00:00:00|0.00022576
00:00:01|0.00022583
00:00:02|0.00022583
00:00:03|0.00022583
00:00:05|0.00022585
00:00:05|0.00022585
00:00:08|0.00022583
00:00:09|0.00022583
00:00:10|0.00022588
00:00:12|0.00022588
00:00:12|0.00022593
00:00:13|0.00022593
00:00:14|0.00022585
00:00:15|0.00022577
00:00:16|0.00022585
00:00:17|0.00022585
00:00:18|0.00022585
00:00:19|0.00022585
00:00:20|0.00022585
00:00:21|0.00022585
00:00:22|0.00022585
00:00:23|0.00022585
00:00:24|0.00022586
00:00:25|0.00022586
00:00:26|0.00022585
00:00:27|0.00022586
00:00:28|0.00022587
00:00:29|0.00022587
00:00:30|0.00022587
00:00:31|0.00022587
00:00:33|0.00022587
00:00:33|0.00022588
00:00:34|0.00022588
00:00:35|0.00022581
00:00:36|0.00022581
00:00:38|0.00022581
00:00:38|0.00022584
00:00:39|0.00022584
00:00:40|0.00022585
00:00:41|0.00022585
00:00:42|0.00022585
00:00:43|0.00022585
00:00:45|0.00022585
00:00:46|0.00022586
00:00:47|0.00022586
00:00:48|0.00022587
00:00:50|0.00022594
00:00:50|0.00022601
00:00:52|0.00022605
00:00:53|0.00022604
00:00:54|0.00022606
00:00:55|0.00022615
00:00:56|0.00022615
00:00:56|0.00022637
00:00:58|0.00022641
00:00:59|0.00022643
00:00:59|0.0002265
00:01:00|0.00022653
00:01:01|0.00022647
00:01:03|0.00022651
00:01:03|0.0002265
00:01:04|0.00022618
00:01:06|0.00022633
00:01:06|0.00022621
00:01:07|0.00022621
00:01:09|0.00022642
00:01:11|0.00022644
00:01:11|0.00022651
00:01:12|0.00022664
00:01:14|0.00022674
00:01:15|0.00022682
00:01:16|0.00022686
00:01:17|0.00022689
00:01:18|0.00022698
00:01:19|0.00022699
00:01:20|0.0002272
00:01:21|0.00022719
00:01:23|0.00022701
00:01:24|0.00022711
00:01:25|0.0002272
00:01:26|0.00022726
00:01:27|0.00022727
00:01:28|0.00022729
00:01:29|0.00022726
00:01:30|0.00022732
00:01:31|0.00022729
00:01:32|0.00022725
00:01:33|0.00022726
00:01:35|0.00022725
00:01:36|0.00022749
00:01:37|0.00022749
00:01:38|0.00022758
00:01:39|0.00022766
00:01:40|0.00022775
00:01:41|0.00022781
00:01:42|0.00022783
00:01:42|0.00022783
00:01:43|0.00022782
00:01:44|0.00022775
00:01:45|0.00022778
00:01:46|0.00022781
00:01:47|0.00022784
00:01:49|0.00022787
00:01:50|0.00022787
00:01:50|0.00022783
00:01:51|0.00022787
00:01:53|0.00022794
00:01:53|0.00022797
00:01:55|0.00022789
00:01:55|0.00022798
00:01:57|0.00022795
00:01:57|0.00022774
00:01:58|0.00022765
00:02:00|0.0002279
00:02:01|0.00022781
00:02:02|0.0002278
00:02:03|0.00022775
00:02:04|0.00022753
00:02:05|0.00022745
00:02:06|0.00022748
00:02:07|0.00022759
00:02:08|0.00022765
00:02:09|0.00022768
00:02:11|0.00022769
00:02:11|0.00022779
00:02:12|0.00022769
00:02:13|0.00022769
00:02:15|0.00022772
00:02:17|0.0002277
00:02:18|0.00022769
00:02:19|0.00022772
00:02:19|0.00022778
00:02:21|0.00022783
00:02:21|0.00022788
00:02:23|0.00022792
00:02:24|0.0002279
00:02:24|0.00022784
00:02:26|0.0002279
00:02:27|0.00022789
00:02:29|0.00022791
00:02:29|0.00022791
00:02:31|0.00022816
00:02:32|0.0002281
00:02:32|0.00022817
00:02:33|0.00022838
00:02:35|0.00022823
00:02:37|0.00022801
00:02:37|0.00022811
00:02:38|0.00022818
00:02:39|0.0002282
00:02:40|0.0002282
00:02:41|0.00022818
00:02:42|0.00022818
00:02:43|0.00022818
00:02:44|0.00022818
00:02:45|0.00022818
00:02:46|0.00022815
00:02:47|0.00022811
00:02:48|0.00022806
00:02:49|0.00022818
00:02:50|0.00022814
00:02:51|0.00022817
00:02:53|0.00022818
00:02:54|0.00022819
00:02:54|0.00022828
00:02:56|0.00022828
00:02:56|0.00022821
00:02:58|0.00022796
00:02:59|0.00022817
00:03:00|0.00022825
00:03:02|0.00022807
00:03:02|0.00022806
00:03:03|0.00022806
00:03:04|0.00022791
00:03:05|0.00022787
00:03:06|0.00022802
00:03:07|0.00022817
00:03:09|0.00022811
00:03:10|0.00022811
00:03:11|0.00022815
00:03:12|0.00022817
00:03:13|0.00022812
00:03:13|0.00022813
00:03:15|0.00022818
00:03:15|0.00022818
00:03:17|0.00022816
00:03:18|0.00022817
00:03:19|0.00022833
00:03:20|0.00022832
00:03:21|0.00022843
00:03:22|0.00022843
00:03:24|0.00022844
00:03:24|0.00022841
00:03:25|0.00022833
00:03:26|0.00022836
00:03:27|0.00022835
00:03:28|0.00022839
00:03:30|0.00022846
00:03:30|0.00022848
00:03:32|0.00022851
00:03:33|0.00022848
00:03:34|0.00022845
00:03:35|0.0002285
00:03:36|0.0002285
00:03:37|0.0002285
00:03:38|0.00022845
00:03:40|0.0002285
00:03:40|0.00022846
00:03:41|0.00022847
00:03:42|0.00022854
00:03:43|0.00022868
00:03:44|0.0002288
00:03:45|0.00022879
00:03:46|0.00022876
00:03:47|0.00022884
00:03:48|0.00022892
00:03:49|0.00022908
00:03:50|0.0002292
00:03:51|0.00022921
00:03:52|0.00022921
00:03:53|0.00022926
00:03:54|0.00022927
00:03:55|0.00022926
00:03:56|0.00022948
00:03:57|0.00022948
00:03:58|0.00022928
00:03:59|0.00022931
00:04:00|0.00022928
00:04:01|0.00022926
00:04:02|0.00022921
00:04:03|0.00022926
00:04:04|0.00022936
00:04:05|0.00022946
00:04:06|0.00022949
00:04:08|0.00022967
00:04:08|0.00022998
00:04:10|0.0002297
00:04:12|0.00022978
00:04:12|0.0002298
00:04:13|0.00022985
00:04:15|0.00022989
00:04:16|0.0002297
00:04:18|0.00022979
00:04:19|0.00022973
00:04:19|0.00022978
00:04:21|0.00022972
00:04:22|0.00022972
00:04:23|0.00022972
00:04:24|0.00022975
00:04:25|0.00022978
00:04:26|0.00022982
00:04:27|0.0002298
00:04:29|0.00022968
00:04:30|0.00022972
00:04:31|0.00022974
00:04:32|0.00022972
00:04:33|0.00022972
00:04:34|0.00022968
00:04:34|0.00022968
00:04:36|0.00022946
00:04:37|0.00022946
00:04:38|0.00022944
00:04:39|0.0002294
00:04:40|0.00022929
00:04:41|0.00022928
00:04:42|0.00022922
00:04:43|0.00022928
00:04:44|0.00022927
00:04:45|0.00022921
00:04:46|0.00022921
00:04:47|0.00022925
00:04:49|0.00022921
00:04:50|0.00022928
00:04:51|0.0002289
00:04:52|0.00022884
00:04:52|0.00022883
00:04:54|0.00022877
00:04:54|0.0002286
00:04:56|0.00022865
00:04:56|0.00022861
00:04:57|0.00022856
00:04:58|0.00022857
00:04:59|0.00022857
00:05:00|0.00022846
00:05:01|0.00022844
00:05:03|0.00022844
00:05:04|0.00022843
00:05:05|0.00022843
00:05:06|0.00022843
00:05:07|0.00022843
00:05:08|0.00022857
00:05:09|0.00022856
00:05:10|0.00022856
00:05:12|0.00022859
00:05:13|0.00022879
00:05:14|0.00022889
00:05:16|0.00022899
00:05:17|0.00022899
00:05:19|0.00022898
00:05:19|0.00022893
00:05:21|0.000229
00:05:23|0.000229
00:05:24|0.0002291
00:05:25|0.00022907
00:05:26|0.000229
00:05:27|0.00022904
00:05:27|0.00022904
00:05:29|0.000229
00:05:30|0.000229
00:05:31|0.000229
00:05:31|0.000229
00:05:32|0.000229
00:05:34|0.00022887
00:05:35|0.00022877
00:05:35|0.00022875
00:05:37|0.00022867
00:05:37|0.00022877
00:05:38|0.00022877
00:05:40|0.00022877
00:05:41|0.00022877
00:05:42|0.00022878
00:05:43|0.00022877
00:05:43|0.00022877
00:05:45|0.00022873
00:05:46|0.00022859
00:05:46|0.00022859
00:05:48|0.00022858
00:05:50|0.00022861
00:05:50|0.00022871
00:05:51|0.00022873
00:05:52|0.00022871
00:05:53|0.00022869
00:05:54|0.00022868
00:05:55|0.00022861
00:05:56|0.00022873
00:05:57|0.00022867
00:05:58|0.00022867
00:05:59|0.00022868
00:06:00|0.0002288
00:06:01|0.00022893
00:06:02|0.00022886
00:06:03|0.00022892
00:06:04|0.00022892
00:06:05|0.00022891
00:06:06|0.00022887
00:06:07|0.00022884
00:06:08|0.00022893
00:06:09|0.0002288
00:06:10|0.0002288
00:06:11|0.00022886
00:06:13|0.00022888
00:06:14|0.00022888
00:06:14|0.00022887
00:06:15|0.00022887
00:06:17|0.00022887
00:06:17|0.00022887
00:06:19|0.00022886
00:06:20|0.00022886
00:06:21|0.00022886
00:06:21|0.00022888
00:06:23|0.00022888
00:06:24|0.00022899
00:06:25|0.00022917
00:06:26|0.00022919
00:06:27|0.00022929
00:06:29|0.00022948
00:06:29|0.00022948
00:06:30|0.00022946
00:06:31|0.00022959
00:06:32|0.00022954
00:06:33|0.00022982
00:06:34|0.0002299
00:06:35|0.00022985
00:06:36|0.00022988
00:06:37|0.00022988
00:06:38|0.00022983
00:06:40|0.00022965
00:06:41|0.00022963
00:06:42|0.00022961
00:06:43|0.00022955
00:06:44|0.00022954
00:06:45|0.00022948
00:06:46|0.00022915
00:06:47|0.00022938
00:06:48|0.00022936
00:06:49|0.00022939
00:06:50|0.0002294
00:06:51|0.0002295
00:06:52|0.00022948
00:06:53|0.00022948
00:06:54|0.00022943
00:06:55|0.00022942
00:06:56|0.00022942
00:06:57|0.00022949
00:06:58|0.0002295
00:07:00|0.00022978
00:07:00|0.00022976
00:07:01|0.00022968
00:07:03|0.00022959
00:07:04|0.00022959
00:07:05|0.0002296
00:07:05|0.00022963
00:07:06|0.00022972
00:07:08|0.0002297
00:07:08|0.00022974
00:07:09|0.00022985
00:07:11|0.00022992
00:07:12|0.00022992
00:07:13|0.00022993
00:07:14|0.00022999
00:07:15|0.0002301
00:07:17|0.00023007
00:07:18|0.00023003
00:07:18|0.00023006
00:07:20|0.00023006
00:07:21|0.00023017
00:07:23|0.00023006
00:07:23|0.00023001
00:07:25|0.00023047
00:07:26|0.00023052
00:07:28|0.0002307
00:07:28|0.00023076
00:07:30|0.00023076
00:07:31|0.00023075
00:07:31|0.00023072
00:07:32|0.00023074
00:07:34|0.00023076
00:07:34|0.00023073
00:07:35|0.00023079
00:07:37|0.00023073
00:07:37|0.00023074
00:07:39|0.00023074
00:07:40|0.00023074
00:07:41|0.00023074
00:07:42|0.00023076
00:07:44|0.00023076
00:07:45|0.00023074
00:07:45|0.00023072
00:07:47|0.00023072
00:07:48|0.00023074
00:07:49|0.00023073
00:07:50|0.00023073
00:07:51|0.00023072
00:07:53|0.00023065
00:07:53|0.00023033
00:07:54|0.00023035
00:07:55|0.00023034
00:07:56|0.00023037
00:07:57|0.00023037
00:07:58|0.00023027
00:08:00|0.00023049
00:08:01|0.00023049
00:08:03|0.00023049
00:08:03|0.00023054
00:08:04|0.00023034
00:08:05|0.00023034
00:08:06|0.00023028
00:08:08|0.00023035
00:08:09|0.00023035
00:08:10|0.00023031
00:08:11|0.00023025
00:08:13|0.00023011
00:08:14|0.00023006
00:08:16|0.00022958
00:08:16|0.0002296
00:08:18|0.00022987
00:08:20|0.00022987
00:08:20|0.0002299
00:08:22|0.00022996
00:08:23|0.00022996
00:08:25|0.00022974
00:08:25|0.00022972
00:08:27|0.00022972
00:08:28|0.00022972
00:08:29|0.00022974
00:08:30|0.00022966
00:08:31|0.00022967
00:08:32|0.00022967
00:08:33|0.00022967
00:08:34|0.0002297
00:08:35|0.00022968
00:08:36|0.00022974
00:08:38|0.00022975
00:08:38|0.00022974
00:08:40|0.00022947
00:08:41|0.00022945
00:08:41|0.00022952
00:08:43|0.00022941
00:08:43|0.00022941
00:08:45|0.00022941
00:08:46|0.00022947
00:08:46|0.00022946
00:08:47|0.00022945
00:08:49|0.00022946
00:08:50|0.00022949
00:08:51|0.00022973
00:08:52|0.00022972
00:08:52|0.00022974
00:08:54|0.00022977
00:08:54|0.00022994
00:08:55|0.00022994
00:08:56|0.00022996
00:08:57|0.00022994
00:08:59|0.00022994
00:09:00|0.00022994
00:09:00|0.00022993
00:09:01|0.00023
00:09:02|0.00022999
00:09:04|0.00023016
00:09:06|0.00023026
00:09:06|0.00023035
00:09:07|0.00023039
00:09:09|0.00023029
00:09:09|0.00023028
00:09:10|0.00023042
00:09:11|0.00023046
00:09:12|0.00023045
00:09:13|0.00023049
00:09:14|0.00023052
00:09:15|0.00023052
00:09:16|0.00023069
00:09:18|0.00023071
00:09:19|0.00023055
00:09:19|0.00023055
00:09:21|0.00023055
00:09:22|0.00023055
00:09:23|0.00023057
00:09:24|0.00023061
00:09:24|0.00023062
00:09:26|0.00023062
00:09:26|0.00023075
00:09:28|0.0002307
00:09:29|0.0002308
00:09:30|0.00023075
00:09:31|0.00023072
00:09:31|0.00023088
00:09:33|0.00023081
00:09:34|0.00023085
00:09:35|0.00023088
00:09:36|0.00023089
00:09:36|0.00023089
00:09:37|0.00023081
00:09:38|0.00023084
00:09:39|0.00023085
00:09:41|0.00023085
00:09:42|0.00023086
00:09:44|0.00023113
00:09:44|0.00023146
00:09:45|0.00023153
00:09:46|0.00023192
00:09:47|0.00023211
00:09:48|0.00023218
00:09:49|0.00023218
00:09:50|0.00023217
00:09:51|0.00023216
00:09:52|0.00023231
00:09:53|0.00023235
00:09:54|0.00023244
00:09:55|0.00023242
00:09:56|0.0002325
00:09:57|0.00023247
00:09:58|0.00023234
00:09:59|0.00023243
00:10:01|0.00023209
00:10:02|0.00023203
00:10:03|0.0002319
00:10:04|0.0002319
00:10:05|0.00023197
00:10:07|0.00023166
00:10:08|0.00023153
00:10:09|0.00023138
00:10:10|0.00023127
00:10:11|0.00023117
00:10:12|0.00023102
00:10:13|0.00023105
00:10:14|0.000231
00:10:15|0.00023127
00:10:16|0.00023136
00:10:18|0.00023134
00:10:19|0.00023121
00:10:21|0.0002313
00:10:22|0.00023124
00:10:23|0.00023113
00:10:25|0.00023115
00:10:25|0.00023108
00:10:27|0.00023112
00:10:28|0.00023119
00:10:28|0.00023121
00:10:29|0.00023126
00:10:31|0.00023131
00:10:32|0.00023137
00:10:33|0.00023137
00:10:34|0.00023128
00:10:35|0.0002313
00:10:36|0.00023127
00:10:37|0.00023128
00:10:39|0.00023128
00:10:39|0.00023128
00:10:40|0.00023127
00:10:41|0.00023139
00:10:43|0.00023139
00:10:44|0.00023136
00:10:45|0.00023138
00:10:46|0.00023139
00:10:47|0.00023136
00:10:48|0.00023138
00:10:49|0.00023126
00:10:50|0.00023122
00:10:51|0.00023122
00:10:52|0.00023119
00:10:53|0.00023119
00:10:55|0.00023122
00:10:56|0.0002311
00:10:57|0.00023098
00:10:57|0.00023075
00:10:58|0.00023065
00:11:00|0.00023064
00:11:00|0.00023058
00:11:02|0.00023045
00:11:03|0.00023049
00:11:04|0.00023072
00:11:05|0.0002308
00:11:06|0.00023083
00:11:07|0.0002309
00:11:08|0.000231
00:11:09|0.0002312
00:11:10|0.00023109
00:11:11|0.00023095
00:11:12|0.00023088
00:11:13|0.00023086
00:11:14|0.00023082
00:11:16|0.00023082
00:11:17|0.00023083
00:11:19|0.00023088
00:11:19|0.00023087
00:11:20|0.00023087
00:11:21|0.00023087
00:11:22|0.00023082
00:11:24|0.00023065
00:11:25|0.00023075
00:11:25|0.00023074
00:11:26|0.00023073
00:11:28|0.00023061
00:11:28|0.00023066
00:11:30|0.00023067
00:11:31|0.00023066
00:11:32|0.0002306
00:11:33|0.00023057
00:11:35|0.00023051
00:11:35|0.00023052
00:11:36|0.00023055
00:11:37|0.00023054
00:11:38|0.0002305
00:11:39|0.00023032
00:11:40|0.0002303
00:11:41|0.00023029
00:11:42|0.00023019
00:11:43|0.00023013
00:11:45|0.00023
00:11:47|0.00023005
00:11:47|0.00023021
00:11:48|0.00023013
00:11:49|0.00023017
00:11:50|0.00023019
00:11:52|0.00023039
00:11:53|0.00023032
00:11:54|0.00023039
00:11:55|0.00023039
00:11:57|0.00023041
00:11:58|0.00023075
00:12:00|0.00023089
00:12:00|0.00023089
00:12:01|0.00023097
00:12:03|0.00023088
00:12:04|0.00023095
00:12:05|0.00023099
00:12:06|0.00023103
00:12:07|0.00023103
00:12:09|0.00023093
00:12:09|0.00023098
00:12:10|0.00023088
00:12:12|0.00023088
00:12:13|0.00023066
00:12:14|0.0002308
00:12:15|0.00023079
00:12:17|0.00023079
00:12:18|0.00023079
00:12:19|0.00023079
00:12:20|0.00023084
00:12:21|0.00023091
00:12:22|0.00023092
00:12:24|0.00023098
00:12:25|0.00023093
00:12:26|0.00023097
00:12:27|0.00023097
00:12:29|0.00023097
00:12:30|0.00023094
00:12:31|0.00023097
00:12:32|0.00023082
00:12:33|0.00023082
00:12:34|0.00023085
00:12:36|0.00023079
00:12:37|0.00023067
00:12:38|0.00023062
00:12:38|0.00023062
00:12:40|0.00023062
00:12:41|0.00023059
00:12:41|0.00023058
00:12:43|0.00023052
00:12:44|0.00023058
00:12:45|0.00023058
00:12:45|0.00023082
00:12:47|0.00023089
00:12:47|0.00023089
00:12:48|0.00023091
00:12:51|0.00023091
00:12:52|0.00023099
00:12:53|0.00023108
00:12:53|0.0002311
00:12:55|0.0002311
00:12:55|0.00023116
00:12:57|0.00023115
00:12:59|0.00023113
00:12:59|0.00023114
00:13:00|0.00023115
00:13:02|0.00023103
00:13:03|0.000231
00:13:04|0.000231
00:13:05|0.00023102
00:13:06|0.00023103
00:13:08|0.000231
00:13:08|0.000231
00:13:09|0.000231
00:13:10|0.00023091
00:13:11|0.00023086
00:13:12|0.00023065
00:13:13|0.00023063
00:13:14|0.00023064
00:13:16|0.00023063
00:13:17|0.00023063
00:13:19|0.00023067
00:13:19|0.00023066
00:13:21|0.00023063
00:13:22|0.00023063
00:13:23|0.00023054
00:13:24|0.00023061
00:13:25|0.00023071
00:13:26|0.00023071
00:13:27|0.0002307
00:13:29|0.00023066
00:13:30|0.00023066
00:13:31|0.00023057
00:13:32|0.00023057
00:13:33|0.0002305
00:13:34|0.0002305
00:13:35|0.00023057
00:13:36|0.00023051
00:13:37|0.00023051
00:13:39|0.00023076
00:13:39|0.00023085
00:13:41|0.00023082
00:13:42|0.00023082
00:13:43|0.00023082
00:13:44|0.00023082
00:13:44|0.0002309
00:13:45|0.00023098
00:13:47|0.000231
00:13:48|0.00023099
00:13:49|0.00023108
00:13:50|0.00023111
00:13:51|0.00023111
00:13:52|0.00023109
00:13:53|0.00023102
00:13:54|0.00023138
00:13:55|0.00023137
00:13:56|0.00023137
00:13:57|0.00023137
00:13:58|0.00023129
00:13:59|0.00023128
00:14:00|0.00023132
00:14:01|0.00023135
00:14:02|0.00023129
00:14:03|0.00023155
00:14:04|0.00023144
00:14:05|0.00023144
00:14:07|0.00023153
00:14:07|0.00023175
00:14:09|0.00023175
00:14:10|0.00023175
00:14:11|0.00023207
00:14:11|0.00023207
00:14:12|0.0002321
00:14:13|0.00023209
00:14:15|0.0002322
00:14:15|0.00023243
00:14:16|0.00023243
00:14:18|0.00023238
00:14:19|0.00023256
00:14:20|0.00023254
00:14:21|0.00023261
00:14:22|0.00023265
00:14:23|0.00023276
00:14:24|0.00023278
00:14:25|0.00023279
00:14:26|0.00023236
00:14:27|0.00023236
00:14:28|0.00023244
00:14:30|0.00023251
00:14:31|0.00023238
00:14:32|0.00023233
00:14:33|0.00023244
00:14:34|0.0002324
00:14:34|0.00023237
00:14:36|0.00023232
00:14:37|0.00023231
00:14:38|0.00023209
00:14:39|0.00023213
00:14:40|0.00023201
00:14:41|0.00023192
00:14:42|0.00023192
00:14:43|0.00023193
00:14:44|0.00023176
00:14:45|0.00023177
00:14:46|0.00023168
00:14:48|0.00023166
00:14:48|0.00023166
00:14:50|0.00023163
00:14:50|0.0002316
00:14:51|0.0002319
00:14:52|0.00023178
00:14:55|0.00023189
00:14:55|0.00023188
00:14:56|0.00023188
00:14:57|0.00023184
00:14:58|0.00023189
00:14:59|0.000232
00:15:00|0.00023198
00:15:01|0.00023214
00:15:03|0.00023208
00:15:03|0.00023208
00:15:04|0.00023176
00:15:07|0.00023178
00:15:07|0.00023167
00:15:08|0.00023171
00:15:09|0.0002317
00:15:10|0.00023161
00:15:11|0.00023161
00:15:12|0.00023157
00:15:13|0.00023161
00:15:14|0.00023155
00:15:15|0.00023155
00:15:16|0.00023169
00:15:17|0.00023169
00:15:18|0.00023169
00:15:19|0.00023169
00:15:20|0.00023161
00:15:21|0.00023158
00:15:23|0.00023167
00:15:24|0.00023169
00:15:25|0.00023176
00:15:26|0.00023172
00:15:27|0.00023175
00:15:28|0.00023161
00:15:30|0.00023167
00:15:31|0.00023153
00:15:31|0.00023161
00:15:32|0.00023157
00:15:34|0.00023155
00:15:35|0.00023157
00:15:35|0.00023154
00:15:36|0.00023141
00:15:38|0.00023144
00:15:38|0.0002314
00:15:40|0.00023128
00:15:40|0.00023131
00:15:42|0.00023127
00:15:42|0.00023123
00:15:43|0.0002312
00:15:45|0.0002312
00:15:46|0.00023119
00:15:48|0.00023107
00:15:48|0.00023115
00:15:49|0.00023103
00:15:50|0.00023088
00:15:51|0.00023087
00:15:52|0.00023086
00:15:53|0.0002308
00:15:54|0.00023081
00:15:55|0.00023067
00:15:56|0.00023069
00:15:57|0.00023064
00:15:58|0.0002307
00:15:59|0.00023071
00:16:00|0.00023073
00:16:01|0.00023066
00:16:02|0.0002307
00:16:03|0.00023073
00:16:05|0.00023072
00:16:06|0.00023072
00:16:06|0.00023068
00:16:09|0.0002307
00:16:09|0.0002307
00:16:11|0.00023068
00:16:12|0.00023068
00:16:13|0.00023068
00:16:14|0.0002307
00:16:15|0.00023068
00:16:16|0.00023072
00:16:17|0.00023073
00:16:18|0.00023073
00:16:19|0.00023073
00:16:21|0.00023073
00:16:21|0.00023095
00:16:23|0.00023107
00:16:23|0.00023117
00:16:25|0.00023118
00:16:26|0.00023134
00:16:27|0.00023134
00:16:28|0.00023135
00:16:29|0.00023135
00:16:31|0.00023133
00:16:31|0.00023141
00:16:32|0.00023131
00:16:33|0.00023146
00:16:35|0.00023149
00:16:35|0.00023149
00:16:36|0.00023149
00:16:38|0.00023135
00:16:38|0.0002304
00:16:39|0.00023061
00:16:40|0.00023061
00:16:41|0.00023077
00:16:43|0.00023062
00:16:43|0.00023049
00:16:45|0.00023053
00:16:46|0.00023046
00:16:46|0.00023046
00:16:47|0.0002305
00:16:48|0.0002305
00:16:49|0.0002305
00:16:50|0.0002305
00:16:51|0.00023068
00:16:52|0.00023078
00:16:53|0.00023082
00:16:54|0.00023084
00:16:55|0.00023111
00:16:57|0.00023118
00:16:58|0.00023118
00:16:59|0.0002313
00:17:01|0.00023108
00:17:02|0.00023108
00:17:02|0.00023101
00:17:04|0.00023102
00:17:05|0.00023102
00:17:07|0.00023107
00:17:08|0.00023122
00:17:09|0.00023123
00:17:09|0.00023135
00:17:11|0.00023123
00:17:12|0.00023139
00:17:13|0.00023144
00:17:14|0.00023126
00:17:15|0.00023143
00:17:16|0.00023142
00:17:17|0.00023141
00:17:18|0.00023144
00:17:19|0.00023133
00:17:20|0.00023133
00:17:21|0.00023122
00:17:22|0.00023122
00:17:24|0.00023121
00:17:25|0.00023122
00:17:25|0.00023123
00:17:27|0.00023124
00:17:28|0.00023129
00:17:28|0.00023126
00:17:30|0.00023128
00:17:31|0.00023123
00:17:32|0.00023124
00:17:33|0.0002315
00:17:34|0.00023148
00:17:35|0.00023142
00:17:36|0.00023141
00:17:37|0.00023141
00:17:38|0.00023152
00:17:40|0.00023151
00:17:41|0.0002315
00:17:41|0.0002314
00:17:43|0.00023137
00:17:44|0.00023141
00:17:45|0.00023141
00:17:46|0.00023149
00:17:47|0.00023149
00:17:47|0.0002315
00:17:49|0.0002315
00:17:50|0.00023151
00:17:51|0.00023151
00:17:52|0.00023154
00:17:53|0.00023154
00:17:54|0.00023154
00:17:55|0.00023151
00:17:56|0.00023151
00:17:57|0.00023151
00:17:58|0.0002315
00:17:59|0.0002315
00:17:59|0.00023153
00:18:01|0.00023152
00:18:03|0.00023151
00:18:04|0.00023152
00:18:06|0.00023151
00:18:07|0.00023151
00:18:08|0.0002315
00:18:09|0.0002315
00:18:11|0.0002313
00:18:11|0.00023121
00:18:12|0.0002312
00:18:13|0.0002312
00:18:15|0.00023109
00:18:16|0.00023109
00:18:17|0.00023106
00:18:18|0.000231
00:18:19|0.000231
00:18:19|0.0002308
00:18:20|0.0002308
00:18:23|0.0002308
00:18:23|0.00023113
00:18:24|0.00023102
00:18:25|0.00023098
00:18:26|0.000231
00:18:27|0.00023113
00:18:28|0.00023122
00:18:29|0.0002313
00:18:30|0.0002313
00:18:31|0.0002313
00:18:32|0.00023126
00:18:34|0.00023126
00:18:34|0.00023127
00:18:35|0.00023124
00:18:36|0.00023124
00:18:38|0.00023115
00:18:39|0.000231
00:18:40|0.00023092
00:18:40|0.00023088
00:18:41|0.00023082
00:18:43|0.00023082
00:18:44|0.00023084
00:18:45|0.00023081
00:18:45|0.00023113
00:18:47|0.00023112
00:18:48|0.0002311
00:18:48|0.00023115
00:18:50|0.00023115
00:18:50|0.00023124
00:18:51|0.00023127
00:18:52|0.00023139
00:18:54|0.00023136
00:18:54|0.00023137
00:18:57|0.00023142
00:18:57|0.00023144
00:18:58|0.00023145
00:18:59|0.00023154
00:19:00|0.00023148
00:19:01|0.00023148
00:19:02|0.00023148
00:19:03|0.00023153
00:19:04|0.00023147
00:19:06|0.00023154
00:19:07|0.00023152
00:19:08|0.00023153
00:19:09|0.00023149
00:19:11|0.00023154
00:19:12|0.00023154
00:19:13|0.00023148
00:19:14|0.00023148
00:19:15|0.00023148
00:19:16|0.00023152
00:19:17|0.00023148
00:19:18|0.00023136
00:19:19|0.00023125
00:19:20|0.00023113
00:19:21|0.00023108
00:19:22|0.00023104
00:19:23|0.00023105
00:19:25|0.00023102
00:19:26|0.00023095
00:19:27|0.00023092
00:19:28|0.00023094
00:19:29|0.000231
00:19:30|0.00023101
00:19:31|0.00023109
00:19:33|0.00023102
00:19:33|0.00023102
00:19:35|0.00023115
00:19:35|0.00023124
00:19:36|0.00023137
00:19:38|0.00023148
00:19:39|0.00023148
00:19:40|0.00023169
00:19:41|0.00023169
00:19:42|0.00023163
00:19:43|0.00023173
00:19:44|0.0002317
00:19:45|0.00023176
00:19:46|0.00023183
00:19:47|0.00023181
00:19:48|0.00023184
00:19:49|0.00023184
00:19:50|0.00023185
00:19:51|0.00023191
00:19:52|0.00023196
00:19:53|0.00023191
00:19:54|0.00023186
00:19:55|0.00023185
00:19:56|0.00023205
00:19:57|0.00023204
00:19:58|0.00023212
00:19:59|0.00023214
00:20:00|0.00023214
00:20:01|0.00023214
00:20:03|0.00023215
00:20:04|0.00023212
00:20:05|0.00023215
00:20:06|0.00023228
00:20:07|0.00023233
00:20:09|0.00023239
00:20:10|0.00023241
00:20:11|0.00023242
00:20:13|0.00023252
00:20:13|0.00023251
00:20:15|0.00023251
00:20:15|0.00023251
00:20:16|0.0002325
00:20:17|0.00023252
00:20:18|0.00023253
00:20:20|0.0002325
00:20:20|0.0002325
00:20:22|0.00023251
00:20:23|0.0002325
00:20:24|0.0002325
00:20:25|0.00023251
00:20:27|0.0002325
00:20:27|0.0002325
00:20:29|0.00023253
00:20:29|0.00023253
00:20:31|0.00023205
00:20:32|0.00023216
00:20:33|0.00023209
00:20:34|0.00023227
00:20:35|0.00023228
00:20:36|0.00023223
00:20:37|0.00023233
00:20:38|0.00023219
00:20:39|0.00023222
00:20:40|0.00023221
00:20:41|0.00023223
00:20:42|0.00023221
00:20:43|0.00023223
00:20:44|0.00023195
00:20:45|0.000232
00:20:46|0.00023214
00:20:47|0.0002322
00:20:48|0.00023227
00:20:49|0.00023223
00:20:50|0.00023227
00:20:51|0.00023228
00:20:52|0.00023228
00:20:53|0.00023237
00:20:54|0.00023237
00:20:55|0.00023237
00:20:56|0.00023237
00:20:58|0.00023232
00:20:58|0.00023232
00:20:59|0.00023242
00:21:00|0.00023237
00:21:02|0.00023241
00:21:03|0.00023241
00:21:03|0.00023237
00:21:05|0.00023237
00:21:06|0.00023235
00:21:08|0.00023235
00:21:09|0.00023229
00:21:10|0.00023233
00:21:11|0.00023236
00:21:13|0.00023231
00:21:13|0.00023236
00:21:14|0.0002325
00:21:15|0.00023247
00:21:16|0.00023247
00:21:17|0.00023247
00:21:18|0.00023247
00:21:19|0.00023243
00:21:20|0.00023243
00:21:21|0.00023252
00:21:22|0.0002325
00:21:23|0.0002325
00:21:25|0.0002325
00:21:26|0.0002325
00:21:27|0.0002325
00:21:29|0.00023246
00:21:29|0.00023239
00:21:31|0.00023238
00:21:31|0.00023221
00:21:33|0.00023222
00:21:34|0.00023221
00:21:36|0.00023223
00:21:36|0.00023222
00:21:38|0.0002322
00:21:39|0.00023222
00:21:41|0.00023223
00:21:42|0.00023221
00:21:43|0.00023217
00:21:44|0.00023202
00:21:45|0.00023203
00:21:46|0.000232
00:21:47|0.00023206
00:21:48|0.00023203
00:21:49|0.00023208
00:21:50|0.00023214
00:21:51|0.00023201
00:21:52|0.00023201
00:21:53|0.00023188
00:21:54|0.00023182
00:21:55|0.00023208
00:21:56|0.00023211
00:21:57|0.00023211
00:21:58|0.0002321
00:21:59|0.00023192
00:22:00|0.00023199
00:22:01|0.00023202
00:22:02|0.00023181
00:22:03|0.00023181
00:22:04|0.00023185
00:22:05|0.00023184
00:22:06|0.00023178
00:22:07|0.00023184
00:22:08|0.00023184
00:22:10|0.00023189
00:22:11|0.00023184
00:22:12|0.00023184
00:22:13|0.00023184
00:22:14|0.00023201
00:22:15|0.00023207
00:22:16|0.00023202
00:22:17|0.00023201
00:22:18|0.00023202
00:22:19|0.00023204
00:22:20|0.00023204
00:22:21|0.00023211
00:22:22|0.00023211
00:22:23|0.0002321
00:22:25|0.00023213
00:22:25|0.00023211
00:22:27|0.00023213
00:22:28|0.00023214
00:22:29|0.00023213
00:22:29|0.00023211
00:22:31|0.00023213
00:22:33|0.00023212
00:22:33|0.00023213
00:22:35|0.00023213
00:22:36|0.00023206
00:22:37|0.00023206
00:22:37|0.00023206
00:22:39|0.00023203
00:22:39|0.000232
00:22:40|0.00023201
00:22:42|0.00023192
00:22:42|0.00023191
00:22:43|0.00023192
00:22:44|0.00023192
00:22:46|0.00023192
00:22:47|0.00023192
00:22:47|0.00023192
00:22:48|0.00023192
00:22:49|0.00023192
00:22:51|0.00023192
00:22:52|0.00023187
00:22:53|0.00023187
00:22:54|0.00023186
00:22:55|0.00023177
00:22:56|0.00023177
00:22:57|0.00023177
00:22:57|0.00023177
00:22:58|0.00023178
00:23:00|0.00023177
00:23:00|0.00023178
00:23:02|0.00023178
00:23:03|0.00023178
00:23:03|0.0002317
00:23:06|0.0002317
00:23:06|0.00023161
00:23:07|0.00023165
00:23:08|0.00023157
00:23:09|0.00023156
00:23:10|0.00023156
00:23:11|0.00023152
00:23:12|0.0002314
00:23:13|0.00023154
00:23:15|0.00023184
00:23:15|0.00023185
00:23:17|0.00023189
00:23:18|0.00023188
00:23:19|0.00023187
00:23:20|0.00023179
00:23:20|0.00023177
00:23:22|0.00023173
00:23:23|0.00023165
00:23:24|0.00023168
00:23:26|0.00023167
00:23:27|0.00023156
00:23:28|0.00023154
00:23:29|0.00023152
00:23:30|0.00023185
00:23:32|0.00023181
00:23:32|0.00023165
00:23:33|0.00023171
00:23:34|0.00023171
00:23:35|0.00023178
00:23:36|0.00023165
00:23:37|0.00023166
00:23:38|0.00023173
00:23:39|0.00023176
00:23:40|0.00023176
00:23:41|0.00023172
00:23:42|0.00023172
00:23:43|0.00023172
00:23:44|0.00023194
00:23:45|0.00023195
00:23:46|0.00023199
00:23:47|0.00023199
00:23:48|0.00023199
00:23:49|0.000232
00:23:50|0.000232
00:23:51|0.00023195
00:23:52|0.00023173
00:23:53|0.00023173
00:23:54|0.00023176
00:23:55|0.00023176
00:23:56|0.00023176
00:23:57|0.00023149
00:23:59|0.00023154
00:24:00|0.00023154
00:24:01|0.00023154
00:24:02|0.0002314
00:24:02|0.00023119
00:24:04|0.00023129
00:24:05|0.00023139
00:24:07|0.00023148
00:24:07|0.00023153
00:24:08|0.00023153
00:24:09|0.00023145
00:24:11|0.00023134
00:24:13|0.00023127
00:24:14|0.00023127
00:24:14|0.00023143
00:24:15|0.00023145
00:24:17|0.00023154
00:24:18|0.00023163
00:24:19|0.00023163
00:24:20|0.00023159
00:24:21|0.00023154
00:24:23|0.00023158
00:24:24|0.00023159
00:24:25|0.00023165
00:24:26|0.00023191
00:24:27|0.00023191
00:24:28|0.00023205
00:24:29|0.00023208
00:24:30|0.00023207
00:24:31|0.00023203
00:24:32|0.00023207
00:24:33|0.00023194
00:24:35|0.00023198
00:24:36|0.00023207
00:24:37|0.00023207
00:24:38|0.00023208
00:24:38|0.00023208
00:24:39|0.00023204
00:24:41|0.00023208
00:24:41|0.00023208
00:24:42|0.00023208
00:24:43|0.0002323
00:24:45|0.00023223
00:24:45|0.00023228
00:24:47|0.00023228
00:24:47|0.0002323
00:24:49|0.00023233
00:24:50|0.00023238
00:24:50|0.00023238
00:24:51|0.00023238
00:24:53|0.00023239
00:24:53|0.0002324
00:24:54|0.0002324
00:24:55|0.0002324
00:24:56|0.0002324
00:24:58|0.0002324
00:24:59|0.00023221
00:24:59|0.0002324
00:25:01|0.0002324
00:25:02|0.00023245
00:25:03|0.00023246
00:25:05|0.00023261
00:25:06|0.00023262
00:25:07|0.00023264
00:25:09|0.00023248
00:25:09|0.00023258
00:25:11|0.00023261
00:25:12|0.00023265
00:25:14|0.0002326
00:25:14|0.00023264
00:25:15|0.00023265
00:25:18|0.00023263
00:25:18|0.00023265
00:25:19|0.00023265
00:25:20|0.00023265
00:25:21|0.00023265
00:25:22|0.00023295
00:25:23|0.00023357
00:25:24|0.00023352
00:25:25|0.0002335
00:25:26|0.00023343
00:25:27|0.00023349
00:25:28|0.00023355
00:25:29|0.00023342
00:25:30|0.00023355
00:25:31|0.00023345
00:25:32|0.00023343
00:25:34|0.00023343
00:25:35|0.00023339
00:25:36|0.00023327
00:25:37|0.00023323
00:25:39|0.00023323
00:25:39|0.00023325
00:25:40|0.00023342
00:25:41|0.00023343
00:25:42|0.00023348
00:25:43|0.00023336
00:25:44|0.00023333
00:25:45|0.00023326
00:25:46|0.00023321
00:25:47|0.00023317
00:25:48|0.00023292
00:25:49|0.00023285
00:25:50|0.00023275
00:25:51|0.00023285
00:25:52|0.00023282
00:25:53|0.00023313
00:25:55|0.00023311
00:25:56|0.00023311
00:25:57|0.00023328
00:25:58|0.0002334
00:25:59|0.00023349
00:26:00|0.00023358
00:26:00|0.0002337
00:26:02|0.00023346
00:26:03|0.00023349
00:26:03|0.00023346
00:26:05|0.00023361
00:26:05|0.00023361
00:26:07|0.00023348
00:26:08|0.00023348
00:26:09|0.00023349
00:26:10|0.00023357
00:26:11|0.00023374
00:26:11|0.00023362
00:26:13|0.00023369
00:26:15|0.00023366
00:26:16|0.00023361
00:26:17|0.00023361
00:26:17|0.00023369
00:26:20|0.0002337
00:26:20|0.00023372
00:26:21|0.00023374
00:26:23|0.00023386
00:26:24|0.00023386
00:26:25|0.0002339
00:26:26|0.00023392
00:26:27|0.00023394
00:26:28|0.00023399
00:26:29|0.00023409
00:26:30|0.00023413
00:26:31|0.00023417
00:26:32|0.00023414
00:26:33|0.00023419
00:26:34|0.00023428
00:26:35|0.00023427
00:26:36|0.00023433
00:26:37|0.0002345
00:26:38|0.0002347
00:26:39|0.00023474
00:26:40|0.00023486
00:26:42|0.0002349
00:26:43|0.0002349
00:26:44|0.00023485
00:26:45|0.00023478
00:26:46|0.00023464
00:26:48|0.00023462
00:26:49|0.00023462
00:26:49|0.00023449
00:26:51|0.00023437
00:26:52|0.0002343
00:26:52|0.00023438
00:26:53|0.00023436
00:26:55|0.00023437
00:26:56|0.0002343
00:26:57|0.00023431
00:26:57|0.00023401
00:26:59|0.00023436
00:27:00|0.00023435
00:27:01|0.00023439
00:27:02|0.00023432
00:27:03|0.00023444
00:27:04|0.00023437
00:27:05|0.00023446
00:27:06|0.00023458
00:27:07|0.00023439
00:27:08|0.00023444
00:27:09|0.0002344
00:27:10|0.00023439
00:27:11|0.00023437
00:27:12|0.00023437
00:27:13|0.00023423
00:27:15|0.00023427
00:27:15|0.00023426
00:27:16|0.00023415
00:27:17|0.00023396
00:27:18|0.00023397
00:27:20|0.00023403
00:27:21|0.00023402
00:27:22|0.00023393
00:27:24|0.00023354
00:27:25|0.00023359
00:27:26|0.00023354
00:27:27|0.00023354
00:27:27|0.00023354
00:27:29|0.00023361
00:27:31|0.00023378
00:27:32|0.00023366
00:27:32|0.00023381
00:27:33|0.00023395
00:27:35|0.00023388
00:27:36|0.00023395
00:27:37|0.00023381
00:27:38|0.00023388
00:27:39|0.00023388
00:27:39|0.00023375
00:27:41|0.00023386
00:27:41|0.00023384
00:27:43|0.00023379
00:27:44|0.00023386
00:27:45|0.00023387
00:27:46|0.00023387
00:27:47|0.00023387
00:27:47|0.00023385
00:27:50|0.00023386
00:27:50|0.00023385
00:27:51|0.00023386
00:27:52|0.00023396
00:27:53|0.00023394
00:27:54|0.000234
00:27:56|0.00023458
00:27:57|0.00023431
00:27:57|0.00023432
00:27:58|0.00023417
00:27:59|0.0002344
00:28:01|0.00023441
00:28:01|0.00023441
00:28:03|0.00023432
00:28:04|0.0002345
00:28:04|0.00023455
00:28:06|0.00023459
00:28:07|0.00023457
00:28:08|0.00023439
00:28:10|0.00023449
00:28:10|0.00023451
00:28:11|0.00023403
00:28:12|0.00023404
00:28:13|0.00023412
00:28:14|0.00023452
00:28:16|0.0002344
00:28:17|0.0002343
00:28:18|0.00023436
00:28:20|0.00023443
00:28:20|0.00023443
00:28:22|0.00023446
00:28:22|0.0002342
00:28:25|0.00023427
00:28:25|0.00023427
00:28:26|0.00023415
00:28:27|0.00023421
00:28:29|0.00023409
00:28:29|0.00023409
00:28:30|0.00023399
00:28:31|0.00023415
00:28:33|0.00023415
00:28:34|0.00023414
00:28:36|0.0002341
00:28:37|0.00023418
00:28:38|0.0002341
00:28:38|0.00023412
00:28:39|0.00023407
00:28:40|0.00023412
00:28:42|0.00023411
00:28:42|0.00023413
00:28:43|0.00023417
00:28:45|0.00023413
00:28:46|0.00023419
00:28:46|0.00023418
00:28:47|0.00023415
00:28:49|0.00023434
00:28:50|0.00023433
00:28:51|0.00023433
00:28:52|0.00023449
00:28:53|0.00023449
00:28:54|0.00023452
00:28:55|0.00023448
00:28:56|0.0002344
00:28:57|0.0002344
00:28:58|0.00023437
00:28:59|0.00023447
00:29:00|0.0002345
00:29:01|0.00023466
00:29:02|0.00023466
00:29:03|0.00023459
00:29:04|0.00023441
00:29:05|0.0002345
00:29:06|0.00023443
00:29:07|0.00023455
00:29:08|0.00023465
00:29:09|0.00023477
00:29:10|0.00023489
00:29:11|0.00023492
00:29:12|0.00023491
00:29:13|0.00023492
00:29:14|0.00023492
00:29:15|0.00023492
00:29:16|0.00023492
00:29:17|0.00023487
00:29:19|0.00023458
00:29:20|0.00023462
00:29:20|0.00023464
00:29:22|0.00023446
00:29:22|0.00023451
00:29:24|0.00023452
00:29:25|0.00023454
00:29:26|0.00023463
00:29:27|0.00023467
00:29:28|0.00023477
00:29:29|0.00023477
00:29:31|0.0002348
00:29:32|0.00023467
00:29:33|0.00023464
00:29:33|0.00023461
00:29:35|0.00023461
00:29:36|0.00023461
00:29:38|0.00023461
00:29:39|0.00023455
00:29:40|0.00023465
00:29:41|0.00023465
00:29:41|0.00023466
00:29:43|0.0002346
00:29:44|0.00023482
00:29:45|0.0002349
00:29:46|0.00023487
00:29:46|0.00023491
00:29:48|0.00023477
00:29:49|0.00023483
00:29:50|0.00023476
00:29:50|0.00023469
00:29:52|0.00023466
00:29:53|0.00023466
00:29:54|0.00023468
00:29:55|0.00023463
00:29:56|0.00023465
00:29:58|0.00023454
00:29:58|0.00023454
00:30:00|0.0002346
00:30:01|0.0002345
00:30:02|0.00023447
00:30:04|0.0002344
00:30:05|0.0002344
00:30:06|0.0002344
00:30:07|0.00023415
00:30:08|0.000234
00:30:10|0.00023398
00:30:10|0.00023388
00:30:11|0.00023389
00:30:12|0.00023391
00:30:13|0.00023394
00:30:14|0.000234
00:30:15|0.00023388
00:30:16|0.00023388
00:30:17|0.00023417
00:30:18|0.00023412
00:30:20|0.00023418
00:30:22|0.00023398
00:30:22|0.00023396
00:30:23|0.00023396
00:30:24|0.00023392
00:30:25|0.00023392
00:30:26|0.00023394
00:30:28|0.00023389
00:30:29|0.00023389
00:30:29|0.00023385
00:30:32|0.00023395
00:30:32|0.00023395
00:30:33|0.00023407
00:30:34|0.00023401
00:30:35|0.00023407
00:30:36|0.00023401
00:30:37|0.000234
00:30:38|0.00023394
00:30:39|0.00023383
00:30:40|0.00023365
00:30:41|0.00023356
00:30:42|0.00023349
00:30:43|0.00023349
00:30:44|0.00023362
00:30:45|0.00023358
00:30:46|0.00023364
00:30:47|0.00023387
00:30:48|0.00023381
00:30:49|0.00023382
00:30:50|0.00023392
00:30:51|0.00023379
00:30:52|0.0002338
00:30:53|0.0002338
00:30:54|0.00023386
00:30:56|0.00023383
00:30:56|0.00023375
00:30:57|0.00023362
00:30:59|0.00023357
00:31:00|0.00023355
00:31:00|0.00023352
00:31:01|0.00023355
00:31:03|0.00023349
00:31:04|0.00023339
00:31:05|0.00023335
00:31:06|0.0002333
00:31:07|0.00023321
00:31:08|0.00023315
00:31:09|0.00023313
00:31:10|0.00023329
00:31:10|0.00023329
00:31:11|0.00023311
00:31:13|0.00023308
00:31:13|0.00023307
00:31:15|0.00023314
00:31:15|0.000233
00:31:18|0.000233
00:31:19|0.00023299
00:31:20|0.00023291
00:31:21|0.00023293
00:31:23|0.00023285
00:31:24|0.00023285
00:31:24|0.00023285
00:31:26|0.00023279
00:31:26|0.00023282
00:31:27|0.00023296
00:31:29|0.00023283
00:31:29|0.00023266
00:31:31|0.00023281
00:31:32|0.00023281
00:31:33|0.00023291
00:31:34|0.00023271
00:31:35|0.0002328
00:31:35|0.00023282
00:31:36|0.00023277
00:31:38|0.00023264
00:31:38|0.00023272
00:31:39|0.00023272
00:31:40|0.00023264
00:31:42|0.00023251
00:31:43|0.00023252
00:31:44|0.0002326
00:31:45|0.00023257
00:31:46|0.00023257
00:31:47|0.00023254
00:31:48|0.00023262
00:31:49|0.00023263
00:31:50|0.00023255
00:31:51|0.00023252
00:31:53|0.00023268
00:31:53|0.00023273
00:31:54|0.0002329
00:31:56|0.00023292
00:31:57|0.00023286
00:31:58|0.00023266
00:31:59|0.00023278
00:32:00|0.00023277
00:32:01|0.00023284
00:32:01|0.00023287
00:32:03|0.000233
00:32:03|0.00023308
00:32:05|0.00023307
00:32:06|0.00023293
00:32:07|0.0002331
00:32:08|0.0002331
00:32:09|0.00023314
00:32:10|0.00023315
00:32:11|0.00023299
00:32:12|0.00023296
00:32:13|0.00023296
00:32:14|0.00023315
00:32:15|0.00023314
00:32:17|0.00023296
00:32:18|0.00023289
00:32:20|0.00023288
00:32:21|0.00023284
00:32:22|0.00023302
00:32:23|0.00023314
00:32:24|0.00023309
00:32:25|0.00023296
00:32:26|0.00023296
00:32:27|0.00023296
00:32:28|0.00023293
00:32:30|0.00023295
00:32:30|0.00023295
00:32:32|0.00023299
00:32:33|0.00023299
00:32:35|0.00023299
00:32:36|0.00023291
00:32:37|0.00023293
00:32:38|0.00023291
00:32:39|0.00023299
00:32:40|0.00023297
00:32:41|0.00023297
00:32:42|0.00023292
00:32:43|0.00023316
00:32:44|0.0002332
00:32:45|0.00023296
00:32:47|0.00023296
00:32:48|0.00023298
00:32:50|0.00023298
00:32:51|0.00023306
00:32:52|0.00023298
00:32:53|0.00023302
00:32:54|0.00023302
00:32:55|0.00023302
00:32:56|0.00023291
00:32:58|0.00023295
00:32:58|0.00023304
00:32:59|0.00023303
00:33:00|0.00023303
00:33:01|0.00023303
00:33:02|0.00023303
00:33:03|0.00023304
00:33:04|0.0002331
00:33:06|0.00023306
00:33:07|0.00023318
00:33:09|0.0002334
00:33:09|0.00023347
00:33:10|0.00023346
00:33:11|0.00023346
00:33:12|0.00023352
00:33:13|0.00023351
00:33:14|0.00023351
00:33:15|0.0002335
00:33:17|0.00023362
00:33:18|0.00023362
00:33:18|0.00023348
00:33:21|0.00023361
00:33:22|0.00023368
00:33:23|0.00023372
00:33:23|0.00023375
00:33:25|0.0002336
00:33:27|0.0002336
00:33:27|0.00023363
00:33:28|0.00023359
00:33:29|0.00023365
00:33:30|0.00023366
00:33:31|0.0002337
00:33:32|0.0002336
00:33:33|0.00023361
00:33:35|0.00023363
00:33:36|0.00023368
00:33:37|0.00023376
00:33:38|0.00023373
00:33:39|0.0002336
00:33:40|0.0002336
00:33:41|0.00023372
00:33:42|0.00023372
00:33:43|0.00023368
00:33:44|0.00023362
00:33:45|0.00023362
00:33:46|0.00023362
00:33:47|0.00023361
00:33:48|0.00023361
00:33:49|0.00023355
00:33:50|0.00023356
00:33:51|0.00023366
00:33:52|0.00023366
00:33:54|0.00023362
00:33:55|0.00023361
00:33:56|0.00023361
00:33:57|0.00023366
00:33:58|0.00023364
00:33:59|0.00023358
00:34:01|0.00023358
00:34:01|0.00023358
00:34:02|0.00023358
00:34:04|0.00023358
00:34:05|0.00023358
00:34:06|0.00023357
00:34:07|0.00023357
00:34:08|0.00023357
00:34:09|0.00023357
00:34:11|0.00023372
00:34:11|0.00023377
00:34:12|0.00023377
00:34:14|0.00023369
00:34:15|0.00023384
00:34:16|0.00023385
00:34:17|0.00023391
00:34:18|0.00023395
00:34:19|0.00023397
00:34:20|0.00023414
00:34:22|0.00023426
00:34:23|0.00023425
00:34:25|0.00023425
00:34:26|0.00023425
00:34:27|0.00023425
00:34:29|0.00023426
00:34:30|0.00023426
00:34:31|0.00023426
00:34:33|0.00023415
00:34:33|0.00023416
00:34:34|0.00023415
00:34:35|0.00023416
00:34:36|0.00023414
00:34:37|0.00023403
00:34:38|0.00023403
00:34:39|0.0002341
00:34:40|0.00023408
00:34:41|0.00023408
00:34:42|0.00023404
00:34:43|0.00023403
00:34:44|0.00023408
00:34:45|0.00023406
00:34:46|0.00023406
00:34:47|0.00023406
00:34:48|0.00023415
00:34:49|0.0002342
00:34:50|0.00023413
00:34:51|0.00023413
00:34:52|0.00023417
00:34:53|0.00023417
00:34:54|0.00023416
00:34:55|0.00023416
00:34:56|0.00023417
00:34:57|0.00023422
00:34:58|0.00023423
00:34:59|0.00023423
00:35:00|0.00023418
00:35:01|0.00023418
00:35:02|0.00023423
00:35:03|0.00023433
00:35:04|0.00023439
00:35:06|0.00023459
00:35:08|0.00023477
00:35:08|0.00023465
00:35:09|0.00023469
00:35:10|0.00023475
00:35:12|0.00023482
00:35:13|0.0002348
00:35:13|0.0002348
00:35:14|0.00023482
00:35:16|0.00023479
00:35:17|0.000235
00:35:18|0.000235
00:35:18|0.000235
00:35:20|0.00023491
00:35:20|0.00023487
00:35:23|0.00023499
00:35:23|0.00023506
00:35:24|0.0002351
00:35:25|0.0002353
00:35:26|0.00023538
00:35:28|0.00023549
00:35:29|0.00023557
00:35:30|0.00023552
00:35:32|0.00023527
00:35:32|0.00023536
00:35:34|0.0002354
00:35:36|0.00023519
00:35:37|0.00023504
00:35:38|0.00023517
00:35:39|0.00023513
00:35:40|0.0002351
00:35:41|0.00023511
00:35:42|0.00023513
00:35:43|0.00023519
00:35:44|0.00023522
00:35:45|0.00023528
00:35:46|0.00023531
00:35:47|0.0002353
00:35:47|0.00023531
00:35:49|0.00023533
00:35:50|0.00023531
00:35:51|0.0002353
00:35:51|0.00023531
00:35:54|0.00023527
00:35:54|0.00023523
00:35:55|0.00023523
00:35:56|0.00023574
00:35:57|0.00023548
00:35:58|0.00023548
00:35:59|0.0002355
00:36:00|0.00023552
00:36:01|0.00023553
00:36:02|0.00023568
00:36:03|0.00023558
00:36:04|0.00023542
00:36:05|0.00023542
00:36:06|0.00023534
00:36:07|0.00023534
00:36:08|0.00023538
00:36:09|0.00023535
00:36:10|0.00023539
00:36:11|0.00023539
00:36:12|0.00023538
00:36:13|0.00023538
00:36:14|0.00023537
00:36:15|0.00023513
00:36:16|0.00023518
00:36:17|0.00023506
00:36:18|0.00023502
00:36:19|0.00023495
00:36:20|0.00023492
00:36:21|0.00023478
00:36:23|0.00023484
00:36:24|0.00023479
00:36:25|0.00023469
00:36:26|0.00023469
00:36:27|0.00023464
00:36:28|0.00023464
00:36:29|0.00023464
00:36:30|0.00023446
00:36:31|0.00023459
00:36:33|0.00023451
00:36:34|0.00023456
00:36:35|0.00023477
00:36:36|0.00023468
00:36:37|0.00023468
00:36:38|0.00023475
00:36:39|0.00023483
00:36:40|0.00023483
00:36:41|0.00023499
00:36:43|0.00023499
00:36:43|0.000235
00:36:44|0.000235
00:36:45|0.00023509
00:36:46|0.00023524
00:36:47|0.00023523
00:36:48|0.00023533
00:36:49|0.00023537
00:36:50|0.00023523
00:36:51|0.00023518
00:36:52|0.00023517
00:36:53|0.00023518
00:36:54|0.00023518
00:36:55|0.00023517
00:36:56|0.00023489
00:36:57|0.00023498
00:36:58|0.00023488
00:36:59|0.00023488
00:37:00|0.00023497
00:37:01|0.00023497
00:37:02|0.000235
00:37:03|0.000235
00:37:04|0.000235
00:37:05|0.00023488
00:37:06|0.00023493
00:37:07|0.00023473
00:37:09|0.00023464
00:37:09|0.00023461
00:37:12|0.00023458
00:37:12|0.00023458
00:37:13|0.00023458
00:37:14|0.0002345
00:37:15|0.0002345
00:37:16|0.00023446
00:37:17|0.00023464
00:37:18|0.00023464
00:37:19|0.00023465
00:37:20|0.00023465
00:37:21|0.00023456
00:37:22|0.00023456
00:37:23|0.0002346
00:37:24|0.00023451
00:37:25|0.00023446
00:37:26|0.00023451
00:37:27|0.00023451
00:37:28|0.00023448
00:37:29|0.00023451
00:37:30|0.00023446
00:37:31|0.00023448
00:37:32|0.00023445
00:37:34|0.00023449
00:37:34|0.00023446
00:37:36|0.00023454
00:37:37|0.00023468
00:37:37|0.00023467
00:37:40|0.00023467
00:37:40|0.00023469
00:37:41|0.00023466
00:37:42|0.0002348
00:37:43|0.0002348
00:37:44|0.00023479
00:37:45|0.00023481
00:37:46|0.00023484
00:37:47|0.00023484
00:37:48|0.00023489
00:37:49|0.0002349
00:37:50|0.00023491
00:37:51|0.00023488
00:37:52|0.00023488
00:37:53|0.0002349
00:37:54|0.0002349
00:37:55|0.00023489
00:37:56|0.00023476
00:37:58|0.00023478
00:37:58|0.00023486
00:37:59|0.00023482
00:38:00|0.0002349
00:38:01|0.0002349
00:38:02|0.0002349
00:38:03|0.00023475
00:38:04|0.00023469
00:38:05|0.00023474
00:38:06|0.0002347
00:38:07|0.00023469
00:38:08|0.00023469
00:38:09|0.00023473
00:38:10|0.00023469
00:38:11|0.00023417
00:38:12|0.00023442
00:38:13|0.0002343
00:38:15|0.00023431
00:38:16|0.00023431
00:38:17|0.00023443
00:38:18|0.00023445
00:38:19|0.00023436
00:38:20|0.00023432
00:38:21|0.00023436
00:38:22|0.00023445
00:38:23|0.00023445
00:38:24|0.00023446
00:38:25|0.00023441
00:38:26|0.00023448
00:38:28|0.00023434
00:38:29|0.00023444
00:38:30|0.00023444
00:38:31|0.00023435
00:38:33|0.00023443
00:38:34|0.00023444
00:38:35|0.00023444
00:38:37|0.00023431
00:38:37|0.0002343
00:38:39|0.0002343
00:38:40|0.00023427
00:38:41|0.00023417
00:38:43|0.0002341
00:38:43|0.0002341
00:38:45|0.00023419
00:38:45|0.00023425
00:38:46|0.00023432
00:38:47|0.00023433
00:38:48|0.00023432
00:38:49|0.00023392
00:38:51|0.00023413
00:38:51|0.00023404
00:38:53|0.00023404
00:38:53|0.00023398
00:38:54|0.00023399
00:38:55|0.00023398
00:38:57|0.00023388
00:38:58|0.00023386
00:38:59|0.00023373
00:39:00|0.00023393
00:39:01|0.0002338
00:39:02|0.00023395
00:39:04|0.00023385
00:39:04|0.00023389
00:39:05|0.00023396
00:39:07|0.00023391
00:39:08|0.00023389
00:39:09|0.00023387
00:39:10|0.0002339
00:39:11|0.00023389
00:39:12|0.00023388
00:39:13|0.000234
00:39:14|0.00023394
00:39:15|0.000234
00:39:16|0.00023399
00:39:18|0.000234
00:39:19|0.00023407
00:39:19|0.0002341
00:39:20|0.0002341
00:39:21|0.00023409
00:39:22|0.00023404
00:39:23|0.00023404
00:39:25|0.00023407
00:39:26|0.00023406
00:39:27|0.00023408
00:39:28|0.00023409
00:39:30|0.00023426
00:39:30|0.00023425
00:39:32|0.00023418
00:39:34|0.00023426
00:39:35|0.0002343
00:39:36|0.00023433
00:39:37|0.00023434
00:39:38|0.00023434
00:39:39|0.00023425
00:39:39|0.00023427
00:39:40|0.0002343
00:39:42|0.0002343
00:39:43|0.00023425
00:39:43|0.00023415
00:39:45|0.00023415
00:39:46|0.00023415
00:39:47|0.00023412
00:39:48|0.00023414
00:39:49|0.00023431
00:39:51|0.00023431
00:39:53|0.00023423
00:39:53|0.00023423
00:39:55|0.00023429
00:39:56|0.00023429
00:39:58|0.00023422
00:39:58|0.00023424
00:40:00|0.00023424
00:40:01|0.00023424
00:40:01|0.00023424
00:40:03|0.00023412
00:40:03|0.00023425
00:40:04|0.00023431
00:40:06|0.00023431
00:40:08|0.00023424
00:40:08|0.00023416
00:40:09|0.00023407
00:40:11|0.000234
00:40:11|0.000234
00:40:13|0.00023397
00:40:14|0.00023397
00:40:15|0.00023403
00:40:16|0.00023385
00:40:17|0.00023384
00:40:19|0.00023372
00:40:19|0.00023371
00:40:20|0.00023371
00:40:21|0.0002337
00:40:22|0.00023371
00:40:23|0.00023371
00:40:24|0.0002337
00:40:25|0.0002337
00:40:26|0.00023371
00:40:27|0.00023397
00:40:28|0.0002338
00:40:29|0.00023382
00:40:31|0.00023371
00:40:31|0.00023381
00:40:34|0.00023381
00:40:34|0.00023369
00:40:35|0.0002337
00:40:37|0.00023368
00:40:38|0.00023368
00:40:39|0.00023366
00:40:40|0.00023366
00:40:41|0.00023367
00:40:42|0.00023366
00:40:43|0.00023356
00:40:44|0.00023357
00:40:46|0.00023334
00:40:46|0.00023323
00:40:47|0.00023327
00:40:48|0.00023328
00:40:49|0.00023328
00:40:51|0.00023323
00:40:52|0.00023326
00:40:53|0.00023314
00:40:53|0.00023317
00:40:54|0.00023326
00:40:55|0.00023321
00:40:57|0.00023325
00:40:57|0.00023321
00:40:58|0.00023316
00:40:59|0.00023312
00:41:00|0.00023312
00:41:02|0.00023303
00:41:03|0.00023294
00:41:04|0.00023293
00:41:05|0.00023281
00:41:07|0.0002328
00:41:07|0.00023262
00:41:08|0.00023261
00:41:10|0.00023255
00:41:11|0.0002322
00:41:12|0.00023221
00:41:13|0.00023245
00:41:14|0.00023232
00:41:15|0.0002323
00:41:16|0.00023246
00:41:17|0.00023249
00:41:18|0.00023249
00:41:19|0.00023264
00:41:20|0.00023242
00:41:21|0.00023249
00:41:22|0.00023266
00:41:23|0.00023275
00:41:24|0.00023278
00:41:25|0.00023279
00:41:26|0.0002328
00:41:27|0.0002328
00:41:28|0.00023279
00:41:29|0.00023332
00:41:30|0.00023345
00:41:31|0.00023347
00:41:32|0.00023353
00:41:33|0.0002336
00:41:34|0.00023362
00:41:35|0.00023358
00:41:36|0.00023362
00:41:37|0.00023366
00:41:38|0.00023367
00:41:39|0.00023367
00:41:40|0.00023372
00:41:41|0.00023356
00:41:43|0.00023363
00:41:43|0.00023363
00:41:44|0.00023369
00:41:45|0.00023369
00:41:47|0.00023369
00:41:48|0.00023365
00:41:49|0.00023369
00:41:50|0.00023369
00:41:51|0.00023369
00:41:52|0.00023369
00:41:53|0.00023356
00:41:54|0.00023358
00:41:55|0.00023357
00:41:56|0.00023358
00:41:57|0.00023358
00:41:58|0.0002336
00:41:59|0.00023356
00:42:00|0.00023358
00:42:01|0.00023361
00:42:02|0.00023362
00:42:03|0.00023362
00:42:04|0.00023362
00:42:05|0.00023377
00:42:06|0.00023388
00:42:07|0.00023395
00:42:08|0.00023395
00:42:09|0.00023398
00:42:10|0.00023408
00:42:12|0.0002341
00:42:13|0.00023424
00:42:13|0.00023424
00:42:15|0.0002344
00:42:16|0.00023431
00:42:18|0.00023409
00:42:18|0.000234
00:42:21|0.00023382
00:42:21|0.00023385
00:42:22|0.00023383
00:42:24|0.00023385
00:42:24|0.00023381
00:42:26|0.00023375
00:42:27|0.00023371
00:42:27|0.00023371
00:42:29|0.00023376
00:42:29|0.00023364
00:42:30|0.00023353
00:42:33|0.00023351
00:42:33|0.00023351
00:42:35|0.00023351
00:42:36|0.00023351
00:42:37|0.00023352
00:42:38|0.0002335
00:42:39|0.00023349
00:42:40|0.00023349
00:42:41|0.00023349
00:42:42|0.00023349
00:42:43|0.00023379
00:42:44|0.0002338
00:42:45|0.00023373
00:42:46|0.00023373
00:42:47|0.00023364
00:42:48|0.00023371
00:42:49|0.00023371
00:42:50|0.00023371
00:42:51|0.00023375
00:42:52|0.00023375
00:42:53|0.00023381
00:42:54|0.00023394
00:42:55|0.00023394
00:42:56|0.00023396
00:42:57|0.00023382
00:42:58|0.00023382
00:43:00|0.00023364
00:43:00|0.00023372
00:43:01|0.00023366
00:43:03|0.00023367
00:43:04|0.00023362
00:43:06|0.00023363
00:43:07|0.00023363
00:43:07|0.00023363
00:43:09|0.00023363
00:43:09|0.00023366
00:43:11|0.00023346
00:43:12|0.0002334
00:43:14|0.0002336
00:43:15|0.00023363
00:43:16|0.00023362
00:43:17|0.00023362
00:43:18|0.00023344
00:43:19|0.00023352
00:43:20|0.00023353
00:43:21|0.00023353
00:43:22|0.00023353
00:43:23|0.00023359
00:43:24|0.0002334
00:43:25|0.0002334
00:43:27|0.00023341
00:43:27|0.0002334
00:43:29|0.00023339
00:43:30|0.00023319
00:43:30|0.00023314
00:43:32|0.0002329
00:43:33|0.000233
00:43:34|0.00023306
00:43:35|0.00023309
00:43:36|0.0002331
00:43:37|0.00023312
00:43:38|0.00023312
00:43:39|0.00023312
00:43:40|0.00023312
00:43:41|0.00023312
00:43:42|0.00023322
00:43:43|0.00023322
00:43:44|0.00023321
00:43:45|0.00023325
00:43:46|0.00023334
00:43:47|0.0002334
00:43:48|0.00023341
00:43:49|0.00023341
00:43:50|0.00023341
00:43:51|0.0002334
00:43:52|0.0002334
00:43:54|0.00023341
00:43:54|0.00023345
00:43:56|0.00023348
00:43:56|0.00023338
00:43:58|0.00023333
00:43:59|0.00023333
00:44:00|0.00023334
00:44:01|0.00023343
00:44:03|0.00023338
00:44:03|0.00023349
00:44:04|0.00023359
00:44:06|0.00023368
00:44:06|0.00023385
00:44:07|0.00023388
00:44:08|0.00023388
00:44:10|0.00023383
00:44:10|0.00023361
00:44:12|0.00023356
00:44:13|0.00023355
00:44:14|0.00023354
00:44:15|0.00023349
00:44:16|0.00023356
00:44:17|0.00023356
00:44:18|0.00023356
00:44:19|0.00023363
00:44:20|0.00023366
00:44:21|0.00023366
00:44:22|0.00023366
00:44:24|0.00023363
00:44:24|0.00023361
00:44:25|0.00023361
00:44:27|0.00023361
00:44:28|0.00023361
00:44:29|0.00023363
00:44:29|0.00023365
00:44:31|0.00023365
00:44:31|0.00023365
00:44:33|0.00023362
00:44:34|0.00023372
00:44:35|0.0002337
00:44:37|0.0002337
00:44:38|0.0002337
00:44:40|0.00023387
00:44:40|0.00023387
00:44:41|0.00023387
00:44:42|0.00023387
00:44:43|0.00023388
00:44:44|0.00023387
00:44:45|0.00023382
00:44:46|0.00023382
00:44:47|0.00023386
00:44:48|0.00023391
00:44:49|0.0002339
00:44:50|0.00023389
00:44:51|0.00023389
00:44:52|0.0002338
00:44:53|0.00023387
00:44:54|0.00023387
00:44:55|0.00023397
00:44:56|0.00023399
00:44:57|0.00023398
00:44:58|0.00023398
00:44:59|0.00023398
00:45:00|0.00023397
00:45:01|0.00023392
00:45:02|0.00023385
00:45:03|0.00023385
00:45:05|0.00023406
00:45:06|0.00023406
00:45:07|0.00023403
00:45:08|0.00023395
00:45:09|0.0002339
00:45:10|0.0002339
00:45:11|0.00023389
00:45:12|0.00023389
00:45:13|0.00023379
00:45:13|0.00023377
00:45:16|0.00023356
00:45:17|0.00023349
00:45:19|0.0002334
00:45:19|0.00023341
00:45:20|0.00023342
00:45:22|0.00023342
00:45:23|0.00023338
00:45:24|0.0002332
00:45:25|0.00023281
00:45:26|0.00023317
00:45:27|0.00023302
00:45:29|0.00023303
00:45:29|0.00023305
00:45:30|0.00023306
00:45:31|0.00023304
00:45:32|0.00023315
00:45:33|0.00023314
00:45:34|0.00023302
00:45:35|0.00023263
00:45:36|0.00023281
00:45:38|0.00023281
00:45:38|0.00023275
00:45:40|0.00023275
00:45:40|0.00023277
00:45:42|0.00023275
00:45:43|0.00023271
00:45:44|0.0002327
00:45:45|0.00023275
00:45:46|0.00023287
00:45:47|0.0002329
00:45:48|0.00023297
00:45:49|0.00023303
00:45:50|0.00023308
00:45:51|0.00023309
00:45:52|0.00023309
00:45:53|0.00023313
00:45:54|0.0002333
00:45:55|0.00023324
00:45:56|0.00023326
00:45:57|0.00023331
00:45:58|0.00023334
00:45:59|0.00023357
00:46:00|0.00023364
00:46:01|0.00023365
00:46:03|0.00023364
00:46:03|0.00023366
00:46:04|0.00023366
00:46:05|0.00023354
00:46:07|0.00023354
00:46:08|0.00023354
00:46:09|0.00023354
00:46:09|0.00023353
00:46:10|0.00023353
00:46:12|0.00023354
00:46:13|0.00023354
00:46:14|0.00023354
00:46:15|0.00023353
00:46:17|0.00023348
00:46:17|0.00023354
00:46:19|0.00023358
00:46:20|0.00023358
00:46:20|0.00023355
00:46:21|0.00023351
00:46:23|0.00023351
00:46:24|0.00023354
00:46:25|0.00023354
00:46:26|0.00023354
00:46:27|0.00023355
00:46:29|0.00023355
00:46:30|0.00023355
00:46:30|0.00023354
00:46:31|0.00023355
00:46:32|0.00023352
00:46:33|0.00023353
00:46:34|0.00023353
00:46:36|0.00023344
00:46:38|0.00023353
00:46:39|0.00023353
00:46:40|0.00023361
00:46:41|0.00023361
00:46:42|0.00023361
00:46:43|0.00023375
00:46:44|0.00023372
00:46:45|0.00023374
00:46:46|0.00023374
00:46:47|0.00023373
00:46:49|0.00023373
00:46:50|0.00023369
00:46:51|0.0002337
00:46:51|0.00023364
00:46:53|0.00023364
00:46:54|0.00023371
00:46:55|0.00023355
00:46:56|0.00023359
00:46:57|0.00023358
00:46:58|0.00023348
00:46:59|0.00023362
00:47:00|0.00023364
00:47:01|0.00023367
00:47:02|0.00023364
00:47:03|0.00023364
00:47:04|0.00023364
00:47:05|0.00023363
00:47:06|0.00023362
00:47:06|0.00023339
00:47:08|0.0002332
00:47:09|0.00023314
00:47:10|0.00023314
00:47:11|0.0002332
00:47:12|0.0002332
00:47:13|0.00023313
00:47:13|0.00023304
00:47:15|0.00023297
00:47:17|0.00023292
00:47:17|0.00023296
00:47:18|0.00023301
00:47:19|0.00023292
00:47:21|0.00023292
00:47:21|0.00023291
00:47:22|0.00023271
00:47:23|0.00023274
00:47:25|0.00023274
00:47:26|0.00023282
00:47:28|0.00023286
00:47:28|0.00023284
00:47:29|0.00023279
00:47:30|0.00023306
00:47:31|0.00023306
00:47:32|0.00023295
00:47:33|0.00023295
00:47:34|0.00023295
00:47:35|0.00023282
00:47:36|0.00023285
00:47:37|0.00023285
00:47:38|0.00023285
00:47:39|0.00023278
00:47:40|0.00023285
00:47:41|0.00023279
00:47:42|0.00023279
00:47:43|0.0002328
00:47:44|0.00023279
00:47:46|0.00023277
00:47:47|0.00023281
00:47:48|0.00023279
00:47:49|0.00023279
00:47:50|0.00023279
00:47:50|0.0002328
00:47:52|0.00023279
00:47:52|0.00023279
00:47:55|0.00023303
00:47:55|0.00023304
00:47:56|0.00023303
00:47:57|0.00023303
00:47:58|0.00023298
00:47:59|0.00023279
00:48:00|0.00023277
00:48:01|0.00023278
00:48:02|0.00023276
00:48:03|0.00023268
00:48:04|0.00023277
00:48:05|0.00023284
00:48:06|0.00023272
00:48:07|0.00023276
00:48:08|0.00023279
00:48:09|0.00023276
00:48:10|0.00023276
00:48:11|0.00023282
00:48:12|0.00023281
00:48:13|0.00023281
00:48:14|0.0002329
00:48:16|0.00023297
00:48:16|0.00023297
00:48:19|0.00023298
00:48:19|0.00023293
00:48:21|0.00023293
00:48:23|0.00023296
00:48:23|0.00023296
00:48:24|0.00023296
00:48:25|0.00023297
00:48:27|0.00023297
00:48:29|0.00023297
00:48:30|0.00023297
00:48:30|0.00023297
00:48:32|0.00023296
00:48:33|0.00023297
00:48:33|0.000233
00:48:34|0.00023301
00:48:36|0.00023301
00:48:37|0.00023302
00:48:38|0.00023302
00:48:40|0.00023308
00:48:41|0.00023305
00:48:42|0.00023307
00:48:43|0.00023305
00:48:44|0.00023305
00:48:44|0.00023302
00:48:45|0.00023283
00:48:46|0.00023278
00:48:47|0.00023278
00:48:48|0.00023303
00:48:50|0.00023303
00:48:50|0.00023302
00:48:52|0.00023302
00:48:52|0.00023302
00:48:53|0.00023302
00:48:55|0.00023302
00:48:56|0.00023318
00:48:57|0.00023312
00:48:58|0.00023319
00:48:59|0.00023318
00:49:01|0.00023316
00:49:02|0.00023311
00:49:03|0.00023311
00:49:04|0.00023319
00:49:04|0.00023338
00:49:06|0.00023338
00:49:07|0.00023343
00:49:08|0.00023346
00:49:09|0.00023355
00:49:10|0.00023355
00:49:11|0.00023355
00:49:12|0.00023351
00:49:12|0.00023354
00:49:13|0.00023364
00:49:15|0.00023363
00:49:16|0.00023363
00:49:17|0.00023367
00:49:18|0.00023366
00:49:20|0.00023364
00:49:20|0.00023338
00:49:21|0.00023339
00:49:23|0.00023313
00:49:24|0.00023306
00:49:25|0.00023306
00:49:26|0.00023304
00:49:27|0.00023305
00:49:28|0.00023305
00:49:29|0.00023305
00:49:30|0.00023305
00:49:31|0.00023293
00:49:32|0.00023293
00:49:33|0.00023293
00:49:34|0.0002331
00:49:35|0.00023314
00:49:36|0.00023314
00:49:37|0.00023314
00:49:38|0.00023317
00:49:39|0.00023317
00:49:40|0.00023313
00:49:41|0.00023305
00:49:42|0.00023308
00:49:43|0.00023308
00:49:45|0.00023305
00:49:46|0.00023305
00:49:46|0.00023305
00:49:48|0.00023305
00:49:48|0.00023305
00:49:50|0.00023312
00:49:51|0.00023312
00:49:52|0.00023313
00:49:53|0.00023309
00:49:53|0.00023309
00:49:55|0.00023309
00:49:55|0.00023308
00:49:56|0.00023309
00:49:57|0.00023308
00:49:59|0.00023316
00:49:59|0.00023312
00:50:00|0.00023312
00:50:01|0.00023306
00:50:02|0.00023306
00:50:03|0.00023311
00:50:05|0.00023311
00:50:05|0.00023311
00:50:06|0.00023306
00:50:08|0.00023307
00:50:09|0.00023308
00:50:10|0.00023308
00:50:11|0.00023307
00:50:12|0.00023309
00:50:13|0.00023308
00:50:15|0.00023294
00:50:15|0.00023295
00:50:17|0.00023295
00:50:17|0.00023308
00:50:20|0.00023307
00:50:20|0.00023307
00:50:21|0.00023306
00:50:22|0.00023305
00:50:23|0.00023318
00:50:25|0.00023318
00:50:26|0.00023329
00:50:27|0.0002334
00:50:27|0.00023348
00:50:29|0.00023349
00:50:30|0.00023349
00:50:31|0.00023337
00:50:31|0.00023337
00:50:33|0.00023333
00:50:34|0.00023332
00:50:35|0.00023336
00:50:35|0.00023345
00:50:37|0.0002335
00:50:38|0.00023339
00:50:39|0.00023341
00:50:40|0.00023342
00:50:41|0.00023342
00:50:42|0.00023346
00:50:44|0.00023339
00:50:44|0.00023341
00:50:46|0.00023344
00:50:47|0.00023344
00:50:48|0.00023344
00:50:49|0.00023345
00:50:50|0.00023345
00:50:51|0.00023349
00:50:52|0.00023344
00:50:53|0.00023358
00:50:54|0.00023355
00:50:54|0.00023359
00:50:56|0.00023358
00:50:57|0.00023356
00:50:57|0.0002336
00:50:58|0.0002336
00:51:00|0.0002336
00:51:01|0.0002336
00:51:02|0.0002336
00:51:04|0.00023373
00:51:05|0.00023372
00:51:06|0.00023372
00:51:07|0.00023372
00:51:08|0.00023372
00:51:09|0.00023358
00:51:10|0.00023356
00:51:11|0.00023359
00:51:12|0.00023362
00:51:13|0.0002337
00:51:14|0.0002337
00:51:15|0.0002337
00:51:16|0.00023378
00:51:17|0.0002338
00:51:18|0.0002338
00:51:19|0.00023379
00:51:21|0.00023371
00:51:21|0.00023368
00:51:23|0.00023366
00:51:24|0.00023371
00:51:26|0.00023355
00:51:26|0.00023355
00:51:28|0.00023358
00:51:29|0.00023358
00:51:30|0.00023334
00:51:31|0.00023334
00:51:32|0.00023334
00:51:33|0.00023334
00:51:34|0.00023334
00:51:35|0.00023329
00:51:36|0.00023329
00:51:37|0.00023327
00:51:38|0.00023327
00:51:39|0.00023322
00:51:40|0.00023322
00:51:41|0.00023329
00:51:42|0.00023329
00:51:43|0.00023335
00:51:45|0.00023335
00:51:45|0.00023353
00:51:47|0.00023352
00:51:47|0.00023356
00:51:48|0.00023356
00:51:50|0.00023378
00:51:51|0.0002338
00:51:51|0.00023379
00:51:52|0.00023369
00:51:53|0.00023363
00:51:54|0.00023363
00:51:56|0.00023363
00:51:57|0.00023363
00:51:58|0.00023363
00:51:59|0.00023363
00:52:00|0.00023363
00:52:01|0.00023349
00:52:01|0.00023343
00:52:03|0.00023343
00:52:04|0.00023362
00:52:05|0.00023362
00:52:06|0.00023362
00:52:07|0.00023363
00:52:08|0.00023363
00:52:09|0.00023363
00:52:10|0.00023363
00:52:12|0.00023363
00:52:13|0.00023363
00:52:14|0.00023362
00:52:15|0.00023362
00:52:15|0.00023358
00:52:17|0.00023358
00:52:17|0.00023358
00:52:19|0.00023358
00:52:19|0.00023362
00:52:20|0.00023362
00:52:21|0.00023362
00:52:23|0.00023361
00:52:24|0.00023361
00:52:26|0.00023355
00:52:26|0.00023346
00:52:27|0.00023346
00:52:29|0.00023339
00:52:29|0.00023346
00:52:30|0.00023349
00:52:32|0.00023345
00:52:32|0.00023345
00:52:35|0.00023347
00:52:35|0.00023348
00:52:36|0.00023351
00:52:37|0.00023339
00:52:38|0.00023339
00:52:39|0.00023339
00:52:41|0.00023327
00:52:42|0.00023327
00:52:43|0.00023328
00:52:44|0.00023327
00:52:46|0.00023327
00:52:46|0.00023321
00:52:47|0.00023321
00:52:48|0.00023321
00:52:49|0.00023348
00:52:51|0.0002333
00:52:52|0.00023338
00:52:52|0.00023337
00:52:53|0.00023327
00:52:55|0.0002333
00:52:57|0.00023334
00:52:57|0.00023331
00:52:58|0.00023331
00:52:59|0.0002333
00:53:00|0.0002333
00:53:01|0.0002333
00:53:02|0.00023337
00:53:04|0.00023337
00:53:05|0.00023337
00:53:06|0.00023337
00:53:07|0.0002334
00:53:09|0.0002334
00:53:10|0.0002334
00:53:11|0.00023346
00:53:12|0.00023346
00:53:12|0.00023346
00:53:13|0.00023343
00:53:15|0.00023343
00:53:16|0.00023343
00:53:16|0.00023344
00:53:17|0.00023344
00:53:18|0.00023344
00:53:19|0.00023347
00:53:20|0.00023344
00:53:21|0.00023343
00:53:23|0.00023343
00:53:24|0.00023343
00:53:25|0.00023343
00:53:27|0.00023344
00:53:28|0.00023344
00:53:28|0.00023344
00:53:30|0.00023356
00:53:31|0.00023356
00:53:32|0.00023353
00:53:33|0.00023362
00:53:34|0.00023362
00:53:35|0.00023362
00:53:36|0.00023362
00:53:37|0.00023366
00:53:38|0.00023364
00:53:39|0.00023362
00:53:40|0.00023362
00:53:41|0.00023366
00:53:42|0.00023366
00:53:43|0.00023366
00:53:45|0.00023366
00:53:45|0.00023373
00:53:47|0.00023377
00:53:47|0.00023377
00:53:48|0.00023377
00:53:49|0.00023377
00:53:51|0.00023375
00:53:52|0.00023375
00:53:53|0.00023375
00:53:54|0.00023375
00:53:55|0.00023375
00:53:56|0.00023375
00:53:56|0.00023375
00:53:58|0.00023375
00:53:59|0.00023375
00:54:00|0.00023375
00:54:00|0.00023375
00:54:02|0.00023375
00:54:03|0.00023377
00:54:04|0.00023377
00:54:05|0.00023377
00:54:06|0.00023377
00:54:07|0.00023376
00:54:08|0.00023376
00:54:09|0.00023377
00:54:10|0.00023378
00:54:11|0.00023378
00:54:13|0.00023395
00:54:13|0.00023397
00:54:14|0.00023397
00:54:16|0.00023397
00:54:17|0.00023397
00:54:17|0.00023399
00:54:18|0.00023399
00:54:20|0.000234
00:54:21|0.000234
00:54:22|0.000234
00:54:23|0.000234
00:54:24|0.000234
00:54:26|0.00023413
00:54:27|0.00023413
00:54:27|0.00023425
00:54:28|0.00023441
00:54:29|0.00023427
00:54:30|0.00023427
00:54:32|0.00023431
00:54:32|0.00023431
00:54:33|0.0002343
00:54:35|0.00023444
00:54:36|0.00023415
00:54:37|0.00023412
00:54:38|0.00023416
00:54:39|0.00023413
00:54:40|0.00023413
00:54:42|0.00023414
00:54:43|0.00023414
00:54:44|0.00023444
00:54:46|0.00023435
00:54:46|0.00023434
00:54:47|0.00023434
00:54:48|0.00023438
00:54:49|0.00023431
00:54:51|0.00023432
00:54:52|0.00023439
00:54:53|0.00023439
00:54:54|0.00023439
00:54:56|0.00023439
00:54:56|0.00023439
00:54:57|0.0002344
00:54:58|0.0002344
00:54:59|0.0002344
00:55:00|0.0002344
00:55:01|0.0002344
00:55:02|0.00023442
00:55:03|0.00023445
00:55:04|0.00023445
00:55:05|0.00023445
00:55:07|0.00023443
00:55:08|0.00023441
00:55:09|0.00023445
00:55:09|0.00023445
00:55:11|0.00023444
00:55:11|0.00023444
00:55:12|0.00023444
00:55:14|0.00023459
00:55:15|0.00023457
00:55:16|0.00023459
00:55:18|0.00023459
00:55:18|0.00023459
00:55:19|0.00023459
00:55:20|0.00023459
00:55:21|0.00023459
00:55:23|0.00023456
00:55:25|0.0002346
00:55:25|0.0002346
00:55:27|0.00023447
00:55:28|0.00023446
00:55:30|0.00023456
00:55:30|0.0002346
00:55:32|0.00023464
00:55:33|0.00023467
00:55:34|0.00023469
00:55:35|0.00023469
00:55:36|0.00023469
00:55:37|0.0002347
00:55:38|0.0002347
00:55:39|0.0002347
00:55:40|0.00023469
00:55:41|0.0002347
00:55:42|0.00023476
00:55:44|0.00023479
00:55:45|0.00023489
00:55:46|0.00023481
00:55:47|0.0002348
00:55:48|0.00023475
00:55:49|0.0002347
00:55:50|0.00023463
00:55:52|0.00023452
00:55:53|0.00023451
00:55:53|0.00023454
00:55:54|0.00023454
00:55:55|0.00023453
00:55:57|0.00023453
00:55:58|0.00023455
00:55:59|0.00023453
00:56:00|0.00023441
00:56:01|0.00023441
00:56:02|0.00023441
00:56:02|0.0002345
00:56:04|0.0002345
00:56:05|0.00023452
00:56:06|0.00023453
00:56:07|0.00023441
00:56:08|0.00023441
00:56:09|0.0002344
00:56:10|0.00023441
00:56:11|0.00023459
00:56:12|0.00023464
00:56:13|0.00023473
00:56:13|0.00023472
00:56:15|0.00023476
00:56:15|0.00023476
00:56:17|0.00023475
00:56:18|0.00023468
00:56:19|0.00023473
00:56:20|0.00023473
00:56:21|0.00023474
00:56:22|0.00023474
00:56:23|0.00023476
00:56:24|0.00023477
00:56:25|0.00023476
00:56:27|0.00023479
00:56:28|0.00023479
00:56:29|0.00023479
00:56:30|0.00023468
00:56:31|0.00023466
00:56:32|0.00023466
00:56:33|0.00023466
00:56:34|0.00023469
00:56:35|0.00023467
00:56:36|0.00023467
00:56:37|0.00023475
00:56:38|0.00023475
00:56:39|0.00023471
00:56:40|0.0002348
00:56:41|0.00023479
00:56:42|0.00023469
00:56:43|0.00023469
00:56:45|0.0002348
00:56:46|0.0002348
00:56:47|0.00023474
00:56:47|0.00023473
00:56:49|0.00023473
00:56:49|0.00023475
00:56:51|0.00023485
00:56:51|0.00023485
00:56:53|0.00023489
00:56:54|0.00023489
00:56:55|0.00023489
00:56:55|0.0002349
00:56:57|0.00023489
00:56:58|0.00023487
00:56:59|0.00023489
00:57:00|0.00023489
00:57:01|0.00023489
00:57:03|0.00023495
00:57:03|0.00023497
00:57:05|0.00023497
00:57:06|0.00023497
00:57:07|0.00023492
00:57:09|0.00023485
00:57:09|0.0002349
00:57:10|0.00023497
00:57:11|0.00023497
00:57:13|0.00023485
00:57:14|0.00023485
00:57:14|0.00023495
00:57:15|0.00023495
00:57:18|0.00023495
00:57:18|0.00023495
00:57:19|0.00023495
00:57:20|0.00023495
00:57:21|0.00023495
00:57:22|0.00023498
00:57:23|0.00023496
00:57:25|0.00023496
00:57:27|0.00023498
00:57:27|0.00023497
00:57:28|0.00023489
00:57:29|0.00023489
00:57:30|0.00023489
00:57:31|0.00023489
00:57:32|0.00023488
00:57:33|0.00023489
00:57:34|0.00023489
00:57:35|0.00023489
00:57:36|0.00023489
00:57:37|0.00023489
00:57:38|0.00023489
00:57:39|0.00023489
00:57:40|0.0002349
00:57:41|0.0002349
00:57:42|0.00023489
00:57:43|0.00023492
00:57:45|0.00023492
00:57:47|0.00023492
00:57:47|0.00023492
00:57:50|0.00023495
00:57:50|0.00023495
00:57:51|0.00023495
00:57:52|0.000235
00:57:54|0.000235
00:57:55|0.00023499
00:57:56|0.00023493
00:57:57|0.00023494
00:57:58|0.00023495
00:58:00|0.00023499
00:58:00|0.0002348
00:58:02|0.0002348
00:58:03|0.0002348
00:58:03|0.00023489
00:58:05|0.00023489
00:58:05|0.00023486
00:58:07|0.0002348
00:58:08|0.0002348
00:58:10|0.00023475
00:58:11|0.00023471
00:58:12|0.00023467
00:58:13|0.0002347
00:58:14|0.00023471
00:58:15|0.0002347
00:58:16|0.0002347
00:58:17|0.00023469
00:58:18|0.0002347
00:58:19|0.00023469
00:58:20|0.00023473
00:58:21|0.00023473
00:58:22|0.00023471
00:58:23|0.00023468
00:58:24|0.00023465
00:58:26|0.00023451
00:58:27|0.00023456
00:58:29|0.00023456
00:58:29|0.00023456
00:58:30|0.00023456
00:58:31|0.00023445
00:58:32|0.00023448
00:58:33|0.00023449
00:58:35|0.00023447
00:58:37|0.00023414
00:58:37|0.00023414
00:58:38|0.00023407
00:58:39|0.00023414
00:58:40|0.00023416
00:58:41|0.00023414
00:58:42|0.00023414
00:58:43|0.00023414
00:58:44|0.00023422
00:58:45|0.00023422
00:58:46|0.00023416
00:58:47|0.00023413
00:58:48|0.00023412
00:58:49|0.00023427
00:58:50|0.00023427
00:58:51|0.00023427
00:58:52|0.0002342
00:58:53|0.0002342
00:58:54|0.00023424
00:58:55|0.00023422
00:58:56|0.00023424
00:58:57|0.00023424
00:58:58|0.00023424
00:58:59|0.00023424
00:59:00|0.00023424
00:59:01|0.00023419
00:59:03|0.00023423
00:59:04|0.00023424
00:59:05|0.00023424
00:59:06|0.00023424
00:59:07|0.00023424
00:59:08|0.00023422
00:59:09|0.00023424
00:59:10|0.00023424
00:59:10|0.00023424
00:59:11|0.00023423
00:59:13|0.00023424
00:59:14|0.00023424
00:59:15|0.00023419
00:59:15|0.00023419
00:59:16|0.00023419
00:59:18|0.00023421
00:59:19|0.00023423
00:59:20|0.00023423
00:59:21|0.00023423
00:59:22|0.00023423
00:59:22|0.00023429
00:59:23|0.00023418
00:59:24|0.00023418
00:59:26|0.00023417
00:59:27|0.00023417
00:59:28|0.00023378
00:59:30|0.00023371
00:59:30|0.0002337
00:59:31|0.00023378
00:59:33|0.0002337
00:59:34|0.00023378
00:59:35|0.00023385
00:59:35|0.00023385
00:59:37|0.00023385
00:59:38|0.00023385
00:59:39|0.00023385
00:59:40|0.00023385
00:59:41|0.00023383
00:59:41|0.00023384
00:59:44|0.00023382
00:59:44|0.00023381
00:59:45|0.00023381
00:59:47|0.00023382
00:59:48|0.00023374
00:59:49|0.00023381
00:59:50|0.00023381
00:59:52|0.00023377
00:59:52|0.00023377
00:59:53|0.00023377
00:59:55|0.00023377
00:59:55|0.00023392
00:59:57|0.00023384
00:59:57|0.00023378
00:59:58|0.00023378
00:59:59|0.00023379
01:00:00|0.00023379
01:00:02|0.00023379
01:00:02|0.00023379
01:00:03|0.00023396
01:00:04|0.0002341
01:00:06|0.00023427
01:00:07|0.00023432
01:00:08|0.00023435
01:00:09|0.00023435
01:00:10|0.00023435
01:00:12|0.00023435
01:00:13|0.00023418
01:00:13|0.00023411
01:00:15|0.00023405
01:00:16|0.00023396
01:00:16|0.00023392
01:00:17|0.00023373
01:00:19|0.00023378
01:00:19|0.00023377
01:00:20|0.00023381
01:00:22|0.00023381
01:00:22|0.0002337
01:00:24|0.00023365
01:00:25|0.00023365
01:00:25|0.0002337
01:00:26|0.0002337
01:00:28|0.00023374
01:00:30|0.00023366
01:00:30|0.00023366
01:00:31|0.00023373
01:00:32|0.00023373
01:00:34|0.00023373
01:00:35|0.00023374
01:00:36|0.00023366
01:00:37|0.00023366
01:00:38|0.00023366
01:00:39|0.00023368
01:00:40|0.00023368
01:00:42|0.00023375
01:00:43|0.00023376
01:00:43|0.00023379
01:00:45|0.00023377
01:00:46|0.00023379
01:00:47|0.00023372
01:00:48|0.00023367
01:00:49|0.00023387
01:00:50|0.00023386
01:00:52|0.00023381
01:00:53|0.00023381
01:00:55|0.00023403
01:00:56|0.000234
01:00:56|0.00023406
01:00:58|0.00023406
01:00:58|0.00023409
01:00:59|0.00023412
01:01:01|0.00023417
01:01:03|0.00023429
01:01:03|0.00023435
01:01:04|0.00023441
01:01:06|0.00023445
01:01:06|0.00023443
01:01:07|0.00023441
01:01:08|0.00023441
01:01:10|0.00023461
01:01:11|0.00023464
01:01:11|0.00023461
01:01:12|0.00023464
01:01:14|0.00023475
01:01:14|0.00023478
01:01:16|0.00023471
01:01:16|0.000235
01:01:17|0.00023523
01:01:19|0.00023498
01:01:20|0.000235
01:01:21|0.00023511
01:01:22|0.00023524
01:01:23|0.00023517
01:01:24|0.00023521
01:01:25|0.00023529
01:01:26|0.00023528
01:01:27|0.00023495
01:01:28|0.00023502
01:01:29|0.00023498
01:01:30|0.00023521
01:01:31|0.00023523
01:01:32|0.00023525
01:01:33|0.00023527
01:01:35|0.00023524
01:01:36|0.00023523
01:01:37|0.00023525
01:01:38|0.00023527
01:01:40|0.00023528
01:01:40|0.00023528
01:01:42|0.00023532
01:01:43|0.00023529
01:01:44|0.00023536
01:01:45|0.00023527
01:01:46|0.00023528
01:01:47|0.00023536
01:01:48|0.00023528
01:01:49|0.00023534
01:01:49|0.00023538
01:01:50|0.00023538
01:01:53|0.00023541
01:01:53|0.00023565
01:01:54|0.00023561
01:01:55|0.0002355
01:01:56|0.0002355
01:01:58|0.00023537
01:01:59|0.00023535
01:02:00|0.00023528
01:02:01|0.00023528
01:02:02|0.00023535
01:02:02|0.00023545
01:02:04|0.00023551
01:02:04|0.00023554
01:02:06|0.0002357
01:02:06|0.00023586
01:02:09|0.00023598
01:02:09|0.00023598
01:02:11|0.00023607
01:02:12|0.00023604
01:02:13|0.00023606
01:02:14|0.00023599
01:02:16|0.00023583
01:02:16|0.00023603
01:02:18|0.00023603
01:02:20|0.00023635
01:02:20|0.00023632
01:02:22|0.00023647
01:02:22|0.00023648
01:02:23|0.00023643
01:02:24|0.00023643
01:02:25|0.0002365
01:02:26|0.0002365
01:02:28|0.0002366
01:02:28|0.00023659
01:02:30|0.0002368
01:02:31|0.00023675
01:02:32|0.00023671
01:02:32|0.00023644
01:02:34|0.00023668
01:02:35|0.00023647
01:02:36|0.0002364
01:02:36|0.00023643
01:02:37|0.00023663
01:02:39|0.00023674
01:02:39|0.00023674
01:02:40|0.0002369
01:02:42|0.00023684
01:02:43|0.00023684
01:02:44|0.00023681
01:02:45|0.00023683
01:02:47|0.00023678
01:02:48|0.00023669
01:02:48|0.00023666
01:02:51|0.00023672
01:02:51|0.00023667
01:02:52|0.00023669
01:02:53|0.00023683
01:02:55|0.00023662
01:02:56|0.0002366
01:02:57|0.00023676
01:02:58|0.00023675
01:03:00|0.00023671
01:03:01|0.00023668
01:03:02|0.00023658
01:03:04|0.00023676
01:03:04|0.0002366
01:03:05|0.00023668
01:03:07|0.0002365
01:03:08|0.00023648
01:03:10|0.0002368
01:03:10|0.00023665
01:03:11|0.00023671
01:03:12|0.00023674
01:03:13|0.00023666
01:03:14|0.00023664
01:03:16|0.0002366
01:03:17|0.00023661
01:03:18|0.00023659
01:03:18|0.00023672
01:03:19|0.00023679
01:03:20|0.00023674
01:03:22|0.00023679
01:03:23|0.00023686
01:03:24|0.0002369
01:03:25|0.0002369
01:03:26|0.0002369
01:03:27|0.00023695
01:03:29|0.0002371
01:03:29|0.00023712
01:03:31|0.00023704
01:03:32|0.00023728
01:03:33|0.00023729
01:03:34|0.00023714
01:03:35|0.0002374
01:03:36|0.00023729
01:03:37|0.00023746
01:03:38|0.00023742
01:03:39|0.00023739
01:03:41|0.0002374
01:03:43|0.00023737
01:03:43|0.00023703
01:03:44|0.00023723
01:03:45|0.00023728
01:03:46|0.00023719
01:03:48|0.00023726
01:03:49|0.00023726
01:03:50|0.00023727
01:03:51|0.00023735
01:03:52|0.00023735
01:03:53|0.00023732
01:03:54|0.00023731
01:03:54|0.00023734
01:03:55|0.00023738
01:03:57|0.00023739
01:03:59|0.00023749
01:03:59|0.00023749
01:04:00|0.00023761
01:04:01|0.00023778
01:04:02|0.00023769
01:04:03|0.00023779
01:04:05|0.00023773
01:04:05|0.00023762
01:04:07|0.00023767
01:04:07|0.0002377
01:04:09|0.0002377
01:04:10|0.00023757
01:04:11|0.00023768
01:04:12|0.00023764
01:04:14|0.00023766
01:04:14|0.00023759
01:04:15|0.00023764
01:04:17|0.00023759
01:04:18|0.00023765
01:04:19|0.00023779
01:04:20|0.00023777
01:04:29|0.00023771
01:04:30|0.00023772
01:04:31|0.00023743
01:04:32|0.00023755
01:04:33|0.00023736
01:04:34|0.00023748
01:04:35|0.00023764
01:04:37|0.00023759
01:04:38|0.00023762
01:04:39|0.00023763
01:04:41|0.00023764
01:04:42|0.00023744
01:04:44|0.00023755
01:04:44|0.00023756
01:04:46|0.00023752
01:04:47|0.00023754
01:04:48|0.0002375
01:04:49|0.00023754
01:04:49|0.00023756
01:04:51|0.00023747
01:04:52|0.00023748
01:04:52|0.00023748
01:04:54|0.00023754
01:04:55|0.00023753
01:04:57|0.00023736
01:04:58|0.0002373
01:04:58|0.00023727
01:04:59|0.0002368
01:05:00|0.00023677
01:05:02|0.0002369
01:05:03|0.00023691
01:05:03|0.00023685
01:05:05|0.00023684
01:05:06|0.00023685
01:05:07|0.00023684
01:05:07|0.00023688
01:05:09|0.00023684
01:05:10|0.000237
01:05:11|0.00023695
01:05:12|0.00023691
01:05:13|0.00023691
01:05:14|0.00023693
01:05:15|0.0002369
01:05:16|0.00023687
01:05:17|0.00023687
01:05:18|0.00023681
01:05:19|0.00023676
01:05:20|0.00023669
01:05:21|0.00023669
01:05:22|0.00023658
01:05:24|0.00023658
01:05:24|0.00023648
01:05:25|0.00023649
01:05:27|0.00023657
01:05:28|0.00023654
01:05:29|0.00023654
01:05:30|0.00023655
01:05:31|0.0002365
01:05:32|0.00023655
01:05:33|0.00023641
01:05:34|0.00023644
01:05:35|0.00023644
01:05:35|0.00023642
01:05:37|0.0002363
01:05:37|0.0002364
01:05:39|0.0002364
01:05:39|0.00023637
01:05:40|0.00023631
01:05:42|0.00023639
01:05:43|0.00023643
01:05:45|0.00023639
01:05:46|0.00023642
01:05:47|0.00023641
01:05:48|0.00023647
01:05:49|0.00023654
01:05:50|0.00023631
01:05:51|0.00023638
01:05:53|0.00023639
01:05:54|0.00023638
01:05:54|0.00023638
01:05:56|0.00023653
01:05:57|0.00023653
01:05:58|0.00023644
01:05:59|0.00023645
01:06:00|0.00023649
01:06:01|0.00023649
01:06:02|0.00023652
01:06:03|0.0002366
01:06:04|0.00023661
01:06:05|0.00023662
01:06:06|0.00023667
01:06:07|0.00023663
01:06:08|0.00023661
01:06:10|0.00023664
01:06:10|0.00023647
01:06:12|0.0002365
01:06:13|0.00023651
01:06:14|0.00023649
01:06:15|0.00023646
01:06:16|0.00023644
01:06:17|0.00023644
01:06:19|0.00023638
01:06:20|0.00023634
01:06:20|0.00023632
01:06:21|0.00023632
01:06:22|0.00023635
01:06:24|0.00023648
01:06:24|0.00023644
01:06:26|0.00023648
01:06:27|0.00023642
01:06:28|0.00023642
01:06:29|0.00023641
01:06:30|0.0002364
01:06:31|0.00023639
01:06:32|0.00023639
01:06:33|0.00023638
01:06:34|0.00023639
01:06:35|0.00023641
01:06:36|0.00023634
01:06:37|0.00023635
01:06:38|0.00023635
01:06:39|0.00023638
01:06:40|0.00023627
01:06:41|0.00023629
01:06:42|0.00023637
01:06:43|0.00023639
01:06:44|0.00023644
01:06:46|0.0002364
01:06:47|0.0002363
01:06:48|0.0002363
01:06:49|0.0002363
01:06:50|0.00023642
01:06:50|0.0002363
01:06:52|0.00023634
01:06:53|0.00023632
01:06:54|0.00023635
01:06:55|0.00023646
01:06:57|0.00023638
01:06:57|0.00023639
01:06:59|0.00023638
01:07:00|0.00023642
01:07:01|0.00023647
01:07:02|0.00023649
01:07:02|0.0002365
01:07:04|0.0002365
01:07:05|0.00023648
01:07:06|0.00023642
01:07:07|0.0002365
01:07:08|0.00023648
01:07:10|0.00023646
01:07:10|0.00023646
01:07:11|0.0002365
01:07:12|0.00023648
01:07:13|0.00023649
01:07:14|0.00023647
01:07:15|0.00023645
01:07:17|0.00023648
01:07:19|0.00023649
01:07:20|0.00023649
01:07:22|0.00023648
01:07:22|0.0002365
01:07:23|0.00023651
01:07:24|0.00023631
01:07:25|0.00023631
01:07:26|0.00023634
01:07:28|0.00023645
01:07:29|0.00023648
01:07:30|0.00023634
01:07:31|0.00023636
01:07:31|0.0002364
01:07:33|0.00023638
01:07:34|0.00023638
01:07:35|0.00023638
01:07:36|0.00023642
01:07:37|0.00023645
01:07:38|0.0002364
01:07:39|0.0002364
01:07:40|0.0002364
01:07:41|0.0002364
01:07:43|0.00023648
01:07:43|0.00023654
01:07:44|0.0002365
01:07:46|0.0002365
01:07:47|0.0002365
01:07:48|0.00023646
01:07:49|0.00023651
01:07:50|0.00023651
01:07:51|0.00023686
01:07:52|0.00023685
01:07:53|0.00023676
01:07:54|0.00023668
01:07:55|0.00023672
01:07:56|0.00023672
01:07:57|0.00023678
01:07:58|0.00023678
01:07:59|0.00023678
01:08:00|0.00023697
01:08:01|0.00023709
01:08:02|0.00023689
01:08:03|0.00023697
01:08:04|0.00023697
01:08:05|0.00023698
01:08:06|0.00023698
01:08:07|0.00023698
01:08:08|0.00023725
01:08:09|0.00023721
01:08:10|0.00023743
01:08:11|0.00023728
01:08:12|0.00023732
01:08:14|0.00023735
01:08:15|0.00023735
01:08:16|0.00023751
01:08:17|0.00023764
01:08:18|0.00023738
01:08:20|0.00023735
01:08:20|0.00023745
01:08:21|0.00023748
01:08:26|0.00023771
01:08:27|0.00023732
01:08:28|0.00023752
01:08:29|0.00023744
01:08:30|0.0002374
01:08:31|0.00023739
01:08:32|0.00023744
01:08:33|0.00023744
01:08:34|0.00023744
01:08:35|0.00023758
01:08:36|0.00023766
01:08:37|0.00023766
01:08:38|0.00023766
01:08:39|0.00023757
01:08:40|0.00023757
01:08:41|0.00023767
01:08:42|0.00023769
01:08:43|0.00023767
01:08:44|0.00023771
01:08:45|0.0002378
01:08:47|0.00023766
01:08:47|0.00023771
01:08:48|0.00023779
01:08:50|0.00023776
01:08:51|0.00023788
01:08:52|0.00023787
01:08:54|0.00023786
01:08:54|0.0002379
01:08:55|0.00023792
01:08:56|0.00023793
01:08:57|0.00023795
01:08:59|0.00023799
01:08:59|0.00023799
01:09:01|0.00023785
01:09:02|0.000238
01:09:03|0.00023798
01:09:04|0.000238
01:09:05|0.00023797
01:09:05|0.000238
01:09:07|0.00023801
01:09:08|0.00023806
01:09:09|0.000238
01:09:10|0.000238
01:09:11|0.0002381
01:09:12|0.0002381
01:09:13|0.00023809
01:09:14|0.00023809
01:09:15|0.00023809
01:09:16|0.00023809
01:09:17|0.0002381
01:09:19|0.0002381
01:09:19|0.0002381
01:09:20|0.00023809
01:09:22|0.00023808
01:09:23|0.0002382
01:09:24|0.00023819
01:09:25|0.00023818
01:09:26|0.00023827
01:09:28|0.00023826
01:09:28|0.00023826
01:09:30|0.00023822
01:09:30|0.00023826
01:09:32|0.00023833
01:09:32|0.00023834
01:09:34|0.00023834
01:09:34|0.00023837
01:09:36|0.00023825
01:09:36|0.0002384
01:09:37|0.00023835
01:09:39|0.00023836
01:09:39|0.00023837
01:09:40|0.00023838
01:09:42|0.00023839
01:09:43|0.00023837
01:09:44|0.00023839
01:09:45|0.0002384
01:09:46|0.0002384
01:09:47|0.00023839
01:09:48|0.0002385
01:09:50|0.00023849
01:09:50|0.00023832
01:09:52|0.00023829
01:09:52|0.00023827
01:09:54|0.0002382
01:09:54|0.00023827
01:09:55|0.00023805
01:09:57|0.00023805
01:09:57|0.000238
01:09:58|0.00023798
01:09:59|0.00023804
01:10:00|0.00023789
01:10:01|0.000238
01:10:02|0.00023796
01:10:03|0.000238
01:10:05|0.00023785
01:10:06|0.00023792
01:10:07|0.00023786
01:10:08|0.00023784
01:10:09|0.00023791
01:10:10|0.00023792
01:10:11|0.00023792
01:10:12|0.00023783
01:10:14|0.0002378
01:10:15|0.00023785
01:10:16|0.00023767
01:10:17|0.00023766
01:10:18|0.00023772
01:10:19|0.00023757
01:10:20|0.00023761
01:10:21|0.00023753
01:10:22|0.0002375
01:10:23|0.0002375
01:10:24|0.00023753
01:10:25|0.00023746
01:10:27|0.00023714
01:10:28|0.00023733
01:10:29|0.00023731
01:10:30|0.00023734
01:10:31|0.00023735
01:10:32|0.0002373
01:10:34|0.00023742
01:10:35|0.00023719
01:10:35|0.00023719
01:10:36|0.00023719
01:10:37|0.00023718
01:10:39|0.00023722
01:10:39|0.00023702
01:10:40|0.00023695
01:10:41|0.00023678
01:10:42|0.00023682
01:10:43|0.00023693
01:10:44|0.00023692
01:10:45|0.00023692
01:10:47|0.0002369
01:10:47|0.00023689
01:10:48|0.00023696
01:10:50|0.00023692
01:10:51|0.00023692
01:10:52|0.00023683
01:10:53|0.00023692
01:10:54|0.000237
01:10:55|0.000237
01:10:57|0.00023704
01:10:58|0.00023704
01:10:58|0.00023704
01:10:59|0.00023707
01:11:01|0.00023692
01:11:01|0.00023694
01:11:02|0.00023703
01:11:03|0.00023711
01:11:05|0.00023713
01:11:07|0.00023708
01:11:07|0.00023702
01:11:08|0.00023701
01:11:09|0.000237
01:11:10|0.000237
01:11:12|0.00023686
01:11:14|0.00023683
01:11:14|0.00023683
01:11:16|0.0002368
01:11:17|0.00023675
01:11:18|0.00023667
01:11:19|0.00023651
01:11:20|0.00023655
01:11:21|0.00023658
01:11:22|0.00023667
01:11:24|0.00023667
01:11:24|0.00023666
01:11:26|0.00023671
01:11:26|0.0002367
01:11:28|0.0002367
01:11:29|0.00023667
01:11:30|0.00023664
01:11:31|0.00023664
01:11:32|0.0002365
01:11:32|0.0002365
01:11:34|0.0002365
01:11:35|0.0002365
01:11:37|0.0002365
01:11:37|0.00023649
01:11:38|0.00023649
01:11:39|0.00023654
01:11:40|0.00023649
01:11:41|0.00023628
01:11:42|0.00023627
01:11:43|0.00023621
01:11:44|0.00023618
01:11:46|0.00023619
01:11:46|0.00023621
01:11:47|0.00023621
01:11:48|0.00023651
01:11:49|0.00023648
01:11:50|0.00023648
01:11:51|0.00023661
01:11:52|0.00023661
01:11:53|0.00023657
01:11:54|0.00023657
01:11:56|0.00023651
01:11:57|0.00023658
01:11:58|0.00023642
01:11:58|0.00023643
01:11:59|0.0002365
01:12:02|0.00023657
01:12:03|0.00023657
01:12:04|0.00023658
01:12:05|0.00023655
01:12:07|0.00023661
01:12:08|0.00023669
01:12:09|0.0002366
01:12:10|0.0002367
01:12:11|0.0002367
01:12:12|0.0002367
01:12:13|0.0002367
01:12:13|0.0002367
01:12:15|0.0002367
01:12:16|0.00023665
01:12:16|0.00023654
01:12:18|0.00023651
01:12:19|0.00023661
01:12:21|0.00023661
01:12:21|0.00023661
01:12:22|0.00023665
01:12:23|0.00023667
01:12:24|0.00023663
01:12:25|0.00023662
01:12:26|0.00023665
01:12:27|0.00023668
01:12:28|0.00023667
01:12:29|0.00023668
01:12:30|0.00023662
01:12:31|0.00023662
01:12:32|0.00023663
01:12:34|0.00023667
01:12:34|0.00023669
01:12:35|0.00023662
01:12:36|0.00023662
01:12:37|0.00023662
01:12:39|0.00023663
01:12:39|0.00023665
01:12:40|0.00023665
01:12:41|0.00023669
01:12:42|0.00023686
01:12:43|0.000237
01:12:44|0.00023708
01:12:45|0.00023709
01:12:46|0.00023709
01:12:47|0.00023703
01:12:48|0.00023703
01:12:49|0.00023703
01:12:51|0.00023731
01:12:53|0.00023735
01:12:53|0.00023735
01:12:54|0.0002373
01:12:55|0.0002373
01:12:56|0.00023728
01:12:57|0.00023719
01:12:58|0.00023718
01:12:59|0.00023707
01:13:00|0.00023727
01:13:02|0.00023719
01:13:04|0.00023734
01:13:05|0.0002373
01:13:06|0.00023721
01:13:06|0.00023732
01:13:08|0.00023732
01:13:08|0.00023732
01:13:10|0.0002373
01:13:10|0.00023726
01:13:12|0.00023726
01:13:13|0.00023718
01:13:14|0.00023715
01:13:15|0.00023717
01:13:16|0.00023717
01:13:17|0.00023717
01:13:18|0.00023717
01:13:20|0.00023716
01:13:21|0.00023718
01:13:22|0.00023717
01:13:23|0.00023717
01:13:24|0.00023717
01:13:24|0.0002368
01:13:26|0.00023719
01:13:27|0.00023719
01:13:28|0.00023712
01:13:28|0.00023707
01:13:30|0.00023713
01:13:31|0.00023713
01:13:32|0.00023709
01:13:32|0.00023693
01:13:34|0.00023708
01:13:35|0.000237
01:13:36|0.00023701
01:13:37|0.00023679
01:13:37|0.00023677
01:13:39|0.00023677
01:13:40|0.00023672
01:13:41|0.00023669
01:13:42|0.00023674
01:13:43|0.0002367
01:13:44|0.00023658
01:13:44|0.00023651
01:13:46|0.00023653
01:13:47|0.00023651
01:13:48|0.00023664
01:13:49|0.00023674
01:13:50|0.00023674
01:13:51|0.00023671
01:13:52|0.00023682
01:13:52|0.00023681
01:13:54|0.00023688
01:13:55|0.00023687
01:13:57|0.00023682
01:13:57|0.00023682
01:13:58|0.0002369
01:14:00|0.00023715
01:14:01|0.0002371
01:14:02|0.00023711
01:14:02|0.00023711
01:14:04|0.00023715
01:14:06|0.00023715
01:14:06|0.00023715
01:14:07|0.00023708
01:14:08|0.00023705
01:14:09|0.00023695
01:14:10|0.00023689
01:14:11|0.00023689
01:14:13|0.00023687
01:14:13|0.00023669
01:14:15|0.00023668
01:14:16|0.00023671
01:14:16|0.00023671
01:14:18|0.0002367
01:14:19|0.00023675
01:14:20|0.00023674
01:14:22|0.00023666
01:14:22|0.00023666
01:14:23|0.00023663
01:14:24|0.00023663
01:14:25|0.00023663
01:14:26|0.00023663
01:14:27|0.00023663
01:14:28|0.00023675
01:14:30|0.00023675
01:14:30|0.00023675
01:14:31|0.00023676
01:14:32|0.00023676
01:14:33|0.00023676
01:14:35|0.00023677
01:14:35|0.00023677
01:14:36|0.00023677
01:14:37|0.00023692
01:14:38|0.00023699
01:14:39|0.00023699
01:14:40|0.00023708
01:14:41|0.00023708
01:14:42|0.00023708
01:14:43|0.00023715
01:14:44|0.00023715
01:14:46|0.00023715
01:14:46|0.00023709
01:14:47|0.00023709
01:14:48|0.0002372
01:14:49|0.00023712
01:14:51|0.00023712
01:14:51|0.00023724
01:14:52|0.00023724
01:14:53|0.00023724
01:14:54|0.0002373
01:14:55|0.0002373
01:14:56|0.00023729
01:14:57|0.00023729
01:14:59|0.00023729
01:15:00|0.00023728
01:15:00|0.00023728
01:15:02|0.00023749
01:15:03|0.00023746
01:15:04|0.0002374
01:15:06|0.00023762
01:15:07|0.00023755
01:15:09|0.00023762
01:15:10|0.00023759
01:15:12|0.00023766
01:15:13|0.00023768
01:15:14|0.00023758
01:15:15|0.00023755
01:15:16|0.00023754
01:15:17|0.00023766
01:15:19|0.00023769
01:15:20|0.00023768
01:15:21|0.00023763
01:15:21|0.0002376
01:15:23|0.00023768
01:15:24|0.00023768
01:15:25|0.00023768
01:15:26|0.00023769
01:15:27|0.00023769
01:15:28|0.00023772
01:15:29|0.00023772
01:15:30|0.00023771
01:15:31|0.00023773
01:15:32|0.00023773
01:15:33|0.00023772
01:15:34|0.00023773
01:15:36|0.00023774
01:15:36|0.00023755
01:15:37|0.00023751
01:15:38|0.00023745
01:15:39|0.0002375
01:15:41|0.0002375
01:15:41|0.0002375
01:15:42|0.00023745
01:15:43|0.00023746
01:15:45|0.00023736
01:15:46|0.00023719
01:15:46|0.00023719
01:15:47|0.00023709
01:15:48|0.00023709
01:15:49|0.00023701
01:15:51|0.000237
01:15:51|0.000237
01:15:52|0.00023689
01:15:54|0.00023683
01:15:55|0.00023683
01:15:56|0.00023683
01:15:57|0.00023683
01:15:58|0.00023682
01:15:59|0.00023686
01:16:00|0.00023691
01:16:01|0.0002369
01:16:02|0.00023687
01:16:03|0.00023686
01:16:04|0.00023687
01:16:05|0.00023688
01:16:06|0.00023692
01:16:07|0.00023693
01:16:08|0.00023688
01:16:09|0.00023688
01:16:10|0.000237
01:16:11|0.00023702
01:16:12|0.00023701
01:16:13|0.00023703
01:16:14|0.00023697
01:16:15|0.00023693
01:16:16|0.00023693
01:16:18|0.00023693
01:16:18|0.00023693
01:16:20|0.00023693
01:16:21|0.00023709
01:16:21|0.00023719
01:16:23|0.00023718
01:16:24|0.00023714
01:16:25|0.00023715
01:16:26|0.00023714
01:16:27|0.00023714
01:16:28|0.00023715
01:16:29|0.00023715
01:16:30|0.00023715
01:16:31|0.00023715
01:16:33|0.00023711
01:16:33|0.00023711
01:16:35|0.00023711
01:16:36|0.00023711
01:16:37|0.00023711
01:16:38|0.00023719
01:16:38|0.00023726
01:16:40|0.00023729
01:16:41|0.00023728
01:16:42|0.00023745
01:16:44|0.00023753
01:16:45|0.00023761
01:16:46|0.00023763
01:16:47|0.00023769
01:16:48|0.00023782
01:16:49|0.00023782
01:16:50|0.00023797
01:16:51|0.00023778
01:16:52|0.00023782
01:16:52|0.00023782
01:16:54|0.00023785
01:16:55|0.00023782
01:16:57|0.0002379
01:16:58|0.00023782
01:17:00|0.00023782
01:17:01|0.00023787
01:17:02|0.00023787
01:17:03|0.00023787
01:17:04|0.00023787
01:17:06|0.00023782
01:17:07|0.00023782
01:17:08|0.00023782
01:17:09|0.00023778
01:17:10|0.00023778
01:17:11|0.00023767
01:17:13|0.00023775
01:17:14|0.00023792
01:17:15|0.00023791
01:17:16|0.00023791
01:17:17|0.00023797
01:17:18|0.00023797
01:17:19|0.00023797
01:17:20|0.00023797
01:17:21|0.00023794
01:17:23|0.00023793
01:17:24|0.00023798
01:17:26|0.000238
01:17:27|0.00023804
01:17:28|0.00023774
01:17:29|0.00023783
01:17:30|0.00023783
01:17:31|0.00023768
01:17:32|0.00023767
01:17:33|0.00023767
01:17:34|0.00023767
01:17:35|0.00023767
01:17:36|0.00023767
01:17:37|0.00023767
01:17:38|0.00023779
01:17:40|0.00023779
01:17:41|0.00023769
01:17:42|0.00023767
01:17:43|0.00023771
01:17:44|0.00023769
01:17:44|0.00023769
01:17:46|0.00023753
01:17:47|0.0002376
01:17:48|0.0002376
01:17:49|0.0002376
01:17:50|0.00023734
01:17:51|0.00023736
01:17:52|0.00023733
01:17:53|0.00023734
01:17:54|0.0002372
01:17:55|0.00023709
01:17:56|0.00023721
01:17:58|0.00023711
01:17:58|0.00023713
01:17:59|0.00023713
01:18:00|0.00023707
01:18:02|0.00023711
01:18:03|0.00023715
01:18:05|0.00023704
01:18:06|0.00023698
01:18:07|0.00023703
01:18:08|0.00023706
01:18:10|0.00023723
01:18:10|0.00023715
01:18:11|0.00023715
01:18:14|0.0002371
01:18:14|0.00023707
01:18:15|0.00023706
01:18:16|0.00023706
01:18:18|0.00023708
01:18:19|0.00023708
01:18:20|0.00023711
01:18:21|0.00023724
01:18:22|0.00023723
01:18:23|0.00023722
01:18:24|0.00023722
01:18:25|0.00023722
01:18:26|0.00023722
01:18:27|0.00023713
01:18:28|0.00023717
01:18:29|0.00023716
01:18:30|0.00023692
01:18:31|0.0002368
01:18:32|0.00023687
01:18:33|0.00023694
01:18:35|0.00023689
01:18:36|0.00023687
01:18:37|0.00023686
01:18:38|0.00023682
01:18:38|0.00023682
01:18:39|0.00023682
01:18:41|0.00023682
01:18:41|0.00023682
01:18:43|0.00023683
01:18:44|0.00023683
01:18:44|0.00023675
01:18:45|0.00023675
01:18:46|0.00023672
01:18:47|0.00023673
01:18:48|0.00023673
01:18:50|0.00023672
01:18:50|0.00023657
01:18:52|0.00023656
01:18:52|0.00023651
01:18:53|0.00023656
01:18:55|0.00023657
01:18:56|0.00023657
01:18:56|0.00023659
01:18:58|0.00023654
01:18:58|0.0002365
01:19:00|0.00023636
01:19:02|0.0002362
01:19:02|0.00023615
01:19:04|0.00023599
01:19:05|0.00023603
01:19:06|0.00023616
01:19:08|0.00023611
01:19:08|0.00023607
01:19:09|0.00023607
01:19:11|0.0002361
01:19:12|0.0002361
01:19:13|0.00023608
01:19:14|0.00023623
01:19:15|0.00023619
01:19:15|0.00023592
01:19:17|0.000236
01:19:18|0.00023607
01:19:20|0.00023607
01:19:20|0.00023614
01:19:21|0.00023616
01:19:22|0.00023621
01:19:23|0.00023627
01:19:24|0.00023628
01:19:27|0.00023647
01:19:27|0.00023644
01:19:28|0.00023644
01:19:29|0.00023644
01:19:30|0.00023644
01:19:31|0.00023667
01:19:33|0.00023667
01:19:33|0.00023681
01:19:34|0.00023682
01:19:35|0.00023683
01:19:36|0.00023683
01:19:37|0.00023656
01:19:38|0.00023654
01:19:39|0.00023659
01:19:40|0.00023664
01:19:41|0.00023664
01:19:42|0.00023664
01:19:44|0.00023673
01:19:44|0.00023673
01:19:45|0.00023673
01:19:46|0.00023661
01:19:47|0.00023661
01:19:49|0.00023661
01:19:50|0.00023662
01:19:51|0.00023662
01:19:52|0.00023662
01:19:53|0.00023644
01:19:54|0.00023635
01:19:55|0.00023631
01:19:56|0.00023629
01:19:57|0.00023629
01:19:58|0.00023625
01:19:59|0.00023618
01:20:00|0.00023614
01:20:01|0.00023614
01:20:03|0.00023616
01:20:04|0.00023631
01:20:06|0.00023625
01:20:06|0.00023621
01:20:07|0.00023621
01:20:09|0.00023615
01:20:11|0.00023615
01:20:11|0.00023615
01:20:12|0.00023616
01:20:13|0.00023614
01:20:15|0.00023614
01:20:15|0.00023605
01:20:17|0.00023602
01:20:18|0.00023605
01:20:18|0.00023602
01:20:19|0.000236
01:20:21|0.00023585
01:20:22|0.00023595
01:20:23|0.00023595
01:20:25|0.00023592
01:20:26|0.00023587
01:20:26|0.0002359
01:20:27|0.00023589
01:20:29|0.00023588
01:20:30|0.00023588
01:20:31|0.0002358
01:20:31|0.0002359
01:20:33|0.0002359
01:20:34|0.00023605
01:20:35|0.00023606
01:20:36|0.00023605
01:20:36|0.00023604
01:20:38|0.00023606
01:20:39|0.00023592
01:20:40|0.00023594
01:20:41|0.00023594
01:20:42|0.00023594
01:20:43|0.00023598
01:20:44|0.00023597
01:20:45|0.00023597
01:20:46|0.00023597
01:20:47|0.00023597
01:20:48|0.00023597
01:20:48|0.00023597
01:20:49|0.00023599
01:20:51|0.00023599
01:20:52|0.00023599
01:20:53|0.00023603
01:20:54|0.00023599
01:20:55|0.00023599
01:20:56|0.00023603
01:20:57|0.00023607
01:20:59|0.000236
01:20:59|0.000236
01:21:00|0.000236
01:21:02|0.00023603
01:21:03|0.00023612
01:21:03|0.0002361
01:21:05|0.00023604
01:21:06|0.00023599
01:21:07|0.00023599
01:21:08|0.00023623
01:21:10|0.00023608
01:21:11|0.00023607
01:21:13|0.00023618
01:21:14|0.00023618
01:21:15|0.00023617
01:21:16|0.00023611
01:21:17|0.00023614
01:21:18|0.00023613
01:21:19|0.00023613
01:21:20|0.00023615
01:21:21|0.00023619
01:21:22|0.00023621
01:21:23|0.0002362
01:21:24|0.0002362
01:21:25|0.00023623
01:21:26|0.00023625
01:21:27|0.00023623
01:21:28|0.00023623
01:21:29|0.00023623
01:21:30|0.00023623
01:21:31|0.00023624
01:21:32|0.00023624
01:21:33|0.00023634
01:21:34|0.00023653
01:21:35|0.00023651
01:21:37|0.00023647
01:21:38|0.00023647
01:21:39|0.0002362
01:21:40|0.00023616
01:21:41|0.00023616
01:21:42|0.00023617
01:21:44|0.00023625
01:21:44|0.00023625
01:21:45|0.00023624
01:21:46|0.00023624
01:21:47|0.00023622
01:21:48|0.00023622
01:21:50|0.00023623
01:21:51|0.00023623
01:21:52|0.00023623
01:21:53|0.00023623
01:21:54|0.00023627
01:21:55|0.00023627
01:21:56|0.00023626
01:21:57|0.00023626
01:21:58|0.00023615
01:21:59|0.00023614
01:22:01|0.00023622
01:22:02|0.00023628
01:22:03|0.00023631
01:22:04|0.00023634
01:22:04|0.00023637
01:22:06|0.00023637
01:22:07|0.0002364
01:22:09|0.00023637
01:22:10|0.00023637
01:22:11|0.00023637
01:22:12|0.00023635
01:22:14|0.00023627
01:22:15|0.00023627
01:22:16|0.00023627
01:22:17|0.00023627
01:22:18|0.00023628
01:22:19|0.00023627
01:22:20|0.00023625
01:22:21|0.000236
01:22:22|0.00023604
01:22:23|0.00023604
01:22:24|0.00023604
01:22:25|0.00023604
01:22:25|0.00023607
01:22:26|0.00023589
01:22:28|0.00023581
01:22:29|0.00023582
01:22:29|0.00023588
01:22:30|0.00023583
01:22:32|0.00023583
01:22:33|0.00023583
01:22:34|0.00023578
01:22:34|0.00023578
01:22:36|0.00023579
01:22:37|0.00023578
01:22:38|0.00023577
01:22:39|0.00023578
01:22:40|0.00023571
01:22:40|0.00023571
01:22:42|0.00023571
01:22:43|0.00023571
01:22:43|0.00023571
01:22:45|0.00023571
01:22:46|0.00023553
01:22:47|0.0002355
01:22:47|0.00023551
01:22:49|0.00023546
01:22:50|0.00023572
01:22:52|0.00023576
01:22:53|0.00023584
01:22:55|0.00023587
01:22:56|0.00023586
01:22:56|0.00023583
01:22:57|0.00023583
01:22:58|0.00023588
01:22:59|0.00023588
01:23:01|0.0002359
01:23:03|0.00023597
01:23:03|0.00023597
01:23:04|0.00023606
01:23:06|0.00023606
01:23:07|0.00023608
01:23:09|0.00023588
01:23:10|0.00023588
01:23:11|0.00023588
01:23:12|0.00023588
01:23:13|0.00023588
01:23:14|0.00023582
01:23:15|0.00023582
01:23:16|0.00023584
01:23:17|0.00023577
01:23:19|0.00023579
01:23:20|0.0002358
01:23:21|0.0002358
01:23:21|0.00023574
01:23:23|0.0002357
01:23:23|0.00023573
01:23:25|0.00023573
01:23:25|0.00023569
01:23:26|0.00023569
01:23:28|0.0002357
01:23:29|0.0002357
01:23:30|0.00023571
01:23:30|0.00023571
01:23:32|0.00023571
01:23:32|0.00023572
01:23:33|0.00023569
01:23:35|0.00023568
01:23:35|0.00023568
01:23:37|0.00023558
01:23:38|0.00023551
01:23:39|0.00023552
01:23:40|0.0002355
01:23:41|0.0002355
01:23:42|0.00023548
01:23:43|0.00023548
01:23:44|0.00023546
01:23:45|0.00023556
01:23:46|0.00023558
01:23:47|0.00023559
01:23:48|0.00023559
01:23:49|0.00023559
01:23:50|0.0002356
01:23:51|0.00023566
01:23:52|0.00023566
01:23:53|0.00023565
01:23:54|0.00023566
01:23:55|0.00023565
01:23:56|0.00023565
01:23:57|0.00023561
01:23:58|0.00023562
01:24:00|0.00023565
01:24:00|0.00023565
01:24:02|0.00023565
01:24:04|0.00023564
01:24:05|0.00023565
01:24:06|0.00023565
01:24:08|0.00023569
01:24:08|0.00023569
01:24:10|0.00023568
01:24:11|0.00023568
01:24:12|0.00023561
01:24:13|0.00023544
01:24:14|0.00023547
