
22:09:58|0.00031
22:09:59|0.00031
22:10:00|0.00031015
22:10:01|0.00031025
22:10:02|0.00031025
22:10:03|0.00031002
22:10:04|0.00031001
22:10:06|0.00031005
22:10:06|0.00031013
22:10:08|0.00031013
22:10:08|0.00031001
22:10:10|0.00030993
22:10:10|0.00030995
22:10:12|0.00030993
22:10:13|0.00030979
22:10:13|0.00030974
22:10:15|0.00030969
22:10:16|0.00030976
22:10:17|0.00030964
22:10:18|0.00030933
22:10:19|0.00030939
22:10:20|0.00030933
22:10:21|0.00030921
22:10:23|0.00030906
22:10:23|0.00030911
22:10:25|0.00030919
22:10:26|0.00030906
22:10:26|0.00030906
22:10:27|0.00030932
22:10:29|0.00030916
22:10:30|0.00030939
22:10:31|0.00030938
22:10:32|0.00030946
22:10:33|0.00030939
22:10:34|0.00030938
22:10:35|0.00030949
22:10:36|0.0003095
22:10:37|0.00030951
22:10:38|0.00030967
22:10:40|0.00030921
22:10:41|0.00030936
22:10:41|0.00030946
22:10:42|0.0003094
22:10:44|0.00030944
22:10:44|0.00030933
22:10:46|0.00030923
22:10:46|0.00030921
22:10:48|0.0003091
22:10:49|0.00030911
22:10:50|0.00030906
22:10:51|0.0003091
22:10:52|0.0003091
22:10:53|0.00030907
22:10:54|0.00030925
22:10:55|0.0003091
22:10:56|0.00030907
22:10:57|0.00030906
22:10:59|0.000309
22:11:00|0.00030906
22:11:00|0.00030909
22:11:02|0.00030907
22:11:03|0.00030917
22:11:05|0.00030921
22:11:05|0.00030921
22:11:06|0.0003092
22:11:08|0.00030922
22:11:08|0.00030934
22:11:09|0.00030946
22:11:10|0.00030952
22:11:11|0.00030953
22:11:12|0.00030954
22:11:13|0.00030958
22:11:15|0.00030958
22:11:16|0.00030975
22:11:17|0.00030975
22:11:18|0.00030977
22:11:19|0.00030979
22:11:20|0.00031018
22:11:21|0.00031006
22:11:22|0.00031012
22:11:23|0.00031022
22:11:24|0.00031021
22:11:25|0.00031043
22:11:26|0.0003103
22:11:27|0.00031043
22:11:28|0.00031049
22:11:30|0.00031077
22:11:30|0.00031066
22:11:32|0.0003107
22:11:33|0.00031068
22:11:33|0.00031058
22:11:34|0.0003105
22:11:36|0.00031044
22:11:37|0.0003103
22:11:38|0.00031042
22:11:39|0.0003103
22:11:40|0.00031034
22:11:41|0.00031034
22:11:42|0.0003103
22:11:43|0.00031021
22:11:44|0.00031021
22:11:45|0.00030995
22:11:46|0.00030998
22:11:47|0.00031001
22:11:48|0.00031021
22:11:49|0.00031029
22:11:50|0.00031023
22:11:51|0.00031032
22:11:52|0.0003104
22:11:53|0.00031012
22:11:54|0.00031019
22:11:55|0.0003102
22:11:56|0.00031043
22:11:57|0.00031032
22:11:58|0.00031032
22:11:59|0.00031032
22:12:00|0.00031039
22:12:02|0.00030992
22:12:02|0.00030993
22:12:04|0.00030989
22:12:06|0.00030979
22:12:06|0.0003098
22:12:08|0.00030954
22:12:09|0.00030932
22:12:10|0.0003096
22:12:11|0.00030969
22:12:12|0.00030968
22:12:13|0.00030979
22:12:15|0.00030976
22:12:15|0.00030984
22:12:17|0.00030976
22:12:18|0.00030976
22:12:19|0.00030956
22:12:19|0.00030946
22:12:20|0.00030939
22:12:21|0.00030938
22:12:22|0.00030932
22:12:24|0.00030912
22:12:25|0.00030919
22:12:26|0.00030918
22:12:27|0.00030914
22:12:27|0.000309
22:12:28|0.000309
22:12:29|0.00030886
22:12:30|0.00030935
22:12:31|0.00030911
22:12:32|0.00030931
22:12:33|0.000309
22:12:35|0.00030913
22:12:35|0.00030912
22:12:36|0.00030921
22:12:38|0.00030923
22:12:39|0.00030896
22:12:39|0.00030887
22:12:40|0.00030918
22:12:41|0.00030912
22:12:42|0.00030912
22:12:43|0.00030896
22:12:45|0.000309
22:12:46|0.00030905
22:12:46|0.00030911
22:12:48|0.000309
22:12:49|0.00030906
22:12:51|0.000309
22:12:52|0.00030911
22:12:54|0.000309
22:12:54|0.000309
22:12:55|0.0003092
22:12:56|0.00030908
22:12:58|0.00030909
22:12:59|0.00030919
22:13:00|0.00030918
22:13:01|0.00030915
22:13:03|0.00030923
22:13:03|0.00030931
22:13:05|0.00030937
22:13:05|0.00030936
22:13:07|0.00030915
22:13:08|0.00030918
22:13:09|0.00030918
22:13:10|0.00030915
22:13:11|0.00030912
22:13:12|0.00030916
22:13:14|0.00030916
22:13:14|0.00030916
22:13:16|0.00030926
22:13:17|0.00030926
22:13:18|0.00030932
22:13:20|0.00030943
22:13:21|0.00030929
22:13:22|0.00030922
22:13:22|0.00030932
22:13:24|0.00030923
22:13:24|0.00030918
22:13:26|0.00030917
22:13:26|0.00030917
22:13:27|0.00030921
22:13:28|0.00030921
22:13:29|0.00030921
22:13:31|0.00030907
22:13:32|0.00030927
22:13:33|0.00030923
22:13:34|0.00030912
22:13:35|0.00030918
22:13:36|0.00030918
22:13:37|0.00030918
22:13:38|0.00030901
22:13:40|0.00030906
22:13:40|0.00030901
22:13:42|0.00030901
22:13:42|0.00030901
22:13:44|0.00030901
22:13:45|0.00030902
22:13:46|0.00030912
22:13:47|0.00030916
22:13:48|0.00030907
22:13:49|0.00030907
22:13:50|0.00030907
22:13:51|0.00030907
22:13:52|0.00030908
22:13:53|0.00030908
22:13:54|0.00030907
22:13:55|0.00030894
22:13:56|0.00030895
22:13:57|0.00030911
22:13:58|0.00030905
22:13:59|0.00030899
22:14:00|0.00030899
22:14:02|0.00030897
22:14:03|0.00030901
22:14:03|0.00030893
22:14:05|0.00030906
22:14:06|0.00030906
22:14:07|0.00030907
22:14:08|0.00030902
22:14:09|0.00030898
22:14:11|0.00030893
22:14:12|0.00030896
22:14:13|0.00030914
22:14:14|0.00030902
22:14:15|0.000309
22:14:16|0.00030902
22:14:17|0.00030894
22:14:19|0.000309
22:14:19|0.000309
22:14:21|0.00030897
22:14:22|0.0003089
22:14:23|0.00030873
22:14:23|0.00030867
22:14:25|0.00030892
22:14:25|0.00030892
22:14:26|0.00030881
22:14:27|0.00030874
22:14:28|0.00030881
22:14:30|0.00030859
22:14:31|0.0003087
22:14:32|0.00030862
22:14:32|0.00030868
22:14:33|0.0003086
22:14:36|0.00030868
22:14:36|0.00030864
22:14:37|0.00030858
22:14:38|0.00030856
22:14:39|0.00030847
22:14:40|0.00030847
22:14:41|0.00030868
22:14:42|0.00030847
22:14:43|0.00030859
22:14:45|0.00030868
22:14:46|0.00030872
22:14:47|0.0003087
22:14:47|0.00030873
22:14:49|0.00030873
22:14:49|0.00030861
22:14:51|0.00030873
22:14:51|0.00030864
22:14:52|0.00030862
22:14:54|0.0003086
22:14:55|0.00030866
22:14:56|0.00030858
22:14:57|0.00030853
22:14:58|0.00030865
22:14:58|0.00030865
22:15:00|0.00030863
22:15:02|0.00030866
22:15:02|0.00030866
22:15:04|0.00030865
22:15:05|0.00030863
22:15:05|0.00030864
22:15:08|0.00030854
22:15:08|0.0003086
22:15:09|0.00030882
22:15:10|0.00030882
22:15:11|0.00030866
22:15:12|0.00030877
22:15:13|0.00030889
22:15:14|0.00030883
22:15:15|0.00030864
22:15:16|0.00030864
22:15:17|0.00030864
22:15:18|0.00030872
22:15:19|0.00030872
22:15:20|0.00030872
22:15:21|0.00030872
22:15:22|0.00030872
22:15:23|0.00030883
22:15:24|0.00030882
22:15:26|0.00030876
22:15:26|0.00030899
22:15:28|0.00030912
22:15:29|0.00030906
22:15:29|0.00030882
22:15:30|0.00030898
22:15:32|0.00030893
22:15:33|0.00030891
22:15:34|0.00030907
22:15:35|0.00030912
22:15:36|0.00030912
22:15:36|0.0003091
22:15:37|0.00030923
22:15:38|0.00030912
22:15:40|0.00030922
22:15:41|0.00030907
22:15:42|0.00030907
22:15:43|0.00030899
22:15:44|0.00030895
22:15:45|0.00030912
22:15:45|0.00030894
22:15:47|0.00030915
22:15:48|0.00030917
22:15:48|0.00030899
22:15:49|0.00030902
22:15:50|0.00030891
22:15:51|0.00030891
22:15:52|0.00030882
22:15:53|0.00030881
22:15:56|0.00030884
22:15:56|0.00030882
22:15:57|0.00030883
22:15:58|0.0003087
22:15:59|0.00030876
22:16:00|0.00030866
22:16:01|0.00030855
22:16:02|0.00030828
22:16:03|0.00030823
22:16:04|0.00030814
22:16:06|0.00030801
22:16:07|0.00030805
22:16:09|0.00030768
22:16:09|0.00030656
22:16:10|0.0003065
22:16:11|0.00030698
22:16:12|0.00030675
22:16:13|0.00030691
22:16:14|0.00030638
22:16:15|0.00030641
22:16:16|0.00030652
22:16:17|0.0003063
22:16:18|0.0003063
22:16:19|0.00030611
22:16:20|0.00030581
22:16:21|0.00030628
22:16:22|0.00030597
22:16:23|0.00030626
22:16:24|0.00030619
22:16:25|0.00030615
22:16:26|0.00030621
22:16:27|0.00030593
22:16:28|0.00030596
22:16:29|0.00030609
22:16:30|0.000306
22:16:31|0.00030609
22:16:32|0.00030594
22:16:33|0.00030602
22:16:34|0.00030589
22:16:35|0.00030604
22:16:36|0.00030605
22:16:37|0.00030609
22:16:38|0.00030627
22:16:39|0.00030628
22:16:40|0.0003064
22:16:41|0.00030626
22:16:43|0.0003063
22:16:43|0.00030633
22:16:45|0.0003063
22:16:45|0.00030641
22:16:46|0.00030648
22:16:48|0.00030677
22:16:49|0.0003068
22:16:50|0.00030682
22:16:51|0.00030683
22:16:51|0.00030676
22:16:53|0.00030695
22:16:54|0.00030697
22:16:54|0.00030707
22:16:56|0.00030678
22:16:57|0.0003064
22:16:58|0.00030619
22:16:59|0.00030621
22:17:00|0.00030621
22:17:00|0.00030609
22:17:02|0.0003061
22:17:03|0.00030606
22:17:05|0.00030593
22:17:05|0.00030598
22:17:07|0.00030602
22:17:09|0.00030612
22:17:09|0.00030608
22:17:10|0.00030604
22:17:11|0.00030606
22:17:12|0.00030615
22:17:13|0.00030604
22:17:14|0.00030608
22:17:15|0.000306
22:17:16|0.000306
22:17:17|0.00030599
22:17:18|0.000306
22:17:19|0.00030592
22:17:20|0.00030589
22:17:21|0.00030556
22:17:22|0.00030567
22:17:23|0.00030551
22:17:24|0.00030522
22:17:25|0.000305
22:17:26|0.00030475
22:17:27|0.00030475
22:17:28|0.00030484
22:17:29|0.00030546
22:17:30|0.00030536
22:17:32|0.00030534
22:17:32|0.00030545
22:17:33|0.00030549
22:17:35|0.00030546
22:17:36|0.00030536
22:17:37|0.0003055
22:17:38|0.00030558
22:17:39|0.00030559
22:17:39|0.00030559
22:17:41|0.00030557
22:17:41|0.00030569
22:17:43|0.00030547
22:17:44|0.00030548
22:17:45|0.00030543
22:17:46|0.00030558
22:17:47|0.00030557
22:17:47|0.00030546
22:17:48|0.00030549
22:17:49|0.00030555
22:17:50|0.00030558
22:17:52|0.00030549
22:17:52|0.0003055
22:17:54|0.00030546
22:17:55|0.00030551
22:17:55|0.00030551
22:17:57|0.00030527
22:17:57|0.00030526
22:17:59|0.00030536
22:18:00|0.00030507
22:18:01|0.00030509
22:18:02|0.00030503
22:18:03|0.00030483
22:18:03|0.00030435
22:18:04|0.00030434
22:18:07|0.00030427
22:18:07|0.00030444
22:18:09|0.00030496
22:18:11|0.00030469
22:18:11|0.00030489
22:18:12|0.00030501
22:18:13|0.00030517
22:18:14|0.00030516
22:18:15|0.00030538
22:18:16|0.00030541
22:18:17|0.0003054
22:18:18|0.00030535
22:18:19|0.00030535
22:18:20|0.00030535
22:18:21|0.00030534
22:18:22|0.00030546
22:18:23|0.00030538
22:18:24|0.00030535
22:18:25|0.00030534
22:18:26|0.00030535
22:18:28|0.00030534
22:18:28|0.00030534
22:18:29|0.00030534
22:18:30|0.00030538
22:18:31|0.00030542
22:18:33|0.00030558
22:18:34|0.00030545
22:18:35|0.00030538
22:18:36|0.00030541
22:18:37|0.00030563
22:18:37|0.00030557
22:18:38|0.00030562
22:18:40|0.00030564
22:18:41|0.00030591
22:18:41|0.00030585
22:18:42|0.00030594
22:18:44|0.000306
22:18:44|0.00030573
22:18:46|0.00030581
22:18:46|0.00030573
22:18:47|0.00030572
22:18:49|0.00030581
22:18:49|0.00030616
22:18:52|0.00030626
22:18:52|0.00030624
22:18:53|0.00030595
22:18:54|0.00030599
22:18:55|0.00030573
22:18:56|0.00030581
22:18:57|0.00030594
22:18:58|0.00030586
22:18:59|0.00030592
22:19:00|0.00030587
22:19:01|0.00030586
22:19:02|0.00030581
22:19:03|0.00030606
22:19:05|0.00030586
22:19:07|0.00030587
22:19:07|0.00030589
22:19:08|0.00030603
22:19:10|0.00030614
22:19:11|0.0003064
22:19:12|0.00030638
22:19:13|0.00030642
22:19:13|0.00030672
22:19:15|0.00030662
22:19:16|0.00030677
22:19:17|0.00030695
22:19:17|0.00030674
22:19:18|0.00030648
22:19:19|0.00030643
22:19:22|0.00030643
22:19:22|0.00030639
22:19:23|0.00030632
22:19:24|0.00030583
22:19:25|0.00030601
22:19:26|0.00030621
22:19:27|0.00030613
22:19:28|0.00030649
22:19:30|0.00030673
22:19:30|0.00030649
22:19:31|0.00030667
22:19:33|0.00030666
22:19:33|0.00030675
22:19:34|0.00030668
22:19:35|0.00030677
22:19:36|0.00030672
22:19:37|0.00030667
22:19:38|0.00030662
22:19:40|0.0003066
22:19:40|0.00030663
22:19:42|0.00030672
22:19:42|0.00030664
22:19:44|0.00030669
22:19:44|0.0003065
22:19:46|0.00030672
22:19:47|0.00030672
22:19:48|0.00030664
22:19:49|0.00030671
22:19:50|0.0003064
22:19:51|0.00030623
22:19:52|0.00030665
22:19:53|0.00030662
22:19:54|0.00030639
22:19:55|0.00030629
22:19:56|0.00030621
22:19:56|0.00030628
22:19:58|0.00030634
22:19:59|0.00030642
22:19:59|0.0003064
22:20:00|0.00030647
22:20:02|0.0003064
22:20:02|0.00030641
22:20:04|0.00030641
22:20:05|0.00030644
22:20:06|0.00030654
22:20:06|0.00030674
22:20:08|0.00030679
22:20:09|0.00030661
22:20:10|0.00030662
22:20:11|0.00030674
22:20:12|0.0003067
22:20:13|0.0003067
22:20:14|0.00030671
22:20:15|0.0003066
22:20:16|0.00030661
22:20:17|0.00030646
22:20:18|0.00030618
22:20:18|0.00030607
22:20:20|0.00030599
22:20:20|0.00030599
22:20:22|0.00030604
22:20:24|0.00030589
22:20:24|0.00030609
22:20:25|0.000306
22:20:26|0.0003059
22:20:27|0.00030595
22:20:28|0.000306
22:20:29|0.00030603
22:20:30|0.00030601
22:20:31|0.00030601
22:20:32|0.00030591
22:20:33|0.00030591
22:20:34|0.00030601
22:20:35|0.00030605
22:20:37|0.00030606
22:20:38|0.00030607
22:20:39|0.00030608
22:20:39|0.00030598
22:20:41|0.00030598
22:20:43|0.0003059
22:20:43|0.0003059
22:20:44|0.00030556
22:20:46|0.00030561
22:20:47|0.00030551
22:20:47|0.00030553
22:20:49|0.00030561
22:20:50|0.00030561
22:20:51|0.00030562
22:20:51|0.00030553
22:20:53|0.00030552
22:20:54|0.0003056
22:20:55|0.00030549
22:20:56|0.00030604
22:20:57|0.00030599
22:20:57|0.00030605
22:20:59|0.00030607
22:21:00|0.00030628
22:21:01|0.00030627
22:21:01|0.00030629
22:21:03|0.00030628
22:21:05|0.00030613
22:21:05|0.00030626
22:21:06|0.00030632
22:21:08|0.00030642
22:21:09|0.00030642
22:21:11|0.00030647
22:21:12|0.00030647
22:21:12|0.0003065
22:21:13|0.00030655
22:21:15|0.00030675
22:21:16|0.00030666
22:21:17|0.00030665
22:21:18|0.00030665
22:21:19|0.0003067
22:21:20|0.00030657
22:21:21|0.00030643
22:21:23|0.00030661
22:21:24|0.00030641
22:21:25|0.00030659
22:21:26|0.00030659
22:21:27|0.00030665
22:21:28|0.00030668
22:21:29|0.00030668
22:21:30|0.00030661
22:21:31|0.00030642
22:21:32|0.00030659
22:21:33|0.00030659
22:21:35|0.00030656
22:21:35|0.00030659
22:21:36|0.00030652
22:21:37|0.0003066
22:21:38|0.00030661
22:21:40|0.00030648
22:21:41|0.00030665
22:21:42|0.0003066
22:21:43|0.0003066
22:21:44|0.0003066
22:21:45|0.00030659
22:21:46|0.00030657
22:21:47|0.00030654
22:21:48|0.00030655
22:21:49|0.00030646
22:21:50|0.00030639
22:21:51|0.00030658
22:21:53|0.00030639
22:21:53|0.0003064
22:21:54|0.0003063
22:21:55|0.00030627
22:21:56|0.00030609
22:21:57|0.0003063
22:21:58|0.0003063
22:21:59|0.0003063
22:22:00|0.00030608
22:22:01|0.00030613
22:22:02|0.0003064
22:22:03|0.00030636
22:22:04|0.0003064
22:22:05|0.00030638
22:22:06|0.00030639
22:22:07|0.00030632
22:22:09|0.00030647
22:22:11|0.00030638
22:22:12|0.00030628
22:22:12|0.00030628
22:22:14|0.00030608
22:22:15|0.000306
22:22:16|0.00030601
22:22:18|0.00030604
22:22:18|0.00030586
22:22:19|0.00030587
22:22:20|0.00030573
22:22:21|0.00030551
22:22:22|0.00030552
22:22:24|0.00030565
22:22:24|0.0003058
22:22:25|0.00030587
22:22:27|0.00030587
22:22:28|0.00030598
22:22:29|0.00030607
22:22:29|0.00030587
22:22:31|0.00030584
22:22:31|0.00030586
22:22:33|0.00030591
22:22:34|0.00030604
22:22:34|0.00030599
22:22:36|0.00030594
22:22:36|0.00030585
22:22:37|0.00030581
22:22:38|0.00030574
22:22:40|0.00030578
22:22:40|0.00030578
22:22:42|0.00030603
22:22:42|0.00030604
22:22:44|0.00030603
22:22:44|0.000306
22:22:45|0.00030602
22:22:46|0.00030573
22:22:47|0.00030575
22:22:49|0.00030583
22:22:50|0.00030589
22:22:52|0.00030567
22:22:52|0.00030566
22:22:54|0.00030561
22:22:55|0.00030551
22:22:56|0.00030543
22:22:58|0.00030558
22:22:59|0.00030549
22:23:00|0.0003055
22:23:01|0.0003055
22:23:03|0.0003055
22:23:03|0.00030569
22:23:05|0.00030554
22:23:05|0.0003056
22:23:06|0.0003056
22:23:08|0.00030553
22:23:10|0.00030545
22:23:10|0.00030545
22:23:12|0.00030541
22:23:13|0.00030526
22:23:15|0.00030527
22:23:16|0.00030524
22:23:16|0.00030536
22:23:17|0.00030517
22:23:18|0.00030528
22:23:19|0.00030525
22:23:21|0.00030528
22:23:21|0.00030518
22:23:23|0.00030518
22:23:24|0.00030492
22:23:26|0.00030509
22:23:27|0.00030502
22:23:28|0.00030486
22:23:30|0.00030484
22:23:31|0.00030481
22:23:31|0.00030484
22:23:32|0.00030485
22:23:34|0.00030485
22:23:35|0.00030483
22:23:36|0.0003049
22:23:37|0.00030491
22:23:38|0.00030493