01:24:15|0.00023559
01:24:16|0.00023568
01:24:16|0.00023568
01:24:18|0.00023564
01:24:19|0.00023564
01:24:21|0.00023561
01:24:21|0.00023561
01:24:22|0.00023561
01:24:23|0.00023561
01:24:25|0.00023559
01:24:27|0.00023555
01:24:27|0.00023555
01:24:28|0.00023555
01:24:29|0.00023563
01:24:30|0.00023563
01:24:31|0.00023563
01:24:32|0.00023563
01:24:34|0.00023559
01:24:36|0.0002358
01:24:36|0.0002358
01:24:38|0.00023539
01:24:38|0.00023532
01:24:39|0.00023534
01:24:40|0.00023534
01:24:41|0.00023534
01:24:42|0.00023532
01:24:43|0.00023535
01:24:44|0.00023547
01:24:45|0.00023547
01:24:46|0.0002354
01:24:48|0.00023536
01:24:49|0.00023535
01:24:49|0.00023539
01:24:50|0.0002354
01:24:52|0.0002354
01:24:52|0.00023543
01:24:53|0.00023543
01:24:55|0.00023552
01:24:56|0.00023555
01:24:57|0.00023555
01:24:59|0.0002354
01:24:59|0.00023544
01:25:00|0.00023547
01:25:01|0.00023551
01:25:02|0.00023551
01:25:04|0.00023564
01:25:05|0.00023564
01:25:07|0.0002356
01:25:08|0.00023542
01:25:09|0.00023543
01:25:10|0.00023543
01:25:12|0.00023556
01:25:12|0.00023559
01:25:13|0.00023554
01:25:15|0.00023554
01:25:16|0.00023554
01:25:17|0.00023551
01:25:17|0.00023551
01:25:18|0.00023553
01:25:21|0.00023552
01:25:22|0.00023552
01:25:24|0.00023552
01:25:24|0.00023552
01:25:26|0.00023554
01:25:27|0.0002356
01:25:28|0.00023553
01:25:29|0.00023553
01:25:31|0.00023548
01:25:31|0.00023551
01:25:33|0.00023554
01:25:34|0.00023554
01:25:35|0.00023554
01:25:36|0.00023557
01:25:37|0.00023557
01:25:37|0.00023554
01:25:38|0.00023552
01:25:40|0.00023553
01:25:40|0.00023555
01:25:42|0.00023555
01:25:43|0.00023562
01:25:43|0.00023562
01:25:45|0.00023562
01:25:47|0.00023559
01:25:47|0.00023554
01:25:48|0.00023553
01:25:50|0.00023551
01:25:50|0.00023551
01:25:51|0.00023561
01:25:53|0.00023561
01:25:54|0.00023557
01:25:55|0.00023557
01:25:57|0.00023559
01:25:57|0.00023559
01:25:59|0.0002356
01:26:00|0.00023548
01:26:01|0.00023546
01:26:02|0.00023546
01:26:04|0.00023547
01:26:05|0.00023547
01:26:06|0.00023541
01:26:07|0.00023542
01:26:09|0.00023541
01:26:10|0.0002354
01:26:11|0.0002354
01:26:12|0.0002354
01:26:13|0.00023535
01:26:15|0.00023517
01:26:15|0.00023485
01:26:16|0.00023491
01:26:18|0.00023505
01:26:19|0.00023505
01:26:20|0.00023505
01:26:20|0.0002351
01:26:22|0.00023506
01:26:22|0.00023506
01:26:24|0.00023518
01:26:25|0.00023516
01:26:26|0.00023516
01:26:27|0.00023516
01:26:28|0.00023503
01:26:30|0.00023503
01:26:30|0.00023503
01:26:31|0.00023503
01:26:32|0.00023507
01:26:33|0.00023504
01:26:34|0.00023503
01:26:35|0.00023505
01:26:36|0.00023503
01:26:37|0.0002351
01:26:38|0.0002351
01:26:39|0.00023506
01:26:40|0.00023501
01:26:41|0.00023501
01:26:42|0.00023481
01:26:43|0.00023482
01:26:44|0.00023486
01:26:45|0.00023479
01:26:46|0.00023482
01:26:47|0.00023482
01:26:48|0.00023489
01:26:49|0.00023481
01:26:50|0.00023465
01:26:51|0.00023456
01:26:53|0.00023453
01:26:53|0.0002345
01:26:56|0.00023449
01:26:56|0.00023453
01:26:57|0.00023453
01:26:59|0.00023453
01:27:01|0.00023452
01:27:01|0.00023452
01:27:03|0.00023476
01:27:05|0.00023476
01:27:05|0.00023479
01:27:07|0.00023478
01:27:08|0.00023488
01:27:09|0.00023484
01:27:10|0.00023491
01:27:11|0.00023496
01:27:11|0.00023501
01:27:13|0.00023503
01:27:14|0.00023506
01:27:16|0.00023502
01:27:16|0.0002349
01:27:18|0.0002349
01:27:19|0.0002349
01:27:20|0.0002349
01:27:21|0.00023501
01:27:22|0.00023516
01:27:23|0.0002352
01:27:24|0.00023519
01:27:25|0.00023519
01:27:26|0.00023519
01:27:27|0.00023519
01:27:28|0.00023524
01:27:29|0.00023525
01:27:30|0.00023532
01:27:31|0.00023528
01:27:32|0.0002354
01:27:33|0.00023548
01:27:34|0.00023558
01:27:35|0.0002355
01:27:36|0.00023547
01:27:37|0.00023547
01:27:38|0.00023547
01:27:39|0.00023511
01:27:40|0.0002353
01:27:41|0.00023516
01:27:42|0.00023516
01:27:43|0.0002353
01:27:44|0.00023536
01:27:45|0.00023536
01:27:46|0.00023527
01:27:47|0.00023524
01:27:48|0.00023524
01:27:50|0.00023527
01:27:51|0.00023531
01:27:51|0.00023531
01:27:53|0.00023527
01:27:54|0.00023527
01:27:55|0.00023539
01:27:56|0.00023537
01:27:57|0.00023532
01:27:58|0.00023527
01:27:59|0.00023531
01:28:01|0.00023531
01:28:01|0.00023531
01:28:03|0.00023531
01:28:04|0.0002354
01:28:05|0.00023539
01:28:06|0.00023539
01:28:08|0.0002354
01:28:09|0.00023545
01:28:10|0.00023545
01:28:11|0.00023545
01:28:12|0.00023545
01:28:13|0.00023544
01:28:14|0.0002355
01:28:15|0.00023572
01:28:16|0.00023572
01:28:18|0.00023571
01:28:18|0.00023567
01:28:20|0.00023567
01:28:20|0.00023564
01:28:22|0.00023564
01:28:22|0.00023564
01:28:23|0.00023564
01:28:25|0.00023577
01:28:25|0.00023599
01:28:26|0.00023579
01:28:28|0.00023575
01:28:29|0.00023575
01:28:30|0.00023575
01:28:31|0.0002357
01:28:32|0.0002357
01:28:33|0.0002357
01:28:34|0.00023571
01:28:35|0.00023571
01:28:36|0.00023571
01:28:37|0.00023568
01:28:38|0.00023554
01:28:39|0.00023563
01:28:40|0.00023563
01:28:41|0.00023557
01:28:42|0.00023557
01:28:43|0.00023557
01:28:44|0.00023562
01:28:45|0.00023562
01:28:46|0.00023562
01:28:47|0.00023562
01:28:49|0.00023562
01:28:49|0.00023562
01:28:50|0.0002356
01:28:51|0.00023559
01:28:53|0.00023557
01:28:54|0.00023557
01:28:55|0.00023557
01:28:56|0.00023554
01:28:57|0.00023554
01:28:58|0.00023554
01:28:59|0.00023558
01:29:00|0.00023558
01:29:01|0.0002356
01:29:02|0.0002356
01:29:04|0.00023541
01:29:05|0.00023534
01:29:06|0.00023528
01:29:06|0.00023534
01:29:09|0.00023524
01:29:09|0.0002352
01:29:10|0.0002352
01:29:12|0.0002352
01:29:14|0.0002352
01:29:15|0.00023511
01:29:16|0.00023509
01:29:18|0.00023516
01:29:18|0.00023517
01:29:19|0.00023517
01:29:21|0.00023513
01:29:23|0.00023515
01:29:23|0.00023515
01:29:24|0.00023511
01:29:25|0.00023506
01:29:26|0.00023506
01:29:27|0.00023502
01:29:28|0.00023508
01:29:29|0.000235
01:29:30|0.00023496
01:29:31|0.00023496
01:29:32|0.00023496
01:29:33|0.00023517
01:29:34|0.00023518
01:29:36|0.00023517
01:29:36|0.00023514
01:29:38|0.00023508
01:29:38|0.00023508
01:29:40|0.00023508
01:29:40|0.00023511
01:29:42|0.00023515
01:29:43|0.00023515
01:29:44|0.00023517
01:29:45|0.00023512
01:29:46|0.00023508
01:29:47|0.00023504
01:29:48|0.00023504
01:29:49|0.00023504
01:29:50|0.00023504
01:29:51|0.00023513
01:29:53|0.00023513
01:29:54|0.00023512
01:29:55|0.00023512
01:29:55|0.00023513
01:29:58|0.0002351
01:29:59|0.0002351
01:30:01|0.00023508
01:30:02|0.00023508
01:30:02|0.00023508
01:30:03|0.00023508
01:30:05|0.00023509
01:30:06|0.00023512
01:30:07|0.00023512
01:30:08|0.00023528
01:30:10|0.00023522
01:30:10|0.00023522
01:30:12|0.00023522
01:30:13|0.00023522
01:30:15|0.00023519
01:30:16|0.00023523
01:30:16|0.00023539
01:30:17|0.00023547
01:30:18|0.00023545
01:30:19|0.00023545
01:30:21|0.00023545
01:30:21|0.00023554
01:30:22|0.0002356
01:30:23|0.0002356
01:30:24|0.0002355
01:30:25|0.0002355
01:30:27|0.00023545
01:30:27|0.00023558
01:30:28|0.00023572
01:30:29|0.00023587
01:30:30|0.00023588
01:30:32|0.00023569
01:30:33|0.00023561
01:30:33|0.00023561
01:30:34|0.00023588
01:30:36|0.00023584
01:30:37|0.00023579
01:30:38|0.00023577
01:30:39|0.00023577
01:30:40|0.00023577
01:30:41|0.00023577
01:30:42|0.00023585
01:30:43|0.00023589
01:30:44|0.00023594
01:30:45|0.00023584
01:30:46|0.00023582
01:30:47|0.00023582
01:30:48|0.00023579
01:30:49|0.00023592
01:30:50|0.00023595
01:30:51|0.00023597
01:30:52|0.00023594
01:30:53|0.00023605
01:30:54|0.00023605
01:30:55|0.00023601
01:30:56|0.00023601
01:30:57|0.00023605
01:30:58|0.00023605
01:30:59|0.00023604
01:31:01|0.00023598
01:31:02|0.00023598
01:31:03|0.00023596
01:31:04|0.00023592
01:31:05|0.00023604
01:31:06|0.00023603
01:31:07|0.00023621
01:31:09|0.00023621
01:31:11|0.00023623
01:31:11|0.00023634
01:31:12|0.00023639
01:31:13|0.00023639
01:31:15|0.0002364
01:31:15|0.0002364
01:31:17|0.00023643
01:31:18|0.00023643
01:31:18|0.00023643
01:31:20|0.00023652
01:31:21|0.00023665
01:31:22|0.00023659
01:31:23|0.00023659
01:31:24|0.00023659
01:31:25|0.0002364
01:31:26|0.0002363
01:31:27|0.00023636
01:31:29|0.00023643
01:31:30|0.00023659
01:31:30|0.00023659
01:31:32|0.00023653
01:31:33|0.00023658
01:31:34|0.00023651
01:31:35|0.00023652
01:31:36|0.0002365
01:31:37|0.00023653
01:31:38|0.00023651
01:31:39|0.00023653
01:31:40|0.00023656
01:31:41|0.00023654
01:31:42|0.00023649
01:31:43|0.00023649
01:31:44|0.00023643
01:31:45|0.00023624
01:31:46|0.00023615
01:31:47|0.00023611
01:31:49|0.00023612
01:31:50|0.00023589
01:31:51|0.00023595
01:31:52|0.00023594
01:31:53|0.00023595
01:31:54|0.00023606
01:31:55|0.00023606
01:31:56|0.0002361
01:31:58|0.00023608
01:31:59|0.00023608
01:31:59|0.00023608
01:32:01|0.00023608
01:32:02|0.00023609
01:32:03|0.00023609
01:32:05|0.00023606
01:32:06|0.00023605
01:32:06|0.00023605
01:32:07|0.00023591
01:32:08|0.00023594
01:32:10|0.00023594
01:32:10|0.00023593
01:32:12|0.00023593
01:32:13|0.00023593
01:32:14|0.00023593
01:32:15|0.00023593
01:32:17|0.00023593
01:32:17|0.00023593
01:32:19|0.00023578
01:32:20|0.00023578
01:32:21|0.00023578
01:32:22|0.00023594
01:32:23|0.00023599
01:32:24|0.00023599
01:32:25|0.00023594
01:32:27|0.00023598
01:32:28|0.00023594
01:32:30|0.00023614
01:32:30|0.00023618
01:32:31|0.00023616
01:32:32|0.00023616
01:32:34|0.00023617
01:32:36|0.00023617
01:32:36|0.00023617
01:32:38|0.00023616
01:32:39|0.00023613
01:32:40|0.00023613
01:32:42|0.00023616
01:32:42|0.00023625
01:32:43|0.00023627
01:32:44|0.0002363
01:32:45|0.00023624
01:32:46|0.00023624
01:32:47|0.00023624
01:32:48|0.00023624
01:32:49|0.00023624
01:32:50|0.00023622
01:32:51|0.00023629
01:32:52|0.00023629
01:32:53|0.0002362
01:32:54|0.00023624
01:32:55|0.00023624
01:32:57|0.00023623
01:32:57|0.00023623
01:32:58|0.00023643
01:32:59|0.00023628
01:33:00|0.00023628
01:33:02|0.00023615
01:33:03|0.00023617
01:33:03|0.00023618
01:33:05|0.00023613
01:33:05|0.00023613
01:33:07|0.00023615
01:33:08|0.00023613
01:33:09|0.00023613
01:33:10|0.00023598
01:33:12|0.000236
01:33:13|0.00023601
01:33:14|0.00023592
01:33:14|0.00023588
01:33:16|0.00023581
01:33:18|0.00023581
01:33:20|0.00023599
01:33:21|0.00023602
01:33:21|0.00023602
01:33:23|0.00023602
01:33:24|0.00023596
01:33:25|0.00023606
01:33:26|0.00023606
01:33:27|0.00023605
01:33:28|0.00023602
01:33:29|0.00023602
01:33:30|0.00023602
01:33:31|0.00023602
01:33:32|0.0002361
01:33:33|0.00023622
01:33:35|0.00023622
01:33:35|0.00023616
01:33:36|0.00023616
01:33:37|0.00023616
01:33:38|0.00023616
01:33:40|0.0002361
01:33:40|0.00023601
01:33:41|0.00023601
01:33:42|0.00023602
01:33:44|0.00023592
01:33:45|0.0002359
01:33:46|0.0002359
01:33:47|0.00023589
01:33:48|0.00023575
01:33:49|0.00023571
01:33:50|0.00023571
01:33:51|0.00023569
01:33:52|0.00023569
01:33:53|0.00023555
01:33:54|0.00023553
01:33:55|0.00023531
01:33:56|0.00023528
01:33:57|0.00023536
01:33:58|0.00023536
01:33:59|0.00023538
01:34:01|0.00023528
01:34:01|0.00023523
01:34:04|0.00023514
01:34:04|0.0002351
01:34:05|0.0002351
01:34:06|0.00023511
01:34:07|0.000235
01:34:08|0.000235
01:34:09|0.00023486
01:34:10|0.00023484
01:34:11|0.00023483
01:34:12|0.00023483
01:34:13|0.00023474
01:34:14|0.00023474
01:34:15|0.00023474
01:34:16|0.00023473
01:34:17|0.00023473
01:34:19|0.00023466
01:34:19|0.00023496
01:34:20|0.00023507
01:34:22|0.00023503
01:34:23|0.00023503
01:34:24|0.000235
01:34:24|0.000235
01:34:25|0.000235
01:34:27|0.00023495
01:34:28|0.00023495
01:34:29|0.00023498
01:34:31|0.00023499
01:34:31|0.0002349
01:34:32|0.0002349
01:34:33|0.00023482
01:34:34|0.00023482
01:34:35|0.00023484
01:34:36|0.00023484
01:34:37|0.00023484
01:34:38|0.00023483
01:34:39|0.00023479
01:34:40|0.00023479
01:34:41|0.00023479
01:34:42|0.00023482
01:34:44|0.0002348
01:34:45|0.00023479
01:34:46|0.00023478
01:34:47|0.00023478
01:34:48|0.00023454
01:34:49|0.00023455
01:34:50|0.00023455
01:34:51|0.00023469
01:34:52|0.00023479
01:34:53|0.00023478
01:34:54|0.00023481
01:34:55|0.00023479
01:34:57|0.00023479
01:34:58|0.00023477
01:34:59|0.00023477
01:35:00|0.00023477
01:35:01|0.00023477
01:35:02|0.00023484
01:35:03|0.00023487
01:35:04|0.00023486
01:35:05|0.00023486
01:35:06|0.00023486
01:35:08|0.00023478
01:35:08|0.00023487
01:35:09|0.00023489
01:35:10|0.00023492
01:35:11|0.00023492
01:35:12|0.00023495
01:35:13|0.00023495
01:35:14|0.00023495
01:35:15|0.00023495
01:35:16|0.00023495
01:35:17|0.00023495
01:35:18|0.00023495
01:35:19|0.00023495
01:35:20|0.00023495
01:35:22|0.00023507
01:35:23|0.00023507
01:35:23|0.00023507
01:35:25|0.00023509
01:35:27|0.00023511
01:35:27|0.00023511
01:35:28|0.00023497
01:35:30|0.00023497
01:35:32|0.00023501
01:35:33|0.00023501
01:35:33|0.00023501
01:35:34|0.00023505
01:35:36|0.00023504
01:35:37|0.00023511
01:35:37|0.00023508
01:35:38|0.00023508
01:35:40|0.00023506
01:35:41|0.00023506
01:35:42|0.00023506
01:35:43|0.00023506
01:35:44|0.00023506
01:35:45|0.00023506
01:35:46|0.00023506
01:35:46|0.00023528
01:35:47|0.00023525
01:35:48|0.00023523
01:35:49|0.00023523
01:35:50|0.00023523
01:35:51|0.00023528
01:35:53|0.00023525
01:35:54|0.00023526
01:35:55|0.00023526
01:35:56|0.00023526
01:35:56|0.00023525
01:35:58|0.00023528
01:35:59|0.00023518
01:36:00|0.00023524
01:36:01|0.00023524
01:36:02|0.00023525
01:36:03|0.00023525
01:36:04|0.00023525
01:36:06|0.00023517
01:36:06|0.00023517
01:36:08|0.00023503
01:36:09|0.00023476
01:36:10|0.00023481
01:36:11|0.00023479
01:36:12|0.00023476
01:36:13|0.00023475
01:36:15|0.00023503
01:36:16|0.00023503
01:36:17|0.00023502
01:36:18|0.000235
01:36:20|0.00023503
01:36:20|0.00023503
01:36:21|0.00023503
01:36:22|0.00023501
01:36:24|0.00023501
01:36:25|0.00023501
01:36:27|0.0002349
01:36:28|0.00023489
01:36:29|0.00023491
01:36:30|0.00023491
01:36:31|0.00023491
01:36:32|0.00023489
01:36:33|0.00023489
01:36:34|0.00023489
01:36:35|0.00023487
01:36:36|0.00023487
01:36:38|0.00023489
01:36:39|0.00023488
01:36:40|0.00023488
01:36:41|0.00023488
01:36:41|0.00023488
01:36:43|0.000235
01:36:43|0.00023497
01:36:44|0.00023497
01:36:46|0.00023497
01:36:47|0.00023497
01:36:48|0.00023497
01:36:49|0.00023497
01:36:50|0.00023492
01:36:51|0.00023487
01:36:52|0.00023488
01:36:53|0.00023491
01:36:54|0.00023494
01:36:54|0.00023497
01:36:56|0.00023491
01:36:57|0.0002351
01:36:58|0.00023508
01:36:59|0.00023508
01:37:00|0.00023508
01:37:02|0.00023505
01:37:02|0.00023505
01:37:04|0.00023505
01:37:05|0.00023505
01:37:06|0.00023505
01:37:07|0.00023505
01:37:07|0.00023505
01:37:09|0.00023505
01:37:10|0.00023505
01:37:12|0.0002351
01:37:13|0.0002351
01:37:13|0.00023508
01:37:15|0.00023528
01:37:16|0.00023522
01:37:18|0.00023522
01:37:19|0.00023522
01:37:19|0.00023531
01:37:20|0.00023531
01:37:21|0.00023531
01:37:23|0.00023531
01:37:23|0.00023531
01:37:24|0.00023529
01:37:26|0.00023529
01:37:26|0.00023547
01:37:27|0.00023541
01:37:29|0.00023542
01:37:29|0.00023542
01:37:30|0.00023542
01:37:31|0.00023542
01:37:32|0.00023544
01:37:34|0.00023544
01:37:35|0.00023547
01:37:35|0.00023547
01:37:37|0.00023531
01:37:38|0.00023531
01:37:39|0.00023531
01:37:40|0.00023532
01:37:41|0.00023532
01:37:42|0.00023532
01:37:43|0.00023532
01:37:44|0.00023533
01:37:46|0.00023519
01:37:47|0.00023515
01:37:48|0.00023509
01:37:49|0.00023518
01:37:50|0.00023528
01:37:52|0.00023529
01:37:52|0.000235
01:37:53|0.000235
01:37:55|0.000235
01:37:55|0.00023489
01:37:56|0.00023492
01:37:57|0.00023492
01:37:58|0.00023492
01:38:01|0.00023492
01:38:03|0.00023492
01:38:03|0.000235
01:38:05|0.00023512
01:38:06|0.00023519
01:38:07|0.0002352
01:38:08|0.0002352
01:38:09|0.0002352
01:38:09|0.0002352
01:38:10|0.00023511
01:38:11|0.00023512
01:38:13|0.00023512
01:38:14|0.00023512
01:38:14|0.00023512
01:38:16|0.00023512
01:38:16|0.00023513
01:38:18|0.00023515
01:38:19|0.00023515
01:38:19|0.00023515
01:38:20|0.00023519
01:38:22|0.00023519
01:38:23|0.00023519
01:38:24|0.00023519
01:38:26|0.00023519
01:38:26|0.00023512
01:38:28|0.00023513
01:38:28|0.00023513
01:38:30|0.00023513
01:38:31|0.00023513
01:38:32|0.00023513
01:38:33|0.00023518
01:38:34|0.00023514
01:38:35|0.00023514
01:38:36|0.00023514
01:38:36|0.00023519
01:38:38|0.00023519
01:38:38|0.00023518
01:38:39|0.00023518
01:38:40|0.00023518
01:38:42|0.00023519
01:38:43|0.00023519
01:38:44|0.00023519
01:38:45|0.00023519
01:38:46|0.00023517
01:38:47|0.00023519
01:38:48|0.00023519
01:38:49|0.00023519
01:38:50|0.00023515
01:38:51|0.00023515
01:38:52|0.00023515
01:38:53|0.00023515
01:38:54|0.00023517
01:38:55|0.00023517
01:38:56|0.00023517
01:38:57|0.00023517
01:38:58|0.00023517
01:38:59|0.00023518
01:39:00|0.00023518
01:39:01|0.00023511
01:39:02|0.00023511
01:39:03|0.00023509
01:39:04|0.00023504
01:39:05|0.00023504
01:39:07|0.00023504
01:39:07|0.00023508
01:39:09|0.00023506
01:39:10|0.00023506
01:39:11|0.00023506
01:39:11|0.00023502
01:39:13|0.00023502
01:39:14|0.00023502
01:39:14|0.00023502
01:39:15|0.00023502
01:39:17|0.00023513
01:39:17|0.00023512
01:39:19|0.00023512
01:39:20|0.00023511
01:39:21|0.00023507
01:39:22|0.00023508
01:39:23|0.00023508
01:39:24|0.00023508
01:39:25|0.00023511
01:39:26|0.00023511
01:39:27|0.00023511
01:39:28|0.00023511
01:39:29|0.00023512
01:39:30|0.000235
01:39:32|0.000235
01:39:32|0.00023493
01:39:33|0.00023492
01:39:34|0.00023492
01:39:35|0.00023489
01:39:37|0.00023499
01:39:37|0.00023499
01:39:38|0.00023492
01:39:39|0.0002349
01:39:40|0.0002349
01:39:41|0.0002349
01:39:43|0.00023497
01:39:43|0.00023501
01:39:44|0.00023499
01:39:45|0.00023499
01:39:46|0.00023499
01:39:47|0.00023498
01:39:48|0.00023498
01:39:50|0.00023498
01:39:51|0.00023498
01:39:51|0.00023497
01:39:54|0.00023497
01:39:54|0.00023499
01:39:55|0.00023499
01:39:56|0.00023498
01:39:58|0.00023497
01:39:59|0.00023497
01:40:00|0.00023499
01:40:01|0.00023499
01:40:02|0.00023513
01:40:03|0.00023521
01:40:05|0.00023507
01:40:05|0.00023492
01:40:06|0.00023491
01:40:07|0.00023495
01:40:08|0.0002349
01:40:10|0.00023491
01:40:11|0.00023498
01:40:12|0.00023498
01:40:13|0.00023491
01:40:14|0.00023492
01:40:16|0.00023498
01:40:17|0.00023498
01:40:18|0.00023498
01:40:19|0.00023498
01:40:20|0.00023504
01:40:20|0.00023504
01:40:22|0.00023503
01:40:23|0.00023499
01:40:24|0.00023497
01:40:25|0.00023491
01:40:25|0.00023486
01:40:27|0.00023481
01:40:28|0.00023481
01:40:30|0.00023481
01:40:31|0.00023481
01:40:33|0.00023486
01:40:33|0.00023486
01:40:34|0.00023488
01:40:35|0.00023484
01:40:36|0.00023484
01:40:37|0.0002348
01:40:38|0.00023479
01:40:40|0.00023498
01:40:41|0.00023498
01:40:42|0.00023498
01:40:43|0.00023497
01:40:44|0.00023496
01:40:45|0.00023496
01:40:46|0.0002349
01:40:47|0.00023493
01:40:48|0.00023496
01:40:49|0.00023495
01:40:51|0.00023494
01:40:51|0.00023493
01:40:52|0.00023493
01:40:54|0.00023493
01:40:54|0.00023507
01:40:55|0.00023495
01:40:56|0.00023502
01:40:58|0.00023502
01:40:59|0.00023509
01:41:00|0.00023509
01:41:01|0.00023509
01:41:02|0.00023509
01:41:03|0.00023509
01:41:04|0.00023509
01:41:05|0.00023521
01:41:07|0.00023517
01:41:08|0.00023517
01:41:09|0.00023517
01:41:10|0.00023514
01:41:10|0.00023517
01:41:11|0.00023517
01:41:12|0.00023517
01:41:14|0.0002351
01:41:14|0.00023518
01:41:15|0.00023524
01:41:16|0.00023524
01:41:17|0.00023535
01:41:18|0.00023535
01:41:20|0.00023544
01:41:21|0.0002355
01:41:22|0.00023552
01:41:24|0.00023569
01:41:25|0.00023577
01:41:26|0.00023587
01:41:27|0.00023594
01:41:28|0.00023597
01:41:29|0.00023611
01:41:30|0.00023592
01:41:31|0.00023584
01:41:32|0.00023584
01:41:34|0.000236
01:41:36|0.00023596
01:41:36|0.00023596
01:41:37|0.00023594
01:41:39|0.00023594
01:41:40|0.00023585
01:41:43|0.00023585
01:41:43|0.0002357
01:41:44|0.00023571
01:41:45|0.0002357
01:41:46|0.00023587
01:41:48|0.00023586
01:41:48|0.00023585
01:41:49|0.00023585
01:41:50|0.00023585
01:41:51|0.00023587
01:41:52|0.00023578
01:41:54|0.00023575
01:41:55|0.00023569
01:41:55|0.0002356
01:41:57|0.0002356
01:41:57|0.00023558
01:41:58|0.00023542
01:41:59|0.00023554
01:42:01|0.00023554
01:42:01|0.00023554
01:42:03|0.00023554
01:42:04|0.00023559
01:42:05|0.0002356
01:42:06|0.0002356
01:42:07|0.00023562
01:42:08|0.00023563
01:42:09|0.00023563
01:42:10|0.00023567
01:42:11|0.00023567
01:42:12|0.00023567
01:42:13|0.00023563
01:42:14|0.00023563
01:42:15|0.00023568
01:42:16|0.00023568
01:42:17|0.00023564
01:42:18|0.00023568
01:42:19|0.00023568
01:42:20|0.00023569
01:42:21|0.00023572
01:42:22|0.00023569
01:42:23|0.00023569
01:42:24|0.00023569
01:42:25|0.00023569
01:42:27|0.00023569
01:42:28|0.00023569
01:42:29|0.00023569
01:42:29|0.00023569
01:42:31|0.00023569
01:42:32|0.00023569
01:42:32|0.00023569
01:42:34|0.00023577
01:42:35|0.00023577
01:42:36|0.00023577
01:42:37|0.00023577
01:42:38|0.00023586
01:42:39|0.00023594
01:42:40|0.00023594
01:42:41|0.00023594
01:42:43|0.00023594
01:42:43|0.00023594
01:42:44|0.00023594
01:42:45|0.00023593
01:42:46|0.00023591
01:42:47|0.00023594
01:42:48|0.00023594
01:42:49|0.00023593
01:42:50|0.00023594
01:42:51|0.00023589
01:42:52|0.00023594
01:42:54|0.00023595
01:42:55|0.00023595
01:42:56|0.00023595
01:42:57|0.00023595
01:42:58|0.00023595
01:43:00|0.00023594
01:43:00|0.00023594
01:43:01|0.00023591
01:43:02|0.00023591
01:43:04|0.00023593
01:43:05|0.00023592
01:43:06|0.00023592
01:43:07|0.00023596
01:43:08|0.00023605
01:43:09|0.00023605
01:43:10|0.00023605
01:43:11|0.00023586
01:43:12|0.00023586
01:43:14|0.00023577
01:43:16|0.00023574
01:43:16|0.00023574
01:43:17|0.00023577
01:43:18|0.00023578
01:43:19|0.00023577
01:43:21|0.0002357
01:43:22|0.00023569
01:43:23|0.00023569
01:43:25|0.00023555
01:43:26|0.00023555
01:43:26|0.00023555
01:43:27|0.00023555
01:43:29|0.00023555
01:43:30|0.00023555
01:43:31|0.00023555
01:43:32|0.00023555
01:43:33|0.00023555
01:43:34|0.00023555
01:43:36|0.00023555
01:43:38|0.00023569
01:43:39|0.00023557
01:43:40|0.00023567
01:43:41|0.0002356
01:43:43|0.0002356
01:43:43|0.0002356
01:43:45|0.0002356
01:43:46|0.00023556
01:43:47|0.00023559
01:43:48|0.00023545
01:43:49|0.00023545
01:43:50|0.00023547
01:43:51|0.00023548
01:43:52|0.00023536
01:43:53|0.00023533
01:43:54|0.00023533
01:43:55|0.00023522
01:43:56|0.00023522
01:43:57|0.00023528
01:43:58|0.00023534
01:43:59|0.00023532
01:44:00|0.00023533
01:44:01|0.00023533
01:44:02|0.0002353
01:44:03|0.0002353
01:44:04|0.0002353
01:44:05|0.0002353
01:44:06|0.0002353
01:44:07|0.0002353
01:44:08|0.00023528
01:44:09|0.00023533
01:44:10|0.00023546
01:44:11|0.00023546
01:44:12|0.00023546
01:44:13|0.00023546
01:44:14|0.00023543
01:44:15|0.00023543
01:44:17|0.00023533
01:44:17|0.00023541
01:44:19|0.00023541
01:44:20|0.00023545
01:44:21|0.00023546
01:44:23|0.00023545
01:44:23|0.00023541
01:44:25|0.00023541
01:44:27|0.00023544
01:44:27|0.00023544
01:44:28|0.0002354
01:44:29|0.0002354
01:44:30|0.00023544
01:44:32|0.00023546
01:44:34|0.00023546
01:44:34|0.00023546
01:44:35|0.00023547
01:44:37|0.00023554
01:44:39|0.00023559
01:44:39|0.00023553
01:44:40|0.00023553
01:44:41|0.00023553
01:44:42|0.00023553
01:44:43|0.00023544
01:44:44|0.00023543
01:44:46|0.00023549
01:44:46|0.00023549
01:44:47|0.00023548
01:44:49|0.00023548
01:44:50|0.00023548
01:44:52|0.0002355
01:44:52|0.0002355
01:44:53|0.00023551
01:44:55|0.0002355
01:44:55|0.0002355
01:44:56|0.00023555
01:44:57|0.00023555
01:44:58|0.00023555
01:44:59|0.00023556
01:45:00|0.00023554
01:45:01|0.0002355
01:45:02|0.0002355
01:45:04|0.00023563
01:45:06|0.00023567
01:45:06|0.00023567
01:45:08|0.00023567
01:45:10|0.00023569
01:45:10|0.00023569
01:45:12|0.00023569
01:45:12|0.00023575
01:45:13|0.00023576
01:45:14|0.00023577
01:45:15|0.00023562
01:45:16|0.00023552
01:45:17|0.00023547
01:45:18|0.00023545
01:45:20|0.00023549
01:45:21|0.00023549
01:45:22|0.00023549
01:45:22|0.00023555
01:45:24|0.00023554
01:45:24|0.00023561
01:45:25|0.00023573
01:45:27|0.00023573
01:45:28|0.00023568
01:45:29|0.00023568
01:45:30|0.00023568
01:45:31|0.00023568
01:45:32|0.00023571
01:45:33|0.00023576
01:45:34|0.00023579
01:45:35|0.00023579
01:45:37|0.0002358
01:45:38|0.00023583
01:45:39|0.00023583
01:45:40|0.00023583
01:45:41|0.0002358
01:45:42|0.0002358
01:45:44|0.00023585
01:45:44|0.0002358
01:45:45|0.0002358
01:45:46|0.0002358
01:45:47|0.0002358
01:45:49|0.0002358
01:45:50|0.0002358
01:45:51|0.00023579
01:45:51|0.00023578
01:45:52|0.00023576
01:45:53|0.00023573
01:45:55|0.00023573
01:45:55|0.00023574
01:45:56|0.00023574
01:45:57|0.00023576
01:45:58|0.00023576
01:45:59|0.00023574
01:46:01|0.00023577
01:46:01|0.00023577
01:46:02|0.00023581
01:46:04|0.00023581
01:46:04|0.00023576
01:46:05|0.00023576
01:46:06|0.00023576
01:46:08|0.00023576
01:46:09|0.00023576
01:46:10|0.00023585
01:46:11|0.00023585
01:46:12|0.00023585
01:46:13|0.00023586
01:46:14|0.00023597
01:46:16|0.00023597
01:46:17|0.00023597
01:46:17|0.00023607
01:46:18|0.00023606
01:46:20|0.00023608
01:46:21|0.00023651
01:46:21|0.00023654
01:46:23|0.00023625
01:46:25|0.00023625
01:46:26|0.00023625
01:46:28|0.00023609
01:46:28|0.00023609
01:46:29|0.00023609
01:46:30|0.00023611
01:46:31|0.00023611
01:46:32|0.00023616
01:46:34|0.00023611
01:46:35|0.00023611
01:46:36|0.00023611
01:46:37|0.00023611
01:46:38|0.00023618
01:46:40|0.00023615
01:46:40|0.0002362
01:46:41|0.0002362
01:46:42|0.00023622
01:46:43|0.00023632
01:46:44|0.00023632
01:46:45|0.00023632
01:46:46|0.00023632
01:46:47|0.00023623
01:46:48|0.00023636
01:46:49|0.00023636
01:46:50|0.00023636
01:46:51|0.00023636
01:46:52|0.00023632
01:46:53|0.00023633
01:46:54|0.00023633
01:46:55|0.00023633
01:46:56|0.00023632
01:46:58|0.00023635
01:46:59|0.00023628
01:47:00|0.00023628
01:47:01|0.00023628
01:47:02|0.00023628
01:47:03|0.00023628
01:47:04|0.00023623
01:47:05|0.00023623
01:47:06|0.00023623
01:47:08|0.00023641
01:47:08|0.00023638
01:47:09|0.00023638
01:47:10|0.00023641
01:47:12|0.00023644
01:47:12|0.00023644
01:47:14|0.0002364
01:47:15|0.0002364
01:47:17|0.0002363
01:47:17|0.00023631
01:47:18|0.00023631
01:47:19|0.00023631
01:47:20|0.0002364
01:47:21|0.0002364
01:47:22|0.0002364
01:47:24|0.00023641
01:47:24|0.00023641
01:47:25|0.0002364
01:47:26|0.0002364
01:47:28|0.00023645
01:47:29|0.00023643
01:47:30|0.00023646
01:47:31|0.00023646
01:47:31|0.00023645
01:47:33|0.00023645
01:47:34|0.00023649
01:47:34|0.00023649
01:47:36|0.00023649
01:47:37|0.00023649
01:47:38|0.00023649
01:47:39|0.00023649
01:47:40|0.00023649
01:47:41|0.00023648
01:47:42|0.00023648
01:47:43|0.00023648
01:47:44|0.00023647
01:47:45|0.00023649
01:47:45|0.00023648
01:47:47|0.00023649
01:47:49|0.00023638
01:47:49|0.00023638
01:47:51|0.00023638
01:47:52|0.00023638
01:47:53|0.00023638
01:47:54|0.00023638
01:47:55|0.00023641
01:47:56|0.00023641
01:47:56|0.00023643
01:47:57|0.00023643
01:47:59|0.00023643
01:48:00|0.0002364
01:48:01|0.00023645
01:48:02|0.00023646
01:48:02|0.00023646
01:48:03|0.00023638
01:48:05|0.00023639
01:48:07|0.00023636
01:48:08|0.0002364
01:48:09|0.0002364
01:48:10|0.0002364
01:48:11|0.0002364
01:48:12|0.0002364
01:48:14|0.00023637
01:48:15|0.00023637
01:48:16|0.00023634
01:48:16|0.00023634
01:48:18|0.00023615
01:48:19|0.00023615
01:48:20|0.00023603
01:48:21|0.00023602
01:48:22|0.00023606
01:48:23|0.00023606
01:48:24|0.00023602
01:48:25|0.00023602
01:48:26|0.00023602
01:48:27|0.00023603
01:48:28|0.00023603
01:48:29|0.00023603
01:48:30|0.00023612
01:48:31|0.00023612
01:48:32|0.00023604
01:48:33|0.00023604
01:48:34|0.00023604
01:48:35|0.00023604
01:48:36|0.00023605
01:48:37|0.00023605
01:48:38|0.00023605
01:48:39|0.00023605
01:48:40|0.00023605
01:48:41|0.00023604
01:48:42|0.00023602
01:48:43|0.00023615
01:48:44|0.00023616
01:48:45|0.00023616
01:48:46|0.00023616
01:48:47|0.00023616
01:48:48|0.00023616
01:48:49|0.00023616
01:48:50|0.00023619
01:48:51|0.0002362
01:48:52|0.0002362
01:48:53|0.0002362
01:48:55|0.00023616
01:48:55|0.00023622
01:48:57|0.00023626
01:48:57|0.00023626
01:48:59|0.00023626
01:49:01|0.00023624
01:49:02|0.00023624
01:49:03|0.00023624
01:49:04|0.00023624
01:49:04|0.00023634
01:49:07|0.00023638
01:49:07|0.00023637
01:49:09|0.00023637
01:49:11|0.00023637
01:49:12|0.00023662
01:49:13|0.00023662
01:49:14|0.00023662
01:49:15|0.00023641
01:49:16|0.00023623
01:49:17|0.00023633
01:49:18|0.00023633
01:49:19|0.00023633
01:49:20|0.00023632
01:49:21|0.00023646
01:49:22|0.00023651
01:49:23|0.00023651
01:49:24|0.00023651
01:49:25|0.00023649
01:49:26|0.00023649
01:49:27|0.00023649
01:49:29|0.00023651
01:49:30|0.00023651
01:49:31|0.00023651
01:49:31|0.00023651
01:49:33|0.00023656
01:49:34|0.00023645
01:49:35|0.00023656
01:49:36|0.00023653
01:49:37|0.00023653
01:49:38|0.00023653
01:49:40|0.00023653
01:49:40|0.00023659
01:49:41|0.00023657
01:49:42|0.00023657
01:49:43|0.0002365
01:49:44|0.00023652
01:49:45|0.00023656
01:49:47|0.0002366
01:49:48|0.00023661
01:49:48|0.00023661
01:49:50|0.00023661
01:49:51|0.00023661
01:49:52|0.00023666
01:49:52|0.00023666
01:49:53|0.00023675
01:49:54|0.00023676
01:49:55|0.00023685
01:49:57|0.00023685
01:49:58|0.00023682
01:49:59|0.00023678
01:50:00|0.00023678
01:50:01|0.00023682
01:50:02|0.00023679
01:50:03|0.00023679
01:50:04|0.00023677
01:50:05|0.00023674
01:50:06|0.00023674
01:50:07|0.00023689
01:50:09|0.00023675
01:50:10|0.00023673
01:50:10|0.00023671
01:50:13|0.00023671
01:50:14|0.0002367
01:50:14|0.00023669
01:50:15|0.00023669
01:50:17|0.0002365
01:50:17|0.0002365
01:50:19|0.0002365
01:50:20|0.0002365
01:50:20|0.0002365
01:50:21|0.00023655
01:50:23|0.00023651
01:50:24|0.00023651
01:50:25|0.00023656
01:50:25|0.00023651
01:50:27|0.00023651
01:50:27|0.00023651
01:50:29|0.00023651
01:50:29|0.00023658
01:50:31|0.00023658
01:50:32|0.00023658
01:50:33|0.00023658
01:50:34|0.00023658
01:50:35|0.0002368
01:50:35|0.00023677
01:50:37|0.00023673
01:50:37|0.00023673
01:50:38|0.00023672
01:50:39|0.00023673
01:50:40|0.00023672
01:50:42|0.00023677
01:50:43|0.00023681
01:50:44|0.0002368
01:50:45|0.0002368
01:50:47|0.00023685
01:50:48|0.00023685
01:50:48|0.00023685
01:50:49|0.00023686
01:50:50|0.00023686
01:50:51|0.00023699
01:50:52|0.00023699
01:50:53|0.00023681
01:50:55|0.0002368
01:50:55|0.0002368
01:50:56|0.0002368
01:50:58|0.0002368
01:50:58|0.00023691
01:51:00|0.00023682
01:51:00|0.00023682
01:51:01|0.00023679
01:51:03|0.00023684
01:51:04|0.00023684
01:51:04|0.00023684
01:51:06|0.00023675
01:51:06|0.00023674
01:51:08|0.00023672
01:51:09|0.00023672
01:51:10|0.00023672
01:51:11|0.0002367
01:51:12|0.00023673
01:51:13|0.00023674
01:51:14|0.00023674
01:51:15|0.00023674
01:51:16|0.00023676
01:51:17|0.00023679
01:51:18|0.00023679
01:51:19|0.00023679
01:51:20|0.00023679
01:51:21|0.00023683
01:51:23|0.00023691
01:51:23|0.00023697
01:51:25|0.00023694
01:51:26|0.00023692
01:51:27|0.00023693
01:51:28|0.00023693
01:51:28|0.00023697
01:51:30|0.00023697
01:51:30|0.00023697
01:51:33|0.00023681
01:51:34|0.00023682
01:51:34|0.00023682
01:51:36|0.00023682
01:51:37|0.00023682
01:51:39|0.00023682
01:51:40|0.00023682
01:51:42|0.00023682
01:51:42|0.00023682
01:51:44|0.00023682
01:51:45|0.00023682
01:51:46|0.00023684
01:51:47|0.00023685
01:51:48|0.00023685
01:51:49|0.00023685
01:51:50|0.00023684
01:51:51|0.0002369
01:51:52|0.0002369
01:51:52|0.00023687
01:51:54|0.00023687
01:51:55|0.00023687
01:51:56|0.00023686
01:51:57|0.00023686
01:51:58|0.00023683
01:52:00|0.00023685
01:52:01|0.00023685
01:52:02|0.00023685
01:52:03|0.00023685
01:52:04|0.00023685
01:52:06|0.00023686
01:52:06|0.00023686
01:52:09|0.00023685
01:52:09|0.00023686
01:52:11|0.00023686
01:52:12|0.00023686
01:52:14|0.00023686
01:52:15|0.00023689
01:52:16|0.00023689
01:52:17|0.00023691
01:52:18|0.00023688
01:52:19|0.00023694
01:52:20|0.00023689
01:52:21|0.00023687
01:52:22|0.00023687
01:52:23|0.0002369
01:52:24|0.00023689
01:52:25|0.00023692
01:52:26|0.00023693
01:52:27|0.00023687
01:52:29|0.00023686
01:52:31|0.00023693
01:52:31|0.00023693
01:52:32|0.00023693
01:52:33|0.0002369
01:52:34|0.00023688
01:52:35|0.00023689
01:52:36|0.00023689
01:52:38|0.00023688
01:52:40|0.00023682
01:52:40|0.00023682
01:52:41|0.00023682
01:52:42|0.00023683
01:52:44|0.00023691
01:52:45|0.00023691
01:52:46|0.0002368
01:52:48|0.00023688
01:52:48|0.00023682
01:52:49|0.00023683
01:52:50|0.00023682
01:52:51|0.00023682
01:52:52|0.00023682
01:52:54|0.00023681
01:52:54|0.00023681
01:52:55|0.00023683
01:52:56|0.00023682
01:52:57|0.00023682
01:52:59|0.00023664
01:53:00|0.00023677
01:53:01|0.00023677
01:53:02|0.00023674
01:53:04|0.00023674
01:53:05|0.00023674
01:53:06|0.00023674
01:53:07|0.00023674
01:53:08|0.00023675
01:53:09|0.00023675
01:53:10|0.00023675
01:53:11|0.00023675
01:53:12|0.00023675
01:53:13|0.00023675
01:53:14|0.00023678
01:53:15|0.00023678
01:53:17|0.00023677
01:53:17|0.00023677
01:53:18|0.00023677
01:53:20|0.00023677
01:53:22|0.00023677
01:53:23|0.00023677
01:53:24|0.00023679
01:53:25|0.00023681
01:53:26|0.00023681
01:53:28|0.00023681
01:53:29|0.00023681
01:53:30|0.00023695
01:53:30|0.00023687
01:53:32|0.00023692
01:53:34|0.00023681
01:53:34|0.00023681
01:53:35|0.00023681
01:53:36|0.00023685
01:53:37|0.00023685
01:53:38|0.00023685
01:53:39|0.00023686
01:53:41|0.00023689
01:53:43|0.00023679
01:53:43|0.00023682
01:53:44|0.00023683
01:53:45|0.00023683
01:53:46|0.00023676
01:53:47|0.00023683
01:53:49|0.00023683
01:53:50|0.00023681
01:53:50|0.00023685
01:53:52|0.00023685
01:53:53|0.00023685
01:53:54|0.00023683
01:53:55|0.00023683
01:53:56|0.00023683
01:53:57|0.00023678
01:53:58|0.00023678
01:53:59|0.00023678
01:53:59|0.00023677
01:54:01|0.00023677
01:54:02|0.00023675
01:54:03|0.00023676
01:54:03|0.00023675
01:54:05|0.00023674
01:54:06|0.00023674
01:54:07|0.00023673
01:54:09|0.00023671
01:54:10|0.00023672
01:54:12|0.00023672
01:54:13|0.00023672
01:54:14|0.00023672
01:54:15|0.00023672
01:54:16|0.00023672
01:54:17|0.00023672
01:54:18|0.00023672
01:54:19|0.00023671
01:54:20|0.00023671
01:54:21|0.00023671
01:54:22|0.00023671
01:54:23|0.00023672
01:54:24|0.00023673
01:54:25|0.00023673
01:54:26|0.00023684
01:54:27|0.00023684
01:54:28|0.00023683
01:54:29|0.00023683
01:54:30|0.00023688
01:54:31|0.00023682
01:54:32|0.00023682
01:54:33|0.00023682
01:54:34|0.0002368
01:54:35|0.00023683
01:54:36|0.00023683
01:54:38|0.00023683
01:54:39|0.00023683
01:54:41|0.00023683
01:54:41|0.00023683
01:54:42|0.00023684
01:54:43|0.00023683
01:54:44|0.00023685
01:54:45|0.00023685
01:54:46|0.00023685
01:54:47|0.00023688
01:54:48|0.00023688
01:54:49|0.00023694
01:54:50|0.0002369
01:54:51|0.0002369
01:54:52|0.0002369
01:54:53|0.00023688
01:54:54|0.00023688
01:54:55|0.00023688
01:54:56|0.00023688
01:54:57|0.00023685
01:54:58|0.00023674
01:55:00|0.00023673
01:55:00|0.00023673
01:55:01|0.0002368
01:55:03|0.00023672
01:55:04|0.00023676
01:55:05|0.00023676
01:55:08|0.00023672
01:55:08|0.00023675
01:55:09|0.00023675
01:55:11|0.00023675
01:55:12|0.00023675
01:55:14|0.00023672
01:55:14|0.0002367
01:55:15|0.0002367
01:55:16|0.0002367
01:55:17|0.00023672
01:55:19|0.0002368
01:55:20|0.00023673
01:55:21|0.00023679
01:55:22|0.00023679
01:55:24|0.00023676
01:55:25|0.00023676
01:55:26|0.00023676
01:55:26|0.00023676
01:55:27|0.00023676
01:55:29|0.00023674
01:55:30|0.00023676
01:55:32|0.00023676
01:55:34|0.00023676
01:55:34|0.00023676
01:55:35|0.00023676
01:55:37|0.00023676
01:55:38|0.00023678
01:55:40|0.00023678
01:55:40|0.00023678
01:55:41|0.00023677
01:55:42|0.00023677
01:55:44|0.00023684
01:55:45|0.00023682
01:55:46|0.00023682
01:55:47|0.00023682
01:55:48|0.00023682
01:55:49|0.00023681
01:55:50|0.00023681
01:55:51|0.00023682
01:55:52|0.00023682
01:55:53|0.00023682
01:55:54|0.00023682
01:55:55|0.00023682
01:55:56|0.00023682
01:55:58|0.00023683
01:55:58|0.00023683
01:55:59|0.00023684
01:56:01|0.00023683
01:56:02|0.0002369
01:56:03|0.0002369
01:56:05|0.00023687
01:56:06|0.00023691
01:56:07|0.00023691
01:56:08|0.00023686
01:56:09|0.0002369
01:56:10|0.0002369
01:56:11|0.0002369
01:56:12|0.00023705
01:56:13|0.00023724
01:56:15|0.00023729
01:56:16|0.00023722
01:56:17|0.00023722
01:56:20|0.00023722
01:56:20|0.00023723
01:56:21|0.00023723
01:56:22|0.00023723
01:56:23|0.00023723
01:56:24|0.00023723
01:56:25|0.00023727
01:56:26|0.00023727
01:56:27|0.00023736
01:56:28|0.00023754
01:56:29|0.00023753
01:56:30|0.00023756
01:56:31|0.00023762
01:56:32|0.00023762
01:56:34|0.00023753
01:56:36|0.00023748
01:56:36|0.00023744
01:56:38|0.00023745
01:56:39|0.00023749
01:56:40|0.00023744
01:56:40|0.00023749
01:56:42|0.00023751
01:56:43|0.00023747
01:56:44|0.00023748
01:56:45|0.00023748
01:56:45|0.00023748
01:56:47|0.00023748
01:56:49|0.00023748
01:56:49|0.00023748
01:56:50|0.00023752
01:56:51|0.00023752
01:56:52|0.00023752
01:56:53|0.0002374
01:56:54|0.00023735
01:56:55|0.00023735
01:56:56|0.00023735
01:56:57|0.00023735
01:56:58|0.00023735
01:56:59|0.00023725
01:57:00|0.00023702
01:57:01|0.000237
01:57:03|0.000237
01:57:03|0.000237
01:57:04|0.000237
01:57:05|0.00023704
01:57:06|0.00023725
01:57:07|0.00023722
01:57:08|0.00023727
01:57:09|0.00023727
01:57:11|0.00023722
01:57:12|0.00023722
01:57:13|0.00023722
01:57:14|0.00023723
01:57:15|0.00023723
01:57:16|0.00023729
01:57:17|0.00023747
01:57:18|0.00023749
01:57:19|0.00023744
01:57:20|0.00023744
01:57:21|0.00023745
01:57:22|0.00023746
01:57:23|0.00023744
01:57:24|0.00023744
01:57:25|0.00023744
01:57:26|0.00023744
01:57:27|0.00023744
01:57:28|0.00023745
01:57:29|0.00023745
01:57:30|0.00023745
01:57:31|0.00023729
01:57:32|0.0002373
01:57:33|0.00023738
01:57:34|0.00023746
01:57:36|0.00023749
01:57:36|0.00023748
01:57:37|0.00023743
01:57:39|0.00023747
01:57:41|0.00023737
01:57:43|0.00023732
01:57:43|0.00023729
01:57:44|0.00023724
01:57:45|0.00023732
01:57:46|0.00023733
01:57:47|0.00023733
01:57:48|0.00023733
01:57:49|0.00023735
01:57:50|0.00023738
01:57:52|0.00023738
01:57:52|0.00023735
01:57:53|0.00023735
01:57:55|0.00023729
01:57:56|0.00023726
01:57:57|0.00023731
01:57:58|0.00023736
01:57:59|0.00023736
01:58:00|0.00023738
01:58:01|0.00023737
01:58:02|0.00023737
01:58:04|0.00023743
01:58:05|0.00023736
01:58:06|0.00023756
01:58:07|0.00023755
01:58:08|0.00023744
01:58:09|0.00023747
01:58:10|0.0002375
01:58:11|0.0002375
01:58:12|0.0002375
01:58:13|0.0002377
01:58:14|0.00023771
01:58:15|0.00023771
01:58:16|0.00023753
01:58:17|0.00023752
01:58:18|0.00023756
01:58:19|0.00023756
01:58:20|0.00023778
01:58:21|0.0002376
01:58:22|0.00023765
01:58:24|0.00023765
01:58:25|0.00023765
01:58:26|0.0002378
01:58:27|0.0002377
01:58:28|0.00023778
01:58:29|0.00023779
01:58:30|0.0002378
01:58:31|0.0002378
01:58:32|0.0002378
01:58:33|0.0002378
01:58:34|0.0002378
01:58:35|0.00023783
01:58:36|0.0002378
01:58:37|0.00023772
01:58:39|0.00023765
01:58:40|0.00023765
01:58:41|0.00023761
01:58:41|0.00023767
01:58:42|0.00023766
01:58:44|0.00023761
01:58:45|0.00023764
01:58:46|0.00023765
01:58:47|0.00023767
01:58:48|0.00023767
01:58:49|0.00023766
01:58:51|0.00023766
01:58:52|0.00023766
01:58:53|0.00023773
01:58:53|0.00023773
01:58:55|0.0002377
01:58:57|0.00023772
01:58:58|0.00023767
01:58:59|0.00023767
01:59:00|0.00023767
01:59:01|0.0002377
01:59:03|0.00023767
01:59:03|0.00023773
01:59:04|0.00023773
01:59:06|0.00023772
01:59:06|0.00023772
01:59:08|0.00023782
01:59:08|0.00023776
01:59:09|0.00023775
01:59:11|0.00023779
01:59:12|0.00023782
01:59:13|0.00023779
01:59:14|0.00023776
01:59:15|0.00023778
01:59:16|0.00023776
01:59:17|0.00023784
01:59:18|0.00023784
01:59:19|0.00023794
01:59:21|0.00023787
01:59:22|0.00023783
01:59:23|0.00023782
01:59:24|0.00023782
01:59:25|0.00023795
01:59:26|0.0002379
01:59:27|0.00023796
01:59:28|0.00023797
01:59:29|0.00023796
01:59:30|0.00023797
01:59:31|0.0002379
01:59:32|0.00023791
01:59:33|0.00023791
01:59:34|0.00023791
01:59:35|0.00023792
01:59:36|0.00023793
01:59:37|0.00023792
01:59:38|0.00023792
01:59:39|0.00023795
01:59:41|0.00023795
01:59:41|0.00023795
01:59:43|0.00023795
01:59:45|0.00023797
01:59:45|0.00023796
01:59:46|0.00023796
01:59:47|0.00023799
01:59:48|0.00023799
01:59:50|0.00023799
01:59:51|0.00023797
01:59:52|0.00023797
01:59:54|0.00023792
01:59:55|0.00023797
01:59:55|0.00023796
01:59:57|0.00023793
01:59:58|0.00023793
01:59:59|0.00023793
02:00:00|0.00023797
02:00:01|0.00023795
02:00:02|0.00023797
02:00:03|0.00023792
02:00:04|0.00023794
02:00:06|0.00023794
02:00:07|0.00023797
02:00:08|0.00023795
02:00:09|0.00023781
02:00:10|0.00023781
02:00:11|0.00023781
02:00:13|0.00023787
02:00:13|0.00023787
02:00:14|0.00023792
02:00:15|0.00023788
02:00:17|0.00023786
02:00:18|0.00023785
02:00:19|0.00023785
02:00:20|0.00023785
02:00:21|0.00023785
02:00:22|0.00023785
02:00:23|0.00023785
02:00:24|0.00023764
02:00:25|0.00023764
02:00:26|0.00023765
02:00:27|0.00023763
02:00:28|0.00023762
02:00:29|0.0002376
02:00:30|0.00023754
02:00:31|0.0002375
02:00:32|0.0002375
02:00:33|0.00023752
02:00:34|0.0002375
02:00:35|0.00023754
02:00:36|0.00023754
02:00:37|0.00023754
02:00:39|0.0002375
02:00:40|0.0002375
02:00:42|0.0002375
02:00:42|0.00023751
02:00:43|0.0002375
02:00:44|0.00023746
02:00:45|0.00023746
02:00:46|0.00023746
02:00:48|0.00023746
02:00:49|0.00023746
02:00:50|0.00023745
02:00:51|0.00023745
02:00:52|0.00023745
02:00:53|0.00023745
02:00:54|0.00023721
02:00:56|0.00023721
02:00:56|0.00023715
02:00:57|0.00023715
02:00:59|0.00023716
02:01:00|0.00023722
02:01:01|0.00023729
02:01:02|0.0002373
02:01:03|0.00023729
02:01:05|0.00023726
02:01:06|0.00023725
02:01:07|0.00023731
02:01:08|0.00023731
02:01:08|0.00023731
02:01:10|0.00023728
02:01:11|0.00023728
02:01:13|0.00023735
02:01:14|0.00023738
02:01:16|0.00023739
02:01:16|0.00023734
02:01:18|0.00023733
02:01:19|0.00023733
02:01:20|0.00023733
02:01:21|0.00023738
02:01:21|0.00023739
02:01:22|0.00023739
02:01:23|0.00023735
02:01:25|0.00023736
02:01:26|0.00023736
02:01:27|0.00023736
02:01:28|0.00023736
02:01:29|0.00023736
02:01:30|0.00023736
02:01:31|0.00023736
02:01:32|0.00023739
02:01:33|0.00023745
02:01:34|0.00023764
02:01:35|0.0002377
02:01:36|0.0002377
02:01:37|0.00023786
02:01:38|0.00023793
02:01:39|0.00023777
02:01:40|0.00023773
02:01:42|0.00023764
02:01:42|0.00023764
02:01:44|0.00023764
02:01:44|0.00023765
02:01:46|0.00023765
02:01:46|0.00023767
02:01:48|0.00023767
02:01:49|0.0002377
02:01:50|0.00023774
02:01:51|0.00023778
02:01:52|0.00023776
02:01:53|0.00023777
02:01:54|0.0002378
02:01:55|0.00023775
02:01:56|0.00023773
02:01:57|0.00023769
02:01:58|0.00023772
02:01:59|0.00023772
02:02:00|0.00023772
02:02:01|0.00023775
02:02:03|0.00023777
02:02:04|0.00023783
02:02:05|0.00023791
02:02:07|0.00023799
02:02:08|0.00023799
02:02:09|0.00023799
02:02:10|0.000238
02:02:11|0.000238
02:02:12|0.000238
02:02:13|0.000238
02:02:15|0.000238
02:02:16|0.00023804
02:02:17|0.00023804
02:02:17|0.00023809
02:02:18|0.00023811
02:02:20|0.00023815
02:02:20|0.00023825
02:02:21|0.00023827
02:02:23|0.00023842
02:02:24|0.00023854
02:02:25|0.0002386
02:02:26|0.00023872
02:02:27|0.00023882
02:02:28|0.00023873
02:02:29|0.00023879
02:02:29|0.00023879
02:02:31|0.00023878
02:02:32|0.00023878
02:02:33|0.00023885
02:02:34|0.00023874
02:02:35|0.0002388
02:02:36|0.00023882
02:02:37|0.00023893
02:02:38|0.00023888
02:02:38|0.00023888
02:02:40|0.00023892
02:02:42|0.00023888
02:02:42|0.00023887
02:02:44|0.00023883
02:02:45|0.00023883
02:02:46|0.00023881
02:02:47|0.00023887
02:02:47|0.00023889
02:02:50|0.00023885
02:02:50|0.00023884
02:02:51|0.00023892
02:02:52|0.00023889
02:02:53|0.00023884
02:02:54|0.00023865
02:02:55|0.00023864
02:02:57|0.0002386
02:02:58|0.00023865
02:02:59|0.00023836
02:03:00|0.00023826
02:03:01|0.00023827
02:03:02|0.00023832
02:03:03|0.00023841
02:03:04|0.00023838
02:03:05|0.00023837
02:03:07|0.00023874
02:03:08|0.00023874
02:03:09|0.00023885
02:03:10|0.00023885
02:03:11|0.00023887
02:03:12|0.00023888
02:03:13|0.00023886
02:03:14|0.00023888
02:03:15|0.0002389
02:03:16|0.00023894
02:03:18|0.00023894
02:03:18|0.00023894
02:03:21|0.00023856
02:03:21|0.00023864
02:03:22|0.00023859
02:03:23|0.00023875
02:03:24|0.00023875
02:03:25|0.00023867
02:03:26|0.00023869
02:03:27|0.00023869
02:03:28|0.00023979
02:03:29|0.00023949
02:03:30|0.00023974
02:03:32|0.0002396
02:03:32|0.00023965
02:03:33|0.00023975
02:03:34|0.0002398
02:03:35|0.00023977
02:03:36|0.00023982
02:03:37|0.00023982
02:03:38|0.0002398
02:03:39|0.00023974
02:03:40|0.00023975
02:03:41|0.00023982
02:03:43|0.00023977
02:03:44|0.00023955
02:03:46|0.00024039
02:03:46|0.00024019
02:03:47|0.00024018
02:03:49|0.00024018
02:03:50|0.00024022
02:03:51|0.0002402
02:03:52|0.00024022
02:03:53|0.00024046
02:03:53|0.00024047
02:03:54|0.00024046
02:03:56|0.00024032
02:03:56|0.00024015
02:03:58|0.0002404
02:03:59|0.00024036
02:04:00|0.0002403
02:04:01|0.00024006
02:04:02|0.00024006
02:04:03|0.00024005
02:04:04|0.00024025
02:04:05|0.00024016
02:04:07|0.00024017
02:04:08|0.00024
02:04:10|0.0002401
02:04:11|0.00024019
02:04:13|0.00024011
02:04:13|0.00024013
02:04:14|0.0002401
02:04:16|0.00024025
02:04:17|0.00024026
02:04:17|0.00024032
02:04:19|0.00024026
02:04:20|0.00024018
02:04:20|0.00024024
02:04:22|0.00024024
02:04:23|0.00024026
02:04:24|0.00024035
02:04:24|0.0002405
02:04:26|0.0002405
02:04:27|0.00024051
02:04:28|0.00024056
02:04:28|0.00024048
02:04:30|0.0002405
02:04:31|0.0002405
02:04:32|0.00024046
02:04:34|0.00024019
02:04:34|0.00024024
02:04:35|0.00024021
02:04:36|0.0002403
02:04:37|0.00024029
02:04:38|0.00024007
02:04:39|0.00024003
02:04:40|0.00024036
02:04:41|0.00024018
02:04:42|0.00024018
02:04:44|0.00024025
02:04:45|0.00024023
02:04:47|0.00024021
02:04:47|0.00024021
02:04:48|0.00024019
02:04:49|0.00024019
02:04:50|0.0002402
02:04:52|0.0002401
02:04:53|0.00024012
02:04:54|0.00024016
02:04:55|0.00024005
02:04:56|0.00024019
02:04:57|0.00024019
02:04:58|0.00024008
02:04:59|0.00024007
02:05:00|0.00024007
02:05:02|0.00024007
02:05:02|0.00024008
02:05:03|0.00024008
02:05:04|0.00024014
02:05:06|0.0002401
02:05:07|0.00024011
02:05:09|0.00024
02:05:09|0.00024
02:05:13|0.00024009
02:05:14|0.00024021
02:05:15|0.00024018
02:05:16|0.00024008
02:05:17|0.00024009
02:05:18|0.00024006
02:05:20|0.0002401
02:05:20|0.00024013
02:05:22|0.00024007
02:05:22|0.00024038
02:05:24|0.00024044
02:05:25|0.0002405
02:05:25|0.0002405
02:05:27|0.0002405
02:05:29|0.00024067
02:05:29|0.00024073
02:05:30|0.00024077
02:05:31|0.0002408
02:05:32|0.00024081
02:05:33|0.00024081
02:05:34|0.00024083
02:05:35|0.0002408
02:05:36|0.0002409
02:05:37|0.0002409
02:05:38|0.00024093
02:05:39|0.0002409
02:05:40|0.0002409
02:05:41|0.0002409
02:05:42|0.00024094
02:05:43|0.00024099
02:05:44|0.00024091
02:05:45|0.00024089
02:05:46|0.00024086
02:05:48|0.0002409
02:05:49|0.0002409
02:05:50|0.0002409
02:05:52|0.0002408
02:05:54|0.00024081
02:05:54|0.0002407
02:05:55|0.00024063
02:05:56|0.00024065
02:05:57|0.00024055
02:05:59|0.00024025
02:06:00|0.00024038
02:06:01|0.00024048
02:06:02|0.00024054
02:06:03|0.0002405
02:06:05|0.0002405
02:06:05|0.00024045
02:06:06|0.00024041
02:06:07|0.00024041
02:06:09|0.00024028
02:06:11|0.00024037
02:06:11|0.00024032
02:06:12|0.00024029
02:06:13|0.00024021
02:06:14|0.00024017
02:06:15|0.00024015
02:06:16|0.00024022
02:06:17|0.0002402
02:06:18|0.00024017
02:06:19|0.00024012
02:06:20|0.00024006
02:06:22|0.00024004
02:06:23|0.00024009
02:06:25|0.00023999
02:06:25|0.00023993
02:06:26|0.00023993
02:06:27|0.00023981
02:06:28|0.00023984
02:06:29|0.00023984
02:06:30|0.00023994
02:06:31|0.00024012
02:06:32|0.00024014
02:06:34|0.00024002
02:06:35|0.00024014
02:06:36|0.00024023
02:06:37|0.00024024
02:06:38|0.00024024
02:06:39|0.00024023
02:06:40|0.00024023
02:06:41|0.00024023
02:06:42|0.00024028
02:06:43|0.00024024
02:06:44|0.00024025
02:06:46|0.00024024
02:06:47|0.00024024
02:06:49|0.00024024
02:06:49|0.00023967
02:06:51|0.0002397
02:06:51|0.00023965
02:06:53|0.00023965
02:06:54|0.00023979
02:06:54|0.00023978
02:06:56|0.00023985
02:06:57|0.00023985
02:06:58|0.00023985
02:06:59|0.00023973
02:06:59|0.00023976
02:07:01|0.00023968
02:07:02|0.00023968
02:07:03|0.00023975
02:07:04|0.00023975
02:07:05|0.00023975
02:07:05|0.00023995
02:07:07|0.00023986
02:07:08|0.00023987
02:07:10|0.0002398
02:07:10|0.00023974
02:07:13|0.00023973
02:07:14|0.00023973
02:07:16|0.00023956
02:07:16|0.00023951
02:07:18|0.00023951
02:07:18|0.00023966
02:07:19|0.00023974
02:07:21|0.00023981
02:07:22|0.00023986
02:07:23|0.0002398
02:07:24|0.00023984
02:07:24|0.00023988
02:07:25|0.0002399
02:07:26|0.00023996
02:07:28|0.00024
02:07:29|0.00024
02:07:30|0.00024
02:07:31|0.00024
02:07:32|0.00024014
02:07:33|0.00023988
02:07:34|0.00023984
02:07:35|0.00023981
02:07:37|0.00023978
02:07:37|0.00023979
02:07:39|0.00023979
02:07:39|0.00023978
02:07:40|0.00023978
02:07:41|0.00023978
02:07:42|0.00023977
02:07:44|0.00023984
02:07:44|0.00023976
02:07:46|0.00023982
02:07:46|0.0002398
02:07:48|0.00023982
02:07:50|0.0002398
02:07:51|0.00023977
02:07:52|0.00023977
02:07:52|0.00023977
02:07:54|0.00023982
02:07:55|0.00023982
02:07:56|0.00023986
02:07:57|0.00023986
02:07:58|0.00023986
02:07:59|0.00023982
02:08:00|0.00023982
02:08:02|0.00023977
02:08:02|0.00023977
02:08:03|0.00023977
02:08:04|0.00023977
02:08:06|0.00023977
02:08:06|0.00023987
02:08:07|0.00023992
02:08:08|0.00023992
02:08:10|0.0002398
02:08:11|0.0002398
02:08:13|0.00023978
02:08:13|0.0002398
02:08:15|0.00023979
02:08:16|0.00023977
02:08:17|0.00023973
02:08:18|0.00023973
02:08:19|0.0002398
02:08:21|0.0002398
02:08:22|0.0002398
02:08:23|0.0002398
02:08:24|0.00023978
02:08:25|0.00023978
02:08:26|0.0002398
02:08:27|0.00023978
02:08:28|0.0002398
02:08:29|0.00023979
02:08:30|0.00023978
02:08:32|0.00023978
02:08:32|0.0002398
02:08:34|0.0002398
02:08:34|0.0002398
02:08:35|0.0002398
02:08:37|0.00023979
02:08:39|0.0002398
02:08:39|0.0002398
02:08:40|0.0002398
02:08:41|0.0002398
02:08:42|0.0002398
02:08:43|0.0002398
02:08:44|0.0002398
02:08:45|0.0002398
02:08:46|0.0002398
02:08:48|0.0002398
02:08:49|0.0002398
02:08:51|0.0002398
02:08:51|0.00023989
02:08:52|0.00023989
02:08:54|0.00023979
02:08:55|0.00023953
02:08:56|0.00023949
02:08:57|0.00023952
02:08:58|0.00023952
02:08:59|0.00023979
02:09:00|0.00023973
02:09:01|0.00023973
02:09:02|0.00023973
02:09:04|0.00023966
02:09:05|0.00023966
02:09:06|0.00023966
02:09:07|0.00023962
02:09:07|0.00023962
02:09:09|0.0002396
02:09:10|0.00023963
02:09:12|0.00023964
02:09:13|0.0002396
02:09:14|0.0002396
02:09:15|0.00023953
02:09:17|0.00023952
02:09:18|0.00023952
02:09:18|0.00023942
02:09:19|0.0002394
02:09:20|0.00023918
02:09:21|0.00023923
02:09:23|0.00023924
02:09:24|0.00023921
02:09:25|0.00023933
02:09:26|0.0002395
02:09:27|0.00023939
02:09:29|0.00023936
02:09:30|0.00023936
02:09:30|0.00023917
02:09:31|0.00023917
02:09:32|0.0002391
02:09:33|0.00023909
02:09:34|0.00023905
02:09:35|0.00023922
02:09:36|0.0002393
02:09:38|0.00023924
02:09:39|0.00023923
02:09:40|0.00023916
02:09:42|0.00023916
02:09:43|0.00023916
02:09:43|0.00023923
02:09:44|0.00023923
02:09:46|0.00023923
02:09:47|0.00023922
02:09:48|0.00023923
02:09:49|0.00023927
02:09:50|0.00023927
02:09:51|0.00023927
02:09:52|0.00023927
02:09:53|0.00023927
02:09:54|0.00023926
02:09:56|0.00023925
02:09:57|0.00023932
02:09:58|0.00023917
02:09:59|0.00023916
02:10:01|0.00023904
02:10:01|0.00023909
02:10:02|0.00023909
02:10:04|0.00023903
02:10:05|0.00023904
02:10:06|0.00023904
02:10:07|0.00023904
02:10:08|0.00023906
02:10:09|0.00023906
02:10:11|0.000239
02:10:12|0.00023905
02:10:13|0.000239
02:10:15|0.00023905
02:10:16|0.00023883
02:10:17|0.00023889
02:10:18|0.00023884
02:10:19|0.0002388
02:10:20|0.0002388
02:10:21|0.0002388
02:10:22|0.00023888
02:10:23|0.00023891
02:10:24|0.00023885
02:10:25|0.00023885
02:10:26|0.00023887
02:10:27|0.00023895
02:10:28|0.00023892
02:10:29|0.00023894
02:10:30|0.00023894
02:10:31|0.00023893
02:10:32|0.00023892
02:10:33|0.00023875
02:10:34|0.00023876
02:10:35|0.00023876
02:10:36|0.00023876
02:10:37|0.00023876
02:10:39|0.00023874
02:10:40|0.00023874
02:10:41|0.00023884
02:10:42|0.00023888
02:10:43|0.00023888
02:10:43|0.00023891
02:10:45|0.00023879
02:10:46|0.00023882
02:10:48|0.00023888
02:10:48|0.00023888
02:10:49|0.00023887
02:10:51|0.00023883
02:10:51|0.00023885
02:10:52|0.00023884
02:10:54|0.00023884
02:10:55|0.00023869
02:10:56|0.00023861
02:10:56|0.00023876
02:10:58|0.00023869
02:10:59|0.00023866
02:10:59|0.00023865
02:11:01|0.00023866
02:11:02|0.00023861
02:11:03|0.0002385
02:11:04|0.00023855
02:11:04|0.00023859
02:11:05|0.00023851
02:11:08|0.00023852
02:11:08|0.0002385
02:11:10|0.00023849
02:11:11|0.00023857
02:11:12|0.00023859
02:11:13|0.00023857
02:11:14|0.00023857
02:11:16|0.00023857
02:11:16|0.00023862
02:11:17|0.0002387
02:11:18|0.0002387
02:11:19|0.00023873
02:11:20|0.00023875
02:11:22|0.00023875
02:11:22|0.00023875
02:11:24|0.00023879
02:11:25|0.00023879
02:11:26|0.00023872
02:11:27|0.00023864
02:11:28|0.00023873
02:11:29|0.00023872
02:11:30|0.0002386
02:11:31|0.00023861
02:11:33|0.00023859
02:11:33|0.00023852
02:11:34|0.00023852
02:11:36|0.00023831
02:11:37|0.00023831
02:11:38|0.0002383
02:11:39|0.00023811
02:11:40|0.00023809
02:11:41|0.00023808
02:11:42|0.00023808
02:11:43|0.00023808
02:11:44|0.00023815
02:11:45|0.00023806
02:11:46|0.00023811
02:11:48|0.0002381
02:11:49|0.00023826
02:11:51|0.00023826
02:11:52|0.00023819
02:11:52|0.00023819
02:11:54|0.0002381
02:11:55|0.0002381
02:11:56|0.00023805
02:11:57|0.00023805
02:11:58|0.00023805
02:11:59|0.00023819
02:12:00|0.00023819
02:12:02|0.00023819
02:12:02|0.00023821
02:12:03|0.00023823
02:12:04|0.00023823
02:12:06|0.00023825
02:12:07|0.00023827
02:12:08|0.00023842
02:12:09|0.00023842
02:12:10|0.00023844
02:12:11|0.00023844
02:12:12|0.00023844
02:12:13|0.00023848
02:12:14|0.00023842
02:12:15|0.00023843
02:12:16|0.00023848
02:12:17|0.00023851
02:12:18|0.00023851
02:12:19|0.00023848
02:12:20|0.00023848
02:12:21|0.00023848
02:12:22|0.00023854
02:12:23|0.00023859
02:12:24|0.00023856
02:12:25|0.00023852
02:12:26|0.00023854
02:12:27|0.00023842
02:12:28|0.00023837
02:12:29|0.00023837
02:12:31|0.00023839
02:12:32|0.00023839
02:12:33|0.00023839
02:12:34|0.0002384
02:12:35|0.0002384
02:12:35|0.0002384
02:12:38|0.00023828
02:12:38|0.00023825
02:12:39|0.00023825
02:12:40|0.00023825
02:12:41|0.00023825
02:12:43|0.00023822
02:12:44|0.00023822
02:12:45|0.00023823
02:12:45|0.00023823
02:12:47|0.00023823
02:12:47|0.00023816
02:12:49|0.00023818
02:12:49|0.00023812
02:12:51|0.00023809
02:12:52|0.00023809
02:12:54|0.00023808
02:12:55|0.00023805
02:12:55|0.00023805
02:12:57|0.00023794
02:12:58|0.000238
02:13:00|0.000238
02:13:00|0.00023817
02:13:01|0.00023823
02:13:02|0.00023823
02:13:03|0.00023823
02:13:04|0.00023822
02:13:05|0.00023819
02:13:06|0.00023819
02:13:07|0.00023821
02:13:08|0.00023826
02:13:09|0.00023824
02:13:10|0.00023826
02:13:11|0.00023826
02:13:12|0.00023826
02:13:13|0.00023826
02:13:14|0.00023835
02:13:15|0.00023835
02:13:16|0.00023835
02:13:18|0.00023832
02:13:18|0.00023827
02:13:20|0.00023834
02:13:22|0.00023837
02:13:22|0.00023833
02:13:24|0.00023828
02:13:25|0.00023825
02:13:26|0.00023827
02:13:27|0.00023827
02:13:29|0.00023827
02:13:30|0.00023828
02:13:31|0.00023836
02:13:32|0.00023836
02:13:33|0.00023832
02:13:34|0.00023832
02:13:35|0.00023818
02:13:36|0.00023823
02:13:37|0.00023826
02:13:38|0.00023826
02:13:39|0.00023826
02:13:40|0.00023827
02:13:41|0.0002382
02:13:42|0.00023821
02:13:43|0.00023812
02:13:45|0.00023812
02:13:46|0.00023812
02:13:46|0.00023818
02:13:47|0.0002378
02:13:50|0.00023773
02:13:50|0.00023772
02:13:51|0.00023769
02:13:52|0.00023761
02:13:53|0.00023752
02:13:55|0.00023759
02:13:55|0.00023756
02:13:57|0.0002375
02:13:57|0.00023748
02:13:59|0.00023746
02:14:00|0.00023746
02:14:01|0.00023734
02:14:02|0.00023752
02:14:03|0.00023739
02:14:04|0.00023739
02:14:05|0.00023741
02:14:06|0.00023741
02:14:07|0.00023757
02:14:09|0.00023748
02:14:10|0.00023752
02:14:11|0.00023759
02:14:12|0.0002376
02:14:13|0.0002376
02:14:13|0.0002376
02:14:14|0.00023779
02:14:15|0.00023772
02:14:16|0.00023767
02:14:18|0.00023772
02:14:19|0.0002378
02:14:19|0.00023775
02:14:21|0.00023775
02:14:22|0.00023773
02:14:23|0.00023769
02:14:23|0.00023761
02:14:25|0.00023745
02:14:26|0.00023745
02:14:27|0.00023759
02:14:28|0.00023759
02:14:29|0.00023759
02:14:30|0.00023759
02:14:31|0.00023754
02:14:32|0.00023754
02:14:34|0.00023754
02:14:34|0.00023754
02:14:35|0.00023751
02:14:36|0.00023748
02:14:37|0.00023741
02:14:39|0.00023739
02:14:39|0.0002374
02:14:40|0.00023737
02:14:41|0.00023739
02:14:42|0.00023739
02:14:45|0.00023739
02:14:45|0.00023737
02:14:46|0.00023735
02:14:48|0.00023737
02:14:48|0.00023736
02:14:50|0.00023726
02:14:51|0.00023726
02:14:52|0.00023726
02:14:53|0.00023729
02:14:54|0.00023729
02:14:55|0.00023728
02:14:57|0.00023724
02:14:57|0.00023727
02:14:58|0.00023715
02:15:00|0.00023705
02:15:02|0.00023691
02:15:03|0.00023698
02:15:04|0.00023698
02:15:05|0.00023683
02:15:06|0.0002368
02:15:06|0.00023672
02:15:08|0.00023704
02:15:09|0.00023697
02:15:10|0.00023673
02:15:11|0.00023663
02:15:13|0.00023691
02:15:13|0.00023679
02:15:15|0.0002368
02:15:15|0.00023671
02:15:17|0.00023664
02:15:18|0.00023673
02:15:18|0.0002367
02:15:20|0.0002367
02:15:21|0.0002367
02:15:22|0.00023667
02:15:23|0.00023669
02:15:24|0.00023668
02:15:24|0.00023653
02:15:27|0.0002367
02:15:27|0.00023653
02:15:28|0.00023651
02:15:29|0.0002365
02:15:30|0.0002365
02:15:31|0.0002365
02:15:32|0.00023626
02:15:34|0.00023651
02:15:35|0.00023651
02:15:36|0.00023653
02:15:37|0.00023653
02:15:39|0.00023652
02:15:39|0.00023652
02:15:40|0.00023652
02:15:41|0.00023649
02:15:42|0.00023649
02:15:43|0.0002365
02:15:45|0.0002365
02:15:46|0.0002365
02:15:46|0.00023649
02:15:47|0.00023648
02:15:48|0.00023646
02:15:50|0.00023661
02:15:51|0.00023649
02:15:52|0.00023645
02:15:52|0.00023646
02:15:54|0.00023638
02:15:55|0.00023644
02:15:56|0.00023643
02:15:57|0.00023639
02:15:58|0.00023644
02:15:59|0.00023644
02:16:00|0.00023644
02:16:01|0.0002364
02:16:02|0.0002364
02:16:04|0.00023624
02:16:04|0.00023624
02:16:06|0.0002362
02:16:07|0.00023607
02:16:08|0.00023603
02:16:09|0.00023601
02:16:11|0.00023586
02:16:11|0.0002358
02:16:12|0.00023583
02:16:13|0.00023574
02:16:14|0.00023572
02:16:15|0.00023576
02:16:17|0.0002358
02:16:17|0.0002359
02:16:18|0.00023596
02:16:19|0.00023585
02:16:21|0.00023572
02:16:22|0.00023574
02:16:23|0.00023585
02:16:24|0.00023594
02:16:25|0.0002357
02:16:27|0.00023573
02:16:28|0.00023565
02:16:28|0.00023565
02:16:29|0.00023563
02:16:30|0.00023573
02:16:31|0.00023555
02:16:33|0.00023555
02:16:33|0.00023555
02:16:34|0.00023551
02:16:36|0.00023541
02:16:37|0.00023541
02:16:38|0.00023535
02:16:40|0.00023536
02:16:40|0.00023535
02:16:41|0.00023522
02:16:43|0.00023522
02:16:43|0.000235
02:16:44|0.00023503
02:16:45|0.000235
02:16:46|0.000235
02:16:48|0.000235
02:16:49|0.00023525
02:16:49|0.00023527
02:16:51|0.00023551
02:16:52|0.00023537
02:16:54|0.00023561
02:16:55|0.00023545
02:16:55|0.00023549
02:16:57|0.00023555
02:16:58|0.00023557
02:16:58|0.00023585
02:16:59|0.00023583
02:17:00|0.00023582
02:17:01|0.0002358
02:17:03|0.00023567
02:17:03|0.00023575
02:17:05|0.00023562
02:17:06|0.00023541
02:17:07|0.00023537
02:17:08|0.00023549
02:17:09|0.00023554
02:17:10|0.00023554
02:17:11|0.0002356
02:17:12|0.00023571
02:17:13|0.00023571
02:17:14|0.00023571
02:17:15|0.00023569
02:17:17|0.00023549
02:17:17|0.00023554
02:17:19|0.00023554
02:17:20|0.00023561
02:17:21|0.00023547
02:17:22|0.00023573
02:17:24|0.00023581
02:17:25|0.00023582
02:17:26|0.00023582
02:17:28|0.00023583
02:17:28|0.00023587
02:17:30|0.0002358
02:17:31|0.0002358
02:17:32|0.00023588
02:17:33|0.00023582
02:17:34|0.0002358
02:17:35|0.00023579
02:17:36|0.00023578
02:17:38|0.00023579
02:17:39|0.00023578
02:17:40|0.0002358
02:17:40|0.0002358
02:17:41|0.00023582
02:17:43|0.00023581
02:17:43|0.00023581
02:17:45|0.00023581
02:17:46|0.00023586
02:17:46|0.00023589
02:17:47|0.00023589
02:17:48|0.00023583
02:17:50|0.00023582
02:17:51|0.00023593
02:17:52|0.00023593
02:17:53|0.00023612
02:17:53|0.00023612
02:17:55|0.00023611
02:17:56|0.0002362
02:17:57|0.00023648
02:17:58|0.00023647
02:17:59|0.00023649
02:18:01|0.00023682
02:18:02|0.00023672
02:18:02|0.00023672
02:18:03|0.00023678
02:18:04|0.00023688
02:18:06|0.0002372
02:18:07|0.00023688
02:18:08|0.00023668
02:18:08|0.0002367
02:18:09|0.00023674
02:18:11|0.00023673
02:18:12|0.0002367
02:18:12|0.00023658
02:18:13|0.00023618
02:18:15|0.00023618
02:18:16|0.00023614
02:18:17|0.000236
02:18:19|0.000236
02:18:19|0.000236
02:18:20|0.00023601
02:18:22|0.000236
02:18:23|0.000236
02:18:24|0.000236
02:18:25|0.000236
02:18:26|0.00023596
02:18:27|0.00023596
02:18:28|0.000236
02:18:29|0.00023599
02:18:30|0.0002359
02:18:31|0.00023599
02:18:32|0.00023601
02:18:33|0.000236
02:18:34|0.000236
02:18:35|0.000236
02:18:36|0.000236
02:18:37|0.00023604
02:18:39|0.00023601
02:18:39|0.00023601
02:18:40|0.00023601
02:18:41|0.00023605
02:18:43|0.00023601
02:18:44|0.00023595
02:18:45|0.00023586
02:18:46|0.00023582
02:18:47|0.00023584
02:18:48|0.00023584
02:18:49|0.00023584
02:18:50|0.00023571
02:18:51|0.00023566
02:18:52|0.00023566
02:18:53|0.0002356
02:18:53|0.00023555
02:18:56|0.00023556
02:18:56|0.00023556
02:18:57|0.00023555
02:18:58|0.0002355
02:18:59|0.00023549
02:19:00|0.00023544
02:19:01|0.0002355
02:19:02|0.00023552
02:19:03|0.00023552
02:19:04|0.00023552
02:19:05|0.00023549
02:19:06|0.00023547
02:19:07|0.0002354
02:19:08|0.00023533
02:19:09|0.00023529
02:19:10|0.00023529
02:19:11|0.00023533
02:19:12|0.0002353
02:19:13|0.00023533
02:19:14|0.0002352
02:19:16|0.00023516
02:19:18|0.00023546
02:19:19|0.00023536
02:19:20|0.00023539
02:19:20|0.00023535
02:19:22|0.00023533
02:19:23|0.00023533
02:19:23|0.00023542
02:19:24|0.00023546
02:19:25|0.00023546
02:19:27|0.00023538
02:19:28|0.00023538
02:19:29|0.0002354
02:19:31|0.00023539
02:19:32|0.00023539
02:19:34|0.00023545
02:19:34|0.00023545
02:19:35|0.00023545
02:19:36|0.00023542
02:19:37|0.00023542
02:19:38|0.00023542
02:19:39|0.00023546
02:19:40|0.00023546
02:19:41|0.0002355
02:19:42|0.0002355
02:19:43|0.00023567
02:19:44|0.00023572
02:19:45|0.00023572
02:19:46|0.0002358
02:19:47|0.00023589
02:19:48|0.00023592
02:19:50|0.00023592
02:19:50|0.00023588
02:19:51|0.00023588
02:19:52|0.00023602
02:19:53|0.00023617
02:19:55|0.00023617
02:19:55|0.00023608
02:19:56|0.00023606
02:19:58|0.00023584
02:19:58|0.0002357
02:20:00|0.00023573
02:20:01|0.00023569
02:20:03|0.00023564
02:20:03|0.00023559
02:20:04|0.00023546
02:20:06|0.00023551
02:20:06|0.00023548
02:20:07|0.00023544
02:20:08|0.00023535
02:20:10|0.00023532
02:20:11|0.0002353
02:20:12|0.0002353
02:20:13|0.0002353
02:20:14|0.00023519
02:20:16|0.00023519
02:20:17|0.00023515
02:20:19|0.00023516
02:20:21|0.00023516
02:20:21|0.00023497
02:20:22|0.00023487
02:20:24|0.00023497
02:20:25|0.00023511
02:20:25|0.00023517
02:20:28|0.00023486
02:20:29|0.00023495
02:20:29|0.00023504
02:20:30|0.00023508
02:20:31|0.00023516
02:20:32|0.00023517
02:20:33|0.00023516
02:20:34|0.00023516
02:20:35|0.00023517
02:20:36|0.00023523
02:20:37|0.00023527
02:20:38|0.00023513
02:20:39|0.00023513
02:20:40|0.00023516
02:20:41|0.00023516
02:20:42|0.0002353
02:20:43|0.00023524
02:20:44|0.00023519
02:20:45|0.00023519
02:20:46|0.00023522
02:20:47|0.00023521
02:20:48|0.00023524
02:20:49|0.00023521
02:20:50|0.00023521
02:20:52|0.0002352
02:20:53|0.0002352
02:20:54|0.0002352
02:20:55|0.0002351
02:20:55|0.00023507
02:20:57|0.00023505
02:20:57|0.00023505
02:20:59|0.00023502
02:21:00|0.00023505
02:21:01|0.00023505
02:21:03|0.00023498
02:21:04|0.00023502
02:21:05|0.00023497
02:21:07|0.00023501
02:21:07|0.00023501
02:21:09|0.00023502
02:21:10|0.000235
02:21:11|0.00023501
02:21:12|0.00023501
02:21:13|0.00023501
02:21:14|0.00023501
02:21:18|0.00023487
02:21:19|0.00023519
02:21:20|0.00023506
02:21:21|0.00023494
02:21:22|0.00023491
02:21:23|0.00023496
02:21:24|0.00023483
02:21:25|0.00023485
02:21:27|0.00023485
02:21:28|0.00023485
02:21:30|0.0002348
02:21:31|0.00023477
02:21:32|0.00023484
02:21:33|0.00023484
02:21:34|0.00023484
02:21:35|0.00023492
02:21:35|0.00023501
02:21:37|0.00023504
02:21:38|0.00023504
02:21:39|0.00023506
02:21:40|0.00023506
02:21:41|0.00023506
02:21:45|0.00023528
02:21:46|0.00023539
02:21:47|0.00023539
02:21:48|0.0002354
02:21:49|0.00023539
02:21:50|0.00023539
02:21:51|0.00023537
02:21:52|0.00023537
02:21:53|0.0002354
02:21:54|0.0002354
02:21:55|0.0002354
02:21:56|0.00023529
02:21:57|0.00023529
02:21:58|0.00023532
02:21:58|0.00023539
02:22:00|0.00023539
02:22:02|0.00023542
02:22:02|0.00023542
02:22:03|0.00023537
02:22:04|0.00023537
02:22:05|0.0002354
02:22:06|0.00023534
02:22:08|0.00023535
02:22:10|0.00023532
02:22:11|0.00023532
02:22:11|0.00023534
02:22:12|0.00023534
02:22:14|0.00023534
02:22:15|0.00023535
02:22:16|0.00023531
02:22:18|0.00023534
02:22:20|0.00023534
02:22:21|0.00023534
02:22:21|0.00023534
02:22:22|0.00023526
02:22:24|0.00023526
02:22:25|0.00023519
02:22:26|0.00023519
02:22:27|0.00023519
02:22:28|0.00023519
02:22:30|0.00023519
02:22:30|0.00023511
02:22:32|0.00023511
02:22:32|0.00023511
02:22:33|0.00023496
02:22:34|0.00023493
02:22:35|0.00023497
02:22:36|0.00023497
02:22:37|0.00023498
02:22:38|0.0002349
02:22:39|0.0002349
02:22:40|0.00023484
02:22:41|0.00023481
02:22:43|0.00023475
02:22:44|0.00023475
02:22:45|0.00023476
02:22:45|0.00023476
02:22:47|0.00023476
02:22:48|0.00023475
02:22:49|0.00023462
02:22:50|0.00023462
02:22:51|0.00023469
02:22:52|0.00023461
02:22:53|0.0002346
02:22:54|0.00023464
02:22:55|0.00023459
02:22:56|0.00023459
02:22:57|0.00023489
02:22:58|0.00023508
02:22:59|0.00023504
02:23:00|0.00023496
02:23:01|0.00023485
02:23:02|0.00023487
02:23:04|0.00023493
02:23:05|0.00023493
02:23:06|0.00023488
02:23:06|0.00023488
02:23:08|0.00023489
02:23:08|0.00023483
02:23:11|0.00023483
02:23:11|0.00023483
02:23:13|0.00023477
02:23:14|0.00023478
02:23:14|0.00023475
02:23:16|0.0002348
02:23:18|0.00023468
02:23:18|0.00023472
02:23:20|0.00023472
02:23:20|0.00023488
02:23:22|0.0002348
02:23:23|0.0002348
02:23:25|0.0002348
02:23:26|0.0002348
02:23:27|0.0002348
02:23:28|0.00023484
02:23:29|0.00023484
02:23:29|0.00023483
02:23:31|0.00023483
02:23:32|0.00023483
02:23:33|0.00023485
02:23:34|0.00023485
02:23:35|0.00023465
02:23:36|0.00023465
02:23:37|0.00023463
02:23:39|0.00023471
02:23:40|0.00023471
02:23:41|0.0002344
02:23:42|0.00023434
02:23:43|0.00023466
02:23:44|0.00023458
02:23:45|0.00023449
02:23:46|0.00023454
02:23:47|0.00023454
02:23:48|0.00023455
02:23:49|0.00023455
02:23:50|0.00023455
02:23:51|0.0002345
02:23:52|0.0002345
02:23:53|0.0002345
02:23:54|0.0002345
02:23:55|0.0002345
02:23:56|0.0002345
02:23:57|0.00023448
02:23:58|0.0002345
02:23:59|0.0002345
02:24:01|0.00023444
02:24:01|0.00023444
02:24:03|0.0002345
02:24:04|0.00023455
02:24:06|0.00023438
02:24:07|0.00023448
02:24:08|0.00023448
02:24:09|0.00023448
02:24:10|0.00023444
02:24:11|0.00023449
02:24:12|0.00023437
02:24:13|0.00023435
02:24:14|0.00023435
02:24:15|0.00023448
02:24:17|0.00023448
02:24:18|0.0002345
02:24:20|0.00023448
02:24:21|0.00023448
02:24:23|0.00023452
02:24:23|0.00023452
02:24:24|0.00023452
02:24:25|0.00023452
02:24:26|0.00023452
02:24:28|0.00023444
02:24:29|0.00023447
02:24:30|0.00023478
02:24:31|0.00023455
02:24:32|0.00023453
02:24:33|0.00023453
02:24:34|0.00023448
02:24:35|0.00023451
02:24:36|0.00023447
02:24:37|0.00023447
02:24:38|0.00023448
02:24:39|0.00023448
02:24:40|0.0002345
02:24:41|0.00023447
02:24:42|0.00023447
02:24:43|0.00023447
02:24:44|0.00023444
02:24:45|0.00023445
02:24:46|0.00023445
02:24:47|0.00023445
02:24:48|0.00023445
02:24:49|0.00023445
02:24:50|0.00023445
02:24:51|0.00023445
02:24:53|0.00023444
02:24:53|0.00023445
02:24:55|0.00023444
02:24:56|0.00023445
02:24:57|0.00023447
02:24:58|0.00023457
02:24:58|0.00023458
02:24:59|0.00023458
02:25:00|0.00023458
02:25:02|0.00023459
02:25:03|0.00023454
02:25:05|0.00023454
02:25:05|0.00023454
02:25:07|0.00023453
02:25:08|0.00023453
02:25:09|0.00023451
02:25:11|0.00023453
02:25:12|0.00023447
02:25:13|0.00023447
02:25:14|0.00023447
02:25:15|0.00023447
02:25:16|0.00023442
02:25:18|0.0002344
02:25:19|0.00023444
02:25:20|0.00023447
02:25:22|0.00023436
02:25:22|0.0002344
02:25:23|0.00023439
02:25:24|0.00023439
02:25:25|0.0002344
02:25:27|0.00023443
02:25:29|0.00023448
02:25:29|0.00023448
02:25:31|0.00023458
02:25:31|0.00023448
02:25:33|0.00023447
02:25:34|0.00023448
02:25:35|0.00023448
02:25:36|0.00023454
02:25:38|0.00023474
02:25:39|0.00023477
02:25:39|0.00023477
02:25:40|0.00023477
02:25:42|0.00023485
02:25:43|0.00023485
02:25:43|0.00023485
02:25:45|0.00023493
02:25:46|0.00023493
02:25:48|0.00023494
02:25:48|0.00023494
02:25:49|0.00023494
02:25:50|0.000235
02:25:51|0.000235
02:25:52|0.00023498
02:25:53|0.000235
02:25:54|0.00023501
02:25:55|0.00023501
02:25:56|0.00023501
02:25:57|0.00023492
02:25:58|0.00023492
02:25:59|0.00023492
02:26:00|0.00023492
02:26:01|0.00023491
02:26:02|0.00023491
02:26:03|0.00023491
02:26:05|0.00023491
02:26:05|0.00023491
02:26:06|0.00023491
02:26:07|0.00023494
02:26:08|0.00023492
02:26:09|0.00023492
02:26:11|0.00023494
02:26:12|0.00023502
02:26:13|0.00023502
02:26:14|0.00023502
02:26:15|0.00023494
02:26:17|0.00023494
02:26:18|0.00023488
02:26:19|0.00023496
02:26:20|0.00023496
02:26:22|0.00023503
02:26:23|0.00023514
02:26:24|0.00023514
02:26:25|0.00023519
02:26:26|0.00023514
02:26:26|0.00023514
02:26:28|0.00023514
02:26:29|0.00023514
02:26:31|0.00023513
02:26:31|0.00023513
02:26:32|0.00023514
02:26:33|0.00023548
02:26:34|0.00023548
02:26:35|0.00023547
02:26:36|0.00023555
02:26:37|0.00023559
02:26:39|0.00023561
02:26:39|0.00023557
02:26:40|0.0002356
02:26:41|0.00023541
02:26:42|0.00023541
02:26:44|0.0002354
02:26:45|0.00023539
02:26:46|0.0002354
02:26:47|0.00023545
02:26:48|0.00023539
02:26:49|0.00023539
02:26:50|0.00023539
02:26:51|0.00023537
02:26:52|0.00023537
02:26:53|0.00023537
02:26:54|0.00023519
02:26:55|0.0002352
02:26:56|0.0002352
02:26:57|0.00023501
02:26:58|0.00023502
02:26:59|0.00023502
02:27:01|0.00023502
02:27:01|0.00023486
02:27:02|0.00023486
02:27:04|0.00023486
02:27:05|0.00023486
02:27:07|0.00023491
02:27:07|0.00023492
02:27:09|0.00023488
02:27:10|0.00023488
02:27:10|0.00023488
02:27:12|0.00023488
02:27:12|0.00023488
02:27:14|0.00023488
02:27:15|0.00023486
02:27:15|0.00023485
02:27:17|0.00023486
02:27:17|0.00023486
02:27:19|0.00023486
02:27:19|0.00023486
02:27:21|0.00023486
02:27:22|0.00023496
02:27:24|0.00023498
02:27:25|0.00023509
02:27:26|0.00023508
02:27:27|0.00023508
02:27:29|0.00023507
02:27:30|0.00023507
02:27:31|0.00023506
02:27:32|0.00023506
02:27:33|0.00023506
02:27:34|0.00023497
02:27:35|0.000235
02:27:36|0.000235
02:27:37|0.000235
02:27:38|0.000235
02:27:39|0.00023499
02:27:40|0.000235
02:27:41|0.000235
02:27:42|0.00023485
02:27:43|0.00023486
02:27:44|0.00023488
02:27:45|0.00023488
02:27:46|0.00023486
02:27:47|0.00023485
02:27:49|0.00023485
02:27:49|0.00023485
02:27:51|0.00023485
02:27:51|0.00023485
02:27:53|0.00023485
02:27:54|0.00023485
02:27:55|0.00023485
02:27:56|0.00023485
02:27:57|0.00023486
02:27:58|0.00023485
02:27:59|0.00023486
02:28:00|0.00023485
02:28:01|0.00023485
02:28:02|0.0002348
02:28:03|0.0002348
02:28:05|0.0002348
02:28:06|0.00023476
02:28:08|0.00023477
02:28:08|0.00023477
02:28:10|0.00023455
02:28:11|0.00023452
02:28:12|0.00023452
02:28:13|0.00023459
02:28:15|0.00023442
02:28:15|0.00023441
02:28:17|0.0002344
02:28:19|0.00023424
02:28:19|0.0002342
02:28:21|0.00023409
02:28:23|0.00023402
02:28:24|0.00023403
02:28:26|0.00023398
02:28:27|0.00023403
02:28:27|0.00023404
02:28:29|0.00023399
02:28:30|0.00023413
02:28:31|0.00023413
02:28:32|0.00023413
02:28:33|0.00023431
02:28:33|0.00023436
02:28:34|0.0002343
02:28:36|0.00023428
02:28:38|0.00023428
02:28:38|0.00023428
02:28:39|0.00023435
02:28:40|0.00023428
02:28:41|0.00023428
02:28:43|0.00023426
02:28:43|0.00023426
02:28:44|0.00023427
02:28:45|0.00023426
02:28:46|0.00023428
02:28:48|0.00023415
02:28:49|0.00023403
02:28:50|0.00023404
02:28:51|0.00023392
02:28:51|0.00023392
02:28:52|0.00023383
02:28:54|0.00023382
02:28:55|0.00023383
02:28:56|0.00023383
02:28:57|0.0002338
02:28:58|0.00023382
02:28:59|0.00023384
02:29:00|0.00023382
02:29:01|0.00023382
02:29:02|0.00023383
02:29:03|0.00023395
02:29:05|0.00023373
02:29:06|0.00023363
02:29:07|0.00023367
02:29:08|0.00023379
02:29:09|0.00023378
02:29:10|0.00023378
02:29:10|0.00023381
02:29:12|0.00023383
02:29:14|0.00023383
02:29:15|0.00023386
02:29:16|0.00023381
02:29:17|0.00023383
02:29:18|0.00023383
02:29:19|0.00023391
02:29:20|0.00023391
02:29:21|0.00023391
02:29:22|0.00023391
02:29:22|0.00023381
02:29:23|0.00023383
02:29:26|0.00023399
02:29:26|0.00023399
02:29:27|0.00023399
02:29:28|0.00023385
02:29:29|0.0002339
02:29:31|0.000234
02:29:32|0.00023399
02:29:34|0.00023399
02:29:34|0.00023399
02:29:35|0.00023399
02:29:36|0.00023416
02:29:37|0.00023416
02:29:38|0.00023415
02:29:39|0.00023417
02:29:40|0.00023417
02:29:41|0.00023423
02:29:42|0.00023424
02:29:43|0.00023456
02:29:44|0.00023458
02:29:45|0.0002345
02:29:47|0.00023455
02:29:47|0.00023455
02:29:48|0.00023455
02:29:49|0.00023459
02:29:50|0.00023464
02:29:52|0.00023467
02:29:53|0.00023467
02:29:54|0.00023452
02:29:55|0.00023447
02:29:56|0.00023444
02:29:57|0.00023423
02:29:58|0.00023423
02:29:59|0.00023389
02:30:00|0.00023389
02:30:01|0.00023388
02:30:02|0.00023413
02:30:03|0.00023407
02:30:04|0.00023407
02:30:05|0.0002341
02:30:06|0.0002341
02:30:07|0.0002341
02:30:08|0.00023407
02:30:10|0.00023434
02:30:10|0.00023434
02:30:12|0.00023409
02:30:14|0.00023415
02:30:15|0.00023415
02:30:15|0.00023415
02:30:17|0.00023415
02:30:18|0.00023415
02:30:19|0.00023415
02:30:19|0.00023417
02:30:21|0.00023415
02:30:23|0.00023414
02:30:24|0.00023414
02:30:25|0.00023415
02:30:27|0.00023415
02:30:28|0.00023415
02:30:28|0.00023415
02:30:30|0.00023418
02:30:31|0.00023415
02:30:32|0.00023429
02:30:33|0.00023418
02:30:34|0.00023435
02:30:36|0.00023443
02:30:36|0.0002344
02:30:37|0.0002343
02:30:39|0.0002343
02:30:40|0.0002343
02:30:41|0.00023444
02:30:42|0.00023447
02:30:43|0.00023446
02:30:44|0.00023446
02:30:45|0.00023454
02:30:46|0.00023471
02:30:47|0.00023475
02:30:48|0.00023475
02:30:49|0.00023491
02:30:50|0.00023478
02:30:51|0.00023487
02:30:52|0.00023492
02:30:53|0.00023486
02:30:54|0.00023486
02:30:55|0.00023486
02:30:56|0.0002348
02:30:57|0.00023487
02:30:58|0.00023482
02:30:59|0.00023484
02:31:00|0.00023484
02:31:02|0.00023483
02:31:02|0.00023478
02:31:03|0.00023475
02:31:05|0.00023472
02:31:06|0.00023476
02:31:07|0.00023494
02:31:08|0.00023494
02:31:09|0.00023499
02:31:10|0.00023499
02:31:11|0.00023498
02:31:12|0.00023498
02:31:14|0.00023498
02:31:15|0.00023498
02:31:16|0.00023498
02:31:17|0.00023497
02:31:17|0.00023496
02:31:19|0.00023501
02:31:20|0.00023501
02:31:21|0.00023501
02:31:22|0.00023505
02:31:23|0.00023507
02:31:25|0.00023505
02:31:25|0.00023499
02:31:27|0.00023499
02:31:29|0.000235
02:31:29|0.000235
02:31:30|0.00023504
02:31:32|0.00023504
02:31:34|0.00023504
02:31:35|0.00023501
02:31:36|0.00023501
02:31:37|0.00023501
02:31:38|0.00023501
02:31:39|0.00023501
02:31:40|0.00023511
02:31:41|0.00023513
02:31:42|0.0002352
02:31:43|0.00023511
02:31:44|0.00023511
02:31:45|0.00023511
02:31:46|0.00023513
02:31:48|0.00023513
02:31:48|0.0002351
02:31:49|0.00023505
02:31:50|0.00023505
02:31:51|0.00023484
02:31:53|0.00023478
02:31:54|0.00023467
02:31:55|0.00023467
02:31:56|0.00023462
02:31:57|0.00023462
02:31:58|0.00023462
02:31:59|0.00023455
02:32:01|0.00023453
02:32:02|0.00023453
02:32:03|0.00023443
02:32:04|0.00023444
02:32:05|0.00023458
02:32:06|0.00023455
02:32:08|0.00023454
02:32:08|0.00023454
02:32:10|0.00023455
02:32:10|0.00023461
02:32:11|0.00023461
02:32:12|0.00023461
02:32:13|0.00023461
02:32:15|0.00023461
02:32:16|0.00023463
02:32:17|0.00023461
02:32:18|0.00023462
02:32:18|0.00023461
02:32:20|0.00023457
02:32:20|0.00023457
02:32:21|0.00023457
02:32:23|0.0002346
02:32:24|0.0002344
02:32:25|0.0002344
02:32:26|0.00023431
02:32:28|0.00023434
02:32:29|0.00023437
02:32:31|0.00023437
02:32:31|0.00023437
02:32:32|0.00023434
02:32:34|0.00023426
02:32:35|0.00023426
02:32:35|0.00023424
02:32:37|0.00023429
02:32:37|0.00023419
02:32:39|0.00023428
02:32:40|0.00023425
02:32:40|0.00023445
02:32:43|0.00023451
02:32:43|0.00023451
02:32:44|0.00023451
02:32:45|0.00023451
02:32:46|0.00023451
02:32:47|0.00023451
02:32:49|0.00023451
02:32:49|0.00023451
02:32:51|0.00023451
02:32:52|0.00023451
02:32:53|0.00023451
02:32:54|0.00023451
02:32:55|0.00023451
02:32:55|0.00023453
02:32:56|0.00023453
02:32:57|0.00023453
02:32:59|0.00023464
02:33:00|0.00023466
02:33:01|0.00023466
02:33:02|0.00023445
02:33:03|0.00023446
02:33:03|0.0002345
02:33:05|0.00023455
02:33:06|0.00023455
02:33:07|0.00023449
02:33:09|0.00023449
02:33:10|0.00023445
02:33:11|0.00023436
02:33:12|0.00023441
02:33:14|0.00023436
02:33:14|0.00023432
02:33:16|0.00023436
02:33:17|0.00023445
02:33:17|0.00023445
02:33:18|0.00023442
02:33:20|0.00023442
02:33:21|0.00023442
02:33:22|0.00023442
02:33:23|0.00023442
02:33:24|0.00023442
02:33:25|0.00023442
02:33:27|0.00023437
02:33:28|0.00023437
02:33:29|0.00023437
02:33:30|0.00023445
02:33:31|0.00023445
02:33:33|0.00023453
02:33:33|0.00023451
02:33:34|0.00023452
02:33:35|0.00023452
02:33:36|0.00023446
02:33:37|0.00023446
02:33:38|0.00023446
02:33:39|0.00023446
02:33:40|0.00023445
02:33:41|0.00023434
02:33:42|0.00023426
02:33:43|0.00023429
02:33:44|0.00023429
02:33:45|0.00023429
02:33:46|0.00023429
02:33:48|0.00023429
02:33:49|0.00023429
02:33:50|0.00023429
02:33:51|0.00023429
02:33:51|0.00023427
02:33:53|0.00023427
02:33:54|0.00023427
02:33:55|0.00023422
02:33:56|0.00023422
02:33:57|0.00023422
02:33:58|0.0002342
02:33:59|0.00023421
02:34:00|0.0002342
02:34:01|0.0002342
02:34:02|0.0002342
02:34:03|0.0002342
02:34:04|0.0002342
02:34:05|0.0002342
02:34:06|0.0002342
02:34:07|0.0002342
02:34:08|0.0002342
02:34:10|0.00023421
02:34:11|0.00023423
02:34:12|0.00023423
02:34:13|0.0002342
02:34:14|0.00023426
02:34:15|0.00023426
02:34:16|0.00023429
02:34:17|0.00023434
02:34:18|0.00023444
02:34:19|0.00023443
02:34:21|0.00023439
02:34:22|0.00023442
02:34:23|0.00023433
02:34:25|0.00023433
02:34:26|0.00023433
02:34:27|0.00023433
02:34:28|0.00023433
02:34:30|0.00023431
02:34:30|0.00023427
02:34:32|0.00023427
02:34:33|0.00023421
02:34:35|0.00023426
02:34:35|0.00023426
02:34:36|0.00023423
02:34:37|0.00023414
02:34:38|0.00023416
02:34:39|0.00023416
02:34:40|0.00023416
02:34:41|0.00023416
02:34:42|0.00023418
02:34:44|0.00023418
02:34:44|0.00023406
02:34:46|0.00023408
02:34:47|0.00023408
02:34:48|0.00023408
02:34:49|0.00023408
02:34:50|0.00023407
02:34:51|0.00023407
02:34:51|0.00023407
02:34:53|0.00023407
02:34:54|0.00023408
02:34:55|0.00023408
02:34:56|0.00023411
02:34:57|0.0002342
02:34:59|0.00023413
02:35:00|0.00023413
02:35:01|0.00023413
02:35:02|0.00023413
02:35:03|0.00023416
02:35:04|0.00023416
02:35:05|0.00023416
02:35:06|0.00023433
02:35:07|0.00023432
02:35:08|0.00023439
02:35:09|0.00023438
02:35:11|0.00023441
02:35:12|0.00023441
02:35:13|0.00023441
02:35:14|0.00023441
02:35:15|0.00023441
02:35:16|0.00023441
02:35:16|0.00023445
02:35:18|0.00023445
02:35:19|0.00023445
02:35:20|0.00023445
02:35:20|0.00023445
02:35:22|0.00023445
02:35:22|0.00023445
02:35:23|0.00023445
02:35:25|0.00023456
02:35:25|0.00023454
02:35:27|0.00023454
02:35:28|0.00023457
02:35:29|0.00023461
02:35:30|0.00023457
02:35:31|0.00023457
02:35:32|0.00023456
02:35:33|0.0002346
02:35:34|0.00023469
02:35:36|0.00023468
02:35:36|0.00023468
02:35:37|0.00023463
02:35:39|0.0002345
02:35:40|0.00023451
02:35:41|0.00023453
02:35:42|0.0002345
02:35:44|0.0002345
02:35:45|0.0002345
02:35:47|0.00023464
02:35:47|0.00023464
02:35:48|0.00023465
02:35:49|0.00023465
02:35:50|0.00023461
02:35:51|0.00023461
02:35:52|0.00023463
02:35:54|0.00023463
02:35:55|0.00023463
02:35:56|0.00023462
02:35:57|0.00023461
02:35:58|0.00023461
02:35:59|0.00023461
02:36:00|0.00023464
02:36:00|0.00023461
02:36:02|0.0002346
02:36:02|0.00023464
02:36:03|0.00023464
02:36:05|0.00023464
02:36:06|0.00023464
02:36:07|0.00023496
02:36:08|0.0002349
02:36:09|0.00023494
02:36:10|0.00023494
02:36:10|0.00023494
02:36:12|0.00023495
02:36:13|0.00023495
02:36:14|0.00023494
02:36:15|0.00023494
02:36:16|0.00023491
02:36:17|0.0002349
02:36:18|0.0002349
02:36:19|0.00023458
02:36:20|0.00023459
02:36:21|0.00023455
02:36:22|0.00023455
02:36:24|0.00023455
02:36:24|0.00023482
02:36:26|0.00023482
02:36:26|0.00023482
02:36:28|0.0002348
02:36:28|0.0002348
02:36:29|0.0002348
02:36:30|0.00023467
02:36:32|0.0002347
02:36:33|0.00023468
02:36:34|0.00023468
02:36:34|0.00023461
02:36:36|0.00023486
02:36:37|0.0002348
02:36:37|0.0002348
02:36:39|0.00023482
02:36:40|0.00023482
02:36:41|0.00023478
02:36:42|0.00023481
02:36:44|0.00023473
02:36:45|0.00023473
02:36:45|0.00023459
02:36:47|0.00023459
02:36:47|0.00023459
02:36:48|0.00023459
02:36:50|0.00023459
02:36:51|0.00023462
02:36:51|0.00023462
02:36:53|0.00023462
02:36:53|0.00023462
02:36:54|0.00023464
02:36:55|0.00023475
02:36:57|0.00023475
02:36:58|0.00023481
02:36:59|0.00023481
02:37:00|0.00023481
02:37:01|0.00023481
02:37:02|0.00023479
02:37:03|0.00023481
02:37:04|0.0002349
02:37:05|0.00023483
02:37:06|0.00023482
02:37:07|0.00023478
02:37:08|0.00023478
02:37:10|0.00023478
02:37:10|0.00023478
02:37:11|0.00023478
02:37:12|0.00023478
02:37:13|0.00023478
02:37:14|0.00023465
02:37:15|0.00023465
02:37:17|0.00023465
02:37:18|0.00023465
02:37:19|0.00023465
02:37:20|0.00023465
02:37:21|0.00023465
02:37:22|0.00023465
02:37:23|0.00023465
02:37:24|0.00023464
02:37:25|0.00023464
02:37:25|0.00023464
02:37:27|0.00023486
02:37:28|0.00023478
02:37:29|0.0002348
02:37:30|0.00023482
02:37:30|0.00023482
02:37:32|0.00023482
02:37:33|0.00023482
02:37:34|0.00023483
02:37:35|0.00023487
02:37:37|0.00023484
02:37:38|0.00023484
02:37:39|0.00023485
02:37:39|0.00023486
02:37:41|0.00023487
02:37:42|0.00023487
02:37:43|0.00023487
02:37:44|0.0002349
02:37:45|0.00023489
02:37:45|0.0002349
02:37:46|0.00023491
02:37:47|0.00023491
02:37:49|0.00023492
02:37:50|0.00023492
02:37:50|0.00023491
02:37:52|0.00023491
02:37:54|0.00023491
02:37:55|0.00023487
02:37:56|0.00023487
02:37:57|0.00023489
02:37:58|0.00023489
02:37:59|0.00023489
02:38:00|0.00023491
02:38:01|0.00023488
02:38:02|0.00023488
02:38:03|0.00023488
02:38:04|0.00023488
02:38:05|0.000235
02:38:06|0.00023498
02:38:07|0.00023497
02:38:08|0.00023497
02:38:09|0.00023497
02:38:10|0.00023497
02:38:11|0.00023496
02:38:13|0.00023496
02:38:13|0.00023496
02:38:14|0.00023496
02:38:16|0.00023496
02:38:18|0.00023496
02:38:18|0.00023496
02:38:19|0.00023496
02:38:21|0.00023496
02:38:22|0.00023487
02:38:22|0.00023487
02:38:24|0.00023487
02:38:24|0.00023487
02:38:25|0.00023487
02:38:27|0.00023487
02:38:28|0.00023487
02:38:28|0.00023487
02:38:30|0.0002349
02:38:31|0.0002349
02:38:32|0.0002349
02:38:33|0.0002349
02:38:34|0.0002349
02:38:35|0.00023491
02:38:36|0.00023489
02:38:38|0.00023489
02:38:38|0.00023489
02:38:40|0.00023489
02:38:40|0.00023489
02:38:41|0.00023489
02:38:43|0.0002349
02:38:44|0.0002349
02:38:44|0.0002349
02:38:46|0.0002349
02:38:46|0.00023484
02:38:48|0.00023484
02:38:48|0.00023488
02:38:50|0.00023462
02:38:51|0.00023459
02:38:51|0.00023456
02:38:52|0.00023456
02:38:54|0.00023457
02:38:55|0.00023457
02:38:56|0.00023457
02:38:56|0.00023458
02:38:57|0.00023458
02:38:58|0.00023458
02:38:59|0.0002347
02:39:01|0.0002347
02:39:02|0.0002347
02:39:02|0.0002347
02:39:04|0.00023474
02:39:05|0.00023474
02:39:06|0.00023471
02:39:07|0.00023466
02:39:09|0.00023464
02:39:09|0.00023464
02:39:10|0.00023464
02:39:12|0.00023471
02:39:13|0.00023471
02:39:15|0.00023465
02:39:15|0.00023465
02:39:16|0.00023465
02:39:18|0.00023465
02:39:18|0.00023465
02:39:19|0.00023465
02:39:21|0.0002347
02:39:22|0.0002347
02:39:23|0.00023465
02:39:23|0.00023464
02:39:24|0.00023467
02:39:25|0.00023467
02:39:27|0.00023463
02:39:28|0.00023464
02:39:29|0.00023452
02:39:30|0.00023452
02:39:31|0.00023452
02:39:33|0.00023452
02:39:34|0.00023458
02:39:35|0.00023452
02:39:37|0.00023443
02:39:38|0.0002344
02:39:39|0.0002344
02:39:40|0.0002344
02:39:41|0.00023433
02:39:42|0.00023433
02:39:43|0.00023433
02:39:44|0.00023433
02:39:45|0.00023436
02:39:47|0.00023436
02:39:47|0.0002344
02:39:49|0.0002344
02:39:49|0.0002344
02:39:50|0.0002344
02:39:52|0.00023436
02:39:52|0.00023436
02:39:53|0.00023443
02:39:54|0.00023446
02:39:56|0.00023446
02:39:57|0.00023446
02:39:58|0.00023446
02:39:58|0.00023439
02:40:00|0.00023439
02:40:01|0.00023439
02:40:02|0.00023439
02:40:03|0.00023439
02:40:05|0.00023441
02:40:05|0.00023442
02:40:07|0.00023443
02:40:07|0.00023443
02:40:09|0.00023443
02:40:10|0.00023443
02:40:11|0.00023443
02:40:12|0.00023443
02:40:14|0.00023443
02:40:15|0.00023443
02:40:16|0.00023441
02:40:17|0.00023441
02:40:19|0.0002345
02:40:20|0.0002345
02:40:21|0.0002345
02:40:22|0.00023447
02:40:23|0.00023447
02:40:24|0.00023449
02:40:25|0.00023449
02:40:26|0.00023449
02:40:27|0.0002345
02:40:28|0.0002345
02:40:29|0.0002345
02:40:30|0.0002346
02:40:31|0.00023455
02:40:32|0.00023455
02:40:34|0.00023455
02:40:35|0.00023455
02:40:36|0.00023471
02:40:38|0.00023473
02:40:39|0.00023473
02:40:40|0.00023473
02:40:42|0.00023462
02:40:42|0.00023462
02:40:44|0.00023463
02:40:45|0.00023462
02:40:45|0.00023464
02:40:46|0.00023464
02:40:48|0.00023463
02:40:49|0.00023463
02:40:50|0.00023463
02:40:51|0.00023463
02:40:52|0.00023464
02:40:53|0.00023474
02:40:55|0.0002348
02:40:55|0.0002348
02:40:56|0.00023481
02:40:57|0.00023494
02:40:58|0.00023489
02:41:00|0.00023486
02:41:00|0.00023485
02:41:01|0.00023485
02:41:02|0.00023483
02:41:04|0.00023487
02:41:05|0.00023487
02:41:05|0.00023487
02:41:06|0.00023487
02:41:08|0.00023489
02:41:08|0.00023489
02:41:10|0.00023489
02:41:11|0.00023489
02:41:11|0.00023489
02:41:13|0.00023489
02:41:14|0.00023489
02:41:15|0.00023489
02:41:15|0.00023489
02:41:17|0.00023489
02:41:17|0.00023489
02:41:19|0.00023489
02:41:21|0.00023489
02:41:21|0.00023489
02:41:22|0.00023489
02:41:23|0.00023489
02:41:24|0.00023489
02:41:25|0.00023491
02:41:27|0.00023491
02:41:27|0.00023494
02:41:28|0.00023494
02:41:29|0.00023494
02:41:30|0.00023495
02:41:31|0.00023495
02:41:32|0.00023495
02:41:33|0.00023495
02:41:34|0.00023503
02:41:35|0.00023503
02:41:36|0.00023503
02:41:37|0.00023503
02:41:39|0.00023513
02:41:40|0.00023513
02:41:41|0.00023513
02:41:42|0.00023513
02:41:43|0.00023513
02:41:45|0.00023518
02:41:46|0.00023519
02:41:48|0.00023518
02:41:49|0.00023518
02:41:50|0.00023516
02:41:51|0.00023516
02:41:52|0.00023514
02:41:53|0.00023514
02:41:54|0.00023509
02:41:55|0.00023503
02:41:56|0.00023497
02:41:57|0.00023495
02:41:59|0.00023498
02:42:00|0.00023498
02:42:00|0.00023495
02:42:01|0.00023482
02:42:03|0.00023481
02:42:03|0.00023481
02:42:04|0.00023478
02:42:07|0.00023478
02:42:08|0.00023473
02:42:09|0.00023473
02:42:09|0.00023473
02:42:11|0.00023473
02:42:12|0.00023462
02:42:12|0.00023462
02:42:14|0.00023464
02:42:15|0.00023471
02:42:16|0.0002348
02:42:17|0.00023479
02:42:19|0.00023479
02:42:19|0.0002348
02:42:20|0.00023481
02:42:21|0.00023478
02:42:22|0.00023478
02:42:23|0.00023478
02:42:25|0.00023478
02:42:26|0.00023466
02:42:27|0.00023466
02:42:27|0.0002346
02:42:29|0.0002346
02:42:30|0.0002346
02:42:30|0.0002346
02:42:32|0.0002346
02:42:33|0.0002346
02:42:35|0.00023455
02:42:35|0.00023455
02:42:36|0.00023454
02:42:37|0.00023453
02:42:38|0.00023453
02:42:39|0.00023452
02:42:40|0.00023452
02:42:41|0.00023452
02:42:43|0.00023451
02:42:44|0.00023451
02:42:46|0.00023448
02:42:46|0.00023448
02:42:47|0.00023448
02:42:49|0.00023436
02:42:50|0.00023436
02:42:50|0.00023435
02:42:51|0.00023433
02:42:52|0.0002343
02:42:54|0.0002342
02:42:56|0.00023425
02:42:56|0.00023402
02:42:57|0.00023402
02:42:59|0.00023396
02:42:59|0.00023397
02:43:00|0.00023397
02:43:02|0.00023396
02:43:02|0.00023395
02:43:03|0.00023424
02:43:05|0.00023421
02:43:06|0.00023411
02:43:07|0.00023411
02:43:09|0.00023402
02:43:10|0.00023401
02:43:11|0.00023404
02:43:12|0.00023395
02:43:13|0.00023395
02:43:15|0.00023393
02:43:15|0.0002339
02:43:17|0.00023386
02:43:18|0.00023392
02:43:18|0.00023392
02:43:20|0.00023387
02:43:22|0.00023386
02:43:22|0.00023386
02:43:23|0.00023392
02:43:24|0.00023392
02:43:26|0.00023389
02:43:27|0.00023389
02:43:27|0.00023387
02:43:29|0.00023387
02:43:31|0.0002339
02:43:31|0.00023388
02:43:32|0.000234
02:43:33|0.00023421
02:43:34|0.00023438
02:43:36|0.00023406
02:43:37|0.00023396
02:43:39|0.00023386
02:43:40|0.00023386
02:43:41|0.00023378
02:43:42|0.0002339
02:43:43|0.00023386
02:43:44|0.00023389
02:43:46|0.00023389
02:43:46|0.0002339
02:43:48|0.00023388
02:43:50|0.00023389
02:43:51|0.00023386
02:43:51|0.00023386
02:43:52|0.00023383
02:43:53|0.00023383
02:43:54|0.00023383
02:43:56|0.00023383
02:43:56|0.00023382
02:43:57|0.00023401
02:43:58|0.00023401
02:44:00|0.00023404
02:44:01|0.00023402
02:44:02|0.000234
02:44:03|0.000234
02:44:04|0.00023399
02:44:05|0.00023399
02:44:06|0.00023399
02:44:07|0.000234
02:44:08|0.000234
02:44:10|0.00023389
02:44:10|0.00023389
02:44:11|0.0002339
02:44:13|0.00023389
02:44:14|0.00023389
02:44:15|0.00023389
02:44:16|0.00023387
02:44:17|0.00023387
02:44:18|0.00023387
02:44:19|0.00023387
02:44:20|0.00023387
02:44:21|0.00023387
02:44:22|0.00023387
02:44:23|0.00023387
02:44:25|0.00023387
02:44:25|0.00023387
02:44:26|0.00023387
02:44:27|0.00023387
02:44:28|0.00023386
02:44:30|0.00023386
02:44:30|0.00023385
02:44:31|0.00023385
02:44:32|0.00023386
02:44:33|0.00023386
02:44:34|0.00023386
02:44:35|0.00023386
02:44:37|0.00023386
02:44:39|0.00023386
02:44:40|0.00023386
02:44:41|0.00023385
02:44:42|0.00023385
02:44:44|0.00023387
02:44:44|0.00023386
02:44:46|0.0002339
02:44:47|0.00023397
02:44:47|0.00023397
02:44:48|0.00023395
02:44:49|0.00023392
02:44:52|0.00023392
02:44:52|0.00023392
02:44:53|0.00023392
02:44:54|0.00023398
02:44:55|0.00023398
02:44:56|0.00023399
02:44:57|0.00023384
02:44:58|0.00023383
02:44:59|0.00023385
02:45:00|0.00023383
02:45:02|0.00023384
02:45:03|0.00023383
02:45:05|0.00023387
02:45:06|0.00023387
02:45:06|0.00023387
02:45:08|0.00023394
02:45:09|0.0002339
02:45:10|0.0002339
02:45:11|0.0002339
02:45:13|0.0002339
02:45:13|0.0002339
02:45:14|0.0002339
02:45:15|0.0002339
02:45:17|0.00023389
02:45:17|0.0002339
02:45:19|0.0002339
02:45:19|0.00023389
02:45:20|0.00023389
02:45:22|0.00023399
02:45:22|0.00023399
02:45:23|0.00023399
02:45:25|0.00023399
02:45:25|0.00023399
02:45:27|0.00023393
02:45:27|0.00023376
02:45:28|0.00023376
02:45:29|0.00023376
02:45:30|0.00023378
02:45:32|0.00023379
02:45:33|0.00023381
02:45:34|0.00023379
02:45:34|0.00023379
02:45:36|0.00023379
02:45:36|0.00023382
02:45:39|0.0002339
02:45:39|0.00023392
02:45:40|0.00023392
02:45:41|0.00023397
02:45:42|0.00023404
02:45:44|0.00023399
02:45:45|0.00023402
02:45:46|0.00023402
02:45:47|0.00023398
02:45:47|0.00023398
02:45:49|0.00023402
02:45:50|0.00023402
02:45:51|0.00023402
02:45:52|0.00023407
02:45:53|0.00023409
02:45:54|0.00023422
02:45:55|0.00023422
02:45:56|0.00023419
02:45:57|0.0002342
02:45:59|0.00023417
02:45:59|0.00023417
02:46:00|0.00023417
02:46:01|0.00023417
02:46:02|0.00023413
02:46:03|0.00023413
02:46:04|0.00023413
02:46:06|0.00023416
02:46:07|0.0002342
02:46:09|0.0002342
02:46:11|0.0002342
02:46:11|0.0002342
02:46:12|0.00023414
02:46:13|0.00023414
02:46:14|0.0002342
02:46:16|0.0002342
02:46:16|0.0002342
02:46:18|0.0002342
02:46:18|0.0002342
02:46:20|0.0002342
02:46:21|0.0002342
02:46:22|0.0002342
02:46:23|0.0002342
02:46:24|0.0002342
02:46:25|0.0002342
02:46:26|0.0002342
02:46:27|0.0002342
02:46:28|0.00023421
02:46:29|0.00023421
02:46:30|0.00023421
02:46:32|0.0002342
02:46:32|0.00023416
02:46:33|0.00023383
02:46:34|0.00023383
02:46:35|0.00023383
02:46:37|0.00023383
02:46:38|0.00023383
02:46:40|0.00023383
02:46:41|0.00023382
02:46:43|0.00023402
02:46:44|0.000234
02:46:45|0.000234
02:46:46|0.000234
02:46:47|0.00023406
02:46:48|0.00023406
02:46:49|0.00023406
02:46:50|0.00023421
02:46:51|0.0002342
02:46:52|0.0002342
02:46:53|0.00023422
02:46:54|0.0002342
02:46:55|0.0002342
02:46:56|0.0002342
02:46:57|0.0002342
02:46:58|0.00023422
02:46:59|0.00023424
02:47:00|0.00023424
02:47:02|0.00023433
02:47:03|0.00023433
02:47:04|0.00023433
02:47:05|0.00023436
02:47:07|0.00023439
02:47:08|0.00023435
02:47:08|0.00023446
02:47:10|0.00023447
02:47:11|0.00023454
02:47:13|0.00023464
02:47:13|0.00023464
02:47:14|0.00023471
02:47:15|0.00023475
02:47:16|0.00023482
02:47:17|0.00023485
02:47:18|0.00023485
02:47:19|0.00023488
02:47:20|0.00023491
02:47:21|0.00023491
02:47:22|0.0002349
02:47:23|0.00023475
02:47:24|0.00023471
02:47:26|0.00023471
02:47:26|0.00023471
02:47:27|0.00023476
02:47:28|0.00023476
02:47:29|0.00023475
02:47:31|0.00023475
02:47:31|0.00023475
02:47:32|0.00023475
02:47:33|0.00023475
02:47:34|0.00023473
02:47:37|0.0002345
02:47:38|0.00023438
02:47:39|0.00023438
02:47:40|0.00023441
02:47:41|0.00023454
02:47:43|0.00023438
02:47:43|0.00023438
02:47:44|0.00023435
02:47:45|0.00023434
02:47:46|0.00023434
02:47:47|0.00023433
02:47:49|0.00023433
02:47:50|0.00023433
02:47:51|0.00023433
02:47:52|0.00023433
02:47:53|0.00023433
02:47:54|0.00023433
02:47:55|0.00023433
02:47:56|0.00023434
02:47:56|0.00023435
02:47:58|0.00023435
02:48:00|0.0002343
02:48:01|0.0002343
02:48:02|0.0002344
02:48:03|0.00023443
02:48:04|0.00023443
02:48:06|0.00023443
02:48:07|0.00023443
02:48:08|0.00023443
02:48:09|0.00023443
02:48:09|0.00023443
02:48:13|0.00023443
02:48:13|0.0002345
02:48:14|0.0002345
02:48:15|0.00023456
02:48:16|0.00023456
02:48:17|0.00023456
02:48:18|0.00023455
02:48:19|0.00023455
02:48:20|0.00023455
02:48:21|0.00023455
02:48:22|0.00023455
02:48:23|0.00023457
02:48:24|0.00023457
02:48:25|0.00023457
02:48:26|0.00023457
02:48:27|0.00023457
02:48:28|0.00023457
02:48:29|0.00023457
02:48:30|0.00023457
02:48:32|0.00023459
02:48:33|0.00023461
02:48:34|0.00023461
02:48:36|0.00023461
02:48:37|0.00023461
02:48:37|0.00023461
02:48:39|0.00023461
02:48:40|0.0002346
02:48:40|0.00023461
02:48:42|0.00023461
02:48:42|0.00023461
02:48:43|0.00023467
02:48:44|0.00023467
02:48:46|0.00023467
02:48:46|0.00023473
02:48:48|0.00023473
02:48:48|0.00023473
02:48:50|0.00023481
02:48:50|0.00023481
02:48:51|0.00023481
02:48:52|0.00023479
02:48:53|0.00023479
02:48:55|0.00023471
02:48:55|0.00023471
02:48:57|0.00023471
02:48:58|0.00023471
02:48:59|0.00023471
02:48:59|0.00023471
02:49:01|0.00023471
02:49:01|0.00023473
02:49:04|0.00023472
02:49:04|0.00023472
02:49:05|0.00023464
02:49:06|0.00023463
02:49:07|0.00023463
02:49:08|0.00023463
02:49:10|0.00023463
02:49:10|0.00023463
02:49:11|0.00023465
02:49:12|0.00023465
02:49:13|0.00023465
02:49:14|0.00023465
02:49:16|0.00023465
02:49:16|0.00023465
02:49:17|0.00023465
02:49:18|0.00023465
02:49:19|0.00023465
02:49:20|0.00023465
02:49:21|0.00023464
02:49:22|0.00023464