22:23:39|0.00030485
22:23:40|0.00030495
22:23:41|0.00030495
22:23:42|0.00030512
22:23:44|0.00030509
22:23:44|0.00030518
22:23:45|0.00030531
22:23:46|0.00030541
22:23:48|0.00030527
22:23:49|0.00030508
22:23:50|0.000305
22:23:51|0.00030506
22:23:52|0.00030523
22:23:53|0.000305
22:23:54|0.00030497
22:23:55|0.00030497
22:23:56|0.00030496
22:23:57|0.00030497
22:23:59|0.00030486
22:23:59|0.00030486
22:24:00|0.00030494
22:24:02|0.00030496
22:24:03|0.000305
22:24:04|0.00030511
22:24:05|0.00030531
22:24:06|0.00030538
22:24:07|0.0003053
22:24:08|0.00030537
22:24:09|0.00030538
22:24:10|0.00030574
22:24:11|0.0003055
22:24:12|0.0003055
22:24:13|0.00030515
22:24:14|0.00030524
22:24:15|0.00030514
22:24:16|0.00030529
22:24:17|0.00030536
22:24:18|0.00030536
22:24:19|0.00030533
22:24:21|0.0003054
22:24:21|0.00030529
22:24:22|0.00030533
22:24:25|0.00030526
22:24:25|0.00030534
22:24:26|0.0003054
22:24:27|0.0003054
22:24:28|0.00030538
22:24:29|0.00030536
22:24:30|0.00030536
22:24:32|0.00030552
22:24:33|0.00030557
22:24:35|0.00030566
22:24:35|0.00030576
22:24:36|0.00030571
22:24:38|0.00030591
22:24:39|0.00030573
22:24:39|0.0003059
22:24:40|0.0003059
22:24:42|0.00030589
22:24:42|0.00030584
22:24:44|0.0003057
22:24:44|0.00030562
22:24:45|0.00030566
22:24:47|0.00030575
22:24:48|0.00030548
22:24:49|0.0003053
22:24:49|0.00030532
22:24:51|0.00030544
22:24:52|0.00030542
22:24:52|0.0003054
22:24:54|0.00030535
22:24:54|0.00030534
22:24:56|0.00030543
22:24:56|0.00030533
22:24:58|0.00030534
22:24:59|0.000305
22:25:00|0.00030506
22:25:01|0.00030514
22:25:02|0.00030527
22:25:03|0.00030527
22:25:04|0.00030516
22:25:04|0.00030516
22:25:06|0.00030516
22:25:07|0.00030513
22:25:08|0.00030513
22:25:08|0.00030508
22:25:09|0.00030508
22:25:11|0.00030507
22:25:13|0.00030504
22:25:13|0.00030583
22:25:15|0.00030615
22:25:17|0.00030587
22:25:18|0.00030537
22:25:18|0.00030559
22:25:20|0.00030559
22:25:22|0.00030559
22:25:23|0.00030594
22:25:25|0.00030591
22:25:26|0.00030613
22:25:26|0.00030664
22:25:27|0.00030716
22:25:29|0.0003073
22:25:30|0.00030747
22:25:31|0.00030689
22:25:32|0.00030752
22:25:33|0.00030728
22:25:34|0.00030717
22:25:35|0.00030719
22:25:36|0.0003073
22:25:37|0.00030743
22:25:38|0.00030761
22:25:39|0.00030776
22:25:40|0.0003084
22:25:41|0.00030859
22:25:41|0.00030876
22:25:42|0.0003088
22:25:44|0.00030861
22:25:45|0.00030834
22:25:46|0.00030847
22:25:47|0.00030814
22:25:48|0.00030786
22:25:48|0.00030768
22:25:50|0.00030786
22:25:51|0.00030815
22:25:52|0.00030909
22:25:53|0.00031032
22:25:53|0.00031044
22:25:56|0.00030993
22:25:56|0.00030963
22:25:57|0.00030966
22:25:58|0.00030924
22:26:00|0.0003092
22:26:01|0.00030931
22:26:02|0.00030934
22:26:02|0.0003092
22:26:04|0.00030919
22:26:06|0.00030899
22:26:07|0.00030895
22:26:07|0.00030893
22:26:09|0.00030875
22:26:09|0.0003088
22:26:10|0.00030862
22:26:12|0.00030873
22:26:14|0.00030893
22:26:15|0.00030906
22:26:16|0.00030931
22:26:17|0.00030898
22:26:18|0.00030894
22:26:19|0.00030899
22:26:21|0.00030919
22:26:21|0.00030957
22:26:22|0.00030993
22:26:24|0.00031049
22:26:24|0.0003109
22:26:25|0.00031027
22:26:26|0.00031047
22:26:28|0.00031062
22:26:29|0.00031117
22:26:30|0.00031162
22:26:31|0.00031189
22:26:33|0.0003117
22:26:33|0.00031167
22:26:35|0.00031149
22:26:35|0.0003113
22:26:37|0.00031096
22:26:38|0.00031155
22:26:38|0.00031134
22:26:39|0.0003117
22:26:40|0.00031127
22:26:42|0.00031121
22:26:42|0.00031186
22:26:43|0.00031181
22:26:44|0.00031204
22:26:45|0.00031202
22:26:46|0.00031197
22:26:47|0.00031163
22:26:49|0.0003113
22:26:49|0.00031164
22:26:51|0.00031175
22:26:51|0.00031153
22:26:52|0.00031139
22:26:54|0.00031174
22:26:54|0.00031166
22:26:55|0.00031161
22:26:57|0.00031166
22:26:58|0.00031166
22:26:59|0.00031177
22:27:00|0.00031155
22:27:01|0.00031143
22:27:03|0.00031156
22:27:04|0.00031134
22:27:05|0.00031144
22:27:05|0.00031114
22:27:07|0.00031104
22:27:08|0.00031112
22:27:09|0.00031084
22:27:10|0.00031073
22:27:11|0.00031062
22:27:13|0.00031011
22:27:13|0.00030991
22:27:15|0.00031035
22:27:17|0.00031029
22:27:17|0.00031058
22:27:18|0.00031066
22:27:20|0.00031046
22:27:21|0.00031059
22:27:21|0.00031064
22:27:22|0.00031067
22:27:23|0.000311
22:27:25|0.00031086
22:27:26|0.00031115
22:27:27|0.00031097
22:27:28|0.000311
22:27:29|0.00031061
22:27:30|0.0003105
22:27:31|0.00031053
22:27:32|0.00031054
22:27:33|0.00031068
22:27:34|0.00031087
22:27:35|0.000311
22:27:36|0.00031129
22:27:37|0.00031129
22:27:38|0.00031141
22:27:39|0.00031148
22:27:40|0.00031126
22:27:41|0.000311
22:27:42|0.00031092
22:27:43|0.00031107
22:27:44|0.00031107
22:27:45|0.00031104
22:27:46|0.00031085
22:27:47|0.00031084
22:27:48|0.00031084
22:27:49|0.00031096
22:27:50|0.00031096
22:27:51|0.0003113
22:27:52|0.00031141
22:27:53|0.00031207
22:27:54|0.00031237
22:27:56|0.00031245
22:27:57|0.00031243
22:27:57|0.00031254
22:27:58|0.00031248
22:28:00|0.00031254
22:28:01|0.00031204
22:28:02|0.00031196
22:28:03|0.00031167
22:28:04|0.00031168
22:28:05|0.00031191
22:28:06|0.00031187
22:28:07|0.000312
22:28:08|0.00031191
22:28:09|0.0003121
22:28:10|0.00031219
22:28:11|0.00031231
22:28:12|0.00031207
22:28:14|0.00031248
22:28:15|0.00031248
22:28:16|0.0003125
22:28:18|0.00031267
22:28:19|0.00031292
22:28:20|0.0003131
22:28:21|0.00031398
22:28:22|0.00031386
22:28:23|0.00031289
22:28:25|0.00031288
22:28:25|0.00031271
22:28:28|0.00031272
22:28:28|0.00031273
22:28:29|0.0003129
22:28:30|0.00031311
22:28:31|0.0003131
22:28:32|0.00031308
22:28:33|0.000313
22:28:34|0.00031292
22:28:35|0.00031292
22:28:36|0.00031252
22:28:37|0.00031243
22:28:38|0.00031247
22:28:40|0.000312
22:28:41|0.00031227
22:28:42|0.00031224
22:28:43|0.00031241
22:28:43|0.00031238
22:28:45|0.00031249
22:28:46|0.00031257
22:28:46|0.0003125
22:28:48|0.00031275
22:28:50|0.00031295
22:28:50|0.000313
22:28:51|0.00031314
22:28:52|0.00031323
22:28:53|0.0003134
22:28:54|0.00031358
22:28:56|0.00031307
22:28:57|0.0003128
22:28:58|0.00031243
22:28:59|0.00031243
22:29:00|0.00031241
22:29:01|0.00031244
22:29:01|0.00031251
22:29:03|0.00031272
22:29:04|0.00031216
22:29:05|0.00031225
22:29:05|0.00031242
22:29:07|0.00031216
22:29:08|0.00031222
22:29:09|0.00031225
22:29:10|0.00031235
22:29:10|0.00031243
22:29:11|0.00031257
22:29:13|0.00031281
22:29:15|0.00031283
22:29:16|0.00031235
22:29:16|0.00031234
22:29:17|0.00031226
22:29:19|0.00031223
22:29:20|0.00031192
22:29:20|0.0003121
22:29:22|0.00031201
22:29:23|0.00031174
22:29:24|0.00031164
22:29:26|0.00031173
22:29:26|0.00031169
22:29:27|0.00031152
22:29:28|0.00031161
22:29:29|0.00031153
22:29:30|0.00031157
22:29:31|0.0003115
22:29:32|0.00031186
22:29:33|0.00031159
22:29:34|0.00031169
22:29:35|0.00031178
22:29:36|0.00031187
22:29:37|0.00031222
22:29:38|0.0003122
22:29:39|0.00031236
22:29:40|0.00031226
22:29:41|0.00031215
22:29:42|0.00031202
22:29:43|0.000312
22:29:44|0.00031205
22:29:45|0.00031208
22:29:47|0.00031182
22:29:47|0.00031183
22:29:49|0.00031191
22:29:50|0.0003119
22:29:51|0.00031204
22:29:53|0.00031201
22:29:53|0.000312
22:29:55|0.00031171
22:29:56|0.00031166
22:29:57|0.00031166
22:29:58|0.00031166
22:29:59|0.00031121
22:30:01|0.0003104
22:30:01|0.00031071
22:30:02|0.00031082
22:30:03|0.00031063
22:30:04|0.0003106
22:30:05|0.00031058
22:30:06|0.00031018
22:30:07|0.00031007
22:30:08|0.00031032
22:30:09|0.00031028
22:30:10|0.00031038
22:30:11|0.00031052
22:30:12|0.00031119
22:30:13|0.00031133
22:30:14|0.0003117
22:30:15|0.00031175
22:30:17|0.00031196
22:30:19|0.00031138
22:30:20|0.00031156
22:30:21|0.00031165
22:30:21|0.00031144
22:30:22|0.00031132
22:30:24|0.00031121
22:30:24|0.00031094
22:30:25|0.00031099
22:30:26|0.00031105
22:30:28|0.00031139
22:30:29|0.00031154
22:30:30|0.00031162
22:30:31|0.00031166
22:30:32|0.00031152
22:30:33|0.00031159
22:30:34|0.00031152
22:30:35|0.00031171
22:30:36|0.00031183
22:30:37|0.00031175
22:30:38|0.00031177
22:30:39|0.00031171
22:30:40|0.0003114
22:30:41|0.00031154
22:30:42|0.00031183
22:30:43|0.00031174
22:30:44|0.00031135
22:30:45|0.00031141
22:30:46|0.00031126
22:30:47|0.0003113
22:30:48|0.00031145
22:30:49|0.00031128
22:30:50|0.00031168
22:30:51|0.00031163
22:30:52|0.00031187
22:30:53|0.00031199
22:30:54|0.00031205
22:30:55|0.00031234
22:30:56|0.00031246
22:30:57|0.00031252
22:30:58|0.00031273
22:30:59|0.00031277
22:31:00|0.00031224
22:31:01|0.00031224
22:31:02|0.00031217
22:31:03|0.00031214
22:31:04|0.00031214
22:31:06|0.00031194
22:31:06|0.00031185
22:31:08|0.00031173
22:31:09|0.00031177
22:31:10|0.00031172
22:31:11|0.00031183
22:31:12|0.00031177
22:31:12|0.00031174
22:31:13|0.00031164
22:31:14|0.00031141
22:31:15|0.00031143
22:31:16|0.00031133
22:31:18|0.00031137
22:31:19|0.00031135
22:31:21|0.00031134
22:31:22|0.0003113
22:31:23|0.00031169
22:31:24|0.00031175
22:31:25|0.00031175
22:31:26|0.00031173
22:31:27|0.00031173
22:31:28|0.0003113
22:31:29|0.00031147
22:31:30|0.0003114
22:31:32|0.00031149
22:31:32|0.00031143
22:31:33|0.00031133
22:31:35|0.00031151
22:31:35|0.00031151
22:31:36|0.00031155
22:31:37|0.00031147
22:31:39|0.00031151
22:31:40|0.00031146
22:31:40|0.00031148
22:31:41|0.00031155
22:31:43|0.00031172
22:31:45|0.0003118
22:31:45|0.00031207
22:31:46|0.00031189
22:31:47|0.00031206
22:31:49|0.00031196
22:31:50|0.00031191
22:31:50|0.00031216
22:31:52|0.00031204
22:31:52|0.00031206
22:31:54|0.00031208
22:31:54|0.00031214
22:31:55|0.00031214
22:31:56|0.00031208
22:31:58|0.00031215
22:31:58|0.00031208
22:31:59|0.0003121
22:32:01|0.00031204
22:32:02|0.00031187
22:32:04|0.00031207
22:32:04|0.000312
22:32:06|0.00031211
22:32:07|0.000312
22:32:09|0.00031199
22:32:10|0.00031179
22:32:10|0.00031181
22:32:11|0.00031202
22:32:13|0.00031182
22:32:13|0.00031182
22:32:14|0.0003117
22:32:16|0.0003117
22:32:17|0.00031173
22:32:18|0.00031173
22:32:20|0.00031169
22:32:21|0.00031172
22:32:23|0.00031172
22:32:24|0.00031161
22:32:25|0.00031186
22:32:26|0.00031179
22:32:26|0.00031182
22:32:28|0.0003118
22:32:28|0.00031177
22:32:29|0.00031161
22:32:31|0.00031151
22:32:32|0.00031154
22:32:33|0.00031158
22:32:34|0.00031173
22:32:35|0.00031168
22:32:36|0.00031166
22:32:38|0.00031172
22:32:38|0.00031186
22:32:40|0.00031188
22:32:40|0.00031183
22:32:42|0.00031168
22:32:43|0.00031176
22:32:44|0.00031182
22:32:45|0.00031176
22:32:46|0.00031167
22:32:47|0.00031188
22:32:48|0.00031192
22:32:49|0.00031199
22:32:50|0.00031194
22:32:51|0.00031199
22:32:52|0.00031198
22:32:53|0.00031192
22:32:54|0.00031171
22:32:55|0.00031193
22:32:56|0.000312
22:32:57|0.00031204
22:32:58|0.00031208
22:32:59|0.00031209
22:33:01|0.00031212
22:33:02|0.00031219
22:33:02|0.00031222
22:33:04|0.00031208
22:33:04|0.00031211
22:33:05|0.00031218
22:33:06|0.00031222
22:33:07|0.00031222
22:33:09|0.00031237
22:33:10|0.00031266
22:33:11|0.00031277
22:33:12|0.00031268
22:33:13|0.00031285
22:33:14|0.00031281
22:33:15|0.0003128
22:33:16|0.0003129
22:33:17|0.00031284
22:33:19|0.00031284
22:33:20|0.00031313
22:33:20|0.00031313
22:33:22|0.00031338
22:33:23|0.00031433
22:33:24|0.00031552
22:33:25|0.00031555
22:33:26|0.00031556
22:33:27|0.00031378
22:33:28|0.00031392
22:33:29|0.00031357
22:33:30|0.00031369
22:33:31|0.00031282
22:33:32|0.00031278
22:33:33|0.00031254
22:33:34|0.00031246
22:33:35|0.00031282
22:33:36|0.00031285
22:33:38|0.00031329
22:33:38|0.00031331
22:33:39|0.00031323
22:33:40|0.000313
22:33:42|0.00031333
22:33:43|0.00031315
22:33:44|0.000313
22:33:45|0.00031289
22:33:46|0.0003127
22:33:47|0.00031316
22:33:48|0.00031269
22:33:49|0.00031277
22:33:50|0.00031274
22:33:51|0.00031298
22:33:53|0.000313
22:33:53|0.00031302
22:33:55|0.00031294
22:33:55|0.000313
22:33:56|0.00031294
22:33:58|0.00031299
22:33:58|0.00031313
22:34:00|0.00031295
22:34:01|0.00031295
22:34:01|0.000313
22:34:02|0.000313
22:34:03|0.00031333
22:34:04|0.00031325
22:34:05|0.00031382
22:34:07|0.00031407
22:34:08|0.00031408
22:34:09|0.00031382
22:34:09|0.00031347
22:34:10|0.00031321
22:34:11|0.00031334
22:34:12|0.00031317
22:34:13|0.00031324
22:34:14|0.00031333
22:34:15|0.00031327
22:34:16|0.00031327
22:34:18|0.00031321
22:34:19|0.000313
22:34:21|0.00031259
22:34:22|0.00031099
22:34:24|0.00030989
22:34:24|0.00030972
22:34:25|0.00030974
22:34:27|0.00031011
22:34:27|0.00031088
22:34:29|0.00031089
22:34:29|0.00031057
22:34:30|0.00031088
22:34:31|0.00031105
22:34:32|0.00031084
22:34:34|0.00031057
22:34:35|0.00030991
22:34:36|0.00030965
22:34:37|0.00030885
22:34:38|0.00030933
22:34:39|0.00030914
22:34:40|0.00030848
22:34:41|0.00030831
22:34:42|0.00030915
22:34:43|0.00030933
22:34:44|0.00030927
22:34:45|0.00030983
22:34:46|0.00030992
22:34:47|0.00030982
22:34:48|0.00030956
22:34:49|0.00030985
22:34:50|0.00030995
22:34:51|0.00031012
22:34:52|0.00031035
22:34:53|0.00031051
22:34:54|0.00031032
22:34:55|0.00031015
22:34:56|0.00031042
22:34:57|0.00031045
22:34:58|0.0003107
22:34:59|0.00031035
22:35:00|0.00031031
22:35:01|0.00031
22:35:02|0.00031001
22:35:04|0.00030971
22:35:05|0.00030917
22:35:06|0.0003093
22:35:06|0.00030943
22:35:08|0.00030975
22:35:09|0.00030981
22:35:09|0.00030974
22:35:10|0.00030949
22:35:11|0.00030974
22:35:13|0.00030998
22:35:14|0.00031001
22:35:15|0.00031007
22:35:16|0.00031002
22:35:17|0.00031032
22:35:18|0.00031023
22:35:19|0.00031015
22:35:21|0.00031009
22:35:21|0.00031008
22:35:22|0.00031023
22:35:23|0.00030976
22:35:24|0.00030977
22:35:26|0.00031005
22:35:27|0.00031044
22:35:28|0.00031003
22:35:29|0.00031015
22:35:30|0.00031023
22:35:31|0.00031019
22:35:33|0.00031023
22:35:34|0.00031038
22:35:35|0.00031055
22:35:36|0.00031047
22:35:37|0.00031023
22:35:37|0.00031029
22:35:38|0.00031061
22:35:39|0.00031071
22:35:41|0.00031093
22:35:42|0.00031106
22:35:42|0.00031109
22:35:44|0.00031109
22:35:44|0.00031088
22:35:46|0.00031089
22:35:47|0.000311
22:35:47|0.000311
22:35:49|0.00031109
22:35:49|0.00031093
22:35:50|0.00031128
22:35:52|0.00031115
22:35:52|0.00031114
22:35:53|0.00031115
22:35:54|0.00031102
22:35:56|0.00031066
22:35:56|0.00031062
22:35:58|0.00031082
22:35:58|0.00031072
22:36:00|0.00031061
22:36:00|0.0003109
22:36:02|0.00031087
22:36:03|0.00031089
22:36:04|0.000311
22:36:05|0.00031065
22:36:06|0.00031049
22:36:08|0.00031107
22:36:08|0.0003111
22:36:10|0.00031122
22:36:10|0.00031093
22:36:12|0.00031117
22:36:12|0.00031123
22:36:13|0.00031126
22:36:15|0.00031154
22:36:16|0.00031172
22:36:16|0.0003112
22:36:17|0.00031124
22:36:19|0.0003114
22:36:20|0.0003114
22:36:21|0.00031155
22:36:22|0.00031187
22:36:23|0.00031209
22:36:25|0.00031157
22:36:26|0.00031164
22:36:27|0.0003118
22:36:28|0.000312
22:36:29|0.00031176
22:36:31|0.00031157
22:36:33|0.00031152
22:36:33|0.00031128
22:36:35|0.00031139
22:36:36|0.00031141
22:36:37|0.00031124
22:36:39|0.00031084
22:36:39|0.00031089
22:36:41|0.0003112
22:36:41|0.00031099
22:36:42|0.000311
22:36:44|0.00031066
22:36:45|0.00031084
22:36:45|0.00031086
22:36:47|0.00031081
22:36:48|0.00031062
22:36:49|0.00031013
22:36:49|0.00031
22:36:50|0.00030987
22:36:52|0.00030998
22:36:52|0.00031007
22:36:53|0.00031047
22:36:55|0.00031036
22:36:55|0.00031057
22:36:57|0.00031049
22:36:57|0.00031033
22:36:59|0.00031051
22:37:00|0.00031041
22:37:01|0.00031035
22:37:02|0.00031037
22:37:03|0.00031083
22:37:04|0.00031055
22:37:05|0.00031051
22:37:07|0.00031039
22:37:07|0.00031038
22:37:08|0.00031021
22:37:09|0.00031
22:37:10|0.0003101
22:37:11|0.00031036
22:37:12|0.00031063
22:37:13|0.00031038
22:37:14|0.00031024
22:37:15|0.00031032
22:37:16|0.00031027
22:37:17|0.00031027
22:37:18|0.00031038
22:37:19|0.00031023
22:37:20|0.00031018
22:37:21|0.00031016
22:37:23|0.00031013
22:37:23|0.00031033
22:37:26|0.00031004
22:37:26|0.00031004