02:49:23|0.00023465
02:49:25|0.00023465
02:49:26|0.00023465
02:49:27|0.00023464
02:49:28|0.00023464
02:49:29|0.00023464
02:49:31|0.00023472
02:49:33|0.00023471
02:49:34|0.00023471
02:49:34|0.0002347
02:49:36|0.0002347
02:49:37|0.0002347
02:49:38|0.0002347
02:49:39|0.0002347
02:49:40|0.00023468
02:49:41|0.00023468
02:49:42|0.00023468
02:49:43|0.00023468
02:49:44|0.00023468
02:49:44|0.00023468
02:49:45|0.00023466
02:49:47|0.00023464
02:49:47|0.00023464
02:49:49|0.00023464
02:49:51|0.00023464
02:49:51|0.00023464
02:49:52|0.00023464
02:49:53|0.00023463
02:49:54|0.00023463
02:49:55|0.00023464
02:49:56|0.00023466
02:49:57|0.00023466
02:49:58|0.00023466
02:50:00|0.00023451
02:50:02|0.00023445
02:50:02|0.00023431
02:50:04|0.00023428
02:50:05|0.00023428
02:50:06|0.00023459
02:50:07|0.00023459
02:50:07|0.00023463
02:50:08|0.00023463
02:50:10|0.00023458
02:50:11|0.00023458
02:50:12|0.00023458
02:50:13|0.00023458
02:50:14|0.00023458
02:50:14|0.00023465
02:50:16|0.00023465
02:50:17|0.00023465
02:50:18|0.00023463
02:50:19|0.00023463
02:50:20|0.00023463
02:50:22|0.00023461
02:50:22|0.00023426
02:50:23|0.00023432
02:50:24|0.00023432
02:50:25|0.00023432
02:50:26|0.00023432
02:50:27|0.00023433
02:50:29|0.00023433
02:50:30|0.00023433
02:50:31|0.00023433
02:50:33|0.00023433
02:50:33|0.00023433
02:50:34|0.00023432
02:50:35|0.00023431
02:50:36|0.00023427
02:50:37|0.00023427
02:50:38|0.00023427
02:50:39|0.00023427
02:50:40|0.00023427
02:50:41|0.00023427
02:50:42|0.0002343
02:50:44|0.00023443
02:50:46|0.00023443
02:50:46|0.00023444
02:50:47|0.00023444
02:50:48|0.00023444
02:50:50|0.00023444
02:50:50|0.00023432
02:50:51|0.00023432
02:50:53|0.00023432
02:50:54|0.00023432
02:50:55|0.00023433
02:50:56|0.00023433
02:50:57|0.00023432
02:50:58|0.00023432
02:50:59|0.0002342
02:51:00|0.0002341
02:51:02|0.00023406
02:51:03|0.00023406
02:51:05|0.00023402
02:51:06|0.00023402
02:51:06|0.00023402
02:51:08|0.00023402
02:51:08|0.00023401
02:51:10|0.000234
02:51:11|0.00023393
02:51:12|0.00023393
02:51:13|0.00023402
02:51:14|0.00023421
02:51:14|0.00023421
02:51:16|0.00023422
02:51:17|0.00023423
02:51:18|0.00023423
02:51:19|0.00023423
02:51:20|0.00023423
02:51:21|0.00023423
02:51:22|0.00023435
02:51:23|0.00023435
02:51:25|0.00023441
02:51:25|0.00023441
02:51:26|0.00023455
02:51:28|0.00023455
02:51:29|0.00023455
02:51:30|0.0002346
02:51:32|0.0002346
02:51:32|0.0002346
02:51:33|0.00023473
02:51:34|0.00023473
02:51:35|0.00023473
02:51:36|0.00023468
02:51:37|0.00023468
02:51:38|0.00023436
02:51:39|0.00023434
02:51:40|0.0002345
02:51:41|0.0002345
02:51:42|0.0002345
02:51:43|0.0002345
02:51:44|0.0002345
02:51:46|0.0002345
02:51:46|0.0002345
02:51:47|0.00023438
02:51:49|0.00023438
02:51:49|0.00023438
02:51:51|0.00023438
02:51:51|0.00023431
02:51:53|0.00023431
02:51:53|0.00023433
02:51:55|0.0002344
02:51:56|0.00023442
02:51:56|0.00023447
02:51:58|0.0002344
02:51:59|0.0002344
02:51:59|0.0002344
02:52:01|0.0002344
02:52:02|0.00023439
02:52:03|0.00023439
02:52:04|0.00023439
02:52:05|0.00023442
02:52:07|0.00023442
02:52:07|0.00023442
02:52:08|0.00023442
02:52:09|0.00023449
02:52:10|0.00023441
02:52:12|0.00023442
02:52:12|0.00023442
02:52:14|0.00023446
02:52:15|0.00023448
02:52:16|0.00023448
02:52:17|0.00023448
02:52:18|0.00023448
02:52:19|0.00023448
02:52:20|0.00023446
02:52:21|0.00023445
02:52:22|0.00023458
02:52:23|0.00023478
02:52:24|0.00023478
02:52:25|0.00023487
02:52:26|0.00023477
02:52:27|0.00023471
02:52:29|0.00023467
02:52:30|0.00023471
02:52:31|0.00023449
02:52:32|0.00023441
02:52:33|0.0002344
02:52:34|0.0002344
02:52:35|0.0002344
02:52:36|0.00023437
02:52:37|0.00023443
02:52:38|0.00023445
02:52:39|0.0002346
02:52:40|0.00023464
02:52:41|0.00023442
02:52:42|0.00023442
02:52:43|0.00023442
02:52:44|0.00023442
02:52:45|0.0002344
02:52:46|0.00023439
02:52:47|0.00023454
02:52:48|0.00023454
02:52:49|0.00023449
02:52:50|0.00023449
02:52:51|0.00023449
02:52:52|0.00023448
02:52:53|0.00023445
02:52:54|0.00023444
02:52:55|0.00023444
02:52:56|0.00023444
02:52:57|0.00023444
02:52:58|0.00023445
02:52:59|0.00023445
02:53:00|0.00023445
02:53:01|0.00023445
02:53:02|0.00023447
02:53:04|0.00023432
02:53:05|0.00023432
02:53:05|0.00023435
02:53:07|0.00023433
02:53:08|0.00023431
02:53:09|0.00023434
02:53:09|0.00023434
02:53:10|0.00023434
02:53:11|0.00023434
02:53:12|0.00023434
02:53:14|0.00023432
02:53:15|0.00023432
02:53:15|0.00023432
02:53:18|0.00023434
02:53:19|0.00023427
02:53:20|0.00023447
02:53:21|0.00023447
02:53:22|0.00023447
02:53:22|0.00023458
02:53:23|0.00023458
02:53:25|0.00023458
02:53:26|0.0002346
02:53:26|0.00023457
02:53:28|0.00023463
02:53:29|0.00023463
02:53:31|0.00023427
02:53:31|0.00023427
02:53:32|0.00023427
02:53:34|0.00023427
02:53:35|0.00023448
02:53:37|0.00023457
02:53:38|0.00023454
02:53:39|0.00023445
02:53:39|0.00023437
02:53:41|0.00023437
02:53:41|0.00023439
02:53:43|0.00023444
02:53:44|0.00023439
02:53:44|0.0002343
02:53:45|0.00023421
02:53:47|0.00023424
02:53:48|0.00023424
02:53:49|0.00023424
02:53:49|0.0002342
02:53:50|0.00023425
02:53:51|0.00023425
02:53:53|0.00023427
02:53:53|0.00023434
02:53:55|0.00023434
02:53:55|0.00023435
02:53:57|0.00023435
02:53:58|0.00023441
02:53:59|0.00023451
02:53:59|0.00023451
02:54:01|0.00023451
02:54:01|0.00023451
02:54:03|0.00023451
02:54:04|0.00023451
02:54:05|0.00023451
02:54:05|0.00023451
02:54:07|0.00023442
02:54:08|0.00023442
02:54:09|0.00023441
02:54:10|0.00023425
02:54:11|0.00023416
02:54:13|0.00023416
02:54:13|0.00023416
02:54:14|0.00023412
02:54:15|0.00023415
02:54:16|0.00023415
02:54:17|0.00023415
02:54:18|0.00023415
02:54:19|0.00023415
02:54:20|0.00023415
02:54:21|0.00023415
02:54:22|0.00023412
02:54:23|0.00023412
02:54:25|0.00023412
02:54:26|0.00023412
02:54:27|0.00023399
02:54:27|0.00023396
02:54:28|0.00023396
02:54:30|0.00023395
02:54:31|0.00023395
02:54:32|0.00023395
02:54:33|0.00023394
02:54:35|0.00023393
02:54:36|0.00023393
02:54:37|0.00023393
02:54:38|0.00023393
02:54:39|0.00023399
02:54:39|0.00023405
02:54:42|0.00023399
02:54:42|0.00023399
02:54:43|0.00023399
02:54:44|0.00023399
02:54:45|0.00023399
02:54:46|0.00023399
02:54:47|0.00023399
02:54:48|0.00023405
02:54:49|0.00023405
02:54:51|0.00023398
02:54:52|0.00023398
02:54:53|0.00023398
02:54:54|0.00023398
02:54:55|0.00023398
02:54:56|0.0002339
02:54:56|0.00023388
02:54:57|0.00023388
02:54:59|0.00023388
02:55:00|0.00023389
02:55:00|0.00023389
02:55:02|0.00023388
02:55:04|0.00023383
02:55:04|0.00023375
02:55:05|0.00023379
02:55:06|0.00023379
02:55:07|0.0002338
02:55:08|0.0002338
02:55:09|0.0002338
02:55:10|0.0002338
02:55:11|0.00023376
02:55:12|0.00023376
02:55:13|0.0002338
02:55:14|0.0002338
02:55:15|0.0002338
02:55:16|0.0002338
02:55:17|0.0002338
02:55:18|0.0002338
02:55:19|0.00023379
02:55:21|0.00023379
02:55:21|0.00023379
02:55:22|0.00023375
02:55:23|0.00023378
02:55:24|0.00023378
02:55:26|0.00023378
02:55:26|0.00023315
02:55:27|0.00023308
02:55:28|0.00023349
02:55:30|0.00023349
02:55:30|0.00023373
02:55:32|0.00023373
02:55:33|0.00023373
02:55:34|0.00023373
02:55:35|0.00023354
02:55:37|0.0002335
02:55:39|0.00023349
02:55:39|0.00023352
02:55:40|0.00023352
02:55:41|0.00023351
02:55:42|0.00023351
02:55:43|0.00023351
02:55:44|0.00023349
02:55:45|0.00023349
02:55:47|0.00023342
02:55:48|0.00023342
02:55:49|0.00023345
02:55:50|0.00023354
02:55:51|0.00023344
02:55:52|0.00023348
02:55:53|0.00023342
02:55:54|0.00023342
02:55:55|0.00023342
02:55:56|0.00023341
02:55:57|0.00023341
02:55:58|0.00023341
02:56:00|0.00023341
02:56:01|0.00023341
02:56:01|0.0002334
02:56:02|0.00023338
02:56:03|0.00023329
02:56:04|0.00023329
02:56:06|0.00023329
02:56:08|0.0002332
02:56:09|0.0002332
02:56:10|0.00023318
02:56:11|0.00023321
02:56:12|0.00023321
02:56:14|0.00023345
02:56:15|0.00023342
02:56:16|0.00023342
02:56:17|0.00023342
02:56:18|0.00023355
02:56:19|0.00023347
02:56:20|0.00023345
02:56:22|0.00023344
02:56:23|0.00023344
02:56:24|0.00023345
02:56:24|0.00023348
02:56:26|0.00023348
02:56:27|0.00023348
02:56:28|0.00023348
02:56:29|0.00023348
02:56:30|0.0002335
02:56:31|0.0002335
02:56:31|0.0002335
02:56:34|0.00023352
02:56:34|0.00023352
02:56:35|0.00023352
02:56:36|0.00023352
02:56:38|0.00023365
02:56:40|0.00023359
02:56:41|0.0002336
02:56:42|0.0002336
02:56:43|0.0002336
02:56:43|0.00023362
02:56:45|0.00023362
02:56:46|0.00023362
02:56:47|0.00023375
02:56:48|0.00023366
02:56:49|0.00023368
02:56:50|0.00023368
02:56:51|0.0002337
02:56:52|0.00023376
02:56:53|0.00023355
02:56:54|0.00023359
02:56:54|0.00023353
02:56:56|0.00023353
02:56:56|0.00023353
02:56:58|0.00023345
02:56:59|0.00023339
02:57:00|0.00023339
02:57:01|0.00023338
02:57:02|0.00023337
02:57:03|0.00023341
02:57:03|0.00023344
02:57:05|0.00023337
02:57:06|0.00023342
02:57:08|0.00023343
02:57:08|0.00023343
02:57:09|0.00023346
02:57:11|0.00023346
02:57:12|0.00023346
02:57:13|0.00023346
02:57:14|0.00023346
02:57:15|0.00023346
02:57:16|0.00023346
02:57:17|0.00023345
02:57:18|0.00023342
02:57:19|0.00023342
02:57:20|0.00023342
02:57:21|0.00023342
02:57:22|0.00023342
02:57:23|0.00023345
02:57:24|0.0002335
02:57:25|0.00023349
02:57:26|0.00023349
02:57:27|0.0002335
02:57:28|0.0002335
02:57:29|0.0002335
02:57:30|0.0002335
02:57:31|0.0002335
02:57:33|0.0002335
02:57:34|0.00023353
02:57:35|0.00023357
02:57:37|0.00023357
02:57:37|0.00023357
02:57:39|0.00023352
02:57:40|0.0002335
02:57:41|0.00023355
02:57:42|0.00023354
02:57:43|0.00023356
02:57:44|0.00023356
02:57:46|0.00023357
02:57:47|0.00023357
02:57:48|0.00023357
02:57:49|0.00023357
02:57:50|0.0002335
02:57:51|0.00023356
02:57:52|0.00023366
02:57:53|0.00023377
02:57:55|0.00023375
02:57:55|0.00023375
02:57:57|0.00023355
02:57:58|0.00023346
02:57:59|0.00023351
02:57:59|0.00023349
02:58:01|0.00023349
02:58:02|0.00023345
02:58:03|0.00023345
02:58:04|0.00023345
02:58:05|0.00023349
02:58:06|0.00023349
02:58:07|0.00023376
02:58:08|0.00023366
02:58:09|0.00023353
02:58:10|0.00023352
02:58:11|0.00023352
02:58:12|0.00023346
02:58:13|0.00023346
02:58:15|0.00023346
02:58:16|0.0002335
02:58:18|0.00023346
02:58:19|0.00023346
02:58:20|0.00023346
02:58:20|0.00023347
02:58:21|0.00023346
02:58:22|0.0002335
02:58:24|0.0002335
02:58:24|0.0002335
02:58:26|0.0002335
02:58:27|0.00023352
02:58:27|0.00023352
02:58:28|0.00023353
02:58:29|0.0002335
02:58:30|0.00023354
02:58:31|0.00023351
02:58:33|0.00023351
02:58:33|0.00023351
02:58:35|0.00023351
02:58:36|0.00023349
02:58:38|0.00023349
02:58:39|0.0002335
02:58:40|0.0002335
02:58:41|0.0002335
02:58:42|0.0002335
02:58:43|0.0002335
02:58:44|0.0002335
02:58:45|0.0002335
02:58:47|0.00023352
02:58:49|0.00023374
02:58:50|0.00023377
02:58:51|0.00023377
02:58:52|0.00023377
02:58:53|0.00023378
02:58:54|0.00023379
02:58:55|0.0002338
02:58:56|0.0002338
02:58:57|0.0002338
02:58:58|0.00023408
02:58:59|0.00023402
02:59:00|0.00023395
02:59:02|0.00023394
02:59:03|0.00023394
02:59:04|0.00023397
02:59:05|0.00023393
02:59:06|0.00023387
02:59:07|0.00023391
02:59:08|0.00023387
02:59:09|0.00023384
02:59:10|0.00023377
02:59:11|0.00023376
02:59:12|0.00023373
02:59:13|0.00023361
02:59:14|0.00023361
02:59:15|0.00023361
02:59:16|0.00023361
02:59:17|0.00023359
02:59:18|0.00023358
02:59:19|0.00023358
02:59:20|0.00023361
02:59:21|0.00023361
02:59:22|0.00023367
02:59:23|0.0002339
02:59:24|0.00023395
02:59:25|0.00023395
02:59:26|0.00023395
02:59:27|0.00023395
02:59:28|0.00023395
02:59:29|0.00023392
02:59:30|0.00023392
02:59:31|0.00023394
02:59:32|0.00023394
02:59:33|0.00023394
02:59:34|0.00023395
02:59:35|0.00023399
02:59:36|0.00023398
02:59:37|0.00023396
02:59:38|0.00023396
02:59:40|0.00023399
02:59:41|0.000234
02:59:42|0.0002338
02:59:44|0.00023368
02:59:44|0.00023366
02:59:45|0.00023366
02:59:47|0.00023365
02:59:48|0.00023366
02:59:49|0.0002337
02:59:50|0.0002337
02:59:51|0.00023368
02:59:52|0.00023368
02:59:53|0.00023366
02:59:54|0.00023366
02:59:55|0.00023365
02:59:56|0.00023369
02:59:57|0.00023369
02:59:58|0.00023369
02:59:59|0.00023369
03:00:00|0.00023369
03:00:01|0.00023368
03:00:03|0.0002337
03:00:05|0.0002339
03:00:06|0.00023389
03:00:07|0.0002339
03:00:07|0.0002339
03:00:09|0.0002339
03:00:10|0.0002339
03:00:11|0.0002339
03:00:12|0.00023384
03:00:12|0.00023387
03:00:13|0.000234
03:00:14|0.00023387
03:00:16|0.00023391
03:00:17|0.00023396
03:00:18|0.00023396
03:00:19|0.00023396
03:00:20|0.00023392
03:00:21|0.00023392
03:00:23|0.00023391
03:00:23|0.00023392
03:00:24|0.00023392
03:00:27|0.00023407
03:00:27|0.00023404
03:00:28|0.00023415
03:00:29|0.00023415
03:00:30|0.00023418
03:00:31|0.00023418
03:00:32|0.00023418
03:00:33|0.00023421
03:00:35|0.00023421
03:00:35|0.00023421
03:00:38|0.00023439
03:00:38|0.0002344
03:00:40|0.0002345
03:00:42|0.00023451
03:00:42|0.00023453
03:00:43|0.00023457
03:00:45|0.00023472
03:00:46|0.00023471
03:00:47|0.00023476
03:00:48|0.00023474
03:00:49|0.00023476
03:00:50|0.00023476
03:00:51|0.00023476
03:00:52|0.00023478
03:00:53|0.00023491
03:00:55|0.00023491
03:00:55|0.00023498
03:00:56|0.00023506
03:00:57|0.00023508
03:00:58|0.00023508
03:01:00|0.00023519
03:01:00|0.0002352
03:01:02|0.00023525
03:01:03|0.0002352
03:01:04|0.0002352
03:01:05|0.0002354
03:01:05|0.00023527
03:01:07|0.00023533
03:01:08|0.00023534
03:01:08|0.00023529
03:01:09|0.00023529
03:01:11|0.00023526
03:01:12|0.00023529
03:01:13|0.00023533
03:01:14|0.00023534
03:01:15|0.00023534
03:01:16|0.00023534
03:01:18|0.00023536
03:01:19|0.00023536
03:01:20|0.00023536
03:01:20|0.00023536
03:01:21|0.00023544
03:01:23|0.0002354
03:01:24|0.0002354
03:01:25|0.00023537
03:01:25|0.00023536
03:01:26|0.0002353
03:01:28|0.00023537
03:01:29|0.00023536
03:01:30|0.00023536
03:01:31|0.00023534
03:01:31|0.00023536
03:01:33|0.00023535
03:01:34|0.00023536
03:01:35|0.00023536
03:01:37|0.00023552
03:01:37|0.00023552
03:01:38|0.00023567
03:01:39|0.00023591
03:01:41|0.00023592
03:01:42|0.0002359
03:01:43|0.0002358
03:01:44|0.00023573
03:01:45|0.00023583
03:01:46|0.00023589
03:01:47|0.00023593
03:01:48|0.0002359
03:01:49|0.00023589
03:01:50|0.00023589
03:01:51|0.00023589
03:01:52|0.00023583
03:01:53|0.00023583
03:01:54|0.00023594
03:01:55|0.00023595
03:01:57|0.00023594
03:01:58|0.00023594
03:01:59|0.00023595
03:02:00|0.00023595
03:02:01|0.00023584
03:02:03|0.00023589
03:02:03|0.00023583
03:02:04|0.00023573
03:02:06|0.00023573
03:02:07|0.00023615
03:02:08|0.00023609
03:02:09|0.00023607
03:02:10|0.00023596
03:02:11|0.00023608
03:02:12|0.00023604
03:02:13|0.00023607
03:02:14|0.00023576
03:02:15|0.00023576
03:02:17|0.00023572
03:02:18|0.00023579
03:02:19|0.00023579
03:02:20|0.00023579
03:02:21|0.00023578
03:02:23|0.00023576
03:02:24|0.00023576
03:02:25|0.00023576
03:02:25|0.00023576
03:02:26|0.00023576
03:02:27|0.00023576
03:02:29|0.00023576
03:02:29|0.00023565
03:02:30|0.00023563
03:02:31|0.00023563
03:02:32|0.00023563
03:02:33|0.00023563
03:02:34|0.00023563
03:02:36|0.0002356
03:02:37|0.0002356
03:02:39|0.00023566
03:02:40|0.00023568
03:02:41|0.00023568
03:02:42|0.00023575
03:02:43|0.00023575
03:02:44|0.00023575
03:02:45|0.00023578
03:02:46|0.00023585
03:02:47|0.00023585
03:02:49|0.00023585
03:02:49|0.00023581
03:02:51|0.00023583
03:02:52|0.00023583
03:02:53|0.00023583
03:02:54|0.00023582
03:02:55|0.00023572
03:02:56|0.00023572
03:02:57|0.00023572
03:02:58|0.00023572
03:02:59|0.00023571
03:03:00|0.00023571
03:03:01|0.00023571
03:03:02|0.0002357
03:03:03|0.0002357
03:03:04|0.0002357
03:03:05|0.0002357
03:03:06|0.0002357
03:03:07|0.00023583
03:03:08|0.00023583
03:03:09|0.00023579
03:03:10|0.00023579
03:03:12|0.00023588
03:03:12|0.00023598
03:03:13|0.00023599
03:03:15|0.00023584
03:03:16|0.0002359
03:03:17|0.0002359
03:03:18|0.00023599
03:03:20|0.000236
03:03:21|0.00023603
03:03:22|0.00023607
03:03:23|0.00023611
03:03:24|0.00023601
03:03:25|0.00023601
03:03:26|0.00023601
03:03:27|0.00023601
03:03:28|0.00023606
03:03:29|0.00023606
03:03:30|0.000236
03:03:31|0.000236
03:03:32|0.000236
03:03:33|0.00023597
03:03:34|0.00023597
03:03:35|0.00023597
03:03:37|0.00023588
03:03:38|0.0002358
03:03:39|0.0002358
03:03:40|0.00023581
03:03:41|0.00023581
03:03:43|0.0002358
03:03:43|0.0002358
03:03:44|0.00023577
03:03:45|0.00023577
03:03:46|0.00023574
03:03:47|0.00023575
03:03:48|0.00023574
03:03:50|0.00023577
03:03:50|0.0002356
03:03:51|0.00023565
03:03:53|0.0002357
03:03:54|0.00023565
03:03:55|0.00023565
03:03:56|0.00023565
03:03:57|0.00023569
03:03:58|0.00023569
03:03:58|0.0002357
03:03:59|0.00023569
03:04:01|0.00023569
03:04:02|0.0002356
03:04:03|0.00023564
03:04:05|0.00023569
03:04:05|0.00023578
03:04:06|0.00023578
03:04:07|0.00023578
03:04:08|0.00023577
03:04:09|0.00023577
03:04:10|0.00023574
03:04:12|0.00023574
03:04:12|0.00023575
03:04:13|0.00023578
03:04:14|0.00023596
03:04:15|0.00023596
03:04:17|0.00023599
03:04:19|0.00023578
03:04:20|0.00023583
03:04:21|0.00023583
03:04:23|0.00023584
03:04:24|0.00023581
03:04:25|0.00023582
03:04:26|0.00023582
03:04:28|0.00023581
03:04:29|0.0002359
03:04:30|0.0002359
03:04:30|0.000236
03:04:31|0.000236
03:04:33|0.00023606
03:04:34|0.00023625
03:04:34|0.00023625
03:04:35|0.00023629
03:04:36|0.00023629
03:04:37|0.00023651
03:04:39|0.00023651
03:04:40|0.00023647
03:04:41|0.00023655
03:04:42|0.00023654
03:04:43|0.00023636
03:04:44|0.00023641
03:04:46|0.0002362
03:04:46|0.00023622
03:04:47|0.0002362
03:04:48|0.00023617
03:04:50|0.00023617
03:04:50|0.00023617
03:04:52|0.00023617
03:04:53|0.00023617
03:04:54|0.00023617
03:04:55|0.00023617
03:04:55|0.0002362
03:04:56|0.00023617
03:04:58|0.0002361
03:04:59|0.000236
03:04:59|0.000236
03:05:00|0.000236
03:05:02|0.00023606
03:05:03|0.00023601
03:05:04|0.00023601
03:05:04|0.00023601
03:05:06|0.000236
03:05:07|0.00023601
03:05:08|0.00023598
03:05:09|0.00023598
03:05:10|0.00023598
03:05:11|0.00023598
03:05:13|0.00023598
03:05:14|0.00023598
03:05:15|0.00023598
03:05:16|0.00023598
03:05:17|0.00023598
03:05:18|0.00023598
03:05:19|0.00023598
03:05:21|0.00023597
03:05:22|0.00023597
03:05:23|0.00023598
03:05:24|0.00023598
03:05:25|0.00023598
03:05:26|0.00023598
03:05:27|0.00023598
03:05:28|0.00023603
03:05:29|0.00023603
03:05:30|0.000236
03:05:32|0.00023598
03:05:33|0.000236
03:05:34|0.000236
03:05:35|0.000236
03:05:36|0.000236
03:05:37|0.00023599
03:05:38|0.00023599
03:05:39|0.000236
03:05:41|0.00023588
03:05:42|0.00023588
03:05:43|0.00023588
03:05:44|0.00023588
03:05:45|0.00023589
03:05:47|0.00023587
03:05:48|0.00023588
03:05:49|0.00023586
03:05:50|0.00023587
03:05:51|0.00023587
03:05:52|0.000236
03:05:54|0.00023597
03:05:54|0.00023605
03:05:55|0.00023608
03:05:56|0.00023608
03:05:57|0.00023625
03:05:58|0.00023625
03:05:59|0.00023625
03:06:00|0.00023625
03:06:01|0.00023626
03:06:02|0.00023614
03:06:04|0.00023614
03:06:05|0.00023614
03:06:07|0.00023614
03:06:07|0.00023614
03:06:08|0.00023611
03:06:10|0.00023611
03:06:11|0.00023613
03:06:11|0.00023623
03:06:13|0.00023612
03:06:14|0.00023609
03:06:15|0.00023609
03:06:16|0.0002361
03:06:18|0.0002362
03:06:19|0.00023624
03:06:20|0.00023624
03:06:21|0.00023638
03:06:22|0.00023645
03:06:23|0.00023645
03:06:24|0.00023645
03:06:25|0.00023645
03:06:27|0.00023645
03:06:27|0.00023645
03:06:28|0.0002365
03:06:29|0.00023649
03:06:30|0.0002365
03:06:32|0.0002365
03:06:32|0.0002365
03:06:33|0.0002365
03:06:34|0.00023649
03:06:35|0.00023649
03:06:38|0.00023649
03:06:38|0.0002365
03:06:40|0.00023649
03:06:42|0.00023649
03:06:43|0.00023649
03:06:43|0.0002365
03:06:44|0.0002365
03:06:45|0.0002365
03:06:47|0.0002365
03:06:47|0.0002365
03:06:49|0.0002365
03:06:51|0.0002365
03:06:52|0.0002365
03:06:53|0.0002365
03:06:54|0.0002363
03:06:55|0.0002363
03:06:56|0.00023615
03:06:57|0.00023615
03:06:59|0.00023609
03:07:00|0.00023609
03:07:01|0.00023609
03:07:02|0.00023606
03:07:03|0.00023595
03:07:04|0.00023595
03:07:05|0.0002358
03:07:06|0.00023585
03:07:07|0.00023599
03:07:08|0.00023601
03:07:09|0.00023601
03:07:10|0.00023604
03:07:11|0.00023601
03:07:12|0.00023601
03:07:13|0.00023601
03:07:14|0.00023601
03:07:15|0.00023599
03:07:16|0.00023604
03:07:17|0.00023603
03:07:18|0.00023601
03:07:20|0.00023598
03:07:21|0.00023598
03:07:22|0.00023598
03:07:24|0.00023592
03:07:25|0.00023597
03:07:25|0.00023597
03:07:27|0.00023599
03:07:28|0.00023605
03:07:28|0.00023605
03:07:30|0.00023598
03:07:30|0.00023598
03:07:32|0.00023598
03:07:33|0.00023598
03:07:34|0.00023598
03:07:35|0.00023598
03:07:36|0.00023598
03:07:37|0.00023598
03:07:37|0.00023598
03:07:39|0.00023598
03:07:40|0.00023598
03:07:41|0.00023598
03:07:42|0.00023599
03:07:44|0.00023591
03:07:45|0.00023601
03:07:45|0.00023601
03:07:46|0.00023608
03:07:48|0.00023608
03:07:49|0.00023605
03:07:51|0.00023606
03:07:51|0.00023606
03:07:52|0.00023606
03:07:53|0.00023594
03:07:55|0.00023594
03:07:55|0.00023594
03:07:56|0.00023594
03:07:57|0.00023594
03:07:58|0.0002359
03:08:00|0.0002359
03:08:00|0.0002359
03:08:01|0.0002359
03:08:03|0.0002359
03:08:04|0.00023564
03:08:05|0.00023562
03:08:06|0.00023568
03:08:08|0.00023566
03:08:09|0.00023569
03:08:10|0.00023567
03:08:10|0.00023567
03:08:12|0.00023569
03:08:12|0.00023569
03:08:14|0.00023569
03:08:15|0.00023569
03:08:16|0.00023569
03:08:17|0.00023569
03:08:18|0.0002357
03:08:19|0.0002357
03:08:20|0.0002357
03:08:21|0.00023578
03:08:22|0.0002357
03:08:24|0.00023549
03:08:25|0.00023542
03:08:26|0.00023532
03:08:27|0.00023534
03:08:28|0.00023534
03:08:29|0.00023534
03:08:30|0.00023534
03:08:30|0.00023538
03:08:31|0.00023536
03:08:33|0.00023534
03:08:34|0.00023539
03:08:35|0.00023551
03:08:37|0.00023551
03:08:38|0.00023545
03:08:39|0.00023545
03:08:40|0.00023542
03:08:41|0.00023543
03:08:42|0.00023543
03:08:43|0.00023543
03:08:44|0.00023543
03:08:46|0.00023543
03:08:46|0.00023544
03:08:48|0.00023547
03:08:49|0.0002356
03:08:50|0.0002356
03:08:51|0.00023551
03:08:52|0.00023549
03:08:54|0.00023539
03:08:54|0.00023539
03:08:55|0.00023539
03:08:56|0.00023539
03:08:58|0.00023539
03:08:58|0.00023535
03:08:59|0.00023535
03:09:01|0.00023535
03:09:03|0.00023537
03:09:03|0.00023537
03:09:04|0.00023537
03:09:05|0.0002353
03:09:06|0.0002353
03:09:07|0.00023534
03:09:08|0.0002353
03:09:09|0.0002353
03:09:10|0.00023513
03:09:11|0.00023515
03:09:13|0.00023528
03:09:14|0.00023538
03:09:15|0.00023538
03:09:16|0.00023538
03:09:18|0.00023529
03:09:18|0.00023529
03:09:19|0.00023528
03:09:21|0.00023528
03:09:22|0.00023525
03:09:23|0.00023525
03:09:24|0.00023525
03:09:25|0.00023525
03:09:26|0.00023525
03:09:27|0.0002352
03:09:27|0.0002352
03:09:29|0.0002352
03:09:30|0.0002352
03:09:31|0.0002352
03:09:32|0.00023521
03:09:33|0.00023521
03:09:34|0.00023521
03:09:35|0.00023521
03:09:36|0.0002351
03:09:37|0.0002351
03:09:38|0.00023507
03:09:39|0.00023507
03:09:40|0.00023507
03:09:41|0.00023511
03:09:42|0.00023511
03:09:43|0.00023506
03:09:44|0.00023506
03:09:45|0.00023508
03:09:47|0.0002352
03:09:48|0.00023522
03:09:50|0.0002352
03:09:50|0.00023512
03:09:51|0.00023512
03:09:52|0.00023512
03:09:54|0.00023517
03:09:56|0.00023517
03:09:57|0.00023517
03:09:58|0.00023517
03:09:59|0.00023517
03:10:00|0.00023517
03:10:01|0.00023517
03:10:02|0.00023517
03:10:03|0.00023529
03:10:05|0.0002353
03:10:05|0.00023533
03:10:06|0.00023533
03:10:07|0.00023533
03:10:09|0.0002353
03:10:10|0.0002353
03:10:11|0.0002353
03:10:12|0.00023531
03:10:13|0.00023531
03:10:14|0.00023531
03:10:15|0.00023531
03:10:16|0.00023532
03:10:17|0.00023536
03:10:18|0.00023536
03:10:20|0.00023536
03:10:20|0.00023536
03:10:23|0.00023536
03:10:23|0.00023537
03:10:24|0.0002354
03:10:25|0.00023539
03:10:26|0.00023533
03:10:28|0.00023533
03:10:29|0.00023548
03:10:30|0.00023548
03:10:31|0.0002355
03:10:32|0.0002355
03:10:33|0.0002355
03:10:34|0.00023553
03:10:35|0.00023553
03:10:36|0.00023555
03:10:37|0.00023555
03:10:38|0.00023555
03:10:40|0.00023556
03:10:40|0.00023556
03:10:41|0.00023556
03:10:42|0.00023556
03:10:44|0.0002356
03:10:45|0.0002356
03:10:46|0.0002356
03:10:47|0.00023559
03:10:48|0.0002356
03:10:49|0.0002356
03:10:50|0.0002356
03:10:52|0.00023563
03:10:53|0.00023563
03:10:54|0.00023563
03:10:55|0.00023563
03:10:56|0.00023563
03:10:56|0.00023563
03:10:57|0.00023563
03:10:59|0.00023597
03:10:59|0.00023597
03:11:00|0.00023597
03:11:02|0.00023599
03:11:03|0.00023599
03:11:04|0.00023599
03:11:05|0.00023599
03:11:06|0.00023599
03:11:07|0.00023599
03:11:08|0.00023595
03:11:09|0.00023599
03:11:10|0.00023599
03:11:11|0.00023599
03:11:12|0.00023599
03:11:13|0.000236
03:11:14|0.00023599
03:11:15|0.00023597
03:11:16|0.00023599
03:11:17|0.00023567
03:11:18|0.0002357
03:11:19|0.0002357
03:11:20|0.0002357
03:11:22|0.00023566
03:11:23|0.00023566
03:11:24|0.00023569
03:11:25|0.0002357
03:11:27|0.00023566
03:11:27|0.00023566
03:11:28|0.00023567
03:11:29|0.00023567
03:11:30|0.00023567
03:11:31|0.00023567
03:11:32|0.00023567
03:11:34|0.00023567
03:11:34|0.00023563
03:11:35|0.00023565
03:11:36|0.00023565
03:11:37|0.00023565
03:11:39|0.00023564
03:11:39|0.00023564
03:11:41|0.00023564
03:11:41|0.00023567
03:11:42|0.00023559
03:11:43|0.00023559
03:11:44|0.00023559
03:11:46|0.00023559
03:11:47|0.00023565
03:11:48|0.00023563
03:11:49|0.00023563
03:11:50|0.00023563
03:11:51|0.00023562
03:11:53|0.00023565
03:11:53|0.00023565
03:11:54|0.00023565
03:11:55|0.00023565
03:11:57|0.00023565
03:11:58|0.00023564
03:11:59|0.00023572
03:12:00|0.00023574
03:12:02|0.00023574
03:12:02|0.00023582
03:12:05|0.00023582
03:12:05|0.00023582
03:12:06|0.00023582
03:12:08|0.00023582
03:12:08|0.00023582
03:12:09|0.00023582
03:12:10|0.00023582
03:12:11|0.00023582
03:12:12|0.00023582
03:12:13|0.00023581
03:12:14|0.00023581
03:12:15|0.00023581
03:12:16|0.00023582
03:12:17|0.00023582
03:12:19|0.00023582
03:12:19|0.00023582
03:12:20|0.00023582
03:12:21|0.00023582
03:12:22|0.00023582
03:12:24|0.00023582
03:12:24|0.00023582
03:12:25|0.00023583
03:12:27|0.00023583
03:12:28|0.00023573
03:12:29|0.0002357
03:12:29|0.00023571
03:12:31|0.00023571
03:12:31|0.00023571
03:12:33|0.0002357
03:12:34|0.00023568
03:12:36|0.00023566
03:12:36|0.00023566
03:12:37|0.00023569
03:12:38|0.00023569
03:12:39|0.00023569
03:12:40|0.00023569
03:12:41|0.00023569
03:12:42|0.00023569
03:12:43|0.0002359
03:12:45|0.0002359
03:12:47|0.00023595
03:12:47|0.00023595
03:12:49|0.00023588
03:12:50|0.00023583
03:12:51|0.00023583
03:12:52|0.00023583
03:12:53|0.00023583
03:12:54|0.00023577
03:12:55|0.00023575
03:12:56|0.00023575
03:12:57|0.00023576
03:12:59|0.00023573
03:13:00|0.00023573
03:13:01|0.00023575
03:13:02|0.00023575
03:13:03|0.00023575
03:13:04|0.00023571
03:13:05|0.00023571
03:13:06|0.00023571
03:13:07|0.00023571
03:13:08|0.00023575
03:13:09|0.00023575
03:13:10|0.00023576
03:13:11|0.00023576
03:13:12|0.00023576
03:13:14|0.00023582
03:13:14|0.00023582
03:13:16|0.00023582
03:13:16|0.00023578
03:13:18|0.00023578
03:13:19|0.00023578
03:13:20|0.00023583
03:13:21|0.00023579
03:13:22|0.0002358
03:13:24|0.00023582
03:13:24|0.00023582
03:13:25|0.00023582
03:13:26|0.00023584
03:13:28|0.00023586
03:13:30|0.00023586
03:13:30|0.00023586
03:13:31|0.00023586
03:13:32|0.00023586
03:13:33|0.00023586
03:13:34|0.00023586
03:13:36|0.00023586
03:13:36|0.00023586
03:13:37|0.00023586
03:13:38|0.00023586
03:13:39|0.00023584
03:13:41|0.00023584
03:13:42|0.00023584
03:13:43|0.00023584
03:13:44|0.00023581
03:13:45|0.00023581
03:13:47|0.00023581
03:13:48|0.0002358
03:13:49|0.0002358
03:13:51|0.0002358
03:13:51|0.0002358
03:13:53|0.0002358
03:13:54|0.0002358
03:13:54|0.0002358
03:13:56|0.0002358
03:13:57|0.0002358
03:13:58|0.0002358
03:13:59|0.0002358
03:14:00|0.0002358
03:14:01|0.0002358
03:14:03|0.0002358
03:14:04|0.0002358
03:14:05|0.0002358
03:14:06|0.0002358
03:14:06|0.0002358
03:14:07|0.0002358
03:14:10|0.0002358
03:14:10|0.0002358
03:14:11|0.0002358
03:14:12|0.0002358
03:14:13|0.0002358
03:14:15|0.00023577
03:14:15|0.00023577
03:14:16|0.00023577
03:14:17|0.00023576
03:14:19|0.00023576
03:14:21|0.00023576
03:14:21|0.00023576
03:14:22|0.00023576
03:14:23|0.00023577
03:14:25|0.00023576
03:14:27|0.00023575
03:14:28|0.00023575
03:14:29|0.00023575
03:14:30|0.0002357
03:14:31|0.0002357
03:14:32|0.0002357
03:14:33|0.00023562
03:14:34|0.0002356
03:14:35|0.00023561
03:14:36|0.00023561
03:14:38|0.0002356
03:14:38|0.0002356
03:14:40|0.00023561
03:14:41|0.00023564
03:14:42|0.00023562
03:14:43|0.0002356
03:14:44|0.0002356
03:14:45|0.0002356
03:14:46|0.00023561
03:14:47|0.0002356
03:14:48|0.0002356
03:14:48|0.00023561
03:14:49|0.00023561
03:14:51|0.0002356
03:14:53|0.00023562
03:14:53|0.0002356
03:14:55|0.00023561
03:14:56|0.00023561
03:14:57|0.00023561
03:14:58|0.00023558
03:14:59|0.00023559
03:15:00|0.00023559
03:15:01|0.00023559
03:15:02|0.00023559
03:15:03|0.00023583
03:15:05|0.00023583
03:15:05|0.00023581
03:15:06|0.00023581
03:15:07|0.00023581
03:15:08|0.00023581
03:15:10|0.00023581
03:15:11|0.00023577
03:15:12|0.00023586
03:15:13|0.00023586
03:15:13|0.00023586
03:15:15|0.00023586
03:15:16|0.00023589
03:15:17|0.00023589
03:15:18|0.00023582
03:15:19|0.00023582
03:15:20|0.00023582
03:15:21|0.00023583
03:15:22|0.00023582
03:15:24|0.00023585
03:15:25|0.00023585
03:15:27|0.00023586
03:15:28|0.00023584
03:15:29|0.00023582
03:15:30|0.00023583
03:15:32|0.00023583
03:15:32|0.00023583
03:15:33|0.00023583
03:15:34|0.00023583
03:15:35|0.00023581
03:15:36|0.00023597
03:15:37|0.00023597
03:15:38|0.000236
03:15:39|0.00023618
03:15:40|0.00023603
03:15:41|0.000236
03:15:43|0.000236
03:15:43|0.000236
03:15:44|0.000236
03:15:45|0.000236
03:15:46|0.000236
03:15:48|0.000236
03:15:49|0.00023601
03:15:50|0.00023598
03:15:51|0.00023598
03:15:52|0.00023594
03:15:53|0.00023589
03:15:54|0.00023589
03:15:55|0.00023589
03:15:56|0.00023589
03:15:57|0.00023589
03:15:58|0.00023589
03:15:59|0.00023589
03:16:00|0.00023589
03:16:01|0.00023589
03:16:02|0.00023589
03:16:03|0.00023589
03:16:04|0.00023594
03:16:05|0.000236
03:16:06|0.000236
03:16:08|0.000236
03:16:09|0.00023598
03:16:10|0.00023609
03:16:11|0.00023609
03:16:12|0.00023609
03:16:13|0.00023609
03:16:14|0.00023609
03:16:15|0.00023605
03:16:16|0.00023608
03:16:17|0.0002361
03:16:18|0.0002361
03:16:19|0.0002361
03:16:20|0.00023612
03:16:21|0.00023612
03:16:22|0.00023612
03:16:23|0.00023612
03:16:24|0.00023613
03:16:25|0.00023611
03:16:26|0.00023612
03:16:27|0.00023602
03:16:28|0.00023604
03:16:29|0.00023608
03:16:31|0.00023608
03:16:32|0.00023597
03:16:33|0.00023597
03:16:34|0.000236
03:16:35|0.000236
03:16:36|0.00023602
03:16:37|0.00023608
03:16:38|0.00023608
03:16:40|0.00023605
03:16:40|0.00023616
03:16:41|0.00023618
03:16:42|0.0002362
03:16:43|0.00023619
03:16:44|0.00023611
03:16:45|0.00023611
03:16:47|0.00023611
03:16:47|0.00023611
03:16:49|0.00023617
03:16:51|0.0002362
03:16:52|0.00023609
03:16:53|0.00023604
03:16:54|0.00023604
03:16:56|0.000236
03:16:57|0.000236
03:16:59|0.000236
03:17:00|0.00023603
03:17:00|0.00023605
03:17:02|0.00023605
03:17:03|0.00023605
03:17:04|0.00023605
03:17:06|0.00023622
03:17:07|0.00023622
03:17:09|0.00023623
03:17:09|0.00023623
03:17:10|0.00023623
03:17:11|0.00023623
03:17:12|0.00023623
03:17:13|0.00023623
03:17:14|0.00023623
03:17:15|0.00023623
03:17:16|0.00023622
03:17:17|0.00023622
03:17:18|0.00023622
03:17:19|0.00023622
03:17:20|0.00023622
03:17:21|0.00023641
03:17:22|0.00023632
03:17:24|0.00023632
03:17:25|0.00023626
03:17:25|0.00023616
03:17:26|0.00023616
03:17:28|0.00023621
03:17:29|0.00023622
03:17:30|0.0002363
03:17:31|0.00023633
03:17:33|0.00023633
03:17:34|0.00023633
03:17:35|0.00023633
03:17:36|0.00023633
03:17:37|0.00023629
03:17:38|0.00023649
03:17:39|0.00023648
03:17:40|0.00023646
03:17:42|0.00023665
03:17:43|0.0002365
03:17:43|0.00023646
03:17:44|0.00023644
03:17:46|0.00023642
03:17:47|0.00023642
03:17:49|0.00023653
03:17:49|0.00023653
03:17:51|0.00023649
03:17:52|0.00023649
03:17:53|0.00023649
03:17:53|0.00023649
03:17:54|0.00023649
03:17:55|0.00023664
03:17:56|0.00023669
03:17:58|0.00023669
03:17:59|0.00023668
03:18:01|0.0002367
03:18:01|0.0002367
03:18:03|0.0002367
03:18:04|0.0002367
03:18:06|0.00023772
03:18:07|0.00023775
03:18:08|0.00023779
03:18:09|0.00023771
03:18:10|0.00023761
03:18:11|0.00023764
03:18:12|0.00023736
03:18:13|0.00023737
03:18:14|0.00023726
03:18:15|0.00023719
03:18:16|0.00023701
03:18:17|0.000237
03:18:18|0.00023696
03:18:19|0.00023691
03:18:20|0.00023691
03:18:21|0.00023683
03:18:22|0.00023683
03:18:23|0.00023683
03:18:24|0.00023683
03:18:25|0.00023681
03:18:26|0.00023681
03:18:27|0.00023683
03:18:28|0.00023661
03:18:29|0.00023662
03:18:31|0.0002366
03:18:32|0.00023664
03:18:33|0.00023664
03:18:34|0.00023673
03:18:35|0.00023685
03:18:36|0.00023696
03:18:38|0.00023705
03:18:39|0.00023705
03:18:41|0.00023716
03:18:41|0.00023716
03:18:43|0.00023723
03:18:44|0.00023713
03:18:46|0.00023693
03:18:47|0.00023689
03:18:48|0.00023692
03:18:49|0.00023692
03:18:50|0.00023691
03:18:51|0.000237
03:18:52|0.000237
03:18:53|0.00023701
03:18:54|0.00023701
03:18:55|0.00023701
03:18:56|0.00023695
03:18:57|0.00023698
03:18:58|0.00023704
03:18:59|0.00023716
03:19:00|0.00023707
03:19:01|0.00023704
03:19:02|0.00023706
03:19:03|0.00023722
03:19:04|0.00023722
03:19:05|0.00023719
03:19:07|0.0002372
03:19:08|0.0002372
03:19:09|0.0002372
03:19:09|0.00023718
03:19:10|0.00023702
03:19:12|0.00023702
03:19:13|0.000237
03:19:13|0.00023723
03:19:15|0.00023726
03:19:17|0.00023724
03:19:17|0.00023707
03:19:18|0.00023712
03:19:19|0.00023712
03:19:20|0.00023713
03:19:21|0.00023714
03:19:22|0.00023707
03:19:24|0.0002372
03:19:24|0.0002372
03:19:25|0.0002372
03:19:26|0.0002372
03:19:28|0.00023719
03:19:30|0.00023718
03:19:31|0.00023714
03:19:31|0.00023714
03:19:33|0.00023716
03:19:34|0.00023716
03:19:35|0.00023716
03:19:36|0.00023716
03:19:37|0.00023713
03:19:38|0.00023713
03:19:39|0.00023712
03:19:41|0.00023713
03:19:41|0.00023713
03:19:43|0.00023713
03:19:44|0.00023713
03:19:45|0.00023713
03:19:46|0.00023713
03:19:46|0.00023713
03:19:48|0.00023712
03:19:49|0.00023712
03:19:51|0.00023712
03:19:52|0.00023712
03:19:52|0.00023712
03:19:53|0.00023712
03:19:55|0.00023713
03:19:56|0.00023713
03:19:58|0.00023716
03:19:58|0.00023717
03:19:59|0.00023717
03:20:00|0.00023717
03:20:01|0.0002372
03:20:02|0.0002372
03:20:03|0.0002372
03:20:05|0.0002372
03:20:05|0.0002372
03:20:07|0.00023715
03:20:08|0.00023712
03:20:09|0.00023712
03:20:10|0.0002371
03:20:11|0.000237
03:20:12|0.00023701
03:20:13|0.00023701
03:20:14|0.00023701
03:20:15|0.00023701
03:20:16|0.000237
03:20:17|0.000237
03:20:18|0.000237
03:20:19|0.000237
03:20:20|0.000237
03:20:21|0.00023691
03:20:22|0.00023684
03:20:23|0.00023683
03:20:24|0.00023674
03:20:25|0.0002367
03:20:26|0.0002367
03:20:27|0.00023674
03:20:28|0.00023674
03:20:29|0.00023672
03:20:31|0.0002367
03:20:31|0.0002367
03:20:32|0.00023673
03:20:33|0.00023673
03:20:34|0.00023673
03:20:35|0.00023673
03:20:37|0.00023672
03:20:37|0.0002367
03:20:38|0.0002367
03:20:40|0.0002367
03:20:42|0.0002367
03:20:43|0.00023662
03:20:45|0.00023662
03:20:46|0.00023662
03:20:47|0.00023662
03:20:48|0.00023662
03:20:50|0.00023662
03:20:50|0.00023662
03:20:52|0.00023662
03:20:53|0.00023661
03:20:54|0.00023662
03:20:55|0.00023674
03:20:57|0.00023675
03:20:57|0.00023675
03:20:58|0.00023673
03:20:59|0.00023673
03:21:00|0.00023673
03:21:01|0.00023673
03:21:03|0.00023673
03:21:03|0.00023685
03:21:05|0.00023701
03:21:06|0.00023701
03:21:07|0.00023701
03:21:08|0.00023701
03:21:09|0.00023701
03:21:11|0.00023676
03:21:11|0.00023676
03:21:12|0.00023685
03:21:14|0.00023682
03:21:15|0.00023675
03:21:16|0.00023675
03:21:16|0.00023674
03:21:18|0.00023675
03:21:18|0.00023675
03:21:20|0.00023675
03:21:20|0.00023675
03:21:22|0.00023673
03:21:23|0.00023673
03:21:24|0.00023678
03:21:25|0.0002368
03:21:26|0.0002368
03:21:27|0.00023678
03:21:28|0.00023678
03:21:29|0.00023679
03:21:30|0.00023679
03:21:31|0.00023678
03:21:33|0.00023678
03:21:34|0.00023678
03:21:35|0.00023677
03:21:35|0.00023677
03:21:37|0.00023677
03:21:38|0.00023683
03:21:39|0.00023683
03:21:40|0.00023683
03:21:41|0.00023683
03:21:42|0.00023686
03:21:44|0.00023681
03:21:45|0.00023681
03:21:46|0.00023681
03:21:47|0.00023681
03:21:49|0.0002368
03:21:49|0.00023683
03:21:50|0.00023683
03:21:51|0.00023683
03:21:52|0.00023682
03:21:54|0.00023682
03:21:55|0.00023682
03:21:56|0.00023683
03:21:57|0.0002368
03:21:58|0.0002368
03:22:00|0.0002368
03:22:00|0.00023679
03:22:01|0.00023674
03:22:02|0.00023674
03:22:03|0.00023674
03:22:04|0.00023677
03:22:05|0.00023668
03:22:07|0.00023668
03:22:08|0.00023668
03:22:09|0.00023672
03:22:10|0.00023668
03:22:10|0.00023668
03:22:12|0.00023672
03:22:13|0.00023681
03:22:14|0.00023691
03:22:15|0.00023685
03:22:16|0.00023685
03:22:16|0.00023684
03:22:18|0.00023687
03:22:19|0.00023687
03:22:20|0.00023691
03:22:21|0.0002369
03:22:22|0.00023698
03:22:22|0.0002371
03:22:24|0.00023712
03:22:24|0.00023712
03:22:26|0.00023711
03:22:27|0.00023707
03:22:28|0.000237
03:22:29|0.000237
03:22:30|0.00023699
03:22:31|0.00023704
03:22:33|0.00023702
03:22:33|0.00023704
03:22:34|0.00023704
03:22:35|0.00023694
03:22:37|0.0002368
03:22:38|0.00023675
03:22:39|0.00023675
03:22:40|0.00023675
03:22:41|0.00023675
03:22:42|0.00023675
03:22:43|0.00023665
03:22:44|0.00023665
03:22:45|0.00023671
03:22:46|0.00023671
03:22:47|0.00023672
03:22:48|0.00023672
03:22:49|0.00023672
03:22:50|0.00023672
03:22:51|0.00023672
03:22:53|0.00023672
03:22:54|0.00023672
03:22:55|0.00023672
03:22:56|0.00023672
03:22:58|0.00023672
03:22:59|0.00023672
03:23:00|0.00023652
03:23:01|0.00023652
03:23:02|0.00023652
03:23:03|0.00023652
03:23:04|0.00023652
03:23:05|0.00023658
03:23:06|0.00023658
03:23:07|0.00023675
03:23:08|0.00023675
03:23:09|0.00023675
03:23:10|0.00023678
03:23:11|0.00023694
03:23:12|0.00023694
03:23:13|0.00023696
03:23:14|0.00023697
03:23:15|0.00023697
03:23:17|0.00023696
03:23:18|0.00023696
03:23:19|0.00023696
03:23:20|0.00023691
03:23:20|0.00023691
03:23:21|0.00023691
03:23:23|0.00023692
03:23:23|0.00023692
03:23:25|0.00023693
03:23:25|0.00023694
03:23:27|0.00023694
03:23:27|0.00023695
03:23:29|0.00023697
03:23:30|0.000237
03:23:31|0.00023705
03:23:31|0.00023695
03:23:32|0.00023695
03:23:34|0.00023695
03:23:35|0.00023695
03:23:35|0.00023696
03:23:37|0.00023696
03:23:38|0.00023696
03:23:39|0.00023696
03:23:41|0.00023696
03:23:41|0.00023696
03:23:43|0.00023696
03:23:45|0.00023696
03:23:45|0.00023696
03:23:46|0.00023696
03:23:47|0.00023696
03:23:48|0.00023695
03:23:49|0.00023695
03:23:50|0.00023695
03:23:52|0.00023695
03:23:53|0.00023677
03:23:53|0.00023674
03:23:55|0.00023674
03:23:56|0.00023674
03:23:57|0.00023674
03:23:59|0.00023674
03:24:00|0.00023674
03:24:00|0.00023674
03:24:01|0.00023674
03:24:03|0.00023674
03:24:04|0.0002367
03:24:05|0.00023667
03:24:05|0.00023667
03:24:07|0.00023667
03:24:08|0.00023667
03:24:09|0.00023667
03:24:09|0.00023667
03:24:11|0.00023667
03:24:12|0.00023667
03:24:12|0.00023668
03:24:14|0.00023666
03:24:15|0.00023666
03:24:17|0.00023666
03:24:18|0.00023657
03:24:19|0.00023657
03:24:19|0.0002366
03:24:20|0.0002366
03:24:21|0.00023657
03:24:23|0.00023657
03:24:24|0.00023657
03:24:25|0.00023657
03:24:26|0.00023657
03:24:27|0.00023657
03:24:28|0.00023657
03:24:29|0.00023647
03:24:30|0.00023647
03:24:32|0.00023646
03:24:32|0.00023646
03:24:33|0.00023646
03:24:34|0.00023646
03:24:35|0.00023646
03:24:37|0.00023642
03:24:37|0.00023641
03:24:38|0.00023641
03:24:40|0.0002364
03:24:41|0.0002364
03:24:43|0.0002364
03:24:44|0.00023639
03:24:45|0.00023637
03:24:46|0.00023637
03:24:48|0.00023639
03:24:49|0.00023631
03:24:50|0.00023631
03:24:52|0.00023631
03:24:52|0.00023631
03:24:54|0.00023628
03:24:55|0.00023628
03:24:55|0.00023627
03:24:57|0.00023627
03:24:57|0.00023625
03:24:59|0.00023626
03:25:00|0.00023626
03:25:01|0.00023625
03:25:02|0.00023625
03:25:03|0.00023625
03:25:05|0.00023625
03:25:05|0.00023625
03:25:08|0.00023625
03:25:08|0.00023629
03:25:09|0.00023626
03:25:10|0.00023626
03:25:11|0.00023627
03:25:12|0.00023623
03:25:13|0.0002362
03:25:14|0.0002362
03:25:16|0.0002362
03:25:16|0.0002362
03:25:17|0.0002362
03:25:18|0.00023615
03:25:19|0.00023615
03:25:21|0.00023617
03:25:21|0.00023616
03:25:22|0.00023616
03:25:23|0.00023624
03:25:24|0.00023622
03:25:25|0.00023622
03:25:27|0.00023622
03:25:27|0.00023622
03:25:28|0.00023622
03:25:29|0.0002362
03:25:30|0.0002362
03:25:31|0.00023622
03:25:32|0.00023622
03:25:33|0.00023619
03:25:34|0.00023616
03:25:35|0.00023618
03:25:36|0.00023616
03:25:38|0.00023616
03:25:38|0.00023616
03:25:39|0.00023617
03:25:41|0.00023617
03:25:43|0.00023597
03:25:44|0.00023598
03:25:44|0.00023598
03:25:46|0.00023598
03:25:47|0.00023598
03:25:48|0.00023597
03:25:49|0.00023597
03:25:51|0.00023593
03:25:52|0.0002359
03:25:53|0.0002359
03:25:53|0.0002359
03:25:55|0.00023614
03:25:55|0.00023609
03:25:57|0.00023614
03:25:58|0.00023614
03:25:59|0.00023614
03:26:01|0.00023614
03:26:01|0.00023613
03:26:02|0.00023613
03:26:03|0.00023613
03:26:04|0.00023613
03:26:05|0.00023613
03:26:06|0.00023613
03:26:07|0.00023613
03:26:08|0.00023612
03:26:10|0.00023614
03:26:10|0.00023614
03:26:12|0.00023614
03:26:13|0.00023614
03:26:14|0.00023614
03:26:15|0.00023614
03:26:16|0.00023614
03:26:17|0.00023614
03:26:18|0.00023614
03:26:19|0.00023614
03:26:20|0.00023614
03:26:21|0.00023614
03:26:22|0.00023614
03:26:23|0.00023614
03:26:25|0.00023616
03:26:25|0.00023616
03:26:26|0.00023616
03:26:28|0.00023615
03:26:29|0.00023615
03:26:30|0.0002361
03:26:30|0.00023613
03:26:32|0.00023613
03:26:34|0.00023613
03:26:34|0.00023613
03:26:35|0.00023613
03:26:37|0.00023608
03:26:37|0.00023608
03:26:39|0.00023611
03:26:40|0.00023611
03:26:41|0.00023611
03:26:43|0.00023613
03:26:44|0.00023615
03:26:45|0.00023615
03:26:47|0.00023613
03:26:47|0.00023613
03:26:50|0.00023615
03:26:50|0.00023615
03:26:51|0.0002361
03:26:52|0.0002361
03:26:53|0.00023611
03:26:56|0.00023613
03:26:56|0.00023622
03:26:58|0.00023622
03:27:00|0.00023622
03:27:01|0.00023622
03:27:01|0.00023622
03:27:03|0.00023622
03:27:04|0.00023622
03:27:05|0.00023622
03:27:06|0.00023618
03:27:08|0.00023602
03:27:09|0.00023602
03:27:10|0.000236
03:27:12|0.00023601
03:27:12|0.00023601
03:27:14|0.00023601
03:27:15|0.00023601
03:27:16|0.000236
03:27:17|0.000236
03:27:18|0.000236
03:27:19|0.00023601
03:27:19|0.00023617
03:27:21|0.00023604
03:27:21|0.00023604
03:27:23|0.000236
03:27:24|0.000236
03:27:24|0.00023607
03:27:26|0.00023609
03:27:27|0.00023609
03:27:28|0.00023609
03:27:29|0.00023611
03:27:30|0.00023611
03:27:31|0.00023611
03:27:32|0.00023609
03:27:34|0.00023608
03:27:35|0.00023606
03:27:36|0.00023606
03:27:38|0.0002361
03:27:39|0.00023608
03:27:40|0.00023608
03:27:41|0.0002361
03:27:43|0.00023605
03:27:44|0.00023605
03:27:45|0.00023605
03:27:46|0.00023605
03:27:48|0.00023605
03:27:48|0.00023605
03:27:49|0.00023607
03:27:50|0.00023607
03:27:51|0.00023607
03:27:52|0.00023607
03:27:53|0.00023607
03:27:54|0.00023615
03:27:56|0.00023614
03:27:56|0.00023614
03:27:57|0.00023614
03:27:58|0.00023615
03:28:00|0.00023615
03:28:01|0.00023615
03:28:02|0.00023615
03:28:03|0.00023614
03:28:04|0.00023614
03:28:04|0.00023615
03:28:06|0.00023615
03:28:07|0.00023615
03:28:08|0.00023609
03:28:09|0.00023608
03:28:10|0.00023609
03:28:11|0.00023609
03:28:12|0.00023609
03:28:13|0.00023609
03:28:14|0.00023609
03:28:15|0.00023613
03:28:17|0.00023611
03:28:17|0.00023611
03:28:18|0.0002361
03:28:19|0.0002361
03:28:20|0.0002361
03:28:22|0.0002361
03:28:22|0.0002361
03:28:24|0.0002361
03:28:25|0.0002361
03:28:25|0.0002361
03:28:27|0.0002361
03:28:28|0.0002361
03:28:29|0.00023607
03:28:30|0.00023607
03:28:31|0.0002362
03:28:32|0.0002362
03:28:33|0.0002362
03:28:34|0.00023621
03:28:35|0.00023621
03:28:36|0.0002362
03:28:37|0.0002362
03:28:38|0.0002362
03:28:39|0.0002362
03:28:40|0.0002362
03:28:41|0.0002362
03:28:42|0.0002362
03:28:43|0.0002362
03:28:44|0.0002362
03:28:45|0.0002362
03:28:47|0.0002362
03:28:48|0.0002362
03:28:49|0.00023621
03:28:50|0.00023621
03:28:51|0.00023621
03:28:52|0.00023621
03:28:53|0.00023621
03:28:55|0.00023621
03:28:55|0.00023621
03:28:56|0.00023621
03:28:57|0.00023621
03:28:58|0.00023622
03:29:00|0.00023622
03:29:01|0.00023622
03:29:02|0.00023622
03:29:03|0.00023622
03:29:04|0.0002362
03:29:05|0.00023624
03:29:06|0.00023627
03:29:06|0.00023625
03:29:08|0.00023625
03:29:09|0.00023624
03:29:10|0.00023624
03:29:11|0.0002363
03:29:12|0.0002363
03:29:13|0.00023626
03:29:15|0.00023623
03:29:16|0.00023623
03:29:19|0.00023623
03:29:19|0.00023623
03:29:20|0.00023623
03:29:21|0.00023623
03:29:22|0.00023623
03:29:23|0.00023623
03:29:25|0.00023622
03:29:27|0.00023622
03:29:27|0.00023622
03:29:28|0.00023622
03:29:29|0.00023622
03:29:30|0.00023622
03:29:31|0.00023622
03:29:32|0.00023622
03:29:33|0.00023623
03:29:34|0.00023623
03:29:35|0.00023635
03:29:36|0.00023635
03:29:37|0.00023635
03:29:38|0.00023634
03:29:39|0.00023635
03:29:40|0.00023635
03:29:41|0.00023635
03:29:43|0.00023634
03:29:45|0.00023634
03:29:46|0.00023627
03:29:48|0.00023627
03:29:49|0.00023624
03:29:50|0.00023624
03:29:51|0.00023634
03:29:52|0.00023634
03:29:54|0.00023634
03:29:54|0.00023633
03:29:56|0.00023626
03:29:57|0.00023626
03:29:58|0.00023626
03:30:00|0.0002363
03:30:00|0.0002363
03:30:01|0.0002363
03:30:03|0.00023638
03:30:04|0.00023638
03:30:06|0.00023638
03:30:06|0.00023638
03:30:07|0.00023633
03:30:09|0.00023633
03:30:10|0.00023633
03:30:12|0.00023634
03:30:13|0.00023634
03:30:13|0.00023634
03:30:15|0.00023634
03:30:16|0.00023629
03:30:17|0.00023634
03:30:18|0.00023634
03:30:19|0.00023634
03:30:20|0.00023635
03:30:21|0.00023638
03:30:22|0.00023638
03:30:23|0.00023645
03:30:24|0.00023645
03:30:26|0.00023645
03:30:26|0.00023645
03:30:28|0.00023645
03:30:29|0.00023645
03:30:29|0.00023645
03:30:30|0.00023663
03:30:32|0.00023663
03:30:33|0.00023663
03:30:34|0.00023669
03:30:35|0.00023674
03:30:35|0.00023672
03:30:37|0.0002367
03:30:37|0.0002368
03:30:39|0.0002368
03:30:39|0.00023686
03:30:41|0.0002369
03:30:42|0.0002369
03:30:43|0.0002369
03:30:44|0.00023682
03:30:46|0.00023676
03:30:47|0.00023681
03:30:48|0.00023679
03:30:50|0.00023679
03:30:50|0.00023679
03:30:52|0.00023685
03:30:53|0.00023685
03:30:54|0.00023683
03:30:55|0.00023684
03:30:57|0.0002371
03:30:58|0.0002371
03:30:58|0.00023714
03:31:00|0.00023714
03:31:01|0.0002371
03:31:02|0.0002371
03:31:03|0.00023708
03:31:05|0.00023707
03:31:05|0.00023707
03:31:06|0.00023707
03:31:07|0.00023707
03:31:09|0.00023708
03:31:10|0.00023711
03:31:11|0.00023711
03:31:12|0.00023711
03:31:13|0.00023711
03:31:13|0.00023711
03:31:15|0.0002371
03:31:16|0.00023708
03:31:18|0.00023708
03:31:18|0.00023703
03:31:19|0.00023707
03:31:20|0.00023711
03:31:21|0.00023711
03:31:22|0.00023711
03:31:23|0.00023709
03:31:24|0.00023709
03:31:25|0.00023709
03:31:26|0.00023707
03:31:27|0.00023701
03:31:28|0.00023707
03:31:29|0.00023703
03:31:30|0.00023701
03:31:31|0.00023703
03:31:33|0.00023705
03:31:33|0.00023707
03:31:34|0.00023707
03:31:35|0.00023707
03:31:36|0.0002371
03:31:37|0.00023708
03:31:38|0.00023708
03:31:39|0.00023708
03:31:40|0.00023709
03:31:41|0.00023707
03:31:42|0.00023703
03:31:44|0.00023703
03:31:45|0.00023703
03:31:46|0.00023703
03:31:47|0.00023704
03:31:48|0.00023704
03:31:49|0.00023704
03:31:51|0.00023704
03:31:52|0.00023703
03:31:54|0.00023704
03:31:55|0.00023709
03:31:56|0.00023709
03:31:57|0.00023709
03:31:58|0.00023709
03:31:59|0.00023709
03:32:00|0.00023709
03:32:01|0.00023708
03:32:02|0.00023709
03:32:03|0.00023708
03:32:04|0.00023708
03:32:05|0.00023698
03:32:06|0.00023698
03:32:07|0.00023698
03:32:08|0.00023698
03:32:09|0.00023709
03:32:10|0.0002371
03:32:11|0.0002371
03:32:12|0.0002371
03:32:13|0.00023709
03:32:14|0.00023709
03:32:15|0.00023709
03:32:16|0.00023709
03:32:17|0.0002371
03:32:18|0.00023709
03:32:19|0.0002371
03:32:20|0.0002371
03:32:21|0.0002371
03:32:22|0.0002371
03:32:23|0.0002371
03:32:24|0.0002371
03:32:25|0.0002371
03:32:26|0.0002371
03:32:28|0.0002371
03:32:28|0.0002371
03:32:30|0.00023706
03:32:31|0.00023706
03:32:32|0.00023706
03:32:33|0.00023705
03:32:34|0.00023705
03:32:34|0.00023705
03:32:35|0.00023705
03:32:37|0.00023705
03:32:39|0.00023705
03:32:39|0.00023705
03:32:40|0.00023701
03:32:41|0.000237
03:32:42|0.000237
03:32:43|0.000237
03:32:44|0.000237
03:32:45|0.000237
03:32:47|0.000237
03:32:49|0.00023699
03:32:50|0.00023694
03:32:51|0.00023661
03:32:52|0.00023652
03:32:53|0.0002366
03:32:54|0.0002366
03:32:56|0.00023646
03:32:56|0.00023639
03:32:58|0.00023635
03:32:59|0.00023634
03:33:00|0.00023636
03:33:01|0.00023644
03:33:02|0.00023644
03:33:03|0.0002365
03:33:05|0.00023646
03:33:07|0.00023653
03:33:07|0.00023653
03:33:08|0.00023653
03:33:09|0.00023655
03:33:11|0.00023661
03:33:11|0.0002366
03:33:12|0.00023657
03:33:13|0.00023656
03:33:14|0.00023654
03:33:16|0.00023653
03:33:17|0.0002365
03:33:18|0.0002365
03:33:19|0.0002364
03:33:20|0.00023639
03:33:22|0.00023639
03:33:22|0.00023643
03:33:23|0.00023644
03:33:24|0.00023646
03:33:25|0.00023646
03:33:26|0.00023646
03:33:27|0.00023646
03:33:28|0.00023646
03:33:29|0.00023646
03:33:30|0.00023651
03:33:31|0.00023651
03:33:32|0.00023651
03:33:33|0.0002365
03:33:34|0.0002365
03:33:35|0.00023643
03:33:36|0.00023643
03:33:37|0.00023634
03:33:39|0.0002364
03:33:39|0.0002364
03:33:40|0.00023638
03:33:41|0.00023638
03:33:43|0.0002364
03:33:44|0.0002364
03:33:45|0.00023629
03:33:46|0.00023637
03:33:47|0.00023637
03:33:49|0.00023639
03:33:50|0.00023639
03:33:52|0.00023621
03:33:52|0.00023621
03:33:54|0.0002362
03:33:56|0.0002362
03:33:56|0.0002362
03:33:59|0.0002362
03:34:00|0.00023619
03:34:00|0.00023609
03:34:01|0.00023609
03:34:02|0.00023609
03:34:03|0.00023609
03:34:06|0.00023609
03:34:06|0.00023615
03:34:07|0.00023615
03:34:08|0.00023611
03:34:10|0.00023609
03:34:11|0.00023613
03:34:12|0.00023613
03:34:13|0.00023614
03:34:14|0.00023615
03:34:15|0.00023615
03:34:16|0.00023614
03:34:17|0.00023615
03:34:18|0.00023614
03:34:19|0.00023612
03:34:21|0.00023613
03:34:22|0.00023615
03:34:23|0.0002362
03:34:24|0.00023615
03:34:25|0.00023615
03:34:26|0.00023615
03:34:27|0.00023615
03:34:28|0.00023615
03:34:30|0.00023615
03:34:31|0.00023615
03:34:31|0.00023615
03:34:33|0.0002362
03:34:34|0.00023622
03:34:35|0.00023624
03:34:36|0.00023624
03:34:37|0.00023624
03:34:38|0.00023623
03:34:39|0.00023623
03:34:40|0.00023623
03:34:41|0.00023623
03:34:42|0.00023623
03:34:43|0.00023629
03:34:44|0.00023643
03:34:45|0.00023643
03:34:46|0.00023643
03:34:47|0.00023644
03:34:48|0.00023668
03:34:49|0.00023656
03:34:50|0.00023656
03:34:52|0.00023659
03:34:53|0.00023659
03:34:54|0.00023659
03:34:55|0.00023655
03:34:56|0.00023655
03:34:57|0.00023655
03:34:58|0.00023659
03:34:59|0.00023662
03:35:00|0.00023662
03:35:01|0.00023662
03:35:02|0.00023667
03:35:03|0.00023668
03:35:04|0.0002367
03:35:05|0.0002367
03:35:06|0.00023673
03:35:07|0.00023654
03:35:08|0.00023649
03:35:09|0.00023641
03:35:10|0.00023641
03:35:11|0.00023641
03:35:12|0.0002365
03:35:13|0.0002365
03:35:14|0.00023665
03:35:15|0.00023666
03:35:16|0.00023664
03:35:17|0.00023666
03:35:18|0.00023665
03:35:19|0.00023663
03:35:20|0.00023663
03:35:21|0.00023663
03:35:22|0.00023663
03:35:23|0.00023661
03:35:24|0.00023661
03:35:25|0.00023663
03:35:26|0.00023663
03:35:27|0.00023663
03:35:28|0.00023665
03:35:29|0.00023665
03:35:30|0.0002367
03:35:31|0.0002367
03:35:32|0.00023673
03:35:33|0.00023673
03:35:34|0.0002368
03:35:35|0.0002368
03:35:36|0.00023683
03:35:37|0.00023678
03:35:38|0.00023683
03:35:39|0.00023683
03:35:41|0.00023689
03:35:41|0.00023689
03:35:42|0.00023691
03:35:43|0.00023691
03:35:44|0.00023692
03:35:45|0.00023692
03:35:47|0.00023692
03:35:48|0.00023693
03:35:49|0.00023693
03:35:51|0.00023692
03:35:52|0.00023685
03:35:53|0.00023685
03:35:54|0.0002369
03:35:56|0.0002369
03:35:56|0.00023695
03:35:58|0.00023695
03:35:59|0.00023692
03:36:01|0.00023694
03:36:02|0.00023694
03:36:03|0.00023695
03:36:04|0.00023695
03:36:05|0.00023695
03:36:06|0.0002369
03:36:07|0.0002369
03:36:08|0.0002369
03:36:10|0.00023693
03:36:10|0.00023694
03:36:11|0.00023694
03:36:12|0.00023694
03:36:13|0.00023691
03:36:14|0.00023689
03:36:15|0.00023689
03:36:16|0.00023689
03:36:17|0.00023689
03:36:18|0.00023688
03:36:19|0.00023688
03:36:21|0.00023688
03:36:21|0.00023688
03:36:23|0.00023688
03:36:24|0.00023688
03:36:25|0.00023688
03:36:26|0.00023691
03:36:27|0.00023691
03:36:28|0.00023691
03:36:29|0.00023691
03:36:30|0.00023691
03:36:31|0.0002369
03:36:32|0.00023689
03:36:33|0.00023689
03:36:34|0.00023689
03:36:35|0.00023689
03:36:36|0.00023688
03:36:37|0.00023688
03:36:38|0.00023688
03:36:39|0.00023687
03:36:40|0.00023687
03:36:41|0.00023687
03:36:43|0.00023685
03:36:43|0.00023685
03:36:44|0.00023685
03:36:45|0.00023688
03:36:47|0.00023688
03:36:49|0.00023688
03:36:49|0.00023693
03:36:50|0.00023692
03:36:51|0.00023693
03:36:52|0.00023689
03:36:53|0.00023689
03:36:54|0.00023689
03:36:55|0.00023689
03:36:56|0.00023689
03:36:57|0.00023689
03:36:58|0.00023689
03:37:00|0.00023689
03:37:00|0.0002369
03:37:01|0.00023691
03:37:02|0.00023691
03:37:04|0.00023691
03:37:05|0.00023691
03:37:06|0.00023691
03:37:07|0.00023693
03:37:08|0.00023693
03:37:09|0.00023694
03:37:10|0.00023699
03:37:11|0.0002368
03:37:13|0.0002368
03:37:14|0.00023684
03:37:14|0.0002368
03:37:15|0.0002368
03:37:17|0.0002368
03:37:17|0.0002368
03:37:19|0.0002368
03:37:19|0.00023685
03:37:21|0.00023685
03:37:22|0.00023672
03:37:23|0.00023672
03:37:24|0.00023671
03:37:25|0.00023684
03:37:26|0.00023691
03:37:27|0.00023694
03:37:28|0.00023679
03:37:29|0.00023679
03:37:30|0.00023679
03:37:31|0.0002367
03:37:33|0.00023669
03:37:33|0.00023682
03:37:34|0.00023682
03:37:35|0.00023682
03:37:36|0.00023681
03:37:38|0.00023681
03:37:39|0.00023674
03:37:40|0.00023681
03:37:41|0.00023681
03:37:42|0.00023681
03:37:42|0.00023681
03:37:44|0.00023681
03:37:45|0.00023681
03:37:46|0.00023681
03:37:47|0.00023672
03:37:48|0.00023672
03:37:50|0.00023672
03:37:51|0.00023659
03:37:52|0.00023656
03:37:52|0.00023656
03:37:53|0.00023652
03:37:54|0.00023652
03:37:56|0.00023652
03:37:57|0.00023652
03:37:58|0.00023656
03:37:59|0.00023665
03:38:00|0.00023665
03:38:02|0.00023655
03:38:03|0.00023655
03:38:04|0.00023655
03:38:05|0.00023651
03:38:05|0.00023651
03:38:08|0.00023655
03:38:08|0.00023655
03:38:09|0.00023654
03:38:10|0.00023654
03:38:11|0.00023654
03:38:12|0.00023654
03:38:13|0.00023654
03:38:14|0.00023654
03:38:16|0.00023654
03:38:17|0.00023655
03:38:19|0.00023654
03:38:19|0.00023654
03:38:20|0.00023654
03:38:21|0.00023654
03:38:22|0.00023654
03:38:23|0.00023653
03:38:24|0.00023653
03:38:25|0.00023653
03:38:26|0.00023653
03:38:27|0.00023653
03:38:28|0.00023653
03:38:30|0.0002365
03:38:32|0.00023645
03:38:33|0.0002366
03:38:34|0.00023655
03:38:35|0.0002366
03:38:37|0.0002366
03:38:37|0.0002366
03:38:38|0.0002366
03:38:39|0.00023656
03:38:40|0.00023656
03:38:41|0.00023656
03:38:42|0.00023656
03:38:43|0.00023656
03:38:44|0.00023656
03:38:46|0.00023656
03:38:46|0.00023656
03:38:49|0.00023664
03:38:50|0.00023663
03:38:52|0.00023664
03:38:52|0.0002366
03:38:53|0.0002366
03:38:54|0.00023663
03:38:55|0.00023666
03:38:56|0.00023666
03:38:57|0.00023668
03:38:59|0.00023668
03:39:01|0.00023671
03:39:01|0.00023671
03:39:02|0.00023671
03:39:05|0.00023671
03:39:06|0.00023671
03:39:06|0.00023671
03:39:07|0.00023671
03:39:08|0.00023671
03:39:09|0.00023665
03:39:11|0.00023665
03:39:12|0.00023668
03:39:13|0.00023668
03:39:14|0.00023668
03:39:15|0.00023668
03:39:17|0.00023668
03:39:17|0.00023668
03:39:18|0.00023668
03:39:20|0.00023668
03:39:21|0.00023668
03:39:22|0.00023668
03:39:23|0.00023669
03:39:24|0.00023669
03:39:25|0.00023669
03:39:26|0.00023686
03:39:27|0.00023686
03:39:28|0.00023686
03:39:29|0.00023679
03:39:30|0.00023679
03:39:31|0.00023681
03:39:32|0.00023681
03:39:33|0.00023683
03:39:35|0.00023694
03:39:36|0.00023693
03:39:37|0.00023693
03:39:38|0.00023693
03:39:39|0.00023693
03:39:40|0.00023693
03:39:41|0.00023693
03:39:41|0.00023693
03:39:43|0.00023688
03:39:43|0.00023688
03:39:45|0.00023688
03:39:46|0.00023688
03:39:46|0.00023686
03:39:48|0.00023686
03:39:48|0.00023685
03:39:49|0.00023685
03:39:52|0.00023685
03:39:53|0.00023685
03:39:54|0.00023686
03:39:54|0.00023686
03:39:55|0.00023677
03:39:58|0.00023676
03:39:58|0.00023676
03:39:59|0.0002367
03:40:00|0.0002367
03:40:01|0.00023676
03:40:03|0.00023676
03:40:04|0.00023669
03:40:05|0.00023669
03:40:07|0.00023675
03:40:08|0.00023673
03:40:09|0.00023673
03:40:10|0.00023673
03:40:11|0.00023671
03:40:12|0.00023671
03:40:12|0.00023671
03:40:13|0.00023671
03:40:15|0.00023671
03:40:16|0.00023671
03:40:17|0.00023653
03:40:18|0.00023653
03:40:19|0.00023653
03:40:19|0.00023654
03:40:21|0.00023654
03:40:21|0.00023654
03:40:23|0.00023654
03:40:24|0.00023654
03:40:25|0.00023654
03:40:26|0.00023654
03:40:27|0.00023659
03:40:28|0.00023659
03:40:29|0.00023659
03:40:30|0.00023658
03:40:31|0.00023656
03:40:32|0.0002365
03:40:33|0.0002365
03:40:34|0.00023647
03:40:36|0.00023646
03:40:36|0.00023642
03:40:37|0.00023642
03:40:38|0.0002364
03:40:39|0.0002364
03:40:40|0.0002364
03:40:41|0.00023639
03:40:42|0.00023643
03:40:43|0.00023654
03:40:44|0.00023655
03:40:45|0.00023655
03:40:47|0.00023655
03:40:48|0.00023653
03:40:49|0.00023653
03:40:51|0.00023653
03:40:52|0.00023653
03:40:52|0.00023659
03:40:53|0.00023659
03:40:55|0.00023653
03:40:57|0.0002365
03:40:57|0.0002365
03:40:58|0.0002365
03:41:00|0.00023674
03:41:01|0.00023668
03:41:02|0.00023659
03:41:04|0.00023645
03:41:04|0.00023645
03:41:06|0.00023667
03:41:07|0.00023661
03:41:07|0.00023661
03:41:09|0.00023661
03:41:09|0.00023661
03:41:11|0.00023644
03:41:12|0.00023647
03:41:13|0.00023644
03:41:14|0.00023645
03:41:15|0.00023645
03:41:16|0.00023645
03:41:18|0.00023646
03:41:18|0.00023641
03:41:19|0.00023641
03:41:20|0.00023635
03:41:21|0.0002363
03:41:22|0.0002363
03:41:23|0.0002363
03:41:25|0.00023631
03:41:26|0.00023631
03:41:27|0.00023631
03:41:27|0.0002363
03:41:29|0.0002363
03:41:29|0.0002363
03:41:32|0.0002363
03:41:32|0.0002363
03:41:33|0.0002363
03:41:35|0.0002363
03:41:36|0.0002363
03:41:36|0.0002363
03:41:38|0.0002363
03:41:39|0.0002363
03:41:40|0.0002363
03:41:41|0.0002363
03:41:41|0.0002363
03:41:42|0.0002363
03:41:44|0.0002363
03:41:45|0.0002363
03:41:46|0.00023632
03:41:47|0.00023646
03:41:48|0.00023646
03:41:50|0.00023646
03:41:51|0.00023646
03:41:53|0.00023646
03:41:54|0.00023646
03:41:55|0.00023646
03:41:55|0.00023646
03:41:57|0.00023646
03:41:57|0.00023646
03:41:58|0.00023646
03:42:00|0.00023646
03:42:01|0.00023646
03:42:02|0.00023646
03:42:04|0.00023647
03:42:04|0.00023647
03:42:05|0.00023647
03:42:07|0.00023653
03:42:08|0.00023653
03:42:09|0.00023653
03:42:10|0.00023653
03:42:11|0.00023653
03:42:12|0.00023653
03:42:14|0.00023653
03:42:15|0.00023649
03:42:16|0.00023649
03:42:16|0.00023649
03:42:18|0.00023649
03:42:19|0.00023649
03:42:20|0.00023649
03:42:20|0.00023647
03:42:22|0.00023643
03:42:22|0.00023641
03:42:24|0.00023634
03:42:25|0.00023645
03:42:26|0.00023645
03:42:27|0.00023641
03:42:28|0.0002364
03:42:29|0.00023645
03:42:30|0.00023645
03:42:31|0.00023649
03:42:32|0.00023636
03:42:33|0.00023636
03:42:34|0.00023636
03:42:35|0.0002363
03:42:36|0.00023632
03:42:37|0.00023632
03:42:39|0.00023639
03:42:39|0.00023639
03:42:42|0.00023638
03:42:42|0.00023638
03:42:44|0.00023639
03:42:45|0.00023639
03:42:46|0.00023633
03:42:47|0.00023633
03:42:48|0.00023639
03:42:49|0.00023639
03:42:50|0.00023639
03:42:51|0.00023639
03:42:53|0.00023639
03:42:54|0.00023639
03:42:55|0.0002363
03:42:56|0.00023638
03:42:57|0.00023638
03:42:58|0.00023638
03:42:59|0.00023638
03:43:01|0.00023636
03:43:02|0.00023638
03:43:03|0.00023638
03:43:04|0.00023638
03:43:05|0.00023638
03:43:07|0.00023638
03:43:09|0.0002365
03:43:09|0.00023649
03:43:10|0.00023653
03:43:11|0.00023653
03:43:12|0.00023653
03:43:13|0.00023643
03:43:14|0.00023643
03:43:15|0.00023643
03:43:16|0.00023643
03:43:17|0.00023643
03:43:18|0.00023643
03:43:19|0.00023649
03:43:20|0.00023649
03:43:21|0.00023649
03:43:22|0.00023649
03:43:23|0.00023643
03:43:24|0.00023643
03:43:27|0.00023643
03:43:27|0.00023641
03:43:28|0.00023635
03:43:29|0.00023635
03:43:31|0.00023635
03:43:31|0.00023635
03:43:32|0.00023643
03:43:33|0.00023643
03:43:34|0.00023643
03:43:36|0.00023643
03:43:36|0.00023643
03:43:39|0.00023643
03:43:39|0.00023641
03:43:40|0.00023641
03:43:41|0.00023641
03:43:42|0.00023642
03:43:43|0.00023642
03:43:44|0.00023645
03:43:45|0.00023641
03:43:46|0.00023641
03:43:47|0.0002363
03:43:48|0.00023633
03:43:49|0.00023637
03:43:50|0.00023637
03:43:51|0.00023635
03:43:53|0.00023635
03:43:54|0.00023635
03:43:56|0.00023635
03:43:56|0.00023635
03:43:58|0.00023635
03:43:59|0.00023635
03:44:00|0.00023636
03:44:01|0.00023636
03:44:03|0.0002363
03:44:04|0.0002363
03:44:05|0.0002363
03:44:06|0.0002363
03:44:07|0.0002362
03:44:08|0.00023622
03:44:09|0.00023622
03:44:10|0.00023622
03:44:11|0.00023612
03:44:12|0.0002361
03:44:13|0.0002361
03:44:14|0.00023612
03:44:16|0.0002361
03:44:16|0.0002361
03:44:18|0.00023609
03:44:19|0.00023613
03:44:20|0.00023613
03:44:21|0.00023613
03:44:22|0.00023613
03:44:23|0.00023612
03:44:24|0.00023612
03:44:25|0.00023612
03:44:27|0.00023612
03:44:27|0.00023611
03:44:28|0.00023609
03:44:29|0.00023603
03:44:30|0.00023606
03:44:31|0.00023606
03:44:33|0.00023606
03:44:33|0.00023606
03:44:34|0.00023606
03:44:36|0.00023606
03:44:37|0.00023604
03:44:38|0.00023604
03:44:38|0.00023604
03:44:39|0.00023604
03:44:41|0.00023604
03:44:42|0.00023604
03:44:43|0.00023604
03:44:44|0.00023604
03:44:45|0.00023604
03:44:46|0.00023611
03:44:46|0.00023611
03:44:48|0.00023615
03:44:48|0.00023611
03:44:50|0.00023611
03:44:50|0.00023611
03:44:53|0.00023608
03:44:54|0.00023609
03:44:55|0.00023609
03:44:57|0.00023609
03:44:57|0.00023609
03:44:59|0.00023615
03:45:01|0.00023615
03:45:01|0.00023615
03:45:03|0.00023609
03:45:05|0.00023609
03:45:06|0.00023623
03:45:07|0.00023623
03:45:08|0.00023623
03:45:09|0.00023611
03:45:10|0.00023611
03:45:11|0.00023597
03:45:12|0.00023597
03:45:13|0.00023597
03:45:14|0.00023598
03:45:15|0.00023598
03:45:16|0.00023593
03:45:17|0.00023596
03:45:18|0.00023582
03:45:19|0.00023582
03:45:20|0.00023551
03:45:21|0.00023548
03:45:22|0.00023552
03:45:23|0.00023558
03:45:24|0.00023578
03:45:25|0.00023594
03:45:26|0.0002361
03:45:27|0.0002361
03:45:28|0.00023602
03:45:29|0.00023602
03:45:30|0.00023603
03:45:31|0.00023603
03:45:32|0.00023589
03:45:33|0.00023579
03:45:34|0.0002358
03:45:36|0.00023569
03:45:37|0.00023568
03:45:39|0.00023567
03:45:39|0.00023565
03:45:40|0.00023552
03:45:41|0.00023552
03:45:43|0.00023552
03:45:44|0.00023568
03:45:45|0.00023561
03:45:45|0.00023565
03:45:47|0.00023561
03:45:47|0.00023561
03:45:48|0.00023566
03:45:50|0.00023568
03:45:50|0.00023568
03:45:51|0.00023558
03:45:53|0.00023565
03:45:54|0.00023565
03:45:55|0.0002356
03:45:56|0.00023561
03:45:57|0.00023561
03:45:58|0.00023561
03:45:59|0.00023561
03:46:00|0.00023571
03:46:01|0.00023565
03:46:02|0.00023565
03:46:03|0.00023565
03:46:04|0.00023563
03:46:06|0.00023564
03:46:07|0.00023553
03:46:07|0.0002355
03:46:09|0.00023542
03:46:10|0.0002354
03:46:10|0.00023548
03:46:11|0.0002355
03:46:12|0.00023565
03:46:14|0.00023558
03:46:15|0.00023558
03:46:16|0.00023561
03:46:17|0.00023554
03:46:17|0.00023554
03:46:18|0.00023553
03:46:21|0.00023553
03:46:21|0.00023553
03:46:22|0.00023552
03:46:23|0.00023553
03:46:24|0.00023555
03:46:25|0.00023555
03:46:27|0.00023555
03:46:28|0.00023555
03:46:29|0.00023555
03:46:30|0.00023561
03:46:31|0.00023554
03:46:32|0.00023555
03:46:33|0.00023555
03:46:34|0.00023555
03:46:35|0.00023552
03:46:36|0.00023552
03:46:37|0.00023552
03:46:37|0.00023552
03:46:39|0.00023552
03:46:41|0.00023542
03:46:41|0.00023542
03:46:42|0.00023532
03:46:43|0.00023545
03:46:44|0.00023545
03:46:45|0.00023545
03:46:46|0.00023537
03:46:47|0.00023537
03:46:49|0.00023536
03:46:50|0.00023533
03:46:51|0.00023532
03:46:53|0.0002353
03:46:53|0.0002353
03:46:55|0.0002353
03:46:56|0.0002353
03:46:56|0.00023531
03:46:58|0.00023536
03:46:59|0.0002354
03:47:00|0.0002354
03:47:01|0.00023535
03:47:03|0.00023532
03:47:04|0.00023532
03:47:06|0.0002353
03:47:07|0.00023528
03:47:08|0.00023528
03:47:09|0.0002353
03:47:10|0.0002353
03:47:11|0.0002353
03:47:11|0.0002353
03:47:13|0.0002353
03:47:14|0.00023528
03:47:15|0.0002353
03:47:16|0.00023529
03:47:17|0.0002353
03:47:18|0.0002353
03:47:19|0.00023528
03:47:20|0.00023529
03:47:20|0.00023528
03:47:22|0.00023531
03:47:22|0.00023531
03:47:23|0.00023528
03:47:25|0.00023528
03:47:26|0.00023532
03:47:27|0.00023507
03:47:28|0.00023506
03:47:29|0.00023506
03:47:30|0.00023546
03:47:31|0.00023546
03:47:32|0.00023545
03:47:33|0.00023547
03:47:34|0.00023547
03:47:35|0.00023547
03:47:36|0.00023542
03:47:37|0.00023542
03:47:37|0.00023544
03:47:38|0.00023544
03:47:40|0.00023544
03:47:40|0.00023543
03:47:41|0.00023544
03:47:42|0.00023544
03:47:43|0.00023544
03:47:45|0.00023544
03:47:47|0.00023544
03:47:47|0.00023546
03:47:48|0.00023546
03:47:50|0.00023546
03:47:51|0.00023544
03:47:52|0.00023544
03:47:53|0.00023544
03:47:54|0.00023544
03:47:56|0.00023545
03:47:56|0.00023546
03:47:57|0.00023549
03:47:58|0.00023571
03:48:00|0.00023563
03:48:01|0.00023563
03:48:01|0.00023563
03:48:04|0.00023563
03:48:04|0.00023563
03:48:06|0.00023563
03:48:06|0.00023563
03:48:07|0.00023563
03:48:08|0.00023563
03:48:10|0.00023563
03:48:11|0.00023563
03:48:12|0.00023563
03:48:14|0.00023559
03:48:14|0.00023557
03:48:15|0.00023557
03:48:16|0.00023557
03:48:18|0.00023557
03:48:19|0.00023562
03:48:20|0.00023563
03:48:21|0.00023563
03:48:22|0.00023563
03:48:23|0.00023563
03:48:23|0.00023563
03:48:25|0.00023563
03:48:26|0.00023563
03:48:27|0.00023563
03:48:28|0.00023563
03:48:29|0.00023563
03:48:30|0.00023563
03:48:31|0.00023563
03:48:32|0.00023563
03:48:33|0.00023563
03:48:34|0.00023563
03:48:35|0.00023563
03:48:36|0.00023563
03:48:37|0.00023563
03:48:38|0.00023563
03:48:39|0.00023563
03:48:40|0.00023563
03:48:41|0.00023563
03:48:42|0.00023563
03:48:43|0.00023563
03:48:44|0.00023563
03:48:45|0.00023563
03:48:46|0.00023563
03:48:47|0.00023563
03:48:49|0.00023563
03:48:50|0.00023563
03:48:50|0.00023563
03:48:52|0.00023529
03:48:52|0.00023529
03:48:53|0.00023529
03:48:54|0.00023533
03:48:56|0.00023533
03:48:56|0.00023534
03:48:58|0.00023539
03:48:59|0.0002354
03:49:01|0.0002354
03:49:01|0.00023539
03:49:03|0.0002353
03:49:04|0.0002353
03:49:06|0.00023535
03:49:07|0.0002353
03:49:08|0.0002353
03:49:09|0.00023534
03:49:10|0.00023534
03:49:11|0.00023534
03:49:12|0.00023535
03:49:13|0.00023544
03:49:14|0.00023553
03:49:15|0.00023553
03:49:17|0.00023553
03:49:18|0.00023543
03:49:19|0.00023543
03:49:21|0.00023533
03:49:21|0.00023533
03:49:23|0.00023533
03:49:23|0.00023533
03:49:25|0.00023533
03:49:26|0.0002354
03:49:26|0.00023539
03:49:27|0.00023537
03:49:29|0.00023537
03:49:30|0.00023537
03:49:30|0.00023535
03:49:32|0.00023535
03:49:32|0.00023535
03:49:34|0.00023534
03:49:34|0.00023539
03:49:35|0.0002354
03:49:37|0.00023537
03:49:38|0.00023537
03:49:40|0.00023537
03:49:40|0.00023537
03:49:41|0.00023537
03:49:42|0.00023537
03:49:43|0.00023537
03:49:44|0.00023533
03:49:45|0.00023536
03:49:46|0.00023536
03:49:47|0.00023537
03:49:48|0.00023539
03:49:50|0.00023539
03:49:51|0.00023541
03:49:52|0.00023541
03:49:53|0.00023541
03:49:55|0.00023538
03:49:56|0.00023538
03:49:57|0.00023544
03:49:58|0.00023544
03:49:59|0.00023549
03:50:00|0.00023549
03:50:01|0.00023549
03:50:03|0.00023549
03:50:04|0.00023549
03:50:05|0.00023549
03:50:06|0.00023549
03:50:08|0.00023549
03:50:09|0.00023545
03:50:10|0.00023545
03:50:11|0.00023547
03:50:13|0.00023541
03:50:15|0.00023541
03:50:15|0.00023541
03:50:16|0.00023541
03:50:17|0.00023541
03:50:18|0.00023524
03:50:19|0.00023524
03:50:20|0.00023526
03:50:21|0.00023526
03:50:22|0.00023528
03:50:23|0.00023528
03:50:24|0.00023528
03:50:25|0.00023528
03:50:26|0.00023535
03:50:27|0.00023534
03:50:28|0.00023534
03:50:29|0.00023534
03:50:30|0.00023534
03:50:32|0.00023534
03:50:32|0.00023534
03:50:33|0.0002354
03:50:35|0.0002354
03:50:36|0.00023538
03:50:37|0.00023538
03:50:38|0.00023534
03:50:39|0.00023534
03:50:40|0.00023534
03:50:41|0.00023534
03:50:42|0.00023539
03:50:43|0.00023535
03:50:44|0.00023535
03:50:45|0.00023535
03:50:46|0.00023535
03:50:47|0.00023536
03:50:48|0.00023536
03:50:49|0.00023536
03:50:50|0.00023539
03:50:51|0.00023541
03:50:53|0.00023541
03:50:53|0.00023541
03:50:54|0.0002354
03:50:55|0.0002354
03:50:56|0.0002354
03:50:58|0.00023538
03:51:00|0.00023541
03:51:01|0.00023543
03:51:03|0.00023543
03:51:04|0.00023543
03:51:05|0.00023543
03:51:07|0.00023543
03:51:08|0.00023544
03:51:09|0.00023544
03:51:11|0.00023541
03:51:12|0.00023541
03:51:13|0.00023536
03:51:14|0.00023536
03:51:15|0.00023536
03:51:16|0.00023536
03:51:18|0.00023534
03:51:18|0.00023534
03:51:19|0.00023533
03:51:20|0.00023533
03:51:21|0.00023533
03:51:22|0.00023528
03:51:23|0.00023528
03:51:25|0.00023528
03:51:25|0.00023516
03:51:26|0.00023516
03:51:27|0.00023515
03:51:28|0.00023515
03:51:29|0.00023516
03:51:30|0.00023516
03:51:31|0.00023497
03:51:32|0.00023502
03:51:33|0.00023502
03:51:34|0.00023502
03:51:36|0.00023502
03:51:36|0.00023499
03:51:37|0.00023499
03:51:38|0.00023499
03:51:39|0.000235
03:51:40|0.000235
03:51:41|0.000235
03:51:42|0.00023498
03:51:43|0.00023502
03:51:44|0.0002349
03:51:45|0.0002349
03:51:46|0.00023493
03:51:47|0.00023493
03:51:48|0.00023494
03:51:49|0.00023519
03:51:50|0.00023519
03:51:51|0.00023518
03:51:52|0.00023518
03:51:53|0.00023518
03:51:54|0.00023518
03:51:55|0.00023521
03:51:56|0.00023519
03:51:58|0.0002353
03:51:59|0.00023533
03:52:00|0.00023533
03:52:01|0.00023533
03:52:03|0.00023526
03:52:04|0.00023532
03:52:05|0.00023532
03:52:06|0.00023532
03:52:07|0.00023528
03:52:08|0.00023527
03:52:10|0.0002352
03:52:10|0.0002352
03:52:11|0.0002352
03:52:13|0.00023516
03:52:14|0.00023522
03:52:15|0.00023513
03:52:16|0.00023513
03:52:18|0.00023513
03:52:18|0.00023513
03:52:19|0.00023513
03:52:20|0.00023513
03:52:21|0.00023522
03:52:22|0.00023522
03:52:23|0.00023521
03:52:24|0.00023521
03:52:25|0.00023521
03:52:26|0.00023521
03:52:27|0.00023521
03:52:28|0.00023521
03:52:29|0.00023516
03:52:30|0.00023516
03:52:31|0.00023516
03:52:32|0.00023516
03:52:33|0.00023516
03:52:34|0.00023515
03:52:35|0.00023495
03:52:36|0.00023487
03:52:37|0.0002348
03:52:38|0.00023488
03:52:39|0.00023489
03:52:40|0.00023489
03:52:41|0.00023489
03:52:42|0.00023489
03:52:43|0.00023488
03:52:44|0.00023488
03:52:45|0.00023488
03:52:47|0.00023491
03:52:48|0.00023496
03:52:48|0.00023499
03:52:49|0.00023499
03:52:50|0.00023499
03:52:53|0.000235
03:52:53|0.000235
03:52:55|0.00023498
03:52:56|0.00023498
03:52:56|0.00023496
03:52:58|0.00023496
03:52:59|0.00023499
03:53:00|0.00023512
03:53:01|0.00023503
03:53:03|0.00023503
03:53:03|0.00023503
03:53:04|0.00023502
03:53:05|0.00023502
03:53:06|0.00023502
03:53:08|0.000235
03:53:09|0.00023496
03:53:10|0.00023496
03:53:12|0.00023496
03:53:12|0.00023496
03:53:14|0.00023496
03:53:14|0.00023497
03:53:15|0.000235
03:53:16|0.00023497
03:53:17|0.00023493
03:53:19|0.00023493
03:53:20|0.0002349
03:53:20|0.00023491
03:53:22|0.00023487
03:53:23|0.00023486
03:53:24|0.0002349
03:53:25|0.0002349
03:53:26|0.0002349
03:53:27|0.0002349
03:53:28|0.00023487
03:53:29|0.00023487
03:53:30|0.00023484
03:53:31|0.00023487
03:53:32|0.00023487
03:53:33|0.00023487
03:53:34|0.00023487
03:53:35|0.00023493
03:53:36|0.0002349
03:53:37|0.00023486
03:53:38|0.00023486
03:53:40|0.00023486
03:53:41|0.00023486
03:53:42|0.00023488
03:53:43|0.00023488
03:53:44|0.00023487
03:53:45|0.00023487
03:53:46|0.00023487
03:53:47|0.00023487
03:53:48|0.00023489
03:53:49|0.00023487
03:53:50|0.00023486
03:53:51|0.00023486
03:53:52|0.00023486
03:53:53|0.00023486
03:53:55|0.00023485
03:53:55|0.00023485
03:53:57|0.00023487
03:53:58|0.00023487
03:53:59|0.00023487
03:54:00|0.00023487
03:54:01|0.00023487
03:54:02|0.000235
03:54:03|0.000235
03:54:04|0.000235
03:54:06|0.00023485
03:54:07|0.00023485
03:54:07|0.00023485
03:54:10|0.00023486
03:54:11|0.00023486
03:54:12|0.00023484
03:54:13|0.00023484
03:54:14|0.00023496
03:54:15|0.00023495
03:54:15|0.00023495
03:54:16|0.00023495
03:54:18|0.00023495
03:54:19|0.00023496
03:54:19|0.00023496
03:54:21|0.00023496
03:54:22|0.00023496
03:54:22|0.00023494
03:54:24|0.00023494
03:54:25|0.00023494
03:54:26|0.00023492
03:54:27|0.00023492
03:54:28|0.00023492
03:54:30|0.00023492
03:54:30|0.00023492
03:54:31|0.00023492
03:54:32|0.00023492
03:54:33|0.00023492
03:54:34|0.00023492
03:54:35|0.00023492
03:54:36|0.000235
03:54:38|0.0002351
03:54:38|0.0002351
03:54:39|0.0002351
03:54:40|0.0002351
03:54:41|0.00023516
03:54:43|0.00023518
03:54:44|0.00023518
03:54:45|0.00023528
03:54:46|0.00023528
03:54:47|0.00023528
03:54:48|0.0002351
03:54:49|0.0002351
03:54:50|0.00023509
03:54:51|0.00023509
03:54:52|0.00023503
03:54:53|0.00023503
03:54:54|0.00023503
03:54:55|0.00023503
03:54:56|0.00023497
03:54:57|0.00023497
03:54:58|0.00023496
03:54:59|0.00023496
03:55:00|0.00023496
03:55:01|0.00023496
03:55:03|0.00023486
03:55:04|0.00023491
03:55:06|0.00023494
03:55:07|0.0002349
03:55:09|0.0002349
03:55:10|0.0002349
03:55:11|0.00023492
03:55:12|0.00023489
03:55:14|0.0002349
03:55:14|0.00023491
03:55:16|0.0002349
03:55:16|0.0002349
03:55:18|0.00023492
03:55:19|0.00023492
03:55:20|0.00023492
03:55:21|0.00023496
03:55:22|0.00023496
03:55:23|0.000235
03:55:24|0.000235
03:55:25|0.000235
03:55:26|0.000235
03:55:27|0.00023501
03:55:28|0.0002351
03:55:29|0.00023514
03:55:30|0.00023516
03:55:31|0.00023516
03:55:32|0.00023532
03:55:33|0.00023532
03:55:34|0.00023525
03:55:35|0.00023525
03:55:36|0.0002351
03:55:37|0.0002351
03:55:38|0.0002351
03:55:39|0.0002351
03:55:40|0.00023513
03:55:41|0.00023521
03:55:42|0.0002352
03:55:44|0.0002352
03:55:45|0.0002352
03:55:46|0.0002352
03:55:47|0.00023521
03:55:48|0.0002352
03:55:49|0.00023521
03:55:50|0.00023521
03:55:51|0.00023525
03:55:52|0.00023525
03:55:53|0.00023533
03:55:54|0.00023533
03:55:56|0.00023533
03:55:56|0.00023532
03:55:58|0.00023517
03:56:00|0.00023515
03:56:01|0.00023519
03:56:02|0.00023519
03:56:03|0.00023519
03:56:04|0.00023519
03:56:06|0.00023507
03:56:06|0.00023507
03:56:08|0.00023507
03:56:09|0.00023507
03:56:10|0.00023507
03:56:12|0.00023508
03:56:13|0.00023504
03:56:14|0.00023495
03:56:15|0.00023496
03:56:15|0.00023496
03:56:16|0.00023496
03:56:18|0.00023496
03:56:19|0.00023496
03:56:20|0.00023496
03:56:20|0.00023496
03:56:22|0.00023494
03:56:23|0.00023494
03:56:24|0.00023494
03:56:25|0.00023495
03:56:25|0.00023495
03:56:26|0.00023495
03:56:27|0.00023495
03:56:29|0.00023495
03:56:30|0.00023495
03:56:31|0.00023496
03:56:31|0.00023496
03:56:32|0.00023496
03:56:33|0.00023496
03:56:35|0.00023496
03:56:36|0.00023496
03:56:36|0.00023499
03:56:38|0.00023499
03:56:38|0.00023499
03:56:40|0.00023511
03:56:40|0.00023511
03:56:42|0.00023511
03:56:42|0.00023511
03:56:43|0.00023513
03:56:45|0.00023512
03:56:45|0.00023512
03:56:46|0.00023512
03:56:47|0.00023511
03:56:49|0.00023511
03:56:50|0.00023511
03:56:50|0.00023511
03:56:52|0.00023511
03:56:53|0.00023511
03:56:54|0.00023511
03:56:54|0.00023511
03:56:57|0.00023511
03:56:57|0.00023511
03:56:58|0.00023511
03:56:59|0.00023511
03:57:00|0.00023508
03:57:01|0.00023508
03:57:02|0.00023508
03:57:03|0.00023507
03:57:04|0.00023507
03:57:06|0.00023509
03:57:07|0.00023509
03:57:08|0.00023509
03:57:09|0.00023507
03:57:10|0.00023507
03:57:11|0.00023508
03:57:12|0.00023508
03:57:13|0.00023508
03:57:15|0.00023509
03:57:15|0.0002352
03:57:16|0.00023516
03:57:18|0.00023513
03:57:19|0.00023513
03:57:19|0.00023513
03:57:21|0.00023519
03:57:22|0.00023519
03:57:23|0.00023519
03:57:24|0.00023519
03:57:25|0.00023519
03:57:26|0.00023519
03:57:27|0.00023519
03:57:28|0.00023527
03:57:29|0.00023521
03:57:30|0.00023523
03:57:31|0.00023526
03:57:32|0.00023526
03:57:33|0.00023526
03:57:34|0.00023527
03:57:35|0.00023527
03:57:36|0.00023527
03:57:37|0.0002354
03:57:38|0.0002354
03:57:39|0.0002354
03:57:41|0.00023542
03:57:42|0.00023556
03:57:43|0.00023569
03:57:44|0.00023567
03:57:45|0.00023568
03:57:46|0.00023558
03:57:48|0.00023556
03:57:48|0.00023556
03:57:49|0.00023556
03:57:50|0.00023551
03:57:51|0.00023551
03:57:52|0.00023551
03:57:54|0.00023551
03:57:54|0.00023551
03:57:55|0.00023551
03:57:56|0.00023551
03:57:58|0.00023556
03:57:59|0.00023556
03:58:00|0.00023556
03:58:01|0.00023556
03:58:02|0.00023569
03:58:03|0.0002357
03:58:05|0.0002357
03:58:06|0.0002357
03:58:07|0.00023569
03:58:08|0.00023569
03:58:10|0.00023569
03:58:10|0.0002357
03:58:12|0.0002357
03:58:13|0.0002357
03:58:14|0.00023573
03:58:15|0.0002357
03:58:16|0.0002357
03:58:17|0.00023567
03:58:18|0.0002356
03:58:19|0.0002356
03:58:20|0.00023569
03:58:21|0.00023568
03:58:22|0.00023568
03:58:24|0.00023569
03:58:24|0.00023569
03:58:26|0.00023569
03:58:27|0.00023569
03:58:28|0.00023569
03:58:29|0.00023569
03:58:30|0.00023565
03:58:31|0.00023565
03:58:32|0.00023565
03:58:32|0.00023564
03:58:33|0.00023564
03:58:35|0.00023564
03:58:35|0.00023564
03:58:37|0.00023564
03:58:38|0.00023564
03:58:39|0.00023564
03:58:40|0.00023564
03:58:41|0.00023579
03:58:42|0.0002358
03:58:44|0.0002358
03:58:45|0.00023581
03:58:46|0.00023581
03:58:46|0.00023581
03:58:47|0.00023584
03:58:49|0.00023584
03:58:50|0.00023591
03:58:51|0.00023591
03:58:52|0.00023591
03:58:53|0.00023591
03:58:54|0.00023591
03:58:55|0.00023591
03:58:55|0.00023591
03:58:57|0.00023584
03:58:58|0.0002359
03:58:59|0.00023582
03:59:00|0.00023581
03:59:01|0.00023584
03:59:01|0.00023587
03:59:03|0.00023592
03:59:04|0.00023592
03:59:05|0.00023589
03:59:06|0.00023589
03:59:08|0.00023592
03:59:08|0.00023592
03:59:09|0.00023599
03:59:10|0.00023599
03:59:12|0.00023609
03:59:13|0.00023599
03:59:14|0.00023603
03:59:14|0.00023603
03:59:16|0.00023603
03:59:23|0.00023599
03:59:24|0.00023595
03:59:25|0.00023595
03:59:25|0.00023595
03:59:27|0.00023592
03:59:28|0.00023595
03:59:28|0.00023583
03:59:30|0.00023583
03:59:31|0.00023583
03:59:31|0.00023581
03:59:34|0.00023581
03:59:36|0.0002358
03:59:37|0.00023583
03:59:38|0.00023581
03:59:39|0.00023581
03:59:40|0.00023581
03:59:41|0.00023576
03:59:41|0.00023583
03:59:43|0.00023582
03:59:44|0.0002358
03:59:45|0.0002358
03:59:46|0.0002358
03:59:47|0.00023586
03:59:48|0.00023586
03:59:49|0.00023586
03:59:50|0.00023586
03:59:50|0.00023586
03:59:52|0.00023586
03:59:53|0.00023585
03:59:54|0.00023585
03:59:55|0.00023586
03:59:56|0.00023587
03:59:57|0.00023586
03:59:58|0.00023586
04:00:00|0.00023586
04:00:01|0.00023586
04:00:02|0.0002359
04:00:03|0.0002359
04:00:05|0.00023587
04:00:06|0.00023587
04:00:06|0.00023587
04:00:07|0.00023587
04:00:09|0.00023587
04:00:09|0.00023587
04:00:10|0.00023587
04:00:11|0.00023586
04:00:14|0.00023576
04:00:14|0.00023576
04:00:15|0.00023575
04:00:16|0.00023575
04:00:18|0.00023571
04:00:20|0.00023566
04:00:20|0.00023566
04:00:21|0.0002356
04:00:22|0.00023539
04:00:24|0.00023538
04:00:25|0.00023537
04:00:26|0.00023537
04:00:26|0.00023537
04:00:28|0.00023536
04:00:29|0.00023527
04:00:29|0.00023535
04:00:32|0.0002353
04:00:32|0.0002353
04:00:33|0.00023525
04:00:34|0.00023538
04:00:35|0.00023538
04:00:36|0.00023538
04:00:37|0.00023539
04:00:38|0.00023537
04:00:39|0.00023543
04:00:40|0.00023543
04:00:41|0.00023543
04:00:42|0.00023543
04:00:43|0.00023543
04:00:44|0.00023542
04:00:45|0.00023542
04:00:46|0.00023556
04:00:47|0.00023551
04:00:48|0.00023551
04:00:49|0.00023551
04:00:50|0.00023555
04:00:51|0.00023552
04:00:52|0.00023552
04:00:53|0.00023552
04:00:54|0.00023552
04:00:55|0.00023552
04:00:56|0.00023552
04:00:57|0.00023552
04:00:58|0.00023556
04:00:59|0.00023556
04:01:00|0.00023556
04:01:01|0.00023563
04:01:03|0.00023562
04:01:05|0.00023562
04:01:05|0.00023569
04:01:06|0.00023561
04:01:07|0.00023561
04:01:08|0.00023561
04:01:09|0.00023554
04:01:11|0.0002356
04:01:12|0.0002356
04:01:14|0.00023562
04:01:14|0.00023562
04:01:15|0.00023562
04:01:17|0.00023562
04:01:17|0.00023562
04:01:18|0.00023562
04:01:19|0.00023562
04:01:21|0.00023562
04:01:22|0.00023562
04:01:23|0.00023585
04:01:24|0.00023597
04:01:25|0.00023595
04:01:26|0.00023599
04:01:27|0.00023599
04:01:28|0.000236
04:01:29|0.00023607
04:01:30|0.00023607
04:01:31|0.00023607
04:01:32|0.00023607
04:01:33|0.00023583
04:01:34|0.00023583
04:01:35|0.00023583
04:01:36|0.00023591
04:01:37|0.00023595
04:01:38|0.00023595
04:01:39|0.00023602
04:01:40|0.00023602
04:01:41|0.00023602
04:01:42|0.00023598
04:01:43|0.00023597
04:01:44|0.00023597
04:01:45|0.00023599
04:01:46|0.00023597
04:01:47|0.00023597
04:01:48|0.00023597
04:01:49|0.00023597
04:01:50|0.00023597
04:01:51|0.00023597
04:01:52|0.00023597
04:01:53|0.00023595
04:01:54|0.00023595
04:01:55|0.000236
04:01:56|0.000236
04:01:57|0.000236
04:01:58|0.00023599
04:01:59|0.00023599
04:02:01|0.00023599
04:02:03|0.00023605
04:02:03|0.00023605
04:02:05|0.00023606
04:02:07|0.00023603
04:02:08|0.00023607
04:02:09|0.00023619
04:02:10|0.00023621
04:02:11|0.00023613
04:02:12|0.00023613
04:02:14|0.0002362
04:02:15|0.00023619
04:02:16|0.00023621
04:02:17|0.00023639
04:02:18|0.0002365
04:02:19|0.0002365
04:02:20|0.00023649
04:02:21|0.00023657
04:02:22|0.00023662
04:02:23|0.0002367
04:02:24|0.0002367
04:02:25|0.00023675
04:02:26|0.00023678
04:02:28|0.00023682
04:02:29|0.0002368
04:02:29|0.00023678
04:02:30|0.00023678
04:02:32|0.00023682
04:02:32|0.00023681
04:02:34|0.00023679
04:02:35|0.00023679
04:02:36|0.00023686
04:02:37|0.00023686
04:02:38|0.00023688
04:02:39|0.0002369
04:02:40|0.0002369
04:02:41|0.0002369
04:02:42|0.0002371
04:02:43|0.00023711
04:02:44|0.00023711
04:02:46|0.0002371
04:02:46|0.00023718
04:02:48|0.00023721
04:02:49|0.00023713
04:02:50|0.00023734
04:02:50|0.00023739
04:02:52|0.00023739
04:02:53|0.00023744
04:02:54|0.0002377
04:02:55|0.00023742
04:02:56|0.0002374
04:02:57|0.0002374
04:02:58|0.00023741
04:02:58|0.00023751
04:02:59|0.00023759
04:03:01|0.00023759
04:03:02|0.00023762
04:03:03|0.00023759
04:03:05|0.00023762
04:03:06|0.00023762
04:03:07|0.00023772
04:03:09|0.00023762
04:03:09|0.00023761
04:03:11|0.0002376
04:03:11|0.00023763
04:03:12|0.00023759
04:03:13|0.0002376
04:03:15|0.00023755
04:03:16|0.00023762
04:03:17|0.00023762
04:03:18|0.00023763
04:03:20|0.00023762
04:03:20|0.00023764
04:03:22|0.0002377
04:03:24|0.00023763
04:03:24|0.00023758
04:03:25|0.00023772
04:03:26|0.00023784
04:03:28|0.00023789
04:03:29|0.00023788
04:03:30|0.00023788
04:03:31|0.00023789
04:03:32|0.00023795
04:03:33|0.0002379
04:03:34|0.00023789
04:03:35|0.00023791
04:03:36|0.00023789
04:03:37|0.00023791
04:03:39|0.0002379
04:03:39|0.00023791
04:03:40|0.00023839
04:03:41|0.00023835
04:03:42|0.00023843
04:03:43|0.00023839
04:03:44|0.00023842
04:03:45|0.00023845
04:03:46|0.00023843
04:03:47|0.00023831
04:03:48|0.00023836
04:03:49|0.00023836
04:03:50|0.00023826
04:03:51|0.00023826
04:03:52|0.00023822
04:03:53|0.00023822
04:03:55|0.00023822
04:03:56|0.00023842
04:03:57|0.00023828
04:03:57|0.00023823
04:03:59|0.00023837
04:03:59|0.00023837
04:04:00|0.00023832
04:04:02|0.00023843
04:04:04|0.00023835
04:04:04|0.00023833
04:04:06|0.00023835
04:04:06|0.00023842
04:04:08|0.00023824
04:04:08|0.00023827
04:04:11|0.00023842
04:04:12|0.00023842
04:04:14|0.00023845
04:04:14|0.00023843
04:04:15|0.00023838
04:04:17|0.00023838
04:04:17|0.00023838
04:04:18|0.00023853
04:04:19|0.00023853
04:04:20|0.00023857
04:04:21|0.00023866
04:04:22|0.00023865
04:04:23|0.0002389
04:04:24|0.00023885
04:04:25|0.00023873
04:04:27|0.00023881
04:04:28|0.0002389
04:04:28|0.0002389
04:04:30|0.0002389
04:04:31|0.000239
04:04:32|0.00023914
04:04:33|0.00023924
04:04:34|0.00023935
04:04:35|0.0002394
04:04:36|0.00023972
04:04:37|0.00023963
04:04:38|0.00023975
04:04:39|0.00023969
04:04:41|0.00023972
04:04:42|0.00023972
04:04:43|0.00023968
04:04:44|0.00023989
04:04:45|0.00023991
04:04:47|0.00023988
04:04:48|0.00023976
04:04:49|0.00023957
04:04:49|0.00023962
04:04:50|0.00023955
04:04:52|0.00023936
04:04:53|0.00023932
04:04:54|0.00023931
04:04:55|0.00023928
04:04:56|0.00023926
04:04:56|0.00023923
04:04:58|0.00023906
04:04:59|0.00023905
04:05:00|0.0002391
04:05:01|0.00023904
04:05:02|0.00023912
04:05:04|0.00023914
04:05:05|0.00023914
04:05:07|0.00023914
04:05:08|0.0002391
04:05:10|0.0002391
04:05:11|0.00023911
04:05:12|0.00023921
04:05:13|0.00023921
04:05:14|0.00023918
04:05:15|0.00023922
04:05:16|0.00023931
04:05:17|0.00023934
04:05:19|0.00023934
04:05:20|0.00023935
04:05:21|0.00023935
04:05:22|0.0002394
04:05:23|0.0002394
04:05:24|0.00023955
04:05:24|0.0002395
04:05:26|0.00023949
04:05:27|0.00023943
04:05:28|0.00023944
04:05:28|0.00023934
04:05:31|0.00023948
04:05:31|0.00023946
04:05:32|0.00023943
04:05:34|0.00023942
04:05:35|0.00023942
04:05:36|0.00023942
04:05:37|0.00023943
04:05:38|0.00023938
04:05:39|0.00023938
04:05:40|0.00023938
04:05:41|0.00023937
04:05:42|0.00023937
04:05:43|0.00023932
04:05:43|0.00023935
04:05:44|0.00023935
04:05:46|0.00023934
04:05:46|0.00023934
04:05:48|0.00023934
04:05:49|0.00023925
04:05:49|0.00023921
04:05:51|0.00023913
04:05:52|0.00023913
04:05:53|0.00023913
04:05:54|0.00023913
04:05:56|0.00023903
04:05:56|0.00023897
04:05:57|0.0002388
04:05:58|0.00023877
04:05:59|0.00023874
04:06:00|0.00023862
04:06:01|0.00023862
04:06:02|0.00023865
04:06:04|0.00023863
04:06:06|0.00023863
04:06:06|0.00023863
04:06:07|0.00023847
04:06:08|0.00023828
04:06:10|0.00023828
04:06:11|0.00023814
04:06:12|0.00023823
04:06:14|0.00023811
04:06:14|0.00023809
04:06:16|0.00023814
04:06:18|0.00023814
04:06:19|0.00023818
04:06:20|0.00023818
04:06:21|0.00023821
04:06:22|0.00023819
04:06:23|0.00023819
04:06:24|0.00023822
04:06:25|0.00023819
04:06:27|0.0002383
04:06:27|0.00023829
04:06:28|0.00023828
04:06:30|0.00023824
04:06:30|0.00023809
04:06:32|0.00023811
04:06:33|0.00023828
04:06:34|0.00023819
04:06:35|0.00023819
04:06:36|0.00023811
04:06:36|0.00023811
04:06:37|0.00023801
04:06:39|0.00023791
04:06:40|0.00023792
04:06:40|0.00023798
04:06:42|0.00023796
04:06:43|0.00023787
04:06:44|0.00023779
04:06:45|0.00023768
04:06:46|0.00023779
04:06:47|0.00023779
04:06:49|0.00023798
04:06:50|0.00023799
04:06:51|0.00023828
04:06:53|0.00023827
04:06:54|0.00023819
04:06:56|0.00023825
04:06:56|0.00023827
04:06:57|0.0002384
04:06:58|0.00023837
04:06:59|0.00023853
04:07:00|0.00023852
04:07:01|0.00023853
04:07:02|0.00023852
04:07:03|0.00023843
04:07:04|0.00023844
04:07:06|0.00023843
04:07:08|0.00023843
04:07:09|0.00023848
04:07:10|0.00023849
04:07:11|0.0002385
04:07:12|0.00023862
04:07:13|0.00023862
04:07:14|0.00023862
04:07:15|0.00023861
04:07:16|0.0002386
04:07:17|0.00023857
04:07:19|0.00023844
04:07:19|0.00023844
04:07:21|0.00023848
04:07:22|0.00023844
04:07:23|0.00023845
04:07:24|0.00023849
04:07:25|0.00023851
04:07:26|0.00023849
04:07:27|0.00023853
04:07:28|0.00023849
04:07:29|0.00023853
04:07:30|0.0002385
04:07:31|0.00023853
04:07:32|0.00023853
04:07:34|0.00023853
04:07:34|0.00023853
04:07:35|0.00023873
04:07:36|0.00023891
04:07:37|0.00023886
04:07:39|0.0002388
04:07:39|0.00023878
04:07:40|0.00023882
04:07:41|0.00023896
04:07:43|0.00023899
04:07:45|0.00023903
04:07:45|0.00023894
04:07:46|0.00023913
04:07:47|0.00023901
04:07:48|0.0002392
04:07:49|0.00023952
04:07:50|0.00023962
04:07:51|0.00023954
04:07:52|0.0002398
04:07:53|0.00023996
04:07:54|0.00023996
04:07:56|0.00023986
04:07:57|0.00024
04:07:58|0.00023997
04:07:59|0.00023999
04:08:00|0.00023999
04:08:01|0.00023988
04:08:02|0.00023999
04:08:04|0.00024
04:08:04|0.00023993
04:08:06|0.00024071
04:08:08|0.00024078
04:08:09|0.00024067
04:08:10|0.00024071
04:08:12|0.00024068
04:08:13|0.0002407
04:08:14|0.00024046
04:08:15|0.00024068
04:08:15|0.00024095
04:08:17|0.00024071
04:08:19|0.00024104
04:08:20|0.00024114
04:08:21|0.00024073
04:08:23|0.0002408
04:08:23|0.00024097
04:08:24|0.00024084
04:08:26|0.0002409
04:08:28|0.00024067
04:08:29|0.00024083
04:08:30|0.00024078
04:08:31|0.00024073
04:08:31|0.00024056
04:08:34|0.00024036
04:08:35|0.0002403
04:08:36|0.00024011
04:08:37|0.00024
04:08:37|0.00023968
04:08:39|0.00023957
04:08:40|0.00023973
04:08:41|0.00023971
04:08:42|0.00023964
04:08:43|0.00023964
04:08:44|0.00023961
04:08:45|0.0002396
04:08:46|0.00023937
04:08:47|0.00023921
04:08:48|0.00023912
04:08:49|0.000239
04:08:50|0.00023891
04:08:51|0.00023895
04:08:52|0.00023896
04:08:53|0.00023896
04:08:54|0.00023909
04:08:55|0.00023917
04:08:56|0.0002393
04:08:57|0.00023929
04:08:58|0.00023929
04:08:59|0.00023934
04:09:01|0.00023932
04:09:02|0.00023933
04:09:03|0.00023939
04:09:03|0.00023939
04:09:05|0.00023962
04:09:06|0.00023969
04:09:06|0.00023957
04:09:08|0.00023933
04:09:10|0.00023934
04:09:11|0.00023932
04:09:13|0.00023929
04:09:13|0.0002393
04:09:15|0.0002393
04:09:16|0.0002393
04:09:17|0.00023913
04:09:19|0.0002391
04:09:20|0.00023911
04:09:22|0.00023913
04:09:23|0.00023909
04:09:24|0.00023908
04:09:25|0.00023909
04:09:26|0.00023913
04:09:27|0.00023918
04:09:28|0.00023921
04:09:29|0.00023917
04:09:30|0.00023925
04:09:32|0.00023929
04:09:33|0.00023929
04:09:34|0.00023915
04:09:34|0.00023915
04:09:35|0.00023922
04:09:37|0.00023922
04:09:37|0.00023922
04:09:38|0.00023915
04:09:40|0.00023927
04:09:41|0.00023926
04:09:42|0.00023924
04:09:42|0.00023922
04:09:44|0.00023922
04:09:44|0.00023929
04:09:46|0.00023925
04:09:46|0.00023924
04:09:48|0.00023924
04:09:49|0.00023924
04:09:51|0.00023924
04:09:51|0.00023934
04:09:52|0.00023931
04:09:53|0.00023942
04:09:55|0.00023942
04:09:55|0.00023949
04:09:56|0.00023949
04:09:57|0.00023949
04:09:58|0.00023949
04:10:00|0.00023953
04:10:00|0.00023959
04:10:01|0.00023944
04:10:02|0.00023958
04:10:04|0.00023947
04:10:06|0.00023951
04:10:07|0.00023938
04:10:08|0.00023937
04:10:10|0.00023923
04:10:10|0.00023921
04:10:12|0.00023927
04:10:14|0.00023927
04:10:14|0.00023927
04:10:15|0.00023938
04:10:16|0.0002394
04:10:18|0.00023928
04:10:18|0.00023918
04:10:19|0.00023924
04:10:20|0.00023923
04:10:21|0.00023923
04:10:23|0.00023923
04:10:23|0.00023929
04:10:25|0.00023929
04:10:26|0.0002393
04:10:27|0.0002393
04:10:28|0.00023929
04:10:29|0.00023929
04:10:30|0.00023928
04:10:31|0.00023928
04:10:32|0.00023929
04:10:33|0.00023929
04:10:34|0.0002393
04:10:35|0.00023927
04:10:36|0.00023927
04:10:37|0.00023925
04:10:38|0.00023921
04:10:39|0.00023908
04:10:40|0.00023904
04:10:42|0.00023896
04:10:43|0.00023896
04:10:44|0.00023898
04:10:45|0.00023896
04:10:46|0.00023898
04:10:47|0.00023893
04:10:49|0.00023892
04:10:50|0.00023897
04:10:51|0.00023897
04:10:52|0.00023894
04:10:53|0.00023894
04:10:54|0.00023889
04:10:55|0.00023889
04:10:56|0.00023894
04:10:57|0.00023894
04:10:58|0.00023894
04:10:59|0.00023894
04:11:00|0.00023894
04:11:01|0.00023883
04:11:03|0.00023886
04:11:04|0.00023884
04:11:04|0.00023884
04:11:05|0.00023884
04:11:06|0.00023884
04:11:08|0.00023884
04:11:09|0.00023884
04:11:10|0.0002388
04:11:10|0.0002388
04:11:11|0.0002388
04:11:13|0.00023881
04:11:14|0.0002388
04:11:16|0.00023912
04:11:17|0.00023917
04:11:18|0.00023917
04:11:19|0.00023917
04:11:21|0.00023907
04:11:21|0.00023907
04:11:22|0.0002391
04:11:23|0.000239
04:11:24|0.000239
04:11:26|0.000239
04:11:27|0.000239
04:11:28|0.00023888
04:11:29|0.00023888
04:11:30|0.00023888
04:11:31|0.00023889
04:11:32|0.00023897
04:11:33|0.00023898
04:11:34|0.00023898
04:11:35|0.00023898
04:11:36|0.00023891
04:11:37|0.00023891
04:11:38|0.00023895
04:11:39|0.00023888
04:11:40|0.00023888
04:11:41|0.00023888
04:11:42|0.00023887
04:11:44|0.00023887
04:11:44|0.00023878
04:11:45|0.00023875
04:11:47|0.00023876
04:11:48|0.00023876
04:11:49|0.00023877
04:11:49|0.00023879
04:11:51|0.00023879
04:11:52|0.00023879
04:11:53|0.00023878
04:11:54|0.00023876
04:11:56|0.00023875
04:11:56|0.00023875
04:11:57|0.00023875
04:11:58|0.00023875
04:11:59|0.00023875
04:12:00|0.00023875
04:12:01|0.00023875
04:12:02|0.00023875
04:12:03|0.00023875
04:12:04|0.00023875
04:12:05|0.00023875
04:12:06|0.00023875
04:12:07|0.00023875
04:12:08|0.00023875
04:12:09|0.00023876
04:12:10|0.00023875
04:12:11|0.00023871
04:12:13|0.00023887
04:12:14|0.00023895
04:12:15|0.00023891
04:12:16|0.00023877
04:12:17|0.00023907
04:12:18|0.00023914
04:12:20|0.00023912
04:12:20|0.0002392
04:12:21|0.00023924
04:12:22|0.00023924
04:12:24|0.00023923
04:12:26|0.00023907
04:12:26|0.00023908
04:12:27|0.00023921
04:12:28|0.00023922
04:12:29|0.00023921
04:12:30|0.00023917
04:12:31|0.00023917
04:12:32|0.00023921
04:12:33|0.00023927
04:12:34|0.00023922
04:12:35|0.00023909
04:12:37|0.00023905
04:12:37|0.00023908
04:12:38|0.0002391
04:12:39|0.00023911
04:12:40|0.00023911
04:12:42|0.00023915
04:12:42|0.00023911
04:12:43|0.00023919
04:12:44|0.00023904
04:12:46|0.00023895
04:12:47|0.00023906
04:12:47|0.00023903
04:12:48|0.00023921
04:12:49|0.0002392
04:12:50|0.00023909
04:12:52|0.00023909
04:12:53|0.00023927
04:12:54|0.00023909
04:12:55|0.00023914
04:12:56|0.00023912
04:12:57|0.00023917
04:12:58|0.00023906
04:12:59|0.00023918
04:13:01|0.0002392
04:13:02|0.00023925
04:13:03|0.00023929
04:13:04|0.00023916
04:13:05|0.00023916
04:13:06|0.00023918
04:13:07|0.0002392
04:13:08|0.00023928
04:13:09|0.00023917
04:13:10|0.00023915
04:13:11|0.00023901
04:13:12|0.00023919
04:13:13|0.00023913
04:13:14|0.00023915
04:13:15|0.00023935
04:13:16|0.00023934
04:13:17|0.00023933
04:13:18|0.0002394
04:13:20|0.00023947
04:13:20|0.00023942
04:13:21|0.00023934
04:13:22|0.00023936
04:13:24|0.00023937
04:13:25|0.00023948
04:13:26|0.00023948
04:13:27|0.00023934
04:13:28|0.00023941
04:13:29|0.00023918
04:13:31|0.00023937
04:13:32|0.00023936
04:13:32|0.00023921
04:13:34|0.00023933
04:13:35|0.00023927
04:13:36|0.00023911
04:13:36|0.00023913
04:13:37|0.00023926
04:13:38|0.00023925
04:13:39|0.00023915
04:13:41|0.00023917
04:13:42|0.00023934
04:13:43|0.00023935
04:13:44|0.00023935
04:13:44|0.00023935
04:13:46|0.00023939
04:13:47|0.00023923
04:13:48|0.00023923
04:13:49|0.00023923
04:13:50|0.00023923
04:13:50|0.00023923
04:13:51|0.00023923
04:13:52|0.00023927
04:13:53|0.00023935
04:13:56|0.0002393
04:13:56|0.00023931
04:13:57|0.00023915
04:13:58|0.00023914
04:13:59|0.00023914
04:14:00|0.00023914
04:14:02|0.00023914
04:14:03|0.00023913
04:14:04|0.00023912
04:14:05|0.00023911
04:14:06|0.00023911
04:14:06|0.00023911
04:14:09|0.00023909
04:14:09|0.00023909
04:14:10|0.00023903
04:14:11|0.00023905
04:14:12|0.00023909
04:14:13|0.00023905
04:14:14|0.00023905
04:14:15|0.00023906
04:14:16|0.00023909
04:14:17|0.00023902
04:14:18|0.00023902
04:14:19|0.000239
04:14:20|0.000239
04:14:21|0.00023904
04:14:23|0.00023902
04:14:24|0.00023902
04:14:25|0.00023903
04:14:27|0.00023902
04:14:27|0.00023902
04:14:28|0.000239
04:14:29|0.000239
04:14:31|0.000239
04:14:32|0.00023898
04:14:33|0.00023893
04:14:34|0.00023889
04:14:35|0.00023889
04:14:36|0.00023889
04:14:37|0.00023889
04:14:38|0.0002388
04:14:39|0.0002388
04:14:39|0.00023885
04:14:41|0.00023885
04:14:42|0.00023885
04:14:44|0.00023897
04:14:44|0.00023889
04:14:45|0.00023889
04:14:46|0.00023889
04:14:47|0.00023892
04:14:48|0.00023895
04:14:49|0.00023895
04:14:50|0.00023889
04:14:51|0.00023886
04:14:53|0.00023886
04:14:54|0.00023891
04:14:54|0.00023885
04:14:56|0.00023886
04:14:57|0.00023886
04:14:58|0.00023886
04:14:59|0.00023886
04:15:00|0.00023886
04:15:01|0.00023886
04:15:02|0.00023886
04:15:03|0.00023881
04:15:04|0.00023881
04:15:06|0.0002388
04:15:07|0.00023881
04:15:08|0.00023882
04:15:09|0.00023889
04:15:10|0.00023895
04:15:11|0.00023895
04:15:12|0.00023885
04:15:14|0.0002389
04:15:15|0.00023885
04:15:16|0.00023884
04:15:17|0.00023884
04:15:19|0.00023885
04:15:19|0.00023885
04:15:21|0.000239
04:15:23|0.000239
04:15:24|0.00023896
04:15:26|0.00023896
04:15:27|0.00023894
04:15:28|0.00023895
04:15:28|0.000239
04:15:30|0.000239
04:15:31|0.000239
04:15:32|0.00023898
04:15:33|0.0002389
04:15:34|0.0002389
04:15:35|0.0002389
04:15:36|0.0002388
04:15:37|0.00023875
04:15:38|0.00023875
04:15:39|0.00023872
04:15:40|0.00023877
04:15:42|0.00023872
04:15:42|0.00023873
04:15:43|0.00023873
04:15:44|0.00023873
04:15:45|0.00023872
04:15:46|0.00023873
04:15:47|0.00023873
04:15:48|0.00023873
04:15:50|0.00023873
04:15:51|0.00023873
04:15:52|0.00023872
04:15:53|0.00023872
04:15:54|0.00023848
04:15:56|0.00023853
04:15:56|0.00023847
04:15:57|0.00023839
04:15:58|0.00023837
04:15:59|0.00023837
04:16:01|0.00023828
04:16:01|0.00023828
04:16:03|0.00023828
04:16:04|0.00023828
04:16:05|0.00023828
04:16:06|0.00023843
04:16:07|0.00023845
04:16:08|0.00023842
04:16:09|0.00023842
04:16:10|0.00023842
04:16:11|0.00023845
04:16:12|0.00023843
04:16:13|0.00023843
04:16:14|0.00023843
04:16:15|0.00023846
04:16:16|0.00023846
04:16:17|0.00023852
04:16:18|0.00023859
04:16:19|0.00023859
04:16:20|0.00023855
04:16:21|0.00023855
04:16:22|0.00023855
04:16:23|0.00023855
04:16:24|0.00023859
04:16:26|0.00023847
04:16:27|0.00023846
04:16:27|0.0002384
04:16:29|0.00023838
04:16:29|0.00023838
04:16:30|0.00023836
04:16:33|0.00023832
04:16:34|0.00023835
04:16:34|0.00023835
04:16:35|0.00023835
04:16:37|0.00023832
04:16:38|0.00023831
04:16:38|0.00023833
04:16:40|0.00023833
04:16:41|0.00023833
04:16:42|0.00023833
04:16:42|0.00023833
04:16:43|0.00023833
04:16:45|0.00023833
04:16:46|0.00023836
04:16:47|0.00023836
04:16:48|0.00023837
04:16:49|0.00023837
04:16:51|0.00023833
04:16:52|0.00023847
04:16:52|0.00023847
04:16:54|0.0002385
04:16:55|0.0002385
04:16:55|0.00023855
04:16:56|0.00023855
04:16:57|0.00023871
04:16:59|0.00023871
04:17:00|0.00023871
04:17:00|0.00023869
04:17:02|0.00023872
04:17:03|0.00023872
04:17:04|0.0002387
04:17:05|0.0002387
04:17:06|0.0002387
04:17:07|0.00023875
04:17:08|0.00023878
04:17:09|0.00023878
04:17:10|0.00023881
04:17:11|0.00023883
04:17:12|0.00023875
04:17:13|0.00023871
04:17:14|0.00023875
04:17:15|0.00023871
04:17:17|0.00023871
04:17:18|0.00023874
04:17:19|0.00023874
04:17:20|0.00023874
04:17:21|0.00023874
04:17:22|0.0002388
04:17:23|0.0002388
04:17:24|0.00023883
04:17:25|0.00023883
04:17:26|0.00023883
04:17:28|0.00023898
04:17:28|0.00023898
04:17:29|0.00023898
04:17:30|0.00023895
04:17:32|0.00023895
04:17:32|0.00023894
04:17:34|0.00023892
04:17:35|0.00023899
04:17:36|0.000239
04:17:36|0.000239
04:17:38|0.000239
04:17:39|0.00023909
04:17:40|0.00023909
04:17:41|0.00023909
04:17:42|0.00023913
04:17:43|0.00023913
04:17:44|0.00023923
04:17:45|0.00023927
04:17:46|0.00023927
04:17:47|0.00023938
04:17:49|0.00023939
04:17:49|0.00023939
04:17:50|0.0002394
04:17:51|0.00023946
04:17:52|0.00023949
04:17:54|0.0002395
04:17:54|0.0002395
04:17:55|0.00023951
04:17:56|0.00023962
04:17:57|0.0002397
04:17:59|0.00023968
04:18:00|0.00023974
04:18:01|0.00023962
04:18:03|0.00023979
04:18:04|0.00023979
04:18:05|0.00023981
04:18:06|0.0002398
04:18:07|0.00023982
04:18:08|0.00023982
04:18:09|0.00023997
04:18:10|0.00023997
04:18:11|0.00023994
04:18:12|0.00023992
04:18:13|0.00023975
04:18:14|0.00023962
04:18:15|0.00023962
04:18:17|0.00023947
04:18:19|0.00023934
04:18:20|0.00023944
04:18:21|0.00023948
04:18:22|0.00023943
04:18:23|0.00023943
04:18:23|0.00023943
04:18:25|0.00023944
04:18:26|0.00023944
04:18:27|0.00023958
04:18:29|0.00023963
04:18:29|0.00023973
04:18:30|0.00023971
04:18:31|0.00023971
04:18:32|0.00023982
04:18:33|0.00023982
04:18:35|0.00023972
04:18:35|0.00023972
04:18:36|0.00023973
04:18:38|0.00023977
04:18:38|0.00023977
04:18:40|0.00023977
04:18:41|0.00023978
04:18:41|0.00023979
04:18:42|0.00023979
04:18:43|0.00023979
04:18:45|0.00023979
04:18:46|0.00023961
04:18:47|0.00023958
04:18:48|0.00023964
04:18:49|0.00023964
04:18:50|0.00023967
04:18:51|0.00023973
04:18:51|0.00023977
04:18:52|0.00023977
04:18:55|0.00023977
04:18:55|0.00023979
04:18:56|0.00023979
04:18:57|0.0002399
04:18:58|0.0002399
04:18:59|0.0002399
04:19:01|0.0002399
04:19:02|0.00023999
04:19:03|0.00023999
04:19:03|0.00024006
04:19:05|0.00024027
04:19:06|0.00024036
04:19:06|0.0002404
04:19:08|0.0002404
04:19:09|0.00024063
04:19:09|0.00024063
04:19:10|0.00024061
04:19:12|0.0002406
04:19:14|0.00024067
04:19:15|0.00024061
04:19:15|0.00024065
04:19:16|0.00024053
04:19:18|0.00024054
04:19:20|0.00024053
04:19:20|0.00024043
04:19:21|0.00024036
04:19:23|0.00024019
04:19:24|0.00024002
04:19:25|0.00024
04:19:27|0.00023984
04:19:28|0.00023982
04:19:29|0.00023983
04:19:30|0.00023983
04:19:32|0.00023977
04:19:33|0.0002398
04:19:34|0.0002398
04:19:35|0.00023975
04:19:35|0.00023977
04:19:37|0.00023974
04:19:38|0.00023974
04:19:39|0.00023986
04:19:40|0.00023992
04:19:41|0.00024007
04:19:42|0.00024007
04:19:43|0.00024007
04:19:45|0.00024008
04:19:45|0.00024016
04:19:46|0.00024016
04:19:48|0.00024031
04:19:48|0.00024037
04:19:50|0.00024033
04:19:51|0.00024033
04:19:52|0.00023988
04:19:53|0.00023987
04:19:54|0.00023996
04:19:56|0.00024007
04:19:57|0.0002401
04:19:57|0.00024013
04:19:59|0.00024014
04:19:59|0.0002401
04:20:01|0.0002401
04:20:03|0.00024007
04:20:03|0.00024003
04:20:04|0.00024007
04:20:05|0.00024
04:20:06|0.00023987
04:20:07|0.00023987
04:20:08|0.00023986
04:20:09|0.00024015
04:20:10|0.00023998
04:20:11|0.00023998
04:20:12|0.00024004
04:20:13|0.00024004
04:20:14|0.00023998
04:20:15|0.00024001
04:20:16|0.00024001
04:20:17|0.00023998
04:20:18|0.00023992
04:20:20|0.00023981
04:20:20|0.00023977
04:20:23|0.00023976
04:20:23|0.00023976
04:20:24|0.00023976
04:20:25|0.00023976
04:20:27|0.00023977
04:20:28|0.00023977
04:20:29|0.00023994
04:20:30|0.00023996
04:20:31|0.00023984
04:20:32|0.00023972
04:20:33|0.00023967
04:20:34|0.00023967
04:20:35|0.00023981
04:20:36|0.00023987
04:20:37|0.00023987
04:20:38|0.00023987
04:20:39|0.00023996
04:20:40|0.00024
04:20:41|0.00024
04:20:42|0.00024016
04:20:42|0.00024016
04:20:44|0.00024015
04:20:44|0.00024015
04:20:46|0.00024015
04:20:47|0.00024007
04:20:48|0.00024008
04:20:49|0.00024002
04:20:50|0.0002399
04:20:50|0.0002399
04:20:52|0.0002399
04:20:53|0.00023987
04:20:54|0.0002399
04:20:55|0.0002399
04:20:56|0.0002399
04:20:56|0.0002399
04:20:58|0.0002399
04:20:59|0.0002399
04:20:59|0.0002399
04:21:01|0.0002399
04:21:03|0.0002399
04:21:03|0.00023989
04:21:04|0.00023991
04:21:05|0.00023989
04:21:06|0.00023989
04:21:07|0.0002399
04:21:09|0.0002398
04:21:09|0.00023984
04:21:10|0.00023983
04:21:12|0.00023983
04:21:14|0.00023986
04:21:14|0.00023988
04:21:16|0.00024
04:21:17|0.00024002
04:21:17|0.00024002
04:21:18|0.00024007
04:21:20|0.00024009
04:21:21|0.00024008
04:21:22|0.00024008
04:21:24|0.00023993
04:21:26|0.00024002
04:21:27|0.00023988
04:21:29|0.00023988
04:21:29|0.00023983
04:21:30|0.00023982
04:21:32|0.00023985
04:21:33|0.00023985
04:21:34|0.00024009
04:21:34|0.00024011
04:21:36|0.00024007
04:21:37|0.00024009
04:21:38|0.00024003
04:21:39|0.00024
04:21:40|0.00024011
04:21:41|0.0002401
04:21:43|0.00024011
04:21:43|0.0002401
04:21:44|0.00024009
04:21:45|0.00024009
04:21:46|0.00024009
04:21:48|0.00024009
04:21:49|0.00024009
04:21:51|0.0002401
04:21:51|0.00024013
04:21:52|0.0002399
04:21:53|0.00023983
04:21:54|0.00023983
04:21:55|0.00023983
04:21:57|0.00023999
04:21:58|0.00023997
04:21:59|0.00023997
04:22:00|0.00023997
04:22:00|0.00023986
04:22:02|0.00023986
04:22:03|0.00023972
04:22:04|0.0002399
04:22:05|0.00023987
04:22:06|0.00023987
04:22:06|0.00023987
04:22:08|0.00023987
04:22:08|0.0002399
04:22:09|0.00023987
04:22:11|0.00023993
04:22:12|0.00023993
04:22:12|0.00023993
04:22:14|0.00023995
04:22:14|0.00023995
04:22:16|0.00024003
04:22:16|0.00024003
04:22:17|0.00024002
04:22:18|0.00024003
04:22:20|0.00024007
04:22:21|0.00024002
04:22:21|0.00024002
04:22:23|0.00024007
04:22:24|0.00024
04:22:25|0.00024
04:22:26|0.00024
04:22:27|0.00023998
04:22:28|0.00024002
04:22:29|0.00024002
04:22:30|0.00024002
04:22:32|0.00024002
04:22:33|0.00024002
04:22:33|0.00024002
04:22:35|0.00024002
04:22:36|0.00024002
04:22:37|0.00024004
04:22:38|0.00024004
04:22:39|0.00024005
04:22:40|0.00024009
04:22:41|0.00024009
04:22:43|0.00024007
04:22:43|0.00024007
04:22:44|0.00024007
04:22:45|0.00024003
04:22:46|0.00024002
04:22:47|0.00024007
04:22:48|0.00024007
04:22:49|0.00023998
04:22:50|0.00023998
04:22:52|0.00024005
04:22:54|0.00024005
04:22:55|0.00024005
04:22:55|0.00024004
04:22:57|0.00024005
04:22:58|0.00024004
04:22:59|0.00024004
04:23:00|0.00024004
04:23:00|0.00024004
04:23:02|0.00023998
04:23:03|0.00023998
04:23:03|0.00024003
04:23:05|0.00024003
04:23:06|0.00024
04:23:07|0.00024
04:23:08|0.0002401
04:23:10|0.00024004
04:23:11|0.00024004
04:23:11|0.00024004
04:23:13|0.00024003
04:23:14|0.00024003
04:23:14|0.00024006
04:23:15|0.00024
04:23:17|0.00024
04:23:17|0.00024
04:23:18|0.00024
04:23:20|0.00024006
04:23:21|0.00024006
04:23:22|0.00024
04:23:23|0.00024
04:23:24|0.00024
04:23:26|0.00024006
04:23:28|0.00024008
04:23:28|0.00024
04:23:30|0.00024
04:23:31|0.00024
04:23:32|0.00024005
04:23:34|0.00024005
04:23:35|0.00023994
04:23:36|0.00024
04:23:37|0.00024
04:23:38|0.00024004
04:23:39|0.00024004
04:23:40|0.00024
04:23:40|0.00024006
04:23:41|0.00024006
04:23:42|0.00024006
04:23:44|0.00024005
04:23:45|0.00024005
04:23:46|0.00024007
04:23:47|0.00024007
04:23:48|0.00024008
04:23:50|0.00024008
04:23:51|0.00024008
04:23:53|0.00024008
04:23:53|0.00024001
04:23:54|0.00024001
04:23:55|0.00024007
04:23:56|0.00024007
04:23:57|0.00023988
04:23:58|0.00023988
04:23:59|0.00023988
04:24:00|0.00023988
04:24:01|0.00023988
04:24:02|0.00023985
04:24:04|0.00023985
04:24:04|0.00023974
04:24:05|0.00023973
04:24:06|0.00023973
04:24:07|0.00023974
04:24:08|0.00023972
04:24:10|0.00023972
04:24:11|0.00023966
04:24:12|0.00023966
04:24:13|0.00023966
04:24:13|0.00023968
04:24:14|0.0002396
04:24:16|0.00023963
04:24:17|0.00023963
04:24:17|0.00023963
04:24:19|0.0002394
04:24:20|0.00023923
04:24:21|0.0002393
04:24:21|0.00023936
04:24:24|0.00023944
04:24:24|0.00023944
04:24:26|0.00023939
04:24:28|0.00023936
04:24:28|0.00023924
04:24:29|0.00023924
04:24:30|0.00023925
04:24:31|0.00023923
04:24:33|0.00023921
04:24:34|0.00023906
04:24:35|0.00023905
04:24:36|0.00023906
04:24:37|0.00023902
04:24:38|0.00023901
04:24:39|0.00023902
04:24:40|0.000239
04:24:42|0.00023898
04:24:43|0.00023913
04:24:43|0.00023905
04:24:44|0.00023908
04:24:46|0.00023926
04:24:47|0.0002393
04:24:47|0.0002393
04:24:48|0.00023934
04:24:49|0.00023934
04:24:51|0.0002394
04:24:51|0.0002394
04:24:52|0.00023947
04:24:54|0.00023947
04:24:54|0.00023944
04:24:56|0.00023944
04:24:56|0.00023945
04:24:57|0.00023945
04:24:58|0.00023939
04:25:00|0.00023942
04:25:01|0.00023942
04:25:02|0.00023942
04:25:03|0.00023942
04:25:04|0.00023942
04:25:05|0.00023942
04:25:07|0.00023939
04:25:07|0.00023939
04:25:08|0.00023925
04:25:10|0.00023925
04:25:10|0.00023933
04:25:12|0.00023926
04:25:13|0.00023927
04:25:13|0.00023927
04:25:14|0.00023912
04:25:16|0.00023912
04:25:16|0.00023909
04:25:18|0.00023908
04:25:19|0.00023902
04:25:20|0.00023902
04:25:22|0.00023898
04:25:22|0.00023898
04:25:24|0.00023899
04:25:24|0.00023899
04:25:27|0.0002389
04:25:28|0.0002389
04:25:30|0.0002389
04:25:31|0.0002389
04:25:32|0.0002389
04:25:33|0.00023891
04:25:34|0.00023891
04:25:36|0.00023891
04:25:36|0.0002389
04:25:38|0.00023901
04:25:39|0.00023901
04:25:40|0.00023901
04:25:41|0.00023901
04:25:42|0.00023901
04:25:43|0.00023901
04:25:44|0.0002391
04:25:44|0.0002391
04:25:46|0.0002391
04:25:47|0.0002391
04:25:47|0.0002391
04:25:48|0.00023913
04:25:49|0.0002391
04:25:51|0.0002391
04:25:51|0.0002391
04:25:53|0.0002391
04:25:53|0.0002391
04:25:54|0.0002391
04:25:55|0.00023911
04:25:56|0.00023911
04:25:57|0.0002391
04:25:58|0.0002391
04:26:00|0.0002391
04:26:00|0.0002391
04:26:01|0.0002391
04:26:03|0.00023911
04:26:04|0.00023911
04:26:04|0.00023911
04:26:06|0.00023911
04:26:06|0.0002391
04:26:08|0.00023913
04:26:08|0.00023912
04:26:10|0.00023912
04:26:10|0.00023912
04:26:11|0.00023911
04:26:12|0.00023911
04:26:13|0.0002391
04:26:15|0.00023911
04:26:15|0.00023911
04:26:17|0.00023911
04:26:17|0.00023911
04:26:18|0.00023911
04:26:19|0.00023911
04:26:21|0.00023915
04:26:21|0.00023918
04:26:22|0.00023918
04:26:23|0.00023915
04:26:25|0.00023914
04:26:27|0.00023916
04:26:28|0.00023916
04:26:29|0.00023914
04:26:30|0.00023914
04:26:31|0.00023913
04:26:33|0.00023912
04:26:34|0.00023912
04:26:35|0.0002391
04:26:36|0.0002391
04:26:36|0.0002391
04:26:39|0.00023917
04:26:40|0.0002392
04:26:40|0.0002392
04:26:42|0.0002392
04:26:42|0.0002392
04:26:43|0.0002392
04:26:44|0.00023912
04:26:46|0.00023913
04:26:46|0.00023913
04:26:48|0.00023896
04:26:48|0.00023892
04:26:50|0.0002389
04:26:50|0.0002389
04:26:51|0.0002389
04:26:53|0.0002389
04:26:53|0.0002389
04:26:55|0.0002389
04:26:55|0.00023891
04:26:57|0.00023891
04:26:57|0.0002389
04:26:59|0.0002389
04:27:00|0.0002389
04:27:01|0.0002389
04:27:01|0.0002389
04:27:03|0.0002389
04:27:03|0.00023891
04:27:06|0.0002389
04:27:06|0.00023902
04:27:07|0.00023897
04:27:08|0.00023892
04:27:09|0.0002391
04:27:11|0.00023908
04:27:13|0.00023926
04:27:13|0.00023916
04:27:15|0.00023931
04:27:16|0.00023944
04:27:17|0.00023931
04:27:17|0.00023946
04:27:19|0.00023951
04:27:19|0.00023974
04:27:21|0.00023975
04:27:22|0.00023962
04:27:22|0.00023975
04:27:24|0.00024008
04:27:24|0.00023999
04:27:25|0.00023988
04:27:26|0.00024007
04:27:28|0.00024015
04:27:29|0.00024034
04:27:30|0.00024007
04:27:32|0.00024022
04:27:34|0.00024035
04:27:34|0.00024015
04:27:35|0.00024007
04:27:36|0.00024
04:27:37|0.00024003
04:27:38|0.00024015
04:27:40|0.00023995
04:27:40|0.00024004
04:27:41|0.00023979
04:27:42|0.00023993
04:27:43|0.00023999
04:27:44|0.00023992
04:27:46|0.00023982
04:27:47|0.00023975
04:27:47|0.00023973
04:27:49|0.00023969
04:27:49|0.00023971
04:27:52|0.00023971
04:27:52|0.00023972
04:27:53|0.00023972
04:27:55|0.00023972
04:27:56|0.00023972
04:27:57|0.00023972
04:27:58|0.00023971
04:28:00|0.00023969
04:28:01|0.00023969
04:28:02|0.00023969
04:28:03|0.00023969
04:28:03|0.0002397
04:28:04|0.00023989
04:28:05|0.0002399
04:28:06|0.00023996
04:28:07|0.00023996
04:28:08|0.00023995
04:28:10|0.00024007
04:28:11|0.00024012
04:28:12|0.00024012
04:28:14|0.00024012
04:28:15|0.00024016
04:28:16|0.0002401
04:28:17|0.00024011
04:28:18|0.00024011
04:28:19|0.00024012
04:28:20|0.00024018
04:28:20|0.00024016
04:28:22|0.00024016
04:28:22|0.00024018
04:28:23|0.00024018
04:28:25|0.00024018
04:28:26|0.0002402
04:28:26|0.00024018
04:28:29|0.00024018
04:28:29|0.00024007
04:28:30|0.00024005
04:28:31|0.00023996
04:28:33|0.00024006
04:28:33|0.00023993
04:28:35|0.00023993
04:28:36|0.00023994
04:28:37|0.00023994
04:28:38|0.00023991
04:28:40|0.00023991
04:28:41|0.00023992
04:28:41|0.00023992
04:28:42|0.00023995
04:28:43|0.00023995
04:28:44|0.00023997
04:28:45|0.00023997
04:28:46|0.00023998
04:28:48|0.00023995
04:28:48|0.00023994
04:28:49|0.00024002
04:28:51|0.00024005
04:28:51|0.00024009
04:28:53|0.00024009
04:28:53|0.00023996
04:28:54|0.00023996
04:28:55|0.00023998
04:28:56|0.00023994
04:28:57|0.00023994
04:28:59|0.00024002
04:29:00|0.00024005
04:29:01|0.00024005
04:29:02|0.00024005
04:29:03|0.00024004
04:29:04|0.00024004
04:29:05|0.00024004
04:29:06|0.00023999
04:29:07|0.00023997
04:29:08|0.00023999
04:29:09|0.00023999
04:29:11|0.00023999
04:29:11|0.00024002
04:29:12|0.00024017
04:29:13|0.00024016
04:29:14|0.00024018
04:29:15|0.00024018
04:29:16|0.00024016
04:29:17|0.00024016
04:29:18|0.00024016
04:29:20|0.00024016
04:29:21|0.00024016
04:29:22|0.00024017
04:29:23|0.00024029
04:29:24|0.0002404
04:29:25|0.0002404
04:29:26|0.00024046
04:29:27|0.00024059
04:29:28|0.00024062
04:29:30|0.00024076
04:29:30|0.00024074
04:29:32|0.00024066
04:29:32|0.00024071
04:29:34|0.00024071
04:29:35|0.00024068
04:29:36|0.00024061
04:29:38|0.00024062
04:29:38|0.00024061
04:29:39|0.00024059
04:29:40|0.00024058
04:29:41|0.00024059
04:29:42|0.00024059
04:29:43|0.00024068
04:29:44|0.00024066
04:29:46|0.00024058
04:29:47|0.00024058
04:29:49|0.00024044
04:29:50|0.00024044
04:29:50|0.00024041
04:29:52|0.00024038
04:29:53|0.00024038
04:29:53|0.00024032
04:29:54|0.00024032
04:29:56|0.00024032
04:29:56|0.00024034
04:29:57|0.00024034
04:29:59|0.00024034
04:29:59|0.00024039
04:30:01|0.00024035
04:30:02|0.00024038
04:30:03|0.00024034
04:30:05|0.00024033
04:30:06|0.00024033
04:30:08|0.00024033
04:30:09|0.00024024
04:30:11|0.00024002
04:30:12|0.00024001
04:30:14|0.00024002
04:30:14|0.00023998
04:30:15|0.00023998
04:30:16|0.00023998
04:30:17|0.00023996
04:30:18|0.00023984
04:30:19|0.00023984
04:30:20|0.00023985
04:30:21|0.0002399
04:30:22|0.0002399
04:30:23|0.00023989
04:30:24|0.00023989
04:30:25|0.00023989
04:30:27|0.00024
04:30:27|0.00023979
04:30:29|0.00023979
04:30:31|0.00023981
04:30:33|0.00023981
04:30:33|0.00023981
04:30:34|0.00023981
04:30:36|0.00023993
04:30:37|0.00023993
04:30:39|0.00023993
04:30:39|0.00023997
04:30:40|0.0002399
04:30:41|0.0002399
04:30:42|0.00023989
04:30:43|0.0002399
04:30:45|0.00023982
04:30:45|0.00023982
04:30:46|0.00023988
04:30:47|0.00023983
04:30:49|0.00024012
04:30:50|0.00024013
04:30:51|0.00024013
04:30:52|0.00024
04:30:53|0.00023998
04:30:54|0.00023998
04:30:55|0.00023998
04:30:56|0.00023994
04:30:57|0.00023994
04:30:58|0.00023998
04:30:58|0.00023998
04:31:00|0.00023987
04:31:01|0.00023982
04:31:02|0.00023986
04:31:03|0.00023986
04:31:04|0.00023982
04:31:05|0.00023983
04:31:06|0.00023985
04:31:07|0.00023985
04:31:07|0.00023991
04:31:09|0.00023987
04:31:10|0.00023987
04:31:11|0.00023987
04:31:12|0.00023982
04:31:13|0.0002397
04:31:14|0.00023969
04:31:15|0.00023973
04:31:16|0.00023973
04:31:17|0.00023973
04:31:18|0.00023973
04:31:19|0.00023974
04:31:20|0.00023974
04:31:21|0.00023976
04:31:22|0.00023969
04:31:23|0.00023974
04:31:24|0.00023974
04:31:25|0.00023974
04:31:26|0.00023974
04:31:27|0.00023974
04:31:28|0.00023974
04:31:29|0.00023974
04:31:31|0.00023968
04:31:31|0.00023968
04:31:32|0.00023966
04:31:33|0.0002396
04:31:35|0.00023953
04:31:36|0.00023953
04:31:37|0.00023953
04:31:38|0.00023934
04:31:39|0.00023942
04:31:40|0.00023946
04:31:41|0.00023945
04:31:42|0.00023938
04:31:43|0.00023946
04:31:45|0.00023947
04:31:46|0.00023947
04:31:46|0.00023947
04:31:48|0.00023944
04:31:49|0.00023947
04:31:49|0.00023941
04:31:51|0.00023946
04:31:52|0.00023942
04:31:52|0.00023941
04:31:54|0.00023941
04:31:55|0.00023942
04:31:57|0.00023945
04:31:58|0.00023942
04:31:59|0.00023942
04:32:00|0.00023938
04:32:01|0.00023941
04:32:01|0.00023941
04:32:03|0.00023941
04:32:04|0.00023941
04:32:06|0.00023941
04:32:06|0.00023941
04:32:07|0.0002394
04:32:08|0.0002394
04:32:09|0.0002392
04:32:10|0.00023921
04:32:11|0.0002392
04:32:12|0.0002392
04:32:13|0.0002392
04:32:14|0.000239
04:32:15|0.000239
04:32:16|0.000239
04:32:17|0.000239
04:32:18|0.00023907
04:32:19|0.00023907
04:32:21|0.00023915
04:32:21|0.00023903
04:32:22|0.00023913
04:32:23|0.00023914
04:32:25|0.00023914
04:32:26|0.00023924
04:32:27|0.00023927
04:32:28|0.00023927
04:32:28|0.00023919
04:32:30|0.00023919
04:32:32|0.00023919
04:32:33|0.0002392
04:32:34|0.00023921
04:32:36|0.00023919
04:32:37|0.00023914
04:32:37|0.00023915
04:32:39|0.00023901
04:32:39|0.00023901
04:32:41|0.00023901
04:32:42|0.000239
04:32:43|0.000239
04:32:45|0.000239
04:32:46|0.000239
04:32:47|0.000239
04:32:48|0.00023903
04:32:49|0.000239
04:32:50|0.000239
04:32:51|0.00023904
04:32:52|0.00023904
04:32:54|0.00023904
04:32:54|0.00023902
04:32:55|0.000239
04:32:57|0.000239
04:32:58|0.000239
04:32:59|0.00023901
04:33:00|0.00023908
04:33:00|0.00023917
04:33:03|0.00023914
04:33:03|0.00023914
04:33:05|0.00023911
04:33:05|0.00023911
04:33:06|0.00023901
04:33:07|0.00023901
04:33:08|0.00023901
04:33:10|0.00023901
04:33:10|0.00023901
04:33:12|0.00023901
04:33:13|0.00023901
04:33:14|0.00023901
04:33:15|0.00023901
04:33:16|0.00023902
04:33:17|0.00023901
04:33:18|0.00023901
04:33:18|0.00023902
04:33:20|0.00023902
04:33:21|0.00023901
04:33:22|0.00023905
04:33:23|0.00023901
04:33:24|0.00023902
04:33:25|0.00023902
04:33:26|0.00023903
04:33:27|0.00023903
04:33:29|0.00023901
04:33:30|0.00023903
04:33:31|0.00023903
04:33:32|0.00023903
04:33:33|0.00023903
04:33:35|0.00023902
04:33:35|0.00023886
04:33:37|0.00023886
04:33:38|0.0002388
04:33:40|0.0002388
04:33:40|0.00023875
04:33:43|0.00023861
04:33:44|0.00023866
04:33:45|0.00023867
04:33:46|0.00023866
04:33:48|0.00023854
04:33:49|0.00023841
04:33:49|0.00023841
04:33:51|0.0002384
04:33:52|0.0002386
04:33:53|0.00023865
04:33:54|0.00023858
04:33:55|0.00023858
04:33:56|0.00023865
04:33:57|0.00023859
04:33:58|0.00023859
04:33:59|0.00023863
04:34:00|0.00023864
04:34:01|0.00023831
04:34:02|0.0002386
04:34:04|0.00023861
04:34:05|0.0002385
04:34:06|0.00023848
04:34:07|0.00023848
04:34:08|0.00023837
04:34:10|0.00023833
04:34:10|0.00023817
04:34:11|0.00023814
04:34:13|0.000238
04:34:14|0.00023815
04:34:15|0.00023811
04:34:16|0.0002381
04:34:16|0.00023818
04:34:18|0.00023806
04:34:18|0.00023806
04:34:19|0.00023806
04:34:21|0.00023808
04:34:22|0.00023807
04:34:23|0.00023808
04:34:24|0.00023804
04:34:25|0.00023806
04:34:26|0.00023804
04:34:26|0.00023804
04:34:27|0.00023804
04:34:29|0.00023804
04:34:29|0.00023805
04:34:31|0.00023807
04:34:32|0.00023806
04:34:33|0.00023808
04:34:34|0.00023808
04:34:35|0.0002381
04:34:37|0.00023804
04:34:37|0.00023802
04:34:39|0.00023797
04:34:40|0.00023801
04:34:41|0.00023804
04:34:42|0.00023804
04:34:43|0.00023804
04:34:45|0.00023802
04:34:45|0.00023802
04:34:46|0.00023801
04:34:47|0.00023801
04:34:48|0.00023801
04:34:49|0.000238
04:34:50|0.00023804
04:34:51|0.00023804
04:34:52|0.00023804
04:34:53|0.000238
04:34:54|0.00023801
04:34:55|0.00023804
04:34:56|0.00023804
04:34:57|0.0002381
04:34:58|0.00023833
04:34:59|0.00023833
04:35:00|0.00023833
04:35:01|0.00023831
04:35:02|0.00023831
04:35:04|0.00023831
04:35:05|0.00023831
04:35:07|0.00023831
04:35:08|0.00023821
04:35:10|0.00023833
04:35:11|0.00023824
04:35:12|0.00023832
04:35:13|0.00023838
04:35:14|0.00023838
04:35:15|0.00023838
04:35:16|0.00023837
04:35:17|0.00023837
04:35:19|0.00023819
04:35:20|0.00023814
04:35:22|0.00023816
04:35:23|0.00023816
04:35:23|0.00023816
04:35:25|0.00023816
04:35:25|0.00023816
04:35:26|0.00023816
04:35:27|0.0002382
04:35:29|0.0002382
04:35:30|0.0002382
04:35:31|0.00023821
04:35:32|0.00023821
04:35:32|0.00023833
04:35:33|0.00023833
04:35:34|0.00023833
04:35:35|0.00023832
04:35:37|0.00023842
04:35:38|0.00023842
04:35:39|0.00023842
04:35:40|0.00023842
04:35:41|0.0002384
04:35:42|0.0002384
04:35:43|0.0002384
04:35:44|0.0002384
04:35:46|0.00023842
04:35:47|0.00023842
04:35:47|0.0002385
04:35:49|0.0002385
04:35:50|0.00023833
04:35:51|0.00023835
04:35:52|0.0002384
04:35:53|0.00023837
04:35:54|0.00023837
04:35:55|0.00023838
04:35:57|0.00023834
04:35:57|0.00023834
04:35:58|0.00023834
04:36:00|0.00023834
04:36:01|0.00023834
04:36:02|0.00023834
04:36:02|0.00023834
04:36:04|0.00023834
04:36:04|0.00023834
04:36:06|0.00023829
04:36:07|0.0002383
04:36:08|0.00023831
04:36:09|0.00023829
04:36:11|0.00023829
04:36:12|0.0002383
04:36:13|0.0002383
04:36:13|0.0002383
04:36:15|0.0002383
04:36:16|0.0002383
04:36:16|0.0002383
04:36:18|0.00023814
04:36:19|0.0002381
04:36:20|0.0002381
04:36:21|0.0002381
04:36:22|0.000238
04:36:23|0.000238
04:36:23|0.00023794
04:36:25|0.00023793
04:36:25|0.00023793
04:36:27|0.00023793
04:36:28|0.00023779
04:36:29|0.00023778
04:36:30|0.00023783
04:36:30|0.00023788
04:36:32|0.00023789
04:36:32|0.00023793
04:36:34|0.00023781
04:36:36|0.00023776
04:36:36|0.00023772
04:36:37|0.0002377
04:36:38|0.0002377
04:36:39|0.00023773
04:36:40|0.00023773
04:36:41|0.00023758
04:36:43|0.00023768
04:36:45|0.00023781
04:36:47|0.00023782
04:36:47|0.00023782
04:36:48|0.00023784
04:36:49|0.00023781
04:36:51|0.00023792
04:36:51|0.0002381
04:36:52|0.00023802
04:36:53|0.00023802
04:36:54|0.00023795
04:36:55|0.00023795
04:36:57|0.00023803
04:36:57|0.00023803
04:36:59|0.00023802
04:37:01|0.00023802
04:37:02|0.00023802
04:37:02|0.00023792
04:37:04|0.00023792
04:37:05|0.00023791
04:37:06|0.00023791
04:37:07|0.00023793
04:37:08|0.00023788
04:37:09|0.00023788
04:37:10|0.00023789
04:37:12|0.00023788
04:37:13|0.00023787
04:37:15|0.00023788
04:37:15|0.00023792
04:37:16|0.00023792
04:37:17|0.00023781
04:37:18|0.00023781
04:37:19|0.00023781
04:37:20|0.00023788
04:37:21|0.00023788
04:37:23|0.00023791
04:37:24|0.00023787
04:37:25|0.00023787
04:37:25|0.00023786
04:37:27|0.00023786
04:37:28|0.00023786
04:37:28|0.00023786
04:37:29|0.00023787
04:37:31|0.00023791
04:37:32|0.00023783
04:37:33|0.00023784
04:37:34|0.00023786
04:37:35|0.00023783
04:37:37|0.00023771
04:37:39|0.00023771
04:37:40|0.00023755
04:37:41|0.00023754
04:37:41|0.00023754
04:37:43|0.00023769
04:37:43|0.0002377
04:37:45|0.0002377
04:37:46|0.0002377
04:37:47|0.0002377
04:37:47|0.0002377
04:37:49|0.0002377
04:37:49|0.0002377
04:37:52|0.0002378
04:37:52|0.0002378
04:37:53|0.00023774
04:37:54|0.00023776
04:37:56|0.00023774
04:37:57|0.00023773
04:37:58|0.00023772
04:37:59|0.00023772
04:38:01|0.00023776
04:38:02|0.00023776
04:38:03|0.00023776
04:38:04|0.00023776
04:38:04|0.00023776
04:38:05|0.00023774
04:38:07|0.00023772
04:38:08|0.00023772
04:38:09|0.00023774
04:38:10|0.00023774
04:38:10|0.00023774
04:38:12|0.00023774
04:38:13|0.00023774
04:38:14|0.00023774
04:38:15|0.00023774
04:38:16|0.00023777
04:38:17|0.00023774
04:38:18|0.0002377
04:38:19|0.00023753
04:38:20|0.00023754
04:38:21|0.00023754
04:38:22|0.00023755
04:38:23|0.00023755
04:38:24|0.00023755
04:38:25|0.00023756
04:38:26|0.00023763
04:38:27|0.00023763
04:38:28|0.00023763
04:38:29|0.00023762
04:38:30|0.0002376
04:38:31|0.00023758
04:38:32|0.00023755
04:38:34|0.00023767
04:38:35|0.00023768
04:38:35|0.00023765
04:38:37|0.00023759
04:38:39|0.00023756
04:38:39|0.00023757
04:38:41|0.00023757
04:38:42|0.00023759
04:38:43|0.00023759
04:38:44|0.00023759
04:38:44|0.00023757
04:38:46|0.00023762
04:38:47|0.00023758
04:38:48|0.00023758
04:38:48|0.00023758
04:38:50|0.00023757
04:38:51|0.00023757
04:38:52|0.00023759
04:38:53|0.00023759
04:38:54|0.00023767
04:38:55|0.00023767
04:38:56|0.00023759
04:38:57|0.00023758
04:38:59|0.00023756
04:38:59|0.00023755
04:39:01|0.00023756
04:39:01|0.00023756
04:39:03|0.00023756
04:39:03|0.00023756
04:39:05|0.0002375
04:39:06|0.0002374
04:39:07|0.00023739
04:39:08|0.00023739
04:39:09|0.00023739
04:39:10|0.00023739
04:39:11|0.00023739
04:39:12|0.00023735
04:39:13|0.00023735
04:39:14|0.0002377
04:39:15|0.0002377
04:39:16|0.00023775
04:39:17|0.00023776
04:39:18|0.00023769
04:39:19|0.00023778
04:39:21|0.00023784
04:39:22|0.00023786
04:39:23|0.00023795
04:39:24|0.00023799
04:39:25|0.00023794
04:39:26|0.0002381
04:39:27|0.00023822
04:39:28|0.00023822
04:39:29|0.0002383
04:39:30|0.00023834
04:39:31|0.00023834
04:39:32|0.00023837
04:39:33|0.00023837
04:39:34|0.00023837
04:39:36|0.00023847
04:39:36|0.00023847
04:39:37|0.00023845
04:39:38|0.00023845
04:39:39|0.00023836
04:39:40|0.00023836
04:39:41|0.00023836
04:39:42|0.00023836
04:39:43|0.00023836
04:39:44|0.00023836
04:39:45|0.00023836
04:39:46|0.00023836
04:39:47|0.00023836
04:39:48|0.00023836
04:39:49|0.00023836
04:39:51|0.00023836
04:39:51|0.00023836
04:39:53|0.00023836
04:39:54|0.00023841
04:39:55|0.00023837
04:39:56|0.00023839
04:39:57|0.00023839
04:39:58|0.00023836
04:39:59|0.00023836
04:40:00|0.00023836
04:40:00|0.00023836
04:40:02|0.00023836
04:40:04|0.00023858
04:40:04|0.0002385
04:40:05|0.00023863
04:40:06|0.00023863
04:40:07|0.00023863
04:40:08|0.00023863
04:40:09|0.00023863
04:40:11|0.00023862
04:40:11|0.00023861
04:40:12|0.00023862
04:40:14|0.00023862
04:40:14|0.00023844
04:40:16|0.00023836
04:40:16|0.00023836
04:40:17|0.00023836
04:40:19|0.00023836
04:40:19|0.00023836
04:40:21|0.00023832
04:40:22|0.00023832
04:40:22|0.00023832
04:40:24|0.00023833
04:40:25|0.00023848
04:40:26|0.00023852
04:40:28|0.00023852
04:40:28|0.00023852
04:40:29|0.00023863
04:40:31|0.00023856
04:40:31|0.00023852
04:40:33|0.00023852
04:40:33|0.00023853
04:40:34|0.00023853
04:40:35|0.00023853
04:40:37|0.00023845
04:40:37|0.00023845
04:40:39|0.00023845
04:40:40|0.00023843
04:40:41|0.00023857
04:40:42|0.00023855
04:40:43|0.00023852
04:40:44|0.00023854
04:40:45|0.00023855
04:40:46|0.00023836
04:40:48|0.00023853
04:40:49|0.0002385
04:40:49|0.0002386
04:40:51|0.0002386
04:40:52|0.0002386
04:40:53|0.00023862
04:40:53|0.00023862
04:40:55|0.00023862
04:40:56|0.00023861
04:40:56|0.00023862
04:40:58|0.00023862
04:40:58|0.00023862
04:41:00|0.00023862
04:41:01|0.00023863
04:41:01|0.00023869
04:41:03|0.00023861
04:41:04|0.00023861
04:41:05|0.00023865
04:41:06|0.00023865
04:41:07|0.00023865
04:41:08|0.00023861
04:41:09|0.00023861
04:41:10|0.00023861
04:41:10|0.00023861
04:41:11|0.00023861
04:41:14|0.00023861
04:41:15|0.0002386
04:41:15|0.0002383
04:41:16|0.00023828
04:41:17|0.00023828
04:41:18|0.00023828
04:41:19|0.00023828
04:41:20|0.00023828
04:41:22|0.00023829
04:41:22|0.00023829
04:41:25|0.00023831
04:41:26|0.00023831
04:41:27|0.0002383
04:41:28|0.00023835
04:41:29|0.00023831
04:41:30|0.00023831
04:41:31|0.00023831
04:41:32|0.00023828
04:41:33|0.00023829
04:41:34|0.00023827
04:41:36|0.00023827
04:41:37|0.00023826
04:41:38|0.00023826
04:41:38|0.00023826
04:41:40|0.00023827
04:41:41|0.00023825
04:41:43|0.00023825
04:41:43|0.00023825
04:41:44|0.00023824
04:41:45|0.00023799
04:41:46|0.00023799
04:41:48|0.00023796
04:41:49|0.00023796
04:41:50|0.00023796
04:41:52|0.00023788
04:41:52|0.00023788
04:41:53|0.00023788
04:41:54|0.00023791
04:41:55|0.00023789
04:41:56|0.00023782
04:41:57|0.00023782
04:41:58|0.00023781
04:41:59|0.00023781
04:42:00|0.00023781
04:42:01|0.00023781
04:42:03|0.0002378
04:42:04|0.00023777
04:42:05|0.00023777
04:42:07|0.00023776
04:42:07|0.00023776
04:42:09|0.00023774
04:42:10|0.00023774
04:42:11|0.00023774
04:42:12|0.00023775
04:42:13|0.00023779
04:42:15|0.00023781
04:42:16|0.00023789
04:42:17|0.00023793
04:42:17|0.00023793
04:42:19|0.00023793
04:42:20|0.00023788
04:42:21|0.00023788
04:42:21|0.00023786
04:42:22|0.00023785
04:42:23|0.0002376
04:42:24|0.0002376
04:42:25|0.0002376
04:42:27|0.00023756
04:42:27|0.00023755
04:42:28|0.00023755
04:42:30|0.00023755
04:42:30|0.00023755
04:42:32|0.0002375
04:42:33|0.0002375
04:42:34|0.0002375
04:42:34|0.00023751
04:42:37|0.00023755
04:42:37|0.00023751
04:42:38|0.00023751
04:42:40|0.0002374
04:42:40|0.0002374
04:42:42|0.0002374
04:42:44|0.00023739
04:42:44|0.00023728
04:42:45|0.00023727
04:42:46|0.00023727
04:42:47|0.00023727
04:42:48|0.00023727
04:42:50|0.00023723
04:42:50|0.00023723
04:42:51|0.00023724
04:42:52|0.00023724
04:42:53|0.00023724
04:42:55|0.00023722
04:42:55|0.00023721
04:42:56|0.0002372
04:42:57|0.00023727
04:42:58|0.0002373
04:42:59|0.00023732
04:43:00|0.00023733
04:43:01|0.00023735
04:43:02|0.00023743
04:43:03|0.00023749
04:43:04|0.00023749
04:43:05|0.00023749
04:43:06|0.00023745
04:43:07|0.00023745
04:43:09|0.00023745
04:43:10|0.00023745
04:43:11|0.00023741
04:43:12|0.00023741
04:43:13|0.0002374
04:43:14|0.0002374
04:43:15|0.0002374
04:43:16|0.0002374
04:43:17|0.00023739
04:43:18|0.00023739
04:43:19|0.00023739
04:43:20|0.00023737
04:43:21|0.00023737
04:43:22|0.00023737
04:43:23|0.00023737
04:43:24|0.00023737
04:43:26|0.00023733
04:43:26|0.00023733
04:43:28|0.00023733
04:43:28|0.00023733
04:43:30|0.00023733
04:43:30|0.00023735
04:43:32|0.00023741
04:43:33|0.00023743
04:43:33|0.0002374
04:43:34|0.00023741
04:43:35|0.00023741
04:43:37|0.00023741
04:43:38|0.00023748
04:43:38|0.00023747
04:43:40|0.00023744
04:43:41|0.00023741
04:43:42|0.00023741
04:43:42|0.00023741
04:43:44|0.00023747
04:43:45|0.00023749
04:43:46|0.00023749
04:43:47|0.00023749
04:43:48|0.00023749
04:43:49|0.00023749
04:43:50|0.00023749
04:43:51|0.00023747
04:43:53|0.00023748
04:43:53|0.00023748
04:43:54|0.0002375
04:43:56|0.0002375
04:43:57|0.00023764
04:43:58|0.00023764
04:43:59|0.00023764
04:44:00|0.00023761
04:44:01|0.00023761
04:44:02|0.00023761
04:44:04|0.00023761
04:44:05|0.00023761
04:44:06|0.00023762
04:44:07|0.00023762
04:44:08|0.00023762
04:44:10|0.0002377
04:44:11|0.0002377
04:44:12|0.0002377
04:44:12|0.0002377
04:44:13|0.0002377
04:44:15|0.00023767
04:44:15|0.00023768
04:44:17|0.00023768
04:44:17|0.00023768
04:44:18|0.00023768
04:44:20|0.00023768
04:44:21|0.00023768
04:44:22|0.00023768
04:44:23|0.00023773
04:44:24|0.00023773
04:44:25|0.00023772
04:44:26|0.00023773
04:44:27|0.00023773
04:44:28|0.00023796
04:44:29|0.00023796
04:44:30|0.00023791
04:44:31|0.00023794
04:44:32|0.00023794
04:44:33|0.00023794
04:44:34|0.00023794
04:44:35|0.00023794
04:44:37|0.00023795
04:44:37|0.00023795
04:44:38|0.00023792
04:44:39|0.00023792
04:44:40|0.00023798
04:44:41|0.00023798
04:44:42|0.00023798
04:44:44|0.00023796
04:44:45|0.00023796
04:44:46|0.00023798
04:44:47|0.00023798
04:44:48|0.00023799
04:44:50|0.00023799
04:44:50|0.00023798
04:44:52|0.00023792
04:44:52|0.00023794
04:44:53|0.00023791
04:44:55|0.00023792
04:44:56|0.00023793
04:44:57|0.00023798
04:44:59|0.00023798
04:44:59|0.00023798
04:45:00|0.00023798
04:45:01|0.00023798
04:45:03|0.00023798
04:45:04|0.00023798
04:45:06|0.00023798
04:45:07|0.00023787
04:45:07|0.00023787
04:45:09|0.00023791
04:45:10|0.00023797
04:45:11|0.00023796
04:45:12|0.00023793
04:45:12|0.00023793
04:45:15|0.00023793
04:45:15|0.00023793
04:45:16|0.00023793
04:45:17|0.00023793
04:45:18|0.00023793
04:45:19|0.00023793
04:45:21|0.00023793
04:45:21|0.00023792
04:45:22|0.00023793
04:45:23|0.00023798
04:45:24|0.00023787
04:45:25|0.00023787
04:45:26|0.00023787
04:45:27|0.00023787
04:45:28|0.00023793
04:45:29|0.00023793
04:45:30|0.00023789
04:45:32|0.00023789
04:45:33|0.00023792
04:45:34|0.00023792
04:45:34|0.00023791
04:45:36|0.00023787
04:45:37|0.00023787
04:45:38|0.00023787
04:45:39|0.00023787
04:45:40|0.00023787
04:45:41|0.00023776
04:45:42|0.0002377
04:45:43|0.0002377
04:45:45|0.0002377
04:45:45|0.0002377
04:45:46|0.0002377
04:45:48|0.00023763
04:45:50|0.00023752
04:45:50|0.00023752
04:45:51|0.00023752
04:45:52|0.00023752
04:45:54|0.00023754
04:45:55|0.00023754
04:45:56|0.00023752
04:45:58|0.00023752
04:45:58|0.00023753
04:46:00|0.00023752
04:46:01|0.00023752
04:46:02|0.00023752
04:46:03|0.00023752
04:46:03|0.00023753
04:46:05|0.00023753
04:46:07|0.00023752
04:46:08|0.00023752
04:46:09|0.00023752
04:46:10|0.00023752
04:46:11|0.00023749
04:46:13|0.0002375
04:46:14|0.0002375
04:46:15|0.00023749
04:46:15|0.00023749
04:46:17|0.00023749
04:46:17|0.00023744
04:46:19|0.00023744
04:46:19|0.00023744
04:46:20|0.00023744
04:46:21|0.00023744
04:46:23|0.00023744
04:46:23|0.00023739
04:46:25|0.0002373
04:46:26|0.0002373
04:46:27|0.0002373
04:46:27|0.00023728
04:46:28|0.00023729
04:46:30|0.00023729
04:46:31|0.00023724
04:46:31|0.00023728
04:46:32|0.00023727
04:46:34|0.00023727
04:46:35|0.00023727
04:46:35|0.00023724
04:46:36|0.00023724
04:46:37|0.00023724
04:46:38|0.00023727
04:46:40|0.0002373
04:46:40|0.00023728
04:46:41|0.00023725
04:46:42|0.00023726
04:46:43|0.00023727
04:46:45|0.00023734
04:46:47|0.0002373
04:46:48|0.0002373
04:46:49|0.00023729
04:46:50|0.00023729
04:46:51|0.00023727
04:46:52|0.00023727
04:46:53|0.00023727
04:46:55|0.00023727
04:46:55|0.00023728
04:46:57|0.00023724
04:46:58|0.00023727
04:46:58|0.00023727
04:47:01|0.00023724
04:47:01|0.00023717
04:47:02|0.00023717
04:47:04|0.00023706
04:47:06|0.000237
04:47:06|0.0002368
04:47:08|0.00023679
04:47:08|0.00023684
04:47:10|0.00023681
04:47:10|0.00023683
04:47:12|0.00023692
04:47:13|0.00023694
04:47:14|0.00023698
04:47:15|0.00023696
04:47:16|0.00023694
04:47:17|0.00023697
04:47:19|0.00023706
04:47:20|0.00023706
04:47:20|0.00023714
04:47:22|0.0002371
04:47:23|0.00023702
04:47:24|0.00023702
04:47:25|0.000237
04:47:26|0.000237
04:47:27|0.00023697
04:47:28|0.00023697
04:47:30|0.00023697
04:47:31|0.00023706
04:47:32|0.00023699
04:47:32|0.00023699
04:47:34|0.00023711
04:47:35|0.00023711
04:47:36|0.00023711
04:47:36|0.00023711
04:47:37|0.00023706
04:47:39|0.00023707
04:47:40|0.00023711
04:47:41|0.00023711
04:47:42|0.00023711
04:47:43|0.00023711
04:47:44|0.00023707
04:47:45|0.00023707
04:47:46|0.00023707
04:47:48|0.0002371
04:47:49|0.00023705
04:47:51|0.00023705
04:47:53|0.00023705
04:47:53|0.00023705
04:47:54|0.00023705
04:47:55|0.00023705
04:47:56|0.00023705
04:47:58|0.00023697
04:47:58|0.00023697
04:48:00|0.00023706
04:48:01|0.00023706
04:48:01|0.00023708
04:48:04|0.00023708
04:48:04|0.00023708
04:48:06|0.00023707
04:48:06|0.00023706
04:48:08|0.000237
04:48:10|0.0002368
04:48:10|0.00023673
04:48:12|0.0002368
04:48:12|0.00023681
04:48:14|0.00023684
04:48:14|0.00023684
04:48:16|0.00023684
04:48:17|0.00023697
04:48:18|0.00023696
04:48:20|0.00023701
04:48:21|0.00023701
04:48:22|0.000237
04:48:23|0.000237
04:48:24|0.00023703
04:48:26|0.00023701
04:48:26|0.00023701
04:48:27|0.00023702
04:48:29|0.00023701
04:48:30|0.00023701
04:48:31|0.00023701
04:48:32|0.00023681
04:48:32|0.00023681
04:48:34|0.00023682
04:48:34|0.00023682
04:48:35|0.00023677
04:48:38|0.00023683
04:48:38|0.00023683
04:48:39|0.00023683
04:48:41|0.00023683
04:48:41|0.00023683
04:48:42|0.00023683
04:48:43|0.00023691
04:48:44|0.00023688
04:48:45|0.00023689
04:48:46|0.00023691
04:48:48|0.00023691
04:48:49|0.00023681
04:48:50|0.00023682
04:48:51|0.00023683
04:48:51|0.00023683
04:48:52|0.00023683
04:48:54|0.00023685
04:48:55|0.00023688
04:48:56|0.00023675
04:48:57|0.00023675
04:48:58|0.00023691
04:48:59|0.00023691
04:49:00|0.00023691
04:49:01|0.00023687
04:49:03|0.00023688
04:49:04|0.00023691
04:49:05|0.00023691
04:49:06|0.00023691
04:49:07|0.00023692
04:49:08|0.00023687
04:49:09|0.00023689
04:49:10|0.00023693
04:49:11|0.00023693
04:49:13|0.00023693
04:49:14|0.00023693
04:49:15|0.00023692
04:49:16|0.00023695
04:49:18|0.00023697
04:49:18|0.00023696
04:49:19|0.00023689
04:49:20|0.00023689
04:49:21|0.00023689
04:49:22|0.00023689
04:49:23|0.00023692
04:49:24|0.00023692
04:49:26|0.00023689
04:49:28|0.00023692
04:49:28|0.00023692
04:49:29|0.00023686
04:49:30|0.00023687
04:49:31|0.00023685
04:49:32|0.00023685
04:49:33|0.00023691
04:49:34|0.00023691
04:49:35|0.00023682
04:49:36|0.0002368
04:49:37|0.0002368
04:49:38|0.0002368
04:49:39|0.0002368
04:49:40|0.00023681
04:49:41|0.00023675
04:49:43|0.00023686
04:49:44|0.00023686
04:49:44|0.00023686
04:49:46|0.00023699
04:49:46|0.00023699
04:49:49|0.000237
04:49:49|0.00023679
04:49:51|0.00023682
04:49:52|0.00023682
04:49:53|0.00023689
04:49:54|0.00023689
04:49:55|0.00023689
04:49:56|0.00023688
04:49:57|0.0002369
04:49:58|0.00023699
04:49:59|0.00023696
04:50:00|0.00023696
04:50:01|0.00023694
04:50:02|0.00023694
04:50:03|0.00023691
04:50:04|0.00023696
04:50:05|0.00023695
04:50:07|0.00023695
04:50:09|0.00023696
04:50:09|0.00023696
04:50:10|0.00023696
04:50:12|0.00023693
04:50:14|0.00023693
04:50:14|0.0002369
04:50:16|0.00023693
04:50:16|0.00023693
04:50:18|0.00023696
04:50:18|0.00023696
04:50:20|0.00023697
04:50:21|0.00023697
04:50:22|0.00023696
04:50:23|0.00023696
04:50:23|0.00023696
04:50:24|0.00023696
04:50:25|0.00023696
04:50:27|0.00023694
04:50:28|0.00023692
04:50:29|0.00023692
04:50:30|0.00023692
04:50:31|0.00023692
04:50:32|0.00023692
04:50:33|0.00023692
04:50:34|0.00023695
04:50:35|0.00023695
04:50:36|0.00023695
04:50:37|0.00023695
04:50:38|0.00023695
04:50:40|0.00023695
04:50:40|0.00023696
04:50:41|0.00023696
04:50:43|0.00023696
04:50:45|0.00023711
04:50:45|0.00023711
04:50:46|0.00023711
04:50:48|0.00023717
04:50:49|0.00023718
04:50:50|0.00023721
04:50:51|0.00023721
04:50:52|0.00023726
04:50:53|0.00023726
04:50:54|0.00023733
04:50:55|0.00023733
04:50:57|0.00023726
04:50:58|0.00023741
04:50:59|0.00023749
04:51:00|0.00023749
04:51:01|0.00023749
04:51:03|0.00023753
04:51:04|0.00023769
04:51:05|0.00023756
04:51:07|0.00023763
04:51:08|0.00023766
04:51:09|0.00023765
04:51:10|0.00023764
04:51:11|0.00023765
04:51:12|0.00023755
04:51:13|0.00023755
04:51:15|0.00023743
04:51:16|0.00023736
04:51:17|0.00023742
04:51:18|0.00023742
04:51:19|0.00023742
04:51:19|0.00023742
04:51:21|0.00023742
04:51:22|0.00023742
04:51:23|0.00023742
04:51:24|0.00023742
04:51:25|0.00023742
04:51:26|0.00023742
04:51:27|0.00023736
04:51:28|0.00023731
04:51:29|0.00023731
04:51:30|0.00023729
04:51:32|0.00023732
04:51:32|0.00023725
04:51:33|0.00023725
04:51:34|0.00023725
04:51:35|0.00023725
04:51:37|0.00023725
04:51:37|0.00023725
04:51:39|0.00023725
04:51:40|0.00023725
04:51:41|0.00023725
04:51:42|0.00023725
04:51:43|0.00023725
04:51:43|0.00023722
04:51:45|0.00023725
04:51:45|0.00023721
04:51:47|0.00023721
04:51:47|0.00023721
04:51:49|0.00023721
04:51:51|0.00023721
04:51:51|0.00023721
04:51:53|0.00023705
04:51:53|0.00023705
04:51:55|0.00023707
04:51:56|0.00023711
04:51:56|0.00023711
04:51:59|0.00023703
04:51:59|0.00023704
04:52:00|0.00023704
04:52:02|0.00023707
04:52:03|0.00023707
04:52:04|0.00023707
04:52:05|0.00023707
04:52:06|0.00023707
04:52:07|0.00023707
04:52:08|0.00023707
04:52:09|0.00023707
04:52:10|0.00023707
04:52:11|0.00023707
04:52:12|0.00023707
04:52:13|0.00023705
04:52:14|0.00023705
04:52:15|0.00023707
04:52:17|0.00023705
04:52:17|0.00023705
04:52:18|0.00023705
04:52:19|0.00023706
04:52:20|0.00023706
04:52:21|0.00023706
04:52:23|0.00023707
04:52:24|0.00023707
04:52:25|0.00023707
04:52:26|0.00023707
04:52:26|0.00023707
04:52:28|0.00023707
04:52:28|0.00023707
04:52:29|0.0002371
04:52:31|0.0002371
04:52:31|0.00023711
04:52:33|0.00023712
04:52:33|0.00023712
04:52:34|0.00023712
04:52:35|0.00023712
04:52:36|0.00023712
04:52:37|0.00023712
04:52:38|0.00023712
04:52:40|0.00023712
04:52:40|0.00023712
04:52:42|0.0002371
04:52:42|0.0002371
04:52:44|0.00023711
04:52:45|0.00023711
04:52:46|0.00023711
04:52:47|0.00023712
04:52:48|0.00023712
04:52:49|0.00023712
04:52:51|0.00023712
04:52:52|0.00023712
04:52:54|0.00023713
04:52:54|0.00023711
04:52:56|0.00023711
04:52:57|0.00023711
04:52:58|0.00023711
04:52:59|0.00023711
04:53:00|0.00023711
04:53:01|0.00023711
04:53:02|0.00023712
04:53:04|0.00023712
04:53:05|0.00023712
04:53:05|0.00023711
04:53:07|0.00023711
04:53:08|0.00023711
04:53:09|0.00023711
04:53:10|0.00023711
04:53:11|0.00023711
04:53:12|0.00023703
04:53:12|0.00023703
04:53:14|0.00023718
04:53:15|0.00023708
04:53:16|0.00023708
04:53:17|0.0002371
04:53:18|0.00023713
04:53:18|0.00023713
04:53:19|0.00023713
04:53:21|0.00023713
04:53:22|0.00023713
04:53:22|0.00023713
04:53:25|0.00023711
04:53:25|0.00023711
04:53:26|0.00023712
04:53:27|0.00023711
04:53:28|0.00023711
04:53:29|0.00023711
04:53:31|0.00023711
04:53:31|0.00023703
04:53:33|0.00023703
04:53:33|0.00023703
04:53:35|0.00023707
04:53:36|0.00023707
04:53:36|0.00023707
04:53:37|0.00023707
04:53:39|0.00023702
04:53:39|0.00023695
04:53:41|0.00023695
04:53:42|0.00023695
04:53:42|0.00023692
04:53:43|0.00023682
04:53:44|0.00023682
04:53:46|0.00023681
04:53:47|0.00023691
04:53:48|0.00023691
04:53:49|0.00023684
04:53:50|0.0002368
04:53:51|0.0002368
04:53:52|0.00023687
04:53:53|0.00023687
04:53:54|0.00023687
04:53:55|0.00023683
04:53:56|0.00023683
04:53:58|0.00023684
04:53:59|0.00023684
04:54:00|0.00023683
04:54:01|0.00023685
04:54:03|0.00023683
04:54:04|0.00023684
04:54:05|0.0002368
04:54:06|0.0002368
04:54:07|0.0002368
04:54:09|0.0002368
04:54:10|0.0002368
04:54:11|0.0002368
04:54:12|0.00023679
04:54:13|0.00023679
04:54:14|0.0002368
04:54:15|0.00023677
04:54:16|0.00023677
04:54:17|0.0002368
04:54:18|0.00023683
04:54:18|0.00023683
04:54:20|0.00023679
04:54:20|0.00023679
04:54:22|0.00023679
04:54:23|0.00023679
04:54:24|0.00023681
04:54:25|0.00023681
04:54:25|0.00023681
04:54:27|0.00023679
04:54:28|0.00023679
04:54:29|0.00023679
04:54:30|0.00023679
04:54:31|0.00023679
04:54:31|0.0002368
04:54:33|0.0002368
04:54:34|0.00023678
04:54:34|0.00023678
04:54:36|0.00023678
04:54:37|0.00023679
04:54:38|0.00023678
04:54:39|0.0002368
04:54:40|0.0002368
04:54:41|0.00023678
04:54:41|0.00023678
04:54:42|0.00023678
04:54:44|0.00023678
04:54:45|0.00023678
04:54:47|0.0002372
04:54:47|0.00023715
04:54:48|0.00023721
04:54:49|0.00023721
04:54:50|0.00023723
04:54:52|0.00023719
04:54:54|0.00023722
04:54:55|0.00023722
04:54:56|0.00023728
04:54:57|0.00023727
04:54:58|0.00023727
04:54:59|0.00023727
04:54:59|0.00023708
04:55:00|0.00023708
04:55:01|0.00023701
04:55:03|0.00023703
04:55:05|0.00023703
04:55:06|0.0002372
04:55:07|0.00023725
04:55:09|0.00023722
04:55:09|0.00023722
04:55:10|0.00023722
04:55:11|0.00023722
04:55:12|0.00023703
04:55:13|0.00023707
04:55:14|0.0002369
04:55:15|0.000237
04:55:16|0.000237
04:55:17|0.00023698
04:55:18|0.00023698
04:55:20|0.00023694
04:55:20|0.00023693
04:55:21|0.00023695
04:55:22|0.00023695
04:55:23|0.00023694
04:55:24|0.00023693
04:55:25|0.00023693
04:55:26|0.00023693
04:55:27|0.00023695
04:55:28|0.00023695
04:55:29|0.00023695
04:55:31|0.00023695
04:55:31|0.00023695
04:55:32|0.00023695
04:55:33|0.00023699
04:55:34|0.00023699
04:55:35|0.00023699
04:55:36|0.00023699
04:55:38|0.00023699
04:55:39|0.00023699
04:55:40|0.00023693
04:55:41|0.00023693
04:55:42|0.00023693
04:55:43|0.00023695
04:55:44|0.00023694
04:55:45|0.00023694
04:55:46|0.00023694
04:55:47|0.00023694
04:55:48|0.00023694
04:55:49|0.00023693
04:55:50|0.000237
04:55:51|0.000237
04:55:52|0.000237
04:55:54|0.000237
04:55:55|0.000237
04:55:57|0.000237
04:55:58|0.000237
04:55:58|0.000237
04:56:00|0.000237
04:56:01|0.000237
04:56:02|0.00023704
04:56:03|0.00023704
04:56:05|0.00023704
04:56:06|0.00023704
04:56:07|0.000237
04:56:09|0.00023707
04:56:10|0.00023707
04:56:11|0.00023705
04:56:12|0.00023705
04:56:13|0.00023705
04:56:14|0.00023704
04:56:15|0.00023704
04:56:17|0.00023701
04:56:17|0.000237
04:56:19|0.000237
04:56:20|0.00023702
04:56:20|0.00023701
04:56:22|0.00023701
04:56:23|0.00023701
04:56:24|0.00023701
04:56:25|0.00023705
04:56:26|0.00023705
04:56:27|0.00023705
04:56:28|0.00023705
04:56:29|0.00023705
04:56:30|0.00023705
04:56:31|0.00023705
04:56:32|0.00023699
04:56:33|0.00023699
04:56:34|0.00023699
04:56:35|0.00023699
04:56:36|0.00023699
04:56:37|0.00023693
04:56:38|0.00023693
04:56:39|0.0002369
04:56:41|0.00023689
04:56:42|0.00023683
04:56:43|0.0002368
04:56:44|0.00023687
04:56:45|0.00023687
04:56:46|0.00023687
04:56:47|0.00023687
04:56:48|0.00023687
04:56:49|0.00023689
04:56:50|0.0002368
04:56:51|0.00023676
04:56:52|0.00023676
04:56:53|0.00023676
04:56:54|0.00023676
04:56:55|0.00023672
04:56:57|0.00023659
04:56:57|0.00023659
04:56:58|0.00023659
04:56:59|0.00023659
04:57:00|0.00023662
04:57:01|0.00023667
04:57:02|0.00023665
04:57:03|0.00023665
04:57:04|0.00023665
04:57:06|0.00023676
04:57:07|0.00023676
04:57:08|0.00023684
04:57:10|0.00023695
04:57:10|0.00023695
04:57:11|0.00023695
04:57:12|0.00023695
04:57:13|0.00023695
04:57:15|0.00023695
04:57:15|0.00023695
04:57:17|0.00023695
04:57:18|0.00023695
04:57:18|0.00023695
04:57:20|0.00023695
04:57:20|0.00023695
04:57:23|0.00023695
04:57:23|0.00023695
04:57:24|0.00023695
04:57:25|0.00023695
04:57:26|0.00023695
04:57:27|0.00023695
04:57:28|0.00023695
04:57:29|0.00023694
04:57:30|0.00023694
04:57:31|0.00023694
04:57:32|0.00023694
04:57:34|0.00023694
04:57:35|0.00023694
04:57:36|0.00023694
04:57:38|0.00023694
04:57:38|0.00023693
04:57:39|0.00023693
04:57:40|0.00023694
04:57:41|0.00023692
04:57:42|0.00023692
04:57:43|0.00023692
04:57:44|0.00023692
04:57:45|0.00023692
04:57:46|0.00023692
04:57:47|0.00023692
04:57:48|0.00023692
04:57:49|0.00023679
04:57:50|0.00023673
04:57:51|0.00023671
04:57:52|0.00023674
04:57:53|0.00023674
04:57:54|0.00023674
04:57:55|0.00023674
04:57:57|0.0002367
04:57:59|0.0002367
04:57:59|0.0002367
04:58:01|0.00023668
04:58:01|0.00023668
04:58:03|0.00023671
04:58:03|0.00023675
04:58:06|0.00023668
04:58:07|0.00023657
04:58:08|0.00023657
04:58:09|0.00023657
04:58:11|0.00023654
04:58:12|0.00023656
04:58:13|0.00023657
04:58:14|0.00023655
04:58:15|0.00023657
04:58:16|0.00023657
04:58:17|0.00023656
04:58:19|0.00023658
04:58:20|0.00023658
04:58:20|0.00023659
04:58:21|0.00023659
04:58:22|0.00023659
04:58:23|0.00023659
04:58:25|0.00023659
04:58:26|0.00023658
04:58:28|0.00023658
04:58:28|0.00023659
04:58:29|0.00023659
04:58:31|0.00023659
04:58:31|0.00023664
04:58:32|0.00023665
04:58:34|0.00023666
04:58:35|0.00023666
04:58:35|0.00023666
04:58:37|0.00023667
04:58:37|0.00023666
04:58:38|0.00023666
04:58:40|0.00023666
04:58:40|0.00023666
04:58:41|0.00023666
04:58:42|0.00023666
04:58:43|0.00023644
04:58:44|0.00023644
04:58:45|0.00023644
04:58:46|0.00023644
04:58:47|0.00023644
04:58:49|0.00023644
04:58:50|0.00023653
04:58:50|0.00023644
04:58:52|0.00023644
04:58:53|0.00023643
04:58:54|0.00023643
04:58:56|0.00023643
04:58:57|0.00023644
04:58:58|0.00023644
04:58:59|0.00023644
04:59:00|0.00023656
04:59:01|0.00023652
04:59:02|0.00023653
04:59:04|0.00023655
04:59:05|0.00023654
04:59:06|0.00023644
04:59:07|0.00023644
04:59:08|0.00023644
04:59:09|0.00023644
04:59:10|0.00023644
04:59:12|0.00023644
04:59:12|0.00023644
04:59:13|0.00023646
04:59:15|0.0002365
04:59:16|0.0002365
04:59:17|0.00023647
04:59:18|0.00023647
04:59:19|0.00023647
04:59:19|0.0002364
04:59:21|0.0002364
04:59:21|0.0002364
04:59:23|0.00023641
04:59:24|0.00023641
04:59:25|0.00023641
04:59:26|0.00023641
04:59:28|0.00023646
04:59:28|0.00023658
04:59:29|0.00023653
04:59:30|0.00023653
04:59:32|0.00023652
04:59:33|0.00023653
04:59:34|0.00023653
04:59:36|0.00023653
04:59:36|0.00023652
04:59:38|0.00023652
04:59:39|0.0002365
04:59:39|0.0002365
04:59:40|0.00023648
04:59:42|0.00023646
04:59:43|0.00023646
04:59:44|0.00023646
04:59:45|0.00023646
04:59:46|0.00023642
04:59:47|0.00023642
04:59:48|0.00023641
04:59:49|0.00023641
04:59:50|0.00023641
04:59:51|0.0002364
04:59:52|0.0002364
04:59:53|0.0002364
04:59:54|0.0002364
04:59:55|0.0002364
04:59:56|0.0002364
04:59:57|0.0002364
04:59:59|0.0002364
04:59:59|0.0002364
05:00:00|0.0002364
05:00:02|0.0002364
05:00:03|0.00023644
05:00:04|0.00023641
05:00:06|0.00023644
05:00:07|0.00023641
05:00:08|0.00023641
05:00:08|0.00023641
05:00:10|0.00023641
05:00:11|0.00023645
05:00:11|0.00023649
05:00:13|0.00023645
05:00:14|0.00023645
05:00:15|0.00023647
05:00:16|0.00023653
05:00:17|0.00023653
05:00:18|0.00023653
05:00:19|0.00023652
05:00:21|0.00023651
05:00:21|0.00023651
05:00:22|0.00023656
05:00:23|0.00023657
05:00:24|0.00023658
05:00:25|0.00023658
05:00:26|0.00023647
05:00:28|0.00023647
05:00:28|0.00023647
05:00:29|0.00023647
05:00:30|0.00023647
05:00:31|0.00023653
05:00:33|0.00023649
05:00:33|0.00023649
05:00:34|0.00023649
05:00:35|0.00023649
05:00:36|0.00023655
05:00:38|0.00023655
05:00:38|0.00023649
05:00:39|0.00023649
05:00:41|0.00023652
05:00:41|0.00023652
05:00:42|0.00023663
05:00:43|0.00023674
05:00:44|0.00023681
05:00:46|0.00023688
05:00:46|0.00023687
05:00:47|0.00023687
05:00:48|0.00023687
05:00:49|0.00023687
05:00:51|0.00023687
05:00:52|0.00023687
05:00:53|0.00023687
05:00:53|0.00023692
05:00:55|0.00023692
05:00:55|0.00023696
05:00:56|0.00023704
05:00:58|0.00023708
05:00:59|0.00023721
05:01:01|0.00023721
05:01:01|0.00023717
05:01:03|0.00023725
05:01:04|0.00023725
05:01:05|0.00023722
05:01:07|0.00023722
05:01:08|0.00023722
05:01:09|0.00023722
05:01:10|0.0002372
05:01:12|0.00023721
05:01:14|0.00023719
05:01:14|0.00023719
05:01:16|0.00023719
05:01:17|0.00023722
05:01:18|0.00023722
05:01:19|0.00023722
05:01:19|0.00023721
05:01:20|0.00023722
05:01:21|0.00023722
05:01:23|0.00023722
05:01:24|0.00023722
05:01:25|0.00023722
05:01:26|0.00023722
05:01:27|0.00023722
05:01:28|0.00023722
05:01:29|0.00023719
05:01:30|0.00023719
05:01:31|0.00023719
05:01:32|0.00023719
05:01:33|0.00023722
05:01:33|0.00023722
05:01:34|0.00023722
05:01:36|0.00023722
05:01:36|0.00023722
05:01:37|0.00023722
05:01:39|0.00023722
05:01:40|0.00023719
05:01:42|0.00023722
05:01:42|0.00023722
05:01:43|0.00023725
05:01:44|0.00023729
05:01:45|0.00023729
05:01:46|0.00023729
05:01:47|0.00023726
05:01:49|0.00023731
05:01:50|0.00023731
05:01:50|0.00023731
05:01:52|0.00023729
05:01:53|0.00023729
05:01:54|0.00023732
05:01:54|0.00023731
05:01:55|0.0002373
05:01:57|0.00023732
05:01:58|0.00023729
05:01:59|0.00023732
05:02:00|0.0002373
05:02:01|0.00023732
05:02:02|0.00023732
05:02:03|0.00023732
05:02:04|0.00023732
05:02:05|0.00023732
05:02:06|0.00023732
05:02:07|0.00023731
05:02:08|0.00023731
05:02:10|0.00023731
05:02:10|0.00023731
05:02:13|0.00023731
05:02:13|0.00023731
05:02:14|0.00023732
05:02:15|0.00023734
05:02:17|0.00023734
05:02:18|0.00023737
05:02:19|0.00023737
05:02:20|0.00023737
05:02:21|0.00023737
05:02:22|0.00023737
05:02:23|0.00023737
05:02:24|0.00023737
05:02:25|0.00023737
05:02:26|0.00023738
05:02:27|0.00023738
05:02:28|0.00023738
05:02:29|0.00023739
05:02:30|0.00023739
05:02:31|0.00023731
05:02:32|0.00023732
05:02:33|0.00023732
05:02:34|0.00023733
05:02:35|0.00023732
05:02:36|0.00023732
05:02:38|0.00023736
05:02:38|0.00023733
05:02:39|0.00023733
05:02:40|0.00023733
05:02:41|0.00023733
05:02:43|0.00023733
05:02:44|0.00023733
05:02:45|0.00023733
05:02:46|0.00023733
05:02:46|0.00023733
05:02:49|0.00023738
05:02:49|0.00023738
05:02:50|0.00023738
05:02:51|0.00023738
05:02:52|0.00023738
05:02:53|0.00023738
05:02:54|0.00023738
05:02:56|0.00023726
05:02:57|0.00023719
05:02:58|0.00023728
05:02:59|0.00023728
05:03:00|0.00023726
05:03:01|0.00023726
05:03:03|0.00023718
05:03:04|0.00023724
05:03:05|0.00023724
05:03:07|0.00023724
05:03:07|0.00023716
05:03:09|0.00023706
05:03:10|0.00023706
05:03:12|0.00023707
05:03:13|0.00023704
05:03:14|0.00023704
05:03:14|0.000237
05:03:16|0.000237
05:03:17|0.000237
05:03:18|0.00023695
05:03:19|0.00023686
05:03:20|0.00023686
05:03:21|0.0002368
05:03:22|0.0002368
05:03:23|0.0002368
05:03:24|0.0002368
05:03:25|0.00023677
05:03:27|0.00023677
05:03:27|0.00023686
05:03:28|0.00023677
05:03:29|0.00023683
05:03:30|0.00023685
05:03:32|0.00023679
05:03:32|0.0002368
05:03:33|0.0002367
05:03:34|0.00023665
05:03:35|0.00023658
05:03:36|0.00023651
05:03:38|0.00023643
05:03:38|0.00023642
05:03:39|0.00023622
05:03:40|0.00023619
05:03:41|0.00023618
05:03:43|0.00023621
05:03:43|0.00023632
05:03:44|0.00023631
05:03:45|0.00023635
05:03:47|0.00023633
05:03:47|0.00023636
05:03:48|0.00023636
05:03:49|0.00023636
05:03:51|0.00023642
05:03:51|0.00023642
05:03:53|0.00023641
05:03:54|0.00023641
05:03:55|0.00023643
05:03:56|0.00023639
05:03:57|0.00023639
05:03:58|0.00023639
05:04:00|0.00023637
05:04:01|0.00023637
05:04:02|0.00023634
05:04:04|0.00023632
05:04:05|0.00023632
05:04:07|0.00023625
05:04:08|0.00023621
05:04:09|0.00023621
05:04:09|0.00023623
05:04:10|0.00023621
05:04:12|0.00023621
05:04:13|0.00023621
05:04:14|0.00023621
05:04:15|0.00023621
05:04:16|0.00023621
05:04:17|0.00023619
05:04:18|0.00023618
05:04:19|0.00023618
05:04:20|0.00023618
05:04:21|0.00023615
05:04:23|0.00023616
05:04:24|0.00023616
05:04:25|0.00023613
05:04:25|0.00023608
05:04:27|0.00023608
05:04:28|0.00023566
05:04:29|0.00023546
05:04:29|0.0002355
05:04:31|0.00023549
05:04:32|0.00023549
05:04:33|0.00023552
05:04:34|0.00023552
05:04:35|0.00023577
05:04:36|0.00023581
05:04:37|0.00023584
05:04:38|0.00023584
05:04:38|0.00023584
05:04:39|0.00023595
05:04:42|0.00023597
05:04:42|0.00023591
05:04:43|0.00023593
05:04:45|0.000236
05:04:46|0.00023605
05:04:48|0.00023606
05:04:49|0.00023608
05:04:50|0.00023608
05:04:51|0.00023608
05:04:52|0.00023608
05:04:53|0.00023608
05:04:54|0.00023612
05:04:55|0.00023612
05:04:56|0.00023612
05:04:57|0.00023612
05:04:59|0.00023605
05:04:59|0.00023605
05:05:00|0.00023605
05:05:01|0.00023606
05:05:03|0.00023606
05:05:04|0.00023606
05:05:06|0.00023606
05:05:07|0.00023606
05:05:08|0.00023605
05:05:09|0.00023604
05:05:10|0.00023605
05:05:10|0.00023605
05:05:12|0.00023604
05:05:13|0.00023604
05:05:14|0.00023604
05:05:15|0.00023601
05:05:16|0.00023599
05:05:17|0.00023599
05:05:18|0.00023599
05:05:19|0.00023592
05:05:20|0.00023592
05:05:21|0.00023592
05:05:22|0.00023605
05:05:23|0.00023594
05:05:24|0.00023597
05:05:25|0.00023597
05:05:26|0.00023599
05:05:27|0.00023599
05:05:28|0.00023602
05:05:29|0.00023602
05:05:31|0.00023612
05:05:31|0.00023609
05:05:32|0.00023559
05:05:33|0.00023547
05:05:34|0.00023547
05:05:35|0.00023549
05:05:36|0.00023565
05:05:37|0.00023566
05:05:40|0.00023572
05:05:40|0.00023566
05:05:41|0.00023567
05:05:42|0.00023568
05:05:43|0.00023568
05:05:44|0.00023568
05:05:46|0.00023568
05:05:46|0.00023573
05:05:47|0.00023577
05:05:48|0.00023556
05:05:49|0.00023556
05:05:50|0.00023551
05:05:52|0.00023551
05:05:52|0.00023561
05:05:53|0.00023565
05:05:54|0.00023561
05:05:55|0.00023551
05:05:56|0.00023553
05:05:57|0.00023553
05:05:58|0.00023562
05:05:59|0.00023558
05:06:00|0.00023558
05:06:02|0.00023558
05:06:03|0.00023575
05:06:04|0.00023575
05:06:06|0.00023582
05:06:06|0.00023582
05:06:08|0.00023583
05:06:09|0.00023599
05:06:11|0.00023598
05:06:12|0.00023594
05:06:13|0.0002359
05:06:14|0.00023591
05:06:15|0.00023591
05:06:16|0.00023591
05:06:17|0.00023591
05:06:18|0.00023594
05:06:19|0.00023594
05:06:20|0.00023596
05:06:21|0.00023594
05:06:22|0.00023595
05:06:23|0.00023594
05:06:24|0.00023594
05:06:25|0.00023593
05:06:26|0.00023594
05:06:27|0.00023594
05:06:28|0.00023594
05:06:29|0.00023594
05:06:30|0.00023576
05:06:31|0.00023575
05:06:32|0.00023575
05:06:33|0.00023575
05:06:34|0.00023576
05:06:35|0.00023576
05:06:37|0.00023561
05:06:38|0.00023569
05:06:39|0.00023569
05:06:40|0.0002357
05:06:41|0.00023576
05:06:42|0.00023576
05:06:43|0.00023576
05:06:44|0.00023589
05:06:45|0.00023589
05:06:46|0.00023589
05:06:47|0.00023589
05:06:48|0.00023589
05:06:49|0.00023594
05:06:50|0.00023589
05:06:51|0.00023593
05:06:52|0.00023593
05:06:54|0.00023594
05:06:55|0.00023593
05:06:56|0.00023594
05:06:57|0.00023594
05:06:57|0.00023594
05:06:59|0.00023595
05:06:59|0.00023595
05:07:01|0.00023595
05:07:02|0.00023594
05:07:03|0.00023594
05:07:05|0.00023594
05:07:07|0.00023593
05:07:07|0.00023594
05:07:08|0.00023594
05:07:09|0.00023602
05:07:10|0.00023602
05:07:11|0.00023602
05:07:12|0.00023602
05:07:13|0.00023602
05:07:15|0.00023602
05:07:15|0.00023602
05:07:16|0.00023602
05:07:17|0.00023602
05:07:18|0.00023602
05:07:20|0.00023602
05:07:20|0.00023603
05:07:21|0.00023602
05:07:22|0.00023602
05:07:23|0.00023602
05:07:24|0.00023601
05:07:25|0.00023601
05:07:27|0.00023597
05:07:28|0.00023597
05:07:29|0.00023597
05:07:30|0.00023597
05:07:31|0.00023596
05:07:32|0.00023596
05:07:33|0.00023596
05:07:35|0.00023595
05:07:35|0.00023595
05:07:36|0.00023594
05:07:37|0.00023594
05:07:38|0.00023594
05:07:39|0.00023594
05:07:40|0.00023594
05:07:41|0.00023594
05:07:42|0.00023594
05:07:43|0.00023594
05:07:44|0.00023594
05:07:46|0.00023594
05:07:46|0.00023594
05:07:47|0.00023594
05:07:48|0.00023623
05:07:49|0.00023632
05:07:50|0.00023632
05:07:52|0.00023632
05:07:53|0.00023632
05:07:54|0.00023631
05:07:55|0.00023627
05:07:56|0.00023627
05:07:57|0.00023627
05:07:58|0.00023627
05:07:59|0.0002362
05:08:00|0.00023628
05:08:02|0.00023624
05:08:04|0.00023624
05:08:04|0.00023624
05:08:05|0.00023624
05:08:07|0.00023624
05:08:08|0.00023624
05:08:10|0.00023628
05:08:11|0.00023628
05:08:12|0.00023628
05:08:13|0.00023628
05:08:14|0.00023628
05:08:15|0.00023628
05:08:16|0.00023628
05:08:17|0.00023628
05:08:19|0.00023622
05:08:19|0.00023622
05:08:21|0.00023625
05:08:22|0.00023625
05:08:23|0.00023619
05:08:24|0.00023619
05:08:26|0.00023621
05:08:27|0.00023615
05:08:28|0.00023615
05:08:29|0.00023601
05:08:30|0.00023601
05:08:32|0.00023601
05:08:32|0.00023601
05:08:34|0.000236
05:08:35|0.00023607
05:08:36|0.00023607
05:08:37|0.00023607
05:08:38|0.00023607
05:08:39|0.00023604
05:08:40|0.00023605
05:08:41|0.00023605
05:08:42|0.00023605
05:08:43|0.00023617
05:08:44|0.00023617
05:08:46|0.00023617
05:08:47|0.00023617
05:08:48|0.00023617
05:08:49|0.00023617
05:08:51|0.00023617
05:08:51|0.00023614
05:08:52|0.00023614
05:08:54|0.00023619
05:08:54|0.00023619
05:08:56|0.00023618
05:08:57|0.00023618
05:08:58|0.00023618
05:08:58|0.00023619
05:09:00|0.00023617
05:09:01|0.00023617
05:09:03|0.00023618
05:09:04|0.00023618
05:09:04|0.00023618
05:09:06|0.00023611
05:09:08|0.00023603
05:09:09|0.00023604
05:09:10|0.00023609
05:09:12|0.00023609
05:09:13|0.00023604
05:09:14|0.00023619
05:09:15|0.00023619
05:09:16|0.00023619
05:09:18|0.00023619
05:09:19|0.00023619
05:09:20|0.00023617
05:09:21|0.00023617
05:09:23|0.00023617
05:09:24|0.00023617
05:09:24|0.00023617
05:09:25|0.0002361
05:09:26|0.0002361
05:09:27|0.0002361
05:09:28|0.0002361
05:09:29|0.00023609
05:09:30|0.00023609
05:09:31|0.00023609
05:09:32|0.00023609
05:09:33|0.00023609
05:09:34|0.00023609
05:09:35|0.00023609
05:09:36|0.00023609
05:09:37|0.00023595
05:09:38|0.00023593
05:09:39|0.00023595
05:09:40|0.00023595
05:09:42|0.00023597
05:09:43|0.00023599
05:09:43|0.00023599
05:09:45|0.00023594
05:09:46|0.00023597
05:09:46|0.0002359
05:09:48|0.00023594
05:09:49|0.00023594
05:09:50|0.00023594
05:09:51|0.00023597
05:09:53|0.00023597
05:09:53|0.00023582
05:09:55|0.00023582
05:09:56|0.0002358
05:09:57|0.0002358
05:09:59|0.00023582
05:09:59|0.0002358
05:10:01|0.00023579
05:10:02|0.00023579
05:10:03|0.00023579
05:10:03|0.00023578
05:10:06|0.00023577
05:10:06|0.00023577
05:10:08|0.00023577
05:10:10|0.00023577
05:10:11|0.00023576
05:10:12|0.00023574
05:10:13|0.00023578
05:10:14|0.00023569
05:10:16|0.00023564
05:10:17|0.00023564
05:10:18|0.00023562
05:10:18|0.00023562
05:10:20|0.0002356
05:10:21|0.0002356
05:10:22|0.00023555
05:10:23|0.00023555
05:10:24|0.00023554
05:10:24|0.00023556
05:10:26|0.00023553
05:10:27|0.00023553
05:10:28|0.00023556
05:10:29|0.00023556
05:10:30|0.0002355
05:10:31|0.0002355
05:10:32|0.0002355
05:10:33|0.00023556
05:10:34|0.00023556
05:10:35|0.00023565
05:10:36|0.00023567
05:10:38|0.00023572
05:10:38|0.0002357
05:10:39|0.00023567
05:10:40|0.00023566
05:10:41|0.00023566
05:10:42|0.00023567
05:10:43|0.00023568
05:10:44|0.00023569
05:10:46|0.00023568
05:10:47|0.00023564
05:10:48|0.00023564
05:10:49|0.00023563
05:10:50|0.00023572
05:10:51|0.00023591
05:10:52|0.00023591
05:10:53|0.00023591
05:10:53|0.00023585
05:10:55|0.00023585
05:10:56|0.00023585
05:10:57|0.00023585
05:10:58|0.00023585
05:10:59|0.00023585
05:10:59|0.00023584
05:11:01|0.00023585
05:11:02|0.00023585
05:11:03|0.0002359
05:11:04|0.0002359
05:11:05|0.0002359
05:11:06|0.00023595
05:11:07|0.00023595
05:11:07|0.00023595
05:11:09|0.00023595
05:11:10|0.00023597
05:11:11|0.00023597
05:11:12|0.00023599
05:11:13|0.00023599
05:11:14|0.00023599
05:11:14|0.00023599
05:11:17|0.00023589
05:11:18|0.00023594
05:11:18|0.00023592
05:11:20|0.00023592
05:11:21|0.0002359
05:11:23|0.0002359
05:11:23|0.0002359
05:11:24|0.0002359
05:11:25|0.00023593
05:11:26|0.00023593
05:11:27|0.00023593
05:11:28|0.00023595
05:11:29|0.00023595
05:11:30|0.00023595
05:11:31|0.00023585
05:11:33|0.00023582
05:11:34|0.00023582
05:11:35|0.00023582
05:11:36|0.00023584
05:11:37|0.00023584
05:11:38|0.00023584
05:11:39|0.00023584
05:11:40|0.00023584
05:11:41|0.00023584
05:11:42|0.00023584
05:11:43|0.00023587
05:11:44|0.00023587
05:11:45|0.00023585
05:11:46|0.00023585
05:11:47|0.00023585
05:11:48|0.00023585
05:11:49|0.00023585
05:11:50|0.00023584
05:11:51|0.00023584
05:11:52|0.00023587
05:11:53|0.00023588
05:11:54|0.00023587
05:11:56|0.00023587
05:11:56|0.00023588
05:11:57|0.00023592
05:11:59|0.00023589
05:11:59|0.00023589
05:12:01|0.0002359
05:12:03|0.00023589
05:12:03|0.0002359
05:12:04|0.00023612
05:12:07|0.00023604
05:12:08|0.00023604
05:12:09|0.00023604
05:12:11|0.00023609
05:12:12|0.00023611
05:12:13|0.00023585
05:12:14|0.00023596
05:12:15|0.00023596
05:12:17|0.00023568
05:12:18|0.00023559
05:12:19|0.00023538
05:12:20|0.00023537
05:12:20|0.00023548
05:12:23|0.00023548
05:12:23|0.00023548
05:12:24|0.00023551
05:12:26|0.00023551
05:12:28|0.00023551
05:12:29|0.00023557
05:12:30|0.00023557
05:12:30|0.00023557
05:12:32|0.00023553
05:12:34|0.00023553
05:12:34|0.00023553
05:12:35|0.00023553
05:12:36|0.00023553
05:12:37|0.00023553
05:12:38|0.00023553
05:12:39|0.00023554
05:12:40|0.00023554
05:12:41|0.00023554
05:12:42|0.00023554
05:12:43|0.00023554
05:12:44|0.00023548
05:12:45|0.00023548
05:12:46|0.00023537
05:12:47|0.00023537
05:12:48|0.00023535
05:12:49|0.00023537
05:12:51|0.00023531
05:12:51|0.00023531
05:12:52|0.00023539
05:12:53|0.00023539
05:12:54|0.00023512
05:12:56|0.00023529
05:12:57|0.00023522
05:12:57|0.00023511
05:12:58|0.00023508
05:13:00|0.00023509
05:13:00|0.00023507
05:13:02|0.000235
05:13:02|0.000235
05:13:04|0.00023501
05:13:04|0.00023501
05:13:05|0.00023501
05:13:07|0.00023502
05:13:08|0.00023502
05:13:10|0.0002354
05:13:11|0.00023536
05:13:13|0.00023535
05:13:14|0.00023535
05:13:16|0.00023528
05:13:16|0.00023528
05:13:17|0.00023515
05:13:19|0.00023515
05:13:20|0.00023515
05:13:21|0.00023517
05:13:21|0.00023517
05:13:23|0.00023517
05:13:24|0.00023511
05:13:25|0.00023511
05:13:26|0.0002351
05:13:28|0.00023515
05:13:28|0.00023514
05:13:29|0.00023515
05:13:31|0.00023514
05:13:32|0.00023514
05:13:33|0.00023514
05:13:35|0.00023508
05:13:36|0.00023508
05:13:37|0.00023508
05:13:38|0.00023508
05:13:39|0.00023508
05:13:40|0.00023513
05:13:40|0.00023513
05:13:42|0.00023513
05:13:43|0.00023513
05:13:44|0.00023507
05:13:45|0.00023522
05:13:46|0.00023521
05:13:47|0.00023525
05:13:48|0.00023525
05:13:49|0.00023525
05:13:50|0.00023531
05:13:51|0.00023531
05:13:52|0.00023517
05:13:53|0.00023516
05:13:54|0.00023532
05:13:55|0.00023536
05:13:56|0.00023534
05:13:57|0.00023534
05:13:58|0.00023534
05:13:59|0.00023534
05:14:00|0.00023534
05:14:02|0.00023537
05:14:04|0.0002354
05:14:05|0.0002354
05:14:05|0.0002354
05:14:07|0.00023528
05:14:08|0.00023528
05:14:10|0.0002353
05:14:10|0.00023528
05:14:12|0.0002353
05:14:14|0.00023528
05:14:15|0.00023524
05:14:17|0.00023518
05:14:17|0.00023518
05:14:18|0.00023514
05:14:19|0.00023514
05:14:20|0.00023514
05:14:21|0.00023511
05:14:23|0.00023508
05:14:24|0.0002351
05:14:25|0.00023509
05:14:26|0.00023509
05:14:27|0.00023509
05:14:28|0.00023508
05:14:29|0.00023506
05:14:30|0.00023506
05:14:31|0.00023506
05:14:33|0.00023504
05:14:34|0.000235
05:14:35|0.00023501
05:14:36|0.00023506
05:14:37|0.000235
05:14:38|0.00023501
05:14:39|0.00023504
05:14:41|0.000235
05:14:41|0.00023505
05:14:42|0.00023505
05:14:43|0.00023506
05:14:44|0.00023506
05:14:45|0.00023506
05:14:47|0.00023506
05:14:47|0.00023505
05:14:48|0.00023505
05:14:49|0.00023504
05:14:50|0.00023504
05:14:51|0.00023504
05:14:52|0.00023504
05:14:53|0.00023504
05:14:54|0.00023504
05:14:55|0.00023505
05:14:56|0.0002351
05:14:57|0.00023521
05:14:58|0.00023521
05:14:59|0.00023521
05:15:00|0.00023521
05:15:01|0.00023525
05:15:03|0.0002352
05:15:03|0.00023518
05:15:04|0.00023521
05:15:05|0.00023513
05:15:06|0.00023513
05:15:08|0.00023513
05:15:09|0.00023528
05:15:11|0.0002353
05:15:12|0.0002353
05:15:13|0.00023556
05:15:14|0.00023556
05:15:16|0.00023556
05:15:17|0.00023556
05:15:17|0.00023559
05:15:18|0.00023558
05:15:20|0.00023562
05:15:22|0.00023558
05:15:22|0.00023558
05:15:23|0.00023557
05:15:24|0.00023557
05:15:25|0.00023553
05:15:26|0.00023553
05:15:27|0.00023553
05:15:28|0.00023554
05:15:29|0.00023558
05:15:31|0.00023557
05:15:32|0.00023558
05:15:33|0.00023558
05:15:34|0.00023558
05:15:35|0.00023558
05:15:36|0.00023558
05:15:37|0.00023563
05:15:38|0.00023563
05:15:39|0.00023565
05:15:40|0.00023588
05:15:41|0.00023605
05:15:42|0.000236
05:15:43|0.000236
05:15:44|0.000236
05:15:45|0.000236
05:15:46|0.00023594
05:15:47|0.00023594
05:15:48|0.00023598
05:15:49|0.00023597
05:15:51|0.00023597
05:15:51|0.00023595
05:15:53|0.00023572
05:15:54|0.00023572
05:15:55|0.00023577
05:15:55|0.00023577
05:15:57|0.00023577
05:15:58|0.00023577
05:15:59|0.00023577
05:16:00|0.00023577
05:16:01|0.00023577
05:16:02|0.00023588
05:16:03|0.00023586
05:16:04|0.00023586
05:16:05|0.00023582
05:16:06|0.0002359
05:16:07|0.00023589
05:16:08|0.00023589
05:16:09|0.00023589
05:16:10|0.00023589
05:16:11|0.00023589
05:16:12|0.00023589
05:16:13|0.00023611
05:16:15|0.00023617
05:16:16|0.00023617
05:16:16|0.00023617
05:16:18|0.00023601
05:16:19|0.00023601
05:16:20|0.00023605
05:16:21|0.00023605
05:16:22|0.00023605
05:16:23|0.00023605
05:16:24|0.00023605
05:16:25|0.00023609
05:16:26|0.00023604
05:16:28|0.00023583
05:16:28|0.00023575
05:16:30|0.00023577
05:16:30|0.00023577
05:16:31|0.00023577
05:16:32|0.00023589
05:16:34|0.00023589
05:16:34|0.00023588
05:16:36|0.00023588
05:16:37|0.00023588
05:16:38|0.00023588
05:16:39|0.00023588
05:16:40|0.00023588
05:16:40|0.00023591
05:16:42|0.00023588
05:16:43|0.00023588
05:16:43|0.00023588
05:16:46|0.00023588
05:16:46|0.00023588
05:16:47|0.00023588
05:16:48|0.00023588
05:16:49|0.00023587
05:16:50|0.00023587
05:16:51|0.00023587
05:16:52|0.00023587
05:16:53|0.00023587
05:16:54|0.00023587
05:16:55|0.00023586
05:16:56|0.00023586
05:16:57|0.00023584
05:16:58|0.00023584
05:16:59|0.00023584
05:17:00|0.00023584
05:17:01|0.00023584
05:17:02|0.00023584
05:17:04|0.00023584
05:17:04|0.00023588
05:17:06|0.00023587
05:17:07|0.00023587
05:17:08|0.00023586
05:17:10|0.00023586
05:17:10|0.00023586
05:17:11|0.00023585
05:17:12|0.00023585
05:17:13|0.00023585
05:17:14|0.00023585
05:17:16|0.00023579
05:17:17|0.00023579
05:17:19|0.00023579
05:17:19|0.00023579
05:17:20|0.00023579
05:17:22|0.00023579
05:17:22|0.00023579
05:17:23|0.0002358
05:17:24|0.0002358
05:17:25|0.0002358
05:17:26|0.0002358
05:17:28|0.00023579
05:17:29|0.00023579
05:17:30|0.00023585
05:17:32|0.00023585
05:17:33|0.00023585
05:17:35|0.00023584
05:17:35|0.00023584
05:17:36|0.00023584
05:17:38|0.00023584
05:17:38|0.00023584
05:17:39|0.00023584
05:17:40|0.00023585
05:17:42|0.00023583
05:17:43|0.00023581
05:17:44|0.00023581
05:17:46|0.00023582
05:17:46|0.00023582
05:17:47|0.00023582
05:17:48|0.00023582
05:17:49|0.00023582
05:17:50|0.00023581
05:17:51|0.00023581
05:17:52|0.00023581
05:17:53|0.00023581
05:17:54|0.00023581
05:17:55|0.00023581
05:17:56|0.00023581
05:17:57|0.00023581
05:17:59|0.00023581
05:18:00|0.00023582
05:18:00|0.00023582
05:18:02|0.00023566
05:18:02|0.00023566
05:18:04|0.00023575
05:18:06|0.00023566
05:18:06|0.00023566
05:18:07|0.00023566
05:18:08|0.00023566
05:18:09|0.00023566
05:18:10|0.00023566
05:18:12|0.00023566
05:18:13|0.00023566
05:18:14|0.00023578
05:18:15|0.00023578
05:18:17|0.00023578
05:18:17|0.00023567
05:18:18|0.00023567
05:18:20|0.00023573
05:18:21|0.00023573
05:18:22|0.00023573
05:18:23|0.00023569
05:18:25|0.00023569
05:18:25|0.00023569
05:18:27|0.00023569
05:18:27|0.00023569
05:18:28|0.00023582
05:18:30|0.00023582
05:18:31|0.00023582
05:18:32|0.00023582
05:18:33|0.00023582
05:18:34|0.00023582
05:18:34|0.00023584
05:18:36|0.00023581
05:18:37|0.00023581
05:18:38|0.00023582
05:18:39|0.00023582
05:18:39|0.00023582
05:18:40|0.00023582
05:18:41|0.00023581
05:18:43|0.00023581
05:18:44|0.00023587
05:18:45|0.00023587
05:18:46|0.00023586
05:18:47|0.0002356
05:18:49|0.00023561
05:18:49|0.00023561
05:18:50|0.00023561
05:18:51|0.00023561
05:18:52|0.00023567
05:18:54|0.00023561
05:18:54|0.0002356
05:18:56|0.0002356
05:18:56|0.0002356
05:18:58|0.0002356
05:18:58|0.0002356
05:18:59|0.0002356
05:19:01|0.0002356
05:19:01|0.00023562
05:19:03|0.00023562
05:19:04|0.00023562
05:19:04|0.00023562
05:19:06|0.00023562
05:19:06|0.00023562
05:19:08|0.00023562
05:19:09|0.00023562
05:19:09|0.0002356
05:19:10|0.00023554
05:19:11|0.00023551
05:19:13|0.00023551
05:19:13|0.00023551
05:19:15|0.00023551
05:19:16|0.00023552
05:19:17|0.00023552
05:19:18|0.00023552
05:19:19|0.00023551
05:19:20|0.00023551
05:19:21|0.00023551
05:19:23|0.00023552
05:19:24|0.00023552
05:19:25|0.00023566
05:19:27|0.00023566
05:19:29|0.00023566
05:19:30|0.00023566
05:19:31|0.00023566
05:19:32|0.00023566
05:19:33|0.00023566
05:19:34|0.00023566
05:19:35|0.00023567
05:19:36|0.00023566
05:19:37|0.00023565
05:19:38|0.00023569
05:19:39|0.00023562
05:19:39|0.00023562
05:19:40|0.00023562
05:19:42|0.00023562
05:19:43|0.00023562
05:19:44|0.00023562
05:19:44|0.00023556
05:19:46|0.00023556
05:19:46|0.00023556
05:19:47|0.00023563
05:19:49|0.00023563
05:19:50|0.00023563
05:19:50|0.00023572
05:19:52|0.00023572
05:19:53|0.00023571
05:19:53|0.00023566
05:19:55|0.00023566
05:19:56|0.00023566
05:19:57|0.00023555
05:19:58|0.00023555
05:19:58|0.00023552
05:20:00|0.00023552
05:20:01|0.00023552
05:20:02|0.00023552
05:20:03|0.00023555
05:20:04|0.00023563
05:20:06|0.00023564
05:20:06|0.00023564
05:20:07|0.00023571
05:20:08|0.00023582
05:20:09|0.00023582
05:20:10|0.00023582
05:20:11|0.00023582
05:20:12|0.00023582
05:20:13|0.00023582
05:20:14|0.00023582
05:20:16|0.00023597
05:20:17|0.00023597
05:20:19|0.00023603
05:20:19|0.00023601
05:20:20|0.00023601
05:20:21|0.00023603
05:20:22|0.00023604
05:20:23|0.00023604
05:20:24|0.00023604
05:20:25|0.00023604
05:20:26|0.00023605
05:20:28|0.00023604
05:20:28|0.00023604
05:20:29|0.00023604
05:20:30|0.0002361
05:20:32|0.00023604
05:20:34|0.00023604
05:20:34|0.00023604
05:20:36|0.00023604
05:20:36|0.00023596
05:20:38|0.00023601
05:20:39|0.00023601
05:20:41|0.00023615
05:20:42|0.00023615
05:20:43|0.00023615
05:20:44|0.00023615
05:20:45|0.00023615
05:20:46|0.00023614
05:20:47|0.00023614
05:20:48|0.00023609
05:20:49|0.00023604
05:20:50|0.00023604
05:20:51|0.00023604
05:20:52|0.00023604
05:20:53|0.00023604
05:20:54|0.00023608
05:20:56|0.00023604
05:20:56|0.00023604
05:20:57|0.00023601
05:20:58|0.00023602
05:20:59|0.00023602
05:21:01|0.00023603
05:21:01|0.00023596
05:21:03|0.00023592
05:21:05|0.00023592
05:21:06|0.0002359
05:21:07|0.0002359
05:21:08|0.0002359
05:21:08|0.0002359
05:21:10|0.0002359
05:21:11|0.00023589
05:21:11|0.00023589
05:21:13|0.00023582
05:21:14|0.00023618
05:21:14|0.00023599
05:21:16|0.00023599
05:21:17|0.00023599
05:21:18|0.00023599
05:21:20|0.00023599
05:21:21|0.00023599
05:21:22|0.00023606
05:21:24|0.00023619
05:21:25|0.00023621
05:21:26|0.00023621
05:21:26|0.00023621
05:21:29|0.00023616
05:21:29|0.00023618
05:21:30|0.00023616
05:21:31|0.00023619
05:21:32|0.00023619
05:21:34|0.00023616
05:21:35|0.00023616
05:21:37|0.00023615
05:21:37|0.0002361
05:21:38|0.0002361
05:21:39|0.0002361
05:21:40|0.0002361
05:21:41|0.0002361
05:21:42|0.0002362
05:21:44|0.00023616
05:21:46|0.00023616
05:21:46|0.00023616
05:21:47|0.00023616
05:21:48|0.00023616
05:21:50|0.0002362
05:21:50|0.00023613
05:21:51|0.00023607
05:21:52|0.00023599
05:21:53|0.00023592
05:21:55|0.00023593
05:21:56|0.00023586
05:21:57|0.00023586
05:21:58|0.00023584
05:21:59|0.00023584
05:22:01|0.00023586
05:22:02|0.00023586
05:22:02|0.00023586
05:22:03|0.00023582
05:22:04|0.00023582
05:22:05|0.00023568
05:22:06|0.00023568
05:22:08|0.00023568
05:22:08|0.00023579
05:22:09|0.00023579
05:22:11|0.00023579
05:22:12|0.00023571
05:22:13|0.00023566
05:22:13|0.00023563
05:22:14|0.00023556
05:22:16|0.00023555
05:22:17|0.00023558
05:22:18|0.00023559
05:22:19|0.00023559
05:22:21|0.00023562
05:22:23|0.00023562
05:22:23|0.00023568
05:22:24|0.00023564
05:22:25|0.00023563
05:22:26|0.00023568
05:22:27|0.00023568
05:22:28|0.00023568
05:22:29|0.00023568
05:22:30|0.00023569
05:22:31|0.00023569
05:22:32|0.00023569
05:22:33|0.00023569
05:22:34|0.00023569
05:22:36|0.00023569
05:22:37|0.00023569
05:22:38|0.00023569
05:22:39|0.00023569
05:22:40|0.00023569
05:22:40|0.00023569
05:22:41|0.00023563
05:22:43|0.00023563
05:22:43|0.00023563
05:22:45|0.00023563
05:22:46|0.00023565
05:22:47|0.00023568
05:22:48|0.00023568
05:22:49|0.00023568
05:22:50|0.00023574
05:22:51|0.00023589
05:22:52|0.00023589
05:22:53|0.00023593
05:22:54|0.00023593
05:22:55|0.00023593
05:22:56|0.00023586
05:22:57|0.00023583
05:22:58|0.00023575
05:22:59|0.00023575
05:23:00|0.00023575
05:23:01|0.00023575
05:23:02|0.00023575
05:23:02|0.00023578
05:23:04|0.00023578
05:23:05|0.00023578
05:23:06|0.00023567
05:23:07|0.00023561
05:23:07|0.0002355
05:23:09|0.00023551
05:23:09|0.00023551
05:23:11|0.00023551
05:23:12|0.00023551
05:23:13|0.0002355
05:23:13|0.0002355
05:23:15|0.0002355
05:23:16|0.0002355
05:23:17|0.0002355
05:23:19|0.00023551
05:23:20|0.00023554
05:23:20|0.00023552
05:23:22|0.0002355
05:23:24|0.0002355
05:23:25|0.00023554
05:23:25|0.00023554
05:23:26|0.00023554
05:23:28|0.00023554
05:23:29|0.0002356
05:23:30|0.00023562
05:23:31|0.00023558
05:23:32|0.00023558
05:23:33|0.00023563
05:23:35|0.00023562
05:23:36|0.00023562
05:23:37|0.00023554
05:23:38|0.00023578
05:23:38|0.00023577
05:23:40|0.00023577
05:23:40|0.00023579
05:23:41|0.00023578
05:23:42|0.00023578
05:23:43|0.00023578
05:23:44|0.00023578
05:23:45|0.00023578
05:23:46|0.00023578
05:23:48|0.00023578
05:23:49|0.00023578
05:23:49|0.00023579
05:23:50|0.00023578
05:23:51|0.00023578
05:23:52|0.00023578
05:23:53|0.00023579
05:23:55|0.00023579
05:23:55|0.00023579
05:23:56|0.00023579
05:23:58|0.00023579
05:23:59|0.00023581
05:24:01|0.00023581
05:24:01|0.00023581
05:24:02|0.00023581
05:24:03|0.00023581
05:24:05|0.00023587
05:24:06|0.00023584
05:24:07|0.00023587
05:24:08|0.00023587
05:24:09|0.00023587
05:24:11|0.00023595
05:24:11|0.00023595
05:24:13|0.00023613
05:24:14|0.00023613
05:24:15|0.00023613
05:24:15|0.00023613
05:24:17|0.00023613
05:24:18|0.00023613
05:24:19|0.00023613
05:24:20|0.00023613
05:24:22|0.00023599
05:24:23|0.00023599
05:24:25|0.00023599
05:24:26|0.00023599
05:24:26|0.00023599
05:24:28|0.00023591
05:24:29|0.00023591
05:24:29|0.00023589
05:24:31|0.00023592
05:24:31|0.00023592
05:24:33|0.00023592
05:24:34|0.00023589
05:24:35|0.00023589
05:24:37|0.00023589
05:24:37|0.00023589
05:24:39|0.00023589
05:24:40|0.00023589
05:24:41|0.00023595
05:24:41|0.00023595
05:24:43|0.00023594
05:24:44|0.00023592
05:24:46|0.00023592
05:24:46|0.00023592
05:24:47|0.00023592
05:24:48|0.00023592
05:24:49|0.00023592
05:24:50|0.00023592
05:24:51|0.00023592
05:24:52|0.00023592
05:24:53|0.00023589
05:24:54|0.00023582
05:24:55|0.00023579
05:24:57|0.0002358
05:24:57|0.0002358
05:24:58|0.0002358
05:25:00|0.00023583
05:25:01|0.00023583
05:25:01|0.00023583
05:25:03|0.00023579
05:25:05|0.00023574
05:25:06|0.00023574
05:25:07|0.00023574
05:25:08|0.00023574
05:25:10|0.00023574
05:25:10|0.00023575
05:25:11|0.00023578
05:25:12|0.00023578
05:25:13|0.00023578
05:25:14|0.00023574
05:25:15|0.00023572
05:25:16|0.00023572
05:25:17|0.00023572
05:25:19|0.00023572
05:25:20|0.00023571
05:25:22|0.00023571
05:25:23|0.00023571
05:25:25|0.00023564
05:25:26|0.00023564
05:25:27|0.00023561
05:25:28|0.00023566
05:25:30|0.00023564
05:25:30|0.00023563
05:25:32|0.00023563
05:25:33|0.00023563
05:25:34|0.00023563
05:25:35|0.00023563
05:25:36|0.00023563
05:25:37|0.00023563
05:25:38|0.00023563
05:25:39|0.00023563
05:25:40|0.00023566
05:25:41|0.00023566
05:25:42|0.00023563
05:25:43|0.00023563
05:25:44|0.00023563
05:25:45|0.00023563
05:25:46|0.00023563
05:25:47|0.00023563
05:25:48|0.00023563
05:25:49|0.00023563
05:25:50|0.00023561
05:25:51|0.00023561
05:25:52|0.00023562
05:25:53|0.00023562
05:25:54|0.0002356
05:25:55|0.00023556
05:25:57|0.00023556
05:25:58|0.00023556
05:25:59|0.00023556
05:26:00|0.00023556
05:26:01|0.00023556
05:26:02|0.00023555
05:26:03|0.00023555
05:26:05|0.00023555
05:26:06|0.0002355
05:26:07|0.0002355
05:26:08|0.0002355
05:26:09|0.0002355
05:26:10|0.0002355
05:26:11|0.0002355
05:26:12|0.0002355
05:26:13|0.0002355
05:26:14|0.0002355
05:26:15|0.0002355
05:26:17|0.00023555
05:26:17|0.0002355
05:26:19|0.00023549
05:26:20|0.00023549
05:26:21|0.00023549
05:26:21|0.0002354
05:26:22|0.0002354
05:26:24|0.0002354
05:26:25|0.0002354
05:26:26|0.0002354
05:26:27|0.0002354
05:26:28|0.0002354
05:26:29|0.00023545
05:26:30|0.00023548
05:26:32|0.00023548
05:26:33|0.00023548
05:26:34|0.00023552
05:26:35|0.00023552
05:26:36|0.00023552
05:26:36|0.0002355
05:26:38|0.00023551
05:26:39|0.0002355
05:26:40|0.00023554
05:26:41|0.00023554
05:26:42|0.00023554
05:26:44|0.00023551
05:26:44|0.00023551
05:26:46|0.00023551
05:26:47|0.00023551
05:26:48|0.00023551
05:26:49|0.00023551
05:26:50|0.00023551
05:26:51|0.0002355
05:26:51|0.0002355
05:26:53|0.0002355
05:26:54|0.00023549
05:26:54|0.00023549
05:26:56|0.00023549
05:26:56|0.00023548
05:26:57|0.0002355
05:26:59|0.0002355
05:27:01|0.00023551
05:27:02|0.00023551
05:27:02|0.00023552
05:27:03|0.00023552
05:27:05|0.00023551
05:27:06|0.00023551
05:27:06|0.0002355
05:27:08|0.0002355
05:27:09|0.00023562
05:27:10|0.00023561
05:27:11|0.00023558
05:27:12|0.00023554
05:27:13|0.00023554
05:27:14|0.00023554
05:27:15|0.00023561
05:27:16|0.00023561
05:27:17|0.00023561
05:27:18|0.00023561
05:27:19|0.00023561
05:27:20|0.00023539
05:27:22|0.00023539
05:27:23|0.00023539
05:27:23|0.00023539
05:27:25|0.00023544
05:27:27|0.00023541
05:27:28|0.00023541
05:27:30|0.00023541
05:27:30|0.00023541
05:27:32|0.00023544
05:27:33|0.00023539
05:27:34|0.00023539
05:27:35|0.00023541
05:27:36|0.00023537
05:27:37|0.00023537
05:27:38|0.00023537
05:27:39|0.00023536
05:27:40|0.00023536
05:27:41|0.00023536
05:27:41|0.00023536
05:27:43|0.00023536
05:27:44|0.00023531
05:27:44|0.00023531
05:27:45|0.00023531
05:27:47|0.00023526
05:27:48|0.00023529
05:27:49|0.00023529
05:27:50|0.00023531
05:27:51|0.00023531
05:27:52|0.00023531
05:27:53|0.0002353
05:27:54|0.00023529
05:27:55|0.00023529
05:27:56|0.00023529
05:27:57|0.00023529
05:27:58|0.0002353
05:27:59|0.0002353
05:28:00|0.0002353
05:28:01|0.0002353
05:28:03|0.00023531
05:28:04|0.00023531
05:28:04|0.00023531
05:28:06|0.00023531
05:28:06|0.00023531
05:28:07|0.00023531
05:28:08|0.00023524
05:28:10|0.00023524
05:28:11|0.00023531
05:28:11|0.00023531
05:28:12|0.00023531
05:28:14|0.00023534
05:28:15|0.00023534
05:28:16|0.00023539
05:28:18|0.00023539
05:28:18|0.00023539
05:28:19|0.00023534
05:28:21|0.00023534
05:28:22|0.00023534
05:28:23|0.00023537
05:28:24|0.00023539
05:28:26|0.00023538
05:28:27|0.00023538
05:28:28|0.00023538
05:28:29|0.00023538
05:28:31|0.00023538
05:28:32|0.00023538
05:28:33|0.00023535
05:28:34|0.00023535
05:28:36|0.00023535
05:28:36|0.00023535
05:28:38|0.00023535
05:28:39|0.00023535
05:28:40|0.00023535
05:28:41|0.00023534
05:28:42|0.0002353
05:28:43|0.00023533
05:28:44|0.00023533
05:28:45|0.00023533
05:28:46|0.00023535
05:28:47|0.00023535
05:28:48|0.00023535
05:28:49|0.00023535
05:28:51|0.00023535
05:28:51|0.00023535
05:28:52|0.00023535
05:28:53|0.00023535
05:28:54|0.00023535
05:28:55|0.00023535
05:28:56|0.00023535
05:28:57|0.00023535
05:28:58|0.00023535
05:28:59|0.00023535
05:29:00|0.00023535
05:29:01|0.00023535
05:29:02|0.00023536
05:29:03|0.00023536
05:29:04|0.00023531
05:29:05|0.00023531
05:29:06|0.00023531
05:29:07|0.00023531
05:29:09|0.0002353
05:29:10|0.00023531
05:29:11|0.00023524
05:29:13|0.00023514
05:29:13|0.00023512
05:29:14|0.00023517
05:29:15|0.00023516
05:29:16|0.00023513
05:29:17|0.00023513
05:29:18|0.00023517
05:29:19|0.0002352
05:29:20|0.00023522
05:29:21|0.00023522
05:29:22|0.00023525
05:29:23|0.00023524
05:29:25|0.00023524
05:29:26|0.00023524
05:29:27|0.00023523
05:29:29|0.00023524
05:29:29|0.00023524
05:29:31|0.00023529
05:29:32|0.00023524
05:29:32|0.00023524
05:29:34|0.00023524
05:29:35|0.00023524
05:29:36|0.0002352
05:29:38|0.0002352
05:29:38|0.0002352
05:29:39|0.0002352
05:29:41|0.0002352
05:29:42|0.00023508
05:29:43|0.0002351
05:29:44|0.0002351
05:29:45|0.00023512
05:29:46|0.00023508
05:29:48|0.00023508
05:29:48|0.00023508
05:29:49|0.00023507
05:29:50|0.00023519
05:29:52|0.00023516
05:29:53|0.00023519
05:29:53|0.00023519
05:29:55|0.00023519
05:29:56|0.00023519
05:29:56|0.00023519
05:29:57|0.00023519
05:29:58|0.00023518
05:30:00|0.00023518
05:30:01|0.00023518
05:30:01|0.00023518
05:30:03|0.00023506
05:30:04|0.00023501
05:30:04|0.00023505
05:30:06|0.00023507
05:30:07|0.00023507
05:30:08|0.00023508
05:30:09|0.00023505
05:30:10|0.00023505
05:30:11|0.000235
05:30:12|0.000235
05:30:14|0.00023506
05:30:14|0.00023503
05:30:16|0.00023503
05:30:16|0.00023506
05:30:18|0.00023517
05:30:18|0.00023517
05:30:19|0.00023517
05:30:20|0.00023517
05:30:21|0.00023518
05:30:23|0.00023533
05:30:24|0.00023532
05:30:25|0.00023534
05:30:26|0.00023535
05:30:28|0.00023535
05:30:29|0.00023535
05:30:30|0.00023535
05:30:31|0.00023535
05:30:33|0.00023535
05:30:34|0.00023556
05:30:35|0.00023556
05:30:36|0.00023557
05:30:37|0.00023557
05:30:37|0.00023556
05:30:39|0.00023556
05:30:40|0.00023556
05:30:41|0.00023556
05:30:41|0.00023556
05:30:43|0.00023555
05:30:45|0.00023555
05:30:45|0.00023555
05:30:46|0.00023541
05:30:47|0.00023523
05:30:48|0.00023523
05:30:49|0.00023524
05:30:51|0.00023524
05:30:51|0.00023523
05:30:52|0.00023523
05:30:54|0.00023524
05:30:56|0.0002353
05:30:56|0.0002353
05:30:58|0.00023534
05:30:58|0.00023535
05:31:00|0.00023531
05:31:01|0.00023531
05:31:02|0.00023536
05:31:03|0.00023536
05:31:04|0.00023536
05:31:06|0.00023535
05:31:08|0.0002353
05:31:09|0.00023534
05:31:10|0.00023534
05:31:11|0.00023535
05:31:12|0.00023535
05:31:13|0.00023531
05:31:14|0.00023532
05:31:15|0.00023538
05:31:16|0.00023544
05:31:18|0.00023544
05:31:18|0.00023544
05:31:19|0.00023544
05:31:20|0.00023543
05:31:21|0.00023543
05:31:23|0.00023543
05:31:24|0.00023542
05:31:25|0.00023542
05:31:26|0.00023542
05:31:27|0.00023544
05:31:29|0.00023542
05:31:30|0.00023542
05:31:32|0.00023542
05:31:33|0.00023543
05:31:34|0.00023543
05:31:35|0.00023543
05:31:36|0.00023543
05:31:37|0.00023543
05:31:39|0.00023542
05:31:40|0.00023536
05:31:41|0.00023541
05:31:43|0.00023541
05:31:43|0.00023541
05:31:45|0.00023541
05:31:47|0.00023553
05:31:47|0.00023551
05:31:49|0.00023551
05:31:49|0.00023551
05:31:51|0.00023551
05:31:52|0.0002355
05:31:53|0.0002355
05:31:54|0.0002355
05:31:55|0.0002355
05:31:56|0.0002355
05:31:56|0.0002355
05:31:57|0.00023545
05:31:58|0.00023545
05:31:59|0.00023558
05:32:01|0.0002356
05:32:01|0.0002356
05:32:03|0.00023561
05:32:04|0.0002357
05:32:05|0.00023577
05:32:07|0.00023582
05:32:07|0.00023582
05:32:08|0.00023582
05:32:09|0.00023582
05:32:10|0.00023582
05:32:11|0.00023582
05:32:12|0.00023582
05:32:14|0.00023563
05:32:15|0.00023559
05:32:16|0.0002355
05:32:17|0.00023542
05:32:17|0.00023548
05:32:18|0.00023548
05:32:20|0.00023552
05:32:20|0.0002355
05:32:22|0.0002355
05:32:23|0.00023549
05:32:24|0.00023549
05:32:25|0.00023549
05:32:26|0.00023528
05:32:28|0.00023528
05:32:29|0.0002353
05:32:30|0.0002353
05:32:31|0.0002353
05:32:32|0.00023531
05:32:33|0.00023529
05:32:34|0.00023531
05:32:35|0.0002353
05:32:36|0.0002353
05:32:37|0.00023534
05:32:39|0.00023535
05:32:40|0.00023536
05:32:41|0.00023541
05:32:43|0.00023542
05:32:45|0.00023548
05:32:45|0.00023548
05:32:46|0.00023548
05:32:47|0.00023548
05:32:49|0.0002354
05:32:49|0.00023382
05:32:51|0.0002338
05:32:52|0.00023391
05:32:53|0.00023412
05:32:54|0.00023415
05:32:54|0.00023419
05:32:55|0.00023419
05:32:57|0.0002342
05:32:58|0.00023419
05:32:58|0.0002342
05:33:00|0.00023419
05:33:01|0.00023406
05:33:02|0.00023406
05:33:03|0.00023423
05:33:04|0.00023423
05:33:04|0.00023423
05:33:06|0.00023426
05:33:08|0.00023475
05:33:08|0.00023464
05:33:09|0.0002345
05:33:10|0.0002345
05:33:11|0.00023458
05:33:12|0.00023465
05:33:13|0.00023471
05:33:14|0.00023466
05:33:15|0.00023466
05:33:17|0.00023464
05:33:17|0.00023464
05:33:18|0.00023464
05:33:20|0.00023458
05:33:21|0.00023457
05:33:22|0.00023457
05:33:23|0.00023457
05:33:24|0.00023457
05:33:25|0.00023457
05:33:26|0.00023457
05:33:27|0.00023456
05:33:28|0.00023456
05:33:30|0.00023427
05:33:31|0.00023426
05:33:33|0.0002343
05:33:33|0.00023427
05:33:34|0.00023425
05:33:36|0.00023426
05:33:36|0.00023426
05:33:37|0.00023425
05:33:39|0.00023419
05:33:40|0.0002342
05:33:41|0.00023421
05:33:43|0.00023423
05:33:44|0.00023425
05:33:45|0.00023426
05:33:46|0.00023433
05:33:46|0.00023433
05:33:47|0.00023433
05:33:49|0.00023433
05:33:49|0.00023443
05:33:51|0.00023438
05:33:52|0.00023444
05:33:53|0.00023444
05:33:54|0.00023443
05:33:55|0.00023443
05:33:55|0.00023443
05:33:57|0.00023444
05:33:58|0.00023444
05:33:58|0.00023442
05:34:00|0.00023441
05:34:01|0.00023441
05:34:02|0.00023437
05:34:03|0.00023437
05:34:04|0.00023437
05:34:05|0.00023437
05:34:06|0.00023437
05:34:07|0.00023438
05:34:08|0.00023438
05:34:09|0.00023438
05:34:11|0.00023438
05:34:12|0.00023438
05:34:13|0.00023439
05:34:14|0.00023442
05:34:14|0.00023443
05:34:16|0.00023443
05:34:17|0.0002344
05:34:18|0.00023442
05:34:19|0.00023442
05:34:20|0.00023442
05:34:21|0.00023442
05:34:22|0.00023426
05:34:23|0.00023428
05:34:25|0.00023428
05:34:25|0.0002343
05:34:26|0.00023425
05:34:27|0.00023425
05:34:28|0.00023425
05:34:30|0.00023425
05:34:31|0.00023425
05:34:33|0.00023425
05:34:34|0.00023425
05:34:36|0.00023421
05:34:37|0.00023416
05:34:37|0.00023416
05:34:38|0.00023416
05:34:40|0.00023414
05:34:40|0.00023414
05:34:42|0.00023409
05:34:43|0.00023409
05:34:44|0.00023409
05:34:44|0.00023416
05:34:45|0.0002342
05:34:47|0.0002342
05:34:47|0.00023425
05:34:48|0.00023425
05:34:50|0.00023425
05:34:51|0.00023425
05:34:52|0.00023436
05:34:52|0.00023436
05:34:54|0.00023442
05:34:55|0.00023442
05:34:55|0.00023442
05:34:56|0.00023419
05:34:57|0.00023419
05:34:58|0.00023419
05:35:00|0.00023419
05:35:01|0.00023421
05:35:03|0.00023417
05:35:04|0.00023418
05:35:04|0.00023418
05:35:06|0.00023418
05:35:07|0.00023418
05:35:08|0.00023418
05:35:09|0.00023418
05:35:10|0.00023418
05:35:11|0.00023418
05:35:12|0.00023418
05:35:13|0.00023418
05:35:14|0.00023418
05:35:15|0.00023419
05:35:16|0.00023418
05:35:17|0.00023418
05:35:18|0.00023418
05:35:19|0.00023424
05:35:20|0.00023421
05:35:21|0.00023419
05:35:22|0.00023419
05:35:23|0.00023419
05:35:24|0.00023421
05:35:25|0.00023421
05:35:27|0.00023425
05:35:28|0.00023424
05:35:29|0.00023424
05:35:29|0.00023431
05:35:31|0.00023437
05:35:31|0.00023437
05:35:32|0.00023442
05:35:34|0.00023442
05:35:36|0.00023443
05:35:37|0.00023442
05:35:38|0.00023442
05:35:38|0.00023443
05:35:39|0.00023443
05:35:40|0.00023443
05:35:41|0.00023443
05:35:43|0.00023443
05:35:43|0.00023443
05:35:45|0.00023443
05:35:45|0.00023443
05:35:47|0.00023442
05:35:48|0.00023437
05:35:49|0.00023419
05:35:49|0.00023423
05:35:51|0.00023434
05:35:52|0.00023434
05:35:53|0.00023427
05:35:54|0.00023423
05:35:55|0.00023423
05:35:55|0.00023417
05:35:57|0.0002341
05:35:58|0.0002341
05:35:59|0.00023412
05:36:00|0.00023411
05:36:01|0.00023379
05:36:02|0.00023373
05:36:04|0.00023383
05:36:04|0.00023383
05:36:05|0.00023392
05:36:06|0.00023404
05:36:07|0.000234
05:36:09|0.00023397
05:36:10|0.000234
05:36:10|0.00023389
05:36:11|0.00023389
05:36:13|0.00023382
05:36:13|0.00023382
05:36:14|0.0002338
05:36:15|0.00023382
05:36:17|0.00023384
05:36:18|0.00023386
05:36:19|0.00023386
05:36:19|0.00023388
05:36:20|0.00023388
05:36:21|0.00023383
05:36:22|0.0002339
05:36:24|0.00023397
05:36:25|0.00023397
05:36:26|0.00023398
05:36:26|0.00023398
05:36:28|0.00023398
05:36:29|0.000234
05:36:30|0.00023401
05:36:31|0.00023406
05:36:32|0.00023411
05:36:34|0.00023422
05:36:35|0.00023422
05:36:36|0.00023422
05:36:38|0.00023422
05:36:38|0.00023422
05:36:39|0.00023422
05:36:40|0.00023422
05:36:41|0.00023423
05:36:42|0.00023422
05:36:43|0.00023422
05:36:44|0.00023422
05:36:45|0.00023422
05:36:46|0.00023422
05:36:47|0.00023422
05:36:48|0.00023422
05:36:49|0.00023422
05:36:50|0.00023422
05:36:51|0.00023422
05:36:53|0.0002342
05:36:55|0.00023422
05:36:56|0.00023422
05:36:57|0.00023422
05:36:58|0.00023422
05:36:59|0.00023422
05:37:00|0.00023422
05:37:01|0.0002342
05:37:03|0.00023422
05:37:03|0.00023422
05:37:05|0.00023423
05:37:05|0.00023422
05:37:07|0.00023422
05:37:08|0.00023422
05:37:08|0.00023423
05:37:10|0.00023423
05:37:11|0.00023422
05:37:13|0.00023423
05:37:13|0.00023423
05:37:14|0.00023422
05:37:15|0.00023422
05:37:16|0.00023423
05:37:18|0.00023422
05:37:18|0.00023422
05:37:19|0.00023422
05:37:20|0.00023422
05:37:21|0.00023436
05:37:22|0.00023436
05:37:23|0.00023436
05:37:24|0.00023436
05:37:25|0.00023436
05:37:26|0.00023436
05:37:27|0.00023436
05:37:28|0.00023436
05:37:29|0.00023429
05:37:30|0.00023426
05:37:31|0.0002343
05:37:32|0.0002343
05:37:34|0.00023428
05:37:36|0.0002343
05:37:38|0.00023426
05:37:38|0.00023427
05:37:39|0.00023428
05:37:41|0.00023429
05:37:42|0.00023428
05:37:43|0.00023428
05:37:44|0.0002343
05:37:45|0.0002343
05:37:46|0.0002343
05:37:47|0.0002343
05:37:47|0.00023429
05:37:49|0.00023429
05:37:50|0.00023427
05:37:51|0.0002343
05:37:52|0.0002343
05:37:53|0.0002343
05:37:54|0.0002343
05:37:54|0.00023438
05:37:56|0.00023431
05:37:57|0.00023431
05:37:58|0.00023438
05:37:59|0.00023438
05:38:00|0.00023438
05:38:01|0.00023438
05:38:03|0.00023438
05:38:04|0.00023438
05:38:06|0.00023438
05:38:07|0.00023429
05:38:08|0.0002343
05:38:09|0.0002343
05:38:10|0.00023418
05:38:11|0.00023391
05:38:12|0.00023389
05:38:13|0.00023401
05:38:14|0.00023388
05:38:15|0.00023388
05:38:16|0.00023381
05:38:17|0.00023381
05:38:18|0.00023354
05:38:19|0.00023354
05:38:20|0.00023318
05:38:21|0.00023316
05:38:22|0.00023316
05:38:23|0.00023315
05:38:24|0.00023315
05:38:25|0.00023305
05:38:26|0.00023254
05:38:27|0.00023301
05:38:28|0.00023275
05:38:29|0.00023271
05:38:30|0.00023298
05:38:32|0.00023296
05:38:32|0.00023279
05:38:33|0.00023296
05:38:34|0.00023296
05:38:35|0.00023296
05:38:38|0.00023312
05:38:39|0.00023318
05:38:39|0.00023312
05:38:42|0.0002321
05:38:43|0.000232
05:38:43|0.00023202
05:38:44|0.00023196
05:38:45|0.00023193
05:38:46|0.00023203
05:38:47|0.00023205
05:38:48|0.00023203
05:38:49|0.00023211
05:38:50|0.00023201
05:38:51|0.00023201
05:38:52|0.00023201
05:38:54|0.000232
05:38:54|0.00023233
05:38:55|0.00023242
05:38:56|0.0002325
05:38:57|0.00023258
05:38:59|0.00023266
05:39:00|0.00023252
05:39:01|0.00023258
05:39:02|0.00023258
05:39:02|0.00023258
05:39:03|0.00023258
05:39:05|0.00023254
05:39:06|0.0002326
05:39:07|0.00023262
05:39:08|0.00023236
05:39:09|0.00023237
05:39:10|0.00023237
05:39:12|0.00023228