22:37:27|0.00031
22:37:28|0.00031022
22:37:30|0.00031015
22:37:31|0.00031015
22:37:31|0.00030997
22:37:33|0.00031002
22:37:33|0.00030979
22:37:35|0.0003095
22:37:35|0.00030966
22:37:37|0.00030953
22:37:39|0.0003095
22:37:39|0.00030946
22:37:40|0.00030958
22:37:41|0.00030947
22:37:42|0.00030945
22:37:43|0.00030937
22:37:44|0.00030948
22:37:45|0.00030958
22:37:47|0.00030964
22:37:48|0.00030965
22:37:49|0.00030976
22:37:50|0.00030983
22:37:51|0.00030993
22:37:52|0.00030991
22:37:53|0.00030997
22:37:54|0.00030979
22:37:55|0.00030965
22:37:56|0.0003098
22:37:57|0.00030986
22:37:58|0.00030975
22:37:59|0.00030976
22:38:01|0.00030964
22:38:01|0.00030954
22:38:02|0.00030973
22:38:04|0.00030968
22:38:05|0.00030974
22:38:07|0.00030993
22:38:07|0.00030977
22:38:08|0.00030969
22:38:10|0.00030969
22:38:10|0.00030946
22:38:12|0.00030979
22:38:13|0.00030988
22:38:14|0.00030983
22:38:15|0.00030991
22:38:16|0.00030991
22:38:17|0.00030987
22:38:18|0.00030987
22:38:19|0.00031012
22:38:20|0.0003098
22:38:21|0.00030979
22:38:22|0.00030979
22:38:23|0.00030977
22:38:25|0.00030991
22:38:26|0.00030982
22:38:27|0.00030987
22:38:28|0.00030981
22:38:29|0.0003098
22:38:30|0.0003098
22:38:31|0.0003099
22:38:32|0.00030989
22:38:33|0.00030983
22:38:34|0.00030972
22:38:35|0.00030967
22:38:37|0.00030985
22:38:37|0.00030985
22:38:38|0.00030986
22:38:39|0.00030979
22:38:40|0.00030967
22:38:41|0.00030972
22:38:42|0.00030975
22:38:43|0.00030976
22:38:44|0.00030979
22:38:45|0.0003098
22:38:46|0.00030986
22:38:47|0.00030986
22:38:48|0.00030986
22:38:49|0.00030982
22:38:50|0.0003098
22:38:51|0.00030971
22:38:52|0.00030971
22:38:53|0.0003098
22:38:54|0.00030964
22:38:55|0.00030966
22:38:57|0.00030971
22:38:58|0.00030973
22:38:59|0.00030973
22:39:00|0.00030977
22:39:01|0.00030974
22:39:02|0.00030973
22:39:03|0.00030974
22:39:05|0.00030982
22:39:05|0.00030982
22:39:06|0.00030979
22:39:08|0.00030979
22:39:09|0.00030976
22:39:10|0.00030989
22:39:10|0.00030989
22:39:12|0.00030972
22:39:12|0.00030926
22:39:13|0.00030952
22:39:15|0.00030945
22:39:16|0.00030936
22:39:16|0.00030912
22:39:17|0.00030937
22:39:18|0.00030914
22:39:19|0.00030924
22:39:20|0.00030944
22:39:22|0.00030943
22:39:23|0.00030929
22:39:24|0.00030927
22:39:24|0.00030925
22:39:25|0.00030927
22:39:26|0.00030927
22:39:27|0.00030928
22:39:29|0.00030928
22:39:30|0.00030935
22:39:31|0.00030927
22:39:32|0.00030928
22:39:33|0.00030908
22:39:34|0.00030909
22:39:35|0.00030913
22:39:36|0.00030905
22:39:37|0.0003092
22:39:38|0.00030903
22:39:39|0.00030885
22:39:40|0.000309
22:39:42|0.00030897
22:39:43|0.00030894
22:39:44|0.00030911
22:39:44|0.000309
22:39:45|0.00030905
22:39:46|0.00030904
22:39:48|0.00030916
22:39:49|0.00030908
22:39:50|0.00030908
22:39:52|0.00030902
22:39:52|0.00030901
22:39:54|0.00030906
22:39:54|0.00030907
22:39:55|0.00030906
22:39:57|0.00030904
22:39:58|0.000309
22:39:59|0.00030936
22:40:00|0.00030943
22:40:01|0.00030951
22:40:02|0.00030949
22:40:04|0.00030968
22:40:05|0.00030961
22:40:06|0.0003097
22:40:07|0.00030973
22:40:08|0.00031001
22:40:10|0.00030978
22:40:11|0.00030992
22:40:11|0.00030987
22:40:13|0.0003101
22:40:14|0.00031012
22:40:15|0.00030994
22:40:16|0.00031028
22:40:17|0.0003104
22:40:18|0.00031026
22:40:19|0.00031049
22:40:20|0.00031062
22:40:21|0.00031048
22:40:22|0.00031026
22:40:23|0.00031026
22:40:24|0.00030981
22:40:25|0.00030999
22:40:27|0.00030997
22:40:27|0.00030993
22:40:28|0.00031023
22:40:30|0.00031019
22:40:31|0.00031021
22:40:32|0.00031018
22:40:33|0.00031016
22:40:34|0.00031026
22:40:35|0.00031033
22:40:36|0.00030999
22:40:37|0.00031015
22:40:38|0.00031001
22:40:39|0.00030994
22:40:41|0.00030996
22:40:42|0.00030996
22:40:42|0.00030993
22:40:43|0.00030993
22:40:44|0.00030967
22:40:45|0.00030968
22:40:47|0.00030977
22:40:47|0.00030977
22:40:48|0.00030977
22:40:49|0.00031
22:40:51|0.00031006
22:40:51|0.00030984
22:40:53|0.00030997
22:40:54|0.00031018
22:40:54|0.00031018
22:40:55|0.00031014
22:40:56|0.00031023
22:40:57|0.00031012
22:40:58|0.00030999
22:40:59|0.00031001
22:41:01|0.00031018
22:41:01|0.00031011
22:41:03|0.00031005
22:41:03|0.00030999
22:41:05|0.00031004
22:41:05|0.00031005
22:41:06|0.00031005
22:41:08|0.00031136
22:41:08|0.00031127
22:41:10|0.00031143
22:41:11|0.0003114
22:41:12|0.00031126
22:41:13|0.00031121
22:41:14|0.00031094
22:41:15|0.0003109
22:41:16|0.00031079
22:41:17|0.00031088
22:41:18|0.00031092
22:41:19|0.00031089
22:41:20|0.00031102
22:41:21|0.00031107
22:41:22|0.00031109
22:41:23|0.00031107
22:41:24|0.00031098
22:41:25|0.00031117
22:41:27|0.00031108
22:41:27|0.00031096
22:41:28|0.00031099
22:41:30|0.00031105
22:41:32|0.0003109
22:41:33|0.00031097
22:41:34|0.00031094
22:41:35|0.000311
22:41:36|0.00031112
22:41:38|0.00031102
22:41:39|0.00031104
22:41:40|0.00031097
22:41:41|0.00031083
22:41:41|0.00031084
22:41:42|0.00031081
22:41:43|0.00031081
22:41:44|0.00031084
22:41:46|0.00031083
22:41:46|0.00031083
22:41:48|0.00031085
22:41:48|0.00031086
22:41:49|0.00031095
22:41:50|0.00031099
22:41:52|0.00031099
22:41:53|0.00031106
22:41:54|0.00031109
22:41:55|0.00031113
22:41:55|0.00031103
22:41:56|0.00031105
22:41:57|0.00031093
22:41:58|0.00031103
22:41:59|0.00031086
22:42:01|0.00031072
22:42:02|0.00031075
22:42:03|0.00031084
22:42:04|0.00031105
22:42:05|0.00031105
22:42:06|0.00031126
22:42:08|0.00031119
22:42:09|0.00031123
22:42:10|0.00031066
22:42:10|0.00031075
22:42:12|0.00031083
22:42:12|0.00031083
22:42:14|0.00031082
22:42:15|0.00031083
22:42:15|0.00031083
22:42:16|0.00031083
22:42:18|0.00031083
22:42:19|0.00031071
22:42:20|0.00031056
22:42:21|0.00031048
22:42:21|0.00031047
22:42:22|0.00031027
22:42:23|0.00031014
22:42:24|0.00031016
22:42:26|0.00031014
22:42:27|0.0003103
22:42:29|0.00031033
22:42:30|0.00031031
22:42:31|0.00031032
22:42:33|0.00031036
22:42:33|0.00031044
22:42:35|0.00031042
22:42:35|0.00031056
22:42:37|0.00031046
22:42:38|0.00031043
22:42:39|0.00031088
22:42:40|0.00031081
22:42:40|0.0003107
22:42:41|0.0003107
22:42:43|0.00031056
22:42:43|0.00031073
22:42:44|0.00031068
22:42:45|0.00031072
22:42:47|0.00031074
22:42:47|0.00031074
22:42:48|0.00031072
22:42:49|0.00031072
22:42:50|0.00031063
22:42:51|0.00031062
22:42:53|0.00031061
22:42:53|0.00031061
22:42:54|0.00031062
22:42:56|0.00031056
22:42:57|0.00031019
22:42:58|0.00031034
22:43:00|0.00031023
22:43:00|0.00031023
22:43:02|0.00031034
22:43:02|0.00031024
22:43:04|0.00031019
22:43:05|0.00031024
22:43:06|0.00031034
22:43:07|0.00031078
22:43:08|0.00031076
22:43:08|0.00031058
22:43:09|0.00031058
22:43:10|0.0003107
22:43:12|0.00031068
22:43:12|0.00031055
22:43:14|0.00031068
22:43:15|0.00031066
22:43:15|0.00031057
22:43:16|0.00031063
22:43:18|0.00031063
22:43:18|0.00031063
22:43:19|0.0003105
22:43:20|0.00031054
22:43:22|0.00031054
22:43:23|0.0003105
22:43:24|0.0003105
22:43:25|0.0003105
22:43:26|0.00031016
22:43:27|0.0003102
22:43:29|0.00031032
22:43:30|0.00031015
22:43:31|0.00031015
22:43:32|0.00031002
22:43:33|0.00031003
22:43:34|0.00031015
22:43:36|0.00031006
22:43:37|0.00031001
22:43:38|0.00031
22:43:39|0.00031001
22:43:40|0.00031
22:43:41|0.00030999
22:43:42|0.00030999
22:43:43|0.00030986
22:43:44|0.00030986
22:43:45|0.00030981
22:43:46|0.00030982
22:43:47|0.00031016
22:43:48|0.00031019
22:43:49|0.00031019
22:43:50|0.00031033
22:43:51|0.00031032
22:43:52|0.00031029
22:43:53|0.00031032
22:43:54|0.00031031
22:43:55|0.00031019
22:43:56|0.00031019
22:43:57|0.00031019
22:43:58|0.00031021
22:43:59|0.0003102
22:44:00|0.00031009
22:44:01|0.00030989
22:44:02|0.00030997
22:44:04|0.0003097
22:44:04|0.00030962
22:44:06|0.00030956
22:44:08|0.00030928
22:44:08|0.00030928
22:44:09|0.00030907
22:44:10|0.00030908
22:44:11|0.00030893
22:44:12|0.00030887
22:44:13|0.00030918
22:44:14|0.00030926
22:44:15|0.00030953
22:44:16|0.00030956
22:44:17|0.00030942
22:44:18|0.00030927
22:44:19|0.00030927
22:44:20|0.00030924
22:44:21|0.00030916
22:44:22|0.00030912
22:44:23|0.00030912
22:44:24|0.00030904
22:44:26|0.00030891
22:44:26|0.000309
22:44:28|0.00030896
22:44:30|0.00030916
22:44:30|0.0003092
22:44:32|0.00030928
22:44:33|0.00030932
22:44:33|0.00030904
22:44:34|0.00030917
22:44:36|0.00030917
22:44:37|0.00030929
22:44:39|0.00030914
22:44:39|0.00030907
22:44:40|0.00030911
22:44:41|0.00030912
22:44:42|0.00030911
22:44:43|0.0003091
22:44:44|0.0003092
22:44:45|0.0003093
22:44:46|0.00030923
22:44:47|0.00030929
22:44:48|0.00030888
22:44:49|0.00030884
22:44:50|0.00030882
22:44:51|0.00030887
22:44:52|0.00030891
22:44:53|0.00030884
22:44:54|0.00030888
22:44:55|0.00030888
22:44:56|0.00030886
22:44:57|0.00030886
22:44:58|0.00030892
22:45:00|0.00030881
22:45:01|0.00030888
22:45:02|0.00030899
22:45:02|0.00030932
22:45:04|0.00030936
22:45:05|0.00030918
22:45:06|0.000309
22:45:07|0.00030945
22:45:09|0.00030949
22:45:10|0.00030979
22:45:11|0.00030982
22:45:12|0.00030968
22:45:13|0.00030968
22:45:13|0.00030937
22:45:15|0.00030921
22:45:17|0.00030907
22:45:17|0.00030917
22:45:18|0.00030922
22:45:19|0.00030914
22:45:20|0.0003092
22:45:21|0.00030918
22:45:22|0.00030918
22:45:24|0.00030932
22:45:24|0.0003094
22:45:26|0.0003094
22:45:26|0.00030934
22:45:28|0.00030939
22:45:29|0.00030939
22:45:29|0.00030929
22:45:30|0.00030938
22:45:33|0.00030936
22:45:34|0.00030948
22:45:35|0.00030948
22:45:37|0.00030943
22:45:37|0.00030946
22:45:38|0.00030947
22:45:39|0.00030973
22:45:40|0.00030949
22:45:41|0.00030963
22:45:42|0.00030962
22:45:43|0.00030962
22:45:44|0.00030974
22:45:45|0.00030968
22:45:46|0.00030974
22:45:47|0.00030974
22:45:48|0.00030981
22:45:49|0.00030987
22:45:50|0.00030987
22:45:51|0.00030993
22:45:53|0.00030996
22:45:53|0.00030997
22:45:54|0.00030992
22:45:56|0.00030992
22:45:58|0.00030987
22:45:58|0.0003096
22:45:59|0.0003096
22:46:01|0.00030971
22:46:03|0.00030977
22:46:03|0.00030976
22:46:04|0.00030977
22:46:05|0.00030986
22:46:07|0.00030986
22:46:09|0.00030984
22:46:09|0.00030978
22:46:10|0.00030927
22:46:11|0.00030956
22:46:12|0.00030979
22:46:13|0.00030968
22:46:14|0.00030961
22:46:15|0.00030955
22:46:16|0.00030952
22:46:17|0.00030952
22:46:18|0.0003095
22:46:19|0.0003095
22:46:20|0.00030929
22:46:21|0.00030927
22:46:22|0.00030927
22:46:23|0.00030924
22:46:25|0.0003093
22:46:26|0.0003093
22:46:27|0.00030939
22:46:27|0.0003095
22:46:29|0.00030937
22:46:30|0.00030936
22:46:32|0.00030936
22:46:32|0.0003093
22:46:33|0.0003093
22:46:35|0.00030936
22:46:37|0.00030913
22:46:38|0.00030914
22:46:38|0.00030918
22:46:39|0.00030937
22:46:42|0.00030911
22:46:43|0.00030911
22:46:45|0.00030922
22:46:45|0.00030932
22:46:46|0.00030928
22:46:47|0.00030927
22:46:48|0.00030925
22:46:49|0.00030921
22:46:51|0.00030922
22:46:53|0.00030921
22:46:54|0.00030921
22:46:55|0.00030921
22:46:56|0.00030922
22:46:57|0.00030918
22:46:59|0.00030921
22:46:59|0.00030921
22:47:00|0.00030922
22:47:01|0.00030922
22:47:02|0.00030916
22:47:04|0.00030922
22:47:05|0.00030924
22:47:07|0.00030945
22:47:07|0.00030918
22:47:08|0.00030939
22:47:09|0.00030924
22:47:10|0.00030928
22:47:11|0.00030931
22:47:12|0.00030933
22:47:13|0.00030926
22:47:14|0.00030927
22:47:16|0.00030923
22:47:16|0.00030923
22:47:18|0.00030923
22:47:19|0.00030922
22:47:20|0.00030919
22:47:22|0.00030905
22:47:22|0.00030905
22:47:23|0.00030905
22:47:24|0.00030905
22:47:25|0.00030901
22:47:26|0.000309
22:47:27|0.00030903
22:47:28|0.00030907
22:47:29|0.00030918
22:47:30|0.00030918
22:47:31|0.00030919
22:47:33|0.00030918
22:47:35|0.00030919
22:47:35|0.00030919
22:47:37|0.00030923
22:47:37|0.00030922
22:47:39|0.00030922
22:47:39|0.00030924
22:47:41|0.00030925
22:47:42|0.00030925
22:47:43|0.00030925
22:47:43|0.00030908
22:47:45|0.0003092
22:47:46|0.00030927
22:47:47|0.00030927
22:47:48|0.00030927
22:47:48|0.00030914
22:47:49|0.00030914
22:47:50|0.00030916
22:47:52|0.00030922
22:47:53|0.00030918
22:47:55|0.00030916
22:47:56|0.00030921
22:47:56|0.00030908
22:47:59|0.00030905
22:47:59|0.00030912
22:48:00|0.00030901
22:48:01|0.000309
22:48:02|0.00030888
22:48:03|0.0003089
22:48:04|0.00030883
22:48:05|0.0003085
22:48:07|0.00030843
22:48:08|0.00030862
22:48:09|0.00030831
22:48:10|0.00030847
22:48:11|0.00030844
22:48:12|0.00030865
22:48:13|0.00030874
22:48:14|0.00030855
22:48:14|0.00030855
22:48:15|0.00030873
22:48:17|0.00030871
22:48:17|0.00030874
22:48:19|0.0003087
22:48:20|0.00030874
22:48:21|0.00030885
22:48:23|0.00030886
22:48:23|0.00030879
22:48:24|0.00030879
22:48:25|0.00030873
22:48:26|0.00030885
22:48:27|0.00030894
22:48:28|0.0003088
22:48:29|0.00030901
22:48:30|0.0003092
22:48:31|0.00030929
22:48:32|0.00030951
22:48:33|0.00030975
22:48:35|0.0003099
22:48:35|0.00030993
22:48:38|0.00030994
22:48:38|0.00030995
22:48:39|0.00031
22:48:40|0.00030993
22:48:41|0.00030999
22:48:42|0.0003099
22:48:43|0.00030988
22:48:44|0.0003099
22:48:45|0.00030995
22:48:46|0.00031
22:48:47|0.00030992
22:48:48|0.00031
22:48:49|0.00030999
22:48:50|0.00031048
22:48:51|0.00031061
22:48:52|0.00031066
22:48:53|0.00031074
22:48:54|0.00031074
22:48:56|0.00031077
22:48:57|0.00031077
22:48:58|0.00031076
22:48:58|0.00031077
22:49:00|0.00031044
22:49:02|0.0003105
22:49:03|0.00031022
22:49:04|0.00031002
22:49:05|0.00031002
22:49:06|0.00031002
22:49:08|0.00031006
22:49:08|0.00030967
22:49:09|0.00030992
22:49:11|0.00030992
22:49:12|0.00031006
22:49:13|0.00031006
22:49:13|0.00031012
22:49:14|0.00031012
22:49:15|0.00031017
22:49:16|0.00031026
22:49:18|0.00031015
22:49:19|0.0003103
22:49:19|0.00031028
22:49:21|0.00031029
22:49:22|0.00031029
22:49:23|0.00031031
22:49:24|0.00031031
22:49:25|0.00031007
22:49:26|0.00031009
22:49:28|0.00030988
22:49:28|0.0003098
22:49:29|0.00030981
22:49:30|0.00030969
22:49:31|0.00030967
22:49:32|0.00030974
22:49:34|0.00030969
22:49:35|0.00030958
22:49:37|0.0003095
22:49:37|0.00030956
22:49:39|0.00030956
22:49:39|0.0003096
22:49:40|0.00030976
22:49:42|0.00030972
22:49:43|0.00030975
22:49:43|0.0003098
22:49:44|0.00030989
22:49:45|0.00030989
22:49:46|0.00030995
22:49:47|0.0003101
22:49:48|0.0003101
22:49:50|0.00031002
22:49:51|0.00031002
22:49:52|0.00030988
22:49:53|0.00030985
22:49:54|0.00030989
22:49:56|0.0003099
22:49:57|0.00030979
22:49:58|0.00030979
22:49:59|0.00030977
22:50:01|0.00030979
22:50:01|0.00030978
22:50:03|0.00030978
22:50:04|0.00030978
22:50:05|0.00030977
22:50:06|0.00030965
22:50:07|0.0003096
22:50:09|0.00030958
22:50:09|0.00030958
22:50:10|0.00030951
22:50:11|0.00030947
22:50:13|0.00030948
22:50:14|0.00030948
22:50:15|0.0003093
22:50:16|0.00030935
22:50:18|0.00030939
22:50:19|0.00030949
22:50:20|0.00030949
22:50:21|0.00031
22:50:22|0.00030994
22:50:23|0.00030991
22:50:24|0.00031
22:50:25|0.00031001
22:50:26|0.00031011
22:50:27|0.0003102
22:50:28|0.00031027
22:50:29|0.00031027
22:50:30|0.00031031
22:50:31|0.00031054
22:50:32|0.00031064
22:50:33|0.00031065
22:50:34|0.00031052
22:50:36|0.00031029
22:50:37|0.00031037
22:50:38|0.0003105
22:50:39|0.0003105
22:50:40|0.00031064
22:50:41|0.00031063
22:50:42|0.00031047
22:50:43|0.00031045
22:50:44|0.00031038
22:50:45|0.00031042
22:50:46|0.00031033
22:50:47|0.00031044
22:50:49|0.00031033
22:50:50|0.00031033
22:50:51|0.00031033
22:50:51|0.00031033
22:50:52|0.00031033
22:50:54|0.00031033
22:50:56|0.00031033
22:50:56|0.00031032
22:50:57|0.00031039
22:50:58|0.00031009
22:50:59|0.00031011
22:51:00|0.00031013
22:51:01|0.00031013
22:51:02|0.00031013
22:51:03|0.00031027
22:51:04|0.00031028
22:51:05|0.00031028
22:51:06|0.00031021
22:51:07|0.00031033
22:51:08|0.00031033
22:51:09|0.00031033
22:51:10|0.00031033
22:51:11|0.0003103
22:51:12|0.00031028
22:51:13|0.00031028
22:51:14|0.00031013
22:51:15|0.00031016
22:51:16|0.00031015
22:51:17|0.00031015