05:39:12|0.00023228
05:39:13|0.00023225
05:39:14|0.00023226
05:39:15|0.00023226
05:39:16|0.00023222
05:39:17|0.00023214
05:39:18|0.00023218
05:39:19|0.00023224
05:39:20|0.00023219
05:39:21|0.0002322
05:39:22|0.0002322
05:39:23|0.0002322
05:39:24|0.00023218
05:39:25|0.00023217
05:39:26|0.00023236
05:39:27|0.0002325
05:39:28|0.00023247
05:39:30|0.00023249
05:39:31|0.00023247
05:39:32|0.00023262
05:39:33|0.00023252
05:39:34|0.00023253
05:39:35|0.00023261
05:39:37|0.00023253
05:39:37|0.00023243
05:39:39|0.00023241
05:39:40|0.00023241
05:39:41|0.00023223
05:39:43|0.00023223
05:39:43|0.00023223
05:39:45|0.0002322
05:39:45|0.00023229
05:39:47|0.00023231
05:39:48|0.00023231
05:39:49|0.00023221
05:39:50|0.00023221
05:39:51|0.00023227
05:39:52|0.00023222
05:39:52|0.00023224
05:39:54|0.00023206
05:39:54|0.00023206
05:39:56|0.00023206
05:39:57|0.00023206
05:39:58|0.00023206
05:39:59|0.00023211
05:40:01|0.00023206
05:40:01|0.00023213
05:40:03|0.00023208
05:40:05|0.00023222
05:40:06|0.00023222
05:40:07|0.00023222
05:40:07|0.00023223
05:40:09|0.00023229
05:40:10|0.00023228
05:40:11|0.00023229
05:40:13|0.00023238
05:40:13|0.00023234
05:40:14|0.00023233
05:40:16|0.00023233
05:40:16|0.00023237
05:40:18|0.00023256
05:40:19|0.00023259
05:40:20|0.00023261
05:40:20|0.00023261
05:40:21|0.00023268
05:40:23|0.00023268
05:40:23|0.00023267
05:40:24|0.00023267
05:40:25|0.00023272
05:40:27|0.00023272
05:40:27|0.00023272
05:40:28|0.00023241
05:40:30|0.00023236
05:40:31|0.00023244
05:40:32|0.00023244
05:40:33|0.0002325
05:40:34|0.00023262
05:40:35|0.00023261
05:40:37|0.00023267
05:40:38|0.00023267
05:40:40|0.00023242
05:40:40|0.00023242
05:40:41|0.0002324
05:40:43|0.00023245
05:40:44|0.00023244
05:40:46|0.00023257
05:40:46|0.00023232
05:40:47|0.00023244
05:40:49|0.00023231
05:40:49|0.00023228
05:40:51|0.00023228
05:40:52|0.00023228
05:40:53|0.00023231
05:40:55|0.00023241
05:40:55|0.00023239
05:40:56|0.00023241
05:40:57|0.00023241
05:40:58|0.00023241
05:40:59|0.00023241
05:41:00|0.00023241
05:41:02|0.0002324
05:41:04|0.00023225
05:41:04|0.00023225
05:41:05|0.00023228
05:41:06|0.00023229
05:41:07|0.00023226
05:41:09|0.00023227
05:41:10|0.00023227
05:41:11|0.00023227
05:41:12|0.00023231
05:41:13|0.00023244
05:41:14|0.00023244
05:41:15|0.00023229
05:41:16|0.00023218
05:41:18|0.00023226
05:41:18|0.00023226
05:41:19|0.00023239
05:41:20|0.00023235
05:41:21|0.00023235
05:41:22|0.00023214
05:41:23|0.00023217
05:41:24|0.00023217
05:41:25|0.00023217
05:41:26|0.0002322
05:41:27|0.00023224
05:41:28|0.00023213
05:41:30|0.00023204
05:41:31|0.00023205
05:41:32|0.00023204
05:41:33|0.00023201
05:41:34|0.00023205
05:41:34|0.00023204
05:41:36|0.00023203
05:41:38|0.00023206
05:41:39|0.00023206
05:41:40|0.00023206
05:41:41|0.00023195
05:41:41|0.00023187
05:41:44|0.00023174
05:41:44|0.00023174
05:41:46|0.00023174
05:41:47|0.00023168
05:41:48|0.00023163
05:41:49|0.0002316
05:41:51|0.00023139
05:41:52|0.00023156
05:41:54|0.00023164
05:41:54|0.00023162
05:41:55|0.00023162
05:41:56|0.00023162
05:41:57|0.00023166
05:41:59|0.00023174
05:42:00|0.00023163
05:42:01|0.00023168
05:42:02|0.00023168
05:42:03|0.00023161
05:42:03|0.00023163
05:42:06|0.0002316
05:42:06|0.0002316
05:42:07|0.0002316
05:42:08|0.00023162
05:42:09|0.00023162
05:42:10|0.00023161
05:42:11|0.00023163
05:42:12|0.00023161
05:42:13|0.00023163
05:42:14|0.00023162
05:42:15|0.0002316
05:42:17|0.00023159
05:42:18|0.00023161
05:42:18|0.00023161
05:42:20|0.00023161
05:42:20|0.0002316
05:42:22|0.0002316
05:42:22|0.0002316
05:42:24|0.00023161
05:42:25|0.00023161
05:42:26|0.00023162
05:42:26|0.00023173
05:42:28|0.0002318
05:42:28|0.00023182
05:42:30|0.00023182
05:42:31|0.00023182
05:42:31|0.00023183
05:42:33|0.00023197
05:42:34|0.00023205
05:42:35|0.00023198
05:42:36|0.00023211
05:42:37|0.0002321
05:42:39|0.0002321
05:42:40|0.0002321
05:42:41|0.00023207
05:42:42|0.00023207
05:42:44|0.00023209
05:42:44|0.0002321
05:42:46|0.0002321
05:42:48|0.00023209
05:42:49|0.0002321
05:42:49|0.0002321
05:42:50|0.0002321
05:42:52|0.0002321
05:42:53|0.0002321
05:42:54|0.0002321
05:42:55|0.00023209
05:42:57|0.0002321
05:42:57|0.00023205
05:42:58|0.00023205
05:43:00|0.00023201
05:43:00|0.00023205
05:43:02|0.00023204
05:43:03|0.00023204
05:43:03|0.00023204
05:43:04|0.00023204
05:43:05|0.00023201
05:43:07|0.00023204
05:43:07|0.00023202
05:43:09|0.00023204
05:43:10|0.00023205
05:43:11|0.00023205
05:43:11|0.00023205
05:43:13|0.00023205
05:43:14|0.00023205
05:43:15|0.00023205
05:43:17|0.00023201
05:43:17|0.00023201
05:43:19|0.00023201
05:43:19|0.00023201
05:43:21|0.00023204
05:43:22|0.00023201
05:43:23|0.00023204
05:43:24|0.00023204
05:43:25|0.00023204
05:43:26|0.00023203
05:43:27|0.00023205
05:43:28|0.00023205
05:43:29|0.00023205
05:43:30|0.00023202
05:43:31|0.00023202
05:43:32|0.00023202
05:43:32|0.00023205
05:43:34|0.00023203
05:43:35|0.00023203
05:43:35|0.00023204
05:43:37|0.00023191
05:43:38|0.00023191
05:43:40|0.00023198
05:43:40|0.00023191
05:43:42|0.00023191
05:43:43|0.00023191
05:43:44|0.00023191
05:43:45|0.0002319
05:43:46|0.00023189
05:43:47|0.00023189
05:43:48|0.00023183
05:43:49|0.00023183
05:43:50|0.00023182
05:43:51|0.00023177
05:43:52|0.00023177
05:43:53|0.0002317
05:43:56|0.0002317
05:43:56|0.00023151
05:43:57|0.00023151
05:43:58|0.00023151
05:44:00|0.00023151
05:44:00|0.00023154
05:44:01|0.0002315
05:44:02|0.0002315
05:44:03|0.0002315
05:44:05|0.0002314
05:44:05|0.00023141
05:44:06|0.00023141
05:44:07|0.00023137
05:44:08|0.00023137
05:44:10|0.00023137
05:44:10|0.00023125
05:44:11|0.0002312
05:44:12|0.00023119
05:44:13|0.00023118
05:44:14|0.00023118
05:44:16|0.00023102
05:44:17|0.00023106
05:44:18|0.00023106
05:44:19|0.000231
05:44:20|0.00023105
05:44:21|0.00023096
05:44:22|0.00023081
05:44:23|0.0002308
05:44:24|0.00023091
05:44:25|0.0002309
05:44:26|0.000231
05:44:27|0.00023101
05:44:28|0.00023099
05:44:29|0.00023099
05:44:30|0.00023104
05:44:32|0.00023109
05:44:32|0.00023109
05:44:33|0.00023102
05:44:34|0.0002311
05:44:36|0.00023105
05:44:37|0.00023112
05:44:38|0.00023109
05:44:39|0.00023131
05:44:40|0.00023123
05:44:41|0.00023124
05:44:42|0.00023117
05:44:44|0.00023116
05:44:44|0.00023124
05:44:45|0.00023131
05:44:46|0.00023102
05:44:47|0.00023122
05:44:49|0.00023137
05:44:50|0.00023125
05:44:52|0.00023117
05:44:53|0.00023112
05:44:53|0.00023121
05:44:55|0.0002312
05:44:55|0.00023119
05:44:56|0.00023119
05:44:57|0.00023119
05:44:59|0.0002312
05:45:00|0.00023112
05:45:01|0.0002311
05:45:03|0.00023107
05:45:03|0.00023107
05:45:04|0.00023107
05:45:06|0.00023121
05:45:07|0.00023116
05:45:08|0.0002313
05:45:09|0.0002312
05:45:09|0.00023106
05:45:10|0.00023114
05:45:12|0.00023111
05:45:13|0.00023111
05:45:14|0.00023126
05:45:15|0.00023132
05:45:16|0.0002313
05:45:17|0.00023151
05:45:17|0.00023141
05:45:19|0.0002315
05:45:21|0.00023138
05:45:21|0.00023151
05:45:22|0.00023151
05:45:23|0.00023138
05:45:25|0.00023139
05:45:26|0.00023143
05:45:27|0.00023143
05:45:28|0.00023138
05:45:29|0.00023138
05:45:30|0.00023122
05:45:31|0.00023122
05:45:32|0.00023107
05:45:33|0.00023106
05:45:34|0.00023112
05:45:35|0.00023112
05:45:37|0.00023156
05:45:37|0.00023155
05:45:39|0.00023168
05:45:39|0.00023184
05:45:40|0.00023198
05:45:42|0.00023191
05:45:43|0.00023192
05:45:44|0.00023189
05:45:45|0.00023198
05:45:47|0.00023212
05:45:48|0.00023218
05:45:49|0.0002322
05:45:50|0.0002322
05:45:51|0.00023233
05:45:53|0.0002322
05:45:53|0.00023222
05:45:55|0.00023226
05:45:56|0.00023224
05:45:57|0.00023224
05:45:58|0.00023222
05:45:59|0.00023235
05:46:01|0.00023233
05:46:02|0.00023232
05:46:02|0.00023237
05:46:04|0.0002324
05:46:05|0.00023249
05:46:06|0.00023249
05:46:07|0.0002326
05:46:08|0.0002326
05:46:09|0.0002326
05:46:10|0.00023256
05:46:11|0.00023246
05:46:12|0.00023217
05:46:13|0.00023235
05:46:14|0.0002324
05:46:15|0.00023247
05:46:16|0.00023231
05:46:17|0.0002323
05:46:19|0.00023233
05:46:20|0.00023247
05:46:20|0.00023234
05:46:22|0.0002323
05:46:23|0.00023242
05:46:24|0.00023215
05:46:25|0.00023209
05:46:25|0.00023204
05:46:27|0.00023194
05:46:28|0.00023204
05:46:29|0.00023207
05:46:30|0.00023195
05:46:31|0.0002318
05:46:32|0.0002318
05:46:33|0.00023193
05:46:34|0.00023193
05:46:35|0.00023171
05:46:37|0.0002316
05:46:39|0.00023163
05:46:39|0.00023162
05:46:40|0.00023169
05:46:41|0.00023171
05:46:42|0.00023161
05:46:44|0.00023171
05:46:45|0.00023165
05:46:45|0.00023171
05:46:47|0.00023175
05:46:48|0.00023175
05:46:50|0.00023165
05:46:50|0.00023156
05:46:51|0.00023165
05:46:52|0.0002316
05:46:53|0.0002317
05:46:54|0.00023193
05:46:55|0.00023189
05:46:57|0.00023186
05:46:58|0.00023184
05:46:59|0.00023183
05:46:59|0.00023184
05:47:01|0.00023183
05:47:02|0.00023191
05:47:03|0.00023179
05:47:05|0.00023175
05:47:05|0.00023164
05:47:06|0.00023164
05:47:07|0.0002317
05:47:08|0.0002317
05:47:09|0.0002317
05:47:10|0.0002318
05:47:11|0.00023183
05:47:12|0.00023183
05:47:13|0.00023183
05:47:14|0.00023174
05:47:15|0.00023185
05:47:16|0.00023203
05:47:17|0.0002318
05:47:18|0.00023219
05:47:19|0.0002321
05:47:21|0.0002321
05:47:21|0.00023201
05:47:23|0.00023185
05:47:24|0.00023187
05:47:24|0.00023182
05:47:25|0.00023179
05:47:27|0.00023175
05:47:27|0.00023171
05:47:29|0.00023175
05:47:29|0.00023178
05:47:31|0.0002317
05:47:32|0.00023168
05:47:32|0.00023156
05:47:33|0.00023155
05:47:34|0.00023151
05:47:36|0.00023151
05:47:37|0.00023141
05:47:38|0.00023156
05:47:39|0.00023162
05:47:39|0.00023162
05:47:41|0.00023181
05:47:42|0.0002315
05:47:43|0.00023151
05:47:44|0.00023152
05:47:45|0.00023139
05:47:46|0.00023142
05:47:47|0.00023142
05:47:47|0.00023131
05:47:49|0.0002313
05:47:50|0.00023128
05:47:51|0.00023128
05:47:52|0.00023129
05:47:53|0.00023127
05:47:54|0.00023121
05:47:56|0.00023124
05:47:56|0.00023124
05:47:57|0.00023128
05:47:59|0.00023125
05:48:01|0.00023124
05:48:01|0.00023123
05:48:02|0.00023119
05:48:03|0.00023119
05:48:04|0.00023124
05:48:06|0.00023124
05:48:07|0.00023127
05:48:08|0.00023132
05:48:09|0.00023132
05:48:10|0.00023132
05:48:12|0.00023132
05:48:13|0.00023132
05:48:13|0.00023132
05:48:15|0.00023142
05:48:16|0.00023158
05:48:16|0.00023153
05:48:18|0.00023153
05:48:18|0.00023144
05:48:20|0.00023144
05:48:21|0.00023144
05:48:21|0.00023137
05:48:23|0.00023137
05:48:24|0.00023138
05:48:24|0.00023138
05:48:26|0.00023142
05:48:27|0.00023142
05:48:28|0.00023141
05:48:28|0.0002314
05:48:30|0.00023138
05:48:31|0.00023138
05:48:32|0.00023129
05:48:33|0.00023129
05:48:34|0.00023129
05:48:34|0.00023129
05:48:36|0.00023133
05:48:38|0.00023128
05:48:38|0.00023127
05:48:39|0.00023122
05:48:41|0.00023121
05:48:42|0.00023122
05:48:44|0.0002312
05:48:45|0.00023116
05:48:46|0.00023113
05:48:47|0.00023113
05:48:48|0.00023113
05:48:49|0.00023113
05:48:50|0.00023127
05:48:51|0.00023128
05:48:52|0.00023126
05:48:54|0.00023124
05:48:55|0.00023124
05:48:55|0.00023122
05:48:57|0.00023126
05:48:59|0.00023125
05:49:01|0.00023125
05:49:01|0.00023125
05:49:02|0.00023126
05:49:03|0.00023126
05:49:04|0.00023122
05:49:05|0.00023117
05:49:06|0.00023126
05:49:08|0.00023126
05:49:09|0.00023126
05:49:10|0.00023116
05:49:11|0.00023114
05:49:11|0.00023113
05:49:14|0.00023113
05:49:15|0.00023113
05:49:15|0.00023114
05:49:17|0.00023112
05:49:18|0.00023092
05:49:19|0.00023099
05:49:20|0.00023102
05:49:21|0.00023097
05:49:22|0.00023083
05:49:23|0.00023083
05:49:24|0.00023084
05:49:24|0.00023096
05:49:25|0.00023096
05:49:27|0.00023094
05:49:27|0.0002309
05:49:29|0.0002309
05:49:30|0.00023094
05:49:31|0.00023089
05:49:32|0.0002309
05:49:32|0.00023089
05:49:33|0.00023089
05:49:35|0.00023087
05:49:36|0.00023087
05:49:36|0.00023087
05:49:39|0.00023064
05:49:39|0.0002306
05:49:40|0.00023048
05:49:41|0.00023078
05:49:42|0.00023067
05:49:43|0.00023064
05:49:44|0.00023049
05:49:45|0.00023059
05:49:46|0.00023054
05:49:47|0.00023056
05:49:50|0.00023058
05:49:50|0.00023055
05:49:51|0.00023052
05:49:53|0.00023052
05:49:53|0.00023054
05:49:55|0.00023053
05:49:56|0.00023055
05:49:56|0.00023022
05:49:58|0.00023017
05:49:59|0.00023036
05:50:00|0.00023016
05:50:02|0.00023
05:50:03|0.00022973
05:50:04|0.00022952
05:50:05|0.00022958
05:50:06|0.00022947
05:50:07|0.00022924
05:50:09|0.00022912
05:50:09|0.00022901
05:50:11|0.00022858
05:50:13|0.00022888
05:50:14|0.00022873
05:50:14|0.00022881
05:50:15|0.0002287
05:50:17|0.00022874
05:50:18|0.00022854
05:50:18|0.00022876
05:50:20|0.00022875
05:50:20|0.0002287
05:50:22|0.00022887
05:50:23|0.00022912
05:50:24|0.00022894
05:50:25|0.00022916
05:50:25|0.00022916
05:50:27|0.00022901
05:50:27|0.00022906
05:50:29|0.00022905
05:50:29|0.00022907
05:50:30|0.00022936
05:50:31|0.00022943
05:50:33|0.00022953
05:50:34|0.00022953
05:50:34|0.00022952
05:50:36|0.00022957
05:50:37|0.00022964
05:50:38|0.00022965
05:50:39|0.00022969
05:50:41|0.00022972
05:50:41|0.00022972
05:50:42|0.00022961
05:50:43|0.00022961
05:50:44|0.00022961
05:50:46|0.00022969
05:50:48|0.00022966
05:50:48|0.00022967
05:50:50|0.00022979
05:50:51|0.00022974
05:50:52|0.00022974
05:50:53|0.00022977
05:50:54|0.00022976
05:50:55|0.00022972
05:50:57|0.00022979
05:50:58|0.00022978
05:50:59|0.00022974
05:51:00|0.00022974
05:51:01|0.0002298
05:51:02|0.00022979
05:51:03|0.00022979
05:51:04|0.0002298
05:51:05|0.0002298
05:51:06|0.00022975
05:51:07|0.00022974
05:51:08|0.00022974
05:51:09|0.00022973
05:51:10|0.00022973
05:51:11|0.00022953
05:51:12|0.00022956
05:51:14|0.00022953
05:51:15|0.00022951
05:51:16|0.00022956
05:51:17|0.00022961
05:51:18|0.00022961
05:51:19|0.00022955
05:51:20|0.00022948
05:51:22|0.00022937
05:51:23|0.00022938
05:51:23|0.00022938
05:51:25|0.00022938
05:51:26|0.00022937
05:51:27|0.00022957
05:51:28|0.00022957
05:51:28|0.00022964
05:51:30|0.00022955
05:51:31|0.0002296
05:51:32|0.00022958
05:51:33|0.00022964
05:51:34|0.00022952
05:51:35|0.00022954
05:51:36|0.00022973
05:51:37|0.00022969
05:51:38|0.00022979
05:51:39|0.0002298
05:51:40|0.00023
05:51:41|0.00022993
05:51:42|0.00022992
05:51:43|0.00022992
05:51:44|0.00022988
05:51:45|0.00022993
05:51:46|0.00022991
05:51:48|0.00022989
05:51:49|0.00022999
05:51:50|0.00022996
05:51:51|0.00023
05:51:52|0.00023027
05:51:53|0.00023031
05:51:54|0.00023035
05:51:56|0.00023059
05:51:57|0.00023059
05:51:59|0.00023047
05:52:00|0.00023046
05:52:00|0.00023054
05:52:02|0.00023036
05:52:03|0.00023013
05:52:05|0.00023008
05:52:06|0.00023015
05:52:08|0.00023014
05:52:09|0.00023012
05:52:09|0.00023012
05:52:11|0.00023007
05:52:12|0.00023004
05:52:13|0.00023
05:52:14|0.00023002
05:52:15|0.00023
05:52:16|0.00023
05:52:17|0.00023001
05:52:18|0.00023
05:52:20|0.00022993
05:52:21|0.00022991
05:52:22|0.0002299
05:52:23|0.00022997
05:52:24|0.00022994
05:52:25|0.00022995
05:52:27|0.00022993
05:52:28|0.00022993
05:52:29|0.00022972
05:52:30|0.00022974
05:52:31|0.00022974
05:52:32|0.00022973
05:52:32|0.00022973
05:52:33|0.00022973
05:52:35|0.00022973
05:52:35|0.00022973
05:52:37|0.00022973
05:52:38|0.00022979
05:52:39|0.0002298
05:52:40|0.00022967
05:52:40|0.00022965
05:52:42|0.00022963
05:52:43|0.00022965
05:52:44|0.00022969
05:52:44|0.00022969
05:52:46|0.00022963
05:52:47|0.00022967
05:52:48|0.00022974
05:52:50|0.00022981
05:52:50|0.00022981
05:52:52|0.00022982
05:52:53|0.00022983
05:52:55|0.00022982
05:52:55|0.00022982
05:52:57|0.00022982
05:52:57|0.00022982
05:52:58|0.00022982
05:53:00|0.00022991
05:53:01|0.00022995
05:53:02|0.00022993
05:53:02|0.00022993
05:53:03|0.00022994
05:53:05|0.00022994
05:53:07|0.00022998
05:53:08|0.00022998
05:53:08|0.00022994
05:53:11|0.00022993
05:53:11|0.00022993
05:53:12|0.00022995
05:53:13|0.00022995
05:53:14|0.00022995
05:53:15|0.00022999
05:53:16|0.00023007
05:53:17|0.00023008
05:53:19|0.00022998
05:53:20|0.00023006
05:53:21|0.0002304
05:53:22|0.0002303
05:53:23|0.00023032
05:53:24|0.00023032
05:53:25|0.00023027
05:53:26|0.0002304
05:53:28|0.00023015
05:53:29|0.00022999
05:53:29|0.00022997
05:53:30|0.00022997
05:53:31|0.00022995
05:53:32|0.00022995
05:53:34|0.00022993
05:53:35|0.00022993
05:53:36|0.00022994
05:53:36|0.00022998
05:53:38|0.00023014
05:53:39|0.00023013
05:53:40|0.00023014
05:53:41|0.00023001
05:53:42|0.00023001
05:53:43|0.00023008
05:53:44|0.00023008
05:53:45|0.0002301
05:53:46|0.00023013
05:53:47|0.00023015
05:53:48|0.00023015
05:53:49|0.00023008
05:53:50|0.00023007
05:53:51|0.0002301
05:53:53|0.00023003
05:53:54|0.00023001
05:53:54|0.00023001
05:53:55|0.00023001
05:53:56|0.00022995
05:53:58|0.00022994
05:53:59|0.00022994
05:54:00|0.00022994
05:54:01|0.00022994
05:54:03|0.00022994
05:54:04|0.00022994
05:54:05|0.00022993
05:54:05|0.00022993
05:54:07|0.00022988
05:54:08|0.00022988
05:54:09|0.00022995
05:54:10|0.00022995
05:54:11|0.00022993
05:54:11|0.00022993
05:54:13|0.00023035
05:54:15|0.00023027
05:54:15|0.00023027
05:54:16|0.00023016
05:54:17|0.00023003
05:54:18|0.00023011
05:54:19|0.00023007
05:54:20|0.00023007
05:54:21|0.0002301
05:54:22|0.0002301
05:54:24|0.00023034
05:54:24|0.00023032
05:54:25|0.00023037
05:54:26|0.00023043
05:54:27|0.00023039
05:54:29|0.0002304
05:54:29|0.00023043
05:54:31|0.0002303
05:54:31|0.0002303
05:54:32|0.00023019
05:54:34|0.00023019
05:54:34|0.00023019
05:54:35|0.00023019
05:54:37|0.00023024
05:54:37|0.00023024
05:54:38|0.00023024
05:54:40|0.00023023
05:54:41|0.00023022
05:54:42|0.00023021
05:54:43|0.00023021
05:54:44|0.00023019
05:54:45|0.00023019
05:54:46|0.00023019
05:54:47|0.00023019
05:54:48|0.00023014
05:54:49|0.00023014
05:54:51|0.00022993
05:54:52|0.00022993
05:54:53|0.00022999
05:54:54|0.00023
05:54:55|0.0002299
05:54:56|0.00022989
05:54:57|0.0002299
05:54:58|0.0002299
05:55:00|0.00022991
05:55:01|0.00022991
05:55:01|0.00022991
05:55:03|0.0002299
05:55:05|0.00022985
05:55:05|0.00022985
05:55:07|0.00022986
05:55:07|0.0002298
05:55:09|0.00022981
05:55:10|0.00022981
05:55:10|0.00022984
05:55:11|0.0002298
05:55:13|0.0002298
05:55:13|0.00022981
05:55:15|0.00022986
05:55:16|0.00022995
05:55:16|0.00023006
05:55:18|0.0002301
05:55:19|0.0002301
05:55:20|0.00023003
05:55:21|0.00023013
05:55:21|0.00023025
05:55:23|0.00023014
05:55:23|0.00023008
05:55:25|0.00023003
05:55:25|0.00023002
05:55:27|0.00023002
05:55:27|0.00022995
05:55:29|0.00023
05:55:30|0.00022995
05:55:31|0.00022982
05:55:31|0.00022982
05:55:33|0.00022985
05:55:34|0.00022985
05:55:35|0.00022985
05:55:35|0.00022981
05:55:37|0.00022981
05:55:38|0.00022981
05:55:38|0.00022983
05:55:40|0.00022983
05:55:41|0.00022983
05:55:41|0.00022995
05:55:42|0.00022995
05:55:44|0.00022994
05:55:45|0.00022994
05:55:47|0.00022983
05:55:47|0.00022982
05:55:48|0.00022983
05:55:49|0.00022983
05:55:50|0.00022989
05:55:51|0.00022989
05:55:53|0.00022984
05:55:54|0.00022988
05:55:54|0.0002299
05:55:56|0.0002299
05:55:56|0.0002299
05:55:58|0.0002299
05:55:59|0.0002299
05:56:00|0.0002299
05:56:02|0.00022991
05:56:03|0.00022989
05:56:04|0.0002299
05:56:06|0.00022991
05:56:07|0.00022991
05:56:08|0.00022991
05:56:10|0.00022989
05:56:11|0.00022989
05:56:12|0.00022989
05:56:12|0.0002299
05:56:15|0.0002299
05:56:15|0.0002299
05:56:17|0.00023015
05:56:18|0.00023015
05:56:19|0.00023013
05:56:21|0.00023013
05:56:21|0.00023013
05:56:22|0.00023013
05:56:23|0.00023013
05:56:24|0.00023013
05:56:25|0.00023013
05:56:26|0.00023013
05:56:27|0.00023018
05:56:28|0.00023017
05:56:29|0.00023019
05:56:30|0.00023019
05:56:31|0.00023018
05:56:32|0.00023017
05:56:33|0.00023016
05:56:34|0.00023016
05:56:35|0.00023016
05:56:36|0.00023016
05:56:37|0.00023016
05:56:38|0.00023016
05:56:39|0.00023016
05:56:40|0.00023016
05:56:41|0.00023016
05:56:42|0.00023016
05:56:44|0.00023016
05:56:44|0.00023016
05:56:46|0.0002304
05:56:47|0.0002304
05:56:47|0.0002304
05:56:49|0.0002304
05:56:49|0.0002304
05:56:50|0.00023036
05:56:52|0.00023037
05:56:54|0.00023037
05:56:55|0.00023036
05:56:57|0.0002304
05:56:58|0.00023032
05:56:59|0.00023032
05:56:59|0.00023037
05:57:02|0.0002302
05:57:02|0.00023021
05:57:04|0.00023016
05:57:05|0.0002302
05:57:07|0.0002302
05:57:08|0.0002302
05:57:09|0.00023023
05:57:10|0.00023021
05:57:11|0.0002302
05:57:11|0.00023021
05:57:13|0.00023021
05:57:14|0.00023018
05:57:15|0.00023018
05:57:16|0.00023012
05:57:17|0.00023015
05:57:18|0.00023019
05:57:19|0.00023019
05:57:20|0.00023018
05:57:21|0.00023018
05:57:22|0.00023012
05:57:23|0.00023012
05:57:24|0.00023012
05:57:25|0.00023012
05:57:26|0.00023012
05:57:27|0.00023018
05:57:28|0.00023019
05:57:29|0.00023011
05:57:30|0.00023012
05:57:31|0.00023013
05:57:33|0.00023008
05:57:33|0.00023006
05:57:34|0.00023006
05:57:35|0.00023
05:57:36|0.00023
05:57:37|0.00022997
05:57:38|0.00023
05:57:39|0.00023001
05:57:40|0.00023001
05:57:41|0.00023001
05:57:42|0.00023001
05:57:43|0.00023
05:57:44|0.00023
05:57:45|0.00023
05:57:46|0.00022998
05:57:47|0.00023002
05:57:49|0.00023002
05:57:51|0.00023002
05:57:52|0.00023001
05:57:53|0.00023001
05:57:54|0.00023003
05:57:56|0.00023002
05:57:57|0.00023001
05:57:58|0.00023001
05:57:59|0.00023
05:58:01|0.00022997
05:58:03|0.00022997
05:58:03|0.00022998
05:58:04|0.00022998
05:58:06|0.00022998
05:58:07|0.00022998
05:58:08|0.00022997
05:58:09|0.00022997
05:58:10|0.00022997
05:58:12|0.00022997
05:58:13|0.00022997
05:58:14|0.00022998
05:58:15|0.00022997
05:58:16|0.00022997
05:58:17|0.00022997
05:58:18|0.00022997
05:58:19|0.00022996
05:58:20|0.00022996
05:58:21|0.00022995
05:58:22|0.00022995
05:58:23|0.00022995
05:58:24|0.00022997
05:58:25|0.00023016
05:58:26|0.0002301
05:58:27|0.00023014
05:58:28|0.00023006
05:58:29|0.00023008
05:58:30|0.00023007
05:58:31|0.00023007
05:58:32|0.00023007
05:58:33|0.00023003
05:58:34|0.00023003
05:58:35|0.00023002
05:58:36|0.00023002
05:58:37|0.00023002
05:58:38|0.00023002
05:58:40|0.00023007
05:58:40|0.00023007
05:58:42|0.00023015
05:58:43|0.00023015
05:58:44|0.00023008
05:58:46|0.00023013
05:58:46|0.00023014
05:58:47|0.00023014
05:58:48|0.0002301
05:58:49|0.0002301
05:58:50|0.0002301
05:58:51|0.0002301
05:58:52|0.0002301
05:58:54|0.0002301
05:58:55|0.00023009
05:58:55|0.00023005
05:58:57|0.00023005
05:58:58|0.00023005
05:59:00|0.00023005
05:59:00|0.00023006
05:59:02|0.00023006
05:59:02|0.00023006
05:59:03|0.00023006
05:59:05|0.00023006
05:59:06|0.00023003
05:59:07|0.00023004
05:59:08|0.00023003
05:59:09|0.00023004
05:59:10|0.00023005
05:59:11|0.00022999
05:59:12|0.00022999
05:59:13|0.00022999
05:59:14|0.00022999
05:59:16|0.00022999
05:59:16|0.00022999
05:59:17|0.00022999
05:59:18|0.00022999
05:59:19|0.0002299
05:59:20|0.0002299
05:59:22|0.00022992
05:59:24|0.00022995
05:59:25|0.0002299
05:59:25|0.00022991
05:59:27|0.00022991
05:59:28|0.0002299
05:59:29|0.0002299
05:59:30|0.0002299
05:59:31|0.0002299
05:59:32|0.0002299
05:59:33|0.0002299
05:59:33|0.0002299
05:59:34|0.0002299
05:59:36|0.0002299
05:59:36|0.0002299
05:59:38|0.0002299
05:59:39|0.0002299
05:59:40|0.00022957
05:59:40|0.00022955
05:59:42|0.00022952
05:59:43|0.0002295
05:59:44|0.0002297
05:59:44|0.0002297
05:59:45|0.0002297
05:59:47|0.00022965
05:59:49|0.0002296
05:59:50|0.00022953
05:59:51|0.00022953
05:59:52|0.00022953
05:59:53|0.00022953
05:59:53|0.00022965
05:59:55|0.00022969
05:59:56|0.0002297
05:59:58|0.0002297
05:59:59|0.00022952
05:59:59|0.00022955
06:00:02|0.00022944
06:00:03|0.00022937
06:00:05|0.00022938
06:00:05|0.0002295
06:00:06|0.0002295
06:00:08|0.00022954
06:00:09|0.00022954
06:00:11|0.00022953
06:00:12|0.00022974
06:00:12|0.00022981
06:00:14|0.00022999
06:00:15|0.00023
06:00:16|0.00022998
06:00:17|0.00022998
06:00:18|0.00022999
06:00:19|0.00023003
06:00:21|0.00023003
06:00:21|0.00023003
06:00:22|0.00023003
06:00:24|0.00022999
06:00:25|0.00023
06:00:26|0.00023
06:00:27|0.00022999
06:00:28|0.00022999
06:00:29|0.00023003
06:00:30|0.00023003
06:00:31|0.00023003
06:00:32|0.00023
06:00:33|0.00023001
06:00:34|0.00022997
06:00:35|0.00022997
06:00:36|0.00022997
06:00:37|0.00022997
06:00:38|0.00022996
06:00:39|0.00022996
06:00:41|0.00022998
06:00:41|0.00022998
06:00:42|0.00022996
06:00:43|0.00023
06:00:44|0.00023003
06:00:45|0.00023029
06:00:46|0.00023031
06:00:47|0.00023031
06:00:48|0.00023026
06:00:49|0.00023026
06:00:51|0.00023033
06:00:54|0.00023029
06:00:54|0.00023024
06:00:55|0.00023057
06:00:56|0.00023069
06:00:58|0.00023049
06:00:59|0.00023054
06:01:00|0.00023057
06:01:01|0.0002305
06:01:02|0.0002305
06:01:04|0.00023052
06:01:06|0.00023052
06:01:07|0.00023057
06:01:08|0.00023089
06:01:09|0.00023084
06:01:10|0.00023084
06:01:12|0.00023105
06:01:12|0.00023104
06:01:14|0.00023113
06:01:15|0.00023126
06:01:15|0.00023121
06:01:16|0.00023126
06:01:18|0.00023131
06:01:20|0.0002313
06:01:21|0.00023129
06:01:22|0.00023125
06:01:23|0.00023124
06:01:24|0.00023124
06:01:24|0.00023115
06:01:26|0.00023112
06:01:26|0.00023109
06:01:28|0.00023103
06:01:29|0.00023112
06:01:30|0.00023112
06:01:31|0.00023113
06:01:31|0.00023113
06:01:33|0.00023109
06:01:33|0.00023112
06:01:34|0.00023113
06:01:35|0.00023113
06:01:36|0.00023112
06:01:37|0.00023113
06:01:38|0.00023113
06:01:40|0.00023113
06:01:41|0.00023121
06:01:41|0.00023121
06:01:43|0.00023119
06:01:43|0.0002312
06:01:45|0.00023111
06:01:45|0.00023101
06:01:46|0.000231
06:01:47|0.00023104
06:01:49|0.00023105
06:01:50|0.00023104
06:01:51|0.00023104
06:01:52|0.00023104
06:01:53|0.00023105
06:01:54|0.00023106
06:01:55|0.00023105
06:01:56|0.00023089
06:01:57|0.00023082
06:01:58|0.00023078
06:01:59|0.00023068
06:02:00|0.00023068
06:02:01|0.00023068
06:02:03|0.00023074
06:02:05|0.00023071
06:02:05|0.00023073
06:02:06|0.00023073
06:02:07|0.0002307
06:02:08|0.0002307
06:02:10|0.00023064
06:02:11|0.00023064
06:02:13|0.00023089
06:02:13|0.00023089
06:02:14|0.0002309
06:02:16|0.0002309
06:02:17|0.00023099
06:02:17|0.00023094
06:02:18|0.00023094
06:02:20|0.00023104
06:02:21|0.00023133
06:02:22|0.00023136
06:02:23|0.0002314
06:02:24|0.0002314
06:02:25|0.00023157
06:02:25|0.00023157
06:02:27|0.0002316
06:02:28|0.00023155
06:02:29|0.00023146
06:02:30|0.00023152
06:02:31|0.0002314
06:02:32|0.00023141
06:02:33|0.00023132
06:02:34|0.00023128
06:02:35|0.00023124
06:02:36|0.00023124
06:02:38|0.00023123
06:02:38|0.00023123
06:02:39|0.00023111
06:02:40|0.00023112
06:02:41|0.00023114
06:02:42|0.00023108
06:02:44|0.00023108
06:02:45|0.00023085
06:02:45|0.00023096
06:02:46|0.00023086
06:02:47|0.00023102
06:02:48|0.00023098
06:02:50|0.00023083
06:02:50|0.00023083
06:02:51|0.00023083
06:02:53|0.0002308
06:02:54|0.0002308
06:02:55|0.0002308
06:02:56|0.0002308
06:02:57|0.0002308
06:02:58|0.00023083
06:03:00|0.00023093
06:03:02|0.00023086
06:03:03|0.00023093
06:03:04|0.00023086
06:03:06|0.0002309
06:03:06|0.00023083
06:03:07|0.00023103
06:03:09|0.00023102
06:03:10|0.00023102
06:03:11|0.00023102
06:03:12|0.00023102
06:03:14|0.00023107
06:03:15|0.00023107
06:03:15|0.00023107
06:03:17|0.00023107
06:03:18|0.00023107
06:03:20|0.00023102
06:03:20|0.00023109
06:03:22|0.00023114
06:03:23|0.00023117
06:03:24|0.00023114
06:03:25|0.00023114
06:03:26|0.00023126
06:03:27|0.00023123
06:03:28|0.00023119
06:03:28|0.00023119
06:03:30|0.00023119
06:03:32|0.00023119
06:03:32|0.00023119
06:03:33|0.00023124
06:03:34|0.00023124
06:03:35|0.00023124
06:03:36|0.00023124
06:03:37|0.00023124
06:03:38|0.00023124
06:03:39|0.00023124
06:03:40|0.0002312
06:03:41|0.00023135
06:03:42|0.00023135
06:03:43|0.00023135
06:03:44|0.00023135
06:03:45|0.00023137
06:03:46|0.00023137
06:03:47|0.00023146
06:03:48|0.00023144
06:03:49|0.00023144
06:03:50|0.00023147
06:03:51|0.00023146
06:03:53|0.00023146
06:03:55|0.00023146
06:03:55|0.00023146
06:03:57|0.00023146
06:03:57|0.00023146
06:03:59|0.00023144
06:04:00|0.00023145
06:04:02|0.00023145
06:04:03|0.00023145
06:04:05|0.00023145
06:04:06|0.00023149
06:04:07|0.00023149
06:04:08|0.00023149
06:04:10|0.00023152
06:04:11|0.00023152
06:04:12|0.00023153
06:04:13|0.00023153
06:04:14|0.00023153
06:04:16|0.00023155
06:04:16|0.00023155
06:04:17|0.00023151
06:04:18|0.00023152
06:04:19|0.00023152
06:04:20|0.00023136
06:04:21|0.00023141
06:04:22|0.00023142
06:04:23|0.00023143
06:04:24|0.00023143
06:04:26|0.00023143
06:04:27|0.00023144
06:04:29|0.00023146
06:04:29|0.00023146
06:04:30|0.00023142
06:04:31|0.00023139
06:04:32|0.00023139
06:04:33|0.00023136
06:04:34|0.0002313
06:04:35|0.00023124
06:04:36|0.0002312
06:04:37|0.00023102
06:04:38|0.00023103
06:04:39|0.00023114
06:04:40|0.00023142
06:04:42|0.00023141
06:04:43|0.00023141
06:04:44|0.00023141
06:04:45|0.00023167
06:04:46|0.0002316
06:04:47|0.00023173
06:04:48|0.00023177
06:04:49|0.00023176
06:04:50|0.00023175
06:04:51|0.00023176
06:04:52|0.00023176
06:04:53|0.00023176
06:04:54|0.00023176
06:04:55|0.0002315
06:04:56|0.00023141
06:04:57|0.00023141
06:04:58|0.00023136
06:04:59|0.00023135
06:05:00|0.00023131
06:05:02|0.0002314
06:05:03|0.00023137
06:05:05|0.00023116
06:05:06|0.0002311
06:05:07|0.00023109
06:05:08|0.00023109
06:05:09|0.00023109
06:05:11|0.00023109
06:05:12|0.00023116
06:05:13|0.00023116
06:05:14|0.00023116
06:05:15|0.00023116
06:05:16|0.00023117
06:05:18|0.00023128
06:05:19|0.00023128
06:05:19|0.00023132
06:05:21|0.00023132
06:05:22|0.00023132
06:05:22|0.00023132
06:05:24|0.00023132
06:05:24|0.0002314
06:05:25|0.0002314
06:05:27|0.00023132
06:05:28|0.00023132
06:05:29|0.00023132
06:05:30|0.00023133
06:05:31|0.00023129
06:05:32|0.00023129
06:05:33|0.0002313
06:05:34|0.00023129
06:05:35|0.0002313
06:05:36|0.00023129
06:05:37|0.00023124
06:05:38|0.00023124
06:05:39|0.00023124
06:05:40|0.00023124
06:05:41|0.00023124
06:05:42|0.00023123
06:05:43|0.00023123
06:05:44|0.00023123
06:05:45|0.00023125
06:05:46|0.00023125
06:05:47|0.00023128
06:05:48|0.00023129
06:05:49|0.00023129
06:05:50|0.00023129
06:05:51|0.00023129
06:05:52|0.00023136
06:05:53|0.00023136
06:05:54|0.00023148
06:05:56|0.00023144
06:05:57|0.00023144
06:05:58|0.00023162
06:05:59|0.00023158
06:06:01|0.00023158
06:06:02|0.00023158
06:06:03|0.00023152
06:06:04|0.00023158
06:06:06|0.00023159
06:06:06|0.00023159
06:06:08|0.00023167
06:06:09|0.00023168
06:06:10|0.0002317
06:06:12|0.0002317
06:06:14|0.0002317
06:06:14|0.0002317
06:06:15|0.0002317
06:06:16|0.00023175
06:06:18|0.0002318
06:06:19|0.0002318
06:06:19|0.0002318
06:06:21|0.00023174
06:06:21|0.00023159
06:06:23|0.00023157
06:06:23|0.00023155
06:06:25|0.00023155
06:06:26|0.00023151
06:06:26|0.00023151
06:06:28|0.0002315
06:06:28|0.0002315
06:06:29|0.0002315
06:06:30|0.00023148
06:06:32|0.00023146
06:06:33|0.00023147
06:06:34|0.00023147
06:06:35|0.00023152
06:06:36|0.00023152
06:06:37|0.00023152
06:06:38|0.00023151
06:06:39|0.00023155
06:06:40|0.00023155
06:06:41|0.00023159
06:06:42|0.00023151
06:06:43|0.00023151
06:06:44|0.00023151
06:06:45|0.00023157
06:06:46|0.00023158
06:06:47|0.00023156
06:06:48|0.00023156
06:06:49|0.00023157
06:06:50|0.00023153
06:06:51|0.00023153
06:06:52|0.00023153
06:06:53|0.00023177
06:06:54|0.0002318
06:06:55|0.0002318
06:06:56|0.0002318
06:06:57|0.00023182
06:06:58|0.00023168
06:06:59|0.00023171
06:07:00|0.00023171
06:07:01|0.00023163
06:07:02|0.00023163
06:07:04|0.00023163
06:07:05|0.00023163
06:07:05|0.00023163
06:07:08|0.00023163
06:07:08|0.00023171
06:07:09|0.00023171
06:07:11|0.00023169
06:07:12|0.00023169
06:07:13|0.00023165
06:07:14|0.00023165
06:07:16|0.00023165
06:07:17|0.00023165
06:07:18|0.0002316
06:07:18|0.00023166
06:07:20|0.00023165
06:07:20|0.00023168
06:07:22|0.00023168
06:07:23|0.00023168
06:07:23|0.00023168
06:07:25|0.00023168
06:07:26|0.00023168
06:07:28|0.00023168
06:07:28|0.00023166
06:07:29|0.00023166
06:07:30|0.00023166
06:07:32|0.00023165
06:07:34|0.00023166
06:07:34|0.00023166
06:07:36|0.00023167
06:07:37|0.00023167
06:07:38|0.0002317
06:07:39|0.0002317
06:07:40|0.00023169
06:07:40|0.00023169
06:07:42|0.00023169
06:07:43|0.0002317
06:07:44|0.0002317
06:07:45|0.00023169
06:07:46|0.00023169
06:07:47|0.00023169
06:07:48|0.00023169
06:07:49|0.0002317
06:07:50|0.00023172
06:07:51|0.00023172
06:07:52|0.00023172
06:07:53|0.0002317
06:07:54|0.00023169
06:07:55|0.0002317
06:07:57|0.0002317
06:07:57|0.00023163
06:07:58|0.00023147
06:08:00|0.0002313
06:08:02|0.00023143
06:08:03|0.00023143
06:08:05|0.00023137
06:08:05|0.0002314
06:08:06|0.0002314
06:08:08|0.00023142
06:08:08|0.00023144
06:08:09|0.00023145
06:08:11|0.00023145
06:08:13|0.00023146
06:08:13|0.00023157
06:08:15|0.00023178
06:08:17|0.00023178
06:08:17|0.00023178
06:08:18|0.00023178
06:08:19|0.00023178
06:08:20|0.00023179
06:08:21|0.00023181
06:08:22|0.00023189
06:08:23|0.00023188
06:08:25|0.00023192
06:08:25|0.00023179
06:08:27|0.00023177
06:08:28|0.0002317
06:08:29|0.0002317
06:08:30|0.00023175
06:08:31|0.00023176
06:08:32|0.00023175
06:08:33|0.00023175
06:08:34|0.00023175
06:08:36|0.00023175
06:08:36|0.00023175
06:08:39|0.00023179
06:08:40|0.0002318
06:08:42|0.00023175
06:08:42|0.00023175
06:08:43|0.00023174
06:08:44|0.00023174
06:08:45|0.00023173
06:08:46|0.00023178
06:08:47|0.00023178
06:08:48|0.00023178
06:08:49|0.00023176
06:08:50|0.00023182
06:08:51|0.00023182
06:08:52|0.00023183
06:08:53|0.00023178
06:08:55|0.0002318
06:08:56|0.0002318
06:08:58|0.0002317
06:08:58|0.0002317
06:08:59|0.0002317
06:09:01|0.00023171
06:09:01|0.00023171
06:09:03|0.0002318
06:09:05|0.00023179
06:09:06|0.00023179
06:09:07|0.00023179
06:09:08|0.00023183
06:09:09|0.00023183
06:09:10|0.00023177
06:09:11|0.00023179
06:09:12|0.00023179
06:09:13|0.00023179
06:09:15|0.00023178
06:09:16|0.00023178
06:09:17|0.0002318
06:09:18|0.0002318
06:09:18|0.00023183
06:09:19|0.00023179
06:09:20|0.00023179
06:09:22|0.0002318
06:09:22|0.00023181
06:09:23|0.00023182
06:09:25|0.00023182
06:09:26|0.00023183
06:09:26|0.0002318
06:09:27|0.0002318
06:09:28|0.0002318
06:09:29|0.00023195
06:09:30|0.00023197
06:09:32|0.00023187
06:09:33|0.00023187
06:09:34|0.00023183
06:09:35|0.00023183
06:09:36|0.00023188
06:09:37|0.00023189
06:09:38|0.00023194
06:09:39|0.00023199
06:09:40|0.00023199
06:09:41|0.00023199
06:09:42|0.00023197
06:09:43|0.00023197
06:09:44|0.00023197
06:09:45|0.00023198
06:09:46|0.000232
06:09:47|0.000232
06:09:48|0.000232
06:09:49|0.000232
06:09:50|0.000232
06:09:51|0.00023199
06:09:52|0.000232
06:09:53|0.000232
06:09:54|0.00023203
06:09:55|0.00023206
06:09:56|0.00023209
06:09:58|0.00023205
06:10:00|0.00023212
06:10:00|0.00023212
06:10:01|0.00023212
06:10:03|0.0002321
06:10:05|0.00023207
06:10:05|0.00023198
06:10:07|0.00023197
06:10:08|0.00023197
06:10:09|0.00023176
06:10:10|0.00023234
06:10:11|0.00023245
06:10:12|0.00023241
06:10:13|0.00023243
06:10:14|0.00023238
06:10:15|0.0002324
06:10:16|0.00023233
06:10:16|0.0002324
06:10:18|0.00023242
06:10:19|0.00023237
06:10:20|0.00023237
06:10:21|0.00023237
06:10:23|0.0002324
06:10:24|0.00023225
06:10:25|0.00023222
06:10:25|0.00023222
06:10:27|0.00023232
06:10:27|0.0002324
06:10:29|0.00023233
06:10:29|0.00023231
06:10:30|0.00023238
06:10:31|0.00023238
06:10:33|0.00023238
06:10:34|0.00023232
06:10:35|0.00023232
06:10:35|0.00023238
06:10:37|0.00023242
06:10:38|0.00023242
06:10:38|0.00023241
06:10:40|0.00023241
06:10:40|0.00023239
06:10:41|0.00023243
06:10:42|0.00023243
06:10:43|0.00023243
06:10:44|0.0002324
06:10:45|0.00023241
06:10:46|0.00023241
06:10:47|0.00023241
06:10:48|0.00023242
06:10:50|0.00023242
06:10:51|0.00023242
06:10:51|0.00023242
06:10:52|0.00023242
06:10:53|0.00023242
06:10:54|0.00023242
06:10:55|0.00023243
06:10:56|0.00023242
06:10:57|0.00023241
06:10:59|0.00023244
06:11:00|0.00023244
06:11:01|0.00023244
06:11:02|0.00023244
06:11:03|0.00023244
06:11:05|0.00023241
06:11:06|0.00023241
06:11:08|0.00023241
06:11:09|0.0002324
06:11:10|0.00023241
06:11:12|0.00023245
06:11:12|0.00023244
06:11:13|0.00023246
06:11:14|0.00023245
06:11:15|0.00023259
06:11:16|0.00023251
06:11:17|0.00023246
06:11:18|0.00023245
06:11:19|0.00023245
06:11:20|0.00023245
06:11:21|0.00023244
06:11:22|0.00023244
06:11:24|0.00023247
06:11:24|0.00023255
06:11:26|0.00023255
06:11:27|0.00023255
06:11:28|0.00023246
06:11:29|0.00023244
06:11:30|0.00023245
06:11:31|0.00023248
06:11:32|0.00023248
06:11:33|0.00023248
06:11:33|0.00023248
06:11:35|0.00023251
06:11:35|0.00023251
06:11:36|0.00023251
06:11:38|0.00023251
06:11:39|0.00023258
06:11:40|0.00023258
06:11:41|0.00023258
06:11:42|0.0002326
06:11:44|0.00023254
06:11:44|0.00023257
06:11:45|0.00023258
06:11:46|0.00023258
06:11:47|0.00023256
06:11:48|0.00023256
06:11:49|0.00023256
06:11:51|0.00023256
06:11:51|0.00023256
06:11:53|0.00023256
06:11:54|0.00023258
06:11:55|0.00023258
06:11:56|0.00023258
06:11:57|0.00023258
06:11:58|0.00023258
06:11:59|0.00023258
06:12:01|0.00023254
06:12:02|0.00023254
06:12:02|0.00023254
06:12:04|0.00023255
06:12:05|0.00023255
06:12:07|0.00023259
06:12:08|0.00023259
06:12:10|0.00023269
06:12:10|0.00023269
06:12:12|0.00023266
06:12:13|0.00023266
06:12:15|0.0002325
06:12:15|0.0002324
06:12:17|0.00023241
06:12:18|0.00023242
06:12:19|0.0002324
06:12:20|0.00023241
06:12:21|0.00023224
06:12:22|0.00023238
06:12:23|0.00023231
06:12:24|0.00023231
06:12:25|0.00023238
06:12:26|0.00023231
06:12:27|0.0002323
06:12:29|0.00023231
06:12:30|0.00023231
06:12:31|0.00023231
06:12:33|0.00023229
06:12:33|0.00023227
06:12:34|0.00023227
06:12:36|0.00023227
06:12:36|0.00023227
06:12:38|0.00023216
06:12:39|0.00023228
06:12:40|0.00023228
06:12:41|0.0002323
06:12:42|0.0002323
06:12:43|0.00023231
06:12:44|0.0002322
06:12:45|0.0002322
06:12:46|0.0002322
06:12:47|0.00023228
06:12:48|0.00023231
06:12:49|0.00023231
06:12:50|0.00023228
06:12:51|0.0002323
06:12:52|0.00023179
06:12:53|0.00023181
06:12:54|0.00023181
06:12:55|0.00023177
06:12:56|0.00023176
06:12:57|0.00023175
06:12:58|0.00023175
06:12:59|0.00023178
06:13:00|0.00023174
06:13:01|0.00023174
06:13:02|0.00023174
06:13:04|0.00023175
06:13:05|0.00023175
06:13:07|0.00023183
06:13:07|0.00023193
06:13:08|0.00023189
06:13:09|0.00023189
06:13:10|0.00023199
06:13:11|0.00023199
06:13:12|0.00023199
06:13:13|0.00023199
06:13:14|0.00023199
06:13:16|0.00023199
06:13:16|0.00023199
06:13:18|0.000232
06:13:19|0.000232
06:13:20|0.000232
06:13:21|0.000232
06:13:22|0.00023193
06:13:22|0.00023193
06:13:24|0.00023185
06:13:25|0.00023177
06:13:26|0.00023177
06:13:27|0.00023179
06:13:28|0.00023179
06:13:29|0.00023171
06:13:30|0.0002316
06:13:31|0.00023157
06:13:32|0.00023157
06:13:33|0.00023159
06:13:34|0.00023158
06:13:35|0.00023166
06:13:36|0.00023172
06:13:37|0.00023153
06:13:38|0.00023156
06:13:39|0.00023166
06:13:40|0.00023161
06:13:41|0.0002317
06:13:43|0.00023155
06:13:43|0.00023155
06:13:45|0.00023165
06:13:46|0.00023164
06:13:46|0.00023163
06:13:47|0.00023165
06:13:48|0.00023165
06:13:50|0.0002317
06:13:50|0.0002317
06:13:51|0.00023187
06:13:53|0.00023189
06:13:54|0.000232
06:13:55|0.00023192
06:13:55|0.00023197
06:13:57|0.00023193
06:13:57|0.00023193
06:13:58|0.00023193
06:13:59|0.00023195
06:14:01|0.00023195
06:14:01|0.00023184
06:14:03|0.00023184
06:14:04|0.00023182
06:14:04|0.00023188
06:14:05|0.00023182
06:14:07|0.00023182
06:14:07|0.00023188
06:14:09|0.00023191
06:14:11|0.00023193
06:14:11|0.00023193
06:14:12|0.00023189
06:14:13|0.00023189
06:14:15|0.00023192
06:14:16|0.00023192
06:14:17|0.00023192
06:14:18|0.00023192
06:14:19|0.00023189
06:14:20|0.0002319
06:14:21|0.0002319
06:14:22|0.0002319
06:14:23|0.0002319
06:14:24|0.0002319
06:14:25|0.00023185
06:14:26|0.00023184
06:14:27|0.00023184
06:14:28|0.00023181
06:14:29|0.00023182
06:14:30|0.00023177
06:14:31|0.00023178
06:14:33|0.00023179
06:14:33|0.00023178
06:14:34|0.00023183
06:14:35|0.00023184
06:14:36|0.0002318
06:14:37|0.0002318
06:14:39|0.00023173
06:14:39|0.00023168
06:14:40|0.00023168
06:14:41|0.00023168
06:14:42|0.00023168
06:14:43|0.00023166
06:14:44|0.00023163
06:14:45|0.00023158
06:14:46|0.00023158
06:14:47|0.00023157
06:14:48|0.00023155
06:14:49|0.00023166
06:14:50|0.0002318
06:14:51|0.0002318
06:14:52|0.0002318
06:14:53|0.00023202
06:14:54|0.00023202
06:14:55|0.00023202
06:14:56|0.00023202
06:14:57|0.00023209
06:14:58|0.00023209
06:14:59|0.00023209
06:15:01|0.00023209
06:15:01|0.00023209
06:15:03|0.0002321
06:15:04|0.00023204
06:15:05|0.00023204
06:15:06|0.00023205
06:15:07|0.00023205
06:15:08|0.00023205
06:15:09|0.00023205
06:15:11|0.00023213
06:15:12|0.00023217
06:15:13|0.00023217
06:15:14|0.00023217
06:15:15|0.00023217
06:15:17|0.00023204
06:15:18|0.00023204
06:15:19|0.00023204
06:15:20|0.00023204
06:15:21|0.00023203
06:15:22|0.00023201
06:15:24|0.00023201
06:15:24|0.00023206
06:15:26|0.00023206
06:15:26|0.00023206
06:15:28|0.00023206
06:15:28|0.00023206
06:15:30|0.00023206
06:15:31|0.00023206
06:15:32|0.00023204
06:15:33|0.00023204
06:15:34|0.00023201
06:15:35|0.00023203
06:15:36|0.00023216
06:15:37|0.00023216
06:15:38|0.00023227
06:15:39|0.00023227
06:15:41|0.00023244
06:15:42|0.00023244
06:15:43|0.00023249
06:15:43|0.00023246
06:15:45|0.00023243
06:15:47|0.00023231
06:15:47|0.00023228
06:15:48|0.00023227
06:15:49|0.00023223
06:15:50|0.00023214
06:15:51|0.00023214
06:15:52|0.00023224
06:15:53|0.00023224
06:15:54|0.00023225
06:15:55|0.00023226
06:15:56|0.00023227
06:15:58|0.00023227
06:15:58|0.00023233
06:15:59|0.00023233
06:16:00|0.00023235
06:16:01|0.00023235
06:16:03|0.00023233
06:16:05|0.00023221
06:16:05|0.00023225
06:16:07|0.00023237
06:16:07|0.00023235
06:16:09|0.00023236
06:16:09|0.00023235
06:16:11|0.00023236
06:16:12|0.00023235
06:16:13|0.00023235
06:16:14|0.00023236
06:16:15|0.00023235
06:16:16|0.00023237
06:16:17|0.00023237
06:16:19|0.00023237
06:16:21|0.00023237
06:16:21|0.00023237
06:16:22|0.00023237
06:16:23|0.00023225
06:16:25|0.00023225
06:16:25|0.00023215
06:16:26|0.00023211
06:16:28|0.00023211
06:16:28|0.00023204
06:16:30|0.00023204
06:16:31|0.00023204
06:16:32|0.00023208
06:16:33|0.00023208
06:16:33|0.00023201
06:16:35|0.000232
06:16:36|0.000232
06:16:37|0.000232
06:16:37|0.00023208
06:16:38|0.00023208
06:16:39|0.00023217
06:16:41|0.00023216
06:16:41|0.00023216
06:16:43|0.00023216
06:16:44|0.00023212
06:16:46|0.00023212
06:16:46|0.00023212
06:16:47|0.00023214
06:16:48|0.00023219
06:16:49|0.00023214
06:16:50|0.0002322
06:16:51|0.0002322
06:16:52|0.0002322
06:16:53|0.00023227
06:16:54|0.00023222
06:16:55|0.00023222
06:16:57|0.00023222
06:16:58|0.00023222
06:16:59|0.00023242
06:17:00|0.00023242
06:17:02|0.00023246
06:17:03|0.00023246
06:17:03|0.00023246
06:17:04|0.00023248
06:17:06|0.00023248
06:17:06|0.00023248
06:17:07|0.00023244
06:17:09|0.00023245
06:17:10|0.00023252
06:17:11|0.00023253
06:17:12|0.00023253
06:17:14|0.00023229
06:17:15|0.00023228
06:17:17|0.00023229
06:17:18|0.00023229
06:17:19|0.00023229
06:17:20|0.00023229
06:17:22|0.00023229
06:17:23|0.00023228
06:17:24|0.00023228
06:17:25|0.00023228
06:17:25|0.00023233
06:17:26|0.00023233
06:17:28|0.00023229
06:17:28|0.00023227
06:17:29|0.00023227
06:17:30|0.00023226
06:17:32|0.00023228
06:17:33|0.00023228
06:17:34|0.00023228
06:17:35|0.00023229
06:17:36|0.00023228
06:17:37|0.00023228
06:17:38|0.00023228
06:17:39|0.00023228
06:17:40|0.00023233
06:17:41|0.00023247
06:17:42|0.00023236
06:17:44|0.00023235
06:17:44|0.00023239
06:17:46|0.00023239
06:17:47|0.00023237
06:17:48|0.00023237
06:17:49|0.00023237
06:17:50|0.00023235
06:17:51|0.00023233
06:17:51|0.00023233
06:17:52|0.00023233
06:17:53|0.00023233
06:17:55|0.00023235
06:17:56|0.00023235
06:17:57|0.00023235
06:17:57|0.00023235
06:17:58|0.00023235
06:18:00|0.00023235
06:18:01|0.00023235
06:18:01|0.00023235
06:18:03|0.00023235
06:18:04|0.00023233
06:18:04|0.00023233
06:18:06|0.00023233
06:18:08|0.0002324
06:18:08|0.0002324
06:18:09|0.00023246
06:18:11|0.00023248
06:18:12|0.0002324
06:18:14|0.00023243
06:18:15|0.00023244
06:18:16|0.00023243
06:18:17|0.00023246
06:18:18|0.00023246
06:18:19|0.00023238
06:18:20|0.00023223
06:18:21|0.00023223
06:18:22|0.00023223
06:18:23|0.00023223
06:18:24|0.00023223
06:18:25|0.00023223
06:18:26|0.00023223
06:18:27|0.00023226
06:18:28|0.00023222
06:18:29|0.00023222
06:18:30|0.00023222
06:18:31|0.00023222
06:18:32|0.00023224
06:18:33|0.00023224
06:18:34|0.00023224
06:18:35|0.00023222
06:18:36|0.00023223
06:18:37|0.00023225
06:18:39|0.00023225
06:18:40|0.00023224
06:18:41|0.00023224
06:18:42|0.00023224
06:18:44|0.00023223
06:18:45|0.00023214
06:18:45|0.00023214
06:18:46|0.00023228
06:18:48|0.00023221
06:18:49|0.00023215
06:18:50|0.00023217
06:18:51|0.00023221
06:18:52|0.00023221
06:18:53|0.00023219
06:18:54|0.00023219
06:18:55|0.00023219
06:18:56|0.00023219
06:18:57|0.00023236
06:18:58|0.00023236
06:18:59|0.00023234
06:19:00|0.00023234
06:19:01|0.00023234
06:19:02|0.00023234
06:19:03|0.00023223
06:19:05|0.00023223
06:19:06|0.00023223
06:19:07|0.00023219
06:19:08|0.00023219
06:19:08|0.00023226
06:19:10|0.00023224
06:19:10|0.00023237
06:19:12|0.00023237
06:19:12|0.00023237
06:19:14|0.00023237
06:19:16|0.00023225
06:19:17|0.00023228
06:19:18|0.00023228
06:19:19|0.00023224
06:19:21|0.00023223
06:19:22|0.00023223
06:19:22|0.00023224
06:19:23|0.00023224
06:19:24|0.00023219
06:19:26|0.00023223
06:19:27|0.00023223
06:19:28|0.0002322
06:19:29|0.0002322
06:19:31|0.0002322
06:19:32|0.0002322
06:19:32|0.00023222
06:19:33|0.0002322
06:19:34|0.00023218
06:19:35|0.0002325
06:19:37|0.00023235
06:19:38|0.00023231
06:19:40|0.00023231
06:19:40|0.00023224
06:19:41|0.0002322
06:19:43|0.0002322
06:19:43|0.00023226
06:19:45|0.00023226
06:19:45|0.00023226
06:19:46|0.00023235
06:19:48|0.00023235
06:19:49|0.00023235
06:19:50|0.00023235
06:19:51|0.00023235
06:19:52|0.00023244
06:19:53|0.00023244
06:19:54|0.00023244
06:19:55|0.00023233
06:19:57|0.00023231
06:19:58|0.00023232
06:19:59|0.00023232
06:20:00|0.00023232
06:20:01|0.00023232
06:20:02|0.00023235
06:20:04|0.00023235
06:20:05|0.00023234
06:20:06|0.00023234
06:20:08|0.00023236
06:20:08|0.00023235
06:20:10|0.00023236
06:20:11|0.00023253
06:20:11|0.00023251
06:20:12|0.00023256
06:20:13|0.00023256
06:20:14|0.00023256
06:20:15|0.00023256
06:20:16|0.00023256
06:20:17|0.0002326
06:20:18|0.00023267
06:20:20|0.00023267
06:20:22|0.00023271
06:20:22|0.00023271
06:20:23|0.00023271
06:20:24|0.00023275
06:20:25|0.00023294
06:20:27|0.00023285
06:20:28|0.00023283
06:20:29|0.00023276
06:20:30|0.00023273
06:20:31|0.00023268
06:20:32|0.00023268
06:20:33|0.00023268
06:20:34|0.00023257
06:20:35|0.0002326
06:20:36|0.00023261
06:20:37|0.00023277
06:20:38|0.00023274
06:20:39|0.00023274
06:20:40|0.0002327
06:20:41|0.0002327
06:20:42|0.00023271
06:20:43|0.00023268
06:20:44|0.00023263
06:20:45|0.00023263
06:20:47|0.00023262
06:20:47|0.00023262
06:20:48|0.00023262
06:20:49|0.00023261
06:20:50|0.00023272
06:20:51|0.00023272
06:20:52|0.00023266
06:20:54|0.00023263
06:20:55|0.00023263
06:20:56|0.00023262
06:20:57|0.00023261
06:20:58|0.00023271
06:20:58|0.00023263
06:20:59|0.00023262
06:21:00|0.00023261
06:21:02|0.00023271
06:21:03|0.0002328
06:21:03|0.00023282
06:21:04|0.00023284
06:21:06|0.00023284
06:21:07|0.0002328
06:21:07|0.0002328
06:21:09|0.0002328
06:21:10|0.0002328
06:21:10|0.00023284
06:21:12|0.00023284
06:21:13|0.00023284
06:21:14|0.00023284
06:21:15|0.00023284
06:21:16|0.00023284
06:21:18|0.00023284
06:21:19|0.00023284
06:21:21|0.00023292
06:21:21|0.00023292
06:21:22|0.00023285
06:21:23|0.00023288
06:21:24|0.00023285
06:21:25|0.00023269
06:21:26|0.00023264
06:21:27|0.00023264
06:21:28|0.00023264
06:21:29|0.00023281
06:21:30|0.00023281
06:21:32|0.00023277
06:21:33|0.00023277
06:21:33|0.00023277
06:21:35|0.00023277
06:21:35|0.0002328
06:21:37|0.00023282
06:21:38|0.00023282
06:21:38|0.00023281
06:21:40|0.00023281
06:21:41|0.00023284
06:21:42|0.00023283
06:21:43|0.00023283
06:21:44|0.00023281
06:21:45|0.00023278
06:21:46|0.00023278
06:21:47|0.00023278
06:21:48|0.00023278
06:21:49|0.00023278
06:21:50|0.00023277
06:21:51|0.00023272
06:21:52|0.00023279
06:21:53|0.00023266
06:21:54|0.00023263
06:21:56|0.00023266
06:21:56|0.00023266
06:21:57|0.00023266
06:21:58|0.00023266
06:21:59|0.00023264
06:22:01|0.00023335
06:22:01|0.00023322
06:22:02|0.00023316
06:22:03|0.00023313
06:22:05|0.00023307
06:22:05|0.00023305
06:22:06|0.00023311
06:22:08|0.00023316
06:22:09|0.00023306
06:22:11|0.00023314
06:22:11|0.00023338
06:22:13|0.00023335
06:22:14|0.00023336
06:22:14|0.00023342
06:22:15|0.00023342
06:22:16|0.0002333
06:22:18|0.0002333
06:22:20|0.00023337
06:22:20|0.00023341
06:22:21|0.00023344
06:22:22|0.00023347
06:22:23|0.0002334
06:22:25|0.0002333
06:22:26|0.0002333
06:22:27|0.00023331
06:22:28|0.00023335
06:22:29|0.00023351
06:22:31|0.00023333
06:22:32|0.00023333
06:22:32|0.00023334
06:22:33|0.00023338
06:22:35|0.00023338
06:22:36|0.00023329
06:22:36|0.00023329
06:22:38|0.00023324
06:22:39|0.00023324
06:22:40|0.00023324
06:22:41|0.00023324
06:22:42|0.00023324
06:22:43|0.00023326
06:22:44|0.00023326
06:22:45|0.00023323
06:22:46|0.00023323
06:22:47|0.00023318
06:22:48|0.00023326
06:22:50|0.00023326
06:22:50|0.00023324
06:22:52|0.00023324
06:22:53|0.00023324
06:22:54|0.00023319
06:22:56|0.00023311
06:22:56|0.00023304
06:22:57|0.00023301
06:22:59|0.00023301
06:23:00|0.00023301
06:23:00|0.00023305
06:23:02|0.00023305
06:23:04|0.000233
06:23:04|0.00023307
06:23:05|0.00023307
06:23:07|0.00023312
06:23:07|0.00023312
06:23:08|0.00023312
06:23:09|0.00023314
06:23:10|0.00023314
06:23:12|0.00023329
06:23:13|0.00023329
06:23:14|0.00023329
06:23:15|0.00023329
06:23:16|0.00023332
06:23:17|0.00023337
06:23:19|0.00023335
06:23:19|0.00023323
06:23:21|0.00023326
06:23:22|0.00023326
06:23:23|0.00023326
06:23:25|0.00023326
06:23:25|0.00023325
06:23:26|0.00023324
06:23:28|0.00023325
06:23:29|0.00023325
06:23:30|0.00023325
06:23:31|0.00023325
06:23:32|0.00023325
06:23:33|0.00023324
06:23:34|0.00023318
06:23:35|0.00023316
06:23:36|0.00023316
06:23:37|0.00023313
06:23:38|0.00023313
06:23:39|0.00023317
06:23:40|0.00023317
06:23:41|0.00023309
06:23:42|0.00023312
06:23:43|0.00023312
06:23:45|0.0002331
06:23:45|0.00023302
06:23:47|0.00023306
06:23:48|0.00023306
06:23:48|0.00023306
06:23:49|0.00023306
06:23:51|0.00023304
06:23:51|0.00023304
06:23:54|0.00023304
06:23:54|0.00023304
06:23:55|0.00023303
06:23:56|0.00023302
06:23:57|0.00023302
06:23:58|0.00023304
06:23:59|0.00023304
06:24:00|0.00023304
06:24:01|0.00023303
06:24:02|0.00023293
06:24:04|0.00023293
06:24:04|0.00023293
06:24:05|0.00023293
06:24:06|0.00023295
06:24:07|0.00023295
06:24:08|0.00023295
06:24:10|0.00023295
06:24:11|0.00023295
06:24:12|0.00023299
06:24:13|0.00023298
06:24:14|0.00023298
06:24:15|0.00023287
06:24:17|0.00023287
06:24:17|0.00023287
06:24:19|0.00023287
06:24:20|0.00023287
06:24:22|0.00023286
06:24:23|0.00023285
06:24:24|0.00023285
06:24:25|0.00023285
06:24:26|0.00023285
06:24:27|0.00023287
06:24:28|0.00023287
06:24:30|0.00023286
06:24:31|0.0002329
06:24:32|0.00023287
06:24:33|0.00023294
06:24:33|0.00023294
06:24:34|0.00023294
06:24:36|0.00023297
06:24:36|0.00023297
06:24:38|0.00023297
06:24:40|0.00023297
06:24:41|0.00023297
06:24:41|0.00023297
06:24:43|0.00023297
06:24:44|0.00023297
06:24:45|0.00023297
06:24:46|0.00023297
06:24:47|0.00023297
06:24:47|0.00023288
06:24:49|0.0002329
06:24:50|0.00023289
06:24:50|0.00023287
06:24:51|0.00023287
06:24:52|0.00023287
06:24:54|0.0002329
06:24:55|0.0002329
06:24:56|0.00023292
06:24:57|0.00023292
06:24:58|0.00023292
06:24:58|0.00023289
06:25:00|0.00023289
06:25:01|0.00023289
06:25:02|0.00023294
06:25:03|0.00023309
06:25:05|0.00023311
06:25:06|0.00023311
06:25:07|0.0002331
06:25:09|0.00023316
06:25:09|0.00023314
06:25:10|0.00023314
06:25:11|0.00023314
06:25:12|0.00023315
06:25:13|0.00023315
06:25:14|0.00023315
06:25:15|0.00023315
06:25:16|0.00023315
06:25:17|0.00023316
06:25:18|0.00023316
06:25:20|0.00023313
06:25:21|0.00023314
06:25:22|0.00023311
06:25:24|0.0002331
06:25:24|0.00023303
06:25:25|0.00023303
06:25:27|0.00023309
06:25:28|0.0002331
06:25:30|0.00023322
06:25:30|0.00023329
06:25:31|0.00023329
06:25:32|0.00023331
06:25:34|0.00023321
06:25:35|0.00023309
06:25:35|0.00023309
06:25:36|0.00023314
06:25:37|0.00023314
06:25:39|0.00023308
06:25:40|0.0002331
06:25:41|0.0002331
06:25:42|0.0002331
06:25:43|0.00023309
06:25:44|0.00023308
06:25:45|0.00023308
06:25:46|0.00023308
06:25:47|0.00023308
06:25:48|0.00023308
06:25:49|0.00023308
06:25:50|0.00023308
06:25:51|0.00023308
06:25:52|0.00023307
06:25:53|0.00023307
06:25:54|0.00023307
06:25:55|0.00023303
06:25:56|0.00023304
06:25:58|0.00023308
06:25:58|0.00023308
06:25:59|0.00023307
06:26:00|0.00023307
06:26:01|0.00023307
06:26:03|0.00023307
06:26:04|0.00023307
06:26:04|0.00023307
06:26:05|0.00023306
06:26:07|0.00023306
06:26:07|0.00023307
06:26:09|0.00023307
06:26:09|0.00023307
06:26:11|0.00023307
06:26:12|0.00023282
06:26:13|0.00023283
06:26:14|0.00023282
06:26:15|0.00023282
06:26:16|0.00023282
06:26:17|0.00023286
06:26:18|0.00023286
06:26:20|0.00023286
06:26:21|0.00023268
06:26:23|0.00023265
06:26:23|0.00023258
06:26:25|0.00023255
06:26:26|0.00023268
06:26:27|0.00023268
06:26:27|0.00023271
06:26:28|0.00023279
06:26:30|0.00023278
06:26:31|0.00023278
06:26:33|0.00023278
06:26:33|0.00023274
06:26:34|0.00023271
06:26:35|0.00023269
06:26:36|0.00023257
06:26:37|0.0002326
06:26:38|0.00023273
06:26:39|0.00023274
06:26:40|0.00023274
06:26:41|0.00023274
06:26:42|0.00023274
06:26:43|0.00023273
06:26:44|0.00023264
06:26:45|0.00023271
06:26:46|0.00023259
06:26:48|0.00023259
06:26:48|0.00023259
06:26:49|0.00023259
06:26:50|0.00023259
06:26:51|0.00023259
06:26:52|0.00023259
06:26:53|0.00023259
06:26:54|0.00023259
06:26:55|0.0002326
06:26:56|0.00023259
06:26:57|0.00023259
06:26:59|0.00023245
06:27:00|0.00023243
06:27:01|0.00023243
06:27:01|0.0002323
06:27:03|0.00023227
06:27:04|0.00023225
06:27:05|0.00023226
06:27:06|0.0002323
06:27:07|0.0002323
06:27:08|0.0002323
06:27:10|0.00023234
06:27:10|0.00023228
06:27:12|0.00023226
06:27:12|0.00023214
06:27:13|0.00023213
06:27:15|0.00023213
06:27:16|0.00023229
06:27:17|0.00023228
06:27:18|0.00023224
06:27:19|0.00023225
06:27:20|0.00023239
06:27:21|0.00023239
06:27:23|0.00023238
06:27:23|0.00023237
06:27:25|0.00023237
06:27:26|0.00023237
06:27:27|0.00023237
06:27:28|0.00023237
06:27:29|0.00023237
06:27:30|0.00023237
06:27:31|0.00023237
06:27:32|0.00023243
06:27:33|0.00023237
06:27:34|0.00023244
06:27:35|0.00023245
06:27:36|0.00023245
06:27:37|0.00023243
06:27:38|0.00023243
06:27:39|0.00023243
06:27:40|0.0002324
06:27:41|0.00023241
06:27:42|0.00023241
06:27:43|0.00023241
06:27:44|0.00023241
06:27:45|0.00023241
06:27:46|0.00023241
06:27:47|0.0002324
06:27:48|0.00023242
06:27:49|0.00023242
06:27:50|0.00023241
06:27:51|0.00023253
06:27:53|0.00023253
06:27:54|0.00023251
06:27:55|0.00023251
06:27:55|0.00023251
06:27:57|0.0002326
06:27:58|0.0002326
06:27:59|0.0002326
06:28:00|0.00023261
06:28:00|0.00023264
06:28:01|0.00023264
06:28:04|0.0002326
06:28:04|0.0002327
06:28:05|0.0002327
06:28:06|0.0002327
06:28:07|0.00023267
06:28:08|0.00023261
06:28:10|0.00023261
06:28:11|0.00023268
06:28:12|0.00023268
06:28:12|0.00023264
06:28:13|0.00023264
06:28:15|0.00023264
06:28:16|0.00023264
06:28:16|0.00023264
06:28:18|0.00023264
06:28:19|0.00023264
06:28:21|0.00023264
06:28:21|0.00023251
06:28:23|0.00023251
06:28:24|0.00023246
06:28:25|0.0002325
06:28:25|0.00023263
06:28:28|0.00023263
06:28:28|0.00023257
06:28:29|0.00023257
06:28:30|0.00023264
06:28:31|0.0002325
06:28:33|0.0002325
06:28:34|0.00023249
06:28:35|0.0002325
06:28:36|0.0002325
06:28:37|0.0002325
06:28:38|0.0002325
06:28:39|0.00023262
06:28:40|0.00023262
06:28:41|0.00023262
06:28:43|0.00023262
06:28:44|0.00023262
06:28:45|0.00023251
06:28:46|0.00023251
06:28:46|0.00023256
06:28:48|0.00023256
06:28:48|0.00023259
06:28:50|0.00023263
06:28:50|0.00023263
06:28:52|0.00023263
06:28:53|0.00023262
06:28:54|0.00023262
06:28:55|0.00023262
06:28:56|0.00023262
06:28:57|0.0002326
06:28:58|0.0002326
06:28:59|0.0002326
06:29:00|0.00023256
06:29:02|0.00023256
06:29:02|0.00023256
06:29:03|0.00023256
06:29:05|0.00023256
06:29:05|0.00023256
06:29:06|0.00023253
06:29:08|0.00023253
06:29:08|0.00023251
06:29:09|0.00023253
06:29:10|0.00023253
06:29:12|0.0002324
06:29:13|0.00023226
06:29:14|0.00023223
06:29:15|0.00023223
06:29:16|0.00023232
06:29:17|0.00023232
06:29:17|0.00023234
06:29:18|0.00023242
06:29:19|0.00023228
06:29:20|0.00023228
06:29:22|0.00023228
06:29:23|0.00023228
06:29:24|0.00023233
06:29:25|0.00023233
06:29:27|0.00023231
06:29:27|0.00023231
06:29:29|0.00023222
06:29:31|0.00023222
06:29:31|0.00023222
06:29:33|0.00023222
06:29:34|0.00023222
06:29:35|0.0002322
06:29:37|0.00023221
06:29:38|0.00023222
06:29:40|0.00023222
06:29:40|0.00023226
06:29:41|0.00023222
06:29:42|0.00023222
06:29:44|0.00023222
06:29:45|0.00023222
06:29:46|0.0002322
06:29:46|0.00023221
06:29:48|0.0002322
06:29:49|0.00023221
06:29:50|0.0002322
06:29:51|0.0002322
06:29:52|0.00023215
06:29:52|0.00023215
06:29:55|0.00023218
06:29:55|0.00023219
06:29:56|0.00023213
06:29:57|0.00023213
06:29:58|0.00023213
06:29:59|0.00023211
06:30:01|0.00023211
06:30:01|0.00023211
06:30:02|0.00023211
06:30:03|0.00023213
06:30:05|0.00023211
06:30:06|0.00023207
06:30:08|0.00023201
06:30:08|0.000232
06:30:10|0.00023191
06:30:11|0.00023189
06:30:12|0.00023188
06:30:12|0.00023191
06:30:13|0.00023195
06:30:15|0.00023194
06:30:16|0.0002319
06:30:17|0.0002319
06:30:18|0.00023189
06:30:18|0.00023189
06:30:20|0.00023189
06:30:21|0.00023189
06:30:23|0.00023196
06:30:23|0.00023196
06:30:24|0.00023195
06:30:25|0.00023202
06:30:27|0.00023209
06:30:29|0.00023216
06:30:30|0.00023216
06:30:32|0.00023236
06:30:33|0.00023236
06:30:34|0.00023236
06:30:35|0.00023256
06:30:36|0.00023257
06:30:37|0.00023258
06:30:38|0.00023258
06:30:39|0.00023257
06:30:40|0.0002326
06:30:41|0.00023255
06:30:42|0.00023255
06:30:44|0.00023255
06:30:44|0.00023255
06:30:45|0.00023257
06:30:46|0.00023257
06:30:48|0.00023257
06:30:48|0.00023251
06:30:50|0.00023257
06:30:51|0.00023257
06:30:52|0.00023257
06:30:53|0.00023257
06:30:54|0.00023257
06:30:54|0.00023257
06:30:56|0.00023257
06:30:57|0.00023257
06:30:58|0.00023266
06:30:59|0.00023276
06:30:59|0.00023276
06:31:01|0.00023276
06:31:02|0.00023276
06:31:02|0.00023276
06:31:04|0.00023276
06:31:05|0.00023282
06:31:06|0.00023287
06:31:06|0.00023287
06:31:08|0.00023295
06:31:08|0.00023291
06:31:11|0.00023297
06:31:11|0.00023297
06:31:12|0.00023299
06:31:14|0.00023302
06:31:15|0.00023307
06:31:16|0.00023319
06:31:18|0.00023319
06:31:19|0.00023319
06:31:20|0.00023334
06:31:21|0.00023315
06:31:22|0.00023309
06:31:23|0.0002331
06:31:24|0.00023309
06:31:26|0.00023289
06:31:26|0.00023287
06:31:27|0.00023287
06:31:28|0.00023288
06:31:30|0.00023291
06:31:31|0.00023308
06:31:33|0.00023311
06:31:33|0.00023319
06:31:35|0.00023319
06:31:35|0.00023319
06:31:37|0.00023312
06:31:38|0.00023315
06:31:39|0.00023298
06:31:41|0.00023298
06:31:41|0.00023297
06:31:43|0.00023296
06:31:43|0.00023296
06:31:44|0.00023298
06:31:46|0.00023298
06:31:46|0.00023295
06:31:47|0.00023295
06:31:48|0.00023295
06:31:50|0.00023298
06:31:50|0.00023284
06:31:52|0.00023284
06:31:53|0.00023284
06:31:54|0.00023291
06:31:55|0.00023289
06:31:56|0.00023292
06:31:58|0.00023292
06:31:58|0.00023295
06:31:59|0.00023292
06:32:00|0.00023292
06:32:01|0.00023292
06:32:02|0.00023292
06:32:03|0.00023292
06:32:05|0.00023293
06:32:07|0.00023292
06:32:08|0.00023296
06:32:09|0.00023294
06:32:10|0.00023296
06:32:11|0.00023296
06:32:12|0.00023298
06:32:13|0.00023298
06:32:14|0.00023298
06:32:15|0.00023298
06:32:16|0.00023298
06:32:17|0.00023296
06:32:19|0.00023296
06:32:19|0.00023295
06:32:20|0.00023294
06:32:21|0.00023293
06:32:22|0.00023293
06:32:23|0.00023293
06:32:24|0.00023295
06:32:25|0.00023295
06:32:27|0.00023295
06:32:27|0.00023295
06:32:29|0.00023294
06:32:30|0.00023303
06:32:32|0.00023306
06:32:32|0.00023304
06:32:33|0.00023305
06:32:34|0.00023309
06:32:35|0.00023309
06:32:36|0.00023302
06:32:37|0.00023302
06:32:38|0.00023302
06:32:39|0.00023303
06:32:41|0.00023303
06:32:41|0.00023314
06:32:42|0.00023316
06:32:43|0.00023318
06:32:44|0.00023303
06:32:45|0.00023315
06:32:47|0.00023309
06:32:48|0.00023302
06:32:49|0.00023295
06:32:50|0.00023295
06:32:51|0.0002329
06:32:53|0.0002329
06:32:53|0.0002329
06:32:55|0.0002329
06:32:56|0.00023289
06:32:57|0.00023289
06:32:58|0.00023288
06:32:59|0.00023288
06:33:00|0.00023288
06:33:01|0.00023288
06:33:03|0.00023288
06:33:03|0.00023289
06:33:05|0.00023271
06:33:05|0.00023274
06:33:06|0.00023274
06:33:08|0.0002329
06:33:08|0.00023288
06:33:10|0.00023287
06:33:10|0.00023288
06:33:12|0.00023288
06:33:12|0.00023288
06:33:13|0.00023288
06:33:15|0.00023283
06:33:16|0.00023288
06:33:17|0.00023288
06:33:17|0.00023287
06:33:18|0.00023287
06:33:19|0.00023287
06:33:20|0.00023287
06:33:22|0.00023287
06:33:22|0.00023288
06:33:23|0.00023288
06:33:24|0.00023287
06:33:26|0.00023287
06:33:27|0.00023282
06:33:28|0.00023282
06:33:28|0.00023282
06:33:30|0.00023282
06:33:32|0.00023271
06:33:32|0.00023273
06:33:33|0.00023273
06:33:34|0.00023277
06:33:35|0.00023279
06:33:36|0.00023274
06:33:37|0.00023282
06:33:38|0.00023282
06:33:39|0.00023281
06:33:40|0.00023281
06:33:41|0.00023281
06:33:42|0.00023281
06:33:44|0.00023279
06:33:44|0.00023279
06:33:45|0.00023279
06:33:46|0.00023279
06:33:48|0.00023278
06:33:49|0.00023278
06:33:50|0.00023279
06:33:51|0.00023279
06:33:52|0.00023279
06:33:53|0.00023279
06:33:54|0.00023279
06:33:54|0.00023279
06:33:55|0.00023279
06:33:56|0.00023279
06:33:58|0.00023278
06:33:58|0.00023278
06:34:00|0.00023281
06:34:00|0.00023278
06:34:02|0.00023273
06:34:02|0.00023274
06:34:03|0.00023273
06:34:05|0.00023274
06:34:05|0.00023274
06:34:07|0.00023278
06:34:07|0.00023278
06:34:08|0.00023272
06:34:10|0.00023272
06:34:11|0.00023272
06:34:13|0.00023271
06:34:14|0.00023272
06:34:15|0.00023272
06:34:16|0.00023272
06:34:16|0.00023269
06:34:17|0.0002327
06:34:19|0.0002327
06:34:19|0.0002327
06:34:20|0.0002327
06:34:21|0.00023272
06:34:22|0.0002327
06:34:24|0.00023263
06:34:24|0.00023268
06:34:25|0.00023268
06:34:27|0.00023268
06:34:27|0.00023268
06:34:28|0.00023268
06:34:29|0.00023268
06:34:31|0.00023275
06:34:32|0.00023268
06:34:32|0.00023268
06:34:33|0.00023268
06:34:35|0.00023275
06:34:36|0.00023275
06:34:37|0.00023275
06:34:39|0.00023275
06:34:40|0.0002327
06:34:41|0.00023274
06:34:42|0.00023274
06:34:43|0.0002327
06:34:44|0.0002327
06:34:45|0.0002327
06:34:46|0.00023272
06:34:47|0.00023269
06:34:48|0.00023269
06:34:49|0.00023268
06:34:50|0.00023269
06:34:51|0.0002327
06:34:52|0.0002327
06:34:53|0.00023266
06:34:54|0.00023268
06:34:55|0.00023268
06:34:56|0.00023272
06:34:57|0.00023272
06:34:58|0.00023272
06:34:59|0.00023273
06:35:00|0.00023272
06:35:02|0.00023272
06:35:02|0.00023273
06:35:03|0.00023273
06:35:05|0.00023268
06:35:06|0.00023269
06:35:07|0.00023269
06:35:08|0.00023269
06:35:09|0.00023266
06:35:10|0.00023266
06:35:11|0.00023266
06:35:12|0.00023275
06:35:13|0.00023269
06:35:14|0.00023269
06:35:15|0.00023269
06:35:16|0.00023268
06:35:17|0.00023269
06:35:18|0.00023268
06:35:19|0.00023272
06:35:20|0.00023284
06:35:22|0.00023284
06:35:22|0.00023287
06:35:23|0.00023287
06:35:24|0.00023298
06:35:25|0.00023299
06:35:26|0.00023299
06:35:27|0.00023302
06:35:28|0.00023317
06:35:30|0.00023308
06:35:31|0.00023308
06:35:33|0.00023308
06:35:34|0.00023315
06:35:34|0.00023315
06:35:36|0.00023315
06:35:36|0.00023316
06:35:37|0.00023316
06:35:39|0.00023316
06:35:39|0.0002332
06:35:40|0.0002332
06:35:41|0.0002332
06:35:43|0.0002332
06:35:43|0.00023319
06:35:45|0.00023319
06:35:45|0.00023312
06:35:46|0.00023306
06:35:48|0.00023318
06:35:49|0.00023318
06:35:50|0.00023314
06:35:50|0.00023314
06:35:51|0.00023314
06:35:53|0.00023314
06:35:53|0.00023314
06:35:55|0.00023314
06:35:55|0.0002331
06:35:57|0.00023313
06:35:57|0.00023313
06:35:58|0.00023308
06:35:59|0.00023312
06:36:00|0.00023312
06:36:01|0.00023308
06:36:02|0.00023311
06:36:04|0.00023317
06:36:05|0.00023313
06:36:06|0.00023313
06:36:07|0.00023312
06:36:09|0.00023312
06:36:10|0.00023313
06:36:11|0.00023313
06:36:12|0.0002328
06:36:14|0.00023291
06:36:15|0.00023291
06:36:16|0.00023291
06:36:17|0.00023291
06:36:18|0.00023291
06:36:19|0.00023291
06:36:20|0.00023282
06:36:21|0.00023282
06:36:22|0.00023285
06:36:23|0.00023285
06:36:24|0.00023286
06:36:25|0.00023288
06:36:26|0.00023293
06:36:27|0.00023293
06:36:28|0.00023294
06:36:29|0.00023289
06:36:30|0.00023295
06:36:32|0.00023295
06:36:33|0.00023291
06:36:33|0.00023286
06:36:36|0.00023286
06:36:36|0.00023286
06:36:37|0.00023291
06:36:38|0.00023291
06:36:39|0.00023291
06:36:40|0.00023295
06:36:41|0.00023301
06:36:42|0.00023304
06:36:44|0.00023303
06:36:45|0.00023303
06:36:46|0.00023304
06:36:47|0.00023304
06:36:48|0.00023304
06:36:49|0.00023304
06:36:50|0.00023304
06:36:51|0.00023305
06:36:52|0.00023305
06:36:53|0.00023305
06:36:54|0.00023301
06:36:55|0.00023292
06:36:56|0.00023292
06:36:57|0.00023292
06:36:58|0.00023291
06:36:59|0.00023291
06:37:01|0.00023293
06:37:01|0.00023293
06:37:02|0.00023296
06:37:03|0.00023296
06:37:05|0.00023296
06:37:05|0.00023292
06:37:06|0.00023293
06:37:08|0.00023291
06:37:09|0.00023291
06:37:10|0.00023294
06:37:11|0.00023294
06:37:11|0.00023294
06:37:13|0.00023288
06:37:13|0.00023296
06:37:14|0.00023294
06:37:15|0.00023294
06:37:17|0.00023292
06:37:18|0.0002329
06:37:18|0.00023291
06:37:19|0.00023291
06:37:21|0.00023291
06:37:21|0.0002329
06:37:22|0.0002329
06:37:24|0.0002329
06:37:25|0.0002329
06:37:25|0.0002329
06:37:27|0.0002329
06:37:27|0.00023291
06:37:28|0.00023292
06:37:29|0.00023291
06:37:31|0.00023294
06:37:33|0.00023285
06:37:34|0.0002329
06:37:35|0.0002329
06:37:36|0.0002329
06:37:37|0.00023286
06:37:38|0.00023285
06:37:39|0.00023286
06:37:40|0.00023287
06:37:41|0.00023287
06:37:42|0.00023287
06:37:43|0.00023287
06:37:44|0.00023287
06:37:46|0.00023276
06:37:46|0.00023276
06:37:48|0.00023275
06:37:49|0.00023276
06:37:51|0.00023276
06:37:51|0.00023276
06:37:52|0.00023284
06:37:53|0.00023283
06:37:54|0.00023283
06:37:55|0.00023283
06:37:56|0.00023285
06:37:57|0.00023285
06:37:58|0.00023285
06:37:59|0.00023283
06:38:00|0.00023282
06:38:01|0.00023285
06:38:02|0.00023285
06:38:03|0.00023281
06:38:05|0.00023281
06:38:07|0.0002328
06:38:07|0.0002328
06:38:09|0.0002328
06:38:09|0.0002328
06:38:11|0.0002328
06:38:12|0.0002328
06:38:13|0.0002328
06:38:14|0.0002328
06:38:16|0.0002328
06:38:17|0.0002328
06:38:18|0.0002328
06:38:19|0.00023281
06:38:19|0.00023281
06:38:21|0.00023281
06:38:22|0.00023277
06:38:23|0.00023279
06:38:24|0.00023274
06:38:25|0.00023274
06:38:26|0.00023272
06:38:27|0.00023271
06:38:28|0.00023271
06:38:29|0.00023271
06:38:30|0.00023272
06:38:31|0.00023272
06:38:32|0.00023272
06:38:33|0.00023273
06:38:34|0.00023275
06:38:36|0.00023279
06:38:36|0.00023271
06:38:39|0.00023271
06:38:39|0.00023271
06:38:40|0.00023271
06:38:41|0.00023289
06:38:42|0.00023292
06:38:43|0.0002329
06:38:44|0.00023281
06:38:45|0.0002328
06:38:46|0.00023282
06:38:47|0.00023284
06:38:48|0.00023284
06:38:49|0.00023288
06:38:50|0.00023284
06:38:51|0.00023286
06:38:52|0.00023286
06:38:53|0.00023286
06:38:54|0.00023294
06:38:55|0.00023292
06:38:56|0.00023293
06:38:57|0.00023293
06:38:59|0.000233
06:39:00|0.00023291
06:39:01|0.00023291
06:39:02|0.00023291
06:39:03|0.00023288
06:39:04|0.00023286
06:39:05|0.00023294
06:39:07|0.00023287
06:39:07|0.00023288
06:39:08|0.00023288
06:39:09|0.00023288
06:39:10|0.00023285
06:39:11|0.00023285
06:39:12|0.00023286
06:39:13|0.00023286
06:39:15|0.00023286
06:39:15|0.00023284
06:39:17|0.00023282
06:39:18|0.00023282
06:39:19|0.00023279
06:39:20|0.00023277
06:39:21|0.00023277
06:39:21|0.00023277
06:39:22|0.00023277
06:39:24|0.00023277
06:39:25|0.00023278
06:39:27|0.00023278
06:39:27|0.00023278
06:39:28|0.00023277
06:39:29|0.00023277
06:39:30|0.00023276
06:39:31|0.00023276
06:39:32|0.00023276
06:39:33|0.00023276
06:39:34|0.00023273
06:39:36|0.00023273
06:39:37|0.00023273
06:39:38|0.00023279
06:39:40|0.00023284
06:39:40|0.00023279
06:39:42|0.00023278
06:39:43|0.00023278
06:39:44|0.00023278
06:39:46|0.00023279
06:39:46|0.00023279
06:39:47|0.0002327
06:39:49|0.00023278
06:39:50|0.00023285
06:39:51|0.00023285
06:39:52|0.00023284
06:39:53|0.00023284
06:39:54|0.00023284
06:39:55|0.00023284
06:39:56|0.00023284
06:39:57|0.00023282
06:39:58|0.00023283
06:39:59|0.00023283
06:40:00|0.00023282
06:40:01|0.00023282
06:40:02|0.00023282
06:40:03|0.00023279
06:40:05|0.00023279
06:40:06|0.00023279
06:40:06|0.00023281
06:40:07|0.00023281
06:40:08|0.00023281
06:40:10|0.00023281
06:40:11|0.00023281
06:40:12|0.00023281
06:40:13|0.00023277
06:40:14|0.00023277
06:40:15|0.00023277
06:40:16|0.00023277
06:40:17|0.00023277
06:40:18|0.00023277
06:40:19|0.00023277
06:40:20|0.00023277
06:40:21|0.00023277
06:40:22|0.00023277
06:40:23|0.00023276
06:40:24|0.00023276
06:40:25|0.00023276
06:40:26|0.00023277
06:40:27|0.00023277
06:40:28|0.00023274
06:40:29|0.00023274
06:40:30|0.00023276
06:40:31|0.00023276
06:40:32|0.00023276
06:40:33|0.00023271
06:40:34|0.00023271
06:40:35|0.00023269
06:40:36|0.00023269
06:40:37|0.00023268
06:40:38|0.00023261
06:40:39|0.00023267
06:40:41|0.00023269
06:40:42|0.00023269
06:40:43|0.00023269
06:40:44|0.00023262
06:40:45|0.00023262
06:40:46|0.00023267
06:40:47|0.00023267
06:40:48|0.00023266
06:40:49|0.00023266
06:40:50|0.00023266
06:40:51|0.00023266
06:40:52|0.00023276
06:40:53|0.00023276
06:40:54|0.00023266
06:40:56|0.00023264
06:40:57|0.00023264
06:40:57|0.00023265
06:41:00|0.00023265
06:41:01|0.00023265
06:41:02|0.00023264
06:41:04|0.00023257
06:41:05|0.0002326
06:41:05|0.00023255
06:41:06|0.00023255
06:41:08|0.00023255
06:41:09|0.00023255
06:41:10|0.00023255
06:41:11|0.00023255
06:41:12|0.00023255
06:41:13|0.00023255
06:41:14|0.00023258
06:41:16|0.00023258
06:41:16|0.00023265
06:41:17|0.00023257
06:41:19|0.00023257
06:41:19|0.00023255
06:41:21|0.00023255
06:41:21|0.00023255
06:41:23|0.00023255
06:41:24|0.00023254
06:41:24|0.00023254
06:41:25|0.00023254
06:41:26|0.00023254
06:41:28|0.00023254
06:41:28|0.00023253
06:41:29|0.00023254
06:41:31|0.00023254
06:41:32|0.00023252
06:41:32|0.00023251
06:41:33|0.00023251
06:41:34|0.0002325
06:41:36|0.00023253
06:41:37|0.00023253
06:41:38|0.00023251
06:41:39|0.0002325
06:41:41|0.0002325
06:41:43|0.00023251
06:41:44|0.0002325
06:41:46|0.0002325
06:41:46|0.0002325
06:41:48|0.0002325
06:41:49|0.0002324
06:41:50|0.00023238
06:41:51|0.00023224
06:41:53|0.00023224
06:41:53|0.00023224
06:41:54|0.00023224
06:41:56|0.00023211
06:41:57|0.00023212
06:41:57|0.00023212
06:41:58|0.00023212
06:41:59|0.00023212
06:42:00|0.00023211
06:42:02|0.0002321
06:42:03|0.0002321
06:42:04|0.0002321
06:42:06|0.0002321
06:42:07|0.0002321
06:42:08|0.00023209
06:42:09|0.00023209
06:42:10|0.00023206
06:42:11|0.00023206
06:42:12|0.00023206
06:42:13|0.00023207
06:42:14|0.00023207
06:42:15|0.00023207
06:42:16|0.00023207
06:42:17|0.00023207
06:42:18|0.00023207
06:42:19|0.00023207
06:42:21|0.00023228
06:42:22|0.00023226
06:42:23|0.00023226
06:42:24|0.00023229
06:42:25|0.00023231
06:42:26|0.00023231
06:42:27|0.00023248
06:42:29|0.00023248
06:42:29|0.00023241
06:42:30|0.00023248
06:42:31|0.00023248
06:42:32|0.00023244
06:42:33|0.00023244
06:42:34|0.00023236
06:42:35|0.00023236
06:42:36|0.0002322
06:42:38|0.00023208
06:42:39|0.00023208
06:42:40|0.00023208
06:42:41|0.00023207
06:42:42|0.00023206
06:42:42|0.00023206
06:42:44|0.00023207
06:42:46|0.00023207
06:42:47|0.00023207
06:42:48|0.00023207
06:42:48|0.00023206
06:42:51|0.00023206
06:42:52|0.00023218
06:42:53|0.00023217
06:42:54|0.00023218
06:42:55|0.00023218
06:42:56|0.00023217
06:42:57|0.00023217
06:42:58|0.00023232
06:42:59|0.00023232
06:43:01|0.00023233
06:43:02|0.00023233
06:43:02|0.00023233
06:43:04|0.00023224
06:43:05|0.00023224
06:43:06|0.00023226
06:43:07|0.00023229
06:43:09|0.00023228
06:43:09|0.00023223
06:43:11|0.00023225
06:43:12|0.00023225
06:43:13|0.00023224
06:43:14|0.00023224
06:43:15|0.00023227
06:43:16|0.00023227
06:43:17|0.00023227
06:43:18|0.00023227
06:43:19|0.00023227
06:43:20|0.00023227
06:43:21|0.00023227
06:43:22|0.00023229
06:43:23|0.00023229
06:43:24|0.00023229
06:43:25|0.0002323
06:43:26|0.00023229
06:43:27|0.0002322
06:43:28|0.0002322
06:43:29|0.0002322
06:43:30|0.00023225
06:43:31|0.00023225
06:43:32|0.00023228
06:43:33|0.00023223
06:43:34|0.00023221
06:43:36|0.00023219
06:43:36|0.0002322
06:43:37|0.0002322
06:43:39|0.0002322
06:43:40|0.0002322
06:43:41|0.00023225
06:43:42|0.00023226
06:43:43|0.00023226
06:43:44|0.00023226
06:43:45|0.00023228
06:43:46|0.00023234
06:43:47|0.00023238
06:43:48|0.00023238
06:43:49|0.00023233
06:43:50|0.00023228
06:43:51|0.00023226
06:43:52|0.00023227
06:43:53|0.00023227
06:43:54|0.00023227
06:43:55|0.00023227
06:43:56|0.00023227
06:43:57|0.00023227
06:43:58|0.00023224
06:43:59|0.00023226
06:44:00|0.00023227
06:44:01|0.00023227
06:44:03|0.00023227
06:44:04|0.00023228
06:44:05|0.00023228
06:44:06|0.00023227
06:44:08|0.0002323
06:44:08|0.00023227
06:44:10|0.00023227
06:44:11|0.00023227
06:44:12|0.00023228
06:44:14|0.00023206
06:44:14|0.00023206
06:44:15|0.00023206
06:44:16|0.00023207
06:44:17|0.00023206
06:44:18|0.00023206
06:44:19|0.00023206
06:44:20|0.00023206
06:44:22|0.00023206
06:44:23|0.00023206
06:44:24|0.00023197
06:44:25|0.00023197
06:44:26|0.00023197
06:44:27|0.00023199
06:44:28|0.00023196
06:44:29|0.00023199
06:44:30|0.00023165
06:44:31|0.00023151
06:44:32|0.00023159
06:44:34|0.00023161
06:44:34|0.00023163
06:44:36|0.0002317
06:44:36|0.0002317
06:44:37|0.00023162
06:44:39|0.00023159
06:44:39|0.00023163
06:44:40|0.00023166
06:44:42|0.00023156
06:44:43|0.00023147
06:44:44|0.00023154
06:44:45|0.0002315
06:44:46|0.00023146
06:44:47|0.00023146
06:44:48|0.00023147
06:44:49|0.00023147
06:44:50|0.0002315
06:44:51|0.00023152
06:44:52|0.0002316
06:44:53|0.0002316
06:44:54|0.00023165
06:44:55|0.00023166
06:44:56|0.00023167
06:44:57|0.00023161
06:44:58|0.00023204
06:44:59|0.000232
06:45:00|0.00023205
06:45:01|0.0002321
06:45:02|0.00023199
06:45:03|0.00023214
06:45:04|0.00023254
06:45:05|0.0002326
06:45:06|0.00023271
06:45:07|0.00023296
06:45:09|0.00023297
06:45:10|0.00023298
06:45:11|0.00023298
06:45:12|0.00023298
06:45:13|0.00023298
06:45:14|0.00023299
06:45:16|0.00023298
06:45:17|0.00023298
06:45:18|0.00023282
06:45:19|0.00023274
06:45:20|0.00023274
06:45:21|0.0002327
06:45:22|0.0002326
06:45:23|0.0002326
06:45:24|0.00023262
06:45:25|0.00023265
06:45:26|0.00023267
06:45:27|0.00023267
06:45:28|0.00023267
06:45:29|0.00023267
06:45:30|0.00023269
06:45:31|0.00023269
06:45:32|0.00023269
06:45:33|0.00023269
06:45:34|0.00023269
06:45:35|0.00023275
06:45:36|0.00023275
06:45:37|0.00023275
06:45:38|0.00023268
06:45:39|0.00023268
06:45:41|0.00023261
06:45:42|0.00023265
06:45:43|0.00023265
06:45:44|0.00023263
06:45:45|0.00023263
06:45:46|0.00023263
06:45:47|0.00023263
06:45:48|0.00023232
06:45:49|0.00023232
06:45:50|0.00023232
06:45:51|0.00023223
06:45:53|0.00023223
06:45:54|0.00023221
06:45:55|0.00023208
06:45:55|0.00023204
06:45:56|0.00023209
06:45:58|0.00023194
06:45:58|0.00023201
06:45:59|0.00023199
06:46:01|0.000232
06:46:03|0.00023198
06:46:03|0.00023196
06:46:04|0.000232
06:46:05|0.00023201
06:46:06|0.00023201
06:46:07|0.00023204
06:46:08|0.00023205
06:46:09|0.00023196
06:46:10|0.0002319
06:46:11|0.00023192
06:46:13|0.00023192
06:46:14|0.00023192
06:46:15|0.00023194
06:46:15|0.00023194
06:46:17|0.00023194
06:46:18|0.00023195
06:46:20|0.00023195
06:46:20|0.00023195
06:46:21|0.00023195
06:46:22|0.00023193
06:46:23|0.00023194
06:46:24|0.00023193
06:46:25|0.00023193
06:46:26|0.00023193
06:46:27|0.00023193
06:46:28|0.00023193
06:46:29|0.00023193
06:46:30|0.00023195
06:46:31|0.00023196
06:46:32|0.00023197
06:46:34|0.00023193
06:46:34|0.00023198
06:46:35|0.00023196
06:46:37|0.00023195
06:46:37|0.00023195
06:46:38|0.00023195
06:46:39|0.00023196
06:46:41|0.00023195
06:46:43|0.00023196
06:46:43|0.000232
06:46:44|0.00023197
06:46:45|0.00023197
06:46:47|0.00023219
06:46:48|0.00023219
06:46:49|0.00023225
06:46:50|0.00023225
06:46:51|0.00023225
06:46:53|0.00023224
06:46:53|0.00023222
06:46:54|0.00023222
06:46:56|0.00023222
06:46:57|0.00023222
06:46:58|0.00023222
06:46:58|0.00023222
06:47:00|0.00023222
06:47:01|0.00023205
06:47:01|0.00023205
06:47:02|0.0002321
06:47:04|0.0002321
06:47:05|0.0002321
06:47:06|0.0002321
06:47:07|0.0002321
06:47:09|0.00023213
06:47:09|0.00023213
06:47:11|0.00023213
06:47:12|0.00023213
06:47:12|0.00023213
06:47:14|0.00023207
06:47:14|0.00023207
06:47:16|0.00023206
06:47:16|0.00023206
06:47:18|0.00023206
06:47:19|0.00023206
06:47:19|0.00023206
06:47:21|0.00023206
06:47:22|0.00023205
06:47:22|0.00023205
06:47:24|0.00023206
06:47:24|0.00023206
06:47:26|0.00023206
06:47:26|0.00023204
06:47:27|0.00023205
06:47:28|0.00023205
06:47:29|0.00023202
06:47:30|0.00023202
06:47:32|0.00023202
06:47:32|0.00023203
06:47:34|0.00023202
06:47:35|0.00023194
06:47:36|0.00023194
06:47:37|0.00023194
06:47:37|0.00023194
06:47:39|0.00023194
06:47:40|0.00023194
06:47:41|0.00023194
06:47:43|0.00023194
06:47:44|0.00023194
06:47:45|0.00023189
06:47:47|0.00023189
06:47:48|0.00023188
06:47:49|0.00023188
06:47:51|0.0002321
06:47:52|0.000232
06:47:52|0.00023198
06:47:53|0.00023197
06:47:54|0.00023198
06:47:55|0.00023202
06:47:57|0.00023204
06:47:58|0.00023202
06:47:59|0.00023201
06:47:59|0.0002321
06:48:02|0.00023201
06:48:02|0.00023201
06:48:03|0.00023201
06:48:04|0.00023203
06:48:06|0.00023202
06:48:07|0.00023202
06:48:09|0.00023203
06:48:09|0.00023203
06:48:10|0.00023206
06:48:11|0.00023206
06:48:12|0.00023208
06:48:13|0.00023212
06:48:14|0.00023216
06:48:15|0.00023216
06:48:16|0.00023212
06:48:17|0.00023214
06:48:18|0.00023214
06:48:19|0.00023214
06:48:20|0.00023215
06:48:21|0.00023215
06:48:22|0.00023216
06:48:23|0.00023216
06:48:24|0.00023211
06:48:25|0.00023216
06:48:26|0.00023216
06:48:27|0.00023216
06:48:28|0.00023232
06:48:30|0.00023232
06:48:30|0.00023237
06:48:31|0.00023235
06:48:32|0.00023229
06:48:33|0.00023233
06:48:35|0.00023233
06:48:35|0.00023233
06:48:37|0.00023224
06:48:37|0.00023232
06:48:38|0.00023229
06:48:39|0.00023229
06:48:41|0.00023235
06:48:42|0.00023217
06:48:43|0.00023217
06:48:44|0.00023223
06:48:45|0.00023223
06:48:46|0.00023222
06:48:47|0.00023213
06:48:49|0.00023213
06:48:50|0.00023219
06:48:50|0.00023219
06:48:52|0.00023219
06:48:52|0.0002323
06:48:53|0.00023229
06:48:54|0.00023226
06:48:55|0.00023222
06:48:57|0.00023229
06:48:57|0.00023229
06:48:59|0.0002323
06:48:59|0.00023239
06:49:00|0.0002324
06:49:01|0.0002324
06:49:02|0.0002324
06:49:03|0.0002324
06:49:05|0.00023245
06:49:07|0.00023243
06:49:08|0.00023243
06:49:09|0.00023244
06:49:10|0.00023261
06:49:10|0.00023267
06:49:12|0.00023268
06:49:13|0.00023269
06:49:14|0.00023269
06:49:14|0.00023272
06:49:16|0.0002327
06:49:16|0.0002327
06:49:18|0.00023279
06:49:19|0.00023284
06:49:21|0.0002327
06:49:21|0.0002327
06:49:22|0.0002327
06:49:23|0.00023271
06:49:24|0.00023272
06:49:25|0.0002327
06:49:26|0.0002327
06:49:27|0.0002327
06:49:28|0.0002327
06:49:29|0.00023274
06:49:30|0.00023274
06:49:31|0.00023271
06:49:32|0.00023269
06:49:33|0.0002327
06:49:34|0.00023267
06:49:35|0.00023274
06:49:36|0.00023274
06:49:37|0.00023279
06:49:38|0.00023279
06:49:39|0.00023279
06:49:40|0.00023277
06:49:41|0.00023276
06:49:42|0.00023271
06:49:43|0.00023271
06:49:45|0.00023275
06:49:45|0.00023278
06:49:46|0.00023275
06:49:47|0.00023278
06:49:48|0.00023278
06:49:49|0.00023278
06:49:50|0.00023278
06:49:52|0.00023279
06:49:53|0.00023279
06:49:53|0.00023278
06:49:54|0.00023278
06:49:56|0.00023278
06:49:56|0.0002326
06:49:58|0.0002326
06:49:59|0.00023265
06:50:01|0.00023261
06:50:01|0.0002326
06:50:02|0.0002325
06:50:03|0.0002325
06:50:04|0.00023247
06:50:05|0.00023257
06:50:07|0.00023253
06:50:07|0.0002325
06:50:08|0.00023246
06:50:09|0.00023246
06:50:11|0.00023247
06:50:12|0.00023247
06:50:13|0.00023247
06:50:14|0.00023246
06:50:15|0.00023247
06:50:16|0.00023247
06:50:17|0.00023247
06:50:17|0.00023247
06:50:19|0.00023241
06:50:20|0.00023241
06:50:21|0.00023233
06:50:22|0.00023233
06:50:23|0.00023232
06:50:24|0.00023239
06:50:25|0.00023232
06:50:26|0.00023232
06:50:27|0.00023236
06:50:28|0.00023236
06:50:29|0.00023233
06:50:30|0.00023234
06:50:30|0.0002324
06:50:32|0.0002324
06:50:33|0.0002324
06:50:34|0.00023236
06:50:35|0.00023236
06:50:35|0.00023232
06:50:37|0.00023232
06:50:38|0.00023216
06:50:39|0.00023214
06:50:40|0.00023214
06:50:41|0.00023202
06:50:42|0.00023209
06:50:43|0.00023211
06:50:44|0.00023212
06:50:46|0.00023222
06:50:47|0.00023221
06:50:49|0.00023221
06:50:50|0.00023217
06:50:51|0.00023212
06:50:52|0.00023212
06:50:53|0.00023212
06:50:54|0.00023214
06:50:55|0.00023214
06:50:57|0.00023206
06:50:58|0.00023213
06:50:59|0.00023215
06:51:00|0.00023215
06:51:01|0.00023215
06:51:02|0.00023215
06:51:02|0.00023213
06:51:04|0.00023213
06:51:05|0.00023213
06:51:06|0.00023212
06:51:06|0.00023211
06:51:08|0.00023213
06:51:10|0.00023213
06:51:11|0.00023211
06:51:12|0.00023211
06:51:13|0.00023211
06:51:14|0.0002322
06:51:15|0.0002322
06:51:16|0.00023221
06:51:17|0.00023221
06:51:18|0.00023221
06:51:19|0.00023221
06:51:20|0.0002322
06:51:21|0.00023221
06:51:22|0.00023221
06:51:23|0.00023221
06:51:24|0.00023221
06:51:25|0.00023222
06:51:26|0.00023222
06:51:27|0.00023222
06:51:28|0.00023222
06:51:29|0.00023221
06:51:30|0.00023221
06:51:31|0.00023221
06:51:32|0.00023221
06:51:33|0.00023222
06:51:35|0.00023221
06:51:35|0.00023221
06:51:37|0.0002325
06:51:38|0.00023252
06:51:39|0.00023251
06:51:40|0.00023252
06:51:41|0.0002325
06:51:42|0.00023259
06:51:43|0.00023259
06:51:44|0.00023259
06:51:45|0.00023262
06:51:47|0.00023248
06:51:48|0.00023249
06:51:49|0.00023248
06:51:50|0.00023248
06:51:52|0.00023249
06:51:52|0.00023251
06:51:53|0.00023251
06:51:55|0.00023251
06:51:56|0.00023251
06:51:57|0.00023251
06:51:58|0.0002325
06:51:59|0.00023247
06:51:59|0.00023247
06:52:01|0.00023246
06:52:03|0.00023249
06:52:05|0.00023249
06:52:05|0.00023249
06:52:07|0.00023239
06:52:08|0.0002324
06:52:09|0.00023252
06:52:10|0.00023252
06:52:11|0.00023252
06:52:13|0.00023254
06:52:13|0.00023256
06:52:15|0.00023222
06:52:17|0.00023211
06:52:17|0.00023214
06:52:19|0.00023223
06:52:20|0.00023223
06:52:21|0.00023222
06:52:22|0.00023222
06:52:23|0.00023222
06:52:25|0.0002322
06:52:26|0.00023218
06:52:26|0.0002322
06:52:27|0.0002322
06:52:28|0.00023218
06:52:29|0.00023216
06:52:30|0.00023216
06:52:31|0.00023216
06:52:33|0.00023218
06:52:33|0.0002321
06:52:34|0.00023211
06:52:35|0.00023211
06:52:37|0.00023213
06:52:38|0.00023212
06:52:39|0.00023216
06:52:41|0.00023216
06:52:42|0.00023208
06:52:43|0.00023212
06:52:44|0.00023212
06:52:45|0.00023212
06:52:46|0.00023212
06:52:48|0.00023211
06:52:49|0.0002321
06:52:50|0.00023205
06:52:50|0.000232
06:52:51|0.000232
06:52:53|0.000232
06:52:54|0.000232
06:52:55|0.000232
06:52:56|0.00023199
06:52:57|0.00023199
06:52:58|0.00023199
06:53:00|0.00023199
06:53:00|0.00023199
06:53:02|0.00023195
06:53:02|0.00023195
06:53:04|0.00023193
06:53:05|0.00023207
06:53:07|0.00023212
06:53:07|0.00023212
06:53:08|0.00023212
06:53:09|0.00023212
06:53:10|0.00023212
06:53:11|0.00023212
06:53:12|0.00023216
06:53:13|0.00023214
06:53:14|0.00023214
06:53:16|0.00023214
06:53:17|0.00023205
06:53:18|0.000232
06:53:19|0.00023193
06:53:20|0.00023193
06:53:21|0.0002319
06:53:22|0.0002319
06:53:23|0.00023188
06:53:24|0.00023185
06:53:25|0.00023185
06:53:26|0.00023185
06:53:26|0.00023185
06:53:28|0.00023185
06:53:28|0.00023185
06:53:29|0.00023185
06:53:30|0.00023185
06:53:32|0.00023181
06:53:32|0.00023181
06:53:33|0.00023172
06:53:35|0.00023171
06:53:36|0.00023171
06:53:37|0.00023171
06:53:38|0.00023169
06:53:39|0.00023161
06:53:40|0.00023161
06:53:41|0.00023161
06:53:42|0.00023161
06:53:43|0.0002316
06:53:44|0.0002316
06:53:45|0.0002316
06:53:46|0.00023158
06:53:47|0.00023158
06:53:48|0.00023158
06:53:49|0.00023158
06:53:50|0.00023159
06:53:51|0.00023158
06:53:52|0.00023158
06:53:53|0.00023165
06:53:54|0.00023165
06:53:55|0.00023163
06:53:56|0.00023163
06:53:57|0.0002316
06:53:58|0.0002316
06:53:59|0.0002316
06:54:00|0.0002316
06:54:01|0.0002316
06:54:02|0.0002315
06:54:04|0.0002315
06:54:05|0.0002315
06:54:06|0.0002315
06:54:07|0.0002315
06:54:08|0.0002315
06:54:09|0.00023157
06:54:10|0.00023157
06:54:11|0.0002315
06:54:13|0.0002315
06:54:14|0.0002315
06:54:15|0.0002315
06:54:16|0.00023158
06:54:16|0.00023157
06:54:18|0.0002316
06:54:19|0.00023171
06:54:19|0.00023181
06:54:21|0.00023181
06:54:21|0.00023183
06:54:22|0.00023179
06:54:24|0.00023181
06:54:25|0.00023181
06:54:26|0.00023177
06:54:26|0.00023177
06:54:28|0.00023177
06:54:29|0.00023179
06:54:31|0.00023182
06:54:31|0.00023182
06:54:32|0.00023182
06:54:33|0.0002318
06:54:34|0.0002318
06:54:35|0.0002318
06:54:36|0.0002318
06:54:37|0.0002318
06:54:38|0.0002318
06:54:39|0.00023183
06:54:40|0.00023183
06:54:41|0.0002318
06:54:42|0.00023183
06:54:43|0.00023183
06:54:44|0.00023165
06:54:45|0.00023168
06:54:46|0.00023172
06:54:47|0.00023166
06:54:48|0.00023166
06:54:50|0.00023172
06:54:51|0.00023172
06:54:51|0.00023172
06:54:54|0.00023169
06:54:54|0.00023169
06:54:56|0.00023169
06:54:57|0.00023169
06:54:58|0.00023173
06:54:59|0.0002317
06:55:01|0.00023169
06:55:01|0.00023169
06:55:02|0.00023169
06:55:03|0.00023169
06:55:05|0.00023169
06:55:07|0.00023161
06:55:08|0.00023163
06:55:09|0.00023146
06:55:09|0.00023146
06:55:11|0.00023149
06:55:12|0.00023147
06:55:13|0.00023147
06:55:14|0.0002315
06:55:14|0.00023145
06:55:15|0.00023144
06:55:16|0.00023141
06:55:18|0.00023136
06:55:18|0.0002314
06:55:20|0.0002314
06:55:21|0.00023144
06:55:22|0.00023139
06:55:23|0.00023143
06:55:24|0.00023143
06:55:25|0.00023143
06:55:26|0.00023143
06:55:27|0.00023142
06:55:28|0.00023144
06:55:29|0.00023144
06:55:30|0.00023166
06:55:31|0.00023161
06:55:32|0.00023159
06:55:33|0.00023155
06:55:34|0.00023153
06:55:35|0.00023159
06:55:36|0.00023152
06:55:37|0.00023152
06:55:39|0.00023161
06:55:39|0.00023151
06:55:40|0.00023146
06:55:42|0.00023131
06:55:42|0.00023131
06:55:43|0.00023135
06:55:45|0.00023146
06:55:46|0.00023135
06:55:47|0.00023135
06:55:48|0.00023135
06:55:48|0.00023135
06:55:51|0.00023132
06:55:51|0.00023132
06:55:52|0.00023136
06:55:53|0.00023136
06:55:55|0.00023136
06:55:56|0.00023135
06:55:57|0.00023135
06:55:58|0.00023136
06:55:59|0.00023136
06:56:00|0.00023134
06:56:01|0.00023129
06:56:03|0.00023127
06:56:04|0.00023121
06:56:06|0.0002312
06:56:06|0.00023112
06:56:08|0.0002314
06:56:09|0.00023147
06:56:10|0.0002311
06:56:12|0.00023111
06:56:13|0.00023114
06:56:13|0.00023114
06:56:14|0.00023116
06:56:17|0.00023115
06:56:17|0.00023115
06:56:18|0.00023115
06:56:19|0.00023116
06:56:20|0.00023138
06:56:21|0.00023133
06:56:22|0.00023132
06:56:23|0.00023135
06:56:24|0.00023135
06:56:25|0.00023131
06:56:26|0.00023131
06:56:27|0.00023122
06:56:28|0.00023119
06:56:29|0.00023119
06:56:30|0.00023119
06:56:31|0.00023119
06:56:32|0.00023119
06:56:33|0.00023119
06:56:34|0.00023117
06:56:35|0.00023117
06:56:36|0.00023117
06:56:37|0.00023117
06:56:38|0.00023117
06:56:40|0.00023119
06:56:40|0.00023119
06:56:41|0.00023119
06:56:42|0.00023116
06:56:43|0.00023122
06:56:44|0.00023117
06:56:45|0.00023116
06:56:46|0.00023119
06:56:47|0.00023111
06:56:48|0.00023117
06:56:49|0.00023116
06:56:50|0.00023113
06:56:51|0.00023113
06:56:52|0.00023113
06:56:54|0.00023113
06:56:55|0.00023133
06:56:56|0.00023134
06:56:57|0.00023127
06:56:58|0.00023127
06:56:59|0.00023121
06:57:00|0.00023121
06:57:01|0.00023123
06:57:02|0.00023123
06:57:04|0.00023124
06:57:04|0.00023119
06:57:05|0.00023121
06:57:06|0.00023121
06:57:08|0.00023121
06:57:10|0.00023121
06:57:11|0.00023124
06:57:12|0.00023124
06:57:12|0.00023123
06:57:14|0.00023125
06:57:15|0.00023125
06:57:16|0.00023124
06:57:16|0.00023123
06:57:17|0.00023127
06:57:18|0.00023139
06:57:20|0.00023131
06:57:21|0.00023138
06:57:21|0.00023138
06:57:22|0.00023132
06:57:23|0.00023138
06:57:24|0.00023138
06:57:25|0.00023135
06:57:27|0.00023139
06:57:28|0.00023139
06:57:29|0.00023137
06:57:29|0.00023137
06:57:31|0.00023137
06:57:32|0.00023135
06:57:33|0.0002314
06:57:33|0.0002314
06:57:34|0.00023154
06:57:36|0.00023154
06:57:36|0.00023154
06:57:38|0.00023161
06:57:38|0.00023155
06:57:39|0.00023155
06:57:41|0.00023155
06:57:41|0.00023155
06:57:43|0.00023155
06:57:44|0.00023155
06:57:44|0.00023151
06:57:46|0.00023128
06:57:47|0.00023128
06:57:48|0.00023128
06:57:49|0.00023128
06:57:50|0.00023128
06:57:52|0.00023128
06:57:53|0.00023133
06:57:54|0.00023133
06:57:55|0.00023129
06:57:57|0.00023133
06:57:58|0.0002313
06:57:59|0.0002313
06:58:00|0.00023132
06:58:00|0.00023132
06:58:02|0.00023148
06:58:03|0.00023136
06:58:05|0.00023147
06:58:06|0.00023143
06:58:07|0.00023145
06:58:08|0.00023147
06:58:09|0.00023145
06:58:10|0.00023147
06:58:11|0.00023147
06:58:12|0.00023147
06:58:13|0.00023147
06:58:14|0.00023148
06:58:15|0.00023147
06:58:16|0.00023148
06:58:18|0.00023148
06:58:20|0.00023149
06:58:20|0.00023147
06:58:21|0.00023147
06:58:22|0.00023144
06:58:23|0.00023144
06:58:24|0.00023137
06:58:25|0.00023139
06:58:26|0.00023142
06:58:28|0.00023142
06:58:28|0.00023142
06:58:29|0.00023142
06:58:31|0.00023142
06:58:31|0.00023142
06:58:32|0.00023134
06:58:34|0.00023134
06:58:35|0.00023141
06:58:36|0.00023144
06:58:37|0.00023144
06:58:38|0.00023146
06:58:39|0.00023145
06:58:40|0.00023144
06:58:41|0.00023141
06:58:42|0.00023146
06:58:43|0.00023146
06:58:44|0.00023143
06:58:45|0.00023141
06:58:46|0.0002314
06:58:47|0.0002313
06:58:48|0.00023134
06:58:49|0.00023125
06:58:50|0.00023125
06:58:51|0.00023125
06:58:52|0.00023125
06:58:53|0.00023129
06:58:54|0.0002313
06:58:56|0.0002313
06:58:58|0.0002313
06:58:58|0.00023128
06:58:59|0.00023128
06:59:00|0.00023126
06:59:02|0.00023127
06:59:03|0.00023127
06:59:04|0.00023127
06:59:06|0.00023127
06:59:06|0.00023126
06:59:07|0.00023126
06:59:08|0.00023127
06:59:09|0.00023126
06:59:10|0.00023125
06:59:11|0.00023127
06:59:12|0.00023127
06:59:13|0.00023127
06:59:15|0.00023125
06:59:16|0.00023126
06:59:17|0.00023126
06:59:18|0.00023126
06:59:20|0.00023126
06:59:21|0.00023127
06:59:21|0.00023127
06:59:22|0.00023126
06:59:23|0.00023127
06:59:24|0.0002313
06:59:26|0.0002313
06:59:26|0.0002314
06:59:28|0.00023139
06:59:29|0.0002314
06:59:29|0.00023132
06:59:31|0.00023134
06:59:31|0.00023135
06:59:32|0.00023135
06:59:34|0.00023137
06:59:34|0.00023129
06:59:35|0.00023129
06:59:36|0.00023129
06:59:37|0.00023136
06:59:38|0.00023139
06:59:40|0.00023134
06:59:40|0.00023138
06:59:41|0.00023138
06:59:42|0.00023145
06:59:43|0.00023145
06:59:44|0.00023145
06:59:45|0.00023145
06:59:46|0.00023137
06:59:47|0.00023137
06:59:49|0.00023137
06:59:50|0.00023145
06:59:51|0.00023145
06:59:53|0.00023137
06:59:54|0.00023137
06:59:55|0.00023137
06:59:56|0.00023142
06:59:58|0.00023142
06:59:59|0.00023142
06:59:59|0.00023137
07:00:00|0.00023137
07:00:02|0.00023136
07:00:04|0.00023135
07:00:05|0.00023136
07:00:06|0.00023136
07:00:08|0.00023141
07:00:09|0.00023141
07:00:11|0.00023136
07:00:11|0.00023136
07:00:12|0.00023136
07:00:13|0.00023136
07:00:14|0.00023136
07:00:15|0.00023136
07:00:16|0.00023142
07:00:17|0.0002314
07:00:18|0.0002314
07:00:19|0.00023137
07:00:20|0.00023136
07:00:21|0.00023137
07:00:22|0.00023135
07:00:23|0.00023135
07:00:24|0.00023135
07:00:25|0.00023135
07:00:26|0.00023135
07:00:27|0.00023135
07:00:28|0.00023135
07:00:29|0.00023135
07:00:31|0.00023135
07:00:32|0.00023135
07:00:33|0.00023135
07:00:33|0.00023135
07:00:35|0.00023134
07:00:35|0.00023135
07:00:37|0.00023125
07:00:38|0.0002312
07:00:38|0.0002312
07:00:40|0.0002312
07:00:40|0.00023121
07:00:42|0.0002312
07:00:43|0.00023121
07:00:44|0.00023121
07:00:46|0.00023129
07:00:46|0.00023129
07:00:47|0.00023131
07:00:48|0.00023131
07:00:49|0.00023128
07:00:50|0.00023128
07:00:51|0.00023128
07:00:52|0.00023128
07:00:53|0.00023128
07:00:54|0.00023128
07:00:55|0.00023124
07:00:56|0.00023124
07:00:58|0.00023127
07:01:00|0.00023129
07:01:01|0.00023124
07:01:02|0.00023124
07:01:03|0.00023126
07:01:04|0.00023122
07:01:04|0.00023126
07:01:06|0.00023126
07:01:07|0.00023126
07:01:08|0.00023144
07:01:09|0.00023143
07:01:10|0.0002314
07:01:11|0.00023145
07:01:12|0.00023144
07:01:13|0.00023136
07:01:14|0.00023148
07:01:15|0.00023148
07:01:16|0.00023149
07:01:18|0.00023148
07:01:19|0.00023148
07:01:20|0.00023148
07:01:21|0.00023148
07:01:22|0.00023149
07:01:23|0.00023143
07:01:24|0.00023146
07:01:25|0.00023147
07:01:26|0.00023155
07:01:27|0.00023156
07:01:28|0.00023181
07:01:29|0.00023174
07:01:30|0.00023167
07:01:31|0.00023178
07:01:32|0.00023177
07:01:33|0.0002319
07:01:34|0.0002319
07:01:35|0.00023189
07:01:36|0.00023216
07:01:37|0.00023211
07:01:38|0.0002321
07:01:39|0.00023207
07:01:41|0.00023207
07:01:41|0.00023207
07:01:42|0.00023206
07:01:43|0.00023191
07:01:44|0.00023185
07:01:45|0.00023185
07:01:46|0.0002318
07:01:47|0.00023181
07:01:48|0.00023183
07:01:49|0.00023183
07:01:50|0.0002318
07:01:51|0.00023181
07:01:52|0.00023181
07:01:53|0.00023181
07:01:54|0.00023183
07:01:56|0.00023183
07:01:58|0.00023183
07:01:59|0.0002318
07:02:00|0.0002318
07:02:01|0.0002318
07:02:02|0.0002318
07:02:04|0.0002318
07:02:04|0.0002318
07:02:06|0.00023182
07:02:08|0.00023183
07:02:08|0.00023185
07:02:10|0.00023185
07:02:11|0.00023187
07:02:12|0.00023194
07:02:13|0.00023199
07:02:13|0.00023192
07:02:14|0.00023192
07:02:16|0.00023206
07:02:17|0.00023206
07:02:18|0.00023206
07:02:19|0.00023206
07:02:20|0.00023197
07:02:21|0.00023188
07:02:22|0.00023188
07:02:23|0.00023188
07:02:24|0.00023186
07:02:25|0.00023186
07:02:26|0.00023189
07:02:27|0.00023189
07:02:28|0.00023191
07:02:29|0.00023191
07:02:30|0.00023189
07:02:31|0.00023187
07:02:32|0.00023187
07:02:33|0.0002319
07:02:34|0.00023196
07:02:35|0.00023189
07:02:36|0.00023189
07:02:37|0.00023188
07:02:38|0.00023188
07:02:39|0.00023193
07:02:40|0.00023192
07:02:41|0.00023192
07:02:42|0.00023192
07:02:44|0.00023191
07:02:44|0.00023191
07:02:45|0.00023189
07:02:46|0.0002319
07:02:47|0.0002319
07:02:49|0.0002319
07:02:49|0.00023191
07:02:50|0.0002319
07:02:51|0.00023189
07:02:52|0.00023189
07:02:54|0.00023189
07:02:54|0.00023189
07:02:55|0.00023189
07:02:56|0.00023189
07:02:57|0.00023189
07:02:59|0.00023189
07:03:00|0.00023189
07:03:01|0.00023189
07:03:03|0.00023189
07:03:04|0.00023166
07:03:05|0.0002317
07:03:05|0.00023173
07:03:07|0.00023173
07:03:07|0.00023176
07:03:09|0.00023176
07:03:10|0.00023177
07:03:11|0.00023166
07:03:12|0.00023163
07:03:13|0.0002316
07:03:14|0.0002316
07:03:15|0.00023162
07:03:16|0.00023148
07:03:16|0.00023148
07:03:18|0.00023149
07:03:19|0.00023149
07:03:20|0.00023149
07:03:22|0.00023154
07:03:23|0.00023153
07:03:23|0.00023157
07:03:24|0.00023152
07:03:25|0.00023152
07:03:27|0.00023152
07:03:28|0.00023151
07:03:29|0.00023141
07:03:30|0.00023141
07:03:31|0.0002314
07:03:31|0.00023135
07:03:32|0.00023135
07:03:33|0.0002313
07:03:34|0.0002313
07:03:35|0.00023121
07:03:37|0.00023127
07:03:38|0.00023128
07:03:38|0.00023126
07:03:40|0.00023132
07:03:41|0.0002313
07:03:41|0.00023134
07:03:42|0.00023134
07:03:43|0.00023131
07:03:44|0.00023128
07:03:45|0.00023128
07:03:47|0.00023127
07:03:48|0.00023128
07:03:48|0.00023121
07:03:50|0.0002312
07:03:50|0.00023121
07:03:52|0.00023121
07:03:52|0.00023121
07:03:53|0.0002312
07:03:55|0.0002312
07:03:56|0.00023119
07:03:57|0.00023103
07:03:58|0.00023083
07:03:59|0.00023076
07:04:00|0.00023066
07:04:01|0.00023065
07:04:03|0.00023067
07:04:04|0.00023066
07:04:06|0.00023066
07:04:06|0.00023061
07:04:07|0.00023071
07:04:09|0.00023076
07:04:10|0.00023094
07:04:11|0.00023094
07:04:12|0.00023096
07:04:13|0.00023099
07:04:14|0.0002308
07:04:15|0.00023085
07:04:16|0.00023085
07:04:17|0.00023085
07:04:18|0.00023085
07:04:19|0.00023085
07:04:20|0.00023072
07:04:21|0.00023072
07:04:22|0.00023068
07:04:23|0.0002306
07:04:24|0.00023056
07:04:25|0.00023058
07:04:26|0.00023059
07:04:27|0.0002304
07:04:28|0.00023044
07:04:30|0.0002304
07:04:31|0.0002304
07:04:31|0.0002304
07:04:32|0.0002304
07:04:33|0.0002304
07:04:35|0.00023038
07:04:35|0.00023038
07:04:36|0.0002304
07:04:38|0.00023036
07:04:39|0.00023039
07:04:40|0.00023039
07:04:41|0.00023038
07:04:42|0.00023039
07:04:43|0.00023036
07:04:44|0.00023038
07:04:44|0.00023038
07:04:45|0.00023038
07:04:46|0.00023038
07:04:48|0.00023038
07:04:49|0.00023038
07:04:50|0.00023045
07:04:51|0.00023046
07:04:51|0.00022988
07:04:52|0.00022982
07:04:54|0.00022988
07:04:55|0.00022991
07:04:56|0.0002299
07:04:56|0.00022988
07:04:58|0.00023005
07:04:59|0.00023
07:05:00|0.00023007
07:05:02|0.00023014
07:05:03|0.00023015
07:05:04|0.00023025
07:05:06|0.00023004
07:05:06|0.00023008
07:05:08|0.0002302
07:05:09|0.00023025
07:05:09|0.00023036
07:05:11|0.00023036
07:05:12|0.00023028
07:05:13|0.0002303
07:05:14|0.0002303
07:05:16|0.00023032
07:05:17|0.00023032
07:05:17|0.0002303
07:05:18|0.00023032
07:05:19|0.00023025
07:05:21|0.00023025
07:05:21|0.00023025
07:05:23|0.00023025
07:05:24|0.00023029
07:05:24|0.00023035
07:05:26|0.00023033
07:05:27|0.00023033
07:05:27|0.00023032
07:05:29|0.00023035
07:05:30|0.00023035
07:05:31|0.00023035
07:05:32|0.00023032
07:05:32|0.00023032
07:05:33|0.00023034
07:05:34|0.00023029
07:05:35|0.00023029
07:05:36|0.00023033
07:05:38|0.00023033
07:05:39|0.00023035
07:05:40|0.00023035
07:05:41|0.00023032
07:05:42|0.00023032
07:05:43|0.00023032
07:05:43|0.00023032
07:05:44|0.00023038
07:05:46|0.00023038
07:05:47|0.00023038
07:05:48|0.00023038
07:05:48|0.00023041
07:05:49|0.00023042
07:05:51|0.00023042
07:05:51|0.00023042
07:05:53|0.00023045
07:05:53|0.00023045
07:05:55|0.00023045
07:05:55|0.00023045
07:05:57|0.0002304
07:05:57|0.0002305
07:05:59|0.00023052
07:05:59|0.00023052
07:06:02|0.0002305
07:06:03|0.00023052
07:06:05|0.00023052
07:06:06|0.00023057
07:06:07|0.00023046
07:06:09|0.00023046
07:06:09|0.00023052
07:06:10|0.00023048
07:06:11|0.00023052
07:06:13|0.00023054
07:06:14|0.00023052
07:06:16|0.00023051
07:06:16|0.00023052
07:06:17|0.00023046
07:06:19|0.00023048
07:06:19|0.00023052
07:06:21|0.0002305
07:06:22|0.0002305
07:06:23|0.0002305
07:06:23|0.0002306
07:06:24|0.0002306
07:06:25|0.00023065
07:06:27|0.00023065
07:06:27|0.00023065
07:06:28|0.00023075
07:06:29|0.00023076
07:06:31|0.00023087
07:06:32|0.0002309
07:06:33|0.00023104
07:06:34|0.00023103
07:06:35|0.00023104
07:06:36|0.00023111
07:06:37|0.00023098
07:06:38|0.00023098
07:06:40|0.00023103
07:06:41|0.00023103
07:06:42|0.00023108
07:06:43|0.00023107
07:06:44|0.00023107
07:06:45|0.00023108
07:06:46|0.00023108
07:06:47|0.00023076
07:06:48|0.00023088
07:06:49|0.00023088
07:06:50|0.00023086
07:06:51|0.00023086
07:06:52|0.00023084
07:06:53|0.00023083
07:06:54|0.00023083
07:06:55|0.00023081
07:06:56|0.00023081
07:06:57|0.00023075
07:06:58|0.00023074
07:06:59|0.00023096
07:07:00|0.00023088
07:07:02|0.00023089
07:07:03|0.00023081
07:07:04|0.00023081
07:07:06|0.00023075
07:07:08|0.00023078
07:07:08|0.00023083
07:07:09|0.00023083
07:07:10|0.00023083
07:07:11|0.0002308
07:07:12|0.00023079
07:07:13|0.00023079
07:07:15|0.00023071
07:07:17|0.0002307
07:07:17|0.0002307
07:07:18|0.0002307
07:07:20|0.0002307
07:07:21|0.0002307
07:07:22|0.00023074
07:07:24|0.00023074
07:07:25|0.00023097
07:07:26|0.00023097
07:07:27|0.00023097
07:07:28|0.000231
07:07:29|0.00023097
07:07:29|0.00023097
07:07:30|0.00023095
07:07:32|0.00023095
07:07:33|0.00023105
07:07:34|0.00023105
07:07:35|0.00023105
07:07:36|0.00023105
07:07:37|0.00023105
07:07:38|0.00023099
07:07:39|0.00023097
07:07:39|0.00023096
07:07:41|0.00023095
07:07:42|0.00023099
07:07:43|0.00023099
07:07:44|0.00023104
07:07:46|0.00023105
07:07:46|0.00023105
07:07:47|0.00023104
07:07:48|0.00023105
07:07:49|0.00023104
07:07:50|0.00023105
07:07:51|0.00023104
07:07:52|0.00023105
07:07:54|0.00023104
07:07:54|0.00023104
07:07:55|0.00023104
07:07:56|0.00023102
07:07:57|0.00023085
07:07:59|0.00023085
07:07:59|0.00023085
07:08:00|0.00023085
07:08:02|0.0002308
07:08:04|0.00023071
07:08:05|0.00023073
07:08:07|0.0002307
07:08:07|0.0002307
07:08:10|0.0002307
07:08:10|0.0002307
07:08:11|0.0002307
07:08:13|0.0002307
07:08:14|0.0002307
07:08:14|0.0002307
07:08:16|0.0002307
07:08:17|0.00023067
07:08:18|0.00023067
07:08:19|0.00023067
07:08:20|0.00023067
07:08:21|0.00023065
07:08:22|0.00023066
07:08:23|0.00023066
07:08:23|0.00023066
07:08:25|0.00023065
07:08:26|0.00023066
07:08:28|0.00023065
07:08:28|0.00023066
07:08:29|0.00023067
07:08:30|0.00023066
07:08:31|0.00023066
07:08:32|0.00023066
07:08:33|0.00023066
07:08:34|0.00023066
07:08:35|0.00023066
07:08:36|0.0002307
07:08:37|0.00023062
07:08:38|0.00023062
07:08:39|0.00023066
07:08:40|0.0002307
07:08:41|0.00023067
07:08:42|0.00023072
07:08:43|0.00023077
07:08:44|0.00023076
07:08:45|0.00023077
07:08:46|0.00023077
07:08:47|0.00023077
07:08:49|0.00023082
07:08:50|0.00023079
07:08:51|0.00023079
07:08:52|0.00023075
07:08:53|0.00023074
07:08:54|0.00023072
07:08:55|0.00023067
07:08:56|0.00023067
07:08:57|0.00023073
07:08:58|0.00023073
07:08:59|0.00023072
07:09:00|0.00023072
07:09:01|0.00023072
07:09:02|0.00023072
07:09:03|0.00023072
07:09:04|0.00023076
07:09:06|0.00023076
07:09:07|0.00023082
07:09:08|0.00023082
07:09:09|0.00023069
07:09:10|0.00023065
07:09:11|0.00023067
07:09:12|0.0002307
07:09:13|0.00023062
07:09:14|0.00023062
07:09:15|0.00023062
07:09:17|0.00023072
07:09:18|0.00023072
07:09:19|0.00023072
07:09:20|0.00023072
07:09:21|0.00023072
07:09:23|0.00023083
07:09:23|0.00023083
07:09:24|0.00023083
07:09:25|0.00023083
07:09:26|0.00023077
07:09:27|0.00023075
07:09:29|0.00023075
07:09:29|0.00023075
07:09:30|0.00023075
07:09:31|0.00023078
07:09:32|0.00023078
07:09:34|0.00023071
07:09:34|0.00023066
07:09:35|0.00023066
07:09:36|0.00023066
07:09:37|0.00023061
07:09:38|0.00023066
07:09:39|0.00023063
07:09:40|0.00023064
07:09:41|0.00023069
07:09:42|0.00023069
07:09:44|0.00023069
07:09:45|0.00023069
07:09:46|0.00023069
07:09:47|0.00023069
07:09:48|0.00023076
07:09:49|0.00023076
07:09:50|0.00023074
07:09:51|0.00023067
07:09:52|0.00023067
07:09:53|0.00023067
07:09:54|0.0002307
07:09:55|0.0002307
07:09:56|0.0002307
07:09:57|0.0002308
07:09:58|0.00023078
07:09:59|0.00023078
07:10:00|0.0002308
07:10:01|0.0002308
07:10:02|0.00023073
07:10:03|0.00023073
07:10:04|0.00023073
07:10:05|0.00023074
07:10:06|0.00023071
07:10:08|0.00023072
07:10:08|0.00023093
07:10:09|0.00023099
07:10:10|0.00023098
07:10:12|0.00023085
07:10:13|0.00023085
07:10:13|0.00023078
07:10:15|0.00023078
07:10:15|0.00023083
07:10:16|0.00023083
07:10:17|0.00023087
07:10:18|0.00023087
07:10:19|0.00023099
07:10:21|0.00023099
07:10:22|0.00023094
07:10:22|0.00023094
07:10:23|0.000231
07:10:25|0.00023097
07:10:26|0.00023106
07:10:28|0.00023115
07:10:28|0.00023115
07:10:29|0.00023116
07:10:30|0.00023116
07:10:31|0.00023114
07:10:32|0.00023097
07:10:33|0.00023097
07:10:34|0.00023097
07:10:35|0.00023104
07:10:36|0.00023104
07:10:37|0.00023103
07:10:38|0.00023103
07:10:39|0.000231
07:10:40|0.000231
07:10:41|0.00023104
07:10:42|0.00023102
07:10:43|0.000231
07:10:44|0.00023103
07:10:45|0.00023103
07:10:46|0.00023106
07:10:48|0.00023106
07:10:48|0.00023106
07:10:49|0.00023107
07:10:50|0.00023103
07:10:51|0.00023103
07:10:53|0.0002311
07:10:54|0.00023114
07:10:55|0.00023114
07:10:56|0.00023115
07:10:57|0.00023115
07:10:58|0.00023109
07:11:00|0.00023109
07:11:01|0.00023116
07:11:02|0.0002312
07:11:03|0.00023119
07:11:04|0.00023119
07:11:06|0.00023119
07:11:07|0.00023118
07:11:09|0.00023118
07:11:09|0.00023119
07:11:10|0.00023119
07:11:11|0.00023119
07:11:13|0.00023108
07:11:15|0.00023107
07:11:16|0.00023108
07:11:17|0.00023104
07:11:18|0.00023106
07:11:19|0.00023106
07:11:20|0.00023106
07:11:22|0.0002311
07:11:22|0.00023114
07:11:24|0.0002311
07:11:24|0.0002311
07:11:26|0.0002309
07:11:27|0.00023088
07:11:28|0.00023088
07:11:29|0.00023089
07:11:30|0.00023089
07:11:32|0.00023087
07:11:32|0.00023087
07:11:33|0.00023087
07:11:34|0.00023087
07:11:35|0.0002309
07:11:36|0.00023087
07:11:37|0.00023079
07:11:38|0.00023078
07:11:39|0.00023078
07:11:40|0.00023077
07:11:41|0.00023077
07:11:43|0.00023081
07:11:44|0.0002308
07:11:45|0.0002308
07:11:46|0.0002308
07:11:47|0.00023073
07:11:48|0.00023071
07:11:49|0.00023072
07:11:50|0.00023069
07:11:51|0.00023069
07:11:52|0.00023069
07:11:53|0.00023069
07:11:54|0.00023069
07:11:55|0.0002307
07:11:56|0.0002307
07:11:57|0.0002307
07:11:58|0.00023068
07:11:59|0.00023067
07:12:00|0.00023059
07:12:01|0.0002306
07:12:02|0.00023061
07:12:03|0.0002306
07:12:04|0.00023061
07:12:05|0.00023054
07:12:07|0.00023051
07:12:08|0.00023051
07:12:09|0.00023044
07:12:10|0.00023041
07:12:11|0.00023042
07:12:12|0.00023042
07:12:13|0.0002304
07:12:14|0.0002304
07:12:15|0.0002304
07:12:16|0.0002304
07:12:17|0.00023038
07:12:18|0.00023048
07:12:19|0.00023057
07:12:20|0.00023069
07:12:22|0.00023076
07:12:23|0.00023077
07:12:24|0.0002307
07:12:25|0.00023069
07:12:27|0.00023061
07:12:28|0.00023051
07:12:29|0.00023056
07:12:30|0.00023056
07:12:31|0.00023056
07:12:32|0.00023054
07:12:33|0.00023053
07:12:34|0.00023057
07:12:35|0.0002306
07:12:36|0.0002306
07:12:38|0.00023053
07:12:39|0.00023055
07:12:39|0.00023055
07:12:41|0.00023055
07:12:42|0.00023051
07:12:43|0.00023057
07:12:44|0.00023057
07:12:45|0.00023055
07:12:45|0.00023054
07:12:47|0.0002304
07:12:47|0.00023038
07:12:48|0.00023038
07:12:49|0.00023019
07:12:50|0.00023021
07:12:52|0.00023021
07:12:53|0.00023015
07:12:53|0.00023015
07:12:55|0.00023013
07:12:56|0.00023013
07:12:56|0.00023013
07:12:57|0.00023007
07:12:59|0.00023002
07:12:59|0.00023002
07:13:01|0.0002301
07:13:02|0.0002301
07:13:04|0.00023009
07:13:05|0.00023006
07:13:06|0.00023006
07:13:07|0.00023006
07:13:08|0.00023006
07:13:10|0.00023008
07:13:12|0.00023005
07:13:12|0.00023006
07:13:13|0.00023003
07:13:15|0.00022989
07:13:16|0.0002299
07:13:17|0.00022987
07:13:19|0.00022987
07:13:19|0.00022983
07:13:20|0.00022977
07:13:22|0.00022983
07:13:23|0.00022977
07:13:24|0.00022977
07:13:25|0.0002298
07:13:26|0.00022981
07:13:28|0.0002298
07:13:30|0.00022975
07:13:30|0.00022979
07:13:31|0.00022984
07:13:32|0.00022984
07:13:33|0.00022985
07:13:34|0.00022996
07:13:35|0.00022996
07:13:36|0.00022997
07:13:37|0.00022986
07:13:38|0.00022992
07:13:39|0.00022992
07:13:40|0.00022992
07:13:41|0.00022992
07:13:42|0.00022988
07:13:43|0.00022988
07:13:45|0.00022988
07:13:45|0.00022993
07:13:46|0.00022994
07:13:47|0.00022992
07:13:48|0.00022994
07:13:50|0.00022995
07:13:51|0.00022992
07:13:51|0.00022994
07:13:52|0.00022993
07:13:53|0.00022994
07:13:55|0.00022992
07:13:56|0.00022992
07:13:56|0.00022992
07:13:57|0.00022992
07:13:59|0.00022992
07:14:00|0.00022996
07:14:01|0.00022994
07:14:02|0.00022992
07:14:03|0.00022996
07:14:04|0.00022995
07:14:05|0.00022995
07:14:06|0.00022995
07:14:08|0.00022995
07:14:10|0.00022996
07:14:11|0.00022995
07:14:11|0.00022995
07:14:14|0.00022995
07:14:15|0.00022991
07:14:16|0.00022993
07:14:18|0.00022993
07:14:18|0.00022993
07:14:19|0.00022993
07:14:20|0.0002299
07:14:21|0.00022992
07:14:23|0.00022992
07:14:23|0.00022991
07:14:24|0.00022989
07:14:25|0.00022989
07:14:27|0.00022992
07:14:28|0.00022992
07:14:30|0.00022979
07:14:30|0.0002298
07:14:31|0.0002298
07:14:33|0.00022981
07:14:34|0.00022981
07:14:34|0.00022987
07:14:35|0.00022982
07:14:36|0.00022981
07:14:37|0.0002299
07:14:38|0.00022991
07:14:40|0.00022991
07:14:41|0.00022991
07:14:42|0.00022981
07:14:43|0.00022981
07:14:44|0.00022982
07:14:45|0.00022981
07:14:46|0.00022981
07:14:47|0.00022979
07:14:48|0.00022979
07:14:49|0.0002295
07:14:50|0.00022946
07:14:51|0.00022941
07:14:52|0.0002294
07:14:53|0.00022941
07:14:55|0.00022936
07:14:56|0.00022935
07:14:57|0.00022933
07:14:58|0.00022933
07:14:59|0.0002293
07:14:59|0.0002293
07:15:00|0.00022931
07:15:02|0.00022941
07:15:03|0.00022939
07:15:03|0.00022935
07:15:04|0.0002293
07:15:06|0.0002293
07:15:07|0.00022932
07:15:08|0.0002293
07:15:10|0.0002293
07:15:11|0.00022931
07:15:13|0.00022951
07:15:14|0.00022975
07:15:15|0.00022977
07:15:17|0.00022967
07:15:18|0.00022966
07:15:19|0.00022966
07:15:20|0.00022963
07:15:21|0.00022966
07:15:22|0.00022975
07:15:23|0.00022975
07:15:24|0.00022999
07:15:25|0.00022993
07:15:26|0.00022994
07:15:27|0.00022999
07:15:28|0.00022995
07:15:29|0.00022997
07:15:30|0.00022995
07:15:31|0.00022995
07:15:33|0.00022991
07:15:33|0.00022981
07:15:34|0.00022995
07:15:35|0.00022995
07:15:36|0.00022999
07:15:37|0.00023006
07:15:38|0.00023006
07:15:39|0.00023006
07:15:40|0.00023006
07:15:42|0.00023005
07:15:42|0.00023
07:15:44|0.00023
07:15:45|0.00023
07:15:46|0.00022999
07:15:47|0.00022999
07:15:48|0.00022999
07:15:49|0.00023004
07:15:50|0.00023004
07:15:50|0.00022999
07:15:51|0.00022999
07:15:53|0.00022999
07:15:54|0.00023002
07:15:55|0.00023002
07:15:55|0.00023005
07:15:57|0.00023005
07:15:58|0.00023005
07:15:59|0.00023005
07:15:59|0.00023005
07:16:01|0.00023004
07:16:02|0.00023005
07:16:03|0.00023005
07:16:03|0.00023006
07:16:06|0.00023005
07:16:07|0.00023006
07:16:07|0.00023005
07:16:08|0.00023011
07:16:10|0.00023006
07:16:11|0.00023005
07:16:12|0.00023006
07:16:13|0.00023005
07:16:14|0.00023009
07:16:15|0.00023009
07:16:15|0.00023006
07:16:16|0.00023005
07:16:18|0.00023001
07:16:19|0.00023
07:16:20|0.00023001
07:16:22|0.00023002
07:16:22|0.00023002
07:16:24|0.00023001
07:16:26|0.00023005
07:16:26|0.00023006
07:16:28|0.00023006
07:16:28|0.00023002
07:16:30|0.00023002
07:16:30|0.00023002
07:16:31|0.00023004
07:16:33|0.00022998
07:16:33|0.00023001
07:16:34|0.00023
07:16:36|0.00023
07:16:36|0.00023006
07:16:37|0.00023002
07:16:38|0.00023002
07:16:39|0.00023002
07:16:41|0.00023002
07:16:42|0.00023001
07:16:43|0.00023002
07:16:43|0.00023002
07:16:45|0.00022996
07:16:46|0.00022998
07:16:47|0.00022998
07:16:48|0.00022998
07:16:48|0.00023
07:16:50|0.00023002
07:16:51|0.00023003
07:16:52|0.00023002
07:16:52|0.00023002
07:16:55|0.00023002
07:16:55|0.00023002
07:16:58|0.00023002
07:16:58|0.00023003
07:16:59|0.00023003
07:17:00|0.00023003
07:17:01|0.00023003
07:17:02|0.00023003
07:17:03|0.00023003
07:17:04|0.00023003
07:17:05|0.00023005
07:17:06|0.00023005
07:17:07|0.00023005
07:17:08|0.00023016
07:17:09|0.00023007
07:17:11|0.00023009
07:17:12|0.00023005
07:17:13|0.00023005
07:17:15|0.00023007
07:17:16|0.00023005
07:17:16|0.00023006
07:17:18|0.0002307
07:17:19|0.00023037
07:17:21|0.00023026
07:17:21|0.00023029
07:17:22|0.00023029
07:17:23|0.00023025
07:17:25|0.00023024
07:17:26|0.00023024
07:17:27|0.00023032
07:17:27|0.00023048
07:17:29|0.00023048
07:17:31|0.00023057
07:17:31|0.00023057
07:17:32|0.00023054
07:17:33|0.00023049
07:17:35|0.00023057
07:17:36|0.00023085
07:17:37|0.00023073
07:17:38|0.00023079
07:17:39|0.00023075
07:17:40|0.00023066
07:17:40|0.00023066
07:17:42|0.00023063
07:17:43|0.00023062
07:17:43|0.00023063
07:17:44|0.00023046
07:17:45|0.0002305
07:17:46|0.00023049
07:17:47|0.00023056
07:17:48|0.00023046
07:17:51|0.00023056
07:17:52|0.00023056
07:17:52|0.00023056
07:17:53|0.00023071
07:17:54|0.00023071
07:17:56|0.00023069
07:17:56|0.00023079
07:17:58|0.0002309
07:17:59|0.00023099
07:18:00|0.00023099
07:18:01|0.00023097
07:18:02|0.00023095
07:18:04|0.00023094
07:18:04|0.00023079
07:18:05|0.00023079
07:18:07|0.00023079
07:18:08|0.00023063
07:18:09|0.00023059
07:18:10|0.00023058
07:18:12|0.00023057
07:18:13|0.00023062
07:18:14|0.00023062
07:18:15|0.00023063
07:18:16|0.00023062
07:18:17|0.00023062
07:18:18|0.00023067
07:18:19|0.00023067
07:18:21|0.00023065
07:18:23|0.00023063
07:18:23|0.00023063
07:18:24|0.00023063
07:18:25|0.00023063
07:18:26|0.00023064
07:18:27|0.00023063
07:18:28|0.00023063
07:18:29|0.00023013
07:18:30|0.00023024
07:18:31|0.00023025
07:18:32|0.00023038
07:18:33|0.00023038
07:18:34|0.00023038
07:18:35|0.00023038
07:18:36|0.00023037
07:18:37|0.00023037
07:18:38|0.00023038
07:18:39|0.00023038
07:18:40|0.00023033
07:18:41|0.00023033
07:18:42|0.00023034
07:18:43|0.00023034
07:18:45|0.00023015
07:18:46|0.00023015
07:18:48|0.00023017
07:18:48|0.00023015
07:18:49|0.0002301
07:18:50|0.00023015
07:18:51|0.00023015
07:18:53|0.00023015
07:18:54|0.00022987
07:18:56|0.00022986
07:18:56|0.00022986
07:18:58|0.00022986
07:18:59|0.0002299
07:19:01|0.00022996
07:19:02|0.00022998
07:19:03|0.00022999
07:19:04|0.00022995
07:19:05|0.00022995
07:19:06|0.00022994
07:19:07|0.00023
07:19:08|0.00022999
07:19:09|0.00022999
07:19:10|0.00022999
07:19:11|0.00022999
07:19:12|0.00022999
07:19:13|0.00023
07:19:15|0.00023
07:19:16|0.00023
07:19:17|0.00022997
07:19:18|0.00022992
07:19:19|0.00022991
07:19:20|0.0002299
07:19:21|0.0002299
07:19:22|0.0002299
07:19:23|0.00022995
07:19:24|0.0002299
07:19:25|0.00022985
07:19:27|0.00022986
07:19:28|0.00022986
07:19:29|0.00022986
07:19:30|0.00022986
07:19:30|0.00022986
07:19:33|0.0002299
07:19:33|0.00022993
07:19:34|0.00022992
07:19:35|0.00022993
07:19:36|0.00022988
07:19:37|0.00022992
07:19:38|0.00022983
07:19:39|0.00022984
07:19:41|0.00022984
07:19:42|0.00022984
07:19:43|0.00022982
07:19:44|0.00022985
07:19:44|0.0002298
07:19:46|0.00022984
07:19:47|0.00022984
07:19:47|0.00022984
07:19:49|0.00022983
07:19:50|0.00022984
07:19:51|0.00022983
07:19:52|0.00022984
07:19:54|0.00022984
07:19:54|0.00022992
07:19:55|0.0002299
07:19:57|0.0002299
07:19:57|0.00022992
07:19:59|0.00022992
07:20:00|0.00022992
07:20:01|0.00022996
07:20:02|0.00022994
07:20:03|0.00022986
07:20:04|0.00022981
07:20:06|0.0002298
07:20:07|0.0002298
07:20:08|0.00022986
07:20:09|0.00022981
07:20:10|0.00022977
07:20:10|0.00022972
07:20:12|0.00022974
07:20:13|0.00022974
07:20:13|0.00022975
07:20:15|0.00022974
07:20:16|0.00022969
07:20:17|0.00022969
07:20:18|0.00022969
07:20:19|0.00022973
07:20:20|0.00022977
07:20:22|0.00022977
07:20:23|0.00022981
07:20:24|0.0002299
07:20:25|0.00022991
07:20:26|0.00022996
07:20:27|0.00022995
07:20:27|0.00022993
07:20:30|0.00022995
07:20:30|0.0002299
07:20:31|0.00022992
07:20:33|0.00022992
07:20:34|0.00022993
07:20:34|0.00022993
07:20:36|0.00022993
07:20:37|0.00022993
07:20:39|0.00022999
07:20:39|0.00022995
07:20:40|0.00022994
07:20:41|0.00022998
07:20:43|0.00022998
07:20:44|0.00023
07:20:46|0.00022987
07:20:47|0.00022989
07:20:48|0.0002299
07:20:49|0.00022985
07:20:50|0.00022984
07:20:52|0.00022983
07:20:53|0.00022989
07:20:53|0.00022989
07:20:55|0.00022981
07:20:55|0.00022975
07:20:57|0.0002297
07:20:58|0.00022972
07:20:59|0.0002298
07:21:00|0.00022977
07:21:01|0.00022983
07:21:02|0.00022982
07:21:03|0.0002299
07:21:04|0.00022987
07:21:05|0.00022986
07:21:07|0.00022985
07:21:07|0.00022988
07:21:09|0.00022978
07:21:09|0.00022977
07:21:11|0.00022977
07:21:12|0.00022976
07:21:12|0.00022975
07:21:14|0.00022975
07:21:15|0.0002298
07:21:17|0.00022978
07:21:18|0.00022979
07:21:19|0.00022975
07:21:20|0.00022977
07:21:21|0.00022972
07:21:22|0.0002297
07:21:23|0.0002297
07:21:24|0.00022964
07:21:26|0.00022948
07:21:26|0.00022948
07:21:27|0.00022942
07:21:29|0.00022943
07:21:29|0.00022943
07:21:30|0.00022942
07:21:32|0.00022943
07:21:34|0.00022941
07:21:34|0.00023
07:21:35|0.00022989
07:21:36|0.00022993
07:21:37|0.00022991
07:21:38|0.00022992
07:21:39|0.00022999
07:21:40|0.00022999
07:21:42|0.00022999
07:21:42|0.00022999
07:21:43|0.00022999
07:21:44|0.00022995
07:21:45|0.00023
07:21:46|0.00023
07:21:47|0.00023
07:21:48|0.00022999
07:21:49|0.00022999
07:21:50|0.00023
07:21:51|0.00023
07:21:53|0.00023031
07:21:54|0.0002304
07:21:55|0.00023037
07:21:56|0.00023039
07:21:57|0.00023008
07:21:58|0.00023003
07:21:59|0.00023008
07:22:01|0.00023015
07:22:02|0.00023008
07:22:03|0.0002301
07:22:04|0.0002301
07:22:04|0.00022999
07:22:05|0.00022999
07:22:07|0.00023007
07:22:08|0.0002301
07:22:09|0.0002301
07:22:10|0.00023011
07:22:11|0.00023015
07:22:12|0.00023012
07:22:13|0.00022998
07:22:14|0.00022995
07:22:15|0.00022993
07:22:17|0.00022998
07:22:18|0.00022998
07:22:20|0.0002297
07:22:20|0.0002297
07:22:21|0.00022971
07:22:22|0.00022972
07:22:24|0.00022972
07:22:25|0.0002297
07:22:25|0.0002297
07:22:27|0.0002297
07:22:28|0.00022966
07:22:30|0.00022966
07:22:30|0.00022964
07:22:32|0.00022964
07:22:33|0.00022965
07:22:34|0.00022965
07:22:35|0.00022965
07:22:37|0.00022963
07:22:38|0.00022962
07:22:39|0.00022962
07:22:40|0.00022963
07:22:41|0.00022961
07:22:42|0.00022961
07:22:43|0.00022961
07:22:45|0.00022962
07:22:46|0.00022961
07:22:47|0.0002296
07:22:48|0.00022954
07:22:49|0.00022956
07:22:50|0.00022956
07:22:51|0.00022956
07:22:52|0.00022956
07:22:54|0.00022956
07:22:55|0.00022955
07:22:56|0.00022955
07:22:57|0.00022956
07:22:57|0.00022959
07:22:58|0.0002297
07:23:00|0.00022976
07:23:01|0.00022976
07:23:01|0.00022976
07:23:02|0.00022983
07:23:04|0.00022983
07:23:05|0.00022983
07:23:05|0.00022979
07:23:07|0.00022978
07:23:08|0.00022978
07:23:09|0.0002298
07:23:09|0.0002298
07:23:10|0.0002298
07:23:12|0.00022983
07:23:12|0.0002298
07:23:13|0.00022979
07:23:14|0.00022979
07:23:15|0.00022979
07:23:16|0.00022984
07:23:17|0.00022984
07:23:19|0.0002298
07:23:20|0.0002298
07:23:22|0.0002298
07:23:22|0.0002298
07:23:24|0.0002298
07:23:25|0.00022984
07:23:26|0.00022979
07:23:27|0.00022979
07:23:28|0.0002298
07:23:28|0.00022983
07:23:30|0.00022983
07:23:30|0.00022983
07:23:32|0.00022982
07:23:32|0.00022982
07:23:33|0.00022981
07:23:34|0.00022981
07:23:36|0.00022979
07:23:37|0.00022979
07:23:39|0.00022982
07:23:39|0.00022982
07:23:40|0.00022984
07:23:41|0.00022992
07:23:42|0.00022993
07:23:43|0.00022994
07:23:44|0.00022994
07:23:45|0.00023
07:23:46|0.00023
07:23:48|0.00023
07:23:49|0.0002301
07:23:50|0.00023005
07:23:51|0.00023005
07:23:51|0.00023005
07:23:53|0.00023005
07:23:54|0.00023005
07:23:55|0.00022995
07:23:56|0.00022991
07:23:57|0.00022991
07:23:58|0.0002299
07:23:59|0.0002299
07:23:59|0.0002299
07:24:01|0.0002299
07:24:01|0.00022978
07:24:03|0.00022976
07:24:04|0.00022979
07:24:05|0.00022976
07:24:06|0.00022976
07:24:07|0.0002297
07:24:07|0.00022963
07:24:08|0.00022963
07:24:10|0.00022962
07:24:11|0.00022962
07:24:12|0.00022965
07:24:12|0.00022959
07:24:13|0.00022957
07:24:15|0.00022957
07:24:16|0.00022957
07:24:16|0.00022957
07:24:19|0.00022956
07:24:20|0.00022957
07:24:21|0.00022957
07:24:22|0.00022957
07:24:24|0.00022957
07:24:24|0.00022957
07:24:27|0.00022957
07:24:27|0.00022961
07:24:28|0.00022961
07:24:29|0.00022961
07:24:30|0.00022957
07:24:31|0.0002297
07:24:32|0.00022978
07:24:33|0.00022978
07:24:34|0.00022987
07:24:35|0.00022999
07:24:36|0.00022999
07:24:38|0.00022999
07:24:38|0.00022997
07:24:39|0.00022999
07:24:41|0.00022999
07:24:41|0.00022993
07:24:43|0.00022993
07:24:43|0.00022995
07:24:44|0.00022983
07:24:45|0.00022981
07:24:47|0.00022979
07:24:48|0.00022979
07:24:49|0.00022977
07:24:50|0.00022978
07:24:51|0.00022977
07:24:53|0.00022979
07:24:54|0.00022977
07:24:54|0.0002298
07:24:56|0.00022984
07:24:56|0.00022984
07:24:59|0.00022984
07:24:59|0.00022984
07:25:00|0.00022984
07:25:01|0.00022984
07:25:02|0.00022989
07:25:03|0.00022989
07:25:04|0.00022989
07:25:05|0.0002299
07:25:06|0.00022993
07:25:07|0.0002297
07:25:09|0.00022964
07:25:10|0.00022963
07:25:11|0.00022961
07:25:12|0.00022961
07:25:14|0.00022961
07:25:14|0.00022964
07:25:15|0.00022964
07:25:16|0.00022964
07:25:17|0.0002296
07:25:19|0.0002296
07:25:19|0.0002295
07:25:21|0.00022952
07:25:21|0.00022953
07:25:24|0.00022982
07:25:24|0.00022975
07:25:25|0.00022979
07:25:26|0.00022979
07:25:27|0.00022988
07:25:28|0.00022995
07:25:29|0.00022995
07:25:31|0.00022988
07:25:32|0.00022987
07:25:32|0.00022977
07:25:34|0.00022973
07:25:34|0.00022973
07:25:36|0.0002297
07:25:37|0.00022972
07:25:37|0.00022973
07:25:39|0.00022972
07:25:40|0.00022972
07:25:41|0.00022972
07:25:42|0.0002297
07:25:43|0.00022972
07:25:44|0.00022971
07:25:45|0.00022971
07:25:46|0.0002296
07:25:47|0.00022961
07:25:48|0.00022957
07:25:49|0.00022957
07:25:51|0.00022965
07:25:51|0.00022973
07:25:52|0.00022975
07:25:54|0.00022975
07:25:55|0.0002298
07:25:56|0.0002298
07:25:57|0.00022972
07:25:58|0.00022971
07:25:59|0.00022971
07:26:00|0.00022971
07:26:01|0.00022973
07:26:02|0.00022979
07:26:03|0.00022984
07:26:04|0.00022979
07:26:06|0.00022978
07:26:06|0.00022979
07:26:07|0.00022979
07:26:08|0.00022977
07:26:09|0.00022978
07:26:11|0.00022979
07:26:11|0.00022977
07:26:12|0.00022974
07:26:14|0.00022979
07:26:15|0.00022979
07:26:16|0.00022979
07:26:17|0.0002298
07:26:18|0.0002298
07:26:18|0.0002298
07:26:21|0.00022978
07:26:21|0.00022978
07:26:23|0.00022977
07:26:25|0.00022974
07:26:26|0.00022978
07:26:28|0.00022978
07:26:28|0.00022978
07:26:30|0.00022977
07:26:31|0.00022967
07:26:31|0.00022972
07:26:33|0.00022972
07:26:34|0.00022967
07:26:35|0.00022961
07:26:37|0.0002296
07:26:37|0.0002296
07:26:39|0.00022978
07:26:40|0.00022978
07:26:40|0.00022978
07:26:42|0.00022974
07:26:43|0.00022973
07:26:44|0.00022971
07:26:46|0.00022972
07:26:47|0.00022972
07:26:47|0.00022968
07:26:48|0.00022972
07:26:50|0.00022972
07:26:50|0.00022972
07:26:52|0.00022971
07:26:53|0.00022972
07:26:54|0.00022968
07:26:55|0.00022972
07:26:56|0.00022969
07:26:57|0.00022967
07:26:58|0.00022967
07:27:00|0.00022968
07:27:00|0.00022968
07:27:01|0.00022968
07:27:02|0.00022968
07:27:03|0.00022969
07:27:04|0.00022969
07:27:05|0.00022971
07:27:07|0.0002297
07:27:08|0.0002297
07:27:09|0.00022969
07:27:09|0.00022971
07:27:11|0.00022969
07:27:12|0.00022968
07:27:13|0.00022968
07:27:14|0.00022968
07:27:14|0.00022971
07:27:15|0.00022971
07:27:16|0.00022971
07:27:18|0.00022971
07:27:18|0.00022971
07:27:19|0.00022971
07:27:21|0.00022971
07:27:22|0.00022971
07:27:24|0.00022969
07:27:25|0.00022969
07:27:26|0.00022972
07:27:26|0.00022972
07:27:27|0.00022972
07:27:29|0.0002297
07:27:31|0.0002297
07:27:31|0.0002297
07:27:33|0.00022967
07:27:33|0.00022967
07:27:35|0.0002297
07:27:36|0.0002297
07:27:37|0.0002297
07:27:38|0.0002297
07:27:39|0.0002297
07:27:40|0.0002295
07:27:41|0.0002295
07:27:42|0.00022952
07:27:43|0.00022951
07:27:45|0.0002295
07:27:45|0.0002295
07:27:46|0.0002295
07:27:48|0.0002295
07:27:50|0.00022955
07:27:50|0.00022955
07:27:51|0.00022952
07:27:52|0.00022952
07:27:53|0.00022952
07:27:54|0.00022951
07:27:55|0.00022951
07:27:56|0.00022951
07:27:58|0.00022951
07:27:59|0.00022951
07:27:59|0.0002295
07:28:01|0.00022966
07:28:02|0.00022967
07:28:03|0.00022969
07:28:03|0.00022969
07:28:06|0.00022972
07:28:06|0.00022972
07:28:07|0.0002297
07:28:09|0.0002298
07:28:09|0.00022985
07:28:10|0.00022987
07:28:12|0.00022971
07:28:13|0.00022973
07:28:15|0.00022971
07:28:15|0.00022974
07:28:16|0.00022975
07:28:17|0.00022971
07:28:18|0.00022973
07:28:19|0.00022973
07:28:21|0.00022971
07:28:22|0.00022954
07:28:23|0.00022952
07:28:25|0.00022957
07:28:26|0.00022957
07:28:27|0.00022962
07:28:29|0.00022964
07:28:29|0.00022953
07:28:31|0.00022955
07:28:32|0.00022955
07:28:33|0.00022955
07:28:34|0.00022953
07:28:34|0.00022953
07:28:35|0.00022955
07:28:37|0.00022955
07:28:37|0.00022955
07:28:38|0.00022955
07:28:39|0.00022962
07:28:41|0.0002296
07:28:41|0.0002296
07:28:42|0.0002296
07:28:44|0.00022959
07:28:45|0.00022959
07:28:46|0.00022959
07:28:47|0.00022956
07:28:49|0.00022956
07:28:49|0.00022956
07:28:50|0.00022956
07:28:51|0.00022956
07:28:52|0.00022952
07:28:53|0.00022952
07:28:54|0.00022952
07:28:55|0.00022952
07:28:56|0.00022951
07:28:57|0.00022955
07:28:58|0.00022956
07:28:59|0.00022955
07:29:01|0.00022955
07:29:01|0.00022955
07:29:02|0.0002295
07:29:03|0.00022951
07:29:04|0.00022952
07:29:06|0.00022956
07:29:06|0.00022956
07:29:07|0.00022955
07:29:08|0.00022944
07:29:09|0.00022943
07:29:11|0.00022943
07:29:12|0.00022947
07:29:13|0.00022944
07:29:14|0.00022943
07:29:15|0.00022941
07:29:16|0.0002293
07:29:17|0.00022932
07:29:18|0.00022932
07:29:19|0.00022932
07:29:21|0.000229
07:29:22|0.000229
07:29:23|0.00022929
07:29:23|0.00022928
07:29:25|0.00022932
07:29:26|0.00022921
07:29:27|0.00022921
07:29:29|0.00022926
07:29:29|0.00022927
07:29:30|0.00022928
07:29:31|0.00022928
07:29:32|0.00022924
07:29:33|0.00022924
07:29:35|0.00022916
07:29:36|0.00022922
07:29:37|0.00022922
07:29:38|0.00022921
07:29:39|0.00022921
07:29:41|0.00022921
07:29:41|0.00022925
07:29:43|0.00022924
07:29:44|0.0002292
07:29:45|0.00022924
07:29:46|0.00022924
07:29:47|0.00022927
07:29:48|0.00022927
07:29:49|0.00022925
07:29:51|0.00022915
07:29:52|0.00022908
07:29:53|0.00022902
07:29:55|0.00022914
07:29:55|0.00022913
07:29:57|0.00022915
07:29:58|0.0002291
07:29:59|0.00022909
07:30:00|0.00022909
07:30:01|0.00022909
07:30:02|0.00022903
07:30:04|0.00022921
07:30:05|0.0002292
07:30:06|0.00022906
07:30:07|0.00022906
07:30:08|0.00022903
07:30:09|0.00022899
07:30:10|0.00022899
07:30:11|0.00022898
07:30:12|0.00022898
07:30:13|0.00022902
07:30:14|0.0002293
07:30:15|0.00022917
07:30:16|0.00022917
07:30:17|0.00022911
07:30:18|0.00022911
07:30:19|0.00022905
07:30:20|0.00022905
07:30:21|0.00022904
07:30:22|0.00022904
07:30:23|0.00022903
07:30:25|0.00022904
07:30:26|0.00022905
07:30:27|0.000229
07:30:28|0.00022902
07:30:29|0.00022906
07:30:31|0.00022901
07:30:31|0.00022903
07:30:32|0.00022903
07:30:34|0.00022905
07:30:35|0.00022901
07:30:36|0.00022901
07:30:37|0.00022901
07:30:38|0.00022893
07:30:39|0.000229
07:30:40|0.00022896
07:30:41|0.00022891
07:30:42|0.00022893
07:30:43|0.00022893
07:30:44|0.00022884
07:30:46|0.00022887
07:30:46|0.00022881
07:30:48|0.00022874
07:30:48|0.00022873
07:30:50|0.00022864
07:30:51|0.0002287
07:30:52|0.00022855
07:30:52|0.00022867
07:30:54|0.00022876
07:30:54|0.0002287
07:30:55|0.00022866
07:30:57|0.00022865
07:30:58|0.0002286
07:30:58|0.0002286
07:31:00|0.00022865
07:31:01|0.00022865
07:31:02|0.00022865
07:31:03|0.00022865
07:31:04|0.00022865
07:31:05|0.00022865
07:31:06|0.00022865
07:31:07|0.00022866
07:31:08|0.00022865
07:31:09|0.00022865
07:31:10|0.00022865
07:31:11|0.00022866
07:31:12|0.00022869
07:31:13|0.00022867
07:31:14|0.00022873
07:31:15|0.00022865
07:31:16|0.00022865
07:31:17|0.00022865
07:31:18|0.00022899
07:31:19|0.00022898
07:31:20|0.00022906
07:31:21|0.00022909
07:31:22|0.00022908
07:31:23|0.00022908
07:31:24|0.00022911
07:31:25|0.00022911
07:31:27|0.00022907
07:31:28|0.00022907
07:31:29|0.00022899
07:31:30|0.00022896
07:31:31|0.00022892
07:31:33|0.00022885
07:31:34|0.00022896
07:31:35|0.0002289
07:31:36|0.00022885
07:31:37|0.00022884
07:31:38|0.00022882
07:31:40|0.00022883
07:31:41|0.00022883
07:31:42|0.00022886
07:31:43|0.00022884
07:31:43|0.00022886
07:31:44|0.00022881
07:31:46|0.00022885
07:31:46|0.00022885
07:31:48|0.00022883
07:31:49|0.00022881
07:31:51|0.00022867
07:31:52|0.00022867
07:31:52|0.00022869
07:31:54|0.00022878
07:31:55|0.00022876
07:31:56|0.00022872
07:31:58|0.00022872
07:31:59|0.0002288
07:32:00|0.00022884
07:32:00|0.00022886
07:32:01|0.00022884
07:32:03|0.00022884
07:32:04|0.0002288
07:32:05|0.00022882
07:32:06|0.00022882
07:32:07|0.00022886
07:32:08|0.00022886
07:32:09|0.00022885
07:32:10|0.00022884
07:32:12|0.00022897
07:32:13|0.00022894
07:32:14|0.00022894
07:32:15|0.00022889
07:32:15|0.0002289
07:32:17|0.00022891
07:32:17|0.00022899
07:32:19|0.00022899
07:32:19|0.00022897
07:32:20|0.00022896
07:32:22|0.00022896
07:32:23|0.00022899
07:32:24|0.00022899
07:32:25|0.000229
07:32:26|0.00022899
07:32:28|0.000229
07:32:29|0.00022894
07:32:30|0.000229
07:32:31|0.000229
07:32:32|0.000229
07:32:32|0.00022903
07:32:33|0.00022903
07:32:34|0.00022904
07:32:36|0.00022904
07:32:37|0.00022904
07:32:38|0.000229
07:32:39|0.000229
07:32:40|0.00022901
07:32:41|0.00022902
07:32:42|0.00022902
07:32:43|0.00022901
07:32:44|0.000229
07:32:45|0.00022901
07:32:46|0.00022901
07:32:47|0.00022901
07:32:48|0.000229
07:32:50|0.00022901
07:32:51|0.00022904
07:32:52|0.00022906
07:32:52|0.00022906
07:32:54|0.00022911
07:32:55|0.00022912
07:32:56|0.00022935
07:32:57|0.00022935
07:32:58|0.00022932
07:32:58|0.00022929
07:33:00|0.00022935
07:33:01|0.00022938
07:33:02|0.00022945
07:33:02|0.00022945
07:33:05|0.0002293
07:33:05|0.00022942
07:33:06|0.00022938
07:33:07|0.00022939
07:33:08|0.0002294
07:33:10|0.00022943
07:33:11|0.00022947
07:33:12|0.00022945
07:33:13|0.00022952
07:33:14|0.00022954
07:33:15|0.0002296
07:33:15|0.00022964
07:33:18|0.00022961
07:33:18|0.00022969
07:33:19|0.00022961
07:33:20|0.0002295
07:33:21|0.00022944
07:33:22|0.00022949
07:33:23|0.00022944
07:33:24|0.00022947
07:33:25|0.00022947
07:33:27|0.00022945
07:33:29|0.00022942
07:33:29|0.00022944
07:33:31|0.00022944
07:33:32|0.00022944
07:33:33|0.00022939
07:33:34|0.00022937
07:33:35|0.00022937
07:33:36|0.00022938
07:33:37|0.00022938
07:33:39|0.00022933
07:33:40|0.0002293
07:33:41|0.00022929
07:33:42|0.00022925
07:33:43|0.00022925
07:33:44|0.00022925
07:33:45|0.00022925
07:33:46|0.0002292
07:33:47|0.0002292
07:33:48|0.0002292
07:33:49|0.00022919
07:33:50|0.00022917
07:33:51|0.00022919
07:33:52|0.0002292
07:33:53|0.00022919
07:33:54|0.0002292
07:33:55|0.0002292
07:33:56|0.00022919
07:33:57|0.00022919
07:33:58|0.00022919
07:33:59|0.00022917
07:34:00|0.00022922
07:34:01|0.00022924
07:34:02|0.00022925
07:34:03|0.00022925
07:34:04|0.00022924
07:34:05|0.00022924
07:34:06|0.00022924
07:34:07|0.00022915
07:34:08|0.00022925
07:34:09|0.00022923
07:34:10|0.00022921
07:34:11|0.00022908
07:34:12|0.00022909
07:34:13|0.00022906
07:34:14|0.00022906
07:34:15|0.00022903
07:34:17|0.00022908
07:34:17|0.00022908
07:34:18|0.00022908
07:34:19|0.00022911
07:34:20|0.00022912
07:34:21|0.00022908
07:34:22|0.00022908
07:34:23|0.00022913
07:34:24|0.00022909
07:34:26|0.00022905
07:34:27|0.00022904
07:34:28|0.00022904
07:34:29|0.00022904
07:34:30|0.00022905
07:34:31|0.00022909
07:34:32|0.00022921
07:34:33|0.00022921
07:34:34|0.00022921
07:34:36|0.00022918
07:34:37|0.00022918
07:34:38|0.00022918
07:34:39|0.00022918
07:34:40|0.00022918
07:34:40|0.00022918
07:34:42|0.00022918
07:34:43|0.00022916
07:34:43|0.00022916
07:34:45|0.00022916
07:34:46|0.00022921
07:34:46|0.00022921
07:34:47|0.00022921
07:34:48|0.00022917
07:34:50|0.00022917
07:34:50|0.00022917
07:34:52|0.00022917
07:34:53|0.00022916
07:34:53|0.00022916
07:34:55|0.00022918
07:34:55|0.00022914
07:34:57|0.00022918
07:34:57|0.00022918
07:34:59|0.00022915
07:35:00|0.00022916
07:35:01|0.00022916
07:35:02|0.00022917
07:35:03|0.00022917
07:35:05|0.00022917
07:35:05|0.00022917
07:35:07|0.00022917
07:35:08|0.00022917
07:35:09|0.00022917
07:35:10|0.00022918
07:35:10|0.00022918
07:35:12|0.00022917
07:35:13|0.00022917
07:35:14|0.00022917
07:35:14|0.00022917
07:35:16|0.00022917
07:35:17|0.00022917
07:35:17|0.00022917
07:35:19|0.00022917
07:35:20|0.00022917
07:35:21|0.00022918
07:35:22|0.00022921
07:35:23|0.00022921
07:35:24|0.00022925
07:35:25|0.00022925
07:35:27|0.00022921
07:35:27|0.00022921
07:35:29|0.00022921
07:35:30|0.00022921
07:35:31|0.00022921
07:35:33|0.00022923
07:35:33|0.00022923
07:35:34|0.00022923
07:35:36|0.00022921
07:35:36|0.0002292
07:35:37|0.00022923
07:35:39|0.0002292
07:35:40|0.00022922
07:35:40|0.00022922
07:35:41|0.00022922
07:35:43|0.00022919
07:35:44|0.00022919
07:35:45|0.00022918
07:35:46|0.00022922
07:35:47|0.00022922
07:35:48|0.00022918
07:35:49|0.00022921
07:35:50|0.00022918
07:35:51|0.00022918
07:35:52|0.00022919
07:35:53|0.00022919
07:35:54|0.0002292
07:35:55|0.00022932
07:35:56|0.0002293
07:35:57|0.00022932
07:35:58|0.00022921
07:35:59|0.00022921
07:36:00|0.00022921
07:36:01|0.0002292
07:36:02|0.00022921
07:36:03|0.00022926
07:36:04|0.00022924
07:36:05|0.00022923
07:36:07|0.00022919
07:36:07|0.00022928
07:36:09|0.00022922
07:36:09|0.0002293
07:36:11|0.00022923
07:36:12|0.00022921
07:36:12|0.00022924
07:36:15|0.00022929
07:36:15|0.00022929
07:36:16|0.00022929
07:36:17|0.00022929
07:36:18|0.00022929
07:36:19|0.00022928
07:36:21|0.00022928
07:36:21|0.00022928
07:36:23|0.00022929
07:36:24|0.00022924
07:36:25|0.00022926
07:36:26|0.00022925
07:36:27|0.00022921
07:36:28|0.00022922
07:36:29|0.00022922
07:36:29|0.00022926
07:36:30|0.00022926
07:36:33|0.00022924
07:36:34|0.00022921
07:36:35|0.0002292
07:36:37|0.00022922
07:36:37|0.0002293
07:36:38|0.00022931
07:36:40|0.00022931
07:36:41|0.00022927
07:36:42|0.00022927
07:36:43|0.00022927
07:36:44|0.00022927
07:36:45|0.00022927
07:36:46|0.00022927
07:36:47|0.00022927
07:36:48|0.00022928
07:36:49|0.0002293
07:36:50|0.00022926
07:36:51|0.00022923
07:36:53|0.00022925
07:36:53|0.00022926
07:36:55|0.00022926
07:36:56|0.00022926
07:36:57|0.00022926
07:36:58|0.00022925
07:36:59|0.00022925
07:37:00|0.00022925
07:37:00|0.00022925
07:37:02|0.00022926
07:37:03|0.00022926
07:37:04|0.00022925
07:37:05|0.00022926
07:37:06|0.00022925
07:37:07|0.00022925
07:37:08|0.00022925
07:37:09|0.00022926
07:37:10|0.00022926
07:37:11|0.00022926
07:37:12|0.00022926
07:37:13|0.00022926
07:37:14|0.00022926
07:37:15|0.00022925
07:37:16|0.00022925
07:37:17|0.00022926
07:37:18|0.00022926
07:37:19|0.00022926
07:37:20|0.00022926
07:37:21|0.00022926
07:37:22|0.00022928
07:37:23|0.00022928
07:37:24|0.00022932
07:37:25|0.00022932
07:37:26|0.00022932
07:37:27|0.00022928
07:37:28|0.00022932
07:37:29|0.00022942
07:37:30|0.00022946
07:37:32|0.00022949
07:37:33|0.00022945
07:37:34|0.00022945
07:37:35|0.00022948
07:37:37|0.00022944
07:37:38|0.00022947
07:37:40|0.00022947
07:37:41|0.00022947
07:37:42|0.00022941
07:37:43|0.00022952
07:37:43|0.00022951
07:37:45|0.00022941
07:37:46|0.00022947
07:37:47|0.00022942
07:37:48|0.00022942
07:37:49|0.00022942
07:37:51|0.00022951
07:37:52|0.00022946
07:37:53|0.00022948
07:37:54|0.00022951
07:37:54|0.00022951
07:37:55|0.00022962
07:37:58|0.00022963
07:37:58|0.00022956
07:37:59|0.00022956
07:38:00|0.00022964
07:38:01|0.00022973
07:38:02|0.0002297
07:38:04|0.00022958
07:38:05|0.00022958
07:38:06|0.00022958
07:38:07|0.00022946
07:38:08|0.00022939
07:38:09|0.00022939
07:38:10|0.00022937
07:38:11|0.00022939
07:38:12|0.00022949
07:38:13|0.00022951
07:38:14|0.00022951
07:38:15|0.00022948
07:38:16|0.00022948
07:38:17|0.00022948
07:38:18|0.00022947
07:38:19|0.00022946
07:38:20|0.00022944
07:38:21|0.00022949
07:38:22|0.00022949
07:38:23|0.00022942
07:38:24|0.00022955
07:38:25|0.00022959
07:38:26|0.00022959
07:38:27|0.00022966
07:38:28|0.00022965
07:38:29|0.00022969
07:38:30|0.00022969
07:38:31|0.00022969
07:38:32|0.00022972
07:38:34|0.0002298
07:38:34|0.00022979
07:38:36|0.00022979
07:38:36|0.0002298
07:38:37|0.00022985
07:38:38|0.00022997
07:38:39|0.00022992
07:38:41|0.00022993
07:38:42|0.00022992
07:38:42|0.00022992
07:38:43|0.00022992
07:38:45|0.00022995
07:38:45|0.00022997
07:38:46|0.00022997
07:38:47|0.00022997
07:38:49|0.00022997
07:38:49|0.00022992
07:38:51|0.00022993
07:38:51|0.00022991
07:38:53|0.00022991
07:38:53|0.00022986
07:38:55|0.00022997
07:38:56|0.00023
07:38:57|0.00023
07:38:57|0.00022991
07:38:59|0.00022983
07:39:01|0.00022983
07:39:01|0.00022986
07:39:02|0.00022983
07:39:03|0.00022983
07:39:04|0.00022983
07:39:05|0.00022983
07:39:06|0.00022984
07:39:08|0.00022984
07:39:09|0.00022985
07:39:10|0.00022986
07:39:11|0.00022986
07:39:12|0.00022987
07:39:13|0.00022986
07:39:13|0.00022985
07:39:15|0.00022986
07:39:16|0.00022988
07:39:18|0.00022989
07:39:19|0.00022993
07:39:20|0.00022995
07:39:21|0.00022998
07:39:22|0.00022998
07:39:23|0.00023
07:39:24|0.00023035
07:39:25|0.00023024
07:39:26|0.00023039
07:39:27|0.00023039
07:39:28|0.00023027
07:39:29|0.00022996
07:39:30|0.00022997
07:39:31|0.00023
07:39:32|0.00023
07:39:33|0.00023004
07:39:34|0.00023004
07:39:35|0.00023001
07:39:36|0.00023004
07:39:37|0.00023008
07:39:38|0.00023008
07:39:40|0.00023015
07:39:41|0.00022983
07:39:42|0.00022972
07:39:43|0.00022998
07:39:44|0.00022993
07:39:45|0.00022993
07:39:46|0.00022992
07:39:47|0.00022992
07:39:48|0.00022994
07:39:50|0.00022988
07:39:50|0.00022993
07:39:51|0.00023
07:39:52|0.00022998
07:39:53|0.00022999
07:39:56|0.00022999
07:39:57|0.00022995
07:39:58|0.00022979
07:39:59|0.00022988
07:40:00|0.00022988
07:40:01|0.0002299
07:40:02|0.00022978
07:40:03|0.00022979
07:40:05|0.00022979
07:40:06|0.00022986
07:40:07|0.00022978
07:40:07|0.00022986
07:40:09|0.00022986
07:40:10|0.00022989
07:40:11|0.00022993
07:40:13|0.00022997
07:40:13|0.00022989
07:40:14|0.00022995
07:40:15|0.00022995
07:40:16|0.00022997
07:40:17|0.00022991
07:40:18|0.00022994
07:40:20|0.00022995
07:40:21|0.00022995
07:40:23|0.00022993
07:40:23|0.00022993
07:40:24|0.00022994
07:40:25|0.00022995
07:40:26|0.00023008
07:40:27|0.00023006
07:40:28|0.00023002
07:40:29|0.00023002
07:40:30|0.00023003
07:40:31|0.00023002
07:40:32|0.00023002
07:40:35|0.00023005
07:40:35|0.00023005
07:40:37|0.00023003
07:40:38|0.00023003
07:40:39|0.00023001
07:40:40|0.00023001
07:40:41|0.00023
07:40:43|0.00022989
07:40:43|0.00022989
07:40:44|0.0002299
07:40:46|0.00022994
07:40:46|0.00022991
07:40:47|0.00022991
07:40:48|0.00022992
07:40:49|0.00022992
07:40:50|0.00022992
07:40:51|0.00022992
07:40:52|0.00022989
07:40:53|0.00022989
07:40:54|0.00022989
07:40:56|0.00022987
07:40:58|0.00022979
07:40:58|0.00022979
07:41:00|0.00022986
07:41:02|0.00022981
07:41:02|0.00022984
07:41:03|0.00022981
07:41:04|0.00022981
07:41:05|0.00022981
07:41:06|0.00022985
07:41:07|0.00022984
07:41:08|0.00022987
07:41:10|0.00022983
07:41:11|0.00022983
07:41:12|0.00022981
07:41:14|0.00022984
07:41:14|0.00022988
07:41:15|0.00022983
07:41:17|0.00022982
07:41:18|0.00022985
07:41:19|0.00022985
07:41:20|0.00022984
07:41:20|0.00023003
07:41:21|0.00023004
07:41:22|0.00023003
07:41:23|0.00023005
07:41:25|0.00023005
07:41:27|0.00023005
07:41:27|0.00023004
07:41:28|0.00023005
07:41:29|0.00023009
07:41:30|0.0002301
07:41:31|0.00022999
07:41:32|0.00023
07:41:33|0.00023005
07:41:34|0.00023008
07:41:35|0.00023005
07:41:36|0.00023004
07:41:38|0.00023004
07:41:39|0.00023004
07:41:40|0.00023003
07:41:41|0.00022988
07:41:42|0.00022988
07:41:43|0.00022988
07:41:44|0.00022982
07:41:45|0.00022982
07:41:46|0.0002298
07:41:47|0.0002298
07:41:48|0.0002298
07:41:49|0.0002298
07:41:50|0.00022986
07:41:52|0.0002298
07:41:53|0.0002298
07:41:54|0.0002298
07:41:55|0.0002298
07:41:56|0.0002298
07:41:57|0.0002298
07:41:58|0.0002298
07:41:59|0.00022992
07:41:59|0.00022992
07:42:00|0.00022992
07:42:02|0.00022992
07:42:03|0.00022992
07:42:04|0.00022992
07:42:05|0.00023
07:42:06|0.00023003
07:42:07|0.00023005
07:42:08|0.00023005
07:42:09|0.00023005
07:42:10|0.00023013
07:42:11|0.00023009
07:42:12|0.00023009
07:42:14|0.00023011
07:42:14|0.00023011
07:42:15|0.00023012
07:42:16|0.0002301
07:42:17|0.00023003
07:42:19|0.00023011
07:42:20|0.00023011
07:42:21|0.00023011
07:42:22|0.00023013
07:42:23|0.00023017
07:42:24|0.00023017
07:42:25|0.00023017
07:42:26|0.00023017
07:42:27|0.00023017
07:42:28|0.00023015
07:42:29|0.00023015
07:42:30|0.00023016
07:42:31|0.00023016
07:42:32|0.00023017
07:42:33|0.00023017
07:42:34|0.00023018
07:42:35|0.00023025
07:42:36|0.00023025
07:42:38|0.00023025
07:42:39|0.00023017
07:42:40|0.00023016
07:42:41|0.00023016
07:42:43|0.00023015
07:42:44|0.00023015
07:42:45|0.00023014
07:42:47|0.00023014
07:42:47|0.00023012
07:42:48|0.00023015
07:42:49|0.00023015
07:42:50|0.00023016
07:42:51|0.00023016
07:42:52|0.00023016
07:42:54|0.00023015
07:42:55|0.00023015
07:42:56|0.00023022
07:42:56|0.00023022
07:42:58|0.00023022
07:42:59|0.00023022
07:43:00|0.00023024
07:43:02|0.00023024
07:43:03|0.00023024
07:43:04|0.00023024
07:43:05|0.00023024
07:43:06|0.00023023
07:43:07|0.00023021
07:43:08|0.00023022
07:43:09|0.00023021
07:43:10|0.00023021
07:43:11|0.00023017
07:43:12|0.00023017
07:43:14|0.00023014
07:43:15|0.00022996
07:43:17|0.00022997
07:43:17|0.00022999
07:43:18|0.00023003
07:43:19|0.00023008
07:43:20|0.00023008
07:43:21|0.00023005
07:43:22|0.00023007
07:43:23|0.00023
07:43:25|0.00023
07:43:25|0.00023
07:43:26|0.00023008
07:43:27|0.00022999
07:43:28|0.00022997
07:43:29|0.00022991
07:43:30|0.00022992
07:43:31|0.00023022
07:43:32|0.00022995
07:43:33|0.00022986
07:43:34|0.00022988
07:43:35|0.00023
07:43:37|0.00022997
07:43:39|0.0002302
07:43:39|0.0002302
07:43:40|0.00023022
07:43:41|0.00023024
07:43:43|0.0002302
07:43:45|0.0002302
07:43:46|0.00023017
07:43:47|0.00023017
07:43:48|0.00023016
07:43:49|0.00023016
07:43:50|0.00023019
07:43:51|0.00023019
07:43:52|0.00023019
07:43:53|0.00023019
07:43:54|0.00023019
07:43:55|0.00023019
07:43:56|0.00023019
07:43:57|0.00023019
07:43:58|0.00023014
07:43:59|0.00023014
07:44:00|0.00023014
07:44:01|0.00023014
07:44:02|0.00023014
07:44:03|0.00023014
07:44:04|0.00023006
07:44:05|0.00023006
07:44:06|0.00023006
07:44:08|0.00023006
07:44:08|0.00023006
07:44:09|0.00023006
07:44:11|0.00023006
07:44:11|0.00023006
07:44:13|0.00023011
07:44:15|0.00023011
07:44:15|0.00023002
07:44:16|0.00023002
07:44:17|0.00023002
07:44:19|0.00023002
07:44:19|0.00023001
07:44:20|0.00023002
07:44:21|0.00023002
07:44:22|0.00023002
07:44:23|0.00023002
07:44:25|0.00023002
07:44:26|0.00023002
07:44:27|0.00022992
07:44:28|0.00022997
07:44:29|0.00022997
07:44:30|0.00022997
07:44:31|0.00022986
07:44:31|0.00022986
07:44:33|0.00022987
07:44:34|0.00022986
07:44:35|0.00022986
07:44:35|0.00022986
07:44:37|0.00022986
07:44:39|0.00022986
07:44:40|0.00022985
07:44:41|0.00022985
07:44:42|0.00022986
07:44:43|0.00022986
07:44:45|0.0002298
07:44:45|0.0002298
07:44:46|0.00022981
07:44:47|0.0002298
07:44:48|0.0002298
07:44:49|0.0002298
07:44:50|0.0002298
07:44:51|0.00022979
07:44:53|0.0002298
07:44:54|0.00022975
07:44:55|0.00022986
07:44:56|0.00022986
07:44:57|0.00022982
07:44:58|0.0002298
07:44:59|0.0002298
07:45:00|0.00022981
07:45:01|0.00022979
07:45:02|0.00022985
07:45:03|0.00023
07:45:04|0.00023
07:45:05|0.0002298
07:45:06|0.00022978
07:45:07|0.00022976
07:45:08|0.00022973
07:45:09|0.00022976
07:45:10|0.00022979
07:45:11|0.00022977
07:45:12|0.00022977
07:45:13|0.00022977
07:45:14|0.00022978
07:45:15|0.0002298
07:45:16|0.0002298
07:45:17|0.00022978
07:45:18|0.00022975
07:45:19|0.00022978
07:45:20|0.00022978
07:45:21|0.00022978
07:45:22|0.00022978
07:45:23|0.00022977
07:45:24|0.00022987
07:45:25|0.00022978
07:45:26|0.00022977
07:45:27|0.00022977
07:45:28|0.00022977
07:45:29|0.00022977
07:45:30|0.00022975
07:45:31|0.00022977
07:45:32|0.00022978
07:45:33|0.00022979
07:45:34|0.00022979
07:45:35|0.00022977
07:45:36|0.00022975
07:45:37|0.00022937
07:45:38|0.00022938
07:45:39|0.00022943
07:45:40|0.00022948
07:45:41|0.00022958
07:45:42|0.00022959
07:45:43|0.00022959
07:45:44|0.00022975
07:45:45|0.00022963
07:45:46|0.00022969
07:45:47|0.00022969
07:45:48|0.00022962
07:45:50|0.00022959
07:45:50|0.00022963
07:45:51|0.00022963
07:45:54|0.00022962
07:45:55|0.00022961
07:45:55|0.00022961
07:45:56|0.00022956
07:45:57|0.00022951
07:45:58|0.00022947
07:46:00|0.00022937
07:46:00|0.00022937
07:46:02|0.00022937
07:46:03|0.00022946
07:46:05|0.00022937
07:46:06|0.00022936
07:46:07|0.00022937
07:46:07|0.00022938
07:46:09|0.00022938
07:46:10|0.00022938
07:46:11|0.00022938
07:46:12|0.00022942
07:46:12|0.00022941
07:46:14|0.00022938
07:46:15|0.00022939
07:46:16|0.00022939
07:46:17|0.00022939
07:46:18|0.00022939
07:46:19|0.00022939
07:46:20|0.00022939
07:46:21|0.00022938
07:46:22|0.00022941
07:46:23|0.00022941
07:46:24|0.00022941
07:46:25|0.00022941
07:46:26|0.00022944
07:46:27|0.00022945
07:46:28|0.00022945
07:46:29|0.00022941
07:46:30|0.0002294
07:46:31|0.0002294
07:46:32|0.0002294
07:46:33|0.00022938
07:46:34|0.00022938
07:46:35|0.00022938
07:46:36|0.00022931
07:46:37|0.00022931
07:46:38|0.00022929
07:46:39|0.00022933
07:46:41|0.00022924
07:46:41|0.00022924
07:46:42|0.00022923
07:46:44|0.00022922
07:46:45|0.00022918
07:46:46|0.00022922
07:46:48|0.00022922
07:46:49|0.00022926
07:46:50|0.00022916
07:46:52|0.00022916
07:46:52|0.00022925
07:46:53|0.00022925
07:46:54|0.00022925
07:46:55|0.00022925
07:46:56|0.00022917
07:46:57|0.0002292
07:46:58|0.0002292
07:47:00|0.00022918
07:47:00|0.00022918
07:47:01|0.00022918
07:47:02|0.00022917
07:47:04|0.00022918
07:47:04|0.00022919
07:47:05|0.00022919
07:47:06|0.00022919
07:47:08|0.00022932
07:47:08|0.00022924
07:47:10|0.00022934
07:47:10|0.00022934
07:47:11|0.00022934
07:47:12|0.00022928
07:47:14|0.0002293
07:47:14|0.00022934
07:47:16|0.00022928
07:47:17|0.00022934
07:47:18|0.00022939
07:47:19|0.00022939
07:47:19|0.00022939
07:47:21|0.00022939
07:47:21|0.00022947
07:47:23|0.00022951
07:47:24|0.00022939
07:47:24|0.00022938
07:47:26|0.00022938
07:47:26|0.00022934
07:47:27|0.00022934
07:47:29|0.00022934
07:47:29|0.00022927
07:47:31|0.00022927
07:47:31|0.00022925
07:47:33|0.00022925
07:47:33|0.00022925
07:47:35|0.00022923
07:47:35|0.00022924
07:47:37|0.00022923
07:47:37|0.00022923
07:47:38|0.00022924
07:47:39|0.00022924
07:47:41|0.00022937
07:47:42|0.00022937
07:47:43|0.00022937
07:47:44|0.00022938
07:47:45|0.00022936
07:47:46|0.00022935
07:47:47|0.00022928
07:47:49|0.00022935
07:47:50|0.00022933
07:47:50|0.00022933
07:47:51|0.00022933
07:47:53|0.00022932
07:47:54|0.00022935
07:47:54|0.00022932
07:47:57|0.0002293
07:47:58|0.00022924
07:47:58|0.00022923
07:48:00|0.00022924
07:48:00|0.00022924
07:48:01|0.00022925
07:48:03|0.00022926
07:48:04|0.00022926
07:48:05|0.00022926
07:48:06|0.00022922
07:48:07|0.00022922
07:48:09|0.00022922
07:48:09|0.00022915
07:48:10|0.00022915
07:48:11|0.00022915
07:48:12|0.00022916
07:48:14|0.00022916
07:48:16|0.00022916
07:48:16|0.00022916
07:48:17|0.0002292
07:48:19|0.00022915
07:48:20|0.00022915
07:48:20|0.00022915
07:48:22|0.00022917
07:48:23|0.00022917
07:48:23|0.00022919
07:48:25|0.00022919
07:48:26|0.00022919
07:48:27|0.00022919
07:48:28|0.00022919
07:48:29|0.0002292
07:48:30|0.0002292
07:48:31|0.00022917
07:48:32|0.00022917
07:48:33|0.00022917
07:48:34|0.00022917
07:48:36|0.00022917
07:48:36|0.00022917
07:48:37|0.00022917
07:48:38|0.00022917
07:48:39|0.00022917
07:48:41|0.00022916
07:48:42|0.00022917
07:48:43|0.00022917
07:48:45|0.00022918
07:48:45|0.00022919
07:48:47|0.00022918
07:48:49|0.00022925
07:48:50|0.00022925
07:48:50|0.00022925
07:48:51|0.00022925
07:48:53|0.00022923
07:48:54|0.00022926
07:48:54|0.00022925
07:48:56|0.00022925
07:48:57|0.00022925
07:48:58|0.00022925
07:48:59|0.00022925
07:49:01|0.00022925
07:49:01|0.00022929
07:49:03|0.0002293
07:49:04|0.0002293
07:49:05|0.0002293
07:49:07|0.00022938
07:49:08|0.00022938
07:49:08|0.00022938
07:49:10|0.00022937
07:49:11|0.00022937
07:49:11|0.00022937
07:49:12|0.00022937
07:49:13|0.00022937
07:49:15|0.00022939
07:49:15|0.00022939
07:49:16|0.00022938
07:49:18|0.00022939
07:49:19|0.00022945
07:49:20|0.00022946
07:49:21|0.00022933
07:49:21|0.00022932
07:49:23|0.0002293
07:49:24|0.0002293
07:49:25|0.0002293
07:49:26|0.0002293
07:49:27|0.00022922
07:49:28|0.00022924
07:49:28|0.00022923
07:49:30|0.00022923
07:49:31|0.00022922
07:49:32|0.0002292
07:49:33|0.0002292
07:49:33|0.00022918
07:49:35|0.00022928
07:49:36|0.00022928
07:49:37|0.00022928
07:49:38|0.00022928
07:49:39|0.00022928
07:49:40|0.00022928
07:49:42|0.00022922
07:49:42|0.00022922
07:49:43|0.00022922
07:49:44|0.00022926
07:49:46|0.00022927
07:49:47|0.00022927
07:49:48|0.00022927
07:49:48|0.00022927
07:49:50|0.00022927
07:49:50|0.00022927
07:49:51|0.00022927
07:49:53|0.00022927
07:49:53|0.00022924
07:49:54|0.00022926
07:49:56|0.00022915
07:49:58|0.00022927
07:49:58|0.00022927
07:49:59|0.00022931
07:50:00|0.00022924
07:50:01|0.00022924
07:50:02|0.00022924
07:50:03|0.00022924
07:50:04|0.0002293
07:50:05|0.00022928
07:50:06|0.00022929
07:50:07|0.00022929
07:50:09|0.00022929
07:50:10|0.00022927
07:50:11|0.00022927
07:50:12|0.0002293
07:50:13|0.0002293
07:50:14|0.00022927
07:50:15|0.00022927
07:50:16|0.00022928
07:50:17|0.00022928
07:50:18|0.00022928
07:50:19|0.00022925
07:50:20|0.00022926
07:50:22|0.00022927
07:50:23|0.00022928
07:50:24|0.00022933
07:50:25|0.00022931
07:50:26|0.00022931
07:50:27|0.00022925
07:50:28|0.00022924
07:50:29|0.0002292
07:50:30|0.0002292
07:50:31|0.00022922
07:50:32|0.00022925
07:50:33|0.00022922
07:50:34|0.00022919
07:50:35|0.0002292
07:50:36|0.00022919
07:50:37|0.00022919
07:50:38|0.00022922
07:50:39|0.00022922
07:50:40|0.00022922
07:50:41|0.00022922
07:50:42|0.00022925
07:50:43|0.00022919
07:50:45|0.00022919
07:50:46|0.00022921
07:50:47|0.00022917
07:50:48|0.00022917
07:50:50|0.00022916
07:50:51|0.00022916
07:50:51|0.00022916
07:50:53|0.00022916
07:50:54|0.00022916
07:50:56|0.00022919
07:50:56|0.00022919
07:50:57|0.00022919
07:50:59|0.00022917
07:51:01|0.00022916
07:51:01|0.00022916
07:51:02|0.00022916
07:51:03|0.00022917
07:51:04|0.00022917
07:51:05|0.00022917
07:51:06|0.00022917
07:51:07|0.00022919
07:51:08|0.00022919
07:51:10|0.00022918
07:51:10|0.00022918
07:51:11|0.00022918
07:51:12|0.00022915
07:51:13|0.00022915
07:51:14|0.00022916
07:51:15|0.00022916
07:51:16|0.00022915
07:51:17|0.00022915
07:51:18|0.00022914
07:51:19|0.00022915
07:51:21|0.00022911
07:51:22|0.00022916
07:51:22|0.00022916
07:51:24|0.00022915
07:51:24|0.00022915
07:51:26|0.00022915
07:51:27|0.00022915
07:51:27|0.00022914
07:51:28|0.0002291
07:51:29|0.00022914
07:51:30|0.00022914
07:51:32|0.00022914
07:51:33|0.00022914
07:51:34|0.00022908
07:51:34|0.00022907
07:51:36|0.00022901
07:51:36|0.00022901
07:51:38|0.00022907
07:51:39|0.00022907
07:51:40|0.00022907
07:51:41|0.00022902
07:51:41|0.00022902
07:51:43|0.00022901
07:51:43|0.00022895
07:51:46|0.00022899
07:51:46|0.00022903
07:51:47|0.00022903
07:51:49|0.00022896
07:51:49|0.00022894
07:51:50|0.00022894
07:51:52|0.00022894
07:51:52|0.00022895
07:51:55|0.00022899
07:51:55|0.00022896
07:51:56|0.00022896
07:51:57|0.00022896
07:51:58|0.00022896
07:51:59|0.00022896
07:52:01|0.00022895
07:52:02|0.00022894
07:52:03|0.00022896
07:52:04|0.00022896
07:52:05|0.00022894
07:52:06|0.00022892
07:52:07|0.00022892
07:52:08|0.00022884
07:52:09|0.00022883
07:52:10|0.00022883
07:52:11|0.00022883
07:52:12|0.00022882
07:52:13|0.00022883
07:52:14|0.00022883
07:52:15|0.0002288
07:52:16|0.00022876
07:52:17|0.00022876
07:52:18|0.00022864
07:52:19|0.00022865
07:52:20|0.00022869
07:52:21|0.00022867
07:52:22|0.0002287
07:52:23|0.00022867
07:52:24|0.00022831
07:52:25|0.00022828
07:52:26|0.00022839
07:52:27|0.00022841
07:52:28|0.00022833
07:52:29|0.00022828
07:52:30|0.00022842
07:52:31|0.0002285
07:52:32|0.00022859
07:52:33|0.00022848
07:52:34|0.0002285
07:52:35|0.0002285
07:52:36|0.0002285
07:52:37|0.00022852
07:52:38|0.00022842
07:52:39|0.00022834
07:52:40|0.00022828
07:52:41|0.0002282
07:52:42|0.00022827
07:52:43|0.00022814
07:52:45|0.00022819
07:52:47|0.00022818
07:52:47|0.00022823
07:52:48|0.00022817
07:52:50|0.00022821
07:52:50|0.00022824
07:52:51|0.00022821
07:52:53|0.00022831
07:52:54|0.00022844
07:52:55|0.00022845
07:52:56|0.00022848
07:52:57|0.00022843
07:52:58|0.00022851
07:52:59|0.00022851
07:53:00|0.00022853
07:53:01|0.0002285
07:53:02|0.00022855
07:53:03|0.00022855
07:53:04|0.00022852
07:53:05|0.00022857
07:53:06|0.00022857
07:53:08|0.00022861
07:53:08|0.00022862
07:53:10|0.00022869
07:53:10|0.00022869
07:53:11|0.0002287
07:53:13|0.0002287
07:53:14|0.00022864
07:53:15|0.00022865
07:53:16|0.00022865
07:53:17|0.00022865
07:53:18|0.00022864
07:53:19|0.00022859
07:53:20|0.0002286
07:53:21|0.00022852
07:53:22|0.00022838
07:53:23|0.00022828
07:53:24|0.00022827
07:53:25|0.00022827
07:53:26|0.00022827
07:53:27|0.0002282
07:53:28|0.00022835
07:53:29|0.00022823
07:53:30|0.00022826
07:53:31|0.00022824
07:53:32|0.00022835
07:53:33|0.00022847
07:53:34|0.00022855
07:53:35|0.00022859
07:53:36|0.00022859
07:53:37|0.00022854
07:53:38|0.00022857
07:53:39|0.00022857
07:53:40|0.00022858
07:53:41|0.00022852
07:53:42|0.00022847
07:53:43|0.00022847
07:53:44|0.00022847
07:53:45|0.00022836
07:53:46|0.00022841
07:53:47|0.00022847
07:53:49|0.0002285
07:53:50|0.00022853
07:53:51|0.00022853
07:53:53|0.00022853
07:53:55|0.00022853
07:53:55|0.0002285
07:53:57|0.00022853
07:53:57|0.00022853
07:53:59|0.00022853
07:54:00|0.00022853
07:54:01|0.00022853
07:54:02|0.00022853
07:54:02|0.00022853
07:54:05|0.00022836
07:54:05|0.00022835
07:54:06|0.00022833
07:54:07|0.00022833
07:54:08|0.00022832
07:54:09|0.00022825
07:54:11|0.00022825
07:54:11|0.00022825
07:54:12|0.00022824
07:54:13|0.00022824
07:54:14|0.00022824
07:54:15|0.00022823
07:54:16|0.00022823
07:54:17|0.00022823
07:54:18|0.00022823
07:54:19|0.00022809
07:54:20|0.00022804
07:54:21|0.00022805
07:54:22|0.000228
07:54:24|0.000228
07:54:25|0.00022789
07:54:26|0.00022792
07:54:27|0.00022783
07:54:28|0.00022792
07:54:29|0.00022792
07:54:30|0.00022812
07:54:31|0.00022799
07:54:32|0.000228
07:54:33|0.00022797
07:54:34|0.00022797
07:54:35|0.00022792
07:54:36|0.0002279
07:54:37|0.00022793
07:54:38|0.00022818
07:54:39|0.00022812
07:54:40|0.00022807
07:54:41|0.00022808
07:54:42|0.00022808
07:54:43|0.00022808
07:54:44|0.00022806
07:54:45|0.00022798
07:54:46|0.00022797
07:54:47|0.00022796
07:54:48|0.00022799
07:54:50|0.00022797
07:54:50|0.00022797
07:54:51|0.000228
07:54:53|0.000228
07:54:54|0.000228
07:54:56|0.00022807
07:54:56|0.00022801
07:54:57|0.00022807
07:54:58|0.00022815
07:55:00|0.00022828
07:55:02|0.00022828
07:55:02|0.00022828
07:55:04|0.00022828
07:55:04|0.00022834
07:55:06|0.00022828
07:55:07|0.00022828
07:55:08|0.00022828
07:55:09|0.00022822
07:55:10|0.00022828
07:55:12|0.00022836
07:55:12|0.00022839
07:55:13|0.00022826
07:55:14|0.00022826
07:55:16|0.00022826
07:55:17|0.00022834
07:55:18|0.00022832
07:55:19|0.00022838
07:55:20|0.00022839
07:55:20|0.00022843
07:55:22|0.00022843
07:55:23|0.00022843
07:55:24|0.00022843
07:55:25|0.00022843
07:55:26|0.00022848
07:55:27|0.00022847
07:55:28|0.00022857
07:55:29|0.0002286
07:55:30|0.00022865
07:55:31|0.00022866
07:55:32|0.0002286
07:55:33|0.0002286
07:55:34|0.0002286
07:55:35|0.00022864
07:55:37|0.00022861
07:55:37|0.00022865
07:55:38|0.00022862
07:55:39|0.00022862
07:55:41|0.00022863
07:55:42|0.00022865
07:55:43|0.00022865
07:55:44|0.00022866
07:55:44|0.00022864
07:55:45|0.00022865
07:55:46|0.0002287
07:55:47|0.0002287
07:55:49|0.00022871
07:55:50|0.00022871
07:55:52|0.00022868
07:55:53|0.00022882
07:55:54|0.00022883
07:55:55|0.00022883
07:55:57|0.00022882
07:55:58|0.00022882
07:55:59|0.00022882
07:56:00|0.00022882
07:56:01|0.00022883
07:56:02|0.00022878
07:56:04|0.00022878
07:56:04|0.00022877
07:56:05|0.00022877
07:56:06|0.00022878
07:56:07|0.0002288
07:56:08|0.00022879
07:56:09|0.00022879
07:56:10|0.00022879
07:56:12|0.00022887
07:56:13|0.0002289
07:56:15|0.0002289
07:56:16|0.00022886
07:56:17|0.00022876
07:56:17|0.00022877
07:56:18|0.00022877
07:56:20|0.00022876
07:56:21|0.0002287
07:56:21|0.00022867
07:56:22|0.00022866
07:56:24|0.00022865
07:56:24|0.00022863
07:56:25|0.00022864
07:56:26|0.00022864
07:56:27|0.00022861
07:56:28|0.00022861
07:56:29|0.00022861
07:56:30|0.00022862
07:56:32|0.00022861
07:56:33|0.00022861
07:56:33|0.00022865
07:56:34|0.00022865
07:56:35|0.00022871
07:56:36|0.00022871
07:56:37|0.0002289
07:56:39|0.00022888
07:56:40|0.00022885
07:56:40|0.00022885
07:56:41|0.0002289
07:56:42|0.00022897
07:56:44|0.00022897
07:56:45|0.0002291
07:56:45|0.00022907
07:56:46|0.000229
07:56:48|0.00022904
07:56:48|0.00022901
07:56:50|0.00022904
07:56:52|0.00022907
07:56:53|0.0002291
07:56:54|0.00022911
07:56:55|0.00022913
07:56:57|0.00022908
07:56:57|0.00022898
07:56:59|0.00022879
07:57:00|0.00022879
07:57:00|0.00022883
07:57:01|0.00022891
07:57:02|0.00022885
07:57:04|0.00022888
07:57:05|0.00022887
07:57:06|0.00022887
07:57:07|0.00022886
07:57:07|0.00022884
07:57:09|0.00022884
07:57:10|0.00022885
07:57:11|0.00022885
07:57:12|0.00022885
07:57:14|0.000229
07:57:15|0.00022915
07:57:16|0.00022916
07:57:17|0.00022914
07:57:18|0.00022914
07:57:19|0.00022905
07:57:20|0.00022905
07:57:22|0.00022907
07:57:22|0.00022907
07:57:23|0.00022907
07:57:24|0.00022915
07:57:26|0.00022914
07:57:26|0.00022915
07:57:27|0.00022912
07:57:28|0.00022912
07:57:30|0.00022913
07:57:31|0.00022909
07:57:31|0.00022912
07:57:32|0.00022912
07:57:33|0.00022914
07:57:34|0.00022914
07:57:35|0.00022913
07:57:37|0.00022913
07:57:37|0.00022917
07:57:38|0.00022917
07:57:39|0.00022919
07:57:41|0.00022917
07:57:41|0.00022926
07:57:42|0.00022922
07:57:43|0.00022924
07:57:45|0.00022925
07:57:46|0.00022913
07:57:47|0.00022915
07:57:47|0.00022915
07:57:49|0.00022915
07:57:49|0.00022915
07:57:50|0.0002292
07:57:52|0.0002292
07:57:52|0.00022918
07:57:53|0.00022931
07:57:54|0.00022927
07:57:55|0.00022927
07:57:56|0.00022921
07:57:58|0.00022916
07:57:59|0.00022916
07:57:59|0.00022916
07:58:01|0.00022916
07:58:01|0.00022916
07:58:03|0.00022915
07:58:04|0.00022915
07:58:05|0.00022915
07:58:06|0.00022919
07:58:06|0.00022919
07:58:08|0.00022911
07:58:09|0.00022911
07:58:10|0.0002291
07:58:11|0.0002291
07:58:12|0.0002291
07:58:14|0.00022915
07:58:14|0.00022911
07:58:16|0.00022911
07:58:17|0.00022911
07:58:18|0.0002291
07:58:18|0.0002291
07:58:20|0.00022908
07:58:20|0.00022911
07:58:21|0.0002291
07:58:23|0.00022909
07:58:23|0.00022909
07:58:25|0.00022909
07:58:26|0.00022909
07:58:26|0.00022911
07:58:27|0.0002291
07:58:29|0.00022909
07:58:30|0.00022909
07:58:30|0.00022909
07:58:32|0.00022914
07:58:33|0.0002292
07:58:34|0.0002292
07:58:34|0.0002292
07:58:36|0.0002292
07:58:36|0.0002293
07:58:38|0.00022932
07:58:38|0.0002292
07:58:39|0.00022917
07:58:41|0.00022911
07:58:42|0.00022911
07:58:43|0.0002291
07:58:44|0.0002291
07:58:45|0.0002291
07:58:45|0.0002291
07:58:47|0.00022914
07:58:48|0.00022914
07:58:48|0.00022914
07:58:50|0.00022908
07:58:50|0.00022908
07:58:53|0.0002291
07:58:54|0.00022908
07:58:55|0.00022909
07:58:56|0.00022908
07:58:57|0.00022895
07:58:58|0.00022891
07:58:59|0.00022891
07:58:59|0.00022892
07:59:01|0.00022898
07:59:02|0.00022898
07:59:03|0.00022898
07:59:04|0.00022898
07:59:05|0.00022893
07:59:06|0.00022893
07:59:06|0.00022893
07:59:08|0.00022895
07:59:09|0.00022899
07:59:10|0.00022898
07:59:11|0.00022908
07:59:12|0.00022907
07:59:13|0.0002289
07:59:14|0.0002289
07:59:15|0.00022891
07:59:17|0.00022891
07:59:17|0.00022893
07:59:19|0.00022875
07:59:19|0.00022882
07:59:20|0.00022878
07:59:22|0.00022873
07:59:22|0.00022879
07:59:23|0.00022879
07:59:24|0.00022895
07:59:26|0.000229
07:59:27|0.0002289
07:59:28|0.00022874
07:59:28|0.00022874
07:59:30|0.00022874
07:59:31|0.00022874
07:59:32|0.00022874
07:59:33|0.00022874
07:59:34|0.00022874
07:59:36|0.00022877
07:59:36|0.00022877
07:59:37|0.0002287
07:59:38|0.0002287
07:59:39|0.00022867
07:59:40|0.00022868
07:59:41|0.00022868
07:59:42|0.00022867
07:59:43|0.00022867
07:59:44|0.00022869
07:59:45|0.00022867
07:59:46|0.00022873
07:59:47|0.00022864
07:59:48|0.00022867
07:59:49|0.00022864
07:59:50|0.00022864
07:59:52|0.00022864
07:59:52|0.0002287
07:59:53|0.00022868
07:59:54|0.00022867
07:59:56|0.00022867
07:59:57|0.00022871
07:59:58|0.00022871
08:00:00|0.00022866
08:00:00|0.0002287
08:00:01|0.0002287
08:00:03|0.0002287
08:00:04|0.0002287
08:00:05|0.0002287
08:00:05|0.00022866
08:00:07|0.00022867
08:00:08|0.00022882
08:00:09|0.0002288
08:00:10|0.00022884
08:00:11|0.00022887
08:00:12|0.00022887
08:00:14|0.00022887
08:00:14|0.00022893
08:00:15|0.00022893
08:00:16|0.00022893
08:00:17|0.000229
08:00:18|0.000229
08:00:19|0.00022897
08:00:20|0.00022903
08:00:21|0.00022905
08:00:22|0.00022908
08:00:23|0.00022906
08:00:25|0.00022911
08:00:25|0.00022909
08:00:26|0.00022909
08:00:27|0.00022908
08:00:28|0.00022913
08:00:29|0.00022913
08:00:30|0.00022913
08:00:31|0.00022924
08:00:32|0.00022933
08:00:33|0.00022934
08:00:34|0.00022934
08:00:35|0.00022939
08:00:36|0.0002295
08:00:37|0.0002295
08:00:38|0.00022944
08:00:39|0.00022943
08:00:41|0.00022958
08:00:41|0.00022961
08:00:42|0.00022963
08:00:44|0.00022957
08:00:44|0.0002295
08:00:46|0.00022928
08:00:47|0.00022928
08:00:48|0.00022928
08:00:49|0.00022937
08:00:50|0.00022939
08:00:50|0.00022947
08:00:51|0.00022952
08:00:53|0.00022953
08:00:54|0.0002295
08:00:56|0.0002295
08:00:56|0.0002295
08:00:57|0.00022932
08:00:59|0.00022922
08:01:00|0.00022925
08:01:01|0.00022917
08:01:02|0.00022917
08:01:03|0.00022924
08:01:03|0.00022928
08:01:05|0.00022928
08:01:06|0.00022925
08:01:07|0.00022924
08:01:09|0.00022921
08:01:10|0.00022913
08:01:11|0.00022913
08:01:11|0.00022913
08:01:12|0.00022913
08:01:14|0.00022913
08:01:14|0.00022892
08:01:16|0.00022902
08:01:17|0.00022901
08:01:17|0.00022901
08:01:18|0.00022901
08:01:20|0.00022884
08:01:20|0.00022888
08:01:21|0.00022888
08:01:22|0.00022889
08:01:24|0.00022894
08:01:25|0.00022892
08:01:26|0.000229
08:01:27|0.00022876
08:01:28|0.00022885
08:01:29|0.0002288
08:01:30|0.00022881
08:01:31|0.0002288
08:01:32|0.00022874
08:01:33|0.00022876
08:01:34|0.00022881
08:01:35|0.00022888
08:01:36|0.00022888
08:01:37|0.00022892
08:01:38|0.00022892
08:01:40|0.00022884
08:01:40|0.00022895
08:01:41|0.00022884
08:01:43|0.00022883
08:01:43|0.00022884
08:01:45|0.00022884
08:01:45|0.00022884
08:01:46|0.0002289
08:01:48|0.00022889
08:01:49|0.0002289
08:01:50|0.00022886
08:01:51|0.00022886
08:01:52|0.00022888
08:01:53|0.00022885
08:01:54|0.00022883
08:01:55|0.00022883
08:01:56|0.00022883
08:01:58|0.00022901
08:01:59|0.00022901
08:02:00|0.00022901
08:02:01|0.00022901
08:02:02|0.00022889
08:02:03|0.00022889
08:02:04|0.00022891
08:02:06|0.00022884
08:02:06|0.00022884
08:02:07|0.00022883
08:02:08|0.00022881
08:02:09|0.00022881
08:02:11|0.00022881
08:02:12|0.0002288
08:02:13|0.0002288
08:02:14|0.00022879
08:02:15|0.00022879
08:02:15|0.00022878
08:02:17|0.00022876
08:02:17|0.00022875
08:02:18|0.0002287
08:02:19|0.00022877
08:02:21|0.00022872
08:02:22|0.00022898
08:02:22|0.00022898
08:02:23|0.00022901
08:02:25|0.00022901
08:02:26|0.00022901
08:02:27|0.00022898
08:02:28|0.00022898
08:02:29|0.00022899
08:02:30|0.00022897
08:02:31|0.00022898
08:02:32|0.00022905
08:02:33|0.00022905
08:02:34|0.00022909
08:02:35|0.00022909
08:02:36|0.00022907
08:02:37|0.00022907
08:02:38|0.00022907
08:02:39|0.0002291
08:02:40|0.00022932
08:02:41|0.00022938
08:02:43|0.00022944
08:02:43|0.00022944
08:02:44|0.0002294
08:02:45|0.00022945
08:02:46|0.00022946
08:02:48|0.00022946
08:02:48|0.00022945
08:02:49|0.00022945
08:02:50|0.00022946
08:02:51|0.00022946
08:02:53|0.00022948
08:02:53|0.00022948
08:02:54|0.00022947
08:02:56|0.00022995
08:02:57|0.00022984
08:02:58|0.00022974
08:03:00|0.00022975
08:03:00|0.00022968
08:03:02|0.00022966
08:03:03|0.00022966
08:03:04|0.00022959
08:03:06|0.00022953
08:03:06|0.00022953
08:03:08|0.00022963
08:03:09|0.00022968
08:03:10|0.0002295
08:03:12|0.00022954
08:03:12|0.0002295
08:03:13|0.0002295
08:03:15|0.0002295
08:03:15|0.0002295
08:03:16|0.0002295
08:03:17|0.00022952
08:03:18|0.00022954
08:03:21|0.0002295
08:03:22|0.00022958
08:03:23|0.00022958
08:03:24|0.00022958
08:03:26|0.00022949
08:03:27|0.00022949
08:03:28|0.00022949
08:03:30|0.00022948
08:03:31|0.00022949
08:03:32|0.00022949
08:03:32|0.00022949
08:03:34|0.00022949
08:03:35|0.00022947
08:03:37|0.00022947
08:03:37|0.0002293
08:03:38|0.00022951
08:03:39|0.00022949
08:03:40|0.00022949
08:03:42|0.00022949
08:03:42|0.00022949
08:03:43|0.0002295
08:03:44|0.00022951
08:03:45|0.00022948
08:03:46|0.00022948
08:03:48|0.00022948
08:03:49|0.00022951
08:03:49|0.00022954
08:03:51|0.00022954
08:03:52|0.00022954
08:03:52|0.00022954
08:03:54|0.00022954
08:03:55|0.00022954
08:03:56|0.00022957
08:03:57|0.00022957
08:03:58|0.0002295
08:04:00|0.00022958
08:04:01|0.00022953
08:04:03|0.00022953
08:04:05|0.00022955
08:04:06|0.00022955
08:04:07|0.00022955
08:04:08|0.00022955
08:04:09|0.00022955
08:04:10|0.00022955
08:04:11|0.00022953
08:04:12|0.00022951
08:04:13|0.00022953
08:04:14|0.0002295
08:04:15|0.00022947
08:04:16|0.00022948
08:04:17|0.00022948
08:04:18|0.00022937
08:04:19|0.00022941
08:04:21|0.0002294
08:04:21|0.00022941
08:04:23|0.00022944
08:04:24|0.0002294
08:04:25|0.00022936
08:04:26|0.00022939
08:04:27|0.0002294
08:04:28|0.0002294
08:04:29|0.0002294
08:04:30|0.0002294
08:04:31|0.00022936
08:04:32|0.00022941
08:04:33|0.00022941
08:04:35|0.00022947
08:04:37|0.00022947
08:04:37|0.00022941
08:04:38|0.00022944
08:04:39|0.00022944
08:04:40|0.00022946
08:04:41|0.00022946
08:04:42|0.00022957
08:04:43|0.00022957
08:04:44|0.00022953
08:04:45|0.00022958
08:04:46|0.00022958
08:04:48|0.00022957
08:04:48|0.00022957
08:04:49|0.00022957
08:04:50|0.00022956
08:04:52|0.00022949
08:04:53|0.00022949
08:04:54|0.00022949
08:04:55|0.00022948
08:04:57|0.00022949
08:04:59|0.00022932
08:04:59|0.00022931
08:05:01|0.00022932
08:05:02|0.0002293
08:05:03|0.0002293
08:05:05|0.0002293
08:05:05|0.0002293
08:05:06|0.0002293
08:05:07|0.0002293
08:05:08|0.00022937
08:05:09|0.00022931
08:05:10|0.00022931
08:05:11|0.00022932
08:05:12|0.00022932
08:05:13|0.00022933
08:05:14|0.0002293
08:05:16|0.0002293
08:05:16|0.0002293
08:05:17|0.00022923
08:05:19|0.00022929
08:05:20|0.00022929
08:05:21|0.00022923
08:05:21|0.00022923
08:05:23|0.00022917
08:05:23|0.0002292
08:05:25|0.0002292
08:05:26|0.00022918
08:05:27|0.00022918
08:05:28|0.00022913
08:05:29|0.00022913
08:05:30|0.00022913
08:05:31|0.00022913
08:05:31|0.00022913
08:05:32|0.00022913
08:05:34|0.00022917
08:05:35|0.00022912
08:05:36|0.00022912
08:05:37|0.00022912
08:05:38|0.0002292
08:05:39|0.00022932
08:05:40|0.00022932
08:05:41|0.0002293
08:05:42|0.00022928
08:05:43|0.00022928
08:05:44|0.00022943
08:05:45|0.0002294
08:05:46|0.00022936
08:05:47|0.00022945
08:05:48|0.00022943
08:05:49|0.00022933
08:05:50|0.00022933
08:05:51|0.00022933
08:05:52|0.00022933
08:05:53|0.00022933
08:05:54|0.00022933
08:05:55|0.00022933
08:05:56|0.00022932
08:05:57|0.00022932
08:05:58|0.00022932
08:05:59|0.00022931
08:06:00|0.00022931
08:06:01|0.00022931
08:06:02|0.00022932
08:06:04|0.00022935
08:06:05|0.00022933
08:06:06|0.00022933
08:06:07|0.00022934
08:06:08|0.00022931
08:06:09|0.00022931
08:06:11|0.00022931
08:06:12|0.00022936
08:06:13|0.00022935
08:06:14|0.00022935
08:06:15|0.00022935
08:06:16|0.00022935
08:06:17|0.00022935
08:06:19|0.00022935
08:06:20|0.00022933
08:06:21|0.00022928
08:06:21|0.00022928
08:06:23|0.00022928
08:06:23|0.00022928
08:06:25|0.00022926
08:06:26|0.00022926
08:06:27|0.00022925
08:06:28|0.00022927
08:06:29|0.00022927
08:06:30|0.00022925
08:06:32|0.00022929
08:06:32|0.00022938
08:06:34|0.00022931
08:06:35|0.0002293
08:06:35|0.00022938
08:06:36|0.00022948
08:06:37|0.00022948
08:06:38|0.00022948
08:06:39|0.00022948
08:06:41|0.00022948
08:06:42|0.00022948
08:06:42|0.00022947
08:06:43|0.00022947
08:06:44|0.00022947
08:06:45|0.00022937
08:06:46|0.00022944
08:06:47|0.00022943
08:06:49|0.00022948
08:06:50|0.00022947
08:06:50|0.00022947
08:06:51|0.00022949
08:06:53|0.00022949
08:06:53|0.0002295
08:06:56|0.0002295
08:06:56|0.00022956
08:06:57|0.00022954
08:06:58|0.00022954
08:06:59|0.00022953
08:07:00|0.00022953
08:07:02|0.00022957
08:07:02|0.00022956
08:07:04|0.00022962
08:07:05|0.00022957
08:07:05|0.00022953
08:07:06|0.00022945
08:07:08|0.00022942
08:07:09|0.00022942
08:07:10|0.00022942
08:07:11|0.00022943
08:07:12|0.00022943
08:07:13|0.00022952
08:07:13|0.00022952
08:07:16|0.00022952
08:07:16|0.0002297
08:07:17|0.0002297
08:07:18|0.0002297
08:07:19|0.00022963
08:07:20|0.00022963
08:07:21|0.00022963
08:07:22|0.00022963
08:07:23|0.00022963
08:07:24|0.00022963
08:07:25|0.0002298
08:07:26|0.00022985
08:07:27|0.00022987
08:07:28|0.00022994
08:07:29|0.00022988
08:07:31|0.00022988
08:07:32|0.00022983
08:07:33|0.00022988
08:07:33|0.00022986
08:07:35|0.00022987
08:07:36|0.00022988
08:07:37|0.00022984
08:07:37|0.00022986
08:07:39|0.00022988
08:07:41|0.00022993
08:07:41|0.00022986
08:07:42|0.00022993
08:07:43|0.00022993
08:07:44|0.00022999
08:07:45|0.00022991
08:07:46|0.00022991
08:07:48|0.00022992
08:07:49|0.00022992
08:07:49|0.00022992
08:07:50|0.00022992
08:07:52|0.00022992
08:07:52|0.00022992
08:07:54|0.00022992
08:07:55|0.00022988
08:07:57|0.00022999
08:07:57|0.00022997
08:07:58|0.00022999
08:07:59|0.00022999
08:08:01|0.00022999
08:08:01|0.00022999
08:08:04|0.00022989
08:08:05|0.00022992
08:08:07|0.00022997
08:08:07|0.00022997
08:08:09|0.00022997
08:08:09|0.00022999
08:08:11|0.00023009
08:08:11|0.00023012
08:08:13|0.00023012
08:08:14|0.0002302
08:08:16|0.00023053
08:08:17|0.00023073
08:08:17|0.00023067
08:08:18|0.00023067
08:08:19|0.00023058
08:08:21|0.00023059
08:08:22|0.00023055
08:08:24|0.00023064
08:08:24|0.00023064
08:08:26|0.00023064
08:08:27|0.00023068
08:08:28|0.00023066
08:08:29|0.00023066
08:08:29|0.00023066
08:08:30|0.0002306
08:08:33|0.00023053
08:08:33|0.00023052
08:08:34|0.00023047
08:08:35|0.00023052
08:08:36|0.00023054
08:08:38|0.0002306
08:08:38|0.00023062
08:08:39|0.00023057
08:08:40|0.00023066
08:08:41|0.00023066
08:08:43|0.00023057
08:08:43|0.00023057
08:08:44|0.00023063
08:08:45|0.00023063
08:08:46|0.00023065
08:08:48|0.00023066
08:08:49|0.00023068
08:08:50|0.00023068
08:08:50|0.00023068
08:08:51|0.0002306
08:08:53|0.00023061
08:08:53|0.00023061
08:08:55|0.00023061
08:08:56|0.00023067
08:08:56|0.00023063
08:08:58|0.00023067
08:08:58|0.0002306
08:08:59|0.00023061
08:09:00|0.00023061
08:09:02|0.00023066
08:09:04|0.00023052
08:09:05|0.00023056
08:09:07|0.00023043
08:09:08|0.00023041
08:09:08|0.00023023
08:09:09|0.00023039
08:09:11|0.00023045
08:09:11|0.00023049
08:09:13|0.00023046
08:09:13|0.00023046
08:09:15|0.00023047
08:09:16|0.0002305
08:09:17|0.0002305
08:09:18|0.0002305
08:09:19|0.00023055
08:09:20|0.0002306
08:09:21|0.00023062
08:09:23|0.00023062
08:09:24|0.00023065
08:09:25|0.00023065
08:09:27|0.00023066
08:09:28|0.00023057
08:09:28|0.00023049
08:09:29|0.00023049
08:09:31|0.00023057
08:09:31|0.00023057
08:09:32|0.00023057
08:09:34|0.00023061
08:09:35|0.00023066
08:09:35|0.00023066
08:09:37|0.0002307
08:09:37|0.00023068
08:09:38|0.00023061
08:09:40|0.00023075
08:09:41|0.0002308
08:09:42|0.0002308
08:09:43|0.00023077
08:09:43|0.00023084
08:09:45|0.00023087
08:09:46|0.00023091
08:09:47|0.0002309
08:09:47|0.00023087
08:09:49|0.00023123
08:09:49|0.00023116
08:09:50|0.00023127
08:09:52|0.00023113
08:09:53|0.0002312
08:09:54|0.00023117
08:09:54|0.00023117
08:09:56|0.0002312
08:09:57|0.00023121
08:09:57|0.00023105
08:09:58|0.00023102
08:10:00|0.00023104
08:10:02|0.00023105
08:10:02|0.00023105
08:10:03|0.00023116
08:10:05|0.00023105
08:10:06|0.00023096
08:10:08|0.00023109
08:10:09|0.00023108
08:10:10|0.00023097
08:10:12|0.00023107
08:10:13|0.00023102
08:10:14|0.00023097
08:10:15|0.00023098
08:10:16|0.000231
08:10:17|0.00023098
08:10:19|0.00023098
08:10:20|0.00023098
08:10:21|0.00023087
08:10:22|0.0002308
08:10:23|0.0002308
08:10:24|0.00023083
08:10:25|0.00023083
08:10:26|0.00023083
08:10:27|0.00023079
08:10:28|0.00023079
08:10:29|0.0002308
08:10:30|0.00023068
08:10:31|0.00023061
08:10:32|0.0002307
08:10:33|0.00023062
08:10:34|0.00023069
08:10:35|0.00023069
08:10:36|0.00023069
08:10:37|0.00023069
08:10:38|0.00023068
08:10:39|0.00023064
08:10:40|0.00023064
08:10:41|0.00023072
08:10:42|0.00023066
08:10:43|0.00023064
08:10:44|0.00023064
08:10:45|0.00023063
08:10:46|0.00023065
08:10:47|0.00023067
08:10:48|0.00023076
08:10:49|0.00023071
08:10:50|0.00023071
08:10:51|0.00023076
08:10:52|0.00023072
08:10:53|0.00023071
08:10:54|0.00023072
08:10:55|0.00023072
08:10:56|0.00023075
08:10:57|0.0002308
08:10:58|0.00023079
08:10:59|0.00023084
08:11:00|0.00023089
08:11:01|0.00023091
08:11:02|0.00023085
08:11:04|0.00023085
08:11:04|0.00023086
08:11:05|0.00023089
08:11:07|0.00023092
08:11:08|0.00023092
08:11:09|0.00023089
08:11:10|0.0002311
08:11:11|0.0002312
08:11:13|0.00023092
08:11:14|0.00023086
08:11:15|0.00023085
08:11:16|0.00023084
08:11:17|0.00023081
08:11:17|0.00023077
08:11:19|0.00023077
08:11:19|0.00023084
08:11:21|0.00023083
08:11:22|0.00023083
08:11:24|0.00023081
08:11:24|0.00023083
08:11:25|0.00023068
08:11:26|0.00023068
08:11:27|0.00023068
08:11:28|0.00023069
08:11:29|0.00023074
08:11:30|0.00023074
08:11:31|0.00023077
08:11:32|0.00023075
08:11:33|0.0002308
08:11:34|0.00023075
08:11:35|0.00023074
08:11:36|0.00023063
08:11:37|0.00023068
08:11:38|0.00023068
08:11:40|0.00023068
08:11:40|0.00023064
08:11:41|0.00023068
08:11:42|0.0002307
08:11:43|0.0002307
08:11:44|0.00023072
08:11:45|0.00023072
08:11:46|0.00023075
08:11:47|0.00023077
08:11:48|0.00023077
08:11:49|0.00023074
08:11:50|0.00023088
08:11:51|0.00023083
08:11:53|0.00023082
08:11:53|0.00023086
08:11:54|0.00023086
08:11:55|0.00023082
08:11:56|0.00023082
08:11:58|0.00023077
08:11:58|0.00023076
08:11:59|0.00023081
08:12:01|0.00023081
08:12:01|0.00023081
08:12:03|0.00023076
08:12:04|0.00023081
08:12:04|0.0002308
08:12:06|0.00023082
08:12:06|0.00023085
08:12:07|0.00023079
08:12:09|0.00023079
08:12:10|0.00023084
08:12:11|0.0002308
08:12:12|0.00023079
08:12:13|0.00023084
08:12:14|0.00023083
08:12:15|0.00023082
08:12:16|0.00023082
08:12:17|0.00023079
08:12:18|0.00023079
08:12:19|0.00023079
08:12:20|0.00023067
08:12:21|0.00023072
08:12:22|0.00023072
08:12:23|0.00023068
08:12:24|0.00023068
08:12:25|0.00023068
08:12:26|0.0002307
08:12:27|0.00023072
08:12:28|0.00023074
08:12:29|0.00023074
08:12:30|0.00023074
08:12:32|0.00023073
08:12:32|0.00023073
08:12:33|0.00023078
08:12:34|0.0002308
08:12:36|0.00023073
08:12:37|0.00023077
08:12:38|0.00023075
08:12:39|0.00023079
08:12:40|0.00023073
08:12:41|0.00023073
08:12:42|0.00023082
08:12:43|0.00023073
08:12:44|0.00023072
08:12:45|0.00023081
08:12:46|0.00023081
08:12:47|0.00023074
08:12:48|0.00023074
08:12:49|0.00023074
08:12:50|0.00023074
08:12:52|0.00023074
08:12:53|0.00023072
08:12:54|0.00023072
08:12:55|0.00023072
08:12:55|0.00023073
08:12:57|0.00023073
08:12:58|0.00023072
08:12:59|0.00023072
08:12:59|0.00023047
08:13:01|0.00023048
08:13:02|0.00023048
08:13:02|0.00023045
08:13:04|0.00023056
08:13:04|0.0002305
08:13:07|0.00023054
08:13:08|0.00023054
08:13:09|0.00023049
08:13:10|0.00023048
08:13:12|0.00023048
08:13:12|0.0002305
08:13:14|0.00023048
08:13:16|0.00023048
08:13:17|0.00023048
08:13:19|0.00023048
08:13:20|0.00023048
08:13:21|0.0002305
08:13:22|0.00023052
08:13:23|0.00023056
08:13:24|0.00023051
08:13:25|0.00023051
08:13:26|0.00023051
08:13:27|0.00023051
08:13:29|0.00023048
08:13:29|0.0002305
08:13:31|0.0002305
08:13:32|0.0002305
08:13:33|0.0002305
08:13:35|0.0002305
08:13:35|0.00023049
08:13:37|0.0002305
08:13:37|0.0002305
08:13:38|0.0002305
08:13:39|0.00023048
08:13:40|0.00023048
08:13:41|0.00023048
08:13:42|0.00023049
08:13:43|0.00023049
08:13:44|0.0002305
08:13:45|0.0002305
08:13:46|0.0002305
08:13:47|0.0002305
08:13:48|0.0002305
08:13:50|0.0002305
08:13:50|0.00023049
08:13:51|0.0002305
08:13:52|0.0002305
08:13:53|0.0002305
08:13:54|0.0002305
08:13:55|0.0002305
08:13:56|0.0002305
08:13:57|0.0002305
08:13:58|0.0002305
08:13:59|0.0002305
08:14:00|0.0002305
08:14:01|0.0002305
08:14:02|0.0002305
08:14:03|0.0002305
08:14:04|0.0002305
08:14:05|0.0002305
08:14:07|0.0002305
08:14:08|0.0002305
08:14:09|0.00023049
08:14:11|0.00023049
08:14:11|0.00023049
08:14:12|0.0002305
08:14:13|0.0002305
08:14:15|0.0002305
08:14:15|0.00023038
08:14:16|0.0002304
08:14:18|0.00023028
08:14:19|0.00023028
08:14:20|0.00023016
08:14:21|0.00023006
08:14:22|0.00023004
08:14:23|0.00023004
08:14:24|0.00023011
08:14:25|0.00023019
08:14:26|0.00023012
08:14:27|0.00023012
08:14:28|0.00023015
08:14:29|0.00023015
08:14:30|0.00023016
08:14:31|0.00023016
08:14:32|0.00023027
08:14:33|0.00023027
08:14:34|0.00023027
08:14:35|0.00023027
08:14:36|0.00023029
08:14:37|0.00023027
08:14:38|0.00023027
08:14:39|0.00023027
08:14:40|0.0002303
08:14:41|0.0002303
08:14:42|0.00023035
08:14:43|0.00023044
08:14:44|0.00023045
08:14:45|0.00023045
08:14:46|0.00023045
08:14:47|0.00023027
08:14:48|0.00023017
08:14:49|0.00023018
08:14:50|0.00023018
08:14:51|0.00023034
08:14:52|0.00023027
08:14:53|0.00023042
08:14:54|0.00023042
08:14:55|0.00023042
08:14:56|0.00023042
08:14:57|0.00023036
08:14:58|0.00023036
08:14:59|0.00023036
08:15:00|0.00023036
08:15:01|0.00023019
08:15:02|0.00023028
08:15:03|0.00023028
08:15:05|0.00023028
08:15:06|0.00023028
08:15:06|0.00023035
08:15:08|0.00023042
08:15:09|0.00023038
08:15:10|0.00023038
08:15:12|0.00023039
08:15:12|0.00023035
08:15:14|0.00023035
08:15:15|0.00023029
08:15:16|0.0002303
08:15:16|0.00023035
08:15:17|0.0002304
08:15:19|0.00023044
08:15:20|0.0002304
08:15:20|0.0002304
08:15:21|0.0002304
08:15:23|0.0002305
08:15:24|0.0002305
08:15:24|0.0002305
08:15:25|0.00023051
08:15:27|0.00023052
08:15:27|0.0002305
08:15:29|0.00023051
08:15:30|0.00023051
08:15:30|0.00023054
08:15:31|0.0002304
08:15:33|0.00023041
08:15:33|0.00023041
08:15:34|0.00023038
08:15:36|0.00023038
08:15:37|0.00023047
08:15:37|0.00023047
08:15:38|0.00023048
08:15:40|0.00023048
08:15:41|0.00023028
08:15:42|0.00023025
08:15:43|0.00023027
08:15:44|0.00023046
08:15:45|0.00023046
08:15:46|0.00023044
08:15:46|0.00023047
08:15:48|0.00023047
08:15:48|0.00023047
08:15:50|0.0002305
08:15:50|0.0002305
08:15:52|0.00023051
08:15:53|0.00023051
08:15:54|0.00023055
08:15:56|0.00023059
08:15:56|0.00023055
08:15:57|0.00023055
08:15:58|0.00023055
08:15:59|0.0002306
08:16:00|0.0002306
08:16:01|0.0002306
08:16:02|0.0002306
08:16:03|0.0002306
08:16:04|0.0002306
08:16:05|0.0002306
08:16:06|0.0002306
08:16:07|0.0002306
08:16:09|0.0002306
08:16:10|0.00023059
08:16:12|0.00023055
08:16:12|0.0002306
08:16:14|0.00023065
08:16:15|0.00023065
08:16:16|0.00023065
08:16:18|0.00023043
08:16:19|0.00023054
08:16:20|0.00023054
08:16:20|0.00023054
08:16:22|0.00023054
08:16:22|0.00023054
08:16:24|0.00023058
08:16:25|0.00023055
08:16:26|0.0002306
08:16:27|0.0002306
08:16:28|0.0002306
08:16:28|0.00023059
08:16:30|0.00023059
08:16:30|0.0002306
08:16:31|0.0002306
08:16:32|0.00023058
08:16:33|0.00023058
08:16:35|0.00023056
08:16:36|0.00023049
08:16:36|0.00023054
08:16:38|0.00023056
08:16:39|0.00023056
08:16:40|0.00023056
08:16:40|0.00023053
08:16:43|0.00023052
08:16:43|0.00023052
08:16:44|0.00023052
08:16:45|0.00023052
08:16:46|0.0002305
08:16:47|0.00023033
08:16:48|0.00023038
08:16:50|0.00023038
08:16:51|0.00023036
08:16:52|0.00023035
08:16:52|0.00023033
08:16:53|0.00023033
08:16:55|0.00023036
08:16:56|0.00023037
08:16:57|0.00023037
08:16:58|0.00023036
08:16:59|0.00023036
08:17:00|0.00023031
08:17:01|0.00023031
08:17:02|0.00023047
08:17:04|0.00023047
08:17:05|0.00023048
08:17:06|0.00023048
08:17:07|0.00023048
08:17:08|0.00023048
08:17:09|0.00023048
08:17:11|0.00023047
08:17:13|0.00023047
08:17:13|0.0002305
08:17:15|0.00023046
08:17:16|0.00023046
08:17:17|0.00023046
08:17:18|0.0002305
08:17:19|0.00023047
08:17:21|0.0002305
08:17:21|0.0002305
08:17:22|0.0002305
08:17:23|0.0002305
08:17:25|0.00023051
08:17:26|0.00023053
08:17:27|0.00023055
08:17:28|0.00023062
08:17:29|0.00023067
08:17:31|0.00023067
08:17:31|0.00023062
08:17:33|0.00023067
08:17:34|0.0002307
08:17:34|0.0002307
08:17:35|0.0002307
08:17:36|0.0002307
08:17:38|0.00023077
08:17:38|0.00023072
08:17:39|0.00023067
08:17:41|0.00023066
08:17:42|0.00023046
08:17:42|0.00023056
08:17:43|0.00023056
08:17:45|0.00023052
08:17:45|0.00023055
08:17:47|0.00023055
08:17:47|0.00023058
08:17:49|0.00023058
08:17:49|0.00023055
08:17:51|0.00023056
08:17:51|0.00023066
08:17:53|0.00023061
08:17:53|0.00023061
08:17:54|0.00023061
08:17:55|0.00023061
08:17:57|0.00023062
08:17:57|0.00023064
08:17:59|0.00023066
08:18:00|0.00023071
08:18:01|0.00023072
08:18:02|0.00023072
08:18:03|0.00023072
08:18:04|0.00023077
08:18:05|0.00023075
08:18:06|0.00023076
08:18:07|0.00023076
08:18:08|0.00023068
08:18:09|0.00023068
08:18:10|0.00023075
08:18:11|0.00023068
08:18:12|0.00023068
08:18:14|0.00023068
08:18:15|0.00023068
08:18:15|0.00023069
08:18:18|0.00023069
08:18:18|0.00023069
08:18:19|0.00023069
08:18:20|0.00023069
08:18:21|0.00023069
08:18:23|0.00023068
08:18:25|0.00023068
08:18:26|0.00023068
08:18:28|0.00023068
08:18:29|0.00023066
08:18:30|0.00023066
08:18:32|0.00023063
08:18:32|0.00023063
08:18:34|0.00023058
08:18:35|0.00023054
08:18:36|0.00023054
08:18:37|0.00023054
08:18:38|0.00023054
08:18:39|0.00023046
08:18:40|0.00023047
08:18:41|0.00023047
08:18:42|0.00023046
08:18:43|0.00023053
08:18:44|0.00023053
08:18:45|0.00023053
08:18:46|0.0002305
08:18:48|0.0002305
08:18:49|0.00023052
08:18:50|0.0002305
08:18:51|0.0002305
08:18:52|0.0002305
08:18:52|0.0002305
08:18:54|0.0002305
08:18:54|0.0002305
08:18:56|0.00023048
08:18:57|0.00023044
08:18:59|0.00023045
08:19:00|0.00023045
08:19:01|0.00023045
08:19:02|0.00023045
08:19:03|0.00023045
08:19:04|0.00023034
08:19:05|0.00023034
08:19:07|0.00023033
08:19:08|0.00023033
08:19:09|0.00023041
08:19:10|0.00023038
08:19:10|0.00023038
08:19:12|0.00023044
08:19:13|0.00023039
08:19:15|0.00023039
08:19:17|0.00023038
08:19:17|0.00023038
08:19:18|0.00023038
08:19:19|0.00023025
08:19:20|0.00023029
08:19:21|0.00023029
08:19:22|0.00023031
08:19:23|0.00023031
08:19:24|0.00023033
08:19:25|0.00023033
08:19:26|0.00023034
08:19:27|0.00023034
08:19:29|0.00023034
08:19:29|0.00023031
08:19:31|0.0002303
08:19:32|0.00023072
08:19:33|0.00023073
08:19:34|0.00023069
08:19:35|0.00023069
08:19:36|0.00023059
08:19:37|0.0002306
08:19:38|0.0002306
08:19:39|0.00023056
08:19:40|0.00023056
08:19:41|0.00023056
08:19:42|0.00023056
08:19:43|0.00023056
08:19:44|0.00023055
08:19:45|0.00023055
08:19:46|0.00023055
08:19:47|0.00023055
08:19:48|0.00023048
08:19:49|0.00023048
08:19:50|0.00023048
08:19:51|0.00023048
08:19:52|0.00023049
08:19:53|0.00023054
08:19:54|0.00023052
08:19:56|0.00023052
08:19:56|0.00023052
08:19:57|0.00023052
08:19:58|0.00023048
08:19:59|0.00023048
08:20:01|0.00023047
08:20:02|0.00023052
08:20:04|0.00023052
08:20:06|0.00023052
08:20:07|0.00023051
08:20:08|0.00023051
08:20:09|0.00023051
08:20:10|0.00023051
08:20:11|0.00023051
08:20:13|0.00023052
08:20:13|0.00023064
08:20:15|0.00023064
08:20:16|0.00023068
08:20:17|0.00023068
08:20:18|0.00023064
08:20:20|0.00023064
08:20:21|0.00023064
08:20:22|0.00023064
08:20:23|0.00023064
08:20:24|0.00023064
08:20:25|0.00023064
08:20:26|0.00023062
08:20:27|0.00023063
08:20:28|0.00023063
08:20:29|0.00023052
08:20:30|0.00023051
08:20:31|0.00023051
08:20:32|0.00023046
08:20:34|0.00023045
08:20:36|0.00023045
08:20:36|0.00023043
08:20:37|0.0002304
08:20:38|0.0002304
08:20:39|0.00023042
08:20:40|0.00023036
08:20:41|0.00023038
08:20:42|0.00023043
08:20:44|0.00023039
08:20:45|0.00023039
08:20:46|0.00023039
08:20:46|0.00023039
08:20:48|0.00023033
08:20:49|0.00023038
08:20:50|0.00023038
08:20:50|0.0002303
08:20:52|0.00023025
08:20:53|0.00023025
08:20:53|0.00023025
08:20:55|0.00023024
08:20:57|0.00023026
08:20:59|0.00023024
08:20:59|0.00023025
08:21:00|0.00023025
08:21:01|0.00023024
08:21:02|0.00023024
08:21:04|0.00023024
08:21:04|0.00023028
08:21:05|0.00023023
08:21:07|0.00023015
08:21:08|0.00023015
08:21:09|0.00023015
08:21:10|0.00023014
08:21:11|0.00023014
08:21:12|0.00023015
08:21:13|0.00023013
08:21:15|0.00023021
08:21:16|0.00023018
08:21:18|0.00023023
08:21:19|0.00023019
08:21:19|0.00023011
08:21:20|0.00023011
08:21:22|0.00023025
08:21:22|0.00023027
08:21:23|0.00023025
08:21:24|0.00023025
08:21:26|0.00023016
08:21:28|0.00023014
08:21:28|0.00023012
08:21:30|0.0002302
08:21:30|0.00023017
08:21:32|0.00023011
08:21:33|0.00023011
08:21:35|0.00023015
08:21:36|0.00023014
08:21:37|0.00023013
08:21:38|0.00023017
08:21:39|0.00023017
08:21:39|0.00023017
08:21:40|0.00023014
08:21:41|0.00023014
08:21:42|0.0002302
08:21:44|0.00023015
08:21:45|0.00023013
08:21:45|0.00023011
08:21:46|0.00023008
08:21:48|0.00023009
08:21:49|0.00023006
08:21:50|0.00023009
08:21:50|0.00023001
08:21:52|0.00023014
08:21:53|0.00023017
08:21:54|0.0002301
08:21:55|0.0002301
08:21:56|0.0002301
08:21:57|0.00023013
08:21:58|0.00023012
08:21:59|0.00023012
08:21:59|0.0002301
08:22:00|0.0002301
08:22:02|0.00023002
08:22:04|0.00023007
08:22:04|0.00023009
08:22:05|0.00023009
08:22:06|0.00023017
08:22:07|0.00023015
08:22:08|0.00023016
08:22:10|0.00023018
08:22:11|0.00023025
08:22:12|0.00023025
08:22:13|0.00023025
08:22:14|0.00023028
08:22:16|0.00023028
08:22:17|0.00023026
08:22:18|0.00023026
08:22:19|0.00023026
08:22:20|0.00023026
08:22:21|0.00023026
08:22:22|0.00023026
08:22:24|0.00023026
08:22:24|0.00023026
08:22:26|0.00023026
08:22:26|0.00023022
08:22:28|0.00023019
08:22:29|0.00023026
08:22:30|0.00023026
08:22:31|0.00023026
08:22:32|0.00023025
08:22:34|0.00023015
08:22:35|0.00023015
08:22:35|0.00023007
08:22:36|0.00023013
08:22:37|0.0002301
08:22:39|0.0002301
08:22:40|0.00023005
08:22:41|0.0002301
08:22:42|0.0002301
08:22:42|0.00023007
08:22:43|0.00023006
08:22:45|0.00023006
08:22:45|0.00023007
08:22:46|0.00023007
08:22:47|0.00023006
08:22:49|0.00023007
08:22:49|0.00023007
08:22:50|0.00023006
08:22:51|0.00023006
08:22:53|0.00023002
08:22:54|0.00023002
08:22:55|0.00022995
08:22:56|0.00022989
08:22:57|0.0002298
08:22:58|0.00022961
08:22:59|0.00022962
08:23:01|0.00022981
08:23:01|0.00022983
08:23:03|0.00022985
08:23:04|0.00022988
08:23:05|0.00022988
08:23:06|0.00022988
08:23:07|0.00022987
08:23:08|0.00022988
08:23:09|0.00022988
08:23:10|0.00022985
08:23:11|0.00022985
08:23:12|0.00022986
08:23:13|0.00022987
08:23:15|0.00022984
08:23:17|0.00022987
08:23:18|0.00022986
08:23:19|0.00022986
08:23:20|0.00022986
08:23:21|0.00022993
08:23:23|0.00022996
08:23:24|0.00022993
08:23:25|0.00022989
08:23:26|0.00022994
08:23:27|0.00022993
08:23:28|0.00022999
08:23:29|0.00022998
08:23:30|0.00022992
08:23:31|0.00022992
08:23:32|0.00022996
08:23:33|0.00022994
08:23:34|0.00022992
08:23:35|0.00022995
08:23:37|0.00022995
08:23:38|0.00022989
08:23:39|0.00022995
08:23:40|0.00022989
08:23:41|0.0002299
08:23:42|0.00022985
08:23:43|0.00022989
08:23:43|0.00022985
08:23:44|0.00022978
08:23:46|0.00022977
08:23:47|0.00022977
08:23:47|0.00022977
08:23:49|0.00022977
08:23:49|0.00022977
08:23:50|0.00022986
08:23:51|0.00022986
08:23:53|0.00022986
08:23:54|0.00022986
08:23:55|0.00022979
08:23:56|0.00022979
08:23:57|0.00022979
08:23:58|0.00022979
08:23:59|0.00022976
08:23:59|0.00022975
08:24:01|0.00022976
08:24:02|0.00022977
08:24:03|0.00022977
08:24:04|0.00022977
08:24:05|0.00022977
08:24:06|0.00022971
08:24:07|0.00022971
08:24:08|0.00022976
08:24:09|0.00022976
08:24:10|0.00022976
08:24:11|0.00022974
08:24:12|0.0002297
08:24:12|0.00022968
08:24:14|0.00022972
08:24:14|0.00022973
08:24:16|0.0002297
08:24:17|0.00022975
08:24:18|0.00022972
08:24:18|0.00022972
08:24:20|0.00022973
08:24:21|0.00022976
08:24:23|0.00022977
08:24:24|0.00022979
08:24:25|0.00022979
08:24:26|0.00022973
08:24:27|0.00022973
08:24:28|0.00022973
08:24:29|0.0002298
08:24:30|0.00022978
08:24:31|0.00022977
08:24:32|0.00022978
08:24:33|0.00022979
08:24:34|0.00022979
08:24:35|0.00022985
08:24:36|0.00022986
08:24:37|0.00022985
08:24:38|0.00022985
08:24:39|0.00022985
08:24:40|0.00022985
08:24:41|0.00022985
08:24:42|0.00022985
08:24:43|0.00022985
08:24:45|0.00022979
08:24:45|0.00022983
08:24:46|0.00022981
08:24:48|0.00022981
08:24:48|0.00022981
08:24:50|0.00022981
08:24:50|0.00022983
08:24:52|0.00022931
08:24:53|0.00022942
08:24:55|0.00022939
08:24:55|0.00022942
08:24:56|0.00022943
08:24:57|0.00022931
08:24:58|0.00022943
08:24:59|0.00022943
08:25:00|0.00022942
08:25:01|0.00022942
08:25:02|0.00022947
08:25:03|0.0002295
08:25:04|0.00022951
08:25:05|0.00022951
08:25:06|0.00022951
08:25:07|0.00022973
08:25:08|0.00022973
08:25:09|0.00022959
08:25:10|0.00022963
08:25:11|0.00022963
08:25:12|0.00022962
08:25:13|0.00022957
08:25:14|0.00022957
08:25:15|0.00022952
08:25:16|0.00022951
08:25:17|0.00022951
08:25:19|0.00022951
08:25:20|0.00022948
08:25:21|0.00022947
08:25:22|0.00022947
08:25:23|0.00022951
08:25:24|0.00022951
08:25:25|0.00022951
08:25:26|0.00022951
08:25:27|0.00022951
08:25:28|0.00022948
08:25:29|0.00022948
08:25:31|0.00022943
08:25:31|0.00022943
08:25:33|0.00022946
08:25:33|0.00022944
08:25:34|0.00022945
08:25:35|0.00022952
08:25:37|0.00022951
08:25:38|0.00022951
08:25:39|0.00022951
08:25:39|0.00022947
08:25:41|0.00022932
08:25:41|0.00022937
08:25:42|0.00022933
08:25:43|0.00022933
08:25:44|0.00022944
08:25:45|0.00022937
08:25:46|0.00022939
08:25:48|0.00022938
08:25:49|0.00022938
08:25:49|0.00022939
08:25:51|0.00022939
08:25:52|0.00022945
08:25:52|0.00022945
08:25:54|0.00022945
08:25:55|0.0002294
08:25:56|0.00022944
08:25:56|0.00022944
08:25:58|0.0002295
08:26:00|0.0002295
08:26:01|0.0002295
08:26:01|0.0002295
08:26:02|0.0002295
08:26:03|0.00022951
08:26:05|0.00022951
08:26:06|0.00022948
08:26:06|0.00022948
08:26:08|0.00022949
08:26:09|0.00022949
08:26:10|0.0002295
08:26:12|0.00022946
08:26:13|0.00022946
08:26:14|0.00022946
08:26:15|0.00022946
08:26:16|0.00022946
08:26:17|0.00022945
08:26:18|0.00022939
08:26:19|0.00022944
08:26:20|0.00022944
08:26:21|0.00022944
08:26:23|0.00022945
08:26:24|0.00022946
08:26:25|0.00022945
08:26:26|0.00022939
08:26:28|0.00022944
08:26:28|0.0002294
08:26:29|0.0002294
08:26:31|0.00022944
08:26:31|0.00022945
08:26:32|0.00022944
08:26:34|0.00022942
08:26:35|0.00022942
08:26:36|0.00022941
08:26:37|0.00022941
08:26:38|0.0002294
08:26:39|0.0002294
08:26:40|0.00022942
08:26:41|0.00022939
08:26:42|0.00022939
08:26:43|0.00022939
08:26:44|0.00022939
08:26:45|0.0002294
08:26:46|0.0002294
08:26:47|0.0002294
08:26:48|0.00022939
08:26:49|0.00022942
08:26:50|0.00022946
08:26:51|0.00022945
08:26:52|0.00022943
08:26:53|0.00022943
08:26:54|0.00022939
08:26:56|0.00022939
08:26:57|0.00022939
08:26:57|0.0002295
08:26:58|0.00022946
08:27:00|0.00022952
08:27:00|0.00022952
08:27:01|0.00022952
08:27:03|0.00022952
08:27:03|0.00022949
08:27:06|0.00022954
08:27:06|0.00022947
08:27:07|0.00022947
08:27:08|0.00022947
08:27:09|0.00022949
08:27:10|0.00022949
08:27:11|0.00022952
08:27:12|0.00022951
08:27:13|0.00022952
08:27:14|0.00022952
08:27:15|0.00022956
08:27:16|0.00022956
08:27:17|0.0002295
08:27:19|0.0002295
08:27:20|0.00022951
08:27:21|0.0002295
08:27:21|0.00022948
08:27:23|0.00022941
08:27:24|0.00022941
08:27:24|0.00022941
08:27:25|0.00022941
08:27:26|0.00022941
08:27:29|0.00022903