22:51:18|0.00031013
22:51:19|0.00031015
22:51:20|0.00031001
22:51:21|0.00030979
22:51:22|0.00030977
22:51:23|0.00030992
22:51:24|0.00030992
22:51:25|0.00030989
22:51:26|0.00030988
22:51:27|0.0003099
22:51:28|0.0003098
22:51:29|0.00030994
22:51:30|0.00030984
22:51:31|0.00030977
22:51:33|0.00030982
22:51:34|0.0003098
22:51:36|0.00030991
22:51:36|0.00030994
22:51:37|0.00030996
22:51:38|0.00030995
22:51:39|0.00031
22:51:41|0.00031
22:51:42|0.00031
22:51:42|0.00031
22:51:44|0.00031
22:51:45|0.00031
22:51:46|0.00031
22:51:47|0.00031008
22:51:49|0.00031014
22:51:49|0.00031014
22:51:50|0.00030989
22:51:51|0.00031003
22:51:52|0.00031001
22:51:54|0.0003101
22:51:55|0.00031
22:51:55|0.00030992
22:51:57|0.00030999
22:51:57|0.00030999
22:51:59|0.0003099
22:51:59|0.0003099
22:52:01|0.00030969
22:52:02|0.00030971
22:52:03|0.00030973
22:52:03|0.0003096
22:52:05|0.00030965
22:52:06|0.00030936
22:52:07|0.00030954
22:52:08|0.00030947
22:52:09|0.00030954
22:52:10|0.00030954
22:52:11|0.00030961
22:52:11|0.00030969
22:52:12|0.00030969
22:52:13|0.00030948
22:52:14|0.00030956
22:52:16|0.00030959
22:52:17|0.00030962
22:52:18|0.00030948
22:52:18|0.00030943
22:52:20|0.00030944
22:52:21|0.00030936
22:52:21|0.00030931
22:52:22|0.00030915
22:52:23|0.00030918
22:52:25|0.00030901
22:52:26|0.00030892
22:52:27|0.00030911
22:52:28|0.00030901
22:52:29|0.00030898
22:52:30|0.00030899
22:52:31|0.00030887
22:52:32|0.00030899
22:52:33|0.00030892
22:52:33|0.00030898
22:52:35|0.00030888
22:52:36|0.00030894
22:52:38|0.00030898
22:52:38|0.00030899
22:52:39|0.00030907
22:52:40|0.00030929
22:52:41|0.00030925
22:52:42|0.00030925
22:52:44|0.00030936
22:52:45|0.00030936
22:52:46|0.00030936
22:52:48|0.00030955
22:52:48|0.00030955
22:52:49|0.0003095
22:52:50|0.00030956
22:52:51|0.0003094
22:52:52|0.00030931
22:52:53|0.00030931
22:52:54|0.00030932
22:52:55|0.00030932
22:52:57|0.00030945
22:52:58|0.00030972
22:52:59|0.00030963
22:53:00|0.00030963
22:53:01|0.00030974
22:53:02|0.00030978
22:53:04|0.00030983
22:53:04|0.00030987
22:53:06|0.0003099
22:53:07|0.0003099
22:53:07|0.0003099
22:53:10|0.00030977
22:53:10|0.00030991
22:53:11|0.00030999
22:53:12|0.00031023
22:53:13|0.00031022
22:53:14|0.00031019
22:53:15|0.00031004
22:53:16|0.0003101
22:53:17|0.0003101
22:53:18|0.0003101
22:53:20|0.00031014
22:53:20|0.00031014
22:53:21|0.00031008
22:53:22|0.00030999
22:53:23|0.00030997
22:53:24|0.00031009
22:53:25|0.0003101
22:53:26|0.00031016
22:53:27|0.00031016
22:53:28|0.00031013
22:53:29|0.00031012
22:53:30|0.00031017
22:53:31|0.00031018
22:53:32|0.00031017
22:53:33|0.00031005
22:53:34|0.00031003
22:53:35|0.00031015
22:53:36|0.00031001
22:53:37|0.00030994
22:53:39|0.00030997
22:53:40|0.00031003
22:53:41|0.00030999
22:53:43|0.00031
22:53:44|0.00031006
22:53:45|0.00031005
22:53:46|0.00031005
22:53:47|0.00031
22:53:48|0.00030997
22:53:49|0.00031006
22:53:50|0.00031006
22:53:51|0.00030998
22:53:52|0.0003099
22:53:53|0.00030972
22:53:54|0.00030972
22:53:55|0.00030971
22:53:56|0.00030961
22:53:57|0.00030965
22:53:58|0.00030965
22:53:59|0.00030973
22:54:00|0.00030976
22:54:01|0.00030975
22:54:02|0.00030976
22:54:03|0.00030975
22:54:04|0.00030975
22:54:05|0.00030991
22:54:06|0.00030989
22:54:07|0.00030992
22:54:08|0.00030993
22:54:09|0.00030998
22:54:10|0.00030997
22:54:11|0.00030989
22:54:12|0.00030996
22:54:13|0.00030988
22:54:14|0.0003099
22:54:15|0.0003099
22:54:17|0.0003099
22:54:18|0.00030994
22:54:18|0.0003098
22:54:20|0.00030976
22:54:21|0.00030972
22:54:22|0.00030975
22:54:23|0.00030962
22:54:24|0.00030953
22:54:25|0.00030953
22:54:26|0.00030953
22:54:27|0.00030929
22:54:28|0.00030912
22:54:29|0.0003094
22:54:30|0.00030926
22:54:32|0.0003092
22:54:32|0.00030902
22:54:33|0.00030902
22:54:34|0.00030911
22:54:35|0.0003091
22:54:37|0.00030902
22:54:38|0.00030895
22:54:39|0.00030896
22:54:40|0.00030902
22:54:41|0.00030882
22:54:42|0.00030889
22:54:44|0.00030895
22:54:45|0.00030896
22:54:46|0.00030902
22:54:47|0.00030905
22:54:48|0.00030907
22:54:49|0.00030907
22:54:50|0.00030902
22:54:51|0.00030905
22:54:52|0.00030901
22:54:53|0.00030901
22:54:54|0.00030907
22:54:56|0.00030929
22:54:56|0.00030933
22:54:57|0.00030944
22:54:59|0.00030945
22:55:00|0.00030952
22:55:01|0.00030943
22:55:03|0.00030939
22:55:04|0.00030926
22:55:05|0.00030926
22:55:06|0.00030928
22:55:07|0.00030928
22:55:09|0.00030914
22:55:09|0.00030915
22:55:10|0.00030926
22:55:12|0.00030926
22:55:12|0.00030927
22:55:14|0.00030925
22:55:14|0.00030925
22:55:16|0.00030928
22:55:17|0.00030935
22:55:18|0.00030928
22:55:19|0.00030939
22:55:20|0.00030935
22:55:21|0.00030935
22:55:22|0.00030924
22:55:23|0.00030924
22:55:24|0.00030924
22:55:26|0.00030903
22:55:27|0.00030905
22:55:28|0.00030908
22:55:29|0.00030903
22:55:30|0.00030911
22:55:31|0.00030918
22:55:31|0.00030921
22:55:32|0.00030921
22:55:33|0.00030912
22:55:35|0.00030905
22:55:36|0.00030907
22:55:37|0.00030903
22:55:38|0.00030909
22:55:39|0.00030912
22:55:40|0.00030912
22:55:42|0.00030917
22:55:43|0.00030917
22:55:43|0.00030916
22:55:45|0.00030915
22:55:46|0.00030915
22:55:46|0.00030915
22:55:47|0.00030917
22:55:49|0.00030912
22:55:50|0.00030906
22:55:51|0.00030901
22:55:51|0.00030896
22:55:53|0.000309
22:55:53|0.00030911
22:55:55|0.00030905
22:55:56|0.00030905
22:55:57|0.00030902
22:55:57|0.00030902
22:55:58|0.00030902
22:56:00|0.00030902
22:56:02|0.00030902
22:56:04|0.00030901
22:56:04|0.00030901
22:56:05|0.00030919
22:56:06|0.00030917
22:56:07|0.00030922
22:56:09|0.00030927
22:56:11|0.00030924
22:56:11|0.00030908
22:56:12|0.00030902
22:56:13|0.00030901
22:56:14|0.00030924
22:56:15|0.00030912
22:56:16|0.00030915
22:56:17|0.00030904
22:56:18|0.00030902
22:56:19|0.00030891
22:56:20|0.00030898
22:56:21|0.00030898
22:56:22|0.00030897
22:56:23|0.00030897
22:56:24|0.00030887
22:56:25|0.00030883
22:56:26|0.00030877
22:56:27|0.00030877
22:56:28|0.0003087
22:56:29|0.0003087
22:56:30|0.00030874
22:56:31|0.00030878
22:56:32|0.00030874
22:56:34|0.0003082
22:56:35|0.00030782
22:56:35|0.00030755
22:56:36|0.00030758
22:56:37|0.00030781
22:56:38|0.00030791
22:56:39|0.00030764
22:56:42|0.00030776
22:56:43|0.00030796
22:56:45|0.00030801
22:56:45|0.0003082
22:56:47|0.0003086
22:56:47|0.00030836
22:56:49|0.00030852
22:56:50|0.00030846
22:56:50|0.00030842
22:56:52|0.00030826
22:56:54|0.00030833
22:56:54|0.00030827
22:56:55|0.0003083
22:56:56|0.00030848
22:56:58|0.00030844
22:56:59|0.00030846
22:56:59|0.00030846
22:57:01|0.00030846
22:57:02|0.00030846
22:57:03|0.0003085
22:57:03|0.00030837
22:57:06|0.00030838
22:57:07|0.00030841
22:57:09|0.00030844
22:57:09|0.00030851
22:57:10|0.00030855
22:57:11|0.00030888
22:57:12|0.000309
22:57:13|0.00030876
22:57:14|0.00030873
22:57:15|0.00030874
22:57:16|0.0003088
22:57:17|0.00030874
22:57:18|0.00030875
22:57:19|0.00030875
22:57:20|0.00030846
22:57:21|0.00030852
22:57:22|0.00030826
22:57:23|0.00030826
22:57:24|0.00030827
22:57:25|0.00030823
22:57:26|0.00030816
22:57:27|0.00030816
22:57:28|0.00030816
22:57:29|0.00030854
22:57:30|0.00030855
22:57:31|0.00030828
22:57:32|0.00030842
22:57:33|0.00030852
22:57:34|0.00030858
22:57:35|0.00030875
22:57:36|0.00030873
22:57:37|0.00030866
22:57:38|0.00030872
22:57:39|0.00030873
22:57:41|0.00030873
22:57:43|0.00030872
22:57:43|0.0003087
22:57:44|0.0003087
22:57:46|0.00030873
22:57:47|0.00030873
22:57:47|0.00030872
22:57:49|0.00030873
22:57:51|0.00030874
22:57:51|0.00030877
22:57:52|0.00030866
22:57:53|0.00030866
22:57:54|0.00030866
22:57:55|0.00030887
22:57:56|0.0003089
22:57:57|0.00030898
22:57:58|0.00030894
22:57:59|0.00030901
22:58:00|0.00030901
22:58:02|0.000309
22:58:04|0.00030905
22:58:04|0.00030916
22:58:05|0.0003092
22:58:06|0.00030937
22:58:07|0.00030936
22:58:08|0.00030931
22:58:11|0.00030937
22:58:11|0.00030929
22:58:12|0.00030926
22:58:14|0.00030928
22:58:15|0.0003093
22:58:15|0.0003093
22:58:16|0.00030935
22:58:18|0.00030931
22:58:19|0.00030933
22:58:20|0.00030933
22:58:20|0.00030933
22:58:23|0.00030933
22:58:24|0.00030919
22:58:24|0.00030912
22:58:25|0.00030913
22:58:26|0.00030914
22:58:28|0.00030912
22:58:29|0.00030912
22:58:30|0.00030918
22:58:32|0.00030921
22:58:32|0.00030921
22:58:33|0.00030911
22:58:35|0.00030911
22:58:35|0.00030911
22:58:37|0.00030912
22:58:38|0.00030912
22:58:39|0.00030912
22:58:40|0.00030916
22:58:41|0.00030912
22:58:41|0.00030912
22:58:42|0.00030909
22:58:43|0.00030909
22:58:45|0.00030909
22:58:46|0.00030892
22:58:47|0.00030892
22:58:49|0.00030886
22:58:49|0.00030886
22:58:51|0.00030889
22:58:52|0.00030887
22:58:53|0.00030888
22:58:54|0.00030888
22:58:55|0.00030896
22:58:56|0.0003092
22:58:57|0.0003092
22:58:58|0.0003092
22:59:00|0.00030914
22:59:01|0.000309
22:59:01|0.0003088
22:59:03|0.00030895
22:59:05|0.00030896
22:59:05|0.00030896
22:59:06|0.000309
22:59:07|0.0003092
22:59:09|0.0003092
22:59:10|0.0003092
22:59:10|0.00030893
22:59:12|0.00030893
22:59:13|0.00030911
22:59:14|0.00030911
22:59:15|0.00030911
22:59:16|0.00030908
22:59:18|0.00030901
22:59:19|0.00030901
22:59:20|0.000309
22:59:20|0.000309
22:59:21|0.00030899
22:59:23|0.00030899
22:59:24|0.00030895
22:59:24|0.00030898
22:59:25|0.00030898
22:59:26|0.00030898
22:59:27|0.00030898
22:59:28|0.000309
22:59:30|0.00030899
22:59:31|0.00030899
22:59:32|0.000309
22:59:32|0.00030885
22:59:34|0.00030885
22:59:34|0.00030899
22:59:36|0.00030897
22:59:36|0.00030895
22:59:37|0.00030912
22:59:38|0.00030919
22:59:39|0.00030917
22:59:41|0.00030917
22:59:41|0.00030916
22:59:43|0.00030903
22:59:43|0.00030908
22:59:45|0.00030884
22:59:47|0.00030899
22:59:48|0.00030902
22:59:50|0.00030915
22:59:51|0.0003092
22:59:52|0.00030922
22:59:53|0.00030922
22:59:55|0.00030906
22:59:56|0.00030897
22:59:57|0.0003089
22:59:58|0.00030894
22:59:59|0.00030905
23:00:00|0.00030914
23:00:01|0.00030909
23:00:02|0.00030906
23:00:04|0.00030907
23:00:05|0.00030902
23:00:06|0.00030926
23:00:07|0.00030929
23:00:08|0.00030925
23:00:09|0.00030925
23:00:10|0.00030919
23:00:11|0.00030912
23:00:13|0.00030913
23:00:13|0.00030913
23:00:14|0.00030895
23:00:15|0.00030896
23:00:16|0.00030896
23:00:17|0.00030877
23:00:19|0.00030884
23:00:20|0.00030876
23:00:21|0.00030867
23:00:22|0.00030872
23:00:23|0.00030872
23:00:24|0.0003087
23:00:25|0.0003087
23:00:26|0.0003087
23:00:27|0.00030865
23:00:28|0.00030842
23:00:29|0.00030841
23:00:30|0.00030816
23:00:31|0.00030816
23:00:32|0.00030818
23:00:33|0.00030832
23:00:34|0.0003083
23:00:35|0.00030822
23:00:36|0.00030829
23:00:37|0.00030829
23:00:38|0.00030825
23:00:39|0.00030839
23:00:40|0.00030839
23:00:41|0.00030848
23:00:42|0.00030849
23:00:43|0.00030848
23:00:44|0.00030848
23:00:45|0.00030848
23:00:47|0.00030849
23:00:48|0.00030886
23:00:49|0.00030881
23:00:50|0.0003088
23:00:52|0.00030861
23:00:52|0.00030861
23:00:53|0.00030884
23:00:55|0.00030881
23:00:56|0.00030881
23:00:56|0.00030869
23:00:58|0.00030863
23:00:59|0.0003087
23:00:59|0.0003087
23:01:01|0.00030875
23:01:02|0.00030875
23:01:03|0.00030875
23:01:04|0.0003089
23:01:05|0.00030884
23:01:06|0.00030878
23:01:08|0.00030865
23:01:09|0.00030859
23:01:09|0.00030846
23:01:10|0.00030851
23:01:11|0.00030859
23:01:12|0.00030862
23:01:13|0.00030862
23:01:14|0.00030856
23:01:16|0.00030854
23:01:16|0.0003085
23:01:18|0.00030851
23:01:19|0.00030859
23:01:19|0.00030849
23:01:20|0.00030849
23:01:21|0.00030842
23:01:23|0.00030848
23:01:23|0.00030849
23:01:24|0.00030846
23:01:26|0.00030843
23:01:26|0.00030839
23:01:28|0.00030841
23:01:28|0.00030842
23:01:29|0.00030847
23:01:31|0.00030846
23:01:32|0.00030825
23:01:33|0.00030847
23:01:33|0.00030822
23:01:35|0.00030818
23:01:37|0.00030812
23:01:37|0.00030814
23:01:39|0.00030821
23:01:39|0.00030801
23:01:41|0.00030789
23:01:42|0.00030787
23:01:43|0.00030766
23:01:44|0.00030761
23:01:45|0.00030762
23:01:46|0.00030764
23:01:47|0.00030778
23:01:48|0.00030753
23:01:49|0.00030767
23:01:50|0.00030788
23:01:51|0.00030788
23:01:53|0.00030767
23:01:53|0.00030758
23:01:54|0.0003075
23:01:55|0.00030747
23:01:56|0.00030733
23:01:58|0.00030737
23:01:59|0.00030724
23:02:00|0.00030712
23:02:01|0.00030714
23:02:02|0.00030714
23:02:04|0.00030711
23:02:05|0.00030711
23:02:05|0.0003068
23:02:07|0.00030661
23:02:08|0.00030649
23:02:09|0.00030667
23:02:10|0.00030642
23:02:11|0.00030637
23:02:12|0.00030622
23:02:13|0.00030622
23:02:15|0.00030625
23:02:15|0.00030627
23:02:17|0.00030606
23:02:17|0.00030612
23:02:18|0.00030613
23:02:19|0.00030623
23:02:20|0.00030618
23:02:21|0.00030663
23:02:23|0.00030654
23:02:23|0.0003068
23:02:25|0.00030675
23:02:25|0.0003069
23:02:26|0.00030681
23:02:27|0.00030691
23:02:29|0.00030691
23:02:30|0.00030695
23:02:30|0.000307
23:02:32|0.00030698
23:02:32|0.00030699
23:02:33|0.00030695
23:02:34|0.00030674
23:02:36|0.00030672
23:02:36|0.00030665
23:02:37|0.00030676
23:02:38|0.00030679
23:02:39|0.00030663
23:02:40|0.00030678
23:02:42|0.00030658
23:02:42|0.00030666
23:02:43|0.00030672
23:02:45|0.00030679
23:02:45|0.0003068
23:02:47|0.00030683
23:02:48|0.00030688
23:02:49|0.00030688
23:02:50|0.00030688
23:02:51|0.00030689
23:02:52|0.00030685
23:02:53|0.00030684
23:02:54|0.00030687
23:02:55|0.00030685
23:02:56|0.00030687
23:02:57|0.00030692
23:02:58|0.0003065
23:02:59|0.00030656
23:03:00|0.00030641
23:03:01|0.00030641
23:03:02|0.00030653
23:03:03|0.00030664
23:03:05|0.00030657
23:03:05|0.00030658
23:03:06|0.00030657
23:03:08|0.00030645
23:03:08|0.00030641
23:03:09|0.00030625
23:03:10|0.00030625
23:03:12|0.00030616
23:03:13|0.00030591
23:03:14|0.00030588
23:03:14|0.00030598
23:03:16|0.00030608
23:03:16|0.00030583
23:03:17|0.00030575
23:03:18|0.00030577
23:03:19|0.00030588
23:03:21|0.0003058
23:03:22|0.00030575
23:03:22|0.00030577
23:03:23|0.00030576
23:03:25|0.00030535
23:03:26|0.00030518
23:03:27|0.00030516
23:03:28|0.000305
23:03:29|0.00030519
23:03:30|0.00030526
23:03:31|0.00030502
23:03:32|0.00030502
23:03:33|0.00030505
23:03:34|0.00030515
23:03:35|0.00030507
23:03:36|0.00030508
23:03:37|0.00030507
23:03:39|0.00030527
23:03:39|0.00030541
23:03:40|0.00030531
23:03:41|0.00030526
23:03:43|0.00030533
23:03:43|0.0003053
23:03:44|0.00030505
23:03:45|0.00030516
23:03:46|0.0003051
23:03:47|0.00030527
23:03:48|0.0003054
23:03:49|0.0003054
23:03:51|0.00030541
23:03:51|0.0003054
23:03:52|0.00030519
23:03:54|0.00030519
23:03:55|0.0003054
23:03:55|0.00030528
23:03:56|0.00030523
23:03:58|0.00030505
23:03:58|0.00030511
23:04:00|0.00030524
23:04:01|0.00030524
23:04:02|0.00030555
23:04:03|0.00030558
23:04:04|0.00030547
23:04:05|0.00030535
23:04:06|0.00030532
23:04:07|0.0003056
23:04:08|0.00030565
23:04:09|0.00030583
23:04:10|0.00030628
23:04:11|0.00030621
23:04:12|0.00030624
23:04:13|0.00030637
23:04:14|0.00030612
23:04:15|0.00030601
23:04:16|0.00030601
23:04:17|0.000306
23:04:18|0.00030573
23:04:19|0.0003059
23:04:20|0.00030595
23:04:21|0.00030605
23:04:22|0.00030607
23:04:23|0.00030606
23:04:24|0.00030613
23:04:25|0.00030595
23:04:26|0.00030601
23:04:27|0.00030595
23:04:28|0.00030598
23:04:29|0.000306
23:04:30|0.00030602
23:04:31|0.00030602
23:04:32|0.00030601
23:04:33|0.00030607
23:04:34|0.00030607
23:04:35|0.00030607
23:04:36|0.00030605
23:04:37|0.00030606
23:04:38|0.00030607
23:04:39|0.00030607
23:04:40|0.00030607
23:04:42|0.00030637
23:04:42|0.00030629
23:04:43|0.00030625
23:04:44|0.00030615
23:04:45|0.00030616
23:04:46|0.00030617
23:04:47|0.00030629
23:04:49|0.00030627
23:04:50|0.00030627
23:04:51|0.00030627
23:04:53|0.00030632
23:04:54|0.00030643
23:04:55|0.00030643
23:04:57|0.00030634
23:04:58|0.00030625
23:04:59|0.00030636
23:05:00|0.00030629
23:05:00|0.00030632
23:05:02|0.00030631
23:05:04|0.00030632