08:27:30|0.0002292
08:27:31|0.00022907
08:27:32|0.00022907
08:27:33|0.00022907
08:27:35|0.000229
08:27:35|0.00022906
08:27:37|0.00022903
08:27:37|0.00022901
08:27:38|0.00022901
08:27:39|0.00022896
08:27:41|0.00022895
08:27:41|0.00022894
08:27:42|0.0002289
08:27:43|0.00022895
08:27:44|0.00022895
08:27:45|0.00022892
08:27:47|0.00022892
08:27:48|0.00022893
08:27:49|0.00022893
08:27:50|0.00022894
08:27:52|0.0002289
08:27:52|0.00022893
08:27:53|0.00022894
08:27:55|0.00022894
08:27:57|0.00022893
08:27:57|0.000229
08:27:58|0.000229
08:27:59|0.000229
08:28:01|0.000229
08:28:03|0.00022902
08:28:03|0.00022901
08:28:04|0.00022901
08:28:05|0.00022896
08:28:06|0.00022897
08:28:07|0.000229
08:28:08|0.000229
08:28:09|0.000229
08:28:10|0.00022901
08:28:11|0.000229
08:28:12|0.00022901
08:28:13|0.00022901
08:28:14|0.00022901
08:28:15|0.00022901
08:28:16|0.00022901
08:28:17|0.00022901
08:28:18|0.00022901
08:28:19|0.00022901
08:28:21|0.00022901
08:28:23|0.00022901
08:28:24|0.00022901
08:28:26|0.00022889
08:28:27|0.00022891
08:28:27|0.00022891
08:28:28|0.00022891
08:28:30|0.00022896
08:28:31|0.00022896
08:28:32|0.00022896
08:28:33|0.00022896
08:28:34|0.00022899
08:28:35|0.00022899
08:28:36|0.00022915
08:28:37|0.00022918
08:28:38|0.0002292
08:28:39|0.00022922
08:28:39|0.0002292
08:28:41|0.00022919
08:28:43|0.0002289
08:28:43|0.00022892
08:28:44|0.00022893
08:28:45|0.00022901
08:28:46|0.0002289
08:28:47|0.0002289
08:28:48|0.0002289
08:28:49|0.0002289
08:28:51|0.00022906
08:28:52|0.00022899
08:28:53|0.00022899
08:28:54|0.00022899
08:28:55|0.00022897
08:28:56|0.00022899
08:28:57|0.00022902
08:28:58|0.00022902
08:28:59|0.000229
08:29:00|0.00022904
08:29:01|0.00022905
08:29:03|0.00022902
08:29:04|0.00022902
08:29:04|0.00022901
08:29:06|0.00022904
08:29:07|0.000229
08:29:08|0.00022905
08:29:09|0.00022906
08:29:10|0.00022905
08:29:10|0.00022919
08:29:12|0.00022926
08:29:12|0.00022909
08:29:14|0.00022907
08:29:16|0.00022916
08:29:16|0.00022916
08:29:17|0.00022908
08:29:18|0.00022907
08:29:19|0.00022907
08:29:20|0.00022905
08:29:21|0.00022905
08:29:22|0.00022905
08:29:23|0.00022905
08:29:24|0.00022905
08:29:25|0.000229
08:29:26|0.00022902
08:29:27|0.00022902
08:29:28|0.00022902
08:29:30|0.00022903
08:29:30|0.00022906
08:29:32|0.000229
08:29:32|0.00022907
08:29:33|0.00022901
08:29:34|0.00022901
08:29:36|0.00022902
08:29:37|0.00022902
08:29:38|0.00022901
08:29:38|0.00022901
08:29:40|0.00022902
08:29:41|0.0002291
08:29:42|0.00022904
08:29:43|0.00022904
08:29:44|0.00022909
08:29:45|0.00022909
08:29:46|0.00022909
08:29:47|0.00022905
08:29:48|0.00022904
08:29:49|0.00022905
08:29:50|0.00022905
08:29:51|0.00022908
08:29:52|0.00022908
08:29:53|0.00022908
08:29:54|0.00022908
08:29:55|0.00022904
08:29:56|0.00022908
08:29:57|0.00022903
08:29:58|0.00022903
08:29:59|0.00022903
08:30:00|0.00022909
08:30:01|0.00022916
08:30:02|0.00022888
08:30:03|0.00022895
08:30:05|0.00022894
08:30:06|0.00022894
08:30:06|0.00022894
08:30:08|0.00022894
08:30:09|0.00022894
08:30:10|0.00022897
08:30:11|0.00022895
08:30:12|0.00022896
08:30:14|0.00022894
08:30:14|0.00022887
08:30:15|0.00022887
08:30:16|0.00022884
08:30:17|0.0002288
08:30:18|0.00022879
08:30:19|0.00022886
08:30:20|0.00022882
08:30:21|0.00022882
08:30:22|0.00022883
08:30:23|0.00022883
08:30:25|0.0002288
08:30:26|0.00022883
08:30:27|0.00022883
08:30:28|0.00022883
08:30:29|0.00022883
08:30:30|0.00022876
08:30:31|0.00022879
08:30:33|0.00022882
08:30:33|0.00022882
08:30:34|0.00022882
08:30:35|0.00022878
08:30:36|0.0002288
08:30:38|0.00022871
08:30:39|0.0002287
08:30:40|0.0002287
08:30:40|0.00022872
08:30:41|0.00022868
08:30:43|0.00022865
08:30:45|0.00022851
08:30:45|0.00022851
08:30:47|0.00022849
08:30:47|0.00022844
08:30:48|0.00022841
08:30:49|0.00022846
08:30:50|0.00022839
08:30:52|0.00022845
08:30:52|0.00022845
08:30:53|0.0002284
08:30:54|0.00022833
08:30:55|0.00022833
08:30:57|0.00022833
08:30:58|0.00022828
08:30:59|0.00022828
08:30:59|0.00022826
08:31:00|0.00022827
08:31:01|0.00022826
08:31:02|0.00022821
08:31:03|0.00022808
08:31:04|0.00022812
08:31:05|0.00022811
08:31:06|0.00022812
08:31:08|0.00022807
08:31:09|0.00022807
08:31:09|0.00022815
08:31:11|0.00022813
08:31:11|0.00022818
08:31:12|0.00022803
08:31:13|0.00022801
08:31:15|0.00022801
08:31:16|0.00022807
08:31:17|0.00022808
08:31:18|0.00022823
08:31:19|0.00022817
08:31:20|0.00022807
08:31:21|0.00022818
08:31:22|0.00022817
08:31:24|0.00022821
08:31:26|0.00022812
08:31:27|0.00022813
08:31:27|0.00022816
08:31:28|0.00022801
08:31:29|0.00022805
08:31:31|0.00022807
08:31:32|0.00022789
08:31:32|0.00022783
08:31:34|0.00022796
08:31:35|0.00022792
08:31:37|0.00022793
08:31:37|0.00022794
08:31:39|0.00022791
08:31:40|0.000228
08:31:41|0.00022781
08:31:42|0.00022781
08:31:42|0.00022783
08:31:44|0.0002279
08:31:44|0.00022791
08:31:46|0.00022796
08:31:48|0.00022795
08:31:48|0.00022795
08:31:50|0.00022793
08:31:51|0.00022794
08:31:52|0.00022796
08:31:53|0.00022797
08:31:53|0.00022797
08:31:55|0.00022798
08:31:56|0.00022799
08:31:57|0.00022799
08:31:58|0.00022798
08:31:58|0.00022795
08:32:00|0.00022794
08:32:02|0.00022797
08:32:02|0.00022797
08:32:03|0.00022795
08:32:04|0.00022818
08:32:05|0.00022815
08:32:06|0.00022806
08:32:07|0.00022806
08:32:08|0.00022807
08:32:09|0.00022807
08:32:10|0.00022809
08:32:11|0.0002281
08:32:12|0.00022811
08:32:13|0.00022809
08:32:14|0.00022809
08:32:15|0.00022811
08:32:16|0.00022811
08:32:18|0.00022809
08:32:18|0.00022807
08:32:19|0.00022809
08:32:20|0.00022807
08:32:21|0.00022805
08:32:22|0.0002281
08:32:23|0.00022805
08:32:25|0.00022805
08:32:27|0.00022795
08:32:27|0.000228
08:32:28|0.00022797
08:32:29|0.00022797
08:32:30|0.00022795
08:32:31|0.00022796
08:32:32|0.00022797
08:32:33|0.00022797
08:32:35|0.00022798
08:32:36|0.00022797
08:32:37|0.00022797
08:32:38|0.00022797
08:32:40|0.00022797
08:32:40|0.00022791
08:32:41|0.00022794
08:32:42|0.00022797
08:32:43|0.00022804
08:32:44|0.00022798
08:32:46|0.00022809
08:32:46|0.00022808
08:32:48|0.00022804
08:32:50|0.00022806
08:32:50|0.00022807
08:32:52|0.0002281
08:32:52|0.0002281
08:32:53|0.00022809
08:32:54|0.00022806
08:32:55|0.00022803
08:32:56|0.00022807
08:32:58|0.0002282
08:32:58|0.0002282
08:32:59|0.0002281
08:33:00|0.0002281
08:33:02|0.00022805
08:33:03|0.00022805
08:33:04|0.00022806
08:33:05|0.00022805
08:33:06|0.00022809
08:33:07|0.00022805
08:33:09|0.00022805
08:33:09|0.00022805
08:33:10|0.000228
08:33:12|0.000228
08:33:12|0.000228
08:33:15|0.00022801
08:33:15|0.00022799
08:33:16|0.00022799
08:33:17|0.00022799
08:33:19|0.00022798
08:33:20|0.000228
08:33:21|0.000228
08:33:22|0.00022798
08:33:23|0.00022797
08:33:24|0.00022798
08:33:25|0.00022798
08:33:26|0.00022798
08:33:28|0.00022798
08:33:29|0.00022807
08:33:31|0.00022808
08:33:31|0.00022815
08:33:32|0.00022814
08:33:33|0.00022817
08:33:34|0.00022817
08:33:35|0.00022818
08:33:36|0.0002282
08:33:37|0.0002282
08:33:38|0.00022819
08:33:39|0.00022819
08:33:40|0.00022808
08:33:42|0.00022818
08:33:43|0.00022818
08:33:44|0.00022823
08:33:45|0.00022823
08:33:47|0.00022818
08:33:47|0.00022818
08:33:49|0.00022818
08:33:50|0.00022819
08:33:51|0.00022819
08:33:52|0.00022819
08:33:53|0.00022819
08:33:54|0.00022819
08:33:55|0.00022819
08:33:57|0.00022819
08:33:58|0.00022801
08:33:59|0.00022801
08:34:00|0.00022803
08:34:01|0.00022803
08:34:03|0.00022802
08:34:04|0.00022802
08:34:05|0.00022802
08:34:06|0.00022802
08:34:07|0.000228
08:34:08|0.00022801
08:34:09|0.00022797
08:34:10|0.00022797
08:34:11|0.000228
08:34:12|0.000228
08:34:13|0.000228
08:34:14|0.00022796
08:34:15|0.00022796
08:34:16|0.00022797
08:34:17|0.00022793
08:34:18|0.00022795
08:34:19|0.00022798
08:34:20|0.00022801
08:34:21|0.00022798
08:34:22|0.00022801
08:34:23|0.00022797
08:34:24|0.00022798
08:34:25|0.00022798
08:34:26|0.00022798
08:34:27|0.00022798
08:34:28|0.00022792
08:34:29|0.00022795
08:34:30|0.00022797
08:34:32|0.00022792
08:34:33|0.00022792
08:34:33|0.00022803
08:34:35|0.00022796
08:34:35|0.00022794
08:34:36|0.00022794
08:34:38|0.00022794
08:34:38|0.00022793
08:34:39|0.00022793
08:34:41|0.00022793
08:34:42|0.00022792
08:34:43|0.00022794
08:34:43|0.00022794
08:34:46|0.00022794
08:34:46|0.00022794
08:34:47|0.00022794
08:34:48|0.00022794
08:34:49|0.00022794
08:34:50|0.00022793
08:34:51|0.00022794
08:34:52|0.00022793
08:34:53|0.0002279
08:34:54|0.00022787
08:34:55|0.00022787
08:34:56|0.00022787
08:34:57|0.00022787
08:34:58|0.0002279
08:34:59|0.00022789
08:35:00|0.00022789
08:35:02|0.00022789
08:35:03|0.00022793
08:35:04|0.00022793
08:35:04|0.00022788
08:35:07|0.00022789
08:35:07|0.00022794
08:35:08|0.00022794
08:35:09|0.00022792
08:35:10|0.00022792
08:35:11|0.00022793
08:35:12|0.00022777
08:35:13|0.00022773
08:35:14|0.00022776
08:35:15|0.00022771
08:35:17|0.00022772
08:35:18|0.00022775
08:35:19|0.0002277
08:35:20|0.00022774
08:35:21|0.00022766
08:35:22|0.00022762
08:35:23|0.00022768
08:35:24|0.00022763
08:35:25|0.00022762
08:35:27|0.00022713
08:35:28|0.00022702
08:35:29|0.00022711
08:35:31|0.00022728
08:35:32|0.00022732
08:35:33|0.00022718
08:35:34|0.00022708
08:35:35|0.0002271
08:35:36|0.00022709
08:35:37|0.00022708
08:35:38|0.0002272
08:35:39|0.00022709
08:35:40|0.00022716
08:35:41|0.00022712
08:35:42|0.00022721
08:35:43|0.00022721
08:35:44|0.00022748
08:35:45|0.00022748
08:35:46|0.00022746
08:35:47|0.00022746
08:35:49|0.00022746
08:35:49|0.00022736
08:35:51|0.00022727
08:35:52|0.00022717
08:35:52|0.00022717
08:35:53|0.00022711
08:35:56|0.0002271
08:35:56|0.0002271
08:35:57|0.0002271
08:35:58|0.00022719
08:35:59|0.00022719
08:36:00|0.00022719
08:36:01|0.00022715
08:36:02|0.00022719
08:36:03|0.00022717
08:36:04|0.00022734
08:36:05|0.00022721
08:36:06|0.00022724
08:36:08|0.00022717
08:36:09|0.00022717
08:36:11|0.00022725
08:36:11|0.00022726
08:36:12|0.00022717
08:36:14|0.00022719
08:36:15|0.00022715
08:36:16|0.00022722
08:36:17|0.00022714
08:36:18|0.00022714
08:36:20|0.00022707
08:36:21|0.0002271
08:36:22|0.00022707
08:36:23|0.00022706
08:36:24|0.00022706
08:36:25|0.00022704
08:36:26|0.00022696
08:36:27|0.00022628
08:36:28|0.00022659
08:36:30|0.00022664
08:36:30|0.00022659
08:36:32|0.0002267
08:36:33|0.00022687
08:36:34|0.00022699
08:36:35|0.00022708
08:36:36|0.00022693
08:36:37|0.00022696
08:36:38|0.00022694
08:36:39|0.000227
08:36:40|0.00022697
08:36:41|0.00022694
08:36:43|0.00022689
08:36:43|0.00022691
08:36:44|0.00022693
08:36:46|0.00022693
08:36:47|0.00022704
08:36:48|0.00022711
08:36:49|0.00022707
08:36:49|0.00022707
08:36:50|0.00022699
08:36:52|0.00022696
08:36:53|0.00022705
08:36:54|0.00022707
08:36:55|0.00022702
08:36:56|0.00022702
08:36:57|0.00022697
08:36:58|0.00022707
08:37:00|0.00022706
08:37:00|0.00022695
08:37:02|0.0002271
08:37:02|0.00022703
08:37:04|0.00022699
08:37:05|0.00022695
08:37:06|0.00022695
08:37:06|0.00022695
08:37:08|0.0002269
08:37:08|0.00022695
08:37:10|0.00022694
08:37:10|0.00022694
08:37:12|0.00022694
08:37:13|0.00022694
08:37:14|0.00022694
08:37:15|0.00022692
08:37:15|0.00022692
08:37:17|0.00022694
08:37:18|0.00022705
08:37:19|0.00022705
08:37:20|0.00022717
08:37:21|0.00022718
08:37:21|0.00022718
08:37:23|0.00022721
08:37:23|0.00022723
08:37:25|0.00022723
08:37:25|0.00022722
08:37:27|0.00022722
08:37:27|0.00022723
08:37:29|0.00022723
08:37:31|0.00022725
08:37:31|0.00022734
08:37:33|0.00022734
08:37:34|0.00022738
08:37:35|0.00022735
08:37:36|0.00022736
08:37:37|0.00022737
08:37:38|0.0002274
08:37:39|0.0002274
08:37:41|0.00022738
08:37:41|0.00022742
08:37:42|0.00022734
08:37:44|0.00022735
08:37:44|0.0002274
08:37:45|0.00022736
08:37:46|0.0002274
08:37:47|0.00022736
08:37:48|0.00022736
08:37:49|0.00022736
08:37:51|0.00022735
08:37:53|0.00022736
08:37:53|0.00022737
08:37:55|0.00022737
08:37:55|0.00022732
08:37:57|0.00022737
08:37:57|0.00022737
08:37:59|0.00022738
08:37:59|0.00022737
08:38:01|0.00022737
08:38:02|0.00022737
08:38:03|0.00022737
08:38:04|0.00022737
08:38:05|0.00022738
08:38:07|0.00022736
08:38:08|0.00022737
08:38:09|0.00022746
08:38:09|0.00022746
08:38:11|0.00022746
08:38:12|0.00022749
08:38:13|0.00022758
08:38:14|0.00022754
08:38:15|0.00022754
08:38:16|0.0002277
08:38:17|0.00022769
08:38:19|0.00022769
08:38:20|0.00022773
08:38:21|0.00022773
08:38:22|0.00022772
08:38:23|0.00022771
08:38:24|0.0002276
08:38:25|0.00022759
08:38:26|0.00022759
08:38:27|0.00022761
08:38:28|0.00022766
08:38:29|0.00022763
08:38:30|0.00022771
08:38:32|0.00022775
08:38:33|0.00022775
08:38:35|0.00022759
08:38:35|0.0002276
08:38:37|0.00022762
08:38:37|0.00022763
08:38:40|0.00022762
08:38:40|0.00022762
08:38:42|0.00022765
08:38:43|0.00022764
08:38:44|0.00022764
08:38:45|0.00022764
08:38:46|0.00022767
08:38:46|0.00022764
08:38:48|0.00022764
08:38:50|0.00022764
08:38:50|0.00022764
08:38:51|0.00022762
08:38:52|0.00022764
08:38:54|0.00022757
08:38:56|0.00022757
08:38:57|0.00022748
08:38:58|0.00022748
08:38:59|0.00022748
08:38:59|0.00022744
08:39:01|0.00022744
08:39:01|0.00022743
08:39:04|0.00022744
08:39:04|0.00022743
08:39:05|0.00022744
08:39:06|0.00022743
08:39:07|0.0002274
08:39:08|0.00022731
08:39:09|0.00022734
08:39:10|0.0002274
08:39:11|0.00022743
08:39:12|0.00022744
08:39:13|0.00022759
08:39:14|0.00022759
08:39:16|0.00022751
08:39:17|0.00022751
08:39:18|0.00022754
08:39:19|0.00022754
08:39:20|0.00022754
08:39:21|0.00022754
08:39:22|0.00022762
08:39:23|0.00022763
08:39:24|0.00022764
08:39:25|0.00022763
08:39:26|0.00022761
08:39:27|0.00022778
08:39:28|0.00022778
08:39:30|0.00022783
08:39:30|0.00022783
08:39:31|0.0002278
08:39:33|0.00022768
08:39:34|0.00022774
08:39:35|0.00022774
08:39:36|0.00022782
08:39:38|0.00022769
08:39:39|0.00022772
08:39:40|0.00022779
08:39:41|0.00022776
08:39:41|0.00022781
08:39:42|0.00022792
08:39:43|0.00022792
08:39:45|0.00022775
08:39:46|0.00022786
08:39:47|0.00022786
08:39:48|0.00022808
08:39:48|0.0002281
08:39:50|0.00022803
08:39:51|0.00022793
08:39:52|0.00022791
08:39:53|0.00022791
08:39:54|0.000228
08:39:55|0.00022801
08:39:57|0.000228
08:39:58|0.00022803
08:39:59|0.00022803
08:40:00|0.00022799
08:40:01|0.00022799
08:40:02|0.00022799
08:40:03|0.00022799
08:40:04|0.00022799
08:40:05|0.00022797
08:40:07|0.00022814
08:40:07|0.00022808
08:40:09|0.00022808
08:40:10|0.00022812
08:40:11|0.00022805
08:40:12|0.00022816
08:40:13|0.00022819
08:40:14|0.00022819
08:40:15|0.00022818
08:40:16|0.00022818
08:40:17|0.00022818
08:40:18|0.00022818
08:40:19|0.00022818
08:40:20|0.00022818
08:40:21|0.00022817
08:40:22|0.00022817
08:40:23|0.00022818
08:40:24|0.00022818
08:40:25|0.00022812
08:40:26|0.00022811
08:40:27|0.00022811
08:40:28|0.00022817
08:40:29|0.00022817
08:40:30|0.00022813
08:40:32|0.00022819
08:40:32|0.00022819
08:40:34|0.0002281
08:40:36|0.0002281
08:40:37|0.00022817
08:40:37|0.00022817
08:40:39|0.00022817
08:40:40|0.00022818
08:40:40|0.0002282
08:40:41|0.0002282
08:40:42|0.00022818
08:40:44|0.00022823
08:40:44|0.00022823
08:40:45|0.00022823
08:40:46|0.00022823
08:40:48|0.00022822
08:40:49|0.00022823
08:40:50|0.00022823
08:40:51|0.00022825
08:40:51|0.00022828
08:40:53|0.00022819
08:40:54|0.00022824
08:40:55|0.00022829
08:40:56|0.00022829
08:40:57|0.00022826
08:40:58|0.00022826
08:40:59|0.00022826
08:41:00|0.00022825
08:41:01|0.00022823
08:41:02|0.00022823
08:41:03|0.00022817
08:41:03|0.00022816
08:41:05|0.00022817
08:41:06|0.00022817
08:41:06|0.00022815
08:41:08|0.00022814
08:41:08|0.00022813
08:41:10|0.00022813
08:41:11|0.00022814
08:41:12|0.00022814
08:41:12|0.00022814
08:41:13|0.00022814
08:41:16|0.0002281
08:41:16|0.00022813
08:41:18|0.00022813
08:41:19|0.00022815
08:41:20|0.00022815
08:41:21|0.00022811
08:41:22|0.00022811
08:41:23|0.00022811
08:41:23|0.00022811
08:41:25|0.00022813
08:41:26|0.00022814
08:41:27|0.00022814
08:41:28|0.00022814
08:41:29|0.00022812
08:41:29|0.00022813
08:41:31|0.00022813
08:41:32|0.00022813
08:41:32|0.00022813
08:41:34|0.00022813
08:41:35|0.00022814
08:41:35|0.00022804
08:41:38|0.00022803
08:41:38|0.00022803
08:41:40|0.00022805
08:41:42|0.00022805
08:41:42|0.00022802
08:41:43|0.00022803
08:41:45|0.00022805
08:41:46|0.000228
08:41:47|0.000228
08:41:48|0.000228
08:41:49|0.000228
08:41:49|0.00022807
08:41:51|0.00022807
08:41:51|0.00022807
08:41:53|0.00022806
08:41:54|0.00022805
08:41:54|0.000228
08:41:57|0.00022801
08:41:57|0.00022801
08:41:59|0.00022794
08:42:00|0.00022788
08:42:02|0.00022777
08:42:03|0.00022777
08:42:03|0.00022777
08:42:04|0.00022777
08:42:06|0.00022777
08:42:07|0.0002278
08:42:08|0.0002278
08:42:09|0.00022769
08:42:10|0.00022769
08:42:11|0.0002277
08:42:12|0.00022769
08:42:13|0.00022779
08:42:14|0.00022769
08:42:15|0.00022766
08:42:16|0.00022763
08:42:17|0.00022763
08:42:18|0.00022763
08:42:19|0.00022761
08:42:20|0.00022761
08:42:21|0.0002275
08:42:22|0.0002275
08:42:23|0.00022758
08:42:24|0.00022757
08:42:25|0.00022758
08:42:26|0.0002276
08:42:27|0.0002276
08:42:28|0.0002276
08:42:29|0.00022753
08:42:30|0.0002275
08:42:31|0.00022752
08:42:32|0.0002275
08:42:33|0.00022763
08:42:34|0.00022759
08:42:35|0.00022759
08:42:36|0.00022761
08:42:38|0.0002276
08:42:39|0.00022767
08:42:40|0.00022768
08:42:41|0.00022767
08:42:43|0.00022763
08:42:44|0.00022767
08:42:44|0.00022767
08:42:45|0.00022767
08:42:47|0.0002276
08:42:49|0.0002276
08:42:49|0.00022759
08:42:51|0.00022766
08:42:51|0.00022759
08:42:53|0.00022759
08:42:53|0.0002276
08:42:55|0.0002276
08:42:55|0.0002276
08:42:57|0.0002276
08:42:57|0.00022761
08:42:58|0.00022761
08:42:59|0.0002276
08:43:01|0.0002276
08:43:02|0.0002276
08:43:03|0.00022761
08:43:04|0.0002276
08:43:04|0.00022756
08:43:06|0.00022757
08:43:06|0.00022757
08:43:08|0.00022756
08:43:09|0.00022755
08:43:09|0.00022755
08:43:11|0.00022756
08:43:11|0.00022756
08:43:12|0.00022754
08:43:13|0.00022754
08:43:14|0.00022756
08:43:15|0.0002276
08:43:17|0.00022759
08:43:18|0.0002276
08:43:19|0.00022757
08:43:19|0.00022759
08:43:20|0.00022756
08:43:22|0.0002276
08:43:22|0.00022756
08:43:23|0.00022756
08:43:24|0.00022759
08:43:25|0.00022761
08:43:26|0.00022763
08:43:27|0.00022768
08:43:28|0.00022767
08:43:29|0.00022767
08:43:31|0.00022767
08:43:32|0.00022767
08:43:32|0.00022767
08:43:34|0.00022767
08:43:34|0.00022767
08:43:35|0.00022767
08:43:37|0.00022767
08:43:39|0.00022766
08:43:40|0.00022766
08:43:40|0.00022766
08:43:41|0.00022767
08:43:43|0.00022766
08:43:44|0.00022766
08:43:44|0.00022766
08:43:45|0.00022766
08:43:46|0.00022766
08:43:48|0.00022769
08:43:48|0.00022769
08:43:49|0.00022777
08:43:50|0.00022776
08:43:52|0.00022776
08:43:52|0.0002278
08:43:54|0.00022776
08:43:55|0.00022788
08:43:55|0.00022787
08:43:56|0.00022787
08:43:58|0.00022797
08:44:00|0.00022798
08:44:01|0.00022798
08:44:02|0.000228
08:44:04|0.00022798
08:44:04|0.00022798
08:44:06|0.00022798
08:44:07|0.00022798
08:44:08|0.00022797
08:44:09|0.00022796
08:44:09|0.00022795
08:44:10|0.00022793
08:44:12|0.00022793
08:44:12|0.00022796
08:44:13|0.00022794
08:44:15|0.00022794
08:44:16|0.00022794
08:44:16|0.0002279
08:44:19|0.0002279
08:44:19|0.0002279
08:44:20|0.00022789
08:44:21|0.00022789
08:44:22|0.00022789
08:44:23|0.00022789
08:44:24|0.00022797
08:44:25|0.00022797
08:44:26|0.00022797
08:44:27|0.00022797
08:44:28|0.00022797
08:44:29|0.00022798
08:44:30|0.00022796
08:44:31|0.00022797
08:44:32|0.00022797
08:44:33|0.00022797
08:44:34|0.00022797
08:44:35|0.00022797
08:44:36|0.0002284
08:44:37|0.00022837
08:44:39|0.00022857
08:44:40|0.0002286
08:44:42|0.0002286
08:44:42|0.00022845
08:44:43|0.00022839
08:44:44|0.00022839
08:44:46|0.00022838
08:44:47|0.00022836
08:44:48|0.00022838
08:44:49|0.00022837
08:44:51|0.00022833
08:44:51|0.00022837
08:44:52|0.00022837
08:44:54|0.00022823
08:44:56|0.00022834
08:44:56|0.00022834
08:44:58|0.00022815
08:44:59|0.00022817
08:44:59|0.00022829
08:45:00|0.00022835
08:45:01|0.00022835
08:45:02|0.00022834
08:45:05|0.00022835
08:45:05|0.00022836
08:45:06|0.00022832
08:45:07|0.00022865
08:45:08|0.00022862
08:45:09|0.00022856
08:45:11|0.00022868
08:45:13|0.0002288
08:45:13|0.00022883
08:45:14|0.00022897
08:45:15|0.00022891
08:45:16|0.0002289
08:45:17|0.00022885
08:45:18|0.00022885
08:45:19|0.00022885
08:45:21|0.00022892
08:45:21|0.0002289
08:45:22|0.00022882
08:45:23|0.0002289
08:45:24|0.00022889
08:45:25|0.00022892
08:45:26|0.00022892
08:45:27|0.00022892
08:45:28|0.00022892
08:45:29|0.00022892
08:45:30|0.00022892
08:45:31|0.00022892
08:45:32|0.00022894
08:45:33|0.0002289
08:45:34|0.00022862
08:45:35|0.00022862
08:45:36|0.00022856
08:45:38|0.00022856
08:45:39|0.00022859
08:45:40|0.00022849
08:45:41|0.00022857
08:45:43|0.00022892
08:45:44|0.00022883
08:45:45|0.00022884
08:45:47|0.00022872
08:45:48|0.00022866
08:45:49|0.00022867
08:45:50|0.00022876
08:45:51|0.00022872
08:45:52|0.00022879
08:45:53|0.00022875
08:45:54|0.00022875
08:45:55|0.00022887
08:45:56|0.00022884
08:45:57|0.00022882
08:45:58|0.0002288
08:45:59|0.00022876
08:46:00|0.00022876
08:46:01|0.00022879
08:46:02|0.00022879
08:46:03|0.00022879
08:46:05|0.00022861
08:46:06|0.00022877
08:46:06|0.00022877
08:46:08|0.00022877
08:46:08|0.00022868
08:46:09|0.00022868
08:46:11|0.00022864
08:46:11|0.00022867
08:46:13|0.00022865
08:46:13|0.00022862
08:46:14|0.00022857
08:46:15|0.00022858
08:46:16|0.00022858
08:46:18|0.00022858
08:46:19|0.00022858
08:46:19|0.00022858
08:46:20|0.00022858
08:46:22|0.00022858
08:46:23|0.00022858
08:46:23|0.00022855
08:46:25|0.00022855
08:46:26|0.00022855
08:46:27|0.00022855
08:46:27|0.00022856
08:46:28|0.00022856
08:46:29|0.00022856
08:46:30|0.00022858
08:46:32|0.00022861
08:46:33|0.00022861
08:46:33|0.00022861
08:46:35|0.0002286
08:46:36|0.0002286
08:46:37|0.00022859
08:46:38|0.00022858
08:46:39|0.00022858
08:46:41|0.00022861
08:46:42|0.00022859
08:46:43|0.00022859
08:46:43|0.00022859
08:46:44|0.0002286
08:46:46|0.00022858
08:46:46|0.00022865
08:46:47|0.00022856
08:46:49|0.00022855
08:46:50|0.00022855
08:46:50|0.00022855
08:46:52|0.00022855
08:46:53|0.00022857
08:46:54|0.00022857
08:46:55|0.00022857
08:46:56|0.00022857
08:46:57|0.00022852
08:46:58|0.00022842
08:47:00|0.0002285
08:47:01|0.00022851
08:47:02|0.00022854
08:47:03|0.0002285
08:47:04|0.0002285
08:47:04|0.0002285
08:47:06|0.00022852
08:47:07|0.00022852
08:47:08|0.00022849
08:47:10|0.00022841
08:47:11|0.00022841
08:47:12|0.00022841
08:47:13|0.00022842
08:47:14|0.00022841
08:47:15|0.00022841
08:47:16|0.00022841
08:47:17|0.00022841
08:47:18|0.00022841
08:47:19|0.0002284
08:47:20|0.00022841
08:47:21|0.00022841
08:47:22|0.00022835
08:47:23|0.00022834
08:47:24|0.00022834
08:47:25|0.00022834
08:47:26|0.00022834
08:47:27|0.00022832
08:47:29|0.00022833
08:47:29|0.00022833
08:47:30|0.00022832
08:47:31|0.00022832
08:47:33|0.00022833
08:47:35|0.00022824
08:47:35|0.00022827
08:47:36|0.00022839
08:47:37|0.00022839
08:47:38|0.00022832
08:47:40|0.00022824
08:47:40|0.00022824
08:47:43|0.00022816
08:47:44|0.00022809
08:47:45|0.00022809
08:47:47|0.00022809
08:47:47|0.00022809
08:47:48|0.00022801
08:47:49|0.00022801
08:47:50|0.00022803
08:47:51|0.00022802
08:47:52|0.00022802
08:47:53|0.00022802
08:47:54|0.000228
08:47:55|0.00022801
08:47:56|0.00022803
08:47:57|0.00022803
08:47:58|0.00022801
08:47:59|0.00022801
08:48:00|0.00022801
08:48:01|0.000228
08:48:02|0.000228
08:48:03|0.000228
08:48:04|0.00022801
08:48:05|0.00022796
08:48:06|0.00022796
08:48:08|0.00022796
08:48:08|0.00022804
08:48:09|0.00022805
08:48:10|0.00022805
08:48:11|0.00022805
08:48:12|0.00022805
08:48:13|0.00022805
08:48:14|0.00022805
08:48:15|0.00022805
08:48:17|0.00022809
08:48:18|0.00022809
08:48:19|0.00022809
08:48:20|0.00022809
08:48:21|0.00022809
08:48:22|0.00022809
08:48:23|0.00022809
08:48:23|0.0002281
08:48:25|0.0002281
08:48:26|0.00022805
08:48:27|0.00022805
08:48:27|0.00022805
08:48:28|0.00022802
08:48:29|0.00022802
08:48:32|0.00022802
08:48:32|0.00022802
08:48:33|0.000228
08:48:34|0.00022804
08:48:36|0.00022802
08:48:37|0.00022802
08:48:38|0.00022802
08:48:39|0.00022802
08:48:40|0.00022802
08:48:41|0.00022801
08:48:42|0.00022801
08:48:43|0.00022803
08:48:45|0.00022802
08:48:45|0.00022802
08:48:47|0.00022802
08:48:48|0.00022802
08:48:49|0.00022802
08:48:49|0.00022802
08:48:51|0.00022802
08:48:52|0.00022802
08:48:53|0.00022802
08:48:54|0.00022802
08:48:56|0.00022803
08:48:56|0.00022803
08:48:57|0.00022803
08:48:58|0.00022809
08:48:59|0.00022809
08:49:00|0.00022808
08:49:01|0.00022809
08:49:03|0.00022809
08:49:04|0.00022808
08:49:04|0.00022808
08:49:05|0.00022808
08:49:07|0.00022808
08:49:07|0.00022808
08:49:09|0.00022815
08:49:10|0.0002282
08:49:10|0.00022829
08:49:12|0.00022824
08:49:12|0.00022823
08:49:13|0.00022828
08:49:15|0.00022828
08:49:16|0.00022828
08:49:16|0.00022832
08:49:17|0.00022838
08:49:18|0.00022835
08:49:19|0.00022834
08:49:20|0.00022835
08:49:21|0.00022835
08:49:22|0.00022838
08:49:23|0.00022836
08:49:25|0.00022832
08:49:25|0.00022832
08:49:27|0.00022826
08:49:27|0.00022826
08:49:29|0.00022833
08:49:30|0.00022835
08:49:31|0.00022835
08:49:32|0.00022823
08:49:33|0.00022826
08:49:34|0.00022833
08:49:36|0.00022834
08:49:36|0.00022828
08:49:38|0.00022838
08:49:38|0.00022833
08:49:40|0.00022833
08:49:40|0.00022832
08:49:42|0.00022832
08:49:42|0.00022832
08:49:44|0.00022833
08:49:46|0.00022827
08:49:46|0.00022827
08:49:47|0.00022833
08:49:49|0.00022834
08:49:49|0.00022837
08:49:50|0.00022837
08:49:52|0.00022837
08:49:52|0.00022837
08:49:54|0.00022837
08:49:56|0.00022827
08:49:57|0.00022827
08:49:57|0.00022832
08:49:59|0.00022811
08:50:00|0.00022813
08:50:01|0.00022812
08:50:02|0.00022815
08:50:03|0.00022815
08:50:04|0.00022811
08:50:05|0.00022811
08:50:07|0.00022812
08:50:07|0.00022812
08:50:08|0.00022813
08:50:09|0.00022811
08:50:10|0.00022811
08:50:12|0.00022811
08:50:12|0.00022805
08:50:13|0.00022805
08:50:14|0.00022807
08:50:16|0.00022807
08:50:16|0.00022806
08:50:17|0.00022806
08:50:18|0.00022804
08:50:19|0.00022804
08:50:21|0.00022804
08:50:22|0.00022804
08:50:23|0.00022807
08:50:24|0.00022803
08:50:25|0.00022801
08:50:26|0.00022801
08:50:27|0.00022801
08:50:28|0.000228
08:50:29|0.00022801
08:50:30|0.000228
08:50:31|0.00022801
08:50:33|0.000228
08:50:33|0.00022801
08:50:35|0.00022802
08:50:36|0.000228
08:50:37|0.000228
08:50:38|0.000228
08:50:39|0.000228
08:50:40|0.00022795
08:50:41|0.00022795
08:50:42|0.00022794
08:50:44|0.00022794
08:50:46|0.00022797
08:50:46|0.00022799
08:50:47|0.000228
08:50:48|0.00022796
08:50:49|0.00022799
08:50:50|0.00022799
08:50:51|0.00022799
08:50:52|0.00022799
08:50:53|0.000228
08:50:54|0.00022798
08:50:55|0.00022799
08:50:56|0.00022799
08:50:57|0.000228
08:50:59|0.00022799
08:51:01|0.000228
08:51:01|0.00022801
08:51:02|0.00022801
08:51:04|0.00022801
08:51:05|0.000228
08:51:06|0.00022801
08:51:08|0.00022801
08:51:08|0.00022801
08:51:09|0.00022801
08:51:10|0.000228
08:51:11|0.000228
08:51:13|0.00022802
08:51:14|0.00022802
08:51:15|0.00022801
08:51:16|0.00022802
08:51:16|0.000228
08:51:18|0.00022801
08:51:19|0.00022801
08:51:20|0.00022801
08:51:21|0.000228
08:51:22|0.000228
08:51:23|0.000228
08:51:24|0.000228
08:51:25|0.000228
08:51:26|0.000228
08:51:27|0.000228
08:51:28|0.000228
08:51:28|0.000228
08:51:29|0.000228
08:51:30|0.000228
08:51:31|0.000228
08:51:33|0.000228
08:51:33|0.000228
08:51:35|0.000228
08:51:35|0.00022801
08:51:36|0.000228
08:51:37|0.000228
08:51:39|0.000228
08:51:41|0.000228
08:51:41|0.00022801
08:51:42|0.00022801
08:51:43|0.00022801
08:51:44|0.00022801
08:51:45|0.00022801
08:51:46|0.000228
08:51:47|0.00022808
08:51:48|0.00022808
08:51:49|0.00022811
08:51:50|0.00022811
08:51:51|0.00022808
08:51:53|0.00022813
08:51:54|0.00022813
08:51:56|0.00022808
08:51:56|0.00022808
08:51:57|0.00022808
08:51:58|0.00022802
08:51:59|0.00022806
08:52:00|0.00022805
08:52:01|0.00022801
08:52:03|0.00022802
08:52:04|0.00022801
08:52:05|0.000228
08:52:06|0.00022805
08:52:07|0.00022805
08:52:08|0.00022811
08:52:09|0.00022811
08:52:10|0.00022809
08:52:11|0.00022803
08:52:12|0.00022803
08:52:13|0.00022803
08:52:14|0.00022801
08:52:15|0.00022811
08:52:16|0.00022809
08:52:17|0.00022809
08:52:18|0.00022809
08:52:19|0.00022812
08:52:20|0.00022813
08:52:21|0.00022811
08:52:22|0.0002281
08:52:23|0.00022811
08:52:24|0.0002281
08:52:26|0.00022811
08:52:27|0.00022811
08:52:28|0.00022813
08:52:28|0.00022811
08:52:30|0.0002281
08:52:30|0.0002281
08:52:32|0.0002281
08:52:32|0.00022809
08:52:33|0.00022809
08:52:34|0.00022809
08:52:35|0.00022809
08:52:37|0.00022805
08:52:37|0.00022803
08:52:39|0.00022803
08:52:40|0.00022803
08:52:40|0.00022803
08:52:41|0.000228
08:52:42|0.000228
08:52:43|0.00022802
08:52:45|0.00022803
08:52:46|0.00022802
08:52:47|0.00022803
08:52:48|0.00022802
08:52:49|0.00022793
08:52:50|0.00022793
08:52:51|0.00022786
08:52:52|0.00022783
08:52:53|0.00022787
08:52:55|0.00022782
08:52:55|0.00022787
08:52:56|0.00022787
08:52:57|0.00022772
08:52:58|0.00022774
08:52:59|0.00022771
08:53:00|0.00022771
08:53:01|0.0002277
08:53:02|0.0002277
08:53:03|0.0002277
08:53:05|0.0002277
08:53:06|0.0002277
08:53:07|0.0002277
08:53:09|0.0002277
08:53:10|0.0002277
08:53:11|0.00022771
08:53:11|0.00022766
08:53:12|0.00022764
08:53:13|0.00022757
08:53:14|0.00022756
08:53:15|0.00022756
08:53:16|0.00022756
08:53:17|0.00022756
08:53:18|0.00022751
08:53:19|0.00022751
08:53:21|0.00022751
08:53:21|0.00022748
08:53:23|0.00022746
08:53:24|0.00022735
08:53:24|0.00022739
08:53:25|0.00022728
08:53:26|0.00022742
08:53:28|0.00022743
08:53:28|0.00022731
08:53:29|0.00022732
08:53:31|0.0002273
08:53:31|0.00022734
08:53:32|0.00022729
08:53:34|0.00022731
08:53:35|0.00022725
08:53:35|0.00022718
08:53:36|0.00022713
08:53:38|0.00022714
08:53:38|0.00022712
08:53:39|0.00022713
08:53:40|0.00022713
08:53:41|0.00022712
08:53:43|0.00022713
08:53:44|0.00022715
08:53:45|0.00022714
08:53:46|0.00022722
08:53:46|0.00022722
08:53:47|0.00022721
08:53:48|0.00022721
08:53:49|0.00022718
08:53:50|0.00022715
08:53:52|0.00022715
08:53:53|0.00022712
08:53:54|0.00022713
08:53:55|0.00022712
08:53:56|0.00022715
08:53:58|0.00022736
08:53:59|0.00022734
08:54:00|0.0002274
08:54:01|0.00022731
08:54:02|0.00022735
08:54:03|0.00022735
08:54:04|0.00022737
08:54:05|0.00022728
08:54:07|0.0002273
08:54:08|0.00022731
08:54:09|0.00022728
08:54:09|0.0002273
08:54:12|0.0002273
08:54:12|0.0002273
08:54:13|0.00022726
08:54:14|0.00022726
08:54:15|0.00022726
08:54:16|0.00022726
08:54:17|0.00022719
08:54:18|0.00022713
08:54:19|0.00022721
08:54:20|0.00022721
08:54:21|0.00022711
08:54:22|0.00022712
08:54:24|0.00022713
08:54:25|0.00022713
08:54:26|0.00022713
08:54:27|0.00022716
08:54:28|0.00022706
08:54:29|0.00022707
08:54:31|0.00022703
08:54:31|0.00022702
08:54:32|0.00022702
08:54:34|0.00022702
08:54:34|0.00022705
08:54:35|0.00022702
08:54:36|0.00022702
08:54:37|0.00022702
08:54:38|0.00022702
08:54:39|0.000227
08:54:40|0.00022701
08:54:41|0.00022693
08:54:42|0.00022691
08:54:43|0.00022684
08:54:45|0.00022681
08:54:46|0.00022683
08:54:47|0.00022679
08:54:49|0.00022683
08:54:49|0.00022689
08:54:51|0.00022686
08:54:53|0.00022688
08:54:54|0.00022686
08:54:55|0.00022685
08:54:57|0.0002269
08:54:57|0.00022698
08:54:59|0.00022721
08:55:00|0.00022721
08:55:00|0.00022725
08:55:02|0.00022723
08:55:02|0.00022725
08:55:04|0.00022725
08:55:05|0.00022725
08:55:06|0.0002273
08:55:07|0.0002273
08:55:07|0.0002273
08:55:09|0.00022725
08:55:09|0.00022727
08:55:11|0.00022725
08:55:11|0.00022721
08:55:13|0.00022721
08:55:14|0.0002272
08:55:15|0.00022727
08:55:16|0.00022726
08:55:17|0.00022723
08:55:18|0.00022722
08:55:19|0.00022722
08:55:20|0.00022722
08:55:22|0.00022721
08:55:22|0.00022722
08:55:23|0.00022718
08:55:25|0.00022726
08:55:26|0.00022722
08:55:26|0.00022723
08:55:28|0.00022717
08:55:29|0.00022711
08:55:30|0.00022702
08:55:31|0.000227
08:55:32|0.00022707
08:55:33|0.00022707
08:55:34|0.00022708
08:55:35|0.00022709
08:55:36|0.00022704
08:55:37|0.000227
08:55:38|0.00022696
08:55:39|0.000227
08:55:40|0.00022694
08:55:41|0.00022699
08:55:42|0.00022684
08:55:43|0.00022684
08:55:44|0.00022687
08:55:45|0.00022696
08:55:46|0.00022699
08:55:47|0.00022699
08:55:48|0.00022699
08:55:49|0.00022689
08:55:50|0.00022693
08:55:51|0.00022692
08:55:52|0.00022692
08:55:53|0.00022674
08:55:54|0.00022673
08:55:55|0.00022683
08:55:56|0.00022692
08:55:57|0.00022687
08:55:58|0.00022693
08:56:00|0.00022692
08:56:01|0.00022692
08:56:02|0.00022692
08:56:03|0.00022686
08:56:04|0.00022691
08:56:05|0.00022696
08:56:07|0.00022707
08:56:08|0.00022708
08:56:08|0.00022704
08:56:09|0.00022705
08:56:10|0.00022705
08:56:12|0.00022707
08:56:12|0.00022693
08:56:13|0.00022702
08:56:14|0.00022703
08:56:15|0.00022698
08:56:16|0.00022698
08:56:18|0.00022698
08:56:18|0.00022698
08:56:19|0.00022701
08:56:20|0.00022701
08:56:22|0.00022701
08:56:22|0.00022701
08:56:24|0.00022693
08:56:24|0.00022693
08:56:25|0.00022693
08:56:27|0.00022693
08:56:28|0.00022693
08:56:28|0.00022693
08:56:29|0.00022708
08:56:30|0.00022708
08:56:32|0.00022701
08:56:33|0.00022703
08:56:33|0.00022703
08:56:35|0.00022703
08:56:35|0.00022703
08:56:37|0.00022701
08:56:37|0.00022708
08:56:39|0.00022709
08:56:40|0.00022715
08:56:41|0.00022707
08:56:41|0.00022707
08:56:42|0.0002271
08:56:43|0.0002271
08:56:44|0.0002271
08:56:45|0.00022714
08:56:46|0.00022708
08:56:47|0.00022719
08:56:48|0.00022718
08:56:50|0.00022717
08:56:51|0.00022722
08:56:52|0.00022724
08:56:53|0.00022732
08:56:54|0.00022731
08:56:55|0.00022731
08:56:57|0.00022712
08:56:57|0.00022711
08:56:58|0.0002271
08:57:00|0.0002271
08:57:00|0.0002271
08:57:01|0.00022715
08:57:03|0.00022717
08:57:04|0.00022717
08:57:06|0.00022722
08:57:06|0.00022722
08:57:07|0.00022721
08:57:08|0.00022721
08:57:09|0.00022733
08:57:10|0.00022725
08:57:11|0.00022746
08:57:12|0.00022737
08:57:13|0.00022739
08:57:14|0.00022739
08:57:15|0.00022739
08:57:16|0.00022739
08:57:17|0.00022723
08:57:18|0.00022725
08:57:19|0.00022723
08:57:20|0.00022729
08:57:21|0.00022726
08:57:22|0.0002273
08:57:23|0.0002273
08:57:24|0.0002273
08:57:25|0.00022733
08:57:26|0.00022734
08:57:27|0.00022733
08:57:28|0.00022733
08:57:29|0.00022733
08:57:30|0.00022733
08:57:31|0.00022737
08:57:32|0.00022737
08:57:33|0.00022747
08:57:34|0.00022746
08:57:35|0.00022746
08:57:36|0.00022756
08:57:37|0.00022756
08:57:38|0.00022758
08:57:39|0.00022758
08:57:40|0.00022758
08:57:41|0.0002276
08:57:42|0.00022765
08:57:43|0.00022764
08:57:44|0.00022761
08:57:45|0.00022766
08:57:46|0.00022766
08:57:48|0.0002277
08:57:49|0.0002277
08:57:49|0.00022774
08:57:51|0.00022774
08:57:52|0.00022774
08:57:53|0.00022776
08:57:54|0.00022771
08:57:55|0.0002277
08:57:55|0.00022766
08:57:57|0.00022771
08:57:58|0.00022765
08:58:00|0.00022764
08:58:00|0.00022758
08:58:01|0.00022758
08:58:02|0.00022759
08:58:04|0.00022766
08:58:05|0.00022768
08:58:07|0.00022768
08:58:07|0.00022768
08:58:08|0.00022768
08:58:09|0.00022763
08:58:10|0.00022763
08:58:11|0.00022762
08:58:12|0.00022759
08:58:13|0.00022766
08:58:14|0.00022766
08:58:15|0.00022762
08:58:16|0.00022763
08:58:17|0.00022763
08:58:18|0.00022763
08:58:19|0.00022766
08:58:20|0.00022767
08:58:21|0.00022768
08:58:23|0.00022767
08:58:24|0.00022767
08:58:25|0.00022768
08:58:26|0.00022768
08:58:27|0.00022771
08:58:27|0.00022772
08:58:29|0.00022768
08:58:31|0.00022768
08:58:31|0.00022768
08:58:32|0.00022771
08:58:33|0.00022769
08:58:34|0.00022772
08:58:35|0.00022772
08:58:36|0.00022774
08:58:37|0.00022775
08:58:38|0.00022772
08:58:39|0.00022774
08:58:40|0.00022773
08:58:41|0.00022773
08:58:42|0.00022773
08:58:43|0.00022773
08:58:44|0.00022773
08:58:45|0.0002277
08:58:46|0.0002277
08:58:47|0.0002277
08:58:48|0.0002277
08:58:49|0.00022773
08:58:51|0.00022772
08:58:52|0.00022772
08:58:53|0.00022773
08:58:54|0.00022736
08:58:55|0.00022747
08:58:56|0.00022748
08:58:57|0.0002274
08:58:58|0.0002274
08:58:59|0.0002274
08:59:00|0.0002275
08:59:01|0.0002275
08:59:02|0.00022762
08:59:04|0.00022706
08:59:05|0.00022717
08:59:06|0.00022721
08:59:07|0.00022721
08:59:08|0.00022721
08:59:09|0.0002272
08:59:10|0.00022718
08:59:11|0.0002272
08:59:12|0.00022719
08:59:13|0.00022718
08:59:14|0.00022717
08:59:15|0.00022717
08:59:16|0.00022717
08:59:17|0.00022693
08:59:18|0.00022696
08:59:19|0.00022695
08:59:20|0.00022696
08:59:21|0.00022613
08:59:22|0.00022635
08:59:23|0.00022593
08:59:24|0.00022594
08:59:25|0.00022597
08:59:26|0.00022596
08:59:27|0.00022512
08:59:28|0.00022543
08:59:29|0.00022533
08:59:30|0.0002253
08:59:31|0.0002254
08:59:32|0.00022546
08:59:33|0.00022536
08:59:34|0.00022556
08:59:35|0.00022612
08:59:36|0.00022598
08:59:37|0.00022595
08:59:38|0.00022593
08:59:39|0.00022593
08:59:40|0.00022597
08:59:41|0.00022596
08:59:42|0.00022597
08:59:43|0.00022608
08:59:44|0.00022613
08:59:45|0.00022612
08:59:46|0.00022624
08:59:47|0.00022615
08:59:48|0.00022615
08:59:50|0.00022615
08:59:50|0.00022614
08:59:52|0.00022614
08:59:52|0.00022614
08:59:53|0.0002261
08:59:55|0.00022609
08:59:56|0.00022608
08:59:57|0.00022612
08:59:58|0.00022611
08:59:59|0.00022609
09:00:00|0.00022607
09:00:01|0.00022607
09:00:02|0.00022608
09:00:03|0.0002262
09:00:04|0.00022619
09:00:06|0.00022628
09:00:06|0.00022619
09:00:08|0.0002263
09:00:08|0.0002263
09:00:10|0.000226
09:00:11|0.00022584
09:00:11|0.00022585
09:00:13|0.00022578
09:00:14|0.00022579
09:00:15|0.00022573
09:00:16|0.00022571
09:00:17|0.00022576
09:00:18|0.00022567
09:00:20|0.00022578
09:00:21|0.00022583
09:00:21|0.00022602
09:00:23|0.00022595
09:00:24|0.00022591
09:00:25|0.00022591
09:00:26|0.00022599
09:00:26|0.00022596
09:00:27|0.00022589
09:00:28|0.00022592
09:00:30|0.0002259
09:00:30|0.0002259
09:00:31|0.00022591
09:00:33|0.00022591
09:00:33|0.00022588
09:00:34|0.00022596
09:00:35|0.00022595
09:00:36|0.000226
09:00:37|0.00022597
09:00:39|0.00022605
09:00:40|0.00022631
09:00:40|0.00022631
09:00:41|0.00022626
09:00:43|0.0002263
09:00:44|0.0002262
09:00:45|0.0002262
09:00:45|0.00022622
09:00:46|0.00022638
09:00:47|0.00022631
09:00:49|0.0002263
09:00:50|0.0002263
09:00:51|0.00022579
09:00:52|0.00022585
09:00:53|0.00022569
09:00:55|0.00022574
09:00:56|0.00022574
09:00:56|0.00022574
09:00:59|0.00022592
09:00:59|0.00022581
09:01:00|0.0002258
09:01:01|0.00022583
09:01:02|0.00022589
09:01:03|0.00022587
09:01:04|0.00022595
09:01:05|0.00022572
09:01:06|0.0002257
09:01:07|0.00022573
09:01:08|0.00022577
09:01:09|0.00022574
09:01:10|0.00022567
09:01:11|0.00022561
09:01:12|0.00022561
09:01:13|0.00022573
09:01:14|0.00022573
09:01:15|0.00022586
09:01:16|0.00022605
09:01:17|0.00022602
09:01:18|0.00022601
09:01:19|0.00022598
09:01:21|0.000226
09:01:22|0.00022604
09:01:23|0.00022604
09:01:24|0.00022603
09:01:24|0.00022594
09:01:26|0.00022593
09:01:26|0.00022593
09:01:27|0.00022586
09:01:28|0.00022587
09:01:30|0.00022587
09:01:31|0.00022587
09:01:32|0.00022584
09:01:32|0.00022584
09:01:34|0.00022577
09:01:35|0.00022573
09:01:36|0.00022577
09:01:37|0.00022584
09:01:38|0.00022584
09:01:39|0.00022571
09:01:39|0.00022567
09:01:40|0.00022567
09:01:42|0.00022578
09:01:42|0.00022583
09:01:44|0.00022583
09:01:45|0.00022577
09:01:46|0.0002258
09:01:46|0.00022595
09:01:47|0.00022612
09:01:49|0.00022608
09:01:49|0.00022611
09:01:52|0.00022611
09:01:52|0.00022611
09:01:53|0.00022594
09:01:55|0.00022578
09:01:57|0.00022581
09:01:57|0.00022578
09:01:58|0.00022583
09:01:59|0.00022583
09:02:01|0.00022583
09:02:02|0.00022583
09:02:04|0.00022599
09:02:05|0.00022597
09:02:06|0.00022598
09:02:07|0.00022598
09:02:07|0.00022595
09:02:09|0.000226
09:02:10|0.00022578
09:02:11|0.00022582
09:02:12|0.00022581
09:02:13|0.00022576
09:02:14|0.00022581
09:02:15|0.00022581
09:02:16|0.0002259
09:02:17|0.0002259
09:02:18|0.00022588
09:02:19|0.00022592
09:02:20|0.00022599
09:02:21|0.000226
09:02:22|0.00022594
09:02:23|0.00022594
09:02:24|0.00022592
09:02:25|0.0002259
09:02:26|0.0002259
09:02:27|0.00022593
09:02:29|0.00022598
09:02:30|0.00022585
09:02:30|0.0002258
09:02:32|0.0002258
09:02:33|0.00022578
09:02:34|0.0002258
09:02:34|0.00022576
09:02:36|0.00022571
09:02:37|0.00022582
09:02:38|0.00022572
09:02:39|0.00022577
09:02:40|0.0002256
09:02:41|0.0002256
09:02:42|0.0002256
09:02:43|0.00022558
09:02:44|0.00022558
09:02:45|0.00022557
09:02:46|0.00022569
09:02:47|0.00022569
09:02:48|0.00022556
09:02:49|0.00022561
09:02:50|0.00022577
09:02:51|0.00022566
09:02:52|0.0002257
09:02:53|0.0002257
09:02:55|0.0002257
09:02:56|0.00022572
09:02:57|0.00022575
09:02:58|0.00022574
09:02:59|0.00022574
09:03:01|0.00022586
09:03:01|0.00022579
09:03:02|0.00022579
09:03:04|0.00022588
09:03:05|0.00022583
09:03:06|0.00022584
09:03:08|0.00022584
09:03:09|0.00022579
09:03:10|0.00022586
09:03:12|0.00022582
09:03:12|0.00022578
09:03:13|0.00022572
09:03:14|0.00022581
09:03:15|0.00022581
09:03:17|0.00022595
09:03:17|0.00022595
09:03:18|0.00022595
09:03:19|0.00022598
09:03:21|0.000226
09:03:22|0.000226
09:03:23|0.00022599
09:03:23|0.00022589
09:03:25|0.000226
09:03:25|0.00022598
09:03:26|0.00022599
09:03:28|0.00022595
09:03:29|0.00022592
09:03:29|0.00022595
09:03:31|0.00022595
09:03:32|0.0002258
09:03:32|0.00022561
09:03:34|0.00022563
09:03:36|0.00022568
09:03:36|0.00022566
09:03:38|0.00022588
09:03:40|0.00022578
09:03:40|0.00022574
09:03:41|0.00022572
09:03:42|0.00022576
09:03:44|0.00022574
09:03:45|0.00022574
09:03:46|0.00022573
09:03:47|0.00022572
09:03:47|0.00022575
09:03:48|0.00022575
09:03:50|0.00022574
09:03:50|0.00022573
09:03:51|0.00022573
09:03:53|0.00022573
09:03:55|0.00022574
09:03:55|0.00022574
09:03:57|0.00022591
09:03:57|0.00022596
09:03:59|0.00022593
09:04:00|0.00022595
09:04:01|0.00022595
09:04:03|0.00022596
09:04:04|0.00022596
09:04:05|0.00022596
09:04:06|0.00022597
09:04:07|0.00022597
09:04:08|0.00022596
09:04:09|0.00022596
09:04:10|0.00022596
09:04:11|0.00022598
09:04:13|0.00022597
09:04:13|0.00022598
09:04:14|0.000226
09:04:16|0.00022599
09:04:16|0.000226
09:04:18|0.000226
09:04:18|0.000226
09:04:19|0.000226
09:04:21|0.00022599
09:04:22|0.000226
09:04:22|0.00022599
09:04:24|0.000226
09:04:24|0.000226
09:04:26|0.00022608
09:04:26|0.00022608
09:04:28|0.00022616
09:04:28|0.00022615
09:04:30|0.00022616
09:04:31|0.00022613
09:04:31|0.00022617
09:04:32|0.00022617
09:04:33|0.0002262
09:04:35|0.0002262
09:04:35|0.00022614
09:04:37|0.00022621
09:04:38|0.0002262
09:04:38|0.00022633
09:04:40|0.00022638
09:04:41|0.00022637
09:04:42|0.00022621
09:04:42|0.00022607
09:04:43|0.00022609
09:04:45|0.00022622
09:04:45|0.00022629
09:04:46|0.00022631
09:04:48|0.00022634
09:04:48|0.00022633
09:04:50|0.00022633
09:04:51|0.00022645
09:04:52|0.00022643
09:04:53|0.00022636
09:04:54|0.00022634
09:04:56|0.00022643
09:04:57|0.00022652
09:04:58|0.00022653
09:05:00|0.00022654
09:05:01|0.00022651
09:05:02|0.00022657
09:05:04|0.00022657
09:05:04|0.00022657
09:05:05|0.00022656
09:05:07|0.00022658
09:05:08|0.0002266
09:05:09|0.00022663
09:05:10|0.00022659
09:05:12|0.0002266
09:05:13|0.0002266
09:05:14|0.00022662
09:05:15|0.00022662
09:05:17|0.00022652
09:05:18|0.00022652
09:05:18|0.00022651
09:05:19|0.00022657
09:05:20|0.00022657
09:05:21|0.00022657
09:05:22|0.00022663
09:05:23|0.00022665
09:05:25|0.00022672
09:05:26|0.00022661
09:05:27|0.00022663
09:05:27|0.00022663
09:05:29|0.00022663
09:05:29|0.00022658
09:05:31|0.00022657
09:05:31|0.00022659
09:05:33|0.00022657
09:05:33|0.00022657
09:05:34|0.00022657
09:05:35|0.00022658
09:05:36|0.00022657
09:05:37|0.00022657
09:05:39|0.00022661
09:05:39|0.00022663
09:05:40|0.00022663
09:05:42|0.00022663
09:05:43|0.00022663
09:05:44|0.00022672
09:05:45|0.00022679
09:05:45|0.0002268
09:05:47|0.00022677
09:05:48|0.00022683
09:05:48|0.00022684
09:05:50|0.00022676
09:05:51|0.00022685
09:05:52|0.00022685
09:05:52|0.00022689
09:05:54|0.00022689
09:05:55|0.00022689
09:05:56|0.00022703
09:05:57|0.00022699
09:05:58|0.00022692
09:05:59|0.00022692
09:06:00|0.00022696
09:06:01|0.00022703
09:06:03|0.00022702
09:06:03|0.00022701
09:06:05|0.00022695
09:06:05|0.00022699
09:06:06|0.00022695
09:06:08|0.00022697
09:06:09|0.00022706
09:06:10|0.00022697
09:06:10|0.00022697
09:06:12|0.00022697
09:06:13|0.00022701
09:06:14|0.00022701
09:06:14|0.00022707
09:06:15|0.00022707
09:06:17|0.00022705
09:06:19|0.00022701
09:06:19|0.00022698
09:06:20|0.0002271
09:06:21|0.00022715
09:06:22|0.0002272
09:06:23|0.0002272
09:06:24|0.00022723
09:06:25|0.00022723
09:06:26|0.00022723
09:06:27|0.00022722
09:06:28|0.00022722
09:06:29|0.00022728
09:06:30|0.00022726
09:06:31|0.00022719
09:06:32|0.00022711
09:06:33|0.00022711
09:06:34|0.0002271
09:06:35|0.0002271
09:06:36|0.00022711
09:06:37|0.00022696
09:06:38|0.00022694
09:06:39|0.00022693
09:06:40|0.00022697
09:06:41|0.00022702
09:06:42|0.00022702
09:06:43|0.00022709
09:06:44|0.00022709
09:06:45|0.00022708
09:06:46|0.00022708
09:06:47|0.00022708
09:06:49|0.00022709
09:06:50|0.0002271
09:06:51|0.00022711
09:06:52|0.00022711
09:06:54|0.0002271
09:06:54|0.00022709
09:06:56|0.00022711
09:06:57|0.00022709
09:06:58|0.00022709
09:06:59|0.00022716
09:07:01|0.00022699
09:07:01|0.00022699
09:07:03|0.00022699
09:07:03|0.00022698
09:07:05|0.000227
09:07:06|0.00022704
09:07:07|0.00022704
09:07:08|0.00022708
09:07:09|0.00022708
09:07:11|0.00022711
09:07:11|0.00022717
09:07:12|0.00022717
09:07:13|0.00022717
09:07:14|0.00022719
09:07:15|0.00022728
09:07:17|0.00022729
09:07:18|0.00022725
09:07:19|0.00022725
09:07:20|0.00022725
09:07:21|0.00022727
09:07:22|0.00022728
09:07:23|0.00022721
09:07:24|0.0002272
09:07:25|0.0002272
09:07:26|0.00022719
09:07:27|0.0002272
09:07:28|0.00022719
09:07:29|0.00022722
09:07:30|0.00022728
09:07:31|0.00022728
09:07:32|0.00022731
09:07:33|0.00022725
09:07:34|0.00022725
09:07:35|0.00022728
09:07:36|0.00022727
09:07:37|0.00022727
09:07:38|0.00022728
09:07:39|0.00022728
09:07:40|0.00022728
09:07:41|0.00022727
09:07:42|0.00022728
09:07:43|0.00022728
09:07:44|0.00022727
09:07:45|0.00022727
09:07:46|0.00022727
09:07:47|0.00022728
09:07:48|0.00022728
09:07:49|0.00022727
09:07:50|0.00022727
09:07:52|0.00022727
09:07:53|0.00022727
09:07:54|0.00022727
09:07:55|0.00022727
09:07:57|0.00022728
09:07:58|0.00022727
09:07:59|0.00022727
09:08:00|0.00022727
09:08:02|0.00022727
09:08:03|0.00022727
09:08:05|0.00022729
09:08:06|0.00022729
09:08:07|0.00022729
09:08:08|0.00022728
09:08:09|0.00022728
09:08:10|0.00022728
09:08:11|0.00022728
09:08:12|0.00022728
09:08:13|0.00022728
09:08:15|0.00022727
09:08:17|0.00022728
09:08:17|0.00022728
09:08:18|0.00022701
09:08:19|0.00022788
09:08:20|0.00022794
09:08:21|0.00022797
09:08:22|0.00022784
09:08:23|0.00022783
09:08:24|0.00022792
09:08:25|0.00022798
09:08:26|0.000228
09:08:28|0.00022812
09:08:29|0.00022815
09:08:30|0.00022811
09:08:30|0.00022806
09:08:31|0.00022806
09:08:33|0.00022799
09:08:34|0.00022806
09:08:34|0.00022803
09:08:37|0.00022802
09:08:37|0.00022802
09:08:38|0.00022802
09:08:39|0.00022803
09:08:40|0.00022803
09:08:41|0.00022811
09:08:42|0.00022803
09:08:43|0.00022811
09:08:44|0.00022812
09:08:45|0.00022812
09:08:46|0.00022811
09:08:47|0.00022813
09:08:48|0.00022809
09:08:49|0.0002281
09:08:50|0.00022812
09:08:51|0.00022813
09:08:53|0.00022814
09:08:54|0.00022819
09:08:55|0.00022815
09:08:56|0.00022814
09:08:57|0.00022803
09:08:57|0.00022802
09:08:59|0.00022802
09:09:00|0.00022802
09:09:01|0.00022802
09:09:03|0.00022803
09:09:03|0.00022803
09:09:04|0.00022803
09:09:05|0.00022803
09:09:07|0.00022803
09:09:08|0.00022806
09:09:09|0.00022806
09:09:09|0.00022803
09:09:10|0.00022804
09:09:12|0.00022804
09:09:14|0.00022772
09:09:14|0.00022772
09:09:15|0.00022772
09:09:16|0.00022772
09:09:17|0.00022775
09:09:18|0.00022772
09:09:19|0.00022776
09:09:20|0.00022774
09:09:21|0.00022774
09:09:22|0.00022773
09:09:23|0.00022773
09:09:24|0.00022773
09:09:25|0.00022772
09:09:26|0.00022775
09:09:27|0.00022775
09:09:28|0.00022773
09:09:29|0.00022784
09:09:30|0.00022786
09:09:32|0.00022781
09:09:33|0.0002278
09:09:34|0.00022781
09:09:35|0.00022781
09:09:36|0.00022783
09:09:37|0.00022784
09:09:38|0.00022782
09:09:39|0.00022781
09:09:40|0.00022781
09:09:41|0.00022784
09:09:42|0.00022782
09:09:43|0.00022782
09:09:44|0.00022782
09:09:45|0.00022783
09:09:46|0.00022784
09:09:47|0.00022783
09:09:48|0.00022784
09:09:49|0.00022784
09:09:50|0.00022784
09:09:51|0.00022783
09:09:52|0.00022782
09:09:54|0.0002278
09:09:54|0.0002278
09:09:55|0.0002278
09:09:57|0.0002278
09:09:57|0.0002278
09:09:59|0.00022771
09:10:00|0.00022772
09:10:01|0.00022772
09:10:02|0.00022767
09:10:03|0.00022767
09:10:04|0.00022767
09:10:05|0.00022767
09:10:06|0.00022767
09:10:07|0.00022767
09:10:08|0.00022767
09:10:10|0.00022767
09:10:10|0.00022767
09:10:12|0.00022767
09:10:13|0.00022767
09:10:14|0.00022767
09:10:15|0.00022767
09:10:15|0.00022763
09:10:17|0.00022765
09:10:17|0.00022765
09:10:19|0.00022762
09:10:19|0.00022762
09:10:20|0.00022762
09:10:21|0.00022784
09:10:23|0.00022784
09:10:23|0.00022787
09:10:24|0.00022781
09:10:26|0.00022781
09:10:26|0.00022778
09:10:27|0.00022782
09:10:28|0.00022781
09:10:29|0.00022781
09:10:30|0.00022781
09:10:31|0.00022781
09:10:33|0.00022771
09:10:33|0.00022773
09:10:34|0.00022766
09:10:35|0.00022767
09:10:36|0.00022764
09:10:37|0.00022761
09:10:38|0.00022761
09:10:40|0.00022761
09:10:41|0.00022762
09:10:42|0.0002276
09:10:43|0.00022758
09:10:44|0.00022759
09:10:45|0.00022759
09:10:46|0.0002276
09:10:47|0.00022763
09:10:48|0.00022765
09:10:49|0.00022766
09:10:50|0.00022759
09:10:51|0.00022759
09:10:52|0.00022758
09:10:53|0.00022758
09:10:54|0.00022758
09:10:55|0.00022758
09:10:56|0.00022753
09:10:57|0.00022755
09:10:58|0.00022752
09:10:59|0.00022749
09:11:00|0.00022747
09:11:02|0.00022751
09:11:02|0.00022756
09:11:04|0.0002275
09:11:04|0.00022745
09:11:06|0.00022753
09:11:07|0.00022753
09:11:08|0.00022753
09:11:09|0.00022752
09:11:10|0.00022753
09:11:12|0.00022748
09:11:12|0.00022753
09:11:13|0.00022753
09:11:14|0.00022746
09:11:16|0.0002275
09:11:16|0.00022753
09:11:18|0.00022753
09:11:18|0.00022746
09:11:19|0.00022746
09:11:20|0.00022747
09:11:22|0.00022741
09:11:23|0.00022741
09:11:24|0.00022741
09:11:25|0.00022741
09:11:26|0.00022741
09:11:27|0.00022741
09:11:28|0.00022741
09:11:29|0.00022742
09:11:30|0.00022733
09:11:31|0.00022731
09:11:32|0.00022731
09:11:33|0.00022731
09:11:34|0.00022731
09:11:35|0.00022743
09:11:36|0.0002274
09:11:37|0.0002274
09:11:38|0.00022739
09:11:39|0.00022739
09:11:40|0.00022739
09:11:41|0.00022736
09:11:42|0.00022731
09:11:43|0.00022716
09:11:44|0.00022711
09:11:45|0.00022716
09:11:46|0.00022716
09:11:47|0.00022695
09:11:48|0.00022692
09:11:49|0.00022685
09:11:50|0.00022684
09:11:51|0.00022695
09:11:52|0.00022695
09:11:53|0.00022703
09:11:55|0.00022702
09:11:55|0.00022697
09:11:56|0.00022703
09:11:58|0.00022686
09:11:59|0.00022686
09:12:00|0.00022685
09:12:01|0.00022691
09:12:02|0.00022681
09:12:04|0.0002268
09:12:05|0.0002268
09:12:07|0.0002268
09:12:07|0.0002268
09:12:09|0.0002268
09:12:10|0.0002268
09:12:11|0.0002268
09:12:11|0.0002268
09:12:13|0.00022714
09:12:14|0.00022712
09:12:15|0.00022709
09:12:16|0.00022714
09:12:17|0.00022711
09:12:18|0.00022713
09:12:18|0.00022711
09:12:20|0.00022711
09:12:20|0.00022709
09:12:22|0.00022709
09:12:23|0.00022708
09:12:24|0.00022711
09:12:26|0.00022712
09:12:27|0.00022712
09:12:27|0.00022712
09:12:29|0.00022716
09:12:30|0.00022716
09:12:31|0.00022719
09:12:31|0.00022721
09:12:33|0.00022721
09:12:33|0.00022721
09:12:35|0.00022721
09:12:36|0.00022721
09:12:36|0.00022719
09:12:38|0.00022719
09:12:38|0.00022721
09:12:40|0.00022721
09:12:40|0.00022721
09:12:41|0.0002272
09:12:42|0.00022714
09:12:44|0.00022719
09:12:45|0.00022719
09:12:45|0.00022719
09:12:47|0.00022709
09:12:47|0.00022707
09:12:48|0.00022707
09:12:51|0.00022706
09:12:51|0.00022706
09:12:52|0.00022706
09:12:53|0.00022712
09:12:55|0.00022707
09:12:56|0.00022707
09:12:57|0.00022706
09:12:58|0.00022707
09:12:58|0.00022707
09:13:00|0.00022712
09:13:00|0.00022712
09:13:03|0.00022713
09:13:03|0.00022713
09:13:05|0.00022712
09:13:07|0.00022712
09:13:07|0.0002271
09:13:08|0.0002271
09:13:09|0.00022713
09:13:10|0.00022712
09:13:11|0.00022712
09:13:12|0.00022716
09:13:13|0.00022716
09:13:14|0.00022716
09:13:15|0.00022716
09:13:16|0.00022711
09:13:17|0.00022711
09:13:18|0.00022713
09:13:19|0.0002271
09:13:20|0.00022712
09:13:21|0.00022712
09:13:22|0.00022704
09:13:23|0.00022707
09:13:24|0.00022707
09:13:25|0.00022707
09:13:26|0.0002269
09:13:27|0.0002269
09:13:28|0.00022691
09:13:29|0.00022691
09:13:30|0.0002269
09:13:31|0.00022686
09:13:33|0.00022696
09:13:34|0.0002269
09:13:35|0.0002269
09:13:36|0.0002269
09:13:37|0.0002269
09:13:38|0.00022689
09:13:38|0.00022689
09:13:39|0.00022688
09:13:40|0.00022686
09:13:42|0.00022695
09:13:43|0.00022685
09:13:43|0.00022685
09:13:44|0.00022663
09:13:46|0.00022653
09:13:46|0.00022669
09:13:48|0.00022671
09:13:49|0.00022668
09:13:50|0.00022674
09:13:50|0.00022694
09:13:51|0.00022698
09:13:53|0.00022697
09:13:54|0.000227
09:13:54|0.000227
09:13:57|0.000227
09:13:57|0.00022709
09:13:58|0.00022709
09:13:59|0.00022702
09:14:00|0.00022703
09:14:01|0.00022703
09:14:02|0.00022706
09:14:03|0.00022701
09:14:04|0.00022701
09:14:05|0.00022705
09:14:06|0.00022701
09:14:07|0.000227
09:14:09|0.000227
09:14:11|0.00022687
09:14:12|0.00022685
09:14:14|0.00022685
09:14:14|0.00022685
09:14:15|0.00022685
09:14:17|0.00022679
09:14:17|0.00022685
09:14:19|0.00022685
09:14:20|0.00022685
09:14:20|0.00022683
09:14:22|0.00022684
09:14:23|0.00022684
09:14:23|0.00022691
09:14:24|0.0002269
09:14:25|0.00022694
09:14:26|0.000227
09:14:27|0.00022699
09:14:29|0.00022699
09:14:29|0.00022699
09:14:31|0.00022699
09:14:31|0.000227
09:14:32|0.00022703
09:14:34|0.00022707
09:14:34|0.00022707
09:14:36|0.00022707
09:14:36|0.00022707
09:14:37|0.00022707
09:14:39|0.00022708
09:14:39|0.00022709
09:14:41|0.00022709
09:14:41|0.00022718
09:14:43|0.00022718
09:14:43|0.00022718
09:14:45|0.00022718
09:14:46|0.00022713
09:14:47|0.00022713
09:14:48|0.00022713
09:14:48|0.00022713
09:14:49|0.00022713
09:14:50|0.00022714
09:14:51|0.00022714
09:14:53|0.00022714
09:14:54|0.00022714
09:14:54|0.00022716
09:14:56|0.00022716
09:14:56|0.00022715
09:14:58|0.00022714
09:14:59|0.00022716
09:15:01|0.00022715
09:15:02|0.00022715
09:15:02|0.00022716
09:15:04|0.00022716
09:15:06|0.00022716
09:15:07|0.00022716
09:15:09|0.00022716
09:15:10|0.00022716
09:15:11|0.00022716
09:15:12|0.00022716
09:15:14|0.00022725
09:15:15|0.00022723
09:15:16|0.00022723
09:15:17|0.00022727
09:15:19|0.00022728
09:15:20|0.00022725
09:15:21|0.00022734
09:15:22|0.00022732
09:15:23|0.00022732
09:15:24|0.00022729
09:15:25|0.00022732
09:15:26|0.00022732
09:15:27|0.00022732
09:15:28|0.00022732
09:15:29|0.00022743
09:15:29|0.00022744
09:15:31|0.00022728
09:15:32|0.00022733
09:15:32|0.00022744
09:15:33|0.0002274
09:15:35|0.00022733
09:15:35|0.0002273
09:15:36|0.00022713
09:15:38|0.00022713
09:15:39|0.00022713
09:15:39|0.00022707
09:15:40|0.00022704
09:15:42|0.00022704
09:15:42|0.00022704
09:15:44|0.00022704
09:15:45|0.00022702
09:15:45|0.00022704
09:15:47|0.00022704
09:15:47|0.00022703
09:15:49|0.00022703
09:15:49|0.00022703
09:15:50|0.00022702
09:15:51|0.00022702
09:15:53|0.00022692
09:15:54|0.00022693
09:15:54|0.00022686
09:15:56|0.00022664
09:15:57|0.00022664
09:15:58|0.00022662
09:15:59|0.00022651
09:16:00|0.00022651
09:16:01|0.00022651
09:16:01|0.0002265
09:16:03|0.00022651
09:16:04|0.00022652
09:16:05|0.00022656
09:16:06|0.00022657
09:16:07|0.00022656
09:16:08|0.00022658
09:16:09|0.00022656
09:16:10|0.00022655
09:16:11|0.00022656
09:16:12|0.00022655
09:16:13|0.00022656
09:16:14|0.00022656
09:16:16|0.00022662
09:16:17|0.00022657
09:16:18|0.00022657
09:16:19|0.00022656
09:16:20|0.00022655
09:16:21|0.00022662
09:16:21|0.00022659
09:16:23|0.00022659
09:16:24|0.00022653
09:16:25|0.00022655
09:16:25|0.00022655
09:16:27|0.0002265
09:16:28|0.00022655
09:16:28|0.00022662
09:16:30|0.00022657
09:16:32|0.00022661
09:16:32|0.00022662
09:16:33|0.00022656
09:16:34|0.00022656
09:16:35|0.00022657
09:16:36|0.00022661
09:16:37|0.00022651
09:16:38|0.00022657
09:16:39|0.0002266
09:16:40|0.00022656
09:16:41|0.0002266
09:16:42|0.0002266
09:16:43|0.00022665
09:16:44|0.00022662
09:16:45|0.00022657
09:16:46|0.0002266
09:16:48|0.00022662
09:16:49|0.0002266
09:16:50|0.00022658
09:16:51|0.00022657
09:16:52|0.00022662
09:16:53|0.00022662
09:16:54|0.00022662
09:16:55|0.0002266
09:16:55|0.00022657
09:16:56|0.00022657
09:16:58|0.00022657
09:16:59|0.00022657
09:16:59|0.00022657
09:17:00|0.0002266
09:17:01|0.00022662
09:17:03|0.00022657
09:17:05|0.00022665
09:17:05|0.00022658
09:17:07|0.00022662
09:17:08|0.00022656
09:17:09|0.00022656
09:17:10|0.00022656
09:17:11|0.00022656
09:17:12|0.00022656
09:17:14|0.00022668
09:17:14|0.00022671
09:17:15|0.00022669
09:17:16|0.00022669
09:17:17|0.00022669
09:17:18|0.00022664
09:17:19|0.00022657
09:17:20|0.00022657
09:17:21|0.00022657
09:17:22|0.00022655
09:17:23|0.00022656
09:17:24|0.00022656
09:17:25|0.00022656
09:17:26|0.00022656
09:17:27|0.00022657
09:17:28|0.00022657
09:17:29|0.00022658
09:17:30|0.00022658
09:17:31|0.00022658
09:17:32|0.00022664
09:17:33|0.00022664
09:17:34|0.00022664
09:17:36|0.00022669
09:17:37|0.00022668
09:17:38|0.00022664
09:17:39|0.00022666
09:17:40|0.00022666
09:17:42|0.00022663
09:17:42|0.00022663
09:17:43|0.00022663
09:17:44|0.00022675
09:17:45|0.00022671
09:17:46|0.00022668
09:17:47|0.00022668
09:17:48|0.0002267
09:17:49|0.0002267
09:17:50|0.0002267
09:17:51|0.00022669
09:17:53|0.00022668
09:17:53|0.00022671
09:17:54|0.00022672
09:17:55|0.00022671
09:17:56|0.00022671
09:17:58|0.00022666
09:17:59|0.00022666
09:18:00|0.00022666
09:18:01|0.00022664
09:18:02|0.00022666
09:18:03|0.00022668
09:18:04|0.00022667
09:18:05|0.00022667
09:18:06|0.00022667
09:18:07|0.00022667
09:18:08|0.00022664
09:18:10|0.00022664
09:18:11|0.00022666
09:18:12|0.00022664
09:18:12|0.00022664
09:18:13|0.00022664
09:18:15|0.00022665
09:18:15|0.00022657
09:18:17|0.00022658
09:18:18|0.00022657
09:18:19|0.00022655
09:18:20|0.00022655
09:18:21|0.00022651
09:18:22|0.0002265
09:18:23|0.00022686
09:18:24|0.00022683
09:18:25|0.00022682
09:18:26|0.00022682
09:18:27|0.00022678
09:18:28|0.00022678
09:18:29|0.00022693
09:18:30|0.00022692
09:18:31|0.00022692
09:18:32|0.00022693
09:18:33|0.00022693
09:18:34|0.00022693
09:18:35|0.00022693
09:18:36|0.00022681
09:18:37|0.00022681
09:18:38|0.00022681
09:18:39|0.00022682
09:18:40|0.00022682
09:18:41|0.00022681
09:18:42|0.00022683
09:18:43|0.00022683
09:18:44|0.00022684
09:18:45|0.00022683
09:18:46|0.0002269
09:18:47|0.00022683
09:18:49|0.00022683
09:18:49|0.00022684
09:18:51|0.00022684
09:18:52|0.00022685
09:18:54|0.00022685
09:18:55|0.00022681
09:18:56|0.00022687
09:18:56|0.00022687
09:18:57|0.00022684
09:18:58|0.00022689
09:19:00|0.00022683
09:19:00|0.00022683
09:19:02|0.00022688
09:19:03|0.00022688
09:19:04|0.0002269
09:19:05|0.0002269
09:19:06|0.0002269
09:19:07|0.0002269
09:19:08|0.0002269
09:19:10|0.00022692
09:19:11|0.00022694
09:19:13|0.00022692
09:19:13|0.00022692
09:19:14|0.00022691
09:19:16|0.00022692
09:19:17|0.00022695
09:19:18|0.00022692
09:19:19|0.00022692
09:19:20|0.00022692
09:19:21|0.00022693
09:19:22|0.00022692
09:19:23|0.00022696
09:19:24|0.00022696
09:19:25|0.00022738
09:19:26|0.00022739
09:19:27|0.00022721
09:19:28|0.00022721
09:19:29|0.0002271
09:19:30|0.0002271
09:19:31|0.00022709
09:19:32|0.00022707
09:19:33|0.00022707
09:19:34|0.00022708
09:19:35|0.00022708
09:19:37|0.00022707
09:19:38|0.00022707
09:19:39|0.00022705
09:19:39|0.00022705
09:19:41|0.00022704
09:19:41|0.00022703
09:19:42|0.00022706
09:19:44|0.00022689
09:19:44|0.00022703
09:19:46|0.00022705
09:19:46|0.00022701
09:19:48|0.00022701
09:19:49|0.00022699
09:19:50|0.00022697
09:19:51|0.00022701
09:19:52|0.00022701
09:19:53|0.00022701
09:19:54|0.00022702
09:19:56|0.00022701
09:19:57|0.00022701
09:19:59|0.00022698
09:19:59|0.00022698
09:20:00|0.00022699
09:20:01|0.00022701
09:20:02|0.00022701
09:20:03|0.00022696
09:20:04|0.00022698
09:20:05|0.00022698
09:20:06|0.00022695
09:20:08|0.0002269
09:20:09|0.0002269
09:20:09|0.0002269
09:20:11|0.0002269
09:20:12|0.00022689
09:20:12|0.00022689
09:20:14|0.00022688
09:20:15|0.00022689
09:20:16|0.00022689
09:20:17|0.00022689
09:20:18|0.00022682
09:20:18|0.00022682
09:20:20|0.00022687
09:20:21|0.00022687
09:20:23|0.00022689
09:20:24|0.00022689
09:20:25|0.00022684
09:20:26|0.00022684
09:20:27|0.00022688
09:20:27|0.00022687
09:20:28|0.00022687
09:20:30|0.00022687
09:20:32|0.00022685
09:20:32|0.00022685
09:20:33|0.00022685
09:20:34|0.00022684
09:20:35|0.00022684
09:20:36|0.00022684
09:20:37|0.00022684
09:20:38|0.00022687
09:20:39|0.00022687
09:20:40|0.00022684
09:20:41|0.00022686
09:20:42|0.00022686
09:20:43|0.00022686
09:20:44|0.00022688
09:20:45|0.00022689
09:20:47|0.00022687
09:20:48|0.00022687
09:20:50|0.00022686
09:20:51|0.00022686
09:20:51|0.00022686
09:20:53|0.00022684
09:20:53|0.00022684
09:20:54|0.00022684
09:20:56|0.00022684
09:20:56|0.00022684
09:20:57|0.00022673
09:20:59|0.00022665
09:20:59|0.0002267
09:21:01|0.0002267
09:21:02|0.0002267
09:21:03|0.00022674
09:21:04|0.0002267
09:21:05|0.00022672
09:21:06|0.00022672
09:21:07|0.00022666
09:21:08|0.00022666
09:21:09|0.00022671
09:21:10|0.00022671
09:21:11|0.00022671
09:21:13|0.00022673
09:21:14|0.00022674
09:21:16|0.00022671
09:21:16|0.00022673
09:21:19|0.00022673
09:21:19|0.00022673
09:21:20|0.00022674
09:21:21|0.00022674
09:21:22|0.0002268
09:21:23|0.00022684
09:21:24|0.00022689
09:21:26|0.00022689
09:21:28|0.00022696
09:21:28|0.00022696
09:21:29|0.00022697
09:21:30|0.00022691
09:21:31|0.00022691
09:21:32|0.00022691
09:21:33|0.00022691
09:21:34|0.00022687
09:21:36|0.00022681
09:21:36|0.00022675
09:21:38|0.00022675
09:21:38|0.00022675
09:21:40|0.00022675
09:21:41|0.00022673
09:21:42|0.00022673
09:21:44|0.00022687
09:21:44|0.00022687
09:21:45|0.00022689
09:21:46|0.00022688
09:21:47|0.00022689
09:21:48|0.00022689
09:21:50|0.00022688
09:21:52|0.00022687
09:21:52|0.00022687
09:21:53|0.00022687
09:21:54|0.0002268
09:21:55|0.0002268
09:21:56|0.00022678
09:21:57|0.00022676
09:21:59|0.00022677
09:22:00|0.00022677
09:22:01|0.00022677
09:22:02|0.00022677
09:22:03|0.00022677
09:22:04|0.00022676
09:22:06|0.00022676
09:22:07|0.00022676
09:22:08|0.00022676
09:22:09|0.00022676
09:22:10|0.00022676
09:22:11|0.00022676
09:22:12|0.00022675
09:22:13|0.00022675
09:22:14|0.00022675
09:22:16|0.00022681
09:22:17|0.000227
09:22:18|0.000227
09:22:18|0.00022699
09:22:19|0.00022704
09:22:20|0.00022701
09:22:21|0.00022685
09:22:22|0.00022685
09:22:24|0.00022692
09:22:24|0.00022692
09:22:25|0.00022692
09:22:27|0.00022689
09:22:27|0.0002269
09:22:29|0.0002269
09:22:29|0.00022693
09:22:31|0.00022693
09:22:32|0.00022689
09:22:33|0.00022691
09:22:34|0.0002269
09:22:35|0.00022689
09:22:36|0.00022692
09:22:37|0.00022692
09:22:38|0.00022692
09:22:39|0.00022691
09:22:41|0.0002269
09:22:42|0.00022692
09:22:43|0.00022692
09:22:43|0.00022692
09:22:44|0.00022692
09:22:46|0.00022673
09:22:47|0.00022677
09:22:47|0.00022677
09:22:49|0.00022677
09:22:49|0.00022683
09:22:51|0.00022677
09:22:52|0.00022685
09:22:52|0.00022685
09:22:54|0.00022685
09:22:55|0.00022683
09:22:55|0.00022683
09:22:56|0.00022685
09:22:57|0.00022681
09:22:59|0.00022684
09:23:00|0.00022684
09:23:00|0.00022684
09:23:02|0.00022686
09:23:03|0.00022684
09:23:04|0.00022679
09:23:05|0.00022679
09:23:06|0.00022679
09:23:07|0.00022679
09:23:08|0.00022679
09:23:09|0.00022678
09:23:10|0.00022678
09:23:11|0.00022696
09:23:12|0.00022696
09:23:13|0.000227
09:23:14|0.000227
09:23:15|0.00022702
09:23:16|0.00022701
09:23:17|0.00022686
09:23:18|0.00022687
09:23:19|0.00022687
09:23:20|0.00022687
09:23:21|0.00022687
09:23:22|0.00022684
09:23:23|0.00022684
09:23:24|0.00022684
09:23:25|0.00022687
09:23:26|0.00022687
09:23:27|0.00022687
09:23:28|0.00022687
09:23:29|0.00022687
09:23:31|0.0002267
09:23:32|0.00022669
09:23:32|0.00022675
09:23:33|0.00022675
09:23:35|0.00022675
09:23:36|0.00022674
09:23:37|0.00022674
09:23:37|0.00022674
09:23:38|0.00022683
09:23:39|0.00022683
09:23:41|0.00022687
09:23:41|0.00022687
09:23:43|0.00022687
09:23:44|0.00022688
09:23:45|0.00022695
09:23:46|0.00022695
09:23:47|0.00022695
09:23:48|0.00022695
09:23:50|0.00022695
09:23:51|0.00022695
09:23:52|0.00022695
09:23:54|0.00022695
09:23:54|0.00022694
09:23:55|0.00022694
09:23:56|0.00022694
09:23:57|0.00022694
09:23:59|0.00022693
09:23:59|0.00022693
09:24:00|0.00022692
09:24:01|0.00022694
09:24:02|0.00022694
09:24:03|0.00022694
09:24:04|0.00022694
09:24:05|0.00022694
09:24:07|0.00022721
09:24:08|0.00022717
09:24:09|0.00022713
09:24:10|0.00022719
09:24:11|0.00022722
09:24:12|0.00022722
09:24:13|0.00022722
09:24:15|0.00022722
09:24:16|0.00022733
09:24:17|0.0002273
09:24:18|0.00022735
09:24:19|0.00022739
09:24:20|0.00022753
09:24:21|0.00022758
09:24:22|0.00022774
09:24:24|0.00022774
09:24:25|0.00022774
09:24:26|0.00022792
09:24:26|0.00022786
09:24:28|0.00022782
09:24:28|0.00022784
09:24:30|0.00022796
09:24:30|0.00022793
09:24:32|0.00022791
09:24:32|0.0002279
09:24:34|0.0002279
09:24:35|0.00022791
09:24:36|0.00022783
09:24:36|0.00022789
09:24:37|0.00022788
09:24:39|0.00022773
09:24:39|0.0002277
09:24:41|0.00022747
09:24:42|0.00022741
09:24:42|0.00022726
09:24:44|0.00022743
09:24:44|0.00022743
09:24:45|0.00022743
09:24:47|0.00022743
09:24:47|0.00022752
09:24:49|0.00022752
09:24:50|0.00022753
09:24:50|0.00022742
09:24:51|0.00022737
09:24:53|0.00022739
09:24:54|0.00022739
09:24:56|0.00022729
09:24:57|0.00022739
09:24:58|0.00022739
09:24:58|0.00022743
09:25:00|0.00022743
09:25:02|0.00022763
09:25:02|0.00022763
09:25:03|0.00022739
09:25:04|0.00022746
09:25:06|0.00022746
09:25:07|0.00022747
09:25:08|0.00022747
09:25:09|0.00022747
09:25:09|0.00022746
09:25:11|0.00022746
09:25:12|0.00022751
09:25:13|0.00022751
09:25:14|0.00022754
09:25:16|0.00022752
09:25:17|0.00022765
09:25:18|0.00022765
09:25:19|0.00022768
09:25:20|0.00022766
09:25:21|0.00022766
09:25:22|0.00022765
09:25:23|0.00022765
09:25:24|0.00022768
09:25:25|0.00022768
09:25:25|0.00022768
09:25:27|0.00022768
09:25:28|0.00022768
09:25:28|0.00022768
09:25:30|0.00022768
09:25:30|0.00022768
09:25:32|0.00022769
09:25:33|0.00022768
09:25:34|0.00022771
09:25:35|0.00022764
09:25:36|0.00022764
09:25:36|0.00022764
09:25:38|0.00022764
09:25:38|0.00022764
09:25:39|0.00022759
09:25:40|0.00022759
09:25:41|0.00022759
09:25:42|0.00022759
09:25:44|0.00022758
09:25:45|0.00022767
09:25:46|0.0002276
09:25:47|0.0002276
09:25:47|0.0002276
09:25:50|0.00022764
09:25:50|0.00022766
09:25:51|0.00022766
09:25:52|0.00022766
09:25:53|0.00022766
09:25:54|0.00022766
09:25:55|0.00022766
09:25:56|0.00022763
09:25:57|0.00022766
09:25:58|0.00022733
09:25:59|0.00022738
09:26:01|0.00022738
09:26:02|0.00022731
09:26:03|0.00022731
09:26:04|0.00022731
09:26:05|0.00022731
09:26:06|0.00022737
09:26:07|0.00022738
09:26:08|0.00022737
09:26:09|0.00022736
09:26:10|0.00022736
09:26:11|0.00022739
09:26:11|0.00022739
09:26:13|0.00022739
09:26:14|0.00022738
09:26:15|0.00022738
09:26:16|0.00022738
09:26:17|0.00022739
09:26:17|0.00022739
09:26:19|0.00022734
09:26:20|0.00022737
09:26:21|0.00022737
09:26:22|0.00022737
09:26:24|0.00022739
09:26:24|0.00022739
09:26:26|0.00022744
09:26:27|0.00022744
09:26:28|0.00022742
09:26:29|0.0002274
09:26:30|0.0002274
09:26:31|0.00022743
09:26:32|0.00022741
09:26:33|0.00022742
09:26:34|0.00022742
09:26:35|0.0002274
09:26:36|0.0002274
09:26:37|0.00022742
09:26:38|0.00022741
09:26:39|0.00022744
09:26:40|0.00022744
09:26:42|0.00022741
09:26:42|0.0002274
09:26:44|0.00022742
09:26:44|0.0002274
09:26:45|0.00022741
09:26:47|0.00022743
09:26:48|0.00022745
09:26:49|0.00022745
09:26:51|0.00022732
09:26:51|0.00022741
09:26:53|0.00022741
09:26:54|0.00022736
09:26:55|0.00022736
09:26:56|0.00022736
09:26:56|0.0002273
09:26:57|0.0002273
09:26:58|0.0002273
09:26:59|0.0002273
09:27:00|0.00022738
09:27:01|0.00022738
09:27:03|0.00022739
09:27:03|0.00022739
09:27:04|0.00022739
09:27:05|0.00022739
09:27:06|0.0002274
09:27:07|0.0002274
09:27:09|0.00022742
09:27:09|0.00022744
09:27:11|0.00022756
09:27:12|0.00022755
09:27:13|0.00022755
09:27:14|0.00022763
09:27:15|0.00022763
09:27:17|0.00022756
09:27:17|0.00022758
09:27:18|0.00022755
09:27:20|0.00022755
09:27:20|0.00022756
09:27:21|0.00022757
09:27:23|0.00022758
09:27:23|0.00022761
09:27:25|0.00022761
09:27:25|0.00022764
09:27:27|0.00022766
09:27:28|0.00022766
09:27:28|0.00022766
09:27:30|0.00022765
09:27:31|0.00022766
09:27:32|0.00022766
09:27:33|0.00022766
09:27:34|0.00022765
09:27:35|0.00022766
09:27:36|0.00022766
09:27:37|0.00022758
09:27:38|0.00022751
09:27:39|0.00022751
09:27:40|0.00022751
09:27:41|0.00022751
09:27:42|0.00022753
09:27:43|0.00022751
09:27:44|0.00022751
09:27:45|0.00022752
09:27:46|0.0002275
09:27:47|0.00022749
09:27:48|0.00022748
09:27:49|0.00022748
09:27:50|0.00022748
09:27:51|0.00022748
09:27:52|0.00022749
09:27:54|0.00022746
09:27:54|0.00022746
09:27:56|0.00022742
09:27:56|0.00022741
09:27:58|0.00022741
09:27:59|0.00022741
09:28:00|0.00022745
09:28:00|0.00022741
09:28:02|0.00022745
09:28:02|0.00022746
09:28:03|0.00022746
09:28:04|0.00022746
09:28:05|0.00022744
09:28:06|0.00022741
09:28:08|0.00022745
09:28:08|0.00022745
09:28:09|0.00022745
09:28:10|0.0002275
09:28:12|0.00022766
09:28:12|0.00022769
09:28:13|0.00022759
09:28:15|0.00022751
09:28:16|0.00022758
09:28:16|0.00022751
09:28:18|0.00022755
09:28:20|0.00022755
09:28:21|0.00022755
09:28:21|0.00022754
09:28:23|0.00022758
09:28:25|0.00022761
09:28:25|0.00022759
09:28:27|0.00022759
09:28:27|0.00022759
09:28:29|0.00022758
09:28:30|0.00022758
09:28:31|0.00022758
09:28:32|0.00022758
09:28:32|0.00022763
09:28:34|0.00022762
09:28:35|0.0002277
09:28:36|0.00022771
09:28:37|0.00022777
09:28:38|0.00022781
09:28:39|0.00022791
09:28:40|0.00022791
09:28:40|0.00022785
09:28:41|0.00022774
09:28:43|0.00022774
09:28:44|0.00022773
09:28:45|0.00022774
09:28:45|0.00022772
09:28:46|0.00022772
09:28:48|0.00022772
09:28:49|0.00022772
09:28:50|0.00022776
09:28:51|0.00022776
09:28:51|0.00022771
09:28:53|0.00022772
09:28:54|0.00022773
09:28:55|0.00022771
09:28:56|0.00022772
09:28:57|0.00022772
09:28:58|0.00022772
09:28:59|0.00022771
09:28:59|0.00022771
09:29:01|0.00022772
09:29:02|0.00022772
09:29:03|0.00022772
09:29:04|0.00022772
09:29:05|0.00022773
09:29:07|0.00022774
09:29:08|0.00022775
09:29:09|0.00022775
09:29:09|0.00022776
09:29:11|0.00022776
09:29:13|0.00022776
09:29:13|0.00022776
09:29:14|0.00022776
09:29:15|0.00022776
09:29:16|0.00022775
09:29:18|0.00022776
09:29:20|0.00022779
09:29:21|0.00022779
09:29:21|0.00022779
09:29:23|0.00022779
09:29:24|0.00022779
09:29:25|0.00022777
09:29:25|0.00022783
09:29:27|0.00022785
09:29:28|0.00022784
09:29:28|0.00022784
09:29:30|0.00022785
09:29:31|0.00022784
09:29:32|0.00022785
09:29:33|0.00022802
09:29:34|0.00022802
09:29:35|0.00022783
09:29:36|0.0002279
09:29:38|0.00022786
09:29:38|0.00022792
09:29:39|0.00022792
09:29:40|0.00022783
09:29:41|0.00022783
09:29:43|0.00022783
09:29:43|0.00022783
09:29:44|0.00022783
09:29:45|0.00022784
09:29:46|0.00022784
09:29:47|0.00022783
09:29:48|0.00022784
09:29:49|0.00022783
09:29:50|0.00022782
09:29:51|0.00022783
09:29:52|0.00022785
09:29:54|0.00022784
09:29:55|0.00022782
09:29:56|0.00022795
09:29:57|0.00022795
09:29:59|0.00022796
09:29:59|0.00022793
09:30:00|0.0002279
09:30:01|0.0002279
09:30:03|0.0002279
09:30:04|0.00022774
09:30:06|0.00022756
09:30:07|0.00022752
09:30:08|0.00022752
09:30:09|0.00022754
09:30:10|0.00022755
09:30:12|0.00022754
09:30:12|0.00022754
09:30:13|0.00022754
09:30:14|0.00022756
09:30:15|0.00022756
09:30:17|0.00022766
09:30:17|0.0002277
09:30:19|0.00022773
09:30:20|0.00022771
09:30:21|0.00022766
09:30:22|0.00022766
09:30:23|0.00022764
09:30:24|0.00022763
09:30:25|0.00022763
09:30:26|0.00022763
09:30:27|0.00022757
09:30:28|0.00022756
09:30:29|0.00022757
09:30:30|0.00022746
09:30:31|0.00022746
09:30:32|0.00022756
09:30:33|0.00022756
09:30:34|0.00022798
09:30:35|0.00022801
09:30:36|0.00022799
09:30:37|0.00022799
09:30:38|0.00022785
09:30:39|0.00022774
09:30:40|0.00022758
09:30:41|0.00022758
09:30:42|0.00022758
09:30:43|0.00022758
09:30:44|0.00022758
09:30:45|0.0002275
09:30:46|0.0002274
09:30:47|0.0002274
09:30:48|0.00022738
09:30:50|0.00022738
09:30:51|0.00022743
09:30:51|0.00022741
09:30:53|0.00022741
09:30:54|0.0002273
09:30:55|0.00022732
09:30:56|0.00022732
09:30:57|0.00022724
09:30:58|0.00022713
09:30:58|0.00022694
09:31:00|0.00022685
09:31:00|0.00022685
09:31:01|0.00022693
09:31:02|0.00022695
09:31:04|0.00022674
09:31:04|0.00022667
09:31:06|0.00022663
09:31:07|0.00022664
09:31:08|0.00022664
09:31:09|0.00022667
09:31:10|0.00022667
09:31:11|0.00022661
09:31:13|0.00022656
09:31:13|0.00022656
09:31:14|0.00022656
09:31:16|0.00022669
09:31:16|0.00022671
09:31:18|0.0002266
09:31:18|0.00022659
09:31:20|0.00022653
09:31:22|0.0002265
09:31:22|0.00022653
09:31:24|0.00022653
09:31:25|0.00022652
09:31:26|0.00022653
09:31:27|0.00022652
09:31:28|0.00022646
09:31:29|0.00022644
09:31:30|0.00022643
09:31:31|0.00022645
09:31:32|0.00022643
09:31:33|0.00022643
09:31:34|0.00022648
09:31:35|0.00022648
09:31:36|0.00022645
09:31:37|0.00022645
09:31:38|0.00022645
09:31:39|0.00022643
09:31:41|0.0002264
09:31:43|0.00022638
09:31:43|0.00022636
09:31:44|0.00022634
09:31:45|0.00022633
09:31:46|0.00022646
09:31:47|0.00022629
09:31:49|0.00022636
09:31:51|0.00022639
09:31:52|0.00022625
09:31:53|0.00022639
09:31:54|0.0002264
09:31:55|0.0002264
09:31:56|0.00022636
09:31:57|0.00022636
09:31:58|0.00022652
09:31:59|0.00022655
09:32:00|0.00022646
09:32:02|0.00022649
09:32:02|0.00022643
09:32:04|0.00022641
09:32:05|0.00022641
09:32:07|0.00022641
09:32:07|0.00022648
09:32:08|0.00022648
09:32:09|0.00022636
09:32:10|0.00022642
09:32:11|0.00022642
09:32:12|0.00022642
09:32:13|0.00022638
09:32:14|0.00022638
09:32:15|0.00022637
09:32:16|0.00022638
09:32:17|0.00022637
09:32:18|0.00022638
09:32:19|0.00022641
09:32:21|0.00022641
09:32:21|0.00022641
09:32:22|0.00022641
09:32:25|0.00022641
09:32:25|0.00022641
09:32:27|0.00022641
09:32:28|0.00022641
09:32:29|0.00022641
09:32:30|0.00022629
09:32:32|0.00022634
09:32:33|0.00022647
09:32:34|0.00022641
09:32:35|0.00022641
09:32:36|0.00022641
09:32:37|0.00022643
09:32:38|0.00022645
09:32:39|0.00022646
09:32:40|0.00022644
09:32:41|0.00022644
09:32:42|0.00022651
09:32:43|0.00022657
09:32:45|0.00022649
09:32:45|0.00022649
09:32:47|0.00022657
09:32:47|0.00022647
09:32:48|0.00022647
09:32:50|0.0002265
09:32:50|0.00022649
09:32:52|0.00022644
09:32:52|0.00022644
09:32:53|0.00022645
09:32:54|0.00022643
09:32:56|0.00022643
09:32:56|0.00022643
09:32:58|0.00022644
09:32:59|0.00022667
09:33:00|0.00022658
09:33:01|0.0002265
09:33:02|0.00022644
09:33:03|0.00022644
09:33:04|0.00022646
09:33:05|0.00022646
09:33:06|0.00022646
09:33:07|0.00022651
09:33:08|0.0002266
09:33:09|0.0002266
09:33:10|0.00022659
09:33:11|0.0002266
09:33:12|0.0002266
09:33:13|0.00022661
09:33:14|0.00022662
09:33:15|0.00022662
09:33:16|0.0002266
09:33:17|0.00022659
09:33:18|0.0002266
09:33:19|0.00022659
09:33:20|0.0002266
09:33:21|0.00022668
09:33:22|0.00022672
09:33:24|0.00022657
09:33:24|0.00022657
09:33:25|0.0002266
09:33:27|0.0002266
09:33:28|0.0002266
09:33:30|0.00022661
09:33:30|0.00022662
09:33:31|0.0002266
09:33:32|0.00022663
09:33:34|0.00022665
09:33:35|0.00022668
09:33:36|0.00022668
09:33:37|0.00022663
09:33:39|0.00022664
09:33:40|0.00022664
09:33:40|0.00022665
09:33:41|0.00022665
09:33:42|0.00022665
09:33:43|0.00022665
09:33:45|0.00022662
09:33:45|0.00022664
09:33:48|0.00022668
09:33:49|0.00022663
09:33:50|0.00022664
09:33:52|0.00022662
09:33:52|0.00022662
09:33:53|0.00022662
09:33:54|0.00022662
09:33:55|0.00022666
09:33:56|0.00022668
09:33:57|0.00022663
09:33:59|0.00022669
09:33:59|0.00022669
09:34:01|0.00022662
09:34:02|0.00022665
09:34:03|0.00022661
09:34:04|0.00022662
09:34:05|0.0002266
09:34:06|0.00022659
09:34:08|0.00022659
09:34:08|0.00022659
09:34:09|0.00022659
09:34:10|0.00022658
09:34:11|0.00022654
09:34:13|0.0002265
09:34:14|0.0002265
09:34:15|0.00022646
09:34:16|0.00022655
09:34:17|0.00022648
09:34:18|0.00022661
09:34:19|0.00022652
09:34:20|0.00022658
09:34:21|0.0002265
09:34:23|0.00022649
09:34:24|0.00022648
09:34:24|0.00022648
09:34:25|0.00022647
09:34:26|0.00022647
09:34:28|0.00022646
09:34:29|0.00022646
09:34:31|0.00022647
09:34:32|0.00022643
09:34:32|0.00022647
09:34:33|0.00022648
09:34:35|0.00022646
09:34:36|0.00022646
09:34:36|0.00022643
09:34:38|0.00022648
09:34:38|0.00022647
09:34:39|0.00022647
09:34:41|0.00022647
09:34:41|0.00022643
09:34:43|0.00022645
09:34:44|0.00022648
09:34:45|0.00022647
09:34:46|0.00022647
09:34:48|0.00022649
09:34:48|0.00022645
09:34:49|0.00022651
09:34:51|0.0002265
09:34:52|0.0002265
09:34:53|0.0002265
09:34:54|0.0002265
09:34:55|0.0002265
09:34:56|0.00022651
09:34:57|0.00022651
09:34:58|0.0002265
09:34:59|0.00022652
09:35:00|0.0002265
09:35:02|0.00022651
09:35:02|0.0002265
09:35:04|0.0002265
09:35:06|0.00022643
09:35:07|0.00022651
09:35:08|0.00022651
09:35:10|0.0002266
09:35:11|0.00022651
09:35:12|0.00022653
09:35:13|0.00022653
09:35:14|0.00022651
09:35:15|0.00022655
09:35:16|0.00022655
09:35:17|0.00022659
09:35:17|0.00022659
09:35:19|0.00022659
09:35:20|0.00022659
09:35:21|0.00022659
09:35:22|0.00022659
09:35:24|0.00022659
09:35:24|0.00022661
09:35:25|0.0002266
09:35:26|0.00022656
09:35:28|0.00022653
09:35:29|0.00022653
09:35:30|0.00022652
09:35:31|0.00022659
09:35:32|0.0002266
09:35:32|0.00022659
09:35:33|0.00022659
09:35:35|0.00022659
09:35:35|0.00022659
09:35:36|0.00022658
09:35:38|0.00022658
09:35:40|0.00022658
09:35:40|0.00022658
09:35:41|0.00022657
09:35:42|0.00022657
09:35:43|0.00022658
09:35:44|0.00022658
09:35:45|0.0002266
09:35:46|0.0002266
09:35:47|0.0002266
09:35:48|0.0002266
09:35:49|0.00022658
09:35:50|0.00022657
09:35:52|0.00022658
09:35:53|0.00022658
09:35:54|0.00022658
09:35:55|0.00022652
09:35:55|0.00022654
09:35:57|0.00022654
09:35:57|0.00022655
09:35:59|0.00022655
09:36:00|0.00022656
09:36:01|0.00022656
09:36:01|0.0002265
09:36:03|0.00022651
09:36:05|0.00022649
09:36:05|0.0002265
09:36:06|0.00022662
09:36:07|0.00022662
09:36:08|0.00022662
09:36:09|0.0002266
09:36:10|0.00022658
09:36:11|0.00022662
09:36:12|0.00022662
09:36:13|0.0002266
09:36:15|0.0002266
09:36:16|0.0002266
09:36:17|0.0002266
09:36:18|0.0002266
09:36:19|0.0002266
09:36:20|0.0002266
09:36:22|0.00022661
09:36:22|0.00022661
09:36:24|0.00022661
09:36:25|0.00022661
09:36:27|0.00022662
09:36:27|0.00022663
09:36:29|0.00022661
09:36:29|0.00022661
09:36:31|0.00022661
09:36:32|0.00022662
09:36:33|0.00022661
09:36:34|0.00022661
09:36:36|0.0002266
09:36:37|0.00022652
09:36:37|0.00022653
09:36:39|0.00022655
09:36:40|0.00022655
09:36:41|0.00022656
09:36:43|0.0002266
09:36:43|0.00022656
09:36:44|0.00022656
09:36:45|0.00022656
09:36:46|0.00022656
09:36:47|0.00022657
09:36:48|0.00022657
09:36:50|0.00022657
09:36:50|0.00022657
09:36:51|0.00022657
09:36:52|0.00022656
09:36:54|0.00022656
09:36:55|0.00022656
09:36:56|0.00022656
09:36:57|0.00022656
09:36:58|0.00022658
09:36:59|0.00022657
09:37:00|0.00022657
09:37:01|0.00022657
09:37:02|0.00022656
09:37:03|0.00022656
09:37:04|0.00022657
09:37:05|0.00022656
09:37:07|0.00022656
09:37:07|0.00022656
09:37:09|0.00022657
09:37:10|0.00022657
09:37:11|0.00022656
09:37:12|0.00022656
09:37:13|0.00022656
09:37:14|0.00022657
09:37:15|0.00022656
09:37:16|0.00022656
09:37:17|0.00022656
09:37:18|0.00022657
09:37:19|0.00022656
09:37:20|0.00022656
09:37:21|0.00022657
09:37:22|0.00022657
09:37:23|0.00022656
09:37:24|0.00022656
09:37:25|0.00022657
09:37:27|0.00022657
09:37:28|0.00022653
09:37:29|0.00022653
09:37:30|0.00022652
09:37:31|0.0002265
09:37:32|0.00022651
09:37:33|0.0002265
09:37:35|0.0002265
09:37:35|0.0002265
09:37:36|0.00022651
09:37:37|0.00022651
09:37:38|0.0002265
09:37:40|0.0002265
09:37:40|0.00022643
09:37:42|0.00022643
09:37:42|0.00022644
09:37:43|0.0002265
09:37:45|0.00022645
09:37:45|0.00022645
09:37:47|0.00022644
09:37:47|0.00022644
09:37:49|0.00022643
09:37:50|0.00022643
09:37:51|0.00022643
09:37:52|0.00022644
09:37:53|0.0002265
09:37:54|0.00022651
09:37:55|0.00022651
09:37:56|0.0002265
09:37:57|0.0002265
09:37:58|0.00022644
09:38:00|0.00022654
09:38:01|0.00022654
09:38:02|0.00022654
09:38:03|0.00022653
09:38:04|0.00022653
09:38:05|0.00022648
09:38:05|0.00022647
09:38:06|0.00022647
09:38:08|0.00022647
09:38:09|0.00022646
09:38:10|0.00022646
09:38:11|0.00022647
09:38:11|0.00022646
09:38:12|0.00022658
09:38:14|0.00022655
09:38:15|0.00022655
09:38:16|0.00022655
09:38:17|0.0002265
09:38:18|0.0002265
09:38:18|0.0002265
09:38:19|0.0002265
09:38:21|0.00022652
09:38:22|0.00022652
09:38:23|0.00022652
09:38:23|0.00022653
09:38:24|0.00022638
09:38:27|0.00022641
09:38:28|0.00022641
09:38:29|0.00022641
09:38:29|0.00022641
09:38:31|0.00022642
09:38:31|0.00022639
09:38:33|0.00022634
09:38:33|0.00022633
09:38:36|0.00022634
09:38:37|0.00022637
09:38:39|0.00022641
09:38:40|0.00022638
09:38:40|0.00022638
09:38:42|0.00022637
09:38:43|0.00022637
09:38:43|0.00022635
09:38:45|0.00022634
09:38:46|0.00022631
09:38:47|0.00022631
09:38:48|0.00022633
09:38:49|0.00022635
09:38:50|0.00022634
09:38:51|0.00022632
09:38:52|0.00022632
09:38:53|0.00022632
09:38:53|0.00022632
09:38:55|0.00022635
09:38:57|0.00022631
09:38:57|0.00022631
09:38:59|0.00022631
09:39:00|0.00022631
09:39:01|0.00022631
09:39:01|0.00022628
09:39:04|0.00022628
09:39:04|0.00022628
09:39:06|0.00022625
09:39:07|0.00022627
09:39:08|0.00022627
09:39:09|0.00022627
09:39:10|0.00022627
09:39:11|0.00022627
09:39:12|0.00022627
09:39:13|0.00022627
09:39:14|0.00022625
09:39:16|0.00022625
09:39:17|0.00022614
09:39:18|0.00022601
09:39:19|0.000226
09:39:20|0.000226
09:39:21|0.00022596
09:39:22|0.00022596
09:39:23|0.00022598
09:39:24|0.00022602
09:39:25|0.00022604
09:39:26|0.00022607
09:39:28|0.00022596
09:39:29|0.00022596
09:39:30|0.00022596
09:39:31|0.00022596
09:39:31|0.00022596
09:39:32|0.00022596
09:39:33|0.00022597
09:39:34|0.00022597
09:39:36|0.00022596
09:39:37|0.00022596
09:39:38|0.00022597
09:39:38|0.00022596
09:39:39|0.00022596
09:39:41|0.00022586
09:39:42|0.00022587
09:39:43|0.00022586
09:39:44|0.0002259
09:39:45|0.00022592
09:39:46|0.00022593
09:39:47|0.00022597
09:39:48|0.00022589
09:39:49|0.00022591
09:39:50|0.00022591
09:39:51|0.00022594
09:39:52|0.00022595
09:39:53|0.00022593
09:39:54|0.00022591
09:39:55|0.0002259
09:39:56|0.00022583
09:39:57|0.00022583
09:39:58|0.00022599
09:40:00|0.00022608
09:40:00|0.00022609
09:40:01|0.00022609
09:40:02|0.00022608
09:40:03|0.00022608
09:40:04|0.00022608
09:40:06|0.00022608
09:40:07|0.00022604
09:40:08|0.00022603
09:40:09|0.00022596
09:40:10|0.00022597
09:40:11|0.00022601
09:40:12|0.00022607
09:40:13|0.00022607
09:40:14|0.00022606
09:40:15|0.00022606
09:40:16|0.00022603
09:40:17|0.00022606
09:40:18|0.00022605
09:40:19|0.00022605
09:40:20|0.00022602
09:40:21|0.00022601
09:40:22|0.00022601
09:40:23|0.00022601
09:40:24|0.00022601
09:40:25|0.00022604
09:40:26|0.00022604
09:40:27|0.00022592
09:40:28|0.00022582
09:40:29|0.0002258
09:40:30|0.0002258
09:40:31|0.0002258
09:40:32|0.00022581
09:40:33|0.0002258
09:40:34|0.00022583
09:40:35|0.00022585
09:40:36|0.00022588
09:40:37|0.0002258
09:40:38|0.00022576
09:40:39|0.00022576
09:40:40|0.00022572
09:40:41|0.00022574
09:40:42|0.00022575
09:40:43|0.00022571
09:40:44|0.00022571
09:40:45|0.00022578
09:40:46|0.00022581
09:40:47|0.00022578
09:40:48|0.00022581
09:40:50|0.00022578
09:40:51|0.00022573
09:40:52|0.00022573
09:40:53|0.00022572
09:40:54|0.00022575
09:40:55|0.00022571
09:40:56|0.00022571
09:40:57|0.00022571
09:40:58|0.00022587
09:40:59|0.00022583
09:41:00|0.00022587
09:41:01|0.00022573
09:41:02|0.00022577
09:41:03|0.00022578
09:41:04|0.00022577
09:41:05|0.00022571
09:41:06|0.00022572
09:41:07|0.00022572
09:41:08|0.00022571
09:41:09|0.0002256
09:41:10|0.00022559
09:41:11|0.00022556
09:41:12|0.00022556
09:41:13|0.00022556
09:41:14|0.00022557
09:41:15|0.00022554
09:41:16|0.0002255
09:41:17|0.00022552
09:41:18|0.00022549
09:41:19|0.00022549
09:41:20|0.00022549
09:41:21|0.0002254
09:41:22|0.0002254
09:41:23|0.00022538
09:41:24|0.00022533
09:41:25|0.00022522
09:41:26|0.00022516
09:41:27|0.00022504
09:41:29|0.00022458
09:41:30|0.00022454
09:41:31|0.00022407
09:41:33|0.00022345
09:41:33|0.00022377
09:41:34|0.0002234
09:41:35|0.0002234
09:41:36|0.00022331
09:41:37|0.00022318
09:41:38|0.00022318
09:41:39|0.00022344
09:41:40|0.00022364
09:41:41|0.0002237
09:41:42|0.00022373
09:41:43|0.00022399
09:41:44|0.00022422
09:41:45|0.00022406
09:41:47|0.00022418
09:41:48|0.00022422
09:41:49|0.00022422
09:41:50|0.00022433
09:41:51|0.00022433
09:41:51|0.00022449
09:41:53|0.00022441
09:41:54|0.00022449
09:41:55|0.00022461
09:41:57|0.00022462
09:41:57|0.00022463
09:41:58|0.00022466
09:41:59|0.00022472
09:42:00|0.00022464
09:42:01|0.00022443
09:42:02|0.00022456
09:42:04|0.00022447
09:42:05|0.00022436
09:42:06|0.00022442
09:42:08|0.00022429
09:42:08|0.00022436
09:42:09|0.00022441
09:42:10|0.00022441
09:42:11|0.00022436
09:42:12|0.00022436
09:42:14|0.0002245
09:42:15|0.0002245
09:42:16|0.00022456
09:42:18|0.00022436
09:42:18|0.0002244
09:42:19|0.00022433
09:42:20|0.00022433
09:42:21|0.0002243
09:42:22|0.00022427
09:42:23|0.00022417
09:42:24|0.00022407
09:42:26|0.00022406
09:42:27|0.00022407
09:42:27|0.000224
09:42:29|0.00022418
09:42:31|0.000224
09:42:31|0.000224
09:42:33|0.00022412
09:42:35|0.00022404
09:42:35|0.00022401
09:42:37|0.00022399
09:42:38|0.00022413
09:42:39|0.000224
09:42:40|0.0002241
09:42:41|0.00022397
09:42:43|0.00022398
09:42:44|0.00022395
09:42:45|0.00022397
09:42:46|0.00022407
09:42:47|0.00022401
09:42:48|0.00022407
09:42:49|0.00022409
09:42:50|0.000224
09:42:51|0.00022393
09:42:52|0.00022395
09:42:53|0.00022397
09:42:54|0.00022397
09:42:55|0.00022399
09:42:56|0.000224
09:42:57|0.000224
09:42:58|0.00022431
09:42:59|0.000224
09:43:00|0.00022404
09:43:01|0.00022412
09:43:02|0.00022411
09:43:03|0.00022414
09:43:04|0.00022416
09:43:05|0.00022419
09:43:06|0.00022407
09:43:07|0.00022424
09:43:09|0.00022417
09:43:10|0.00022423
09:43:10|0.00022424
09:43:12|0.00022425
09:43:13|0.00022426
09:43:13|0.00022435
09:43:14|0.00022432
09:43:16|0.00022451
09:43:17|0.00022449
09:43:18|0.00022453
09:43:18|0.0002246
09:43:19|0.00022455
09:43:21|0.00022456
09:43:22|0.00022454
09:43:23|0.00022462
09:43:24|0.00022461
09:43:25|0.00022461
09:43:26|0.00022472
09:43:27|0.00022468
09:43:28|0.00022474
09:43:29|0.00022478
09:43:30|0.00022475
09:43:32|0.00022456
09:43:33|0.00022462
09:43:34|0.00022483
09:43:35|0.000225
09:43:36|0.00022491
09:43:37|0.00022488
09:43:38|0.00022486
09:43:39|0.00022491
09:43:41|0.0002249
09:43:42|0.0002249
09:43:42|0.00022493
09:43:45|0.00022482
09:43:45|0.00022482
09:43:46|0.00022489
09:43:47|0.00022489
09:43:48|0.00022488
09:43:49|0.00022488
09:43:50|0.00022488
09:43:52|0.00022484
09:43:52|0.00022481
09:43:54|0.00022486
09:43:55|0.00022486
09:43:56|0.00022482
09:43:57|0.00022482
09:43:58|0.00022481
09:44:00|0.00022483
09:44:00|0.00022484
09:44:01|0.00022486
09:44:02|0.00022493
09:44:03|0.00022485
09:44:05|0.00022482
09:44:06|0.00022487
09:44:07|0.00022486
09:44:08|0.00022491
09:44:09|0.00022492
09:44:10|0.0002249
09:44:11|0.0002249
09:44:11|0.00022489
09:44:14|0.00022489
09:44:14|0.00022489
09:44:15|0.00022489
09:44:16|0.00022486
09:44:17|0.00022484
09:44:18|0.00022488
09:44:19|0.00022488
09:44:20|0.00022483
09:44:21|0.00022483
09:44:22|0.00022483
09:44:23|0.00022488
09:44:24|0.00022485
09:44:25|0.00022485
09:44:26|0.0002248
09:44:27|0.0002248
09:44:28|0.00022481
09:44:29|0.00022479
09:44:31|0.00022486
09:44:33|0.00022482
09:44:33|0.00022482
09:44:34|0.00022471
09:44:36|0.00022464
09:44:37|0.00022468
09:44:38|0.00022467
09:44:39|0.00022467
09:44:41|0.00022471
09:44:41|0.00022471
09:44:42|0.00022471
09:44:44|0.00022481
09:44:45|0.00022475
09:44:46|0.00022475
09:44:47|0.00022468
09:44:48|0.00022462
09:44:49|0.0002247
09:44:50|0.00022472
09:44:51|0.00022428
09:44:52|0.00022442
09:44:53|0.00022442
09:44:54|0.00022439
09:44:55|0.00022439
09:44:56|0.00022443
09:44:58|0.00022444
09:44:58|0.00022454
09:45:00|0.00022459
09:45:01|0.00022456
09:45:03|0.00022449
09:45:04|0.00022451
09:45:05|0.00022451
09:45:06|0.0002245
09:45:08|0.0002246
09:45:09|0.00022461
09:45:09|0.00022459
09:45:11|0.00022459
09:45:12|0.00022459
09:45:13|0.00022463
09:45:15|0.00022474
09:45:16|0.00022483
09:45:17|0.0002248
09:45:18|0.0002248
09:45:18|0.00022479
09:45:19|0.00022479
09:45:21|0.0002248
09:45:21|0.00022479
09:45:23|0.0002248
09:45:23|0.00022488
09:45:25|0.00022489
09:45:26|0.00022489
09:45:27|0.00022493
09:45:27|0.00022493
09:45:29|0.00022492
09:45:30|0.00022493
09:45:31|0.00022493
09:45:32|0.00022502
09:45:32|0.00022501
09:45:34|0.00022497
09:45:34|0.0002252
09:45:36|0.00022511
09:45:36|0.00022511
09:45:38|0.0002252
09:45:38|0.00022516
09:45:40|0.00022514
09:45:40|0.00022519
09:45:42|0.00022506
09:45:43|0.00022504
09:45:44|0.00022505
09:45:45|0.00022509
09:45:45|0.00022502
09:45:47|0.00022505
09:45:47|0.00022545
09:45:48|0.00022534
09:45:50|0.00022508
09:45:50|0.00022513
09:45:53|0.00022499
09:45:53|0.00022509
09:45:54|0.00022507
09:45:56|0.00022507
09:45:57|0.00022511
09:45:58|0.0002251
09:46:00|0.00022514
09:46:00|0.00022514
09:46:01|0.00022512
09:46:02|0.00022517
09:46:03|0.00022512
09:46:04|0.00022512
09:46:06|0.00022513
09:46:07|0.00022512
09:46:08|0.00022513
09:46:09|0.00022512
09:46:10|0.00022512
09:46:11|0.00022511
09:46:11|0.00022511
09:46:13|0.00022511
09:46:14|0.00022512
09:46:14|0.00022514
09:46:16|0.00022525
09:46:16|0.0002252
09:46:19|0.00022527
09:46:19|0.00022521
09:46:20|0.00022521
09:46:21|0.00022525
09:46:22|0.00022527
09:46:23|0.00022527
09:46:24|0.00022525
09:46:25|0.00022536
09:46:26|0.00022531
09:46:27|0.00022531
09:46:28|0.0002253
09:46:29|0.00022528
09:46:30|0.00022527
09:46:31|0.00022527
09:46:33|0.00022527
09:46:35|0.00022512
09:46:36|0.00022518
09:46:38|0.00022524
09:46:39|0.00022531
09:46:41|0.0002252
09:46:41|0.0002252
09:46:42|0.0002252
09:46:44|0.0002252
09:46:45|0.0002252
09:46:46|0.00022522
09:46:47|0.00022522
09:46:48|0.00022523
09:46:49|0.0002252
09:46:50|0.00022522
09:46:51|0.00022522
09:46:52|0.00022523
09:46:54|0.00022523
09:46:55|0.00022524
09:46:55|0.00022522
09:46:56|0.00022522
09:46:57|0.00022522
09:46:58|0.00022523
09:47:00|0.00022523
09:47:01|0.00022523
09:47:02|0.00022524
09:47:03|0.00022524
09:47:04|0.00022524
09:47:05|0.00022524
09:47:06|0.00022522
09:47:08|0.00022523
09:47:08|0.00022529
09:47:09|0.00022529
09:47:10|0.00022529
09:47:12|0.00022529
09:47:12|0.00022529
09:47:13|0.00022529
09:47:14|0.00022529
09:47:16|0.0002253
09:47:17|0.00022531
09:47:18|0.00022531
09:47:18|0.00022527
09:47:20|0.00022524
09:47:20|0.00022528
09:47:21|0.00022529
09:47:23|0.00022527
09:47:24|0.00022522
09:47:26|0.00022531
09:47:26|0.00022524
09:47:27|0.00022524
09:47:28|0.00022532
09:47:29|0.00022524
09:47:31|0.00022519
09:47:32|0.00022519
09:47:32|0.00022523
09:47:34|0.00022524
09:47:35|0.00022524
09:47:37|0.0002252
09:47:39|0.00022523
09:47:39|0.00022524
09:47:40|0.00022523
09:47:41|0.00022523
09:47:42|0.00022522
09:47:43|0.00022522
09:47:45|0.00022524
09:47:46|0.0002251
09:47:46|0.00022515
09:47:49|0.00022519
09:47:49|0.00022526
09:47:51|0.00022521
09:47:52|0.00022528
09:47:52|0.00022528
09:47:53|0.00022523
09:47:55|0.00022523
09:47:57|0.00022523
09:47:57|0.00022525
09:47:59|0.00022525
09:47:59|0.00022525
09:48:00|0.00022525
09:48:02|0.00022525
09:48:02|0.00022522
09:48:04|0.00022523
09:48:05|0.00022523
09:48:06|0.00022523
09:48:08|0.00022522
09:48:09|0.00022522
09:48:10|0.00022521
09:48:11|0.00022511
09:48:12|0.00022509
09:48:14|0.00022513
09:48:14|0.00022513
09:48:16|0.00022509
09:48:16|0.00022507
09:48:17|0.00022505
09:48:18|0.00022505
09:48:20|0.00022505
09:48:20|0.00022505
09:48:21|0.00022505
09:48:23|0.00022506
09:48:23|0.00022506
09:48:25|0.00022506
09:48:25|0.00022506
09:48:26|0.00022507
09:48:27|0.00022506
09:48:28|0.00022505
09:48:30|0.00022492
09:48:30|0.00022492
09:48:32|0.0002249
09:48:33|0.00022495
09:48:34|0.00022495
09:48:35|0.00022488
09:48:37|0.00022468
09:48:38|0.00022473
09:48:39|0.00022451
09:48:40|0.00022451
09:48:41|0.00022446
09:48:43|0.00022451
09:48:44|0.00022456
09:48:44|0.00022468
09:48:46|0.00022466
09:48:48|0.00022465
09:48:48|0.00022463
09:48:49|0.00022465
09:48:50|0.00022466
09:48:51|0.00022464
09:48:52|0.0002245
09:48:53|0.0002246
09:48:54|0.00022464
09:48:56|0.0002246
09:48:57|0.00022457
09:48:58|0.00022476
09:48:59|0.00022477
09:48:59|0.00022477
09:49:00|0.00022486
09:49:02|0.00022486
09:49:03|0.00022488
09:49:04|0.00022491
09:49:05|0.0002249
09:49:07|0.00022492
09:49:07|0.00022499
09:49:09|0.000225
09:49:10|0.00022491
09:49:11|0.00022499
09:49:12|0.00022493
09:49:13|0.00022491
09:49:14|0.00022493
09:49:15|0.00022492
09:49:16|0.00022492
09:49:16|0.00022495
09:49:18|0.00022498
09:49:19|0.00022488
09:49:20|0.00022477
09:49:21|0.0002248
09:49:22|0.00022479
09:49:22|0.00022479
09:49:24|0.00022479
09:49:25|0.0002248
09:49:26|0.0002248
09:49:27|0.00022483
09:49:28|0.00022483
09:49:29|0.00022478
09:49:29|0.0002248
09:49:30|0.00022483
09:49:31|0.000225
09:49:33|0.00022509
09:49:34|0.00022509
09:49:35|0.00022509
09:49:37|0.00022507
09:49:37|0.00022507
09:49:38|0.00022497
09:49:39|0.00022496
09:49:40|0.00022506
09:49:41|0.00022506
09:49:42|0.00022507
09:49:43|0.00022498
09:49:44|0.00022505
09:49:45|0.000225
09:49:46|0.000225
09:49:47|0.00022495
09:49:48|0.00022495
09:49:49|0.0002249
09:49:50|0.00022487
09:49:51|0.00022491
09:49:52|0.00022488
09:49:53|0.0002248
09:49:54|0.00022484
09:49:56|0.00022485
09:49:58|0.00022483
09:49:58|0.00022483
09:49:59|0.00022477
09:50:01|0.00022477
09:50:01|0.00022479
09:50:03|0.00022479
09:50:04|0.00022489
09:50:05|0.00022494
09:50:06|0.0002249
09:50:07|0.00022493
09:50:08|0.00022491
09:50:09|0.00022493
09:50:11|0.00022492
09:50:12|0.00022491
09:50:13|0.00022497
09:50:14|0.00022495
09:50:15|0.000225
09:50:16|0.00022491
09:50:18|0.00022496
09:50:19|0.00022496
09:50:20|0.00022497
09:50:20|0.00022502
09:50:22|0.00022502
09:50:22|0.00022513
09:50:23|0.00022513
09:50:25|0.00022513
09:50:26|0.0002251
09:50:26|0.00022511
09:50:28|0.00022507
09:50:29|0.00022519
09:50:30|0.00022519
09:50:31|0.0002252
09:50:32|0.00022518
09:50:33|0.000225
09:50:34|0.00022498
09:50:35|0.00022498
09:50:36|0.00022499
09:50:38|0.00022499
09:50:38|0.00022499
09:50:39|0.00022498
09:50:41|0.00022494
09:50:43|0.00022499
09:50:43|0.00022494
09:50:46|0.00022494
09:50:47|0.00022498
09:50:49|0.00022501
09:50:49|0.00022501
09:50:50|0.00022494
09:50:51|0.00022498
09:50:52|0.00022502
09:50:54|0.00022502
09:50:55|0.00022502