23:05:05|0.00030657
23:05:07|0.00030667
23:05:07|0.00030686
23:05:08|0.00030691
23:05:09|0.00030699
23:05:10|0.00030723
23:05:11|0.00030699
23:05:12|0.00030699
23:05:14|0.00030698
23:05:15|0.00030692
23:05:16|0.00030704
23:05:16|0.00030716
23:05:17|0.00030719
23:05:19|0.00030706
23:05:20|0.00030686
23:05:21|0.000307
23:05:22|0.00030677
23:05:23|0.00030692
23:05:24|0.00030677
23:05:24|0.00030677
23:05:26|0.0003068
23:05:26|0.00030682
23:05:28|0.00030654
23:05:28|0.00030652
23:05:30|0.00030649
23:05:30|0.00030685
23:05:32|0.00030686
23:05:33|0.00030691
23:05:34|0.00030691
23:05:35|0.000307
23:05:36|0.00030699
23:05:37|0.00030699
23:05:37|0.00030691
23:05:38|0.00030691
23:05:40|0.00030692
23:05:41|0.00030691
23:05:42|0.00030691
23:05:42|0.00030691
23:05:43|0.00030694
23:05:45|0.00030693
23:05:45|0.00030693
23:05:47|0.0003068
23:05:47|0.00030676
23:05:49|0.0003067
23:05:51|0.0003064
23:05:51|0.00030638
23:05:52|0.00030637
23:05:53|0.00030637
23:05:54|0.00030632
23:05:55|0.0003062
23:05:57|0.00030631
23:05:58|0.00030631
23:05:59|0.00030633
23:06:00|0.0003065
23:06:01|0.00030641
23:06:02|0.00030654
23:06:04|0.00030646
23:06:04|0.00030661
23:06:05|0.00030677
23:06:06|0.0003068
23:06:07|0.00030695
23:06:08|0.00030699
23:06:09|0.000307
23:06:10|0.000307
23:06:11|0.000307
23:06:12|0.00030668
23:06:13|0.00030681
23:06:14|0.00030858
23:06:15|0.00030819
23:06:16|0.00030818
23:06:17|0.00030825
23:06:18|0.000308
23:06:19|0.00030827
23:06:20|0.0003081
23:06:21|0.00030799
23:06:22|0.00030802
23:06:23|0.000308
23:06:24|0.00030831
23:06:25|0.00030815
23:06:26|0.00030826
23:06:27|0.00030885
23:06:28|0.00030887
23:06:29|0.00030899
23:06:31|0.00030967
23:06:32|0.00030984
23:06:32|0.0003098
23:06:34|0.00030958
23:06:34|0.00030967
23:06:35|0.00030964
23:06:37|0.00030934
23:06:37|0.00030915
23:06:38|0.00030906
23:06:40|0.0003092
23:06:40|0.00030923
23:06:41|0.00030917
23:06:42|0.000309
23:06:44|0.00030885
23:06:45|0.00030896
23:06:45|0.00030886
23:06:47|0.0003089
23:06:48|0.00030889
23:06:48|0.0003089
23:06:50|0.00030881
23:06:52|0.00030896
23:06:52|0.00030896
23:06:53|0.00030861
23:06:54|0.00030867
23:06:56|0.00030876
23:06:58|0.0003088
23:06:58|0.00030882
23:07:00|0.0003089
23:07:01|0.00030888
23:07:02|0.0003089
23:07:04|0.0003089
23:07:04|0.00030862
23:07:06|0.00030863
23:07:07|0.00030862
23:07:08|0.00030856
23:07:08|0.00030842
23:07:09|0.00030845
23:07:11|0.00030846
23:07:12|0.00030872
23:07:12|0.0003089
23:07:14|0.00030882
23:07:15|0.00030874
23:07:16|0.0003088
23:07:17|0.00030849
23:07:18|0.00030846
23:07:18|0.00030848
23:07:20|0.00030844
23:07:20|0.00030802
23:07:21|0.00030807
23:07:22|0.00030801
23:07:24|0.00030792
23:07:25|0.0003078
23:07:26|0.00030781
23:07:26|0.00030801
23:07:27|0.00030812
23:07:28|0.00030818
23:07:30|0.00030813
23:07:30|0.00030805
23:07:32|0.00030818
23:07:33|0.0003081
23:07:33|0.0003081
23:07:34|0.00030801
23:07:36|0.00030795
23:07:37|0.0003081
23:07:37|0.00030812
23:07:38|0.00030812
23:07:40|0.00030805
23:07:40|0.00030809
23:07:41|0.000308
23:07:42|0.00030798
23:07:44|0.00030796
23:07:46|0.00030798
23:07:46|0.0003076
23:07:47|0.00030751
23:07:48|0.00030758
23:07:49|0.00030756
23:07:50|0.00030758
23:07:51|0.00030782
23:07:53|0.00030775
23:07:54|0.0003078
23:07:54|0.00030787
23:07:56|0.00030785
23:07:56|0.00030775
23:07:57|0.0003077
23:07:59|0.00030775
23:08:00|0.00030801
23:08:00|0.00030802
23:08:02|0.00030823
23:08:04|0.00030805
23:08:04|0.00030805
23:08:05|0.00030805
23:08:06|0.00030792
23:08:07|0.00030798
23:08:09|0.00030793
23:08:10|0.00030793
23:08:10|0.00030791
23:08:11|0.00030795
23:08:13|0.00030795
23:08:13|0.00030795
23:08:15|0.000308
23:08:16|0.00030799
23:08:17|0.00030795
23:08:18|0.00030795
23:08:20|0.00030793
23:08:20|0.00030794
23:08:22|0.00030795
23:08:23|0.00030796
23:08:23|0.00030796
23:08:25|0.00030796
23:08:26|0.00030799
23:08:27|0.00030799
23:08:28|0.00030799
23:08:29|0.00030797
23:08:29|0.00030802
23:08:31|0.00030807
23:08:32|0.00030808
23:08:32|0.00030809
23:08:34|0.00030845
23:08:34|0.00030847
23:08:36|0.00030847
23:08:37|0.00030847
23:08:37|0.00030815
23:08:39|0.00030815
23:08:39|0.00030783
23:08:41|0.00030793
23:08:41|0.000308
23:08:43|0.00030796
23:08:45|0.00030812
23:08:46|0.00030808
23:08:47|0.00030811
23:08:49|0.0003081
23:08:49|0.00030811
23:08:50|0.00030811
23:08:51|0.00030805
23:08:52|0.00030784
23:08:53|0.00030783
23:08:55|0.00030783
23:08:57|0.00030806
23:08:58|0.00030795
23:08:59|0.000308
23:09:01|0.000308
23:09:01|0.00030785
23:09:02|0.00030785
23:09:03|0.00030785
23:09:04|0.00030788
23:09:05|0.00030788
23:09:06|0.00030788
23:09:07|0.00030788
23:09:08|0.00030788
23:09:09|0.00030787
23:09:10|0.00030795
23:09:11|0.00030796
23:09:12|0.000308
23:09:14|0.00031063
23:09:15|0.00031089
23:09:16|0.00031085
23:09:17|0.00031019
23:09:18|0.00031014
23:09:19|0.00031068
23:09:20|0.000311
23:09:21|0.00031105
23:09:22|0.00031144
23:09:23|0.00031119
23:09:24|0.00031096
23:09:25|0.00031054
23:09:26|0.00031039
23:09:27|0.00031054
23:09:28|0.00031063
23:09:29|0.00031028
23:09:30|0.00031026
23:09:31|0.00031029
23:09:32|0.00030989
23:09:33|0.00030996
23:09:34|0.00031005
23:09:36|0.00031015
23:09:37|0.00031015
23:09:38|0.00031052
23:09:39|0.00031044
23:09:40|0.00031026
23:09:41|0.00031026
23:09:42|0.0003103
23:09:43|0.00031033
23:09:44|0.00031033
23:09:45|0.00031026
23:09:46|0.00030989
23:09:47|0.00031013
23:09:48|0.00031011
23:09:49|0.00031003
23:09:50|0.00031001
23:09:51|0.00031004
23:09:52|0.00031012
23:09:53|0.00031016
23:09:55|0.00031011
23:09:55|0.00031031
23:09:56|0.0003103
23:09:58|0.00031046
23:09:59|0.00031035
23:10:00|0.00031024
23:10:02|0.0003104
23:10:03|0.0003102
23:10:04|0.00031038
23:10:05|0.00031028
23:10:06|0.00031036
23:10:08|0.00031071
23:10:09|0.00031044
23:10:10|0.00031038
23:10:11|0.00031017
23:10:12|0.00031016
23:10:13|0.00030998
23:10:14|0.00030995
23:10:15|0.00030965
23:10:16|0.00030941
23:10:17|0.00030968
23:10:18|0.00030992
23:10:19|0.00030999
23:10:20|0.00031002
23:10:21|0.00030975
23:10:22|0.0003098
23:10:23|0.00031005
23:10:24|0.00030961
23:10:26|0.00031004
23:10:26|0.00031004
23:10:27|0.00031005
23:10:29|0.00030988
23:10:31|0.00030978
23:10:31|0.00030988
23:10:32|0.00030986
23:10:33|0.00030986
23:10:35|0.00030985
23:10:35|0.00031001
23:10:37|0.00030999
23:10:38|0.00031003
23:10:39|0.00030987
23:10:40|0.00031002
23:10:41|0.00031002
23:10:42|0.00031018
23:10:43|0.00031016
23:10:44|0.0003101
23:10:45|0.0003105
23:10:46|0.00031068
23:10:47|0.00031078
23:10:48|0.0003109
23:10:49|0.0003113
23:10:50|0.00031129
23:10:51|0.00031133
23:10:52|0.00031132
23:10:54|0.00031139
23:10:54|0.00031144
23:10:55|0.00031108
23:10:57|0.0003112
23:10:59|0.00031149
23:11:00|0.00031162
23:11:01|0.00031145
23:11:01|0.00031128
23:11:03|0.00031121
23:11:04|0.00031102
23:11:05|0.00031095
23:11:06|0.00031003
23:11:07|0.00031027
23:11:08|0.00031058
23:11:10|0.00031043
23:11:10|0.00031079
23:11:12|0.0003109
23:11:13|0.00031104
23:11:14|0.00031104
23:11:15|0.00031053
23:11:16|0.0003105
23:11:17|0.00031043
23:11:18|0.00031042
23:11:19|0.00031035
23:11:20|0.00031033
23:11:21|0.00031036
23:11:22|0.00031029
23:11:23|0.00031003
23:11:25|0.00031005
23:11:25|0.00031005
23:11:26|0.00030988
23:11:28|0.00030992
23:11:28|0.00031002
23:11:29|0.00030993
23:11:30|0.00031005
23:11:32|0.00031015
23:11:32|0.00031025
23:11:33|0.0003103
23:11:34|0.00031027
23:11:35|0.00031033
23:11:36|0.00031029
23:11:37|0.00031028
23:11:39|0.00031007
23:11:39|0.00031024
23:11:40|0.00031021
23:11:42|0.0003102
23:11:43|0.00031011
23:11:43|0.00031019
23:11:45|0.00031003
23:11:46|0.00031003
23:11:47|0.00030994
23:11:48|0.00030973
23:11:49|0.00030974
23:11:50|0.00030973
23:11:51|0.00030981
23:11:52|0.00031018
23:11:53|0.00031038
23:11:54|0.0003106
23:11:55|0.00031069
23:11:56|0.00031037
23:11:58|0.00031055
23:11:59|0.00031055
23:12:00|0.00031055
23:12:01|0.00031075
23:12:02|0.0003108
23:12:03|0.00031074
23:12:04|0.0003103
23:12:05|0.00031056
23:12:07|0.00031068
23:12:07|0.00031068
23:12:09|0.00031046
23:12:10|0.00031053
23:12:11|0.00031056
23:12:11|0.00031
23:12:13|0.00031
23:12:13|0.00031044
23:12:15|0.00031045
23:12:15|0.00031052
23:12:16|0.00031038
23:12:17|0.00031027
23:12:18|0.0003101
23:12:19|0.00031011
23:12:21|0.00031009
23:12:22|0.0003101
23:12:23|0.00031001
23:12:24|0.00031011
23:12:24|0.00031032
23:12:25|0.00031032
23:12:26|0.00031019
23:12:28|0.00031022
23:12:29|0.0003102
23:12:30|0.00031024
23:12:31|0.00031028
23:12:32|0.00031018
23:12:33|0.00031025
23:12:34|0.00031
23:12:35|0.00031017
23:12:36|0.00031002
23:12:38|0.00031007
23:12:38|0.00031004
23:12:39|0.00031006
23:12:40|0.00031
23:12:41|0.00031
23:12:43|0.00030974
23:12:44|0.00030972
23:12:45|0.0003097
23:12:45|0.00030968
23:12:47|0.0003097
23:12:47|0.0003098
23:12:48|0.00031002
23:12:49|0.00031009
23:12:50|0.00031016
23:12:51|0.00031016
23:12:52|0.00031019
23:12:54|0.00031023
23:12:54|0.00031017
23:12:55|0.00031021
23:12:57|0.00030985
23:12:58|0.0003099
23:12:59|0.00030989
23:13:01|0.00030983
23:13:02|0.00030986
23:13:03|0.00030967
23:13:04|0.00030973
23:13:06|0.00030968
23:13:07|0.00030967
23:13:08|0.00030967
23:13:08|0.00030967
23:13:10|0.00030975
23:13:10|0.00030981
23:13:12|0.00030927
23:13:13|0.00030935
23:13:14|0.00030942
23:13:15|0.00030944
23:13:16|0.00030947
23:13:17|0.00030951
23:13:18|0.00030933
23:13:19|0.00030944
23:13:20|0.00030966
23:13:21|0.00030959
23:13:22|0.00030959
23:13:24|0.00030967
23:13:25|0.00030957
23:13:27|0.00030964
23:13:27|0.00030971
23:13:29|0.00030965
23:13:30|0.00030965
23:13:32|0.00030969
23:13:32|0.0003097
23:13:33|0.00030982
23:13:34|0.00030989
23:13:35|0.00030997
23:13:36|0.00030997
23:13:37|0.00030996
23:13:38|0.00030996
23:13:39|0.00030985
23:13:40|0.00030985
23:13:41|0.00030984
23:13:42|0.00031
23:13:43|0.00030996
23:13:44|0.00030981
23:13:45|0.00030981
23:13:46|0.00030994
23:13:47|0.00030965
23:13:48|0.00030993
23:13:49|0.00030987
23:13:50|0.00030988
23:13:51|0.00030988
23:13:52|0.00030971
23:13:53|0.00030971
23:13:54|0.00030973
23:13:55|0.00030984
23:13:56|0.00030966
23:13:58|0.00030983
23:13:59|0.00030976
23:14:00|0.00030988
23:14:01|0.00030992
23:14:03|0.00030992
23:14:04|0.00030988
23:14:04|0.00030963
23:14:05|0.00030987
23:14:07|0.00030985
23:14:07|0.00030985
23:14:10|0.00031004
23:14:10|0.00030995
23:14:11|0.00031
23:14:12|0.00031009
23:14:13|0.00031
23:14:14|0.00031003
23:14:15|0.00031012
23:14:16|0.00031006
23:14:17|0.00031002
23:14:18|0.0003102
23:14:19|0.00031047
23:14:20|0.0003105
23:14:21|0.0003105
23:14:22|0.00031068
23:14:23|0.00031061
23:14:24|0.00031055
23:14:25|0.00031067
23:14:26|0.00031042
23:14:27|0.00031044
23:14:29|0.00031023
23:14:31|0.00031013
23:14:31|0.00031013
23:14:32|0.00031008
23:14:34|0.00031001
23:14:35|0.00031004
23:14:35|0.00031006
23:14:37|0.0003102
23:14:38|0.0003102
23:14:39|0.00031021
23:14:40|0.00031011
23:14:41|0.00031012
23:14:42|0.0003099
23:14:44|0.00030999
23:14:44|0.00031006
23:14:45|0.00030996
23:14:46|0.00031008
23:14:47|0.00031
23:14:48|0.00030979
23:14:49|0.00031008
23:14:50|0.0003097
23:14:51|0.00030965
23:14:52|0.00030965
23:14:53|0.00030947
23:14:54|0.00030964
23:14:55|0.00030973
23:14:56|0.00030991
23:14:57|0.00030997
23:14:59|0.00031004
23:14:59|0.00031004
23:15:02|0.00030998
23:15:03|0.00030998
23:15:04|0.00030998
23:15:06|0.00031
23:15:06|0.00031009
23:15:08|0.00031006
23:15:09|0.00031006
23:15:09|0.0003099
23:15:11|0.00030982
23:15:12|0.00030981
23:15:12|0.00030987
23:15:14|0.00030987
23:15:15|0.00030981
23:15:15|0.00030981
23:15:17|0.00030981
23:15:17|0.00030992
23:15:19|0.00030988
23:15:20|0.0003099
23:15:21|0.0003099
23:15:22|0.0003099
23:15:22|0.0003099
23:15:23|0.00030984
23:15:24|0.00030973
23:15:26|0.0003099
23:15:27|0.00030989
23:15:28|0.00030986
23:15:29|0.00030986
23:15:30|0.00030983
23:15:31|0.00030975
23:15:32|0.00030975
23:15:33|0.00030938
23:15:33|0.00030943
23:15:35|0.0003096
23:15:36|0.00030979
23:15:37|0.00030966
23:15:38|0.00030966
23:15:40|0.00030929
23:15:40|0.00030947
23:15:42|0.00030947
23:15:42|0.0003095
23:15:44|0.00030951
23:15:45|0.00030968
23:15:46|0.00030963
23:15:47|0.00030974
23:15:48|0.00030976
23:15:49|0.00030969
23:15:50|0.00030969
23:15:51|0.00030982
23:15:52|0.00030982
23:15:52|0.00030989
23:15:54|0.00031
23:15:55|0.00031005
23:15:56|0.00031006
23:15:57|0.00031
23:15:58|0.00030993
23:15:59|0.00030993
23:16:00|0.00031
23:16:02|0.00031006
23:16:03|0.00030999
23:16:04|0.00031001
23:16:05|0.00031009
23:16:06|0.0003101
23:16:08|0.00031007
23:16:09|0.0003101
23:16:09|0.0003101
23:16:10|0.0003101
23:16:11|0.00031009
23:16:13|0.00031009
23:16:14|0.00031009
23:16:15|0.0003101
23:16:16|0.0003103
23:16:17|0.00031028
23:16:17|0.00031029
23:16:19|0.00031027
23:16:20|0.00031021
23:16:20|0.00031023
23:16:22|0.00031022
23:16:23|0.00031023
23:16:24|0.00031021
23:16:24|0.00031021
23:16:25|0.00031021
23:16:26|0.00031021
23:16:28|0.0003101
23:16:29|0.0003102
23:16:30|0.00031024
23:16:31|0.0003101
23:16:32|0.0003101
23:16:33|0.00031021
23:16:34|0.00031024
23:16:34|0.00031028
23:16:36|0.00031028
23:16:37|0.00031034
23:16:38|0.00031034
23:16:39|0.00031034
23:16:39|0.00031034
23:16:41|0.0003103
23:16:42|0.00030992
23:16:43|0.00031015
23:16:43|0.0003102
23:16:45|0.00030995
23:16:46|0.00030998
23:16:46|0.00030998
23:16:48|0.00030991
23:16:48|0.00030988
23:16:50|0.00030988
23:16:52|0.00030991
23:16:52|0.00030986
23:16:53|0.00030988
23:16:54|0.00030991
23:16:55|0.00030984
23:16:56|0.00030982
23:16:57|0.00030957
23:16:58|0.00030955
23:16:59|0.00030956
23:17:00|0.0003095
23:17:01|0.0003096
23:17:03|0.00030969
23:17:05|0.00030966
23:17:05|0.0003096
23:17:07|0.00030969
23:17:08|0.00030963
23:17:08|0.00030975
23:17:09|0.00030975
23:17:10|0.00030975
23:17:12|0.00030964
23:17:13|0.0003096
23:17:13|0.00030959
23:17:15|0.00030955
23:17:16|0.00030951
23:17:17|0.0003093
23:17:17|0.00030901
23:17:18|0.0003092
23:17:19|0.0003092
23:17:20|0.00030916
23:17:22|0.00030938
23:17:23|0.0003093
23:17:24|0.00030936
23:17:25|0.00030914
23:17:26|0.00030915
23:17:27|0.00030924
23:17:28|0.00030924
23:17:29|0.00030921
23:17:30|0.00030921
23:17:31|0.00030923
23:17:32|0.00030941
23:17:33|0.00030941
23:17:35|0.00030895
23:17:35|0.0003089
23:17:37|0.00030891
23:17:38|0.00030904
23:17:39|0.00030901
23:17:41|0.00030879
23:17:42|0.00030878
23:17:42|0.00030827
23:17:43|0.00030865
23:17:45|0.00030857
23:17:45|0.00030859
23:17:46|0.00030858
23:17:48|0.00030847
23:17:48|0.00030846
23:17:49|0.00030868
23:17:50|0.00030876
23:17:51|0.00030877
23:17:52|0.00030877
23:17:54|0.00030875
23:17:54|0.00030875
23:17:55|0.00030876
23:17:57|0.00030875
23:17:57|0.00030877
23:17:59|0.00030868
23:18:00|0.00030858
23:18:01|0.00030856
23:18:02|0.00030865
23:18:02|0.0003087
23:18:04|0.0003087
23:18:06|0.00030878
23:18:06|0.00030892
23:18:07|0.00030897
23:18:08|0.000309
23:18:09|0.00030894
23:18:10|0.00030892
23:18:11|0.00030892
23:18:13|0.00030893
23:18:14|0.000309
23:18:15|0.000309
23:18:15|0.000309
23:18:17|0.00030904
23:18:18|0.00030904
23:18:19|0.00030904
23:18:20|0.00030904
23:18:21|0.00030904
23:18:22|0.00030904
23:18:23|0.00030903
23:18:24|0.000309
23:18:26|0.00030904
23:18:27|0.00030904
23:18:28|0.00030904
23:18:28|0.00030902
23:18:29|0.000309
23:18:30|0.00030901
23:18:32|0.000309
23:18:33|0.0003089
23:18:34|0.00030892
23:18:35|0.0003089
23:18:36|0.00030902
23:18:37|0.00030905
23:18:38|0.00030903
23:18:39|0.00030903
23:18:40|0.00030888
23:18:41|0.00030878
23:18:42|0.0003088
23:18:43|0.00030887
23:18:44|0.00030884
23:18:45|0.00030888
23:18:46|0.00030898
23:18:47|0.000309
23:18:48|0.00030899
23:18:49|0.00030899
23:18:50|0.00030884
23:18:52|0.00030882
23:18:52|0.00030872
23:18:53|0.0003087
23:18:54|0.00030866
23:18:56|0.00030866
23:18:56|0.00030866
23:18:57|0.00030865
23:18:59|0.00030861
23:19:00|0.00030854
23:19:00|0.00030855
23:19:01|0.00030869
23:19:03|0.00030872
23:19:05|0.00030867
23:19:05|0.00030867
23:19:06|0.0003087
23:19:08|0.00030855
23:19:09|0.00030858
23:19:11|0.00030863
23:19:11|0.00030866
23:19:13|0.00030861
23:19:13|0.00030855
23:19:15|0.00030831
23:19:15|0.00030851
23:19:16|0.00030844
23:19:17|0.00030844
23:19:19|0.00030837
23:19:20|0.0003083
23:19:20|0.00030813
23:19:22|0.00030822
23:19:22|0.00030829
23:19:23|0.00030816
23:19:24|0.00030815
23:19:26|0.00030808
23:19:26|0.00030809
23:19:27|0.00030805
23:19:28|0.00030809
23:19:29|0.00030809
23:19:31|0.00030816
23:19:32|0.00030823
23:19:33|0.00030821
23:19:34|0.00030819
23:19:35|0.00030817
23:19:36|0.00030823
23:19:37|0.00030831
23:19:38|0.0003081
23:19:39|0.00030834
23:19:40|0.00030817
23:19:41|0.00030827
23:19:42|0.00030828
23:19:43|0.00030827
23:19:44|0.00030818
23:19:45|0.00030774
23:19:46|0.00030772
23:19:47|0.00030777
23:19:48|0.00030776
23:19:49|0.00030767
23:19:50|0.00030766
23:19:51|0.00030771
23:19:52|0.00030792
23:19:53|0.00030793
23:19:54|0.00030793
23:19:55|0.00030797
23:19:56|0.000308
23:19:57|0.00030808
23:19:58|0.00030819
23:19:59|0.00030812
23:20:00|0.00030818
23:20:01|0.00030805
23:20:02|0.00030816
23:20:03|0.00030816
23:20:05|0.00030821
23:20:06|0.0003082
23:20:07|0.00030824
23:20:08|0.00030833
23:20:10|0.00030856
23:20:11|0.00030852
23:20:12|0.00030848
23:20:13|0.00030857
23:20:14|0.00030857
23:20:15|0.00030867
23:20:16|0.00030871
23:20:17|0.00030891
23:20:18|0.00030881
23:20:19|0.00030881
23:20:20|0.00030881
23:20:21|0.0003088
23:20:22|0.00030855
23:20:23|0.00030836
23:20:24|0.00030843
23:20:25|0.00030856
23:20:26|0.00030856
23:20:28|0.00030847
23:20:29|0.00030847
23:20:30|0.00030858
23:20:30|0.00030871
23:20:31|0.00030869
23:20:32|0.00030871
23:20:34|0.00030871
23:20:35|0.00030877
23:20:35|0.00030877
23:20:36|0.00030877
23:20:38|0.0003088
23:20:38|0.00030872
23:20:40|0.00030882
23:20:40|0.0003088
23:20:41|0.00030893
23:20:42|0.00030893
23:20:44|0.00030882
23:20:45|0.00030882
23:20:45|0.00030877
23:20:47|0.00030877
23:20:48|0.00030866
23:20:49|0.00030865
23:20:50|0.00030867
23:20:51|0.0003088
23:20:52|0.0003088
23:20:53|0.0003088
23:20:54|0.00030882
23:20:55|0.00030892
23:20:56|0.00030887
23:20:57|0.00030882
23:20:58|0.00030882
23:20:59|0.00030871
23:21:00|0.00030855
23:21:01|0.00030855
23:21:02|0.00030856
23:21:03|0.00030857
23:21:04|0.00030861
23:21:06|0.00030887
23:21:07|0.00030893
23:21:08|0.00030891
23:21:09|0.00030893
23:21:10|0.00030895
23:21:12|0.00030908
23:21:13|0.00030909
23:21:14|0.00030903
23:21:15|0.00030903
23:21:16|0.00030902
23:21:17|0.00030889
23:21:18|0.00030882
23:21:19|0.00030879
23:21:20|0.00030892
23:21:22|0.00030897
23:21:23|0.00030897
23:21:24|0.00030896
23:21:24|0.00030896
23:21:25|0.00030911
23:21:26|0.00030911
23:21:27|0.00030896
23:21:29|0.00030897
23:21:29|0.00030881
23:21:31|0.00030899
23:21:32|0.00030888
23:21:33|0.0003089
23:21:33|0.00030891
23:21:35|0.00030891
23:21:36|0.00030896
23:21:37|0.00030896
23:21:38|0.00030894
23:21:39|0.00030888
23:21:40|0.00030881
23:21:41|0.00030888
23:21:42|0.00030887
23:21:43|0.00030892
23:21:44|0.00030897
23:21:45|0.00030896
23:21:46|0.00030896
23:21:47|0.00030896
23:21:48|0.00030897
23:21:49|0.00030912
23:21:50|0.00030909
23:21:51|0.00030912
23:21:52|0.00030912
23:21:53|0.00030916
23:21:54|0.00030916
23:21:56|0.00030931
23:21:56|0.00030932
23:21:58|0.0003095
23:21:58|0.00030974
23:22:00|0.0003109
23:22:00|0.00031089
23:22:01|0.00031042
23:22:02|0.00031013
23:22:03|0.00031024
23:22:05|0.00031019
23:22:05|0.00031013
23:22:07|0.00031013
23:22:09|0.00031027
23:22:10|0.00031019
23:22:12|0.00031014
23:22:12|0.00031013
23:22:14|0.0003102
23:22:15|0.00031019
23:22:15|0.00031019
23:22:16|0.00031007
23:22:17|0.00031021
23:22:19|0.00031001
23:22:20|0.00031006
23:22:21|0.00031006
23:22:22|0.00031006
23:22:23|0.00031006
23:22:24|0.00031005
23:22:25|0.00031002
23:22:26|0.00031004
23:22:27|0.00031009
23:22:28|0.00031019
23:22:29|0.00031013
23:22:30|0.00031019
23:22:31|0.00031003
23:22:32|0.00031015
23:22:33|0.00031012
23:22:34|0.00031015
23:22:35|0.00031016
23:22:36|0.0003102
23:22:37|0.00031019
23:22:39|0.00031077
23:22:39|0.00031167
23:22:41|0.00031188
23:22:42|0.0003116
23:22:42|0.00031148
23:22:43|0.00031154
23:22:44|0.0003113
23:22:47|0.00031123
23:22:47|0.00031069
23:22:48|0.0003107
23:22:49|0.0003107
23:22:51|0.00031109
23:22:52|0.00031116
23:22:52|0.00031106
23:22:53|0.00031114
23:22:55|0.00031127
23:22:56|0.00031127
23:22:57|0.00031111
23:22:57|0.00031102
23:22:59|0.00031112
23:23:00|0.00031143
23:23:00|0.00031184
23:23:02|0.00031173
23:23:04|0.0003115
23:23:04|0.00031157
23:23:05|0.00031154
23:23:07|0.0003113
23:23:08|0.00031126
23:23:10|0.00031132
23:23:10|0.00031131
23:23:11|0.00031126
23:23:12|0.00031121
23:23:13|0.00031132
23:23:14|0.00031124
23:23:15|0.00031108
23:23:17|0.00031092
23:23:18|0.00031111
23:23:18|0.00031118
23:23:19|0.00031113
23:23:20|0.00031112
23:23:22|0.00031108
23:23:23|0.00031096
23:23:25|0.000311
23:23:25|0.00031098
23:23:26|0.00031099
23:23:27|0.000311
23:23:28|0.00031114
23:23:29|0.00031117
23:23:30|0.00031113
23:23:32|0.00031132
23:23:33|0.00031142
23:23:34|0.00031173
23:23:35|0.00031185
23:23:36|0.00031172
23:23:36|0.00031168
23:23:37|0.00031169
23:23:38|0.00031168
23:23:39|0.00031167
23:23:41|0.0003117
23:23:42|0.00031169
23:23:43|0.00031172
23:23:44|0.00031195
23:23:44|0.0003121
23:23:46|0.0003124
23:23:47|0.000313
23:23:48|0.00031328
23:23:50|0.00031315
23:23:50|0.00031286
23:23:51|0.00031278
23:23:52|0.00031317
23:23:53|0.000313
23:23:54|0.00031338
23:23:55|0.00031328
23:23:56|0.00031356
23:23:57|0.00031303
23:23:58|0.0003127
23:23:59|0.00031293
23:24:00|0.00031291
23:24:01|0.00031294
23:24:02|0.00031215
23:24:03|0.00031221
23:24:04|0.00031207
23:24:05|0.0003122
23:24:06|0.00031237
23:24:08|0.00031272
23:24:08|0.00031281
23:24:11|0.00031299
23:24:11|0.00031277
23:24:12|0.0003126
23:24:13|0.00031264
23:24:14|0.00031273
23:24:15|0.00031275
23:24:17|0.00031274
23:24:17|0.00031276
23:24:20|0.00031303
23:24:21|0.00031284
23:24:21|0.00031289
23:24:22|0.00031259
23:24:24|0.00031257
23:24:24|0.0003125
23:24:26|0.0003124
23:24:26|0.00031256
23:24:28|0.00031238
23:24:29|0.00031211
23:24:30|0.00031209
23:24:31|0.00031195
23:24:31|0.0003119
23:24:33|0.00031194
23:24:33|0.00031216
23:24:35|0.00031238
23:24:36|0.00031242
23:24:37|0.00031213
23:24:37|0.00031234
23:24:38|0.00031272
23:24:41|0.00031233
23:24:41|0.00031253
23:24:42|0.00031248
23:24:44|0.0003126
23:24:45|0.0003126
23:24:46|0.00031239
23:24:47|0.00031248
23:24:48|0.00031248
23:24:49|0.00031253
23:24:50|0.00031248
23:24:51|0.00031253
23:24:52|0.00031241
23:24:54|0.00031239
23:24:55|0.00031241
23:24:56|0.00031233
23:24:57|0.00031232
23:24:58|0.00031248
23:24:59|0.00031248
23:25:00|0.0003124
23:25:01|0.00031241
23:25:02|0.00031247
23:25:03|0.00031244
23:25:05|0.00031241
23:25:06|0.00031224
23:25:07|0.00031241
23:25:08|0.00031235
23:25:10|0.00031256
23:25:11|0.00031242
23:25:13|0.00031241
23:25:14|0.00031242
23:25:14|0.0003125
23:25:15|0.00031244
23:25:16|0.00031258
23:25:18|0.00031255
23:25:18|0.00031258
23:25:20|0.0003126
23:25:21|0.00031306
23:25:22|0.00031331
23:25:23|0.0003135
23:25:25|0.00031374
23:25:25|0.00031375
23:25:27|0.00031383
23:25:28|0.00031344
23:25:29|0.0003133
23:25:30|0.00031319
23:25:31|0.000313
23:25:32|0.00031282
23:25:34|0.00031259
23:25:35|0.00031264
23:25:36|0.00031271
23:25:37|0.00031269
23:25:37|0.00031179
23:25:39|0.00031188
23:25:39|0.00031192
23:25:41|0.00031213
23:25:41|0.00031209
23:25:43|0.00031218
23:25:44|0.00031215
23:25:44|0.00031202
23:25:46|0.00031176
23:25:47|0.00031151
23:25:48|0.0003114
23:25:48|0.00031136
23:25:49|0.00031148
23:25:50|0.00031159
23:25:52|0.00031184
23:25:53|0.00031184
23:25:54|0.00031189
23:25:55|0.00031184
23:25:56|0.00031202
23:25:57|0.00031189
23:25:58|0.00031189
23:26:00|0.00031197
23:26:00|0.00031192
23:26:02|0.00031181
23:26:03|0.00031181
23:26:04|0.00031181
23:26:05|0.00031176
23:26:06|0.00031184
23:26:06|0.00031189
23:26:08|0.00031189
23:26:09|0.00031186
23:26:10|0.00031177
23:26:11|0.00031181
23:26:13|0.00031184
23:26:14|0.0003118
23:26:15|0.00031188
23:26:16|0.00031173
23:26:18|0.00031152
23:26:18|0.00031112
23:26:19|0.00031084
23:26:21|0.00031073
23:26:22|0.00031101
23:26:22|0.00031108
23:26:24|0.00031113
23:26:24|0.00031139
23:26:25|0.00031124
23:26:26|0.00031108
23:26:27|0.0003111
23:26:29|0.00031136
23:26:29|0.00031108
23:26:31|0.00031121
23:26:32|0.00031111
23:26:33|0.00031111
23:26:34|0.00031122
23:26:35|0.0003112
23:26:37|0.00031123
23:26:37|0.00031123
23:26:38|0.00031124
23:26:39|0.00031124
23:26:41|0.00031127
23:26:42|0.00031117
23:26:43|0.00031115
23:26:44|0.00031118
23:26:45|0.00031129
23:26:46|0.00031123
23:26:47|0.00031123
23:26:48|0.00031126
23:26:49|0.00031122
23:26:50|0.00031124
23:26:51|0.00031136
23:26:52|0.00031153
23:26:53|0.00031154
23:26:54|0.00031161
23:26:55|0.00031146
23:26:56|0.00031153
23:26:57|0.00031143
23:26:58|0.00031137
23:26:59|0.00031136
23:27:00|0.00031136
23:27:01|0.00031139
23:27:02|0.00031145
23:27:03|0.00031144
23:27:04|0.0003113
23:27:05|0.00031127
23:27:06|0.00031141
23:27:07|0.00031147
23:27:08|0.00031149
23:27:09|0.00031162
23:27:10|0.00031152
23:27:11|0.00031153
23:27:12|0.00031159
23:27:14|0.0003119
23:27:15|0.00031179
23:27:17|0.00031164
23:27:18|0.00031162
23:27:19|0.00031162
23:27:21|0.00031166
23:27:21|0.00031185
23:27:22|0.00031183
23:27:23|0.00031193
23:27:24|0.00031195
23:27:25|0.00031195
23:27:26|0.00031172
23:27:27|0.00031167
23:27:28|0.00031164
23:27:29|0.00031163
23:27:30|0.00031163
23:27:31|0.00031166
23:27:32|0.00031174
23:27:33|0.0003117
23:27:35|0.00031177
23:27:36|0.00031172
23:27:36|0.00031172
23:27:39|0.00031175
23:27:39|0.00031181
23:27:41|0.00031181
23:27:43|0.00031181
23:27:43|0.00031178
23:27:44|0.00031166
23:27:45|0.00031192
23:27:46|0.00031189
23:27:47|0.00031184
23:27:48|0.00031184
23:27:49|0.00031195
23:27:50|0.00031189
23:27:51|0.00031189
23:27:52|0.00031208
23:27:53|0.00031209
23:27:55|0.00031215
23:27:55|0.00031215
23:27:57|0.00031251
23:27:58|0.00031255
23:27:59|0.00031222
23:28:00|0.00031278
23:28:01|0.00031261
23:28:02|0.000313
23:28:02|0.00031301
23:28:04|0.00031297
23:28:05|0.00031296
23:28:06|0.00031305
23:28:06|0.00031305
23:28:08|0.00031304
23:28:08|0.00031272
23:28:10|0.00031233
23:28:11|0.00031269
23:28:13|0.00031256
23:28:13|0.00031256
23:28:15|0.00031277
23:28:16|0.00031271
23:28:17|0.0003127
23:28:18|0.00031269
23:28:19|0.00031242
23:28:20|0.00031249
23:28:22|0.00031249
23:28:22|0.00031249
23:28:23|0.00031236
23:28:25|0.00031232
23:28:26|0.00031228
23:28:27|0.00031227
23:28:28|0.00031223
23:28:29|0.00031197
23:28:30|0.00031213
23:28:31|0.00031222
23:28:32|0.00031212
23:28:33|0.00031223
23:28:34|0.00031223
23:28:35|0.00031223
23:28:37|0.0003122
23:28:37|0.00031249
23:28:38|0.00031249
23:28:39|0.00031236
23:28:40|0.00031231
23:28:41|0.00031228
23:28:42|0.00031228
23:28:43|0.00031239
23:28:44|0.0003123
23:28:45|0.00031238
23:28:46|0.00031247
23:28:47|0.00031243
23:28:48|0.00031243
23:28:49|0.0003124
23:28:50|0.0003124
23:28:51|0.00031264
23:28:52|0.00031258
23:28:53|0.00031238
23:28:54|0.00031243
23:28:55|0.00031228
23:28:56|0.0003124
23:28:57|0.00031236
23:28:58|0.00031234
23:28:59|0.00031228
23:29:00|0.00031238
23:29:01|0.00031236
23:29:02|0.00031228
23:29:04|0.00031238
23:29:05|0.00031228
23:29:06|0.00031236
23:29:07|0.00031236
23:29:08|0.00031223
23:29:09|0.00031221
23:29:10|0.00031221
23:29:11|0.00031231
23:29:12|0.00031255
23:29:14|0.00031236
23:29:15|0.00031234
23:29:16|0.0003124
23:29:18|0.00031246
23:29:19|0.00031244
23:29:20|0.00031241
23:29:22|0.00031237
23:29:22|0.0003124
23:29:23|0.00031236
23:29:25|0.00031239
23:29:26|0.00031239
23:29:27|0.00031257
23:29:28|0.00031247
23:29:29|0.00031237
23:29:30|0.00031237
23:29:31|0.00031296
23:29:32|0.00031308
23:29:33|0.0003132
23:29:34|0.0003133
23:29:35|0.00031334
23:29:36|0.00031387
23:29:38|0.00031391
23:29:39|0.00031375
23:29:39|0.00031353
23:29:41|0.00031352
23:29:42|0.00031361
23:29:42|0.00031344
23:29:44|0.00031336
23:29:45|0.00031354
23:29:46|0.00031351
23:29:47|0.00031343
23:29:48|0.00031343
23:29:49|0.00031339
23:29:49|0.00031341
23:29:51|0.00031367
23:29:52|0.00031354
23:29:53|0.00031361
23:29:54|0.00031358
23:29:55|0.00031358
23:29:55|0.00031357
23:29:57|0.00031359
23:29:57|0.00031358
23:29:59|0.00031355
23:29:59|0.00031353
23:30:01|0.00031355
23:30:03|0.00031361
23:30:04|0.00031342
23:30:05|0.00031347
23:30:06|0.00031319
23:30:06|0.00031328
23:30:08|0.00031303
23:30:08|0.00031268
23:30:10|0.00031299
23:30:11|0.00031327
23:30:12|0.00031332
23:30:12|0.00031321
23:30:13|0.00031332
23:30:16|0.00031508
23:30:16|0.00031419
23:30:17|0.00031453
23:30:19|0.00031382
23:30:20|0.00031382
23:30:21|0.00031395
23:30:22|0.00031475
23:30:24|0.00031443
23:30:24|0.00031435
23:30:25|0.00031463
23:30:26|0.00031467
23:30:27|0.00031465
23:30:28|0.00031482
23:30:29|0.00031496
23:30:30|0.00031494
23:30:32|0.00031502
23:30:33|0.00031511
23:30:34|0.00031518
23:30:35|0.00031528
23:30:36|0.00031514
23:30:37|0.00031502
23:30:39|0.00031528
23:30:39|0.0003152
23:30:40|0.00031491
23:30:41|0.00031504
23:30:42|0.00031509
23:30:43|0.00031483
23:30:44|0.00031472
23:30:45|0.00031447
23:30:46|0.00031391
23:30:47|0.00031459
23:30:48|0.00031483
23:30:49|0.00031479
23:30:50|0.00031482
23:30:51|0.00031479
23:30:52|0.00031468
23:30:54|0.00031458
23:30:55|0.00031453
23:30:55|0.00031454
23:30:56|0.00031454
23:30:59|0.00031447
23:31:00|0.00031406
23:31:01|0.00031409
23:31:03|0.00031393
23:31:04|0.00031341
23:31:05|0.00031348
23:31:07|0.0003127
23:31:07|0.00031267
23:31:08|0.00031261
23:31:09|0.00031333
23:31:10|0.00031346
23:31:11|0.00031327
23:31:12|0.00031322
23:31:13|0.00031344
23:31:15|0.00031373
23:31:17|0.00031359
23:31:17|0.00031358
23:31:18|0.00031355
23:31:19|0.0003135
23:31:20|0.00031356
23:31:21|0.00031366
23:31:22|0.00031366
23:31:23|0.00031366
23:31:24|0.00031358
23:31:26|0.00031355
23:31:26|0.00031355
23:31:28|0.00031341
23:31:29|0.00031343
23:31:30|0.0003133
23:31:31|0.0003134
23:31:32|0.0003135
23:31:33|0.00031333
23:31:34|0.00031323
23:31:35|0.0003132
23:31:36|0.00031316
23:31:37|0.00031303
23:31:38|0.00031317
23:31:40|0.00031324
23:31:40|0.00031339
23:31:42|0.00031329
23:31:43|0.00031338
23:31:44|0.00031314
23:31:45|0.00031317
23:31:46|0.00031333
23:31:47|0.00031335
23:31:48|0.00031323
23:31:49|0.00031344
23:31:50|0.00031356
23:31:51|0.00031353
23:31:52|0.00031355
23:31:53|0.00031356
23:31:55|0.00031334
23:31:55|0.00031335
23:31:57|0.00031333
23:31:58|0.00031314
23:31:58|0.0003133
23:32:00|0.00031334
23:32:01|0.00031333
23:32:01|0.00031333
23:32:03|0.00031321
23:32:04|0.00031322
23:32:05|0.0003132
23:32:06|0.00031313
23:32:07|0.00031313
23:32:08|0.00031306
23:32:09|0.00031306
23:32:10|0.00031303
23:32:11|0.00031309
23:32:12|0.00031304
23:32:13|0.00031303
23:32:14|0.00031275
23:32:15|0.00031269
23:32:16|0.00031271
23:32:17|0.00031239
23:32:18|0.00031247
23:32:20|0.00031241
23:32:20|0.00031245
23:32:21|0.00031258
23:32:22|0.00031255
23:32:24|0.00031246
23:32:25|0.00031252
23:32:25|0.00031254
23:32:27|0.00031245
23:32:28|0.00031198
23:32:29|0.00031208
23:32:31|0.00031205
23:32:31|0.00031238
23:32:32|0.00031245
23:32:33|0.0003121
23:32:34|0.00031212
23:32:36|0.00031226
23:32:36|0.00031222
23:32:37|0.00031221
23:32:38|0.0003121
23:32:39|0.00031214
23:32:40|0.00031227
23:32:42|0.00031226
23:32:42|0.00031227
23:32:44|0.0003122
23:32:44|0.00031222
23:32:46|0.00031231
23:32:47|0.00031218
23:32:47|0.00031221
23:32:48|0.00031221
23:32:49|0.00031219
23:32:50|0.00031217
23:32:52|0.0003121
23:32:53|0.00031215
23:32:54|0.00031179
23:32:54|0.00031195
23:32:56|0.00031177
23:32:56|0.00031175
23:32:57|0.00031182
23:32:58|0.00031177
23:32:59|0.00031173
23:33:00|0.00031181
23:33:01|0.00031181
23:33:03|0.00031188
23:33:03|0.00031196
23:33:05|0.00031196
23:33:05|0.00031196
23:33:07|0.00031199
23:33:08|0.00031241
23:33:08|0.0003121
23:33:10|0.00031216
23:33:10|0.00031227
23:33:11|0.00031228
23:33:12|0.00031234
23:33:14|0.00031233
23:33:15|0.00031225
23:33:16|0.000312
23:33:18|0.00031198
23:33:19|0.0003121
23:33:20|0.0003121
23:33:22|0.0003121
23:33:23|0.00031202
23:33:23|0.00031202
23:33:25|0.00031209
23:33:26|0.0003121
23:33:26|0.00031213
23:33:28|0.000312
23:33:29|0.00031199
23:33:29|0.00031169
23:33:31|0.00031103
23:33:32|0.00031127
23:33:33|0.00031105
23:33:34|0.00031109
23:33:35|0.00031117
23:33:36|0.00031147
23:33:37|0.00031169
23:33:38|0.00031169
23:33:39|0.00031178
23:33:40|0.00031159
23:33:41|0.00031175
23:33:42|0.00031145
23:33:43|0.00031125
23:33:44|0.00031123
23:33:45|0.00031133
23:33:46|0.00031136
23:33:47|0.00031115
23:33:48|0.00031124
23:33:49|0.00031131
23:33:50|0.00031134
23:33:51|0.00031143
23:33:53|0.00031136
23:33:54|0.00031119
23:33:54|0.00031119
23:33:55|0.00031121
23:33:56|0.00031117
23:33:57|0.00031122
23:33:59|0.00031122
23:33:59|0.00031123
23:34:00|0.00031126
23:34:01|0.00031121
23:34:03|0.00031128
23:34:03|0.00031138
23:34:04|0.0003114
23:34:06|0.00031155
23:34:07|0.000312
23:34:08|0.00031173
23:34:10|0.00031157
23:34:10|0.00031185
23:34:11|0.00031182
23:34:12|0.00031196
23:34:13|0.00031183
23:34:14|0.00031205
23:34:16|0.00031215
23:34:17|0.00031205
23:34:17|0.00031205
23:34:18|0.00031191
23:34:19|0.00031187
23:34:20|0.00031165
23:34:22|0.0003117
23:34:23|0.00031168
23:34:25|0.00031185
23:34:26|0.00031193
23:34:27|0.00031203
23:34:28|0.00031207
23:34:29|0.00031191
23:34:30|0.00031192
23:34:31|0.00031187
23:34:32|0.00031177
23:34:33|0.00031175
23:34:34|0.00031171
23:34:35|0.00031159
23:34:36|0.00031157
23:34:37|0.00031158
23:34:39|0.00031158
23:34:39|0.0003116
23:34:41|0.00031174
23:34:42|0.00031181
23:34:43|0.0003119
23:34:43|0.00031212
23:34:45|0.00031207
23:34:45|0.0003121
23:34:47|0.00031203
23:34:48|0.00031197
23:34:48|0.0003119
23:34:49|0.00031176
23:34:50|0.00031165
23:34:51|0.00031159
23:34:53|0.0003117
23:34:54|0.00031178
23:34:55|0.00031176
23:34:56|0.00031174
23:34:57|0.00031171
23:34:58|0.00031171
23:35:00|0.00031163
23:35:00|0.00031163
23:35:02|0.0003116
23:35:02|0.00031164
23:35:04|0.00031167
23:35:05|0.00031173
23:35:06|0.00031178
23:35:08|0.00031181
23:35:08|0.00031186
23:35:09|0.00031186
23:35:10|0.00031192
23:35:11|0.00031188
23:35:13|0.00031198
23:35:14|0.00031205
23:35:15|0.00031214
23:35:16|0.00031208
23:35:17|0.00031215
23:35:18|0.00031211
23:35:19|0.00031196
23:35:21|0.00031183
23:35:22|0.00031174
23:35:23|0.00031174
23:35:25|0.0003118
23:35:26|0.00031175
23:35:27|0.00031181
23:35:29|0.00031175
23:35:29|0.00031175
23:35:31|0.00031175
23:35:31|0.0003117
23:35:32|0.00031172
23:35:34|0.00031172
23:35:34|0.00031172
23:35:35|0.00031174
23:35:36|0.00031174
23:35:38|0.00031175
23:35:40|0.00031165
23:35:41|0.00031167
23:35:42|0.0003117
23:35:43|0.0003117
23:35:45|0.00031169
23:35:46|0.00031117
23:35:47|0.00031103
23:35:48|0.00031069
23:35:49|0.00031066
23:35:50|0.00031075
23:35:51|0.00031104
23:35:52|0.00031109
23:35:53|0.00031124
23:35:54|0.00031126
23:35:55|0.00031119
23:35:56|0.00031113
23:35:57|0.00031106
23:35:58|0.00031131
23:35:59|0.00031129
23:36:00|0.00031127
23:36:01|0.00031127
23:36:02|0.00031139
23:36:03|0.0003114
23:36:04|0.00031124
23:36:05|0.00031114
23:36:06|0.00031113
23:36:07|0.00031121
23:36:09|0.00031128
23:36:10|0.00031137
23:36:10|0.00031149
23:36:11|0.00031163
23:36:12|0.00031161
23:36:14|0.00031167
23:36:15|0.00031179
23:36:15|0.00031169
23:36:17|0.00031175
23:36:18|0.00031172
23:36:18|0.00031177
23:36:20|0.00031177
23:36:21|0.00031176
23:36:22|0.00031174
23:36:23|0.00031166
23:36:24|0.0003116
23:36:25|0.00031154
23:36:26|0.00031155
23:36:28|0.00031135
23:36:28|0.00031155
23:36:29|0.00031148
23:36:32|0.00031147
23:36:32|0.00031136
23:36:34|0.00031135
23:36:36|0.00031136
23:36:36|0.00031142
23:36:37|0.00031142
23:36:38|0.00031136
23:36:40|0.00031153
23:36:42|0.0003114
23:36:42|0.00031164
23:36:43|0.00031166
23:36:44|0.00031163
23:36:46|0.00031161
23:36:46|0.00031162
23:36:47|0.00031163
23:36:49|0.00031121
23:36:51|0.00031153
23:36:52|0.00031117
23:36:53|0.00031117
23:36:53|0.0003113
23:36:55|0.0003113
23:36:56|0.0003113
23:36:57|0.00031117
23:36:58|0.00031103
23:36:59|0.00031108
23:36:59|0.00031107
23:37:00|0.00031102
23:37:03|0.00031101
23:37:03|0.00031108
23:37:04|0.00031103
23:37:05|0.00031107
23:37:06|0.00031115
23:37:07|0.00031108
23:37:09|0.00031112
23:37:09|0.00031112
23:37:10|0.00031109
23:37:11|0.00031109
23:37:12|0.00031117
23:37:13|0.0003114
23:37:14|0.00031103
23:37:15|0.00031109
23:37:16|0.00031136
23:37:17|0.00031132
23:37:18|0.00031126
23:37:19|0.00031106
23:37:21|0.00031103
23:37:23|0.000311
23:37:23|0.00031103
23:37:25|0.00031081
23:37:26|0.00031082
23:37:27|0.00031075
23:37:28|0.00031071
23:37:30|0.00031097
23:37:30|0.00031091
23:37:31|0.00030988
23:37:33|0.00031057
23:37:35|0.00031064
23:37:35|0.00031052
23:37:36|0.00031052
23:37:37|0.00031048
23:37:38|0.00031037
23:37:39|0.00031057
23:37:40|0.00031062
23:37:41|0.00031063
23:37:42|0.0003106
23:37:43|0.00031063
23:37:44|0.00031063
23:37:45|0.00031062
23:37:46|0.00031059
23:37:47|0.00031
23:37:49|0.00031022
23:37:50|0.00031022
23:37:51|0.00031026
23:37:52|0.00031026
23:37:53|0.0003104
23:37:54|0.00031046
23:37:55|0.0003105
23:37:55|0.00031041
23:37:57|0.00031054
23:37:57|0.00031051
23:37:59|0.00031052
23:38:00|0.00031056
23:38:01|0.00031056
23:38:01|0.00031044
23:38:03|0.00031054
23:38:04|0.00031054
23:38:05|0.00031053
23:38:06|0.0003105
23:38:06|0.00031053
23:38:07|0.00031021
23:38:09|0.0003102
23:38:10|0.00031029
23:38:10|0.00031027
23:38:12|0.00031039
23:38:12|0.0003103
23:38:14|0.0003103
23:38:15|0.00031045
23:38:16|0.00031055
23:38:17|0.00031044
23:38:18|0.0003105
23:38:19|0.00031059
23:38:20|0.00031051
23:38:20|0.00031061
23:38:23|0.00031049
23:38:23|0.00031061
23:38:25|0.00031043
23:38:26|0.00031043
23:38:27|0.00031047
23:38:27|0.00031047
23:38:29|0.00031049
23:38:29|0.00031049
23:38:31|0.00031049
23:38:32|0.00031048
23:38:33|0.00031049
23:38:34|0.0003106
23:38:34|0.0003106
23:38:36|0.00031047
23:38:37|0.00031048
23:38:38|0.00031055
23:38:39|0.00031052
23:38:40|0.00031049
23:38:41|0.00031051
23:38:42|0.00031053
23:38:43|0.00031048
23:38:43|0.00031043
23:38:44|0.00031041
23:38:46|0.00031041
23:38:46|0.00031032
23:38:48|0.00031053
23:38:49|0.00031051
23:38:49|0.00031035
23:38:51|0.00031035
23:38:52|0.00031032
23:38:53|0.00031022
23:38:53|0.00031001
23:38:54|0.00031009
23:38:56|0.00031008
23:38:58|0.00030988
23:38:59|0.00030994
23:39:00|0.00030997
23:39:00|0.00031021
23:39:01|0.00031007
23:39:03|0.00031012
23:39:03|0.00031031
23:39:06|0.0003103
23:39:07|0.00031026
23:39:07|0.00031029
23:39:08|0.00031033
23:39:09|0.00031022
23:39:10|0.00031024
23:39:12|0.00031022
23:39:12|0.00031017
23:39:13|0.00031032
23:39:15|0.0003103
23:39:15|0.00031032
23:39:16|0.00031038
23:39:17|0.00031038
23:39:18|0.00031037
23:39:19|0.00031031
23:39:20|0.00031036
23:39:21|0.00031037
23:39:23|0.00031033
23:39:25|0.00031007
23:39:26|0.00031027
23:39:26|0.00031028
23:39:28|0.00031025
23:39:29|0.00031014
23:39:30|0.00031014
23:39:30|0.00031014
23:39:33|0.00031012
23:39:33|0.00031021
23:39:34|0.00031021
23:39:35|0.00031022
23:39:36|0.00031021
23:39:37|0.00031008
23:39:38|0.00031023
23:39:39|0.00031021
23:39:40|0.00031022
23:39:41|0.00031022
23:39:42|0.00031022
23:39:44|0.00031021
23:39:45|0.00031021
23:39:46|0.00031022
23:39:47|0.00031022
23:39:47|0.00031021
23:39:49|0.00031023
23:39:50|0.00031023
23:39:51|0.00031023
23:39:52|0.00031051
23:39:53|0.00031039
23:39:54|0.00031042
23:39:54|0.00031043
23:39:56|0.00031049
23:39:57|0.00031048
23:39:57|0.00031057
23:39:59|0.00031054
23:40:00|0.00031054
23:40:01|0.00031052
23:40:02|0.00031051
23:40:03|0.00031034
23:40:04|0.00031048
23:40:05|0.0003104
23:40:06|0.00031048
23:40:07|0.00031036
23:40:08|0.00031036
23:40:09|0.00031042
23:40:10|0.00031021
23:40:11|0.00031053
23:40:12|0.00031053
23:40:13|0.00031041
23:40:14|0.00031045
23:40:15|0.00031045
23:40:16|0.00031045
23:40:17|0.00031045
23:40:17|0.00031046
23:40:19|0.00031046
23:40:20|0.00031024
23:40:21|0.00031024
23:40:21|0.00031028
23:40:23|0.00031046
23:40:24|0.00031048
23:40:25|0.00031048
23:40:26|0.00031048
23:40:27|0.00031048
23:40:28|0.00031048
23:40:29|0.00031047
23:40:30|0.00031043
23:40:31|0.00031029
23:40:32|0.00031031
23:40:34|0.00031025
23:40:34|0.00031025
23:40:35|0.00031022
23:40:36|0.00031004
23:40:37|0.00031001
23:40:38|0.00031001
23:40:39|0.00031008
23:40:40|0.00031008
23:40:41|0.00031009
23:40:42|0.00031009
23:40:44|0.00031008
23:40:45|0.00031011
23:40:46|0.00031011
23:40:47|0.00031011
23:40:48|0.00031016
23:40:49|0.0003101
23:40:50|0.00031008
23:40:51|0.00031
23:40:52|0.00031004
23:40:53|0.00031001
23:40:54|0.00031007
23:40:55|0.00031001
23:40:56|0.00031001
23:40:57|0.00031002
23:40:58|0.00031024
23:40:59|0.00031026
23:41:00|0.00031027
23:41:01|0.00031027
23:41:02|0.00031027
23:41:03|0.00031028
23:41:04|0.00031028
23:41:06|0.00031023
23:41:07|0.00031038
23:41:07|0.00031033
23:41:08|0.00031038
23:41:09|0.00031037
23:41:11|0.00031038
23:41:11|0.00031049
23:41:12|0.00031054
23:41:14|0.00031059
23:41:15|0.00031068
23:41:16|0.00031066
23:41:17|0.00031072
23:41:18|0.00031061
23:41:20|0.00031059
23:41:20|0.00031055
23:41:21|0.00031068
23:41:22|0.00031078
23:41:23|0.00031076
23:41:25|0.00031077
23:41:26|0.00031085
23:41:28|0.00031075
23:41:28|0.00031083
23:41:30|0.00031094
23:41:31|0.00031091
23:41:31|0.00031081
23:41:33|0.00031073
23:41:35|0.00031072
23:41:36|0.00031073
23:41:36|0.00031078
23:41:37|0.0003107
23:41:38|0.00031074
23:41:39|0.00031096
23:41:40|0.00031073
23:41:41|0.00031071
23:41:42|0.00031074
23:41:43|0.0003108
23:41:45|0.0003107
23:41:45|0.00031068
23:41:47|0.00031055
23:41:49|0.00031055
23:41:50|0.00031034
23:41:51|0.00031058
23:41:51|0.00031041
23:41:52|0.00031047
23:41:53|0.00031046
23:41:54|0.0003104
23:41:55|0.0003104
23:41:57|0.00031071
23:41:58|0.00031055
23:41:59|0.00031055
23:42:00|0.0003107
23:42:01|0.00031073
23:42:02|0.00031073
23:42:03|0.00031059
23:42:04|0.00031066
23:42:05|0.00031047
23:42:06|0.0003105
23:42:07|0.00031055
23:42:08|0.00031056
23:42:09|0.00031056
23:42:10|0.00031056
23:42:11|0.00031056
23:42:12|0.00031056
23:42:13|0.0003102
23:42:14|0.00031017
23:42:15|0.0003101
23:42:16|0.00031008
23:42:17|0.00031007
23:42:18|0.00031008
23:42:19|0.00031
23:42:20|0.00030988
23:42:21|0.00030989
23:42:22|0.00030986
23:42:23|0.0003098
23:42:24|0.00030973
23:42:25|0.00030975
23:42:26|0.00030991
23:42:27|0.00030991
23:42:29|0.00030998
23:42:30|0.00031001
23:42:32|0.00031012
23:42:32|0.0003101
23:42:33|0.00031024
23:42:35|0.00031017
23:42:36|0.00031016
23:42:37|0.00031008
23:42:38|0.00031019
23:42:40|0.00031014
23:42:40|0.00031012
23:42:42|0.00031015
23:42:43|0.00030981
23:42:43|0.00030971
23:42:44|0.00030993
23:42:45|0.00030993
23:42:47|0.00031006
23:42:48|0.00030993
23:42:49|0.00030987
23:42:51|0.0003097
23:42:51|0.0003099
23:42:53|0.00030984
23:42:54|0.00030982
23:42:54|0.00030985
23:42:56|0.00030984
23:42:57|0.00031007
23:42:58|0.00031011
23:42:59|0.0003102
23:43:00|0.00031025
23:43:00|0.00031026
23:43:02|0.00031002
23:43:03|0.00030998
23:43:04|0.00031015
23:43:05|0.0003101
23:43:07|0.00031015
23:43:07|0.00031015
23:43:09|0.00031007
23:43:10|0.00031009
23:43:10|0.00030998
23:43:11|0.00030998
23:43:12|0.00030997
23:43:13|0.00030998
23:43:14|0.00030999
23:43:16|0.00030999
23:43:16|0.00031019
23:43:17|0.00031016
23:43:18|0.00031012
23:43:20|0.00031012
23:43:21|0.00030985
23:43:21|0.00030987
23:43:22|0.00030987
23:43:23|0.00030986
23:43:24|0.00030999
23:43:26|0.00030993
23:43:27|0.00031002
23:43:28|0.00031
23:43:29|0.00031002
23:43:31|0.00031005
23:43:32|0.00031016
23:43:33|0.00031
23:43:34|0.00031
23:43:35|0.00031
23:43:36|0.00031
23:43:37|0.00031
23:43:38|0.00031
23:43:39|0.00031021
23:43:40|0.00031023
23:43:41|0.00031015
23:43:43|0.00031005
23:43:44|0.00031006
23:43:45|0.00030997
23:43:46|0.00030997
23:43:47|0.00031011
23:43:48|0.00030996
23:43:49|0.00030996
23:43:50|0.0003102
23:43:51|0.00031018
23:43:52|0.00031008
23:43:53|0.00031008
23:43:55|0.00031003
23:43:56|0.00031003
23:43:56|0.00031001
23:43:57|0.00031
23:43:59|0.00030985
23:43:59|0.00030982
23:44:01|0.00030998
23:44:01|0.00031002
23:44:02|0.00031014
23:44:03|0.00031001
23:44:05|0.00031013
23:44:06|0.00031002
23:44:07|0.00031001
23:44:09|0.00030993
23:44:10|0.00030999
23:44:11|0.00030996
23:44:12|0.00030998
23:44:12|0.00030998
23:44:14|0.00030998
23:44:15|0.00031
23:44:16|0.00031
23:44:16|0.00031005
23:44:18|0.00031013
23:44:19|0.00031039
23:44:20|0.00031023
23:44:20|0.00031022
23:44:22|0.00031026
23:44:23|0.00031028
23:44:23|0.00031028
23:44:25|0.00031016
23:44:26|0.00031014
23:44:28|0.00031008
23:44:28|0.00031008
23:44:29|0.00031008
23:44:30|0.00031008
23:44:32|0.00031008
23:44:33|0.00031002
23:44:34|0.00031002
23:44:35|0.00031002
23:44:36|0.00030999
23:44:37|0.00030992
23:44:38|0.00030992
23:44:39|0.00031005
23:44:40|0.00031014
23:44:41|0.00031014
23:44:42|0.00031011
23:44:43|0.00030993
23:44:44|0.00030993
23:44:45|0.00030992
23:44:46|0.00030992
23:44:47|0.00030996
23:44:48|0.00030996
23:44:49|0.00031017
23:44:50|0.00031017
23:44:51|0.00031017
23:44:52|0.00030996
23:44:53|0.00030996
23:44:54|0.00030996
23:44:55|0.0003102
23:44:56|0.00031015
23:44:57|0.00031013
23:44:58|0.00031009
23:44:59|0.00031007
23:45:00|0.00031007
23:45:01|0.00031007
23:45:02|0.00031007
23:45:03|0.00031002
23:45:04|0.00031001
23:45:05|0.00031002
23:45:06|0.00031
23:45:07|0.00030996
23:45:08|0.00030996
23:45:10|0.00030992
23:45:11|0.0003099
23:45:13|0.00030989
23:45:14|0.00030992
23:45:15|0.00030992
23:45:15|0.00031
23:45:16|0.00031
23:45:18|0.00030998
23:45:18|0.00030954
23:45:20|0.00030952
23:45:21|0.00030941
23:45:22|0.00030945
23:45:23|0.00030941
23:45:24|0.00030939
23:45:25|0.00031
23:45:26|0.00031
23:45:27|0.00030977
23:45:28|0.00030981
23:45:30|0.00030983
23:45:30|0.00030983
23:45:31|0.00030981
23:45:32|0.00030995
23:45:33|0.00031
23:45:35|0.00031007
23:45:36|0.00031008
23:45:37|0.00031022
23:45:39|0.00031017
23:45:39|0.00031048
23:45:41|0.00031033
23:45:42|0.00031
23:45:42|0.0003101
23:45:45|0.00031011
23:45:45|0.00031001
23:45:46|0.0003101
23:45:47|0.00031008
23:45:48|0.00031014
23:45:49|0.00031014
23:45:50|0.00031016
23:45:51|0.00030977
23:45:52|0.0003099
23:45:54|0.00031006
23:45:55|0.00031001
23:45:56|0.00031003
23:45:57|0.00031003
23:45:58|0.00031003
23:45:58|0.00031017
23:46:00|0.00031021
23:46:00|0.00030985
23:46:02|0.00030988
23:46:03|0.0003099
23:46:04|0.0003099
23:46:05|0.0003099
23:46:06|0.00030999
23:46:06|0.00030999
23:46:08|0.00030997
23:46:09|0.00030945
23:46:10|0.00030985
23:46:11|0.00030988
23:46:11|0.00030991
23:46:12|0.00030983
23:46:14|0.0003099
23:46:15|0.00030989
23:46:16|0.00030989
23:46:17|0.00030985
23:46:18|0.00030987
23:46:19|0.00030985
23:46:20|0.00030986
23:46:20|0.00030991
23:46:22|0.00030983
23:46:23|0.00030986
23:46:24|0.00030985
23:46:25|0.00030992
23:46:27|0.0003099
23:46:27|0.0003099
23:46:28|0.0003099
23:46:30|0.00030987
23:46:31|0.00030989
23:46:32|0.00030986
23:46:33|0.00030986
23:46:34|0.00030986
23:46:35|0.00030986
23:46:36|0.00030983
23:46:36|0.00030975
23:46:38|0.00030975
23:46:39|0.00030973
23:46:40|0.00030973
23:46:41|0.00030973
23:46:42|0.00030974
23:46:44|0.00030967
23:46:44|0.00030967
23:46:45|0.00030949
23:46:46|0.00030949
23:46:47|0.00030951
23:46:48|0.00030955
23:46:49|0.00030954
23:46:50|0.00030974
23:46:51|0.00030971
23:46:52|0.00030952
23:46:54|0.00030948
23:46:55|0.00030951
23:46:56|0.00030947
23:46:57|0.00030978
23:46:59|0.00030975
23:46:59|0.00030975
23:47:00|0.00030971
23:47:01|0.0003097
23:47:02|0.00030969
23:47:03|0.00030962
23:47:04|0.00030966
23:47:05|0.00030971
23:47:06|0.00030971
23:47:07|0.00030972
23:47:08|0.00030975
23:47:09|0.00030987
23:47:10|0.00030982
23:47:11|0.00030979
23:47:12|0.00030978
23:47:13|0.00030967
23:47:14|0.00030967
23:47:15|0.00030967
23:47:16|0.00030967
23:47:17|0.00030983
23:47:18|0.00030969
23:47:19|0.00030964
23:47:21|0.00030959
23:47:22|0.00030972
23:47:23|0.00030972
23:47:24|0.00030972
23:47:25|0.00030972
23:47:26|0.00030971
23:47:27|0.00030971
23:47:28|0.00030971
23:47:29|0.00030972
23:47:30|0.00030972
23:47:32|0.00030971
23:47:33|0.00030972
23:47:35|0.00030983
23:47:36|0.00030982
23:47:37|0.00030982
23:47:38|0.00030979
23:47:39|0.00030973
23:47:40|0.00030973
23:47:41|0.00030983
23:47:42|0.00030983
23:47:43|0.00030985
23:47:45|0.00030986
23:47:46|0.00030987
23:47:46|0.00030987
23:47:47|0.00030982
23:47:49|0.00030979
23:47:49|0.0003098
23:47:50|0.00030982
23:47:51|0.00030974
23:47:52|0.00030974
23:47:53|0.00030973
23:47:54|0.00030973
23:47:56|0.00030962
23:47:57|0.00030962
23:47:57|0.00030962
23:47:59|0.00030952
23:48:00|0.00030953
23:48:01|0.00030942
23:48:02|0.00030942
23:48:03|0.00030942
23:48:04|0.00030943
23:48:05|0.00030945
23:48:06|0.00030939
23:48:07|0.00030945
23:48:08|0.00030946
23:48:09|0.00030946
23:48:10|0.00030952
23:48:11|0.00030954
23:48:12|0.00030948
23:48:13|0.00030948
23:48:14|0.00030948
23:48:15|0.00030943
23:48:16|0.00030943
23:48:17|0.00030948
23:48:18|0.00030975
23:48:20|0.00030957
23:48:21|0.00030957
23:48:21|0.00030957
23:48:22|0.00030958
23:48:23|0.00030958
23:48:24|0.00030954
23:48:26|0.00030953
23:48:27|0.00030953
23:48:28|0.00030954
23:48:29|0.00030954
23:48:30|0.00030954
23:48:31|0.00030954
23:48:32|0.00030937
23:48:33|0.00030929
23:48:34|0.00030929
23:48:36|0.00030929
23:48:37|0.00030933
23:48:37|0.0003093
23:48:39|0.00030934
23:48:39|0.00030938
23:48:40|0.00030941
23:48:42|0.00030941
23:48:42|0.00030943
23:48:44|0.00030945
23:48:44|0.00030947
23:48:45|0.00030939
23:48:47|0.00030939
23:48:48|0.00030941
23:48:49|0.00030943
23:48:50|0.00030943
23:48:51|0.00030927
23:48:53|0.00030918
23:48:53|0.00030928
23:48:54|0.00030909
23:48:56|0.00030898
23:48:56|0.00030893
23:48:57|0.00030911
23:48:58|0.00030912
23:49:00|0.00030912
23:49:00|0.00030912
23:49:01|0.00030911
23:49:03|0.00030896
23:49:04|0.00030901
23:49:05|0.00030903
23:49:06|0.00030903
23:49:08|0.00030889
23:49:08|0.00030889
23:49:09|0.00030903
23:49:10|0.00030895
23:49:12|0.00030901
23:49:13|0.00030894
23:49:14|0.00030885
23:49:15|0.00030889
23:49:16|0.00030889
23:49:17|0.00030888
23:49:18|0.00030895
23:49:19|0.00030885
23:49:21|0.00030878
23:49:22|0.00030875
23:49:23|0.00030875
23:49:24|0.00030869
23:49:25|0.0003087
23:49:27|0.00030872
23:49:27|0.0003087
23:49:29|0.00030871
23:49:29|0.00030878
23:49:31|0.00030877
23:49:32|0.00030877
23:49:33|0.00030877
23:49:35|0.00030868
23:49:36|0.00030868
23:49:36|0.00030861
23:49:38|0.00030861
23:49:39|0.00030837
23:49:40|0.00030829
23:49:41|0.00030834
23:49:42|0.00030842
23:49:44|0.00030837
23:49:45|0.00030829
23:49:45|0.00030839
23:49:47|0.00030823
23:49:47|0.00030813
23:49:49|0.00030812
23:49:49|0.0003081
23:49:50|0.00030811
23:49:52|0.00030814
23:49:53|0.00030816
23:49:54|0.00030812
23:49:55|0.00030804
23:49:56|0.00030807
23:49:57|0.00030815
23:49:58|0.00030822
23:49:59|0.00030805
23:50:00|0.0003081
23:50:01|0.00030815
23:50:02|0.00030824
23:50:03|0.00030828
23:50:04|0.00030831
23:50:06|0.00030833
23:50:06|0.00030838
23:50:08|0.00030835
23:50:09|0.00030851
23:50:10|0.00030833
23:50:11|0.00030853
23:50:12|0.00030853
23:50:13|0.00030843
23:50:14|0.00030856
23:50:15|0.00030854
23:50:16|0.00030852
23:50:17|0.00030827
23:50:18|0.00030825
23:50:19|0.00030826
23:50:20|0.00030826
23:50:22|0.00030806
23:50:22|0.00030806
23:50:24|0.00030795
23:50:24|0.00030794
23:50:27|0.00030784
23:50:27|0.00030785
23:50:28|0.00030784
23:50:29|0.0003075
23:50:30|0.0003075
23:50:31|0.00030735
23:50:32|0.00030749
23:50:34|0.0003076
23:50:35|0.00030766
23:50:35|0.00030786
23:50:36|0.00030783
23:50:38|0.00030802
23:50:39|0.00030814
23:50:40|0.00030823
23:50:41|0.00030821
23:50:42|0.00030821
23:50:42|0.00030847
23:50:43|0.00030835
23:50:46|0.00030848
23:50:46|0.00030835
23:50:47|0.00030828
23:50:48|0.00030845
23:50:49|0.0003085
23:50:50|0.00030856
23:50:51|0.00030856
23:50:53|0.00030851
23:50:54|0.00030858
23:50:54|0.00030858
23:50:55|0.00030882
23:50:57|0.00030894
23:50:58|0.00030886
23:50:59|0.00030876
23:51:00|0.00030888
23:51:00|0.000309
23:51:03|0.00030909
23:51:03|0.00030909
23:51:04|0.00030901
23:51:06|0.00030884
23:51:07|0.00030904
23:51:08|0.00030907
23:51:10|0.00030921
23:51:11|0.00030924
23:51:11|0.00030952
23:51:13|0.0003098
23:51:13|0.0003098
23:51:15|0.00030973
23:51:15|0.00030979
23:51:17|0.00030977
23:51:18|0.00030961
23:51:18|0.00030964
23:51:20|0.00030971
23:51:21|0.00030971
23:51:22|0.00030972
23:51:23|0.00030987
23:51:23|0.0003098
23:51:25|0.00030978
23:51:26|0.00030986
23:51:27|0.0003098
23:51:28|0.00030987
23:51:28|0.00030981
23:51:30|0.00030986
23:51:30|0.00030987
23:51:32|0.00030979
23:51:33|0.00030975
23:51:34|0.00030974
23:51:34|0.00030978
23:51:36|0.00030978
23:51:37|0.00030983
23:51:39|0.00030982
23:51:39|0.00030982
23:51:40|0.0003098
23:51:41|0.0003097
23:51:42|0.0003097
23:51:43|0.00030963
23:51:44|0.00030962
23:51:45|0.00030957
23:51:46|0.00030958
23:51:47|0.00030955
23:51:48|0.00030951
23:51:49|0.00030951
23:51:50|0.0003094
23:51:51|0.00030924
23:51:52|0.00030924
23:51:53|0.00030936
23:51:54|0.00030928
23:51:55|0.00030933
23:51:56|0.00030933
23:51:57|0.00030933
23:51:58|0.00030922
23:51:59|0.00030923
23:52:00|0.0003092
23:52:01|0.00030901
23:52:02|0.00030914
23:52:03|0.00030914
23:52:05|0.00030933
23:52:06|0.00030933
23:52:08|0.00030932
23:52:08|0.00030926
23:52:09|0.00030926
23:52:11|0.00030948
23:52:13|0.0003096
23:52:13|0.0003096
23:52:15|0.00030979
23:52:16|0.00030979
23:52:17|0.00030965
23:52:18|0.00030979
23:52:19|0.00030986
23:52:20|0.00031047
23:52:21|0.00031026
23:52:22|0.00031026
23:52:23|0.00030986
23:52:25|0.00030962
23:52:25|0.00030966
23:52:26|0.00030989
23:52:27|0.00030988
23:52:28|0.00030994
23:52:29|0.00030995
23:52:30|0.00030984
23:52:31|0.00030982
23:52:32|0.00030982
23:52:33|0.0003097
23:52:34|0.0003097
23:52:35|0.00030979
23:52:36|0.00030982
23:52:37|0.0003098
23:52:38|0.00030983
23:52:39|0.00030989
23:52:41|0.0003099
23:52:42|0.00031
23:52:43|0.00030993
23:52:44|0.00030993
23:52:45|0.00031008
23:52:46|0.00030998
23:52:47|0.00030993
23:52:48|0.00030979
23:52:49|0.00030981
23:52:50|0.00030972
23:52:51|0.00030972
23:52:52|0.00030969
23:52:53|0.00030975
23:52:53|0.00030975
23:52:55|0.00030978
23:52:57|0.00030978
23:52:57|0.00030973
23:52:59|0.00030959
23:52:59|0.00030959
23:53:00|0.0003096
23:53:01|0.0003096
23:53:02|0.00030954
23:53:04|0.00030954
23:53:05|0.00030979
23:53:06|0.00030979
23:53:07|0.00030942
23:53:08|0.00030944
23:53:09|0.00030946
23:53:10|0.00030953
23:53:11|0.00030953
23:53:12|0.00030964
23:53:13|0.00030967
23:53:14|0.00030967
23:53:15|0.00030963
23:53:16|0.00030963
23:53:17|0.0003097
23:53:18|0.00030972
23:53:19|0.0003097
23:53:20|0.0003097
23:53:21|0.00030977
23:53:22|0.00030976
23:53:23|0.00030976
23:53:24|0.00030989
23:53:25|0.00030982
23:53:26|0.00030975
23:53:27|0.00030975
23:53:28|0.00030975
23:53:30|0.00030975
23:53:30|0.00030975
23:53:31|0.00030967
23:53:32|0.00030966
23:53:33|0.00030966
23:53:34|0.00030966
23:53:36|0.00030966
23:53:37|0.00030953
23:53:38|0.0003095
23:53:40|0.00030966
23:53:41|0.00030974
23:53:42|0.00030976
23:53:43|0.00030974
23:53:44|0.00030974
23:53:44|0.00030974
23:53:46|0.00030966
23:53:47|0.00030966
23:53:48|0.0003097
23:53:49|0.0003097
23:53:50|0.0003097
23:53:51|0.00030987
23:53:52|0.00030987
23:53:53|0.00030987
23:53:54|0.00030987
23:53:55|0.00030997
23:53:56|0.00030997
23:53:57|0.0003099
23:53:58|0.00030985
23:53:59|0.00031006
23:54:00|0.00031006
23:54:01|0.00031009
23:54:03|0.00030995
23:54:03|0.00030995
23:54:05|0.00031024
23:54:06|0.00031024
23:54:07|0.00031008
23:54:08|0.00031016
23:54:09|0.00031018
23:54:10|0.00031018
23:54:11|0.00031018
23:54:12|0.00031022
23:54:13|0.00031021
23:54:14|0.00031026
23:54:15|0.00031046
23:54:16|0.00031033
23:54:17|0.00031037
23:54:18|0.00031033
23:54:19|0.00031037
23:54:20|0.00031033
23:54:21|0.00031042
23:54:22|0.00031047
23:54:23|0.00031037
23:54:24|0.00031038
23:54:25|0.00031033
23:54:26|0.00031037
23:54:27|0.00031037
23:54:28|0.00031037
23:54:29|0.00031036
23:54:30|0.00031036
23:54:31|0.00031039
23:54:32|0.00031038
23:54:33|0.00031038
23:54:34|0.00031039
23:54:35|0.00031039
23:54:36|0.00031046
23:54:37|0.00031019
23:54:38|0.00031006
23:54:39|0.00031002
23:54:40|0.00031005
23:54:42|0.0003101
23:54:42|0.00031019
23:54:43|0.00031019
23:54:44|0.00031015
23:54:46|0.00031015
23:54:46|0.00031015
23:54:48|0.00031021
23:54:48|0.00031023
23:54:49|0.00031019
23:54:50|0.00031012
23:54:52|0.00031009
23:54:52|0.00031008
23:54:53|0.00031008
23:54:54|0.00031008
23:54:55|0.00031009
23:54:57|0.00030989
23:54:58|0.00030989
23:54:59|0.00030998
23:55:00|0.00030997
23:55:01|0.00030997
23:55:02|0.00030976
23:55:03|0.00030994
23:55:04|0.00030982
23:55:05|0.0003098
23:55:07|0.00030977
23:55:08|0.00030976
23:55:09|0.00030973
23:55:10|0.00030973
23:55:11|0.00030983
23:55:13|0.00030985
23:55:14|0.00030988
23:55:14|0.00030988
23:55:15|0.00030976
23:55:16|0.00030976
23:55:17|0.00030976
23:55:18|0.00030984
23:55:19|0.00030986
23:55:20|0.00030986
23:55:21|0.00030985
23:55:23|0.00030986
23:55:23|0.00031
23:55:24|0.00031006
23:55:26|0.00031014
23:55:27|0.00031001
23:55:28|0.00031001
23:55:29|0.00031001
23:55:30|0.00031
23:55:31|0.00031
23:55:32|0.00031
23:55:33|0.00031024
23:55:34|0.00031007
23:55:35|0.00031007
23:55:36|0.00031028
23:55:38|0.00031015
23:55:39|0.00031011
23:55:40|0.00031006
23:55:41|0.00031012
23:55:42|0.00031012
23:55:44|0.00031012
23:55:44|0.00031016
23:55:45|0.00031011
23:55:47|0.00031011
23:55:48|0.00031014
23:55:48|0.00031012
23:55:50|0.00031019
23:55:50|0.00031018
23:55:51|0.00031024
23:55:52|0.00031024
23:55:54|0.00031013
23:55:54|0.00031017
23:55:56|0.00031019
23:55:56|0.00031017
23:55:58|0.00031023
23:55:58|0.00031006
23:56:00|0.0003101
23:56:00|0.00031011
23:56:01|0.00031011
23:56:03|0.00031015
23:56:03|0.00031011
23:56:05|0.00031016
23:56:06|0.00031016
23:56:07|0.00031025
23:56:07|0.00031027
23:56:08|0.00031029
23:56:10|0.0003093
23:56:11|0.00030951
23:56:11|0.00030981
23:56:13|0.00030985
23:56:13|0.00030978
23:56:14|0.00030978
23:56:15|0.00030965
23:56:16|0.00030965
23:56:17|0.00030959
23:56:19|0.00030957
23:56:19|0.00030965
23:56:21|0.00030974
23:56:22|0.00030977
23:56:23|0.00030954
23:56:24|0.00030957
23:56:24|0.00030937
23:56:26|0.00030967
23:56:26|0.00030936
23:56:27|0.00030923
23:56:28|0.00030932
23:56:29|0.00030912
23:56:30|0.00030917
23:56:31|0.00030923
23:56:33|0.0003092
23:56:34|0.00030906
23:56:34|0.00030906
23:56:35|0.000309
23:56:37|0.000309
23:56:37|0.00030857
23:56:39|0.00030853
23:56:40|0.00030852
23:56:41|0.00030852
23:56:43|0.00030862
23:56:44|0.00030879
23:56:45|0.00030889
23:56:46|0.0003089
23:56:46|0.00030911
23:56:48|0.00030915
23:56:48|0.00030916
23:56:49|0.00030916
23:56:51|0.00030916
23:56:51|0.00030927
23:56:52|0.00030929
23:56:53|0.00030929
23:56:54|0.00030929
23:56:55|0.00030929
23:56:56|0.00030928
23:56:57|0.00030928
23:56:58|0.00030921
23:57:00|0.00030925
23:57:01|0.00030916
23:57:02|0.00030925
23:57:03|0.00030923
23:57:05|0.00030906
23:57:05|0.0003091
23:57:06|0.00030909
23:57:08|0.00030918
23:57:09|0.00030906
23:57:10|0.00030905
23:57:11|0.0003091
23:57:12|0.00030909
23:57:12|0.00030913
23:57:13|0.00030923
23:57:14|0.00030923
23:57:15|0.00030922
23:57:16|0.00030922
23:57:18|0.00030913
23:57:18|0.00030913
23:57:19|0.00030908
23:57:21|0.0003089
23:57:21|0.00030869
23:57:23|0.00030895
23:57:23|0.00030898
23:57:24|0.00030898
23:57:26|0.00030897
23:57:26|0.00030889
23:57:27|0.00030893
23:57:28|0.00030876
23:57:29|0.00030906
23:57:31|0.00030902
23:57:32|0.00030917
23:57:33|0.00030901
23:57:34|0.000309
23:57:35|0.00030906
23:57:36|0.00030916
23:57:37|0.0003091
23:57:38|0.0003091
23:57:39|0.00030914
23:57:40|0.00030914
23:57:42|0.00030911
23:57:43|0.00030909
23:57:44|0.000309
23:57:45|0.000309
23:57:46|0.000309
23:57:47|0.000309
23:57:48|0.000309
23:57:49|0.00030904
23:57:50|0.00030904
23:57:51|0.00030842
23:57:52|0.0003087
23:57:53|0.00030871
23:57:54|0.000309
23:57:55|0.00030887
23:57:56|0.00030876
23:57:57|0.00030876
23:57:58|0.00030854
23:57:59|0.00030855
23:58:00|0.0003085
23:58:01|0.00030844
23:58:02|0.00030803
23:58:03|0.00030827
23:58:04|0.00030836
23:58:05|0.00030841
23:58:06|0.00030871
23:58:07|0.0003087
23:58:08|0.00030869
23:58:10|0.0003087
23:58:10|0.00030883
23:58:11|0.00030899
23:58:12|0.00030888
23:58:13|0.00030878
23:58:14|0.00030878
23:58:16|0.00030904
23:58:17|0.00030907
23:58:18|0.00030907
23:58:19|0.00030907
23:58:20|0.00030915
23:58:21|0.00030911
23:58:22|0.00030873
23:58:23|0.00030879
23:58:24|0.00030879
23:58:25|0.00030879
23:58:26|0.00030889
23:58:27|0.00030891
23:58:28|0.00030891
23:58:29|0.00030897
23:58:30|0.00030897
23:58:31|0.00030897
23:58:32|0.00030895
23:58:33|0.00030897
23:58:34|0.00030897
23:58:35|0.00030897
23:58:36|0.00030903
23:58:37|0.00030903
23:58:38|0.00030903
23:58:39|0.00030903
23:58:40|0.00030899
23:58:41|0.00030899
23:58:42|0.00030899
23:58:44|0.00030889
23:58:45|0.00030899
23:58:46|0.00030906
23:58:47|0.00030908
23:58:48|0.00030908
23:58:49|0.00030903
23:58:51|0.000309
23:58:52|0.000309
23:58:52|0.00030893
23:58:53|0.00030895
23:58:55|0.00030899
23:58:55|0.00030912
23:58:56|0.00030907
23:58:57|0.00030912
23:58:59|0.000309
23:59:01|0.00030904
23:59:01|0.0003091
23:59:02|0.00030908
23:59:03|0.00030909
23:59:05|0.00030907
23:59:06|0.00030928
23:59:07|0.00030928
23:59:08|0.00030916
23:59:09|0.00030928
23:59:10|0.00030928
23:59:11|0.00030929
23:59:12|0.00030928
23:59:13|0.00030928
23:59:14|0.00030928
23:59:15|0.00030928
23:59:16|0.00030928
23:59:17|0.0003092
23:59:18|0.0003092
23:59:19|0.0003092
23:59:20|0.00030922
23:59:21|0.00030921
23:59:23|0.00030915
23:59:23|0.00030917
23:59:24|0.00030915
23:59:25|0.00030898
23:59:26|0.00030895
23:59:28|0.00030902
23:59:28|0.00030904
23:59:29|0.00030904
23:59:30|0.00030896
23:59:32|0.00030902
23:59:33|0.00030904
23:59:34|0.0003091
23:59:36|0.00030911
23:59:37|0.00030922
23:59:38|0.00030921
23:59:38|0.00030921
23:59:39|0.00030921
23:59:40|0.0003092
23:59:42|0.0003092
23:59:44|0.00030925
23:59:44|0.00030923
23:59:46|0.00030929
23:59:47|0.00030929
23:59:48|0.00030931
23:59:49|0.0003093
23:59:49|0.0003093
23:59:51|0.00030933
23:59:52|0.00030933
23:59:52|0.00030941
23:59:54|0.00030937
23:59:55|0.00030949
23:59:56|0.00030951
23:59:56|0.00030959
23:59:58|0.00031
23:59:58|0.00031012