09:50:56|0.00022503
09:50:57|0.00022503
09:50:58|0.00022504
09:50:59|0.00022503
09:51:00|0.00022507
09:51:01|0.00022509
09:51:02|0.00022509
09:51:04|0.00022518
09:51:04|0.00022518
09:51:05|0.0002251
09:51:06|0.00022513
09:51:07|0.00022513
09:51:08|0.00022516
09:51:09|0.00022514
09:51:10|0.00022514
09:51:11|0.00022539
09:51:12|0.00022529
09:51:13|0.00022529
09:51:15|0.00022532
09:51:17|0.00022539
09:51:17|0.0002254
09:51:18|0.00022539
09:51:20|0.00022546
09:51:20|0.00022565
09:51:21|0.00022545
09:51:23|0.00022541
09:51:24|0.00022545
09:51:25|0.00022552
09:51:25|0.00022567
09:51:27|0.00022562
09:51:27|0.00022568
09:51:29|0.00022568
09:51:29|0.00022568
09:51:31|0.00022568
09:51:31|0.0002256
09:51:32|0.00022552
09:51:34|0.00022552
09:51:34|0.00022556
09:51:35|0.0002257
09:51:36|0.0002257
09:51:38|0.00022577
09:51:39|0.00022579
09:51:40|0.00022577
09:51:41|0.00022583
09:51:42|0.00022583
09:51:43|0.00022564
09:51:45|0.00022572
09:51:46|0.00022572
09:51:46|0.00022576
09:51:47|0.00022578
09:51:49|0.00022578
09:51:50|0.00022584
09:51:51|0.00022592
09:51:51|0.00022597
09:51:52|0.00022585
09:51:53|0.00022586
09:51:54|0.00022588
09:51:56|0.00022592
09:51:56|0.00022592
09:51:57|0.00022584
09:51:59|0.00022585
09:51:59|0.00022587
09:52:00|0.00022585
09:52:01|0.00022584
09:52:03|0.00022584
09:52:04|0.00022603
09:52:04|0.00022603
09:52:06|0.00022603
09:52:06|0.00022603
09:52:08|0.000226
09:52:09|0.00022605
09:52:09|0.00022606
09:52:10|0.00022603
09:52:11|0.00022612
09:52:13|0.00022609
09:52:15|0.00022608
09:52:15|0.00022609
09:52:17|0.00022609
09:52:18|0.00022604
09:52:19|0.000226
09:52:20|0.00022589
09:52:21|0.00022586
09:52:22|0.00022588
09:52:23|0.00022585
09:52:24|0.00022581
09:52:25|0.00022587
09:52:26|0.00022586
09:52:28|0.0002259
09:52:28|0.00022586
09:52:29|0.00022586
09:52:30|0.00022588
09:52:32|0.00022587
09:52:33|0.00022587
09:52:35|0.00022599
09:52:35|0.00022599
09:52:36|0.00022596
09:52:38|0.00022596
09:52:38|0.00022596
09:52:39|0.00022596
09:52:41|0.00022596
09:52:42|0.00022596
09:52:44|0.00022596
09:52:45|0.00022595
09:52:46|0.00022595
09:52:47|0.00022593
09:52:47|0.00022592
09:52:49|0.00022593
09:52:50|0.00022594
09:52:51|0.00022594
09:52:52|0.00022593
09:52:53|0.00022593
09:52:54|0.00022593
09:52:56|0.00022595
09:52:57|0.00022585
09:52:57|0.00022585
09:52:59|0.00022576
09:52:59|0.00022576
09:53:01|0.00022577
09:53:02|0.00022569
09:53:04|0.00022585
09:53:05|0.00022585
09:53:05|0.00022575
09:53:07|0.00022572
09:53:08|0.00022575
09:53:09|0.00022575
09:53:10|0.00022571
09:53:10|0.00022575
09:53:11|0.00022568
09:53:12|0.00022567
09:53:13|0.00022567
09:53:15|0.00022568
09:53:16|0.00022572
09:53:17|0.00022573
09:53:18|0.00022573
09:53:19|0.00022573
09:53:20|0.00022573
09:53:22|0.00022573
09:53:22|0.00022573
09:53:23|0.00022573
09:53:25|0.00022573
09:53:26|0.00022575
09:53:27|0.00022573
09:53:28|0.00022573
09:53:28|0.00022573
09:53:30|0.00022573
09:53:31|0.00022573
09:53:32|0.00022573
09:53:33|0.00022573
09:53:33|0.0002257
09:53:35|0.0002257
09:53:35|0.00022572
09:53:36|0.00022571
09:53:38|0.00022571
09:53:39|0.00022572
09:53:41|0.00022572
09:53:41|0.00022568
09:53:43|0.00022568
09:53:44|0.00022571
09:53:44|0.00022571
09:53:45|0.00022571
09:53:46|0.00022569
09:53:47|0.0002257
09:53:50|0.00022589
09:53:50|0.00022577
09:53:51|0.00022582
09:53:53|0.0002258
09:53:55|0.0002258
09:53:55|0.0002258
09:53:57|0.0002258
09:53:57|0.0002258
09:53:59|0.00022575
09:54:00|0.00022579
09:54:01|0.00022579
09:54:01|0.00022569
09:54:02|0.00022577
09:54:03|0.00022577
09:54:05|0.00022575
09:54:06|0.00022577
09:54:08|0.00022568
09:54:08|0.00022569
09:54:10|0.00022569
09:54:11|0.0002257
09:54:11|0.00022571
09:54:13|0.00022573
09:54:13|0.00022573
09:54:15|0.00022574
09:54:16|0.00022574
09:54:17|0.00022573
09:54:18|0.00022573
09:54:19|0.00022575
09:54:20|0.00022589
09:54:21|0.00022589
09:54:22|0.00022589
09:54:24|0.00022587
09:54:25|0.00022588
09:54:25|0.00022588
09:54:26|0.00022588
09:54:28|0.00022595
09:54:29|0.00022595
09:54:29|0.00022595
09:54:30|0.00022596
09:54:31|0.00022586
09:54:32|0.00022585
09:54:34|0.00022585
09:54:35|0.00022586
09:54:36|0.00022586
09:54:37|0.00022586
09:54:38|0.00022584
09:54:39|0.00022586
09:54:40|0.00022585
09:54:41|0.00022584
09:54:42|0.00022584
09:54:43|0.00022586
09:54:44|0.00022583
09:54:45|0.00022585
09:54:46|0.00022585
09:54:47|0.00022585
09:54:48|0.00022585
09:54:49|0.00022586
09:54:50|0.00022585
09:54:51|0.00022585
09:54:53|0.00022585
09:54:54|0.00022585
09:54:55|0.00022585
09:54:56|0.00022585
09:54:58|0.00022571
09:54:59|0.00022571
09:54:59|0.00022575
09:55:01|0.00022575
09:55:01|0.00022581
09:55:03|0.00022578
09:55:05|0.00022582
09:55:06|0.00022582
09:55:07|0.00022582
09:55:08|0.00022577
09:55:09|0.00022576
09:55:10|0.00022579
09:55:12|0.0002258
09:55:12|0.0002258
09:55:13|0.00022576
09:55:15|0.00022607
09:55:16|0.00022607
09:55:16|0.00022602
09:55:18|0.00022593
09:55:19|0.00022586
09:55:20|0.00022584
09:55:21|0.00022583
09:55:22|0.00022583
09:55:23|0.00022591
09:55:24|0.00022585
09:55:24|0.00022588
09:55:25|0.00022583
09:55:26|0.00022584
09:55:28|0.00022583
09:55:28|0.00022584
09:55:29|0.0002258
09:55:31|0.000226
09:55:33|0.000226
09:55:33|0.000226
09:55:34|0.00022601
09:55:35|0.00022601
09:55:36|0.00022601
09:55:37|0.00022591
09:55:38|0.00022585
09:55:39|0.00022594
09:55:41|0.0002259
09:55:43|0.00022594
09:55:44|0.00022596
09:55:44|0.00022596
09:55:47|0.00022606
09:55:47|0.00022606
09:55:48|0.00022605
09:55:49|0.00022605
09:55:50|0.00022602
09:55:51|0.000226
09:55:52|0.00022606
09:55:53|0.00022606
09:55:55|0.00022604
09:55:55|0.00022597
09:55:58|0.0002258
09:55:58|0.00022579
09:55:59|0.00022578
09:56:00|0.00022578
09:56:01|0.00022578
09:56:02|0.00022578
09:56:03|0.00022597
09:56:05|0.00022585
09:56:06|0.00022585
09:56:07|0.00022582
09:56:08|0.00022579
09:56:09|0.00022578
09:56:10|0.00022573
09:56:11|0.00022569
09:56:13|0.00022561
09:56:14|0.00022561
09:56:14|0.00022575
09:56:15|0.00022575
09:56:17|0.00022575
09:56:18|0.00022578
09:56:18|0.00022578
09:56:19|0.00022577
09:56:20|0.00022571
09:56:22|0.00022573
09:56:23|0.00022578
09:56:24|0.00022577
09:56:25|0.00022576
09:56:26|0.00022574
09:56:26|0.00022575
09:56:28|0.00022572
09:56:28|0.00022572
09:56:30|0.00022572
09:56:31|0.00022578
09:56:31|0.00022583
09:56:32|0.00022586
09:56:34|0.00022579
09:56:34|0.00022579
09:56:35|0.00022582
09:56:37|0.00022578
09:56:38|0.00022578
09:56:38|0.00022578
09:56:39|0.00022578
09:56:40|0.00022579
09:56:41|0.0002258
09:56:43|0.00022577
09:56:44|0.00022577
09:56:45|0.00022577
09:56:46|0.00022578
09:56:48|0.00022575
09:56:48|0.00022575
09:56:50|0.00022577
09:56:51|0.00022583
09:56:52|0.00022598
09:56:53|0.00022598
09:56:53|0.00022598
09:56:54|0.00022577
09:56:56|0.00022575
09:56:56|0.00022574
09:56:57|0.00022572
09:56:58|0.00022573
09:57:00|0.00022573
09:57:01|0.00022573
09:57:01|0.00022572
09:57:03|0.00022571
09:57:04|0.00022571
09:57:05|0.0002257
09:57:05|0.0002257
09:57:07|0.00022571
09:57:08|0.00022571
09:57:08|0.00022571
09:57:09|0.0002257
09:57:11|0.0002257
09:57:12|0.00022571
09:57:12|0.0002257
09:57:14|0.00022571
09:57:14|0.0002257
09:57:15|0.0002257
09:57:17|0.0002257
09:57:17|0.0002257
09:57:18|0.0002257
09:57:19|0.0002257
09:57:21|0.00022571
09:57:21|0.0002257
09:57:22|0.00022573
09:57:24|0.00022573
09:57:25|0.00022573
09:57:25|0.00022573
09:57:26|0.00022573
09:57:27|0.00022572
09:57:29|0.0002257
09:57:29|0.0002257
09:57:30|0.00022571
09:57:31|0.00022571
09:57:32|0.00022571
09:57:33|0.00022572
09:57:35|0.00022571
09:57:36|0.00022572
09:57:37|0.00022571
09:57:38|0.00022572
09:57:38|0.00022572
09:57:39|0.00022572
09:57:41|0.00022572
09:57:42|0.00022572
09:57:42|0.00022575
09:57:44|0.00022574
09:57:45|0.0002257
09:57:46|0.00022561
09:57:48|0.00022553
09:57:49|0.00022553
09:57:50|0.00022554
09:57:51|0.00022554
09:57:52|0.00022553
09:57:53|0.00022558
09:57:54|0.00022558
09:57:55|0.00022554
09:57:56|0.00022554
09:57:57|0.0002255
09:57:58|0.00022551
09:58:00|0.00022547
09:58:01|0.00022544
09:58:01|0.00022547
09:58:02|0.00022546
09:58:04|0.00022545
09:58:04|0.00022543
09:58:05|0.00022545
09:58:07|0.00022548
09:58:08|0.00022548
09:58:09|0.00022548
09:58:10|0.00022548
09:58:11|0.00022548
09:58:12|0.00022549
09:58:13|0.00022549
09:58:14|0.00022549
09:58:15|0.00022549
09:58:16|0.00022547
09:58:17|0.00022529
09:58:19|0.00022529
09:58:19|0.00022525
09:58:20|0.00022525
09:58:21|0.00022521
09:58:23|0.00022527
09:58:23|0.00022525
09:58:25|0.00022526
09:58:26|0.00022525
09:58:26|0.00022513
09:58:28|0.00022513
09:58:29|0.00022513
09:58:29|0.0002252
09:58:30|0.00022521
09:58:32|0.00022513
09:58:32|0.00022513
09:58:33|0.00022517
09:58:34|0.00022536
09:58:36|0.00022536
09:58:36|0.00022538
09:58:38|0.00022536
09:58:39|0.00022536
09:58:39|0.00022542
09:58:41|0.00022521
09:58:42|0.00022521
09:58:43|0.00022521
09:58:43|0.00022521
09:58:44|0.00022524
09:58:45|0.00022525
09:58:46|0.00022533
09:58:47|0.00022533
09:58:49|0.00022533
09:58:50|0.00022532
09:58:51|0.00022517
09:58:52|0.00022518
09:58:53|0.00022518
09:58:54|0.00022517
09:58:55|0.00022517
09:58:56|0.00022517
09:58:58|0.00022519
09:58:59|0.00022519
09:59:00|0.00022519
09:59:01|0.00022519
09:59:02|0.00022517
09:59:03|0.00022518
09:59:04|0.00022518
09:59:05|0.00022519
09:59:06|0.00022516
09:59:06|0.00022516
09:59:08|0.00022517
09:59:08|0.00022514
09:59:09|0.00022512
09:59:11|0.00022513
09:59:11|0.00022512
09:59:13|0.0002251
09:59:14|0.0002251
09:59:14|0.00022511
09:59:16|0.00022522
09:59:17|0.00022523
09:59:18|0.00022519
09:59:19|0.00022512
09:59:20|0.0002251
09:59:21|0.0002251
09:59:22|0.00022522
09:59:23|0.00022516
09:59:24|0.00022501
09:59:25|0.000225
09:59:26|0.000225
09:59:27|0.000225
09:59:28|0.000225
09:59:29|0.000225
09:59:30|0.000225
09:59:31|0.00022501
09:59:32|0.00022501
09:59:33|0.0002249
09:59:34|0.0002249
09:59:35|0.00022489
09:59:36|0.00022487
09:59:37|0.00022487
09:59:38|0.00022482
09:59:39|0.00022482
09:59:40|0.00022496
09:59:41|0.00022492
09:59:42|0.00022485
09:59:43|0.00022482
09:59:44|0.00022482
09:59:45|0.00022481
09:59:46|0.00022481
09:59:47|0.00022482
09:59:49|0.00022479
09:59:50|0.00022479
09:59:50|0.00022478
09:59:53|0.0002247
09:59:54|0.00022469
09:59:56|0.00022476
09:59:56|0.00022487
09:59:57|0.0002249
09:59:58|0.00022503
09:59:59|0.00022503
10:00:00|0.00022503
10:00:02|0.00022488
10:00:02|0.00022489
10:00:04|0.00022483
10:00:06|0.00022481
10:00:07|0.00022472
10:00:08|0.00022472
10:00:09|0.00022481
10:00:10|0.00022476
10:00:11|0.00022471
10:00:12|0.00022478
10:00:13|0.00022477
10:00:14|0.00022477
10:00:15|0.00022475
10:00:16|0.00022472
10:00:17|0.00022476
10:00:18|0.00022477
10:00:19|0.00022477
10:00:20|0.00022477
10:00:21|0.0002247
10:00:22|0.00022472
10:00:23|0.00022446
10:00:24|0.00022449
10:00:25|0.00022448
10:00:26|0.00022458
10:00:27|0.00022471
10:00:28|0.00022477
10:00:29|0.00022494
10:00:30|0.00022494
10:00:31|0.00022494
10:00:32|0.000225
10:00:33|0.00022494
10:00:34|0.000225
10:00:35|0.000225
10:00:36|0.000225
10:00:37|0.000225
10:00:38|0.00022502
10:00:39|0.000225
10:00:40|0.000225
10:00:41|0.00022498
10:00:42|0.00022496
10:00:43|0.00022496
10:00:44|0.00022494
10:00:45|0.00022499
10:00:46|0.00022499
10:00:48|0.0002248
10:00:48|0.00022493
10:00:49|0.00022498
10:00:50|0.000225
10:00:51|0.000225
10:00:53|0.000225
10:00:53|0.000225
10:00:55|0.000225
10:00:56|0.000225
10:00:57|0.00022499
10:00:58|0.000225
10:00:59|0.00022487
10:01:00|0.00022492
10:01:01|0.00022494
10:01:02|0.00022497
10:01:04|0.00022489
10:01:05|0.00022494
10:01:07|0.00022489
10:01:07|0.00022488
10:01:08|0.00022487
10:01:09|0.00022488
10:01:10|0.00022486
10:01:11|0.00022468
10:01:12|0.00022468
10:01:13|0.00022468
10:01:14|0.0002247
10:01:15|0.00022462
10:01:16|0.0002246
10:01:17|0.00022481
10:01:18|0.00022482
10:01:19|0.0002247
10:01:20|0.0002247
10:01:21|0.00022476
10:01:22|0.0002247
10:01:23|0.0002247
10:01:24|0.00022479
10:01:25|0.00022479
10:01:27|0.00022469
10:01:27|0.00022469
10:01:28|0.00022465
10:01:30|0.00022467
10:01:31|0.00022466
10:01:31|0.00022463
10:01:33|0.00022466
10:01:33|0.00022461
10:01:34|0.00022465
10:01:36|0.00022463
10:01:37|0.00022464
10:01:38|0.00022466
10:01:39|0.00022464
10:01:40|0.00022464
10:01:40|0.00022464
10:01:42|0.00022463
10:01:43|0.00022462
10:01:45|0.00022459
10:01:45|0.00022459
10:01:47|0.00022464
10:01:49|0.00022461
10:01:49|0.00022461
10:01:50|0.00022463
10:01:52|0.00022463
10:01:54|0.00022449
10:01:54|0.00022449
10:01:55|0.00022447
10:01:56|0.00022449
10:01:58|0.00022449
10:01:59|0.00022449
10:02:00|0.00022451
10:02:01|0.00022447
10:02:03|0.00022449
10:02:03|0.00022447
10:02:04|0.00022447
10:02:05|0.00022447
10:02:06|0.00022448
10:02:07|0.00022447
10:02:08|0.00022434
10:02:09|0.00022434
10:02:11|0.00022423
10:02:12|0.00022409
10:02:13|0.00022425
10:02:14|0.00022414
10:02:15|0.00022409
10:02:16|0.00022412
10:02:17|0.00022405
10:02:18|0.00022397
10:02:19|0.00022396
10:02:20|0.00022399
10:02:21|0.00022384
10:02:23|0.00022396
10:02:23|0.00022392
10:02:24|0.00022376
10:02:26|0.00022378
10:02:26|0.00022384
10:02:28|0.00022378
10:02:28|0.00022378
10:02:29|0.00022386
10:02:30|0.00022431
10:02:32|0.00022411
10:02:32|0.00022411
10:02:33|0.00022411
10:02:34|0.00022411
10:02:36|0.0002241
10:02:37|0.00022406
10:02:37|0.0002241
10:02:38|0.0002241
10:02:39|0.00022407
10:02:40|0.00022411
10:02:42|0.00022414
10:02:43|0.00022414
10:02:44|0.00022412
10:02:44|0.00022412
10:02:45|0.00022412
10:02:46|0.00022416
10:02:47|0.00022419
10:02:49|0.00022419
10:02:50|0.00022411
10:02:51|0.00022416
10:02:52|0.00022418
10:02:53|0.00022415
10:02:54|0.00022414
10:02:56|0.00022412
10:02:56|0.00022414
10:02:58|0.00022411
10:02:59|0.00022411
10:03:00|0.00022388
10:03:02|0.00022379
10:03:03|0.00022379
10:03:04|0.00022389
10:03:05|0.00022385
10:03:05|0.00022393
10:03:07|0.00022393
10:03:08|0.00022404
10:03:09|0.00022398
10:03:09|0.00022403
10:03:10|0.00022388
10:03:12|0.00022391
10:03:12|0.00022396
10:03:13|0.00022405
10:03:15|0.00022399
10:03:15|0.000224
10:03:16|0.00022403
10:03:18|0.00022404
10:03:18|0.00022401
10:03:19|0.000224
10:03:20|0.00022388
10:03:21|0.00022389
10:03:23|0.0002239
10:03:24|0.00022388
10:03:24|0.00022388
10:03:25|0.00022387
10:03:26|0.00022389
10:03:27|0.00022395
10:03:28|0.0002239
10:03:30|0.00022389
10:03:31|0.00022389
10:03:32|0.00022388
10:03:33|0.00022388
10:03:34|0.0002239
10:03:35|0.0002239
10:03:37|0.00022395
10:03:38|0.00022395
10:03:38|0.00022395
10:03:40|0.00022394
10:03:40|0.00022391
10:03:42|0.00022391
10:03:42|0.00022395
10:03:43|0.00022396
10:03:44|0.00022388
10:03:45|0.00022399
10:03:47|0.00022394
10:03:48|0.00022392
10:03:49|0.00022395
10:03:50|0.00022395
10:03:52|0.000224
10:03:52|0.00022396
10:03:53|0.00022396
10:03:55|0.000224
10:03:56|0.00022399
10:03:57|0.00022393
10:03:58|0.00022389
10:03:59|0.00022389
10:04:00|0.00022395
10:04:01|0.00022396
10:04:02|0.00022392
10:04:03|0.00022389
10:04:05|0.00022396
10:04:05|0.00022392
10:04:07|0.00022393
10:04:08|0.00022397
10:04:09|0.00022398
10:04:10|0.00022398
10:04:11|0.00022397
10:04:13|0.00022397
10:04:13|0.00022397
10:04:14|0.00022396
10:04:15|0.00022395
10:04:16|0.00022395
10:04:17|0.00022397
10:04:18|0.00022393
10:04:19|0.00022396
10:04:20|0.00022397
10:04:21|0.00022394
10:04:22|0.00022389
10:04:23|0.00022392
10:04:24|0.00022392
10:04:25|0.0002239
10:04:26|0.00022389
10:04:27|0.00022389
10:04:28|0.0002239
10:04:29|0.00022391
10:04:30|0.00022391
10:04:31|0.00022391
10:04:32|0.00022388
10:04:33|0.0002239
10:04:34|0.00022391
10:04:35|0.00022391
10:04:36|0.00022391
10:04:37|0.00022384
10:04:38|0.00022384
10:04:39|0.00022384
10:04:40|0.00022386
10:04:41|0.00022385
10:04:42|0.00022389
10:04:43|0.00022393
10:04:44|0.00022383
10:04:46|0.00022384
10:04:47|0.00022384
10:04:48|0.00022384
10:04:50|0.00022384
10:04:50|0.00022384
10:04:51|0.00022384
10:04:53|0.00022383
10:04:54|0.00022383
10:04:55|0.00022384
10:04:56|0.00022384
10:04:58|0.00022384
10:04:58|0.00022384
10:04:59|0.00022384
10:05:00|0.00022384
10:05:02|0.00022389
10:05:03|0.0002239
10:05:04|0.0002238
10:05:06|0.00022389
10:05:07|0.00022385
10:05:08|0.00022388
10:05:09|0.00022386
10:05:10|0.00022387
10:05:11|0.00022391
10:05:12|0.00022393
10:05:13|0.00022393
10:05:14|0.00022391
10:05:15|0.00022391
10:05:16|0.00022391
10:05:17|0.0002239
10:05:18|0.00022391
10:05:19|0.00022389
10:05:20|0.00022386
10:05:21|0.00022389
10:05:22|0.00022387
10:05:23|0.00022387
10:05:24|0.00022387
10:05:25|0.00022383
10:05:26|0.00022389
10:05:27|0.00022387
10:05:29|0.00022391
10:05:30|0.00022392
10:05:30|0.00022385
10:05:31|0.00022391
10:05:32|0.00022388
10:05:33|0.00022388
10:05:34|0.0002237
10:05:35|0.0002237
10:05:36|0.0002237
10:05:37|0.0002237
10:05:38|0.00022371
10:05:40|0.0002237
10:05:40|0.00022371
10:05:41|0.00022371
10:05:42|0.00022371
10:05:43|0.0002237
10:05:45|0.0002237
10:05:46|0.00022371
10:05:47|0.0002237
10:05:48|0.0002237
10:05:49|0.00022371
10:05:50|0.0002237
10:05:52|0.00022367
10:05:52|0.0002236
10:05:53|0.0002236
10:05:55|0.0002236
10:05:56|0.00022359
10:05:57|0.00022358
10:05:58|0.00022351
10:06:00|0.00022348
10:06:01|0.00022354
10:06:02|0.00022347
10:06:04|0.00022352
10:06:06|0.00022353
10:06:07|0.0002235
10:06:08|0.0002235
10:06:08|0.00022363
10:06:10|0.00022352
10:06:11|0.00022349
10:06:13|0.00022349
10:06:13|0.00022349
10:06:14|0.00022349
10:06:15|0.0002234
10:06:16|0.0002234
10:06:17|0.0002234
10:06:18|0.0002234
10:06:19|0.0002234
10:06:20|0.0002234
10:06:21|0.00022348
10:06:22|0.00022352
10:06:24|0.00022356
10:06:25|0.00022355
10:06:26|0.00022355
10:06:26|0.00022359
10:06:28|0.00022357
10:06:28|0.00022358
10:06:30|0.00022355
10:06:31|0.00022361
10:06:31|0.00022361
10:06:32|0.00022352
10:06:34|0.00022357
10:06:35|0.00022357
10:06:35|0.00022389
10:06:37|0.00022387
10:06:38|0.00022398
10:06:39|0.000224
10:06:40|0.00022407
10:06:41|0.00022405
10:06:42|0.00022399
10:06:43|0.00022403
10:06:44|0.00022397
10:06:46|0.00022402
10:06:46|0.00022405
10:06:47|0.00022407
10:06:48|0.00022407
10:06:49|0.00022403
10:06:50|0.00022409
10:06:51|0.00022407
10:06:52|0.00022404
10:06:53|0.00022408
10:06:55|0.0002241
10:06:56|0.00022411
10:06:57|0.00022413
10:06:59|0.00022407
10:06:59|0.00022407
10:07:00|0.0002241
10:07:02|0.00022411
10:07:03|0.00022411
10:07:04|0.00022416
10:07:05|0.00022409
10:07:06|0.00022408
10:07:08|0.00022408
10:07:08|0.00022408
10:07:09|0.00022412
10:07:10|0.00022413
10:07:11|0.0002241
10:07:12|0.00022411
10:07:13|0.00022411
10:07:14|0.00022411
10:07:15|0.00022411
10:07:17|0.00022411
10:07:18|0.0002241
10:07:19|0.00022411
10:07:20|0.00022411
10:07:21|0.00022411
10:07:22|0.00022411
10:07:23|0.00022411
10:07:24|0.00022408
10:07:25|0.00022399
10:07:26|0.000224
10:07:27|0.00022405
10:07:28|0.00022407
10:07:29|0.00022407
10:07:30|0.00022409
10:07:31|0.00022411
10:07:32|0.0002243
10:07:33|0.00022431
10:07:34|0.0002243
10:07:35|0.00022427
10:07:36|0.00022428
10:07:37|0.00022432
10:07:38|0.00022431
10:07:39|0.00022431
10:07:41|0.00022442
10:07:41|0.00022443
10:07:43|0.00022442
10:07:43|0.00022437
10:07:44|0.00022434
10:07:45|0.00022436
10:07:46|0.00022438
10:07:48|0.00022433
10:07:49|0.00022436
10:07:49|0.00022438
10:07:50|0.00022436
10:07:52|0.00022427
10:07:53|0.00022427
10:07:54|0.00022442
10:07:56|0.00022447
10:07:56|0.00022478
10:07:58|0.00022461
10:07:58|0.00022455
10:08:00|0.00022462
10:08:00|0.00022475
10:08:02|0.00022472
10:08:03|0.00022479
10:08:04|0.00022489
10:08:05|0.0002248
10:08:06|0.00022492
10:08:08|0.00022492
10:08:09|0.00022492
10:08:09|0.00022492
10:08:11|0.00022492
10:08:12|0.00022487
10:08:13|0.00022476
10:08:14|0.00022481
10:08:14|0.00022478
10:08:16|0.00022476
10:08:17|0.00022476
10:08:18|0.00022476
10:08:19|0.00022475
10:08:20|0.00022475
10:08:21|0.00022476
10:08:22|0.00022476
10:08:23|0.00022476
10:08:24|0.00022475
10:08:25|0.00022466
10:08:26|0.0002246
10:08:27|0.0002246
10:08:28|0.00022461
10:08:29|0.00022462
10:08:30|0.0002246
10:08:31|0.0002245
10:08:33|0.00022451
10:08:33|0.0002245
10:08:35|0.00022451
10:08:36|0.00022452
10:08:36|0.00022452
10:08:37|0.00022459
10:08:39|0.00022452
10:08:39|0.00022459
10:08:40|0.00022468
10:08:41|0.00022466
10:08:42|0.00022468
10:08:43|0.00022467
10:08:44|0.00022466
10:08:45|0.00022469
10:08:46|0.00022469
10:08:47|0.00022469
10:08:48|0.00022469
10:08:50|0.00022449
10:08:51|0.00022449
10:08:52|0.00022449
10:08:53|0.00022447
10:08:54|0.00022447
10:08:56|0.00022425
10:08:57|0.00022422
10:08:58|0.00022421
10:08:59|0.00022422
10:09:01|0.00022431
10:09:02|0.00022431
10:09:03|0.00022438
10:09:04|0.00022436
10:09:05|0.00022447
10:09:06|0.00022448
10:09:07|0.00022448
10:09:08|0.00022452
10:09:09|0.00022459
10:09:10|0.00022459
10:09:11|0.00022463
10:09:13|0.00022462
10:09:14|0.00022464
10:09:15|0.00022464
10:09:17|0.0002246
10:09:17|0.0002246
10:09:19|0.00022461
10:09:19|0.0002246
10:09:20|0.0002246
10:09:21|0.0002246
10:09:22|0.0002246
10:09:23|0.00022461
10:09:24|0.0002246
10:09:25|0.0002246
10:09:26|0.0002246
10:09:27|0.0002246
10:09:28|0.0002246
10:09:29|0.0002246
10:09:30|0.00022462
10:09:31|0.00022461
10:09:32|0.00022462
10:09:33|0.00022462
10:09:35|0.0002246
10:09:35|0.0002246
10:09:36|0.00022463
10:09:37|0.00022466
10:09:38|0.00022466
10:09:40|0.00022463
10:09:41|0.00022462
10:09:41|0.00022463
10:09:42|0.00022463
10:09:43|0.00022462
10:09:45|0.00022462
10:09:46|0.00022471
10:09:47|0.00022471
10:09:48|0.00022468
10:09:49|0.00022464
10:09:50|0.00022463
10:09:51|0.00022463
10:09:52|0.00022457
10:09:53|0.00022457
10:09:54|0.0002246
10:09:55|0.00022458
10:09:56|0.00022458
10:09:57|0.0002246
10:09:58|0.00022466
10:09:59|0.00022466
10:10:01|0.0002246
10:10:02|0.00022465
10:10:02|0.00022464
10:10:03|0.00022507
10:10:05|0.00022512
10:10:07|0.00022508
10:10:07|0.00022508
10:10:08|0.00022525
10:10:09|0.00022532
10:10:11|0.0002254
10:10:11|0.00022536
10:10:14|0.00022533
10:10:15|0.00022498
10:10:15|0.00022499
10:10:18|0.000225
10:10:18|0.00022504
10:10:19|0.00022516
10:10:20|0.00022513
10:10:21|0.00022514
10:10:22|0.00022525
10:10:23|0.00022525
10:10:25|0.0002253
10:10:26|0.00022537
10:10:26|0.00022544
10:10:29|0.0002255
10:10:29|0.00022552
10:10:30|0.00022532
10:10:31|0.00022535
10:10:32|0.00022545
10:10:33|0.0002255
10:10:34|0.0002255
10:10:36|0.00022548
10:10:36|0.00022542
10:10:37|0.00022547
10:10:38|0.00022542
10:10:39|0.0002255
10:10:40|0.00022549
10:10:41|0.00022546
10:10:42|0.00022549
10:10:43|0.00022547
10:10:44|0.00022546
10:10:45|0.00022545
10:10:46|0.00022545
10:10:47|0.00022546
10:10:48|0.00022546
10:10:49|0.00022546
10:10:51|0.00022532
10:10:52|0.00022532
10:10:53|0.00022521
10:10:54|0.00022521
10:10:55|0.00022521
10:10:57|0.00022525
10:10:57|0.00022518
10:10:58|0.00022519
10:10:59|0.00022519
10:11:01|0.00022509
10:11:02|0.00022509
10:11:04|0.00022508
10:11:05|0.0002248
10:11:06|0.00022487
10:11:07|0.00022503
10:11:08|0.00022511
10:11:09|0.00022509
10:11:11|0.00022503
10:11:11|0.00022504
10:11:13|0.00022507
10:11:14|0.00022507
10:11:15|0.00022506
10:11:16|0.00022505
10:11:16|0.00022502
10:11:17|0.00022502
10:11:18|0.00022502
10:11:19|0.00022504
10:11:20|0.00022505
10:11:22|0.00022504
10:11:23|0.00022504
10:11:24|0.00022504
10:11:25|0.00022504
10:11:26|0.00022505
10:11:27|0.00022505
10:11:28|0.00022505
10:11:29|0.00022504
10:11:30|0.00022504
10:11:31|0.00022505
10:11:32|0.00022505
10:11:33|0.00022505
10:11:34|0.00022505
10:11:35|0.00022505
10:11:36|0.00022504
10:11:37|0.00022512
10:11:38|0.00022516
10:11:39|0.00022516
10:11:41|0.00022538
10:11:41|0.00022525
10:11:42|0.00022525
10:11:44|0.00022525
10:11:45|0.00022525
10:11:45|0.00022502
10:11:46|0.00022493
10:11:48|0.00022488
10:11:48|0.00022492
10:11:50|0.00022498
10:11:51|0.000225
10:11:51|0.000225
10:11:53|0.00022505
10:11:54|0.00022503
10:11:55|0.00022503
10:11:56|0.00022502
10:11:56|0.00022505
10:11:59|0.00022504
10:11:59|0.000225
10:12:00|0.000225
10:12:01|0.000225
10:12:02|0.000225
10:12:03|0.000225
10:12:04|0.00022497
10:12:05|0.00022498
10:12:07|0.00022497
10:12:07|0.00022493
10:12:08|0.00022493
10:12:10|0.00022494
10:12:11|0.00022495
10:12:12|0.00022497
10:12:13|0.00022497
10:12:13|0.00022496
10:12:14|0.00022496
10:12:15|0.00022497
10:12:17|0.00022497
10:12:17|0.000225
10:12:19|0.00022499
10:12:20|0.00022487
10:12:21|0.00022484
10:12:22|0.00022483
10:12:23|0.00022482
10:12:23|0.00022499
10:12:26|0.00022499
10:12:26|0.0002249
10:12:27|0.0002249
10:12:28|0.00022489
10:12:29|0.00022494
10:12:30|0.00022495
10:12:31|0.00022495
10:12:32|0.00022494
10:12:33|0.00022495
10:12:34|0.00022495
10:12:35|0.00022495
10:12:36|0.00022488
10:12:37|0.00022488
10:12:38|0.0002249
10:12:39|0.00022484
10:12:40|0.00022484
10:12:41|0.00022484
10:12:42|0.00022484
10:12:44|0.00022483
10:12:45|0.00022483
10:12:45|0.00022483
10:12:46|0.00022478
10:12:48|0.00022484
10:12:48|0.00022484
10:12:50|0.00022483
10:12:51|0.0002249
10:12:52|0.00022493
10:12:52|0.00022493
10:12:54|0.00022493
10:12:55|0.00022494
10:12:55|0.00022494
10:12:56|0.00022493
10:12:57|0.00022492
10:12:59|0.00022492
10:13:00|0.00022493
10:13:02|0.00022491
10:13:02|0.0002249
10:13:03|0.00022486
10:13:04|0.00022483
10:13:06|0.00022483
10:13:07|0.00022482
10:13:07|0.00022482
10:13:09|0.00022468
10:13:09|0.00022468
10:13:11|0.0002246
10:13:12|0.00022457
10:13:14|0.0002245
10:13:14|0.00022451
10:13:16|0.00022451
10:13:17|0.00022452
10:13:18|0.0002245
10:13:18|0.0002245
10:13:20|0.00022456
10:13:21|0.00022454
10:13:22|0.00022439
10:13:23|0.00022439
10:13:24|0.00022449
10:13:25|0.00022445
10:13:25|0.0002244
10:13:27|0.0002244
10:13:28|0.00022431
10:13:28|0.00022426
10:13:31|0.00022426
10:13:31|0.00022428
10:13:32|0.00022425
10:13:33|0.00022431
10:13:34|0.00022428
10:13:35|0.00022423
10:13:36|0.00022431
10:13:37|0.00022431
10:13:38|0.00022439
10:13:39|0.00022435
10:13:40|0.00022434
10:13:41|0.00022433
10:13:42|0.00022424
10:13:43|0.00022432
10:13:44|0.00022425
10:13:45|0.00022425
10:13:47|0.00022425
10:13:49|0.00022425
10:13:49|0.00022425
10:13:50|0.00022426
10:13:51|0.00022427
10:13:52|0.00022426
10:13:53|0.00022425
10:13:54|0.00022415
10:13:55|0.00022415
10:13:56|0.0002242
10:13:57|0.00022419
10:13:59|0.00022421
10:14:01|0.00022418
10:14:02|0.00022419
10:14:04|0.00022415
10:14:05|0.00022415
10:14:05|0.00022407
10:14:07|0.00022406
10:14:08|0.00022406
10:14:08|0.00022406
10:14:09|0.00022406
10:14:11|0.00022407
10:14:12|0.00022402
10:14:13|0.00022405
10:14:13|0.00022405
10:14:14|0.00022405
10:14:16|0.00022405
10:14:17|0.00022405
10:14:18|0.00022407
10:14:19|0.00022407
10:14:20|0.00022408
10:14:22|0.00022409
10:14:23|0.00022417
10:14:24|0.00022417
10:14:25|0.00022416
10:14:26|0.00022414
10:14:27|0.00022413
10:14:28|0.00022418
10:14:29|0.00022418
10:14:30|0.00022415
10:14:31|0.00022416
10:14:32|0.00022415
10:14:33|0.00022415
10:14:34|0.00022415
10:14:35|0.000224
10:14:36|0.00022401
10:14:37|0.00022401
10:14:39|0.00022408
10:14:39|0.00022408
10:14:40|0.00022405
10:14:42|0.00022404
10:14:43|0.00022401
10:14:44|0.00022403
10:14:45|0.00022402
10:14:46|0.00022397
10:14:46|0.00022397
10:14:47|0.00022408
10:14:49|0.00022408
10:14:49|0.00022408
10:14:51|0.00022415
10:14:52|0.00022415
10:14:53|0.00022415
10:14:54|0.00022417
10:14:55|0.00022417
10:14:56|0.00022417
10:14:57|0.00022415
10:14:58|0.00022415
10:14:59|0.00022408
10:15:00|0.00022408
10:15:01|0.00022408
10:15:02|0.00022417
10:15:03|0.00022413
10:15:04|0.00022408
10:15:06|0.00022409
10:15:06|0.00022408
10:15:08|0.00022408
10:15:09|0.00022408
10:15:11|0.00022408
10:15:11|0.00022408
10:15:13|0.00022411
10:15:14|0.00022409
10:15:16|0.00022412
10:15:17|0.00022408
10:15:18|0.00022414
10:15:20|0.00022411
10:15:20|0.00022415
10:15:21|0.00022412
10:15:22|0.00022414
10:15:23|0.00022422
10:15:24|0.00022423
10:15:25|0.00022425
10:15:26|0.00022421
10:15:27|0.00022421
10:15:28|0.00022421
10:15:30|0.00022425
10:15:31|0.00022425
10:15:31|0.00022425
10:15:33|0.00022425
10:15:33|0.00022424
10:15:34|0.00022425
10:15:36|0.00022424
10:15:37|0.00022423
10:15:38|0.00022423
10:15:38|0.00022422
10:15:40|0.00022421
10:15:41|0.00022421
10:15:41|0.00022425
10:15:42|0.00022425
10:15:44|0.00022438
10:15:45|0.0002244
10:15:46|0.00022439
10:15:46|0.00022439
10:15:48|0.00022445
10:15:49|0.00022446
10:15:49|0.00022447
10:15:51|0.00022449
10:15:51|0.00022449
10:15:53|0.00022441
10:15:54|0.00022449
10:15:54|0.00022444
10:15:56|0.00022444
10:15:56|0.00022443
10:15:57|0.00022443
10:15:58|0.00022446
10:16:00|0.00022446
10:16:02|0.00022447
10:16:02|0.00022444
10:16:04|0.00022447
10:16:05|0.00022441
10:16:06|0.00022442
10:16:08|0.00022449
10:16:08|0.00022445
10:16:09|0.00022442
10:16:11|0.0002244
10:16:12|0.0002244
10:16:13|0.00022449
10:16:14|0.00022448
10:16:15|0.00022449
10:16:16|0.00022449
10:16:17|0.00022445
10:16:18|0.00022445
10:16:19|0.0002245
10:16:20|0.0002245
10:16:21|0.00022447
10:16:22|0.00022449
10:16:24|0.00022454
10:16:25|0.00022448
10:16:25|0.00022455
10:16:26|0.00022455
10:16:27|0.00022455
10:16:28|0.00022456
10:16:29|0.00022449
10:16:31|0.00022449
10:16:32|0.00022472
10:16:33|0.00022472
10:16:33|0.00022472
10:16:34|0.00022472
10:16:35|0.00022468
10:16:36|0.00022473
10:16:38|0.00022474
10:16:39|0.00022473
10:16:39|0.00022472
10:16:40|0.00022472
10:16:42|0.00022473
10:16:42|0.00022473
10:16:43|0.00022474
10:16:44|0.00022474
10:16:45|0.00022477
10:16:47|0.00022471
10:16:48|0.00022475
10:16:49|0.00022482
10:16:50|0.00022476
10:16:51|0.00022472
10:16:52|0.00022471
10:16:53|0.00022471
10:16:54|0.00022463
10:16:55|0.00022456
10:16:57|0.00022459
10:16:58|0.00022459
10:16:59|0.00022461
10:17:00|0.00022461
10:17:00|0.00022461
10:17:02|0.0002246
10:17:03|0.00022472
10:17:05|0.00022477
10:17:06|0.00022473
10:17:08|0.00022472
10:17:10|0.00022472
10:17:10|0.00022471
10:17:11|0.00022471
10:17:12|0.00022472
10:17:14|0.00022477
10:17:15|0.00022484
10:17:16|0.00022478
10:17:16|0.00022482
10:17:17|0.0002248
10:17:20|0.0002248
10:17:20|0.00022481
10:17:22|0.00022483
10:17:23|0.00022489
10:17:24|0.00022489
10:17:24|0.0002249
10:17:26|0.00022498
10:17:27|0.00022496
10:17:28|0.00022496
10:17:29|0.00022494
10:17:30|0.00022493
10:17:31|0.000225
10:17:32|0.00022508
10:17:32|0.00022508
10:17:33|0.00022507
10:17:35|0.00022507
10:17:36|0.00022509
10:17:37|0.00022509
10:17:38|0.00022509
10:17:39|0.00022516
10:17:41|0.00022525
10:17:41|0.00022525
10:17:42|0.00022494
10:17:43|0.000225
10:17:44|0.00022503
10:17:45|0.00022497
10:17:46|0.00022501
10:17:47|0.00022505
10:17:48|0.00022505
10:17:49|0.00022505
10:17:50|0.00022505
10:17:51|0.00022505
10:17:53|0.00022501
10:17:53|0.00022505
10:17:54|0.00022509
10:17:55|0.000225
10:17:57|0.00022505
10:17:58|0.00022498
10:17:58|0.00022493
10:18:00|0.00022496
10:18:00|0.00022497
10:18:02|0.00022492
10:18:03|0.00022492
10:18:04|0.00022492
10:18:04|0.00022495
10:18:07|0.00022491
10:18:07|0.00022492
10:18:09|0.00022488
10:18:11|0.00022491
10:18:12|0.000225
10:18:12|0.000225
10:18:14|0.000225
10:18:15|0.000225
10:18:15|0.000225
10:18:16|0.000225
10:18:18|0.00022499
10:18:19|0.00022493
10:18:20|0.00022494
10:18:21|0.00022498
10:18:22|0.00022498
10:18:23|0.00022493
10:18:24|0.00022494
10:18:25|0.00022499
10:18:26|0.000225
10:18:27|0.000225
10:18:28|0.00022512
10:18:29|0.00022508
10:18:31|0.0002251
10:18:31|0.00022511
10:18:33|0.00022513
10:18:33|0.00022513
10:18:34|0.00022521
10:18:35|0.00022526
10:18:36|0.00022536
10:18:38|0.00022531
10:18:38|0.0002254
10:18:40|0.00022532
10:18:41|0.00022526
10:18:41|0.00022526
10:18:43|0.00022526
10:18:44|0.00022516
10:18:45|0.00022516
10:18:45|0.00022516
10:18:46|0.00022516
10:18:47|0.00022508
10:18:48|0.00022508
10:18:50|0.00022502
10:18:50|0.00022502
10:18:52|0.00022508
10:18:53|0.00022516
10:18:53|0.00022502
10:18:54|0.00022501
10:18:56|0.00022501
10:18:56|0.00022501
10:18:57|0.00022502
10:18:59|0.00022502
10:19:00|0.00022499
10:19:01|0.00022498
10:19:03|0.00022498
10:19:04|0.00022498
10:19:05|0.00022499
10:19:07|0.00022498
10:19:07|0.00022497
10:19:08|0.00022492
10:19:10|0.00022492
10:19:11|0.00022492
10:19:11|0.00022494
10:19:13|0.00022496
10:19:14|0.00022501
10:19:15|0.00022501
10:19:16|0.00022501
10:19:16|0.00022501
10:19:18|0.00022492
10:19:19|0.00022482
10:19:20|0.00022483
10:19:21|0.00022483
10:19:22|0.00022483
10:19:23|0.00022486
10:19:24|0.00022492
10:19:25|0.0002249
10:19:26|0.00022487
10:19:27|0.00022499
10:19:28|0.00022495
10:19:29|0.00022498
10:19:30|0.00022497
10:19:31|0.000225
10:19:32|0.000225
10:19:33|0.00022486
10:19:34|0.00022486
10:19:35|0.00022479
10:19:36|0.00022467
10:19:37|0.0002246
10:19:38|0.00022459
10:19:39|0.00022461
10:19:40|0.00022458
10:19:41|0.0002245
10:19:42|0.00022469
10:19:43|0.00022469
10:19:44|0.00022458
10:19:45|0.00022457
10:19:46|0.00022458
10:19:47|0.00022472
10:19:48|0.00022477
10:19:49|0.00022476
10:19:50|0.00022485
10:19:51|0.00022485
10:19:52|0.00022485
10:19:53|0.00022494
10:19:54|0.00022495
10:19:55|0.00022488
10:19:56|0.00022488
10:19:57|0.00022485
10:19:58|0.00022483
10:19:59|0.00022483
10:20:00|0.00022483
10:20:01|0.00022483
10:20:02|0.00022484
10:20:03|0.00022484
10:20:04|0.00022485
10:20:06|0.00022492
10:20:07|0.00022488
10:20:08|0.00022488
10:20:09|0.00022497
10:20:10|0.00022497
10:20:11|0.00022497
10:20:12|0.00022499
10:20:13|0.00022508
10:20:14|0.00022504
10:20:15|0.00022501
10:20:16|0.00022501
10:20:18|0.00022499
10:20:19|0.00022499
10:20:20|0.000225
10:20:21|0.00022499
10:20:23|0.00022499
10:20:23|0.00022505
10:20:24|0.00022505
10:20:25|0.00022511
10:20:27|0.00022506
10:20:28|0.0002251
10:20:29|0.00022511
10:20:30|0.00022508
10:20:31|0.00022511
10:20:32|0.00022514
10:20:32|0.00022514
10:20:35|0.0002251
10:20:35|0.00022507
10:20:36|0.00022507
10:20:37|0.00022507
10:20:38|0.00022507
10:20:39|0.00022509
10:20:40|0.0002251
10:20:41|0.00022511
10:20:42|0.00022511
10:20:43|0.00022509
10:20:44|0.00022509
10:20:45|0.00022511
10:20:46|0.00022512
10:20:47|0.00022507
10:20:48|0.00022507
10:20:49|0.00022506
10:20:50|0.00022506
10:20:51|0.000225
10:20:52|0.000225
10:20:53|0.00022501
10:20:54|0.00022507
10:20:55|0.00022507
10:20:56|0.00022506
10:20:57|0.00022506
10:20:59|0.00022507
10:21:00|0.00022505
10:21:01|0.00022505
10:21:02|0.00022503
10:21:03|0.00022506
10:21:05|0.00022511
10:21:06|0.00022506
10:21:07|0.00022513
10:21:08|0.00022507
10:21:09|0.0002251
10:21:11|0.00022509
10:21:12|0.0002251
10:21:13|0.00022517
10:21:14|0.00022515
10:21:14|0.00022516
10:21:16|0.0002252
10:21:17|0.0002252
10:21:19|0.00022519
10:21:20|0.00022525
10:21:21|0.00022537
10:21:21|0.00022536
10:21:23|0.00022533
10:21:24|0.0002253
10:21:25|0.00022526
10:21:26|0.00022526
10:21:26|0.00022526
10:21:27|0.00022537
10:21:28|0.0002252
10:21:30|0.0002252
10:21:31|0.00022533
10:21:31|0.00022537
10:21:33|0.00022537
10:21:34|0.00022537
10:21:35|0.00022541
10:21:36|0.00022544
10:21:37|0.00022546
10:21:38|0.00022545
10:21:39|0.00022549
10:21:40|0.00022563
10:21:42|0.0002256
10:21:43|0.0002257
10:21:43|0.00022561
10:21:44|0.00022561
10:21:46|0.00022563
10:21:47|0.00022566
10:21:47|0.00022567
10:21:48|0.00022563
10:21:50|0.00022563
10:21:50|0.00022569
10:21:51|0.00022567
10:21:53|0.00022562
10:21:53|0.00022565
10:21:55|0.00022565
10:21:56|0.00022568
10:21:57|0.00022568
10:21:57|0.00022567
10:21:59|0.00022563
10:21:59|0.00022562
10:22:00|0.00022561
10:22:01|0.00022562
10:22:03|0.00022561
10:22:03|0.00022562
10:22:04|0.00022562
10:22:06|0.00022563
10:22:06|0.0002256
10:22:07|0.00022561
10:22:09|0.0002256
10:22:10|0.0002256
10:22:12|0.00022562
10:22:12|0.00022562
10:22:14|0.00022561
10:22:15|0.00022566
10:22:16|0.00022566
10:22:17|0.00022566
10:22:19|0.00022569
10:22:20|0.00022566
10:22:20|0.00022566
10:22:22|0.00022566
10:22:23|0.00022566
10:22:24|0.00022566
10:22:25|0.00022567
10:22:26|0.0002257
10:22:27|0.00022586
10:22:28|0.00022586
10:22:28|0.00022586
10:22:30|0.00022586
10:22:31|0.00022586
10:22:32|0.00022591
10:22:33|0.00022594
10:22:34|0.00022594
10:22:34|0.00022592
10:22:35|0.00022592
10:22:37|0.00022595
10:22:38|0.00022596
10:22:39|0.00022594
10:22:40|0.00022593
10:22:41|0.000226
10:22:42|0.00022601
10:22:43|0.00022604
10:22:44|0.00022602
10:22:45|0.00022603
10:22:46|0.00022602
10:22:47|0.000226
10:22:48|0.00022601
10:22:49|0.000226
10:22:50|0.00022596
10:22:51|0.000226
10:22:52|0.00022599
10:22:54|0.000226
10:22:54|0.000226
10:22:55|0.00022607
10:22:56|0.00022606
10:22:57|0.00022602
10:22:59|0.00022603
10:22:59|0.000226
10:23:00|0.000226
10:23:02|0.000226
10:23:04|0.00022604
10:23:05|0.00022604
10:23:05|0.00022604
10:23:07|0.000226
10:23:08|0.000226
10:23:10|0.00022601
10:23:11|0.000226
10:23:12|0.00022601
10:23:12|0.000226
10:23:14|0.000226
10:23:14|0.00022601
10:23:16|0.00022601
10:23:16|0.000226
10:23:18|0.00022602
10:23:20|0.00022604
10:23:20|0.00022603
10:23:21|0.00022603
10:23:22|0.00022601
10:23:23|0.00022604
10:23:25|0.0002258
10:23:25|0.00022588
10:23:27|0.00022587
10:23:29|0.00022585
10:23:29|0.00022587
10:23:30|0.00022587
10:23:31|0.00022587
10:23:32|0.00022588
10:23:33|0.00022588
10:23:34|0.00022588
10:23:35|0.00022588
10:23:36|0.00022591
10:23:37|0.00022593
10:23:38|0.00022593
10:23:39|0.00022593
10:23:40|0.00022593
10:23:41|0.00022592
10:23:43|0.00022593
10:23:44|0.00022592
10:23:45|0.00022591
10:23:46|0.00022595
10:23:47|0.00022597
10:23:48|0.00022593
10:23:49|0.00022593
10:23:50|0.00022593
10:23:51|0.00022595
10:23:52|0.00022594
10:23:53|0.00022593
10:23:54|0.00022588
10:23:55|0.00022593
10:23:56|0.00022593
10:23:57|0.00022593
10:23:58|0.00022589
10:23:59|0.00022589
10:24:00|0.00022589
10:24:01|0.00022587
10:24:02|0.00022589
10:24:03|0.00022591
10:24:04|0.00022591
10:24:05|0.00022592
10:24:06|0.00022589
10:24:07|0.00022589
10:24:08|0.00022589
10:24:09|0.00022589
10:24:11|0.00022591
10:24:11|0.00022593
10:24:12|0.00022593
10:24:13|0.00022589
10:24:15|0.00022589
10:24:16|0.00022589
10:24:16|0.00022589
10:24:17|0.00022593
10:24:18|0.00022593
10:24:19|0.00022593
10:24:21|0.00022594
10:24:22|0.00022594
10:24:23|0.00022594
10:24:24|0.00022595
10:24:25|0.00022595
10:24:27|0.0002259
10:24:28|0.0002259
10:24:29|0.00022589
10:24:29|0.0002259
10:24:30|0.00022591
10:24:32|0.00022589
10:24:33|0.00022589
10:24:34|0.0002259
10:24:35|0.00022584
10:24:36|0.00022585
10:24:37|0.00022585
10:24:38|0.00022584
10:24:39|0.0002259
10:24:40|0.00022597
10:24:41|0.00022599
10:24:42|0.00022596
10:24:43|0.00022602
10:24:45|0.00022595
10:24:45|0.00022598
10:24:46|0.000226
10:24:48|0.000226
10:24:49|0.00022599
10:24:49|0.000226
10:24:50|0.00022594
10:24:51|0.00022594
10:24:52|0.00022601
10:24:54|0.00022599
10:24:54|0.00022599
10:24:55|0.00022596
10:24:56|0.00022596
10:24:58|0.00022586
10:24:58|0.00022586
10:25:00|0.00022594
10:25:00|0.0002259
10:25:01|0.00022598
10:25:02|0.00022598
10:25:04|0.00022598
10:25:05|0.00022599
10:25:06|0.00022599
10:25:07|0.00022605
10:25:09|0.00022609
10:25:10|0.00022609
10:25:12|0.00022607
10:25:12|0.000226
10:25:13|0.000226
10:25:15|0.00022607
10:25:16|0.00022603
10:25:17|0.0002261
10:25:18|0.0002261
10:25:20|0.00022626
10:25:20|0.00022634
10:25:21|0.00022635
10:25:23|0.00022638
10:25:24|0.00022638
10:25:24|0.00022638
10:25:25|0.00022634
10:25:27|0.00022631
10:25:27|0.00022627
10:25:28|0.00022631
10:25:29|0.00022638
10:25:31|0.00022638
10:25:32|0.00022638
10:25:33|0.00022639
10:25:34|0.00022639
10:25:35|0.00022639
10:25:36|0.00022645
10:25:37|0.00022647
10:25:38|0.00022661
10:25:39|0.00022661
10:25:40|0.0002266
10:25:41|0.00022674
10:25:42|0.00022671
10:25:44|0.00022664
10:25:44|0.00022667
10:25:45|0.00022667
10:25:46|0.00022672
10:25:47|0.00022661
10:25:48|0.00022654
10:25:50|0.00022652
10:25:50|0.00022652
10:25:51|0.00022648
10:25:53|0.00022652
10:25:54|0.00022655
10:25:55|0.00022654
10:25:56|0.00022653
10:25:57|0.00022653
10:25:58|0.00022649
10:25:59|0.0002264
10:26:00|0.0002264
10:26:01|0.0002265
10:26:02|0.00022636
10:26:03|0.00022635
10:26:04|0.00022625
10:26:05|0.0002262
10:26:06|0.0002262
10:26:07|0.00022616
10:26:08|0.00022617
10:26:09|0.00022607
10:26:10|0.00022603
10:26:11|0.00022604
10:26:12|0.00022604
10:26:13|0.000226
10:26:14|0.000226
10:26:15|0.00022614
10:26:16|0.00022612
10:26:17|0.00022612
10:26:18|0.00022608
10:26:20|0.00022614
10:26:21|0.00022611
10:26:22|0.00022609
10:26:22|0.00022609
10:26:23|0.00022609
10:26:25|0.0002261
10:26:26|0.0002261
10:26:28|0.00022613
10:26:28|0.00022613
10:26:29|0.0002261
10:26:30|0.00022617
10:26:31|0.00022617
10:26:32|0.00022617
10:26:33|0.00022617
10:26:34|0.00022617
10:26:35|0.00022615
10:26:36|0.00022614
10:26:37|0.0002261
10:26:38|0.0002261
10:26:39|0.00022615
10:26:41|0.00022603
10:26:41|0.000226
10:26:43|0.00022618
10:26:43|0.00022619
10:26:44|0.00022613
10:26:46|0.0002261
10:26:46|0.00022612
10:26:48|0.00022617
10:26:49|0.00022617
10:26:50|0.00022613
10:26:51|0.00022615
10:26:51|0.00022617
10:26:52|0.00022617
10:26:53|0.00022615
10:26:55|0.00022615
10:26:56|0.00022616
10:26:57|0.00022616
10:26:58|0.00022605
10:26:59|0.0002261
10:27:00|0.0002261
10:27:00|0.00022613
10:27:01|0.00022613
10:27:03|0.00022613
10:27:04|0.00022608
10:27:05|0.00022599
10:27:06|0.00022599
10:27:07|0.00022596
10:27:07|0.00022595
10:27:09|0.00022595
10:27:11|0.00022595
10:27:12|0.000226
10:27:12|0.000226
10:27:14|0.000226
10:27:15|0.00022608
10:27:16|0.00022602
10:27:17|0.00022602
10:27:19|0.00022605
10:27:19|0.00022605
10:27:20|0.00022603
10:27:21|0.00022601
10:27:23|0.00022632
10:27:24|0.00022625
10:27:26|0.00022622
10:27:26|0.00022622
10:27:27|0.00022622
10:27:28|0.00022619
10:27:29|0.00022619
10:27:30|0.00022617
10:27:31|0.00022611
10:27:32|0.00022627
10:27:33|0.00022621
10:27:34|0.00022621
10:27:35|0.00022618
10:27:36|0.00022618
10:27:37|0.00022618
10:27:38|0.00022618
10:27:40|0.00022618
10:27:42|0.00022606
10:27:43|0.00022616
10:27:44|0.00022616
10:27:45|0.00022616
10:27:46|0.00022616
10:27:47|0.00022611
10:27:48|0.0002261
10:27:49|0.0002261
10:27:50|0.0002261
10:27:51|0.0002261
10:27:53|0.00022609
10:27:54|0.00022606
10:27:55|0.00022606
10:27:55|0.00022611
10:27:56|0.00022611
10:27:57|0.00022609
10:27:59|0.00022611
10:27:59|0.00022611
10:28:00|0.00022611
10:28:02|0.00022611
10:28:02|0.00022611
10:28:04|0.0002261
10:28:05|0.0002261
10:28:05|0.00022611
10:28:07|0.00022614
10:28:08|0.00022614
10:28:09|0.00022607
10:28:09|0.00022611
10:28:10|0.00022613
10:28:12|0.00022611
10:28:13|0.00022608
10:28:15|0.00022608
10:28:16|0.00022611
10:28:18|0.00022611
10:28:18|0.00022611
10:28:19|0.00022611
10:28:20|0.00022615
10:28:22|0.00022615
10:28:23|0.00022613
10:28:24|0.00022611
10:28:25|0.00022608
10:28:26|0.00022615
10:28:27|0.00022614
10:28:28|0.00022614
10:28:30|0.00022614
10:28:31|0.00022614
10:28:32|0.00022611
10:28:33|0.00022614
10:28:34|0.00022614
10:28:34|0.00022614
10:28:36|0.00022614
10:28:37|0.00022614
10:28:38|0.00022614
10:28:39|0.00022611
10:28:40|0.00022612
10:28:41|0.00022612
10:28:42|0.00022612
10:28:43|0.00022613
10:28:44|0.00022612
10:28:45|0.00022612
10:28:46|0.00022612
10:28:47|0.00022612
10:28:48|0.00022612
10:28:49|0.00022612
10:28:50|0.00022612
10:28:52|0.00022612
10:28:53|0.00022612
10:28:54|0.00022612
10:28:55|0.00022596
10:28:56|0.00022596
10:28:57|0.00022597
10:28:58|0.00022603
10:28:58|0.00022605
10:29:00|0.00022609
10:29:01|0.00022608
10:29:02|0.00022608
10:29:03|0.00022605
10:29:05|0.00022609
10:29:05|0.0002261
10:29:06|0.00022606
10:29:07|0.00022605
10:29:08|0.000226
10:29:09|0.00022601
10:29:10|0.00022611
10:29:11|0.0002261
10:29:12|0.0002261
10:29:14|0.00022595
10:29:16|0.00022582
10:29:16|0.00022581
10:29:17|0.00022581
10:29:18|0.00022581
10:29:19|0.00022583
10:29:20|0.00022582
10:29:21|0.00022582
10:29:22|0.00022586
10:29:23|0.00022586
10:29:24|0.00022579
10:29:25|0.00022581
10:29:26|0.00022582
10:29:27|0.00022582
10:29:28|0.00022582
10:29:29|0.00022594
10:29:30|0.00022589
10:29:31|0.00022589
10:29:32|0.00022595
10:29:33|0.00022586
10:29:34|0.00022586
10:29:35|0.00022588
10:29:36|0.00022587
10:29:37|0.00022593
10:29:38|0.00022596
10:29:39|0.00022593
10:29:40|0.00022595
10:29:41|0.00022595
10:29:42|0.00022595
10:29:43|0.00022599
10:29:44|0.000226
10:29:45|0.000226
10:29:46|0.00022599
10:29:47|0.000226
10:29:49|0.000226
10:29:49|0.000226
10:29:51|0.00022599
10:29:52|0.00022599
10:29:53|0.00022599
10:29:54|0.00022599
10:29:55|0.000226
10:29:55|0.000226
10:29:57|0.00022599
10:29:57|0.00022593
10:29:59|0.0002259
10:30:00|0.0002259
10:30:01|0.00022593
10:30:02|0.00022589
10:30:02|0.0002259
10:30:03|0.0002259
10:30:05|0.00022593
10:30:06|0.00022588
10:30:06|0.00022589
10:30:07|0.00022588
10:30:09|0.00022589
10:30:10|0.00022589
10:30:10|0.00022589
10:30:12|0.00022588
10:30:12|0.00022588
10:30:15|0.00022586
10:30:15|0.00022587
10:30:16|0.00022588
10:30:18|0.00022588
10:30:19|0.00022588
10:30:21|0.00022589
10:30:21|0.00022588
10:30:23|0.00022609
10:30:23|0.0002261
10:30:24|0.00022588
10:30:25|0.00022593
10:30:27|0.00022593
10:30:28|0.00022596
10:30:29|0.00022602
10:30:29|0.00022613
10:30:31|0.00022608
10:30:31|0.0002261
10:30:33|0.00022613
10:30:34|0.00022613
10:30:35|0.00022608
10:30:36|0.00022597
10:30:37|0.00022599
10:30:38|0.00022599
10:30:40|0.00022605
10:30:41|0.00022605
10:30:41|0.000226
10:30:42|0.000226
10:30:43|0.000226
10:30:44|0.000226
10:30:46|0.000226
10:30:47|0.000226
10:30:48|0.000226
10:30:49|0.000226
10:30:50|0.00022596
10:30:51|0.00022597
10:30:53|0.00022597
10:30:53|0.00022597
10:30:54|0.00022599
10:30:55|0.000226
10:30:57|0.000226
10:30:57|0.00022596
10:30:59|0.00022597
10:31:00|0.00022596
10:31:01|0.00022596
10:31:01|0.00022597
10:31:03|0.00022596
10:31:03|0.00022596
10:31:05|0.00022596
10:31:05|0.00022598
10:31:07|0.00022597
10:31:07|0.00022597
10:31:09|0.00022598
10:31:10|0.00022597
10:31:11|0.00022597
10:31:11|0.00022596
10:31:13|0.00022594
10:31:14|0.00022594
10:31:14|0.00022594
10:31:16|0.00022594
10:31:18|0.00022594
10:31:19|0.00022595
10:31:20|0.00022592
10:31:21|0.00022596
10:31:22|0.00022596
10:31:23|0.00022594
10:31:24|0.00022597
10:31:25|0.00022594
10:31:26|0.00022596
10:31:27|0.00022594
10:31:28|0.00022593
10:31:29|0.00022592
10:31:30|0.00022594
10:31:31|0.00022594
10:31:32|0.000226
10:31:33|0.00022595
10:31:34|0.00022594
10:31:35|0.00022594
10:31:37|0.00022594
10:31:38|0.00022594
10:31:39|0.00022594
10:31:40|0.00022594
10:31:41|0.00022594
10:31:42|0.00022593
10:31:43|0.00022596
10:31:44|0.00022596
10:31:45|0.00022596
10:31:46|0.00022596
10:31:47|0.00022594
10:31:48|0.00022594
10:31:49|0.00022598
10:31:50|0.00022596
10:31:51|0.00022596
10:31:52|0.00022596
10:31:53|0.00022596
10:31:54|0.00022598
10:31:55|0.00022603
10:31:56|0.0002261
10:31:58|0.00022608
10:31:58|0.000226
10:31:59|0.00022603
10:32:00|0.00022603
10:32:02|0.00022603
10:32:02|0.00022603
10:32:04|0.00022603
10:32:05|0.00022603
10:32:06|0.00022602
10:32:06|0.00022607
10:32:07|0.00022607
10:32:08|0.00022603
10:32:10|0.00022607
10:32:10|0.00022607
10:32:12|0.00022603
10:32:13|0.00022607
10:32:13|0.00022607
10:32:14|0.00022607
10:32:16|0.00022593
10:32:17|0.00022592
10:32:18|0.00022593
10:32:19|0.00022593
10:32:20|0.000226
10:32:22|0.00022595
10:32:23|0.00022595
10:32:24|0.00022594
10:32:25|0.00022598
10:32:26|0.00022598
10:32:27|0.00022598
10:32:28|0.00022598
10:32:29|0.00022598
10:32:30|0.00022601
10:32:32|0.00022602
10:32:33|0.00022606
10:32:34|0.00022609
10:32:34|0.00022613
10:32:36|0.00022613
10:32:36|0.00022602
10:32:38|0.00022605
10:32:39|0.00022601
10:32:39|0.00022601
10:32:41|0.00022601
10:32:42|0.000226
10:32:44|0.000226
10:32:44|0.00022606
10:32:45|0.00022616
10:32:46|0.00022616
10:32:47|0.0002262
10:32:48|0.0002262
10:32:49|0.00022617
10:32:50|0.00022619
10:32:51|0.00022621
10:32:53|0.00022623
10:32:53|0.00022626
10:32:55|0.00022623
10:32:55|0.00022624
10:32:58|0.00022623
10:32:58|0.00022612
10:32:59|0.00022612
10:33:00|0.00022611
10:33:02|0.00022611
10:33:02|0.00022611
10:33:03|0.00022611
10:33:05|0.00022611
10:33:06|0.00022611
10:33:07|0.00022617
10:33:09|0.0002262
10:33:10|0.00022634
10:33:11|0.00022634
10:33:12|0.00022633
10:33:13|0.00022632
10:33:14|0.00022628
10:33:15|0.00022631
10:33:16|0.00022629
10:33:17|0.00022639
10:33:19|0.00022637
10:33:20|0.00022637
10:33:21|0.00022638
10:33:21|0.00022638
10:33:23|0.00022638
10:33:23|0.00022637
10:33:26|0.00022637
10:33:26|0.00022638
10:33:27|0.00022638
10:33:28|0.00022626
10:33:29|0.00022627
10:33:30|0.00022631
10:33:31|0.00022636
10:33:32|0.00022636
10:33:34|0.00022636
10:33:35|0.00022629
10:33:36|0.00022636
10:33:36|0.00022637
10:33:38|0.00022636
10:33:39|0.00022637
10:33:40|0.00022637
10:33:41|0.00022637
10:33:41|0.00022637
10:33:42|0.00022639
10:33:45|0.00022641
10:33:45|0.00022641
10:33:46|0.00022641
10:33:48|0.00022638
10:33:48|0.00022638
10:33:49|0.00022638
10:33:50|0.00022639
10:33:51|0.00022638
10:33:52|0.00022639
10:33:53|0.00022639
10:33:54|0.00022638
10:33:56|0.00022636
10:33:56|0.00022636
10:33:58|0.00022636
10:33:59|0.00022637
10:34:00|0.00022649
10:34:01|0.00022651
10:34:02|0.00022652
10:34:03|0.00022653
10:34:04|0.00022661
10:34:05|0.00022661
10:34:06|0.0002267
10:34:07|0.00022671
10:34:08|0.0002268
10:34:09|0.00022671
10:34:10|0.0002267
10:34:11|0.0002267
10:34:12|0.00022671
10:34:13|0.00022672
10:34:14|0.00022663
10:34:15|0.00022663
10:34:16|0.00022663
10:34:17|0.00022665
10:34:18|0.00022672
10:34:20|0.00022674
10:34:21|0.00022678
10:34:22|0.0002268
10:34:23|0.00022695
10:34:24|0.0002269
10:34:25|0.00022709
10:34:26|0.00022709
10:34:27|0.0002271
10:34:29|0.00022709
10:34:29|0.00022709
10:34:31|0.00022737
10:34:32|0.00022737
10:34:34|0.00022734
10:34:35|0.00022733
10:34:35|0.00022729
10:34:37|0.00022729
10:34:38|0.00022728
10:34:39|0.00022719
10:34:40|0.00022727
10:34:41|0.00022727
10:34:43|0.00022735
10:34:43|0.00022725
10:34:45|0.00022728
10:34:46|0.00022707
10:34:46|0.00022714
10:34:47|0.00022711
10:34:49|0.00022733
10:34:50|0.00022766
10:34:51|0.00022744
10:34:52|0.00022745
10:34:53|0.00022729
10:34:54|0.00022731
10:34:55|0.00022729
10:34:56|0.00022736
10:34:58|0.00022728
10:34:59|0.0002273
10:34:59|0.00022728
10:35:01|0.00022729
10:35:02|0.00022737
10:35:02|0.00022729
10:35:04|0.00022728
10:35:05|0.00022729
10:35:05|0.00022729
10:35:07|0.00022729
10:35:08|0.0002273
10:35:09|0.00022728
10:35:10|0.00022728
10:35:12|0.00022728
10:35:13|0.00022728
10:35:14|0.00022729
10:35:15|0.00022729
10:35:16|0.00022728
10:35:17|0.00022728
10:35:18|0.00022728
10:35:19|0.00022728
10:35:19|0.00022729
10:35:22|0.0002273
10:35:23|0.00022729
10:35:24|0.0002273
10:35:25|0.0002273
10:35:26|0.0002273
10:35:27|0.0002273
10:35:27|0.00022728
10:35:29|0.00022729
10:35:30|0.00022728
10:35:31|0.0002272
10:35:31|0.0002272
10:35:32|0.00022719
10:35:34|0.00022714
10:35:34|0.00022715
10:35:36|0.00022701
10:35:36|0.00022695
10:35:38|0.00022695
10:35:39|0.00022699
10:35:40|0.00022695
10:35:40|0.00022684
10:35:42|0.00022669
10:35:42|0.00022662
10:35:44|0.00022667
10:35:45|0.00022662
10:35:46|0.00022662
10:35:46|0.00022676
10:35:49|0.00022684
10:35:50|0.00022674
10:35:51|0.00022668
10:35:51|0.00022663
10:35:53|0.00022665
10:35:54|0.00022662
10:35:55|0.00022662
10:35:55|0.00022666
10:35:57|0.00022666
10:35:57|0.0002267
10:35:59|0.00022671
10:36:00|0.00022673
10:36:01|0.00022675
10:36:02|0.00022671
10:36:02|0.00022688
10:36:04|0.00022677
10:36:05|0.00022673
10:36:05|0.00022676
10:36:07|0.00022676
10:36:08|0.00022676
10:36:09|0.00022681
10:36:09|0.00022697
10:36:11|0.00022697
10:36:13|0.00022697
10:36:13|0.000227
10:36:14|0.000227
10:36:15|0.000227
10:36:16|0.000227
10:36:17|0.000227
10:36:18|0.000227
10:36:19|0.00022702
10:36:20|0.00022702
10:36:22|0.0002269
10:36:23|0.00022677
10:36:24|0.00022678
10:36:26|0.00022682
10:36:26|0.00022682
10:36:27|0.0002268
10:36:28|0.00022687
10:36:29|0.00022682
10:36:30|0.00022684
10:36:31|0.0002268
10:36:32|0.00022682
10:36:33|0.00022687
10:36:35|0.00022685
10:36:35|0.00022682
10:36:36|0.00022682
10:36:37|0.00022682
10:36:38|0.00022689
10:36:39|0.0002269
10:36:40|0.0002269
10:36:41|0.0002269
10:36:42|0.0002269
10:36:43|0.0002269
10:36:44|0.0002269
10:36:46|0.0002269
10:36:47|0.0002269
10:36:48|0.00022687
10:36:49|0.0002269
10:36:49|0.0002269
10:36:51|0.00022695
10:36:52|0.00022696
10:36:53|0.00022695
10:36:55|0.00022696
10:36:56|0.00022696
10:36:57|0.00022696
10:36:58|0.00022696
10:36:59|0.00022696
10:37:00|0.00022695
10:37:01|0.00022693
10:37:02|0.00022693
10:37:03|0.00022696
10:37:04|0.00022696
10:37:05|0.00022696
10:37:06|0.00022688
10:37:07|0.00022682
10:37:08|0.00022687
10:37:09|0.00022687
10:37:10|0.00022681
10:37:11|0.00022681
10:37:12|0.00022692
10:37:13|0.00022692
10:37:14|0.00022692
10:37:16|0.00022689
10:37:17|0.00022689
10:37:18|0.00022689
10:37:19|0.00022702
10:37:19|0.00022702
10:37:20|0.00022706
10:37:22|0.00022691
10:37:23|0.00022695
10:37:25|0.00022683
10:37:25|0.00022683
10:37:26|0.00022683
10:37:27|0.00022676
10:37:28|0.00022676
10:37:30|0.00022676
10:37:31|0.00022678
10:37:32|0.00022677
10:37:33|0.00022677
10:37:34|0.00022678
10:37:36|0.00022677
10:37:37|0.00022677
10:37:37|0.00022682
10:37:38|0.00022677
10:37:39|0.00022677
10:37:41|0.00022677
10:37:43|0.00022677
10:37:43|0.00022677
10:37:44|0.00022677
10:37:45|0.00022688
10:37:47|0.00022688
10:37:48|0.00022684
10:37:49|0.00022681
10:37:50|0.00022683
10:37:51|0.00022685
10:37:52|0.00022685
10:37:53|0.00022685
10:37:54|0.00022679
10:37:55|0.0002268
10:37:56|0.00022686
10:37:57|0.00022686
10:37:58|0.00022685
10:37:59|0.00022692
10:38:00|0.00022693
10:38:01|0.00022696
10:38:02|0.00022696
10:38:03|0.00022694
10:38:04|0.00022693
10:38:05|0.00022689
10:38:06|0.00022689
10:38:07|0.00022693
10:38:08|0.00022695
10:38:09|0.00022693
10:38:10|0.00022693
10:38:12|0.00022693
10:38:12|0.00022687
10:38:13|0.00022687
10:38:14|0.00022689
10:38:16|0.00022689
10:38:16|0.00022689
10:38:17|0.00022689
10:38:19|0.00022689
10:38:19|0.00022689
10:38:20|0.00022689
10:38:21|0.00022689
10:38:23|0.00022693
10:38:24|0.00022693
10:38:26|0.00022687
10:38:27|0.0002269
10:38:28|0.00022691
10:38:29|0.00022691
10:38:30|0.00022691
10:38:31|0.00022688
10:38:32|0.00022689
10:38:33|0.00022692
10:38:34|0.00022692
10:38:35|0.00022693
10:38:36|0.00022691
10:38:37|0.00022686
10:38:38|0.00022692
10:38:39|0.00022694
10:38:40|0.0002268
10:38:42|0.00022685
10:38:42|0.00022684
10:38:43|0.00022684
10:38:44|0.00022684
10:38:46|0.00022684
10:38:47|0.00022682
10:38:48|0.00022679
10:38:49|0.00022686
10:38:50|0.00022685
10:38:51|0.00022686
10:38:52|0.00022686
10:38:53|0.00022686
10:38:54|0.00022686
10:38:55|0.00022685
10:38:56|0.00022685
10:38:57|0.00022685
10:38:58|0.00022685
10:38:59|0.00022685
10:39:00|0.00022683
10:39:01|0.00022689
10:39:02|0.00022689
10:39:03|0.00022689
10:39:04|0.00022685
10:39:05|0.00022685
10:39:07|0.00022682
10:39:08|0.00022682
10:39:10|0.00022684
10:39:10|0.00022684
10:39:11|0.00022682
10:39:12|0.0002268
10:39:13|0.00022684
10:39:14|0.00022684
10:39:15|0.00022685
10:39:17|0.00022683
10:39:18|0.00022683
10:39:19|0.00022684
10:39:20|0.00022683
10:39:20|0.00022683
10:39:22|0.00022683
10:39:24|0.00022681
10:39:25|0.00022681
10:39:25|0.00022684
10:39:26|0.00022684
10:39:27|0.00022684
10:39:29|0.00022684
10:39:31|0.00022684
10:39:31|0.00022684
10:39:32|0.00022684
10:39:33|0.00022685
10:39:34|0.00022691
10:39:35|0.00022689
10:39:36|0.00022694
10:39:37|0.00022694
10:39:38|0.00022694
10:39:39|0.00022694
10:39:40|0.0002269
10:39:41|0.0002269
10:39:42|0.00022688
10:39:43|0.00022688
10:39:45|0.00022684
10:39:46|0.0002269
10:39:47|0.00022687
10:39:48|0.00022691
10:39:50|0.00022691
10:39:50|0.00022691
10:39:52|0.00022688
10:39:52|0.00022687
10:39:54|0.00022687
10:39:54|0.00022687
10:39:55|0.00022687
10:39:56|0.00022683
10:39:57|0.00022686
10:39:59|0.00022687
10:40:00|0.00022687
10:40:01|0.00022687
10:40:01|0.00022687
10:40:03|0.00022683
10:40:05|0.00022687
10:40:06|0.00022684
10:40:08|0.00022683
10:40:09|0.0002266
10:40:10|0.00022661
10:40:12|0.00022663
10:40:12|0.00022663
10:40:13|0.00022665
10:40:15|0.00022665
10:40:15|0.00022661
10:40:16|0.0002266
10:40:18|0.0002266
10:40:19|0.0002266
10:40:20|0.0002266
10:40:20|0.00022659
10:40:21|0.00022636
10:40:22|0.00022637
10:40:23|0.00022629
10:40:24|0.00022629
10:40:25|0.00022625
10:40:27|0.00022623
10:40:28|0.00022629
10:40:29|0.00022626
10:40:30|0.00022626
10:40:32|0.0002262
10:40:32|0.0002262
10:40:34|0.0002262
10:40:34|0.00022623
10:40:36|0.00022624
10:40:37|0.00022623
10:40:37|0.00022623
10:40:38|0.00022629
10:40:39|0.00022628
10:40:41|0.00022628
10:40:41|0.00022628
10:40:42|0.00022626
10:40:43|0.00022628
10:40:45|0.00022628
10:40:46|0.00022624
10:40:46|0.00022616
10:40:48|0.00022616
10:40:48|0.00022616
10:40:49|0.0002262
10:40:51|0.00022625
10:40:52|0.00022625
10:40:53|0.00022621
10:40:54|0.00022621
10:40:55|0.0002262
10:40:56|0.00022625
10:40:57|0.00022625
10:40:58|0.00022621
10:40:59|0.00022618
10:41:00|0.00022618
10:41:01|0.00022611
10:41:02|0.00022617
10:41:03|0.00022618
10:41:04|0.00022618
10:41:05|0.00022618
10:41:07|0.00022617
10:41:08|0.00022617
10:41:09|0.00022617
10:41:10|0.00022617
10:41:11|0.00022617
10:41:12|0.00022618
10:41:13|0.00022618
10:41:14|0.00022617
10:41:16|0.00022618
10:41:16|0.00022618
10:41:17|0.00022618
10:41:18|0.00022617
10:41:20|0.00022617
10:41:21|0.00022618
10:41:22|0.00022618
10:41:23|0.00022617
10:41:24|0.00022617
10:41:24|0.00022629
10:41:26|0.00022635
10:41:27|0.00022635
10:41:28|0.00022635
10:41:30|0.00022634
10:41:30|0.00022634
10:41:32|0.00022646
10:41:33|0.00022646
10:41:34|0.00022646
10:41:35|0.0002264
10:41:36|0.0002264
10:41:37|0.00022639
10:41:38|0.00022639
10:41:39|0.00022639
10:41:41|0.00022641
10:41:41|0.00022637
10:41:42|0.00022641
10:41:43|0.0002264
10:41:44|0.0002264
10:41:45|0.0002264
10:41:46|0.00022637
10:41:48|0.00022646
10:41:50|0.00022646
10:41:51|0.00022645
10:41:52|0.00022645
10:41:53|0.00022645
10:41:54|0.00022645
10:41:56|0.00022645
10:41:56|0.00022645
10:41:57|0.00022649
10:41:58|0.00022645
10:42:00|0.00022645
10:42:01|0.00022644
10:42:02|0.00022644
10:42:03|0.00022645
10:42:05|0.00022645
10:42:05|0.00022645
10:42:07|0.00022643
10:42:08|0.00022643
10:42:08|0.00022645
10:42:10|0.00022645
10:42:10|0.00022642
10:42:12|0.00022624
10:42:13|0.00022624
10:42:14|0.00022626
10:42:15|0.00022629
10:42:17|0.00022633
10:42:18|0.0002263
10:42:18|0.00022626
10:42:19|0.00022627
10:42:20|0.00022625
10:42:21|0.00022625
10:42:23|0.00022626
10:42:23|0.00022627
10:42:24|0.00022634
10:42:26|0.00022633
10:42:27|0.00022639
10:42:29|0.00022639
10:42:30|0.00022635
10:42:31|0.00022634
10:42:33|0.00022634
10:42:34|0.00022633
10:42:36|0.00022633
10:42:36|0.00022633
10:42:37|0.00022663
10:42:38|0.00022657
10:42:39|0.00022657
10:42:40|0.00022657
10:42:41|0.00022657
10:42:42|0.00022661
10:42:43|0.00022657
10:42:44|0.00022654
10:42:45|0.00022654
10:42:46|0.00022654
10:42:47|0.0002265
10:42:48|0.00022653
10:42:49|0.00022653
10:42:50|0.00022656
10:42:51|0.00022655
10:42:52|0.00022648
10:42:53|0.00022648
10:42:54|0.00022654
10:42:55|0.00022644
10:42:57|0.00022653
10:42:57|0.00022653
10:42:58|0.00022653
10:42:59|0.00022643
10:43:01|0.00022643
10:43:02|0.00022643
10:43:02|0.00022644
10:43:04|0.00022644
10:43:05|0.00022649
10:43:06|0.00022646
10:43:07|0.00022646
10:43:08|0.00022652
10:43:09|0.00022663
10:43:10|0.00022663
10:43:12|0.00022663
10:43:12|0.00022657
10:43:13|0.00022654
10:43:14|0.00022654
10:43:15|0.00022653
10:43:16|0.00022658
10:43:17|0.00022659
10:43:18|0.00022658
10:43:19|0.00022658
10:43:20|0.00022658
10:43:21|0.00022644
10:43:22|0.00022644
10:43:23|0.00022648
10:43:24|0.00022651
10:43:25|0.00022651
10:43:26|0.00022645
10:43:28|0.0002265
10:43:30|0.00022645
10:43:30|0.0002265
10:43:31|0.00022647
10:43:32|0.00022647
10:43:33|0.00022656
10:43:34|0.00022656
10:43:35|0.00022656
10:43:36|0.00022643
10:43:37|0.00022647
10:43:38|0.00022647
10:43:40|0.00022643
10:43:41|0.00022643
10:43:42|0.00022638
10:43:43|0.00022638
10:43:44|0.00022644
10:43:45|0.00022646
10:43:46|0.0002265
10:43:47|0.00022651
10:43:48|0.00022651
10:43:49|0.00022651
10:43:51|0.00022655
10:43:51|0.00022655
10:43:53|0.00022655
10:43:54|0.00022656
10:43:54|0.00022656
10:43:56|0.00022656
10:43:56|0.00022652
10:43:57|0.00022651
10:43:59|0.00022651
10:43:59|0.00022651
10:44:00|0.00022651
10:44:02|0.00022651
10:44:03|0.00022652
10:44:04|0.00022652
10:44:05|0.00022652
10:44:06|0.00022654
10:44:07|0.00022654
10:44:08|0.00022666
10:44:09|0.00022663
10:44:10|0.00022663
10:44:11|0.0002266
10:44:12|0.00022659
10:44:13|0.00022654
10:44:14|0.00022654
10:44:15|0.00022656
10:44:17|0.00022656
10:44:17|0.00022659
10:44:19|0.00022659
10:44:20|0.00022657
10:44:21|0.00022657
10:44:22|0.00022657
10:44:23|0.00022656
10:44:24|0.00022659
10:44:25|0.00022658
10:44:26|0.00022657
10:44:27|0.00022657
10:44:28|0.00022659
10:44:30|0.00022659
10:44:31|0.00022659
10:44:31|0.00022659
10:44:32|0.00022659
10:44:34|0.00022659
10:44:35|0.00022657
10:44:36|0.00022659
10:44:38|0.00022656
10:44:38|0.00022629
10:44:39|0.00022628
10:44:40|0.00022628
10:44:41|0.00022628
10:44:42|0.00022627
10:44:44|0.00022627
10:44:45|0.00022626
10:44:46|0.00022627
10:44:47|0.00022627
10:44:48|0.00022627
10:44:49|0.00022627
10:44:50|0.00022625
10:44:51|0.00022625
10:44:53|0.00022625
10:44:53|0.00022623
10:44:55|0.00022612
10:44:55|0.00022612
10:44:56|0.00022624
10:44:58|0.00022624
10:44:59|0.00022625
10:45:00|0.00022624
10:45:01|0.0002262
10:45:02|0.00022624
10:45:04|0.00022623
10:45:04|0.00022623
10:45:05|0.00022622
10:45:06|0.00022623
10:45:07|0.00022624
10:45:08|0.00022623
10:45:09|0.00022623
10:45:10|0.00022621
10:45:11|0.00022623
10:45:13|0.00022618
10:45:14|0.00022621
10:45:14|0.00022618
10:45:16|0.00022618
10:45:17|0.00022618
10:45:18|0.00022618
10:45:18|0.00022611
10:45:20|0.00022604
10:45:20|0.00022612
10:45:21|0.00022607
10:45:22|0.00022607
10:45:24|0.000226
10:45:25|0.000226
10:45:26|0.00022603
10:45:26|0.00022593
10:45:27|0.00022597
10:45:28|0.00022592
10:45:31|0.0002259
10:45:32|0.0002259
10:45:32|0.00022585
10:45:34|0.0002259
10:45:36|0.0002259
10:45:36|0.00022589
10:45:37|0.00022588
10:45:38|0.00022586
10:45:39|0.00022587
10:45:40|0.00022587
10:45:41|0.00022585
10:45:42|0.00022587
10:45:44|0.00022589
10:45:44|0.00022589
10:45:46|0.00022586
10:45:47|0.00022589
10:45:47|0.00022589
10:45:49|0.00022589
10:45:49|0.00022588
10:45:51|0.00022588
10:45:52|0.00022588
10:45:53|0.00022587
10:45:54|0.00022587
10:45:55|0.00022588
10:45:56|0.00022585
10:45:57|0.00022585
10:45:57|0.00022589
10:45:59|0.00022585
10:46:00|0.00022586
10:46:01|0.00022585
10:46:02|0.00022586
10:46:03|0.00022585
10:46:05|0.00022583
10:46:05|0.00022583
10:46:06|0.00022583
10:46:07|0.00022583
10:46:08|0.00022584
10:46:09|0.00022581
10:46:10|0.0002258
10:46:11|0.00022581
10:46:12|0.00022581
10:46:13|0.00022572
10:46:14|0.00022561
10:46:15|0.00022559
10:46:16|0.0002255
10:46:17|0.00022557
10:46:18|0.00022557
10:46:19|0.00022557
10:46:20|0.00022556
10:46:21|0.00022559
10:46:22|0.00022556
10:46:23|0.00022556
10:46:24|0.00022546
10:46:25|0.00022551
10:46:26|0.00022549
10:46:27|0.00022545
10:46:28|0.00022547
10:46:29|0.00022536
10:46:31|0.00022528
10:46:33|0.00022534
10:46:33|0.00022511
10:46:34|0.00022519
10:46:35|0.00022521
10:46:36|0.00022533
10:46:37|0.00022525
10:46:38|0.00022523
10:46:39|0.00022527
10:46:40|0.00022528
10:46:42|0.00022514
10:46:43|0.00022514
10:46:44|0.00022515
10:46:45|0.00022515
10:46:46|0.00022514
10:46:47|0.00022521
10:46:48|0.00022519
10:46:49|0.0002253
10:46:51|0.00022531
10:46:52|0.0002253
10:46:52|0.00022529
10:46:54|0.00022524
10:46:55|0.00022529
10:46:56|0.00022529
10:46:57|0.00022523
10:46:58|0.00022529
10:46:59|0.00022527
10:47:00|0.00022527
10:47:01|0.00022529
10:47:02|0.0002253
10:47:03|0.0002252
10:47:04|0.00022523
10:47:05|0.00022523
10:47:06|0.0002252
10:47:07|0.0002252
10:47:08|0.00022515
10:47:09|0.00022518
10:47:10|0.00022516
10:47:11|0.00022516
10:47:12|0.00022516
10:47:13|0.00022518
10:47:14|0.00022518
10:47:15|0.00022518
10:47:16|0.00022518
10:47:17|0.00022516
10:47:18|0.00022515
10:47:19|0.00022514
10:47:20|0.00022499
10:47:21|0.00022501
10:47:22|0.00022497
10:47:23|0.00022497
10:47:24|0.00022497
10:47:25|0.00022499
10:47:26|0.00022499
10:47:27|0.00022493
10:47:28|0.00022493
10:47:29|0.00022493
10:47:30|0.00022498
10:47:31|0.00022487
10:47:33|0.00022516
10:47:34|0.00022516
10:47:35|0.00022501
10:47:37|0.00022507
10:47:37|0.00022507
10:47:38|0.00022507
10:47:40|0.00022509
10:47:41|0.00022509
10:47:42|0.00022509
10:47:42|0.00022509
10:47:44|0.00022503
10:47:44|0.00022506
10:47:45|0.00022506
10:47:46|0.00022506
10:47:48|0.00022506
10:47:49|0.00022507
10:47:51|0.00022504
10:47:51|0.00022504
10:47:53|0.00022503
10:47:53|0.00022505
10:47:54|0.00022504
10:47:56|0.00022504
10:47:57|0.000225
10:47:58|0.00022506
10:47:59|0.0002251
10:48:00|0.00022512
10:48:01|0.00022512
10:48:03|0.00022508
10:48:03|0.00022507
10:48:05|0.00022499
10:48:06|0.00022499
10:48:08|0.00022499
10:48:09|0.00022499
10:48:09|0.00022499
10:48:11|0.000225
10:48:12|0.000225
10:48:13|0.000225
10:48:14|0.000225
10:48:15|0.00022499
10:48:15|0.000225
10:48:17|0.000225
10:48:17|0.000225
10:48:19|0.000225
10:48:20|0.00022499
10:48:20|0.00022499
10:48:22|0.00022499
10:48:23|0.00022499
10:48:24|0.00022499
10:48:25|0.00022499
10:48:25|0.00022499
10:48:27|0.00022499
10:48:27|0.00022499
10:48:28|0.00022496
10:48:30|0.00022495
10:48:31|0.00022495
10:48:31|0.00022496
10:48:34|0.00022504
10:48:34|0.00022498
10:48:35|0.00022502
10:48:36|0.00022503
10:48:37|0.00022503
10:48:38|0.00022503
10:48:39|0.00022503
10:48:40|0.00022504
10:48:41|0.00022504
10:48:42|0.00022504
10:48:43|0.00022504
10:48:44|0.00022504
10:48:46|0.00022503
10:48:46|0.00022501
10:48:47|0.00022503
10:48:48|0.00022503
10:48:50|0.00022504
10:48:50|0.00022504
10:48:51|0.00022511
10:48:52|0.00022514
10:48:54|0.00022511
10:48:54|0.00022511
10:48:56|0.00022515
10:48:57|0.00022507
10:48:59|0.00022517
10:49:00|0.00022516
10:49:01|0.00022516
10:49:02|0.00022519
10:49:02|0.00022519
10:49:04|0.00022522
10:49:05|0.00022522
10:49:06|0.00022522
10:49:07|0.00022522
10:49:08|0.00022519
10:49:08|0.00022523
10:49:09|0.00022523
10:49:10|0.00022523
10:49:11|0.00022524
10:49:12|0.00022524
10:49:14|0.00022528
10:49:15|0.00022529
10:49:15|0.00022522
10:49:17|0.00022527
10:49:18|0.00022528
10:49:19|0.0002253
10:49:19|0.0002253
10:49:20|0.00022531
10:49:21|0.00022531
10:49:24|0.00022532
10:49:24|0.00022532
10:49:25|0.00022539
10:49:26|0.00022539
10:49:27|0.00022539
10:49:28|0.00022539
10:49:29|0.0002254
10:49:30|0.00022543
10:49:31|0.00022543
10:49:32|0.00022544
10:49:33|0.0002254
10:49:34|0.00022543
10:49:36|0.00022543
10:49:38|0.00022543
10:49:38|0.00022542
10:49:39|0.00022542
10:49:41|0.00022545
10:49:43|0.00022546
10:49:43|0.00022545
10:49:44|0.00022546
10:49:45|0.00022546
10:49:46|0.00022546
10:49:47|0.00022545
10:49:48|0.00022545
10:49:49|0.00022545
10:49:50|0.00022545
10:49:52|0.00022545
10:49:53|0.00022546
10:49:54|0.0002255
10:49:55|0.0002255
10:49:56|0.0002255
10:49:57|0.00022546
10:49:58|0.00022544
10:49:59|0.00022544
10:50:00|0.00022546
10:50:01|0.00022547
10:50:02|0.00022547
10:50:03|0.00022547
10:50:05|0.00022547
10:50:06|0.00022548
10:50:07|0.00022547
10:50:08|0.00022547
10:50:09|0.00022551
10:50:10|0.00022547
10:50:11|0.00022547
10:50:12|0.00022548
10:50:13|0.00022548
10:50:14|0.00022547
10:50:15|0.00022547
10:50:16|0.00022547
10:50:17|0.00022547
10:50:18|0.00022552
10:50:19|0.00022548
10:50:20|0.00022548
10:50:22|0.00022548
10:50:22|0.00022548
10:50:24|0.00022547
10:50:24|0.00022547
10:50:26|0.00022548
10:50:26|0.00022547
10:50:27|0.00022547
10:50:28|0.00022548
10:50:30|0.00022549
10:50:31|0.00022549
10:50:32|0.00022552
10:50:33|0.00022552
10:50:34|0.00022552
10:50:35|0.00022552
10:50:37|0.00022552
10:50:37|0.00022552
10:50:38|0.00022552
10:50:40|0.00022551
10:50:41|0.00022551
10:50:41|0.00022551
10:50:43|0.00022553
10:50:44|0.00022549
10:50:45|0.00022574
10:50:46|0.00022582
10:50:47|0.00022583
10:50:48|0.00022582
10:50:48|0.00022582
10:50:51|0.0002258
10:50:52|0.00022595
10:50:53|0.00022598
10:50:55|0.00022607
10:50:55|0.00022606
10:50:56|0.00022614
10:50:57|0.00022614
10:50:58|0.00022607
10:50:59|0.00022599
10:51:00|0.00022599
10:51:01|0.00022599
10:51:02|0.00022595
10:51:03|0.00022594
10:51:04|0.00022594
10:51:06|0.00022582
10:51:08|0.00022571
10:51:08|0.00022574
10:51:09|0.00022566
10:51:10|0.00022576
10:51:12|0.00022576
10:51:13|0.00022578
10:51:14|0.00022578
10:51:15|0.00022581
10:51:16|0.00022581
10:51:17|0.00022578
10:51:18|0.00022578
10:51:19|0.00022578
10:51:20|0.00022578
10:51:21|0.00022578
10:51:22|0.00022576
10:51:23|0.00022576
10:51:24|0.00022578
10:51:26|0.00022577
10:51:26|0.00022579
10:51:27|0.00022578
10:51:29|0.00022578
10:51:30|0.00022578
10:51:31|0.00022579
10:51:31|0.00022579
10:51:32|0.00022579
10:51:34|0.00022579
10:51:34|0.00022579
10:51:36|0.00022579
10:51:37|0.00022578
10:51:38|0.00022578
10:51:40|0.00022578
10:51:41|0.00022578
10:51:42|0.00022578
10:51:42|0.00022563
10:51:44|0.00022578
10:51:45|0.0002256
10:51:45|0.00022564
10:51:47|0.00022565
10:51:48|0.00022565
10:51:48|0.00022565
10:51:49|0.00022565
10:51:50|0.0002256
10:51:52|0.0002256
10:51:53|0.00022569
10:51:55|0.00022569
10:51:56|0.00022567
10:51:57|0.00022563
10:51:58|0.00022563
10:51:59|0.00022565
10:52:00|0.00022564
10:52:01|0.00022564
10:52:02|0.00022564
10:52:03|0.00022564
10:52:04|0.00022564
10:52:05|0.00022564
10:52:06|0.00022567
10:52:07|0.00022567
10:52:08|0.00022567
10:52:09|0.00022567
10:52:11|0.00022567
10:52:12|0.00022565
10:52:12|0.00022567
10:52:14|0.00022567
10:52:15|0.00022567
10:52:15|0.00022568
10:52:17|0.00022568
10:52:17|0.00022567
10:52:19|0.00022565
10:52:20|0.00022567
10:52:20|0.00022568
10:52:21|0.00022567
10:52:23|0.00022567
10:52:23|0.00022566
10:52:25|0.00022566
10:52:26|0.00022566
10:52:26|0.00022566
10:52:28|0.00022566
10:52:29|0.00022566
10:52:30|0.00022567
10:52:31|0.00022567
10:52:32|0.00022567
10:52:33|0.00022567
10:52:34|0.00022567
10:52:35|0.00022564
10:52:37|0.00022561
10:52:38|0.00022561
10:52:39|0.00022562
10:52:41|0.00022565
10:52:41|0.00022565
10:52:43|0.00022566
10:52:44|0.00022566
10:52:45|0.00022566
10:52:46|0.00022566
10:52:47|0.00022561
10:52:48|0.00022561
10:52:49|0.00022562
10:52:50|0.00022562
10:52:51|0.00022562
10:52:52|0.00022562
10:52:53|0.00022563
10:52:54|0.00022562
10:52:56|0.00022561
10:52:56|0.00022561
10:52:57|0.00022561
10:52:59|0.0002256
10:53:00|0.0002256
10:53:01|0.00022559
10:53:02|0.0002256
10:53:03|0.00022557
10:53:04|0.00022559
10:53:05|0.00022559
10:53:07|0.00022561
10:53:08|0.0002256
10:53:08|0.00022556
10:53:10|0.0002256
10:53:10|0.00022567
10:53:13|0.00022565
10:53:13|0.00022564
10:53:14|0.00022564
10:53:15|0.00022564
10:53:16|0.00022564
10:53:17|0.00022559
10:53:18|0.00022556
10:53:19|0.00022556
10:53:20|0.00022559
10:53:21|0.00022559
10:53:22|0.00022559
10:53:23|0.00022559
10:53:24|0.00022559
10:53:25|0.00022559
10:53:26|0.00022559
10:53:27|0.00022557
10:53:28|0.00022559
10:53:29|0.00022559
10:53:30|0.00022559
10:53:31|0.00022559
10:53:32|0.00022557
10:53:34|0.00022559
10:53:35|0.00022559
10:53:36|0.00022559
10:53:37|0.00022558
10:53:39|0.00022558
10:53:40|0.00022558
10:53:41|0.00022558
10:53:42|0.00022558
10:53:42|0.00022558
10:53:44|0.00022557
10:53:45|0.00022564
10:53:45|0.0002256
10:53:47|0.00022561
10:53:47|0.00022561
10:53:49|0.00022558
10:53:49|0.00022558
10:53:52|0.00022558
10:53:52|0.00022558
10:53:54|0.00022558
10:53:54|0.00022559
10:53:56|0.00022559
10:53:58|0.00022572
10:53:58|0.00022572
10:53:59|0.00022572
10:54:00|0.00022572
10:54:01|0.00022561
10:54:02|0.00022561
10:54:03|0.00022561
10:54:05|0.00022564
10:54:06|0.00022564
10:54:07|0.00022562
10:54:08|0.00022564
10:54:09|0.00022565
10:54:10|0.00022565
10:54:11|0.00022565
10:54:12|0.00022564
10:54:13|0.00022562
10:54:14|0.00022557
10:54:15|0.00022557
10:54:17|0.00022548
10:54:17|0.00022548
10:54:18|0.00022548
10:54:19|0.00022548
10:54:20|0.00022542
10:54:22|0.00022542
10:54:23|0.00022542
10:54:25|0.00022542
10:54:25|0.00022533
10:54:26|0.00022532
10:54:27|0.00022534
10:54:28|0.00022534
10:54:29|0.00022534
10:54:31|0.00022535
10:54:31|0.00022535
10:54:32|0.00022534
10:54:33|0.00022535
10:54:35|0.0002253
10:54:35|0.0002253
10:54:37|0.00022528
10:54:38|0.00022528
10:54:39|0.00022528
10:54:40|0.00022528
10:54:42|0.00022529
10:54:43|0.0002253
10:54:44|0.0002253
10:54:44|0.0002253
10:54:45|0.00022529
10:54:46|0.00022529
10:54:47|0.00022529
10:54:49|0.0002253
10:54:49|0.0002253
10:54:51|0.00022528
10:54:52|0.00022528
10:54:52|0.00022528
10:54:53|0.00022528
10:54:54|0.00022528
10:54:55|0.0002253
10:54:56|0.0002253
10:54:57|0.00022534
10:54:59|0.00022534
10:55:00|0.00022534
10:55:01|0.00022534
10:55:02|0.00022536
10:55:04|0.00022529
10:55:04|0.00022529
10:55:06|0.00022529
10:55:07|0.00022529
10:55:08|0.00022529
10:55:09|0.00022529
10:55:10|0.00022534
10:55:11|0.00022534
10:55:12|0.00022534
10:55:13|0.00022534
10:55:14|0.00022534
10:55:15|0.00022529
10:55:16|0.00022529
10:55:17|0.00022529
10:55:18|0.00022533
10:55:19|0.00022532
10:55:20|0.00022534
10:55:21|0.00022534
10:55:22|0.00022536
10:55:23|0.00022534
10:55:24|0.00022534
10:55:25|0.00022535
10:55:26|0.00022535
10:55:27|0.00022533
10:55:29|0.00022533
10:55:30|0.00022533
10:55:30|0.00022539
10:55:31|0.00022534
10:55:32|0.00022528
10:55:34|0.00022528
10:55:34|0.00022528
10:55:35|0.00022528
10:55:36|0.00022529
10:55:38|0.00022523
10:55:39|0.00022522
10:55:40|0.00022522
10:55:41|0.00022522
10:55:43|0.0002252
10:55:44|0.0002252
10:55:44|0.00022517
10:55:46|0.00022516
10:55:47|0.00022519
10:55:48|0.00022518
10:55:49|0.00022517
10:55:50|0.00022517
10:55:51|0.00022517
10:55:52|0.00022517
10:55:53|0.00022515
10:55:54|0.00022515
10:55:55|0.00022515
10:55:56|0.00022519
10:55:57|0.00022525
10:55:58|0.0002253
10:55:59|0.0002253
10:56:00|0.0002253
10:56:01|0.0002253
10:56:02|0.00022526
10:56:03|0.00022526
10:56:04|0.00022527
10:56:05|0.00022527
10:56:07|0.00022529
10:56:07|0.00022539
10:56:09|0.00022541
10:56:09|0.00022527
10:56:11|0.00022527
10:56:12|0.00022527
10:56:13|0.00022528
10:56:14|0.00022528
10:56:14|0.0002253
10:56:15|0.00022531
10:56:16|0.00022536
10:56:17|0.00022532
10:56:19|0.00022532
10:56:19|0.00022532
10:56:20|0.00022532
10:56:21|0.0002253
10:56:22|0.00022526
10:56:23|0.00022526
10:56:24|0.00022533
10:56:26|0.00022533
10:56:27|0.00022537
10:56:28|0.00022532
10:56:28|0.00022532
10:56:30|0.00022532
10:56:30|0.00022532
10:56:32|0.0002253
10:56:32|0.0002253
10:56:33|0.00022533
10:56:35|0.00022532
10:56:36|0.00022531
10:56:36|0.00022531
10:56:38|0.00022531
10:56:39|0.00022525
10:56:40|0.0002253
10:56:41|0.0002253
10:56:42|0.0002253
10:56:44|0.00022532
10:56:46|0.00022824
10:56:47|0.00022829
10:56:48|0.00022871
10:56:50|0.00022928
10:56:50|0.00022799
10:56:51|0.00022862
10:56:52|0.00022835
10:56:53|0.00022829
10:56:54|0.00022812
10:56:55|0.00022787
10:56:56|0.00022788
10:56:57|0.00022789
10:56:58|0.00022777
10:56:59|0.00022804
10:57:00|0.00022816
10:57:01|0.00022815
10:57:02|0.00022815
10:57:04|0.00022815
10:57:06|0.00022816
10:57:06|0.00022804
10:57:07|0.00022792
10:57:08|0.00022802
10:57:10|0.000228
10:57:11|0.00022809
10:57:13|0.00022809
10:57:13|0.00022812
10:57:14|0.00022796
10:57:15|0.00022798
10:57:16|0.00022798
10:57:17|0.00022828
10:57:18|0.00022829
10:57:19|0.00022815
10:57:20|0.00022819
10:57:21|0.00022811
10:57:22|0.0002281
10:57:23|0.00022815
10:57:24|0.00022811
10:57:25|0.00022811
10:57:26|0.00022811
10:57:27|0.00022811
10:57:28|0.00022803
10:57:29|0.00022804
10:57:30|0.00022804
10:57:31|0.00022819
10:57:32|0.00022804
10:57:33|0.00022802
10:57:35|0.00022801
10:57:36|0.00022801
10:57:37|0.000228
10:57:38|0.00022801
10:57:39|0.00022793
10:57:41|0.0002279
10:57:41|0.00022798
10:57:43|0.000228
10:57:44|0.00022807
10:57:44|0.00022795
10:57:45|0.00022826
10:57:46|0.00022824
10:57:48|0.00022826
10:57:49|0.00022823
10:57:51|0.00022815
10:57:51|0.00022816
10:57:53|0.00022828
10:57:53|0.00022828
10:57:54|0.00022828
10:57:56|0.00022824
10:57:57|0.00022843
10:57:59|0.00022822
10:57:59|0.00022824
10:58:01|0.00022825
10:58:02|0.00022816
10:58:03|0.00022823
10:58:04|0.00022822
10:58:05|0.00022822
10:58:06|0.0002282
10:58:07|0.0002282
10:58:08|0.00022817
10:58:09|0.00022808
10:58:10|0.00022812
10:58:11|0.00022833
10:58:12|0.00022823
10:58:13|0.00022825
10:58:14|0.00022834
10:58:15|0.00022828
10:58:16|0.00022834
10:58:17|0.00022834
10:58:18|0.00022834
10:58:19|0.00022833
10:58:20|0.00022837
10:58:21|0.00022834
10:58:22|0.00022833
10:58:23|0.00022833
10:58:24|0.00022833
10:58:25|0.00022856
10:58:26|0.00022856
10:58:27|0.00022843
10:58:28|0.00022848
10:58:29|0.00022845
10:58:30|0.00022883
10:58:31|0.00022845
10:58:32|0.00022856
10:58:33|0.00022857
10:58:34|0.00022871
10:58:35|0.00022876
10:58:36|0.00022894
10:58:37|0.00022901
10:58:38|0.00022892
10:58:39|0.00022902
10:58:41|0.00022896
10:58:42|0.00022894
10:58:44|0.00022907
10:58:45|0.00022907
10:58:46|0.00022901
10:58:47|0.00022906
10:58:48|0.00022915
10:58:49|0.00022929
10:58:50|0.00022934
10:58:51|0.00022933
10:58:52|0.00022942
10:58:53|0.00022956
10:58:55|0.00022959
10:58:56|0.00022959
10:58:57|0.00022961
10:58:58|0.00022968
10:58:59|0.0002296
10:59:00|0.00022994
10:59:01|0.00022989
10:59:02|0.00022986
10:59:03|0.00022991
10:59:05|0.00022965
10:59:05|0.00022972
10:59:07|0.00022971
10:59:07|0.00022983
10:59:09|0.00022975
10:59:10|0.0002297
10:59:11|0.00022979
10:59:12|0.00022987
10:59:13|0.00022941
10:59:14|0.00022951
10:59:15|0.00022956
10:59:16|0.00022974
10:59:16|0.00022963
10:59:18|0.00022969
10:59:19|0.00022955
10:59:20|0.00022963
10:59:20|0.00022962
10:59:22|0.00022951
10:59:23|0.00022953
10:59:24|0.00022936
10:59:25|0.00022936
10:59:26|0.00022937
10:59:26|0.00022939
10:59:27|0.00022939
10:59:29|0.00022934
10:59:30|0.00022936
10:59:30|0.00022934
10:59:32|0.00022936
10:59:32|0.00022939
10:59:34|0.00022936
10:59:35|0.00022934
10:59:36|0.00022929
10:59:37|0.00022931
10:59:37|0.00022922
10:59:39|0.00022925
10:59:39|0.00022931
10:59:42|0.00022923
10:59:42|0.00022921
10:59:44|0.0002292
10:59:44|0.0002292
10:59:46|0.0002292
10:59:47|0.0002292
10:59:47|0.00022915
10:59:49|0.00022911
10:59:50|0.00022913
10:59:50|0.00022919
10:59:53|0.00022892
10:59:53|0.00022897
10:59:54|0.00022899
10:59:55|0.00022895
10:59:56|0.00022896
10:59:57|0.00022894
10:59:58|0.00022884
10:59:59|0.0002289
11:00:00|0.0002288
11:00:02|0.0002288
11:00:04|0.00022882
11:00:04|0.0002288
11:00:05|0.00022888
11:00:07|0.00022897
11:00:08|0.00022895
11:00:09|0.00022894
11:00:10|0.0002289
11:00:11|0.00022891
11:00:12|0.00022891
11:00:13|0.00022894
11:00:14|0.00022894
11:00:14|0.00022895
11:00:15|0.0002289
11:00:17|0.00022893
11:00:18|0.00022894
11:00:19|0.00022895
11:00:20|0.00022893
11:00:21|0.00022893
11:00:21|0.00022893
11:00:23|0.00022894
11:00:24|0.00022894
11:00:25|0.00022893
11:00:26|0.00022894
11:00:27|0.00022898
11:00:28|0.00022894
11:00:29|0.00022898
11:00:30|0.00022895
11:00:31|0.00022903
11:00:32|0.00022907
11:00:32|0.00022904
11:00:33|0.00022904
11:00:34|0.00022904
11:00:36|0.00022899
11:00:36|0.00022893
11:00:38|0.00022903
11:00:38|0.00022906
11:00:39|0.00022902
11:00:40|0.00022853
11:00:41|0.00022848
11:00:42|0.00022846
11:00:44|0.00022847
11:00:45|0.00022845
11:00:45|0.0002284
11:00:46|0.00022848
11:00:48|0.00022836
11:00:49|0.00022867
11:00:51|0.00022869
11:00:51|0.00022876
11:00:52|0.00022872
11:00:54|0.00022868
11:00:56|0.00022851
11:00:56|0.00022851
11:00:58|0.00022851
11:00:58|0.00022854
11:00:59|0.0002285
11:01:01|0.00022848
11:01:02|0.00022848
11:01:03|0.00022848
11:01:04|0.0002285
11:01:05|0.00022848
11:01:06|0.00022848
11:01:07|0.00022848
11:01:08|0.00022848
11:01:09|0.00022848
11:01:10|0.0002285
11:01:11|0.0002285
11:01:12|0.00022847
11:01:13|0.00022847
11:01:14|0.00022848
11:01:15|0.00022843
11:01:16|0.00022837
11:01:17|0.00022834
11:01:18|0.00022835
11:01:19|0.00022837
11:01:20|0.00022837
11:01:21|0.00022834
11:01:22|0.00022841
11:01:23|0.00022842
11:01:24|0.00022842
11:01:25|0.00022839
11:01:26|0.00022853
11:01:27|0.00022863
11:01:28|0.00022877
11:01:29|0.00022864
11:01:30|0.00022863
11:01:31|0.00022855
11:01:32|0.00022867
11:01:34|0.00022862
11:01:34|0.00022859
11:01:36|0.00022865
11:01:37|0.00022866
11:01:38|0.00022867
11:01:38|0.00022868
11:01:39|0.00022854
11:01:40|0.00022852
11:01:42|0.00022851
11:01:44|0.00022852
11:01:45|0.00022843
11:01:46|0.00022843
11:01:47|0.00022843
11:01:48|0.00022843
11:01:49|0.00022844
11:01:50|0.00022844
11:01:51|0.00022844
11:01:53|0.00022843
11:01:53|0.00022843
11:01:55|0.00022843
11:01:56|0.00022843
11:01:57|0.00022844
11:01:58|0.00022844
11:01:59|0.00022844
11:02:00|0.00022843
11:02:01|0.00022844
11:02:02|0.00022843
11:02:03|0.00022843
11:02:04|0.00022844
11:02:05|0.00022843
11:02:06|0.00022844
11:02:07|0.00022844
11:02:08|0.00022843
11:02:09|0.00022844
11:02:10|0.00022843
11:02:11|0.00022843
11:02:12|0.00022825
11:02:13|0.00022831
11:02:14|0.00022835
11:02:15|0.00022833
11:02:16|0.00022833
11:02:18|0.00022825
11:02:19|0.00022808
11:02:20|0.00022809
11:02:20|0.00022807
11:02:21|0.00022801
11:02:23|0.00022794
11:02:24|0.00022793
11:02:25|0.00022794
11:02:25|0.00022794
11:02:26|0.00022791
11:02:28|0.00022786
11:02:28|0.00022785
11:02:29|0.0002281
11:02:31|0.00022802
11:02:31|0.00022798
11:02:32|0.00022793
11:02:33|0.0002279
11:02:34|0.0002278
11:02:36|0.00022794
11:02:36|0.0002279
11:02:38|0.0002279
11:02:38|0.00022785
11:02:40|0.00022786
11:02:40|0.00022786
11:02:42|0.0002278
11:02:42|0.00022779
11:02:43|0.00022775
11:02:44|0.0002278
11:02:46|0.0002278
11:02:47|0.0002278
11:02:48|0.00022781
11:02:49|0.0002278
11:02:50|0.0002278
11:02:51|0.0002278
11:02:52|0.00022781
11:02:53|0.00022781
11:02:54|0.0002278
11:02:55|0.0002278
11:02:56|0.00022781
11:02:57|0.00022777
11:02:59|0.00022764
11:02:59|0.00022768
11:03:01|0.00022769
11:03:01|0.0002277
11:03:03|0.00022769
11:03:04|0.00022779
11:03:05|0.00022766
11:03:06|0.00022763
11:03:07|0.00022763
11:03:08|0.00022762
11:03:09|0.00022762
11:03:10|0.00022775
11:03:12|0.00022772
11:03:13|0.00022772
11:03:14|0.00022773
11:03:15|0.00022773
11:03:16|0.00022772
11:03:16|0.00022768
11:03:18|0.00022767
11:03:19|0.00022761
11:03:20|0.00022761
11:03:22|0.00022762
11:03:22|0.00022771
11:03:23|0.00022771
11:03:24|0.00022768
11:03:25|0.00022768
11:03:26|0.00022785
11:03:28|0.00022786
11:03:29|0.00022792
11:03:30|0.00022795
11:03:31|0.00022795
11:03:32|0.00022794
11:03:33|0.00022794
11:03:34|0.00022796
11:03:35|0.00022799
11:03:37|0.00022798
11:03:37|0.00022798
11:03:38|0.00022797
11:03:39|0.00022797
11:03:40|0.00022799
11:03:41|0.00022799
11:03:42|0.000228
11:03:44|0.00022796
11:03:46|0.00022798
11:03:46|0.00022797
11:03:47|0.00022799
11:03:49|0.000228
11:03:51|0.000228
11:03:52|0.00022796
11:03:54|0.00022796
11:03:54|0.00022796
11:03:55|0.00022795
11:03:57|0.00022796
11:03:58|0.00022796
11:03:59|0.00022796
11:04:01|0.00022796
11:04:02|0.00022797
11:04:03|0.00022797
11:04:04|0.00022797
11:04:05|0.00022796
11:04:06|0.00022796
11:04:07|0.00022796
11:04:08|0.00022796
11:04:09|0.00022797
11:04:10|0.00022797
11:04:11|0.00022797
11:04:12|0.00022797
11:04:13|0.00022799
11:04:15|0.00022799
11:04:16|0.00022797
11:04:16|0.00022797
11:04:17|0.00022785
11:04:19|0.00022788
11:04:20|0.00022786
11:04:21|0.00022786
11:04:22|0.00022782
11:04:22|0.00022782
11:04:23|0.00022779
11:04:25|0.00022779
11:04:25|0.00022775
11:04:27|0.00022773
11:04:28|0.00022771
11:04:29|0.00022772
11:04:31|0.00022772
11:04:31|0.00022772
11:04:32|0.00022772
11:04:33|0.00022773
11:04:35|0.00022774
11:04:36|0.00022774
11:04:37|0.00022774
11:04:38|0.00022774
11:04:39|0.00022773
11:04:40|0.00022773
11:04:41|0.00022773
11:04:42|0.00022764
11:04:43|0.00022773
11:04:44|0.00022773
11:04:45|0.00022769
11:04:46|0.00022769
11:04:47|0.00022769
11:04:48|0.00022769
11:04:49|0.0002277
11:04:50|0.00022773
11:04:51|0.00022771
11:04:53|0.00022779
11:04:54|0.00022774
11:04:55|0.00022774
11:04:56|0.00022774
11:04:56|0.00022774
11:04:57|0.00022771
11:04:59|0.00022773
11:05:00|0.00022771
11:05:02|0.00022773
11:05:03|0.0002278
11:05:03|0.00022776
11:05:05|0.00022776
11:05:06|0.00022788
11:05:07|0.00022789
11:05:07|0.00022788
11:05:09|0.00022788
11:05:10|0.00022788
11:05:11|0.00022788
11:05:12|0.00022789
11:05:13|0.00022789
11:05:15|0.00022788
11:05:15|0.00022788
11:05:16|0.00022781
11:05:17|0.00022785
11:05:18|0.00022785
11:05:19|0.00022774
11:05:20|0.00022774
11:05:21|0.00022774
11:05:22|0.00022779
11:05:23|0.00022769
11:05:24|0.00022766
11:05:25|0.00022766
11:05:26|0.00022768
11:05:27|0.00022768
11:05:28|0.0002277
11:05:29|0.0002277
11:05:30|0.0002277
11:05:31|0.00022771
11:05:32|0.00022771
11:05:33|0.00022784
11:05:34|0.00022787
11:05:35|0.00022797
11:05:36|0.00022794
11:05:37|0.00022794
11:05:38|0.00022786
11:05:39|0.00022786
11:05:40|0.00022785
11:05:41|0.00022786
11:05:42|0.00022786
11:05:43|0.00022786
11:05:44|0.00022785
11:05:46|0.00022785
11:05:48|0.00022786
11:05:48|0.00022791
11:05:50|0.00022786
11:05:51|0.00022786
11:05:52|0.00022787
11:05:52|0.0002279
11:05:53|0.0002279
11:05:56|0.00022785
11:05:56|0.00022785
11:05:57|0.00022786
11:05:58|0.00022792
11:05:59|0.00022792
11:06:00|0.00022793
11:06:01|0.00022793
11:06:02|0.00022793
11:06:04|0.00022793
11:06:05|0.00022792
11:06:06|0.00022794
11:06:07|0.00022794
11:06:08|0.00022794
11:06:09|0.00022794
11:06:10|0.00022793
11:06:11|0.00022793
11:06:12|0.00022795
11:06:13|0.00022793
11:06:14|0.00022794
11:06:15|0.00022794
11:06:16|0.00022794
11:06:17|0.00022794
11:06:18|0.00022794
11:06:19|0.00022794
11:06:20|0.00022794
11:06:22|0.00022794
11:06:23|0.00022794
11:06:23|0.00022793
11:06:25|0.00022797
11:06:26|0.00022797
11:06:27|0.00022793
11:06:28|0.00022793
11:06:29|0.00022794
11:06:30|0.00022794
11:06:31|0.00022794
11:06:33|0.00022792
11:06:34|0.00022794
11:06:34|0.00022794
11:06:36|0.00022796
11:06:37|0.00022796
11:06:37|0.00022794
11:06:38|0.00022794
11:06:39|0.00022792
11:06:40|0.00022791
11:06:41|0.00022792
11:06:42|0.00022792
11:06:44|0.00022792
11:06:44|0.00022791
11:06:45|0.00022793
11:06:47|0.00022793
11:06:48|0.00022793
11:06:49|0.00022791
11:06:50|0.00022791
11:06:51|0.00022791
11:06:53|0.00022786
11:06:53|0.00022765
11:06:55|0.00022773
11:06:56|0.00022773
11:06:57|0.00022767
11:06:58|0.00022767
11:06:59|0.00022767
11:07:01|0.0002277
11:07:02|0.00022773
11:07:03|0.00022769
11:07:04|0.00022769
11:07:04|0.00022771
11:07:06|0.00022771
11:07:07|0.00022771
11:07:08|0.00022772
11:07:10|0.00022773
11:07:11|0.00022764
11:07:12|0.00022767
11:07:14|0.00022771
11:07:16|0.00022771
11:07:16|0.00022771
11:07:17|0.00022771
11:07:18|0.00022741
11:07:19|0.00022743
11:07:20|0.00022758
11:07:21|0.00022755
11:07:22|0.00022747
11:07:23|0.00022747
11:07:24|0.00022747
11:07:25|0.00022743
11:07:26|0.00022743
11:07:27|0.00022744
11:07:28|0.00022744
11:07:29|0.00022743
11:07:30|0.00022762
11:07:31|0.00022762
11:07:32|0.00022761
11:07:33|0.0002276
11:07:34|0.0002274
11:07:35|0.00022735
11:07:36|0.00022752
11:07:37|0.00022758
11:07:38|0.00022751
11:07:39|0.0002275
11:07:40|0.00022747
11:07:41|0.00022747
11:07:42|0.00022747
11:07:43|0.00022747
11:07:44|0.00022743
11:07:45|0.00022744
11:07:46|0.00022753
11:07:47|0.00022753
11:07:48|0.00022733
11:07:49|0.00022731
11:07:50|0.00022731
11:07:51|0.00022735
11:07:52|0.00022733
11:07:54|0.00022734
11:07:56|0.0002273
11:07:56|0.00022725
11:07:57|0.00022726
11:07:59|0.00022731
11:08:01|0.00022727
11:08:01|0.00022725
11:08:02|0.00022725
11:08:03|0.00022725
11:08:04|0.00022725
11:08:05|0.00022722
11:08:06|0.00022714
11:08:07|0.00022705
11:08:08|0.00022705
11:08:09|0.00022709
11:08:10|0.00022704
11:08:11|0.00022709
11:08:12|0.00022704
11:08:13|0.00022705
11:08:14|0.00022704
11:08:15|0.000227
11:08:16|0.000227
11:08:17|0.000227
11:08:18|0.00022696
11:08:19|0.00022696
11:08:20|0.00022694
11:08:21|0.00022695
11:08:22|0.00022696
11:08:23|0.00022696
11:08:24|0.00022696
11:08:25|0.00022693
11:08:26|0.00022695
11:08:27|0.00022695
11:08:29|0.0002269
11:08:29|0.0002269
11:08:30|0.00022689
11:08:31|0.00022683
11:08:32|0.0002268
11:08:33|0.00022681
11:08:34|0.00022678
11:08:35|0.00022678
11:08:36|0.00022678
11:08:37|0.0002266
11:08:38|0.00022654
11:08:39|0.0002265
11:08:40|0.0002265
11:08:41|0.00022654
11:08:42|0.00022646
11:08:43|0.00022645
11:08:44|0.0002265
11:08:46|0.00022655
11:08:47|0.00022651
11:08:48|0.00022651
11:08:50|0.00022654
11:08:50|0.00022654
11:08:52|0.00022654
11:08:52|0.00022654
11:08:54|0.00022661
11:08:55|0.00022661
11:08:56|0.0002266
11:08:57|0.0002266
11:08:59|0.00022671
11:09:00|0.00022691
11:09:01|0.00022691
11:09:03|0.00022694
11:09:04|0.00022694
11:09:04|0.00022694
11:09:05|0.00022709
11:09:07|0.00022721
11:09:08|0.00022706
11:09:09|0.00022699
11:09:09|0.000227
11:09:11|0.00022704
11:09:11|0.00022704
11:09:13|0.00022699
11:09:13|0.00022699
11:09:15|0.00022699
11:09:15|0.00022699
11:09:17|0.000227
11:09:18|0.00022704
11:09:19|0.00022708
11:09:19|0.00022708
11:09:20|0.00022708
11:09:22|0.00022705
11:09:23|0.00022705
11:09:23|0.00022705
11:09:25|0.00022707
11:09:25|0.00022708
11:09:26|0.00022708
11:09:27|0.00022707
11:09:29|0.00022707
11:09:29|0.00022708
11:09:30|0.00022705
11:09:31|0.00022708
11:09:32|0.00022707
11:09:34|0.00022707
11:09:35|0.00022711
11:09:36|0.00022711
11:09:37|0.00022713
11:09:39|0.00022711
11:09:39|0.00022711
11:09:40|0.00022711
11:09:41|0.00022711
11:09:42|0.00022711
11:09:43|0.00022711
11:09:45|0.00022711
11:09:46|0.00022711
11:09:47|0.0002271
11:09:48|0.0002271
11:09:48|0.00022709
11:09:50|0.00022709
11:09:52|0.00022709
11:09:53|0.00022709
11:09:55|0.00022709
11:09:55|0.00022709
11:09:58|0.00022709
11:09:58|0.00022709
11:10:00|0.00022709
11:10:00|0.00022709
11:10:02|0.00022709
11:10:03|0.0002271
11:10:03|0.0002271
11:10:06|0.00022709
11:10:07|0.00022708
11:10:09|0.00022708
11:10:09|0.00022708
11:10:11|0.00022707
11:10:12|0.00022707
11:10:12|0.00022707
11:10:14|0.00022707
11:10:15|0.0002272
11:10:16|0.00022715
11:10:16|0.00022715
11:10:18|0.00022715
11:10:18|0.00022718
11:10:19|0.00022718
11:10:21|0.00022718
11:10:22|0.00022718
11:10:24|0.00022715
11:10:24|0.00022733
11:10:25|0.00022733
11:10:26|0.00022733
11:10:27|0.00022727
11:10:28|0.00022727
11:10:29|0.00022733
11:10:30|0.00022733
11:10:31|0.0002274
11:10:32|0.0002274
11:10:33|0.00022743
11:10:34|0.00022743
11:10:35|0.00022749
11:10:36|0.00022764
11:10:37|0.00022789
11:10:38|0.00022788
11:10:39|0.00022789
11:10:40|0.00022794
11:10:41|0.00022789
11:10:42|0.00022778
11:10:43|0.00022794
11:10:44|0.00022793
11:10:45|0.00022794
11:10:46|0.00022793
11:10:47|0.00022794
11:10:49|0.00022799
11:10:50|0.00022798
11:10:51|0.00022798
11:10:53|0.0002282
11:10:54|0.00022813
11:10:55|0.00022813
11:10:56|0.00022809
11:10:57|0.00022807
11:10:58|0.00022793
11:10:59|0.00022794
11:11:00|0.00022794
11:11:01|0.00022793
11:11:03|0.000228
11:11:04|0.00022795
11:11:05|0.00022795
11:11:07|0.00022801
11:11:08|0.00022794
11:11:08|0.000228
11:11:09|0.000228
11:11:10|0.000228
11:11:12|0.000228
11:11:13|0.000228
11:11:14|0.00022795
11:11:15|0.00022799
11:11:16|0.00022809
11:11:17|0.00022809
11:11:18|0.00022809
11:11:19|0.00022816
11:11:21|0.00022816
11:11:21|0.0002281
11:11:22|0.00022811
11:11:23|0.00022817
11:11:24|0.00022814
11:11:25|0.00022814
11:11:26|0.00022817
11:11:28|0.00022817
11:11:29|0.00022817
11:11:30|0.00022816
11:11:31|0.00022816
11:11:32|0.00022813
11:11:33|0.00022821
11:11:35|0.00022814
11:11:36|0.00022814
11:11:37|0.00022814
11:11:38|0.00022813
11:11:39|0.00022815
11:11:40|0.00022815
11:11:41|0.00022814
11:11:42|0.00022815
11:11:43|0.00022814
11:11:44|0.00022814
11:11:45|0.00022815
11:11:46|0.00022806
11:11:47|0.00022806
11:11:48|0.00022806
11:11:49|0.00022804
11:11:50|0.00022804
11:11:51|0.00022802
11:11:52|0.00022793
11:11:53|0.0002278
11:11:54|0.0002278
11:11:55|0.0002278
11:11:56|0.0002278
11:11:57|0.00022781
11:11:59|0.0002278
11:12:00|0.00022765
11:12:00|0.00022768
11:12:02|0.00022768
11:12:03|0.00022765
11:12:05|0.00022763
11:12:06|0.00022768
11:12:07|0.00022768
11:12:08|0.00022768
11:12:10|0.00022777
11:12:10|0.00022777
11:12:11|0.00022777
11:12:12|0.00022772
11:12:13|0.00022772
11:12:14|0.00022762
11:12:15|0.0002276
11:12:16|0.00022763
11:12:17|0.00022761
11:12:18|0.00022761
11:12:19|0.0002276
11:12:20|0.00022756
11:12:21|0.00022756
11:12:22|0.00022756
11:12:23|0.00022751
11:12:24|0.00022751
11:12:25|0.00022746
11:12:26|0.00022746
11:12:27|0.00022744
11:12:28|0.0002275
11:12:29|0.00022747
11:12:30|0.00022746
11:12:31|0.00022746
11:12:32|0.00022747
11:12:34|0.00022745
11:12:35|0.00022749
11:12:36|0.00022742
11:12:36|0.00022741
11:12:38|0.00022746
11:12:38|0.0002276
11:12:40|0.0002276
11:12:40|0.00022762
11:12:42|0.00022756
11:12:43|0.00022756
11:12:43|0.0002276
11:12:44|0.00022757
11:12:46|0.00022756
11:12:47|0.00022757
11:12:48|0.00022756
11:12:49|0.0002277
11:12:50|0.0002277
11:12:51|0.00022766
11:12:52|0.00022762
11:12:53|0.00022762
11:12:55|0.00022763
11:12:57|0.0002276
11:12:58|0.00022766
11:12:58|0.00022767
11:12:59|0.00022767
11:13:00|0.00022767
11:13:02|0.00022778
11:13:04|0.00022778
11:13:04|0.00022777
11:13:08|0.00022778
11:13:08|0.0002278
11:13:10|0.00022787
11:13:11|0.00022787
11:13:12|0.00022781
11:13:13|0.00022787
11:13:16|0.00022796
11:13:17|0.00022791
11:13:19|0.00022788
11:13:19|0.00022785
11:13:20|0.00022784
11:13:21|0.00022791
11:13:22|0.00022787
11:13:24|0.00022787
11:13:26|0.00022791
11:13:26|0.00022792
11:13:28|0.0002278
11:13:29|0.00022781
11:13:32|0.00022775
11:13:33|0.00022775
11:13:34|0.0002278
11:13:34|0.00022775
11:13:36|0.00022777
11:13:37|0.0002278
11:13:37|0.0002278
11:13:39|0.00022777
11:13:40|0.00022775
11:13:40|0.00022775
11:13:41|0.00022775
11:13:44|0.00022774
11:13:44|0.00022764
11:13:45|0.00022764
11:13:47|0.00022764
11:13:48|0.00022758
11:13:48|0.00022755
11:13:49|0.00022755
11:13:51|0.00022755
11:13:52|0.00022759
11:13:52|0.00022762
11:13:56|0.00022754
11:13:57|0.00022755
11:13:58|0.00022755
11:13:59|0.00022759
11:14:00|0.00022759
11:14:01|0.00022759
11:14:02|0.00022759
11:14:03|0.0002276
11:14:05|0.00022758
11:14:06|0.00022773
11:14:09|0.00022775
11:14:09|0.00022775
11:14:10|0.00022777
11:14:12|0.00022778
11:14:13|0.00022779
11:14:14|0.00022779
11:14:15|0.0002278
11:14:16|0.0002278
11:14:17|0.00022781
11:14:19|0.0002278
11:14:21|0.00022782
11:14:21|0.00022784
11:14:24|0.00022786
11:14:25|0.00022787
11:14:26|0.00022787
11:14:27|0.00022787
11:14:29|0.00022802
11:14:30|0.00022802
11:14:31|0.00022804
11:14:33|0.00022807
11:14:33|0.00022807
11:14:34|0.00022802
11:14:36|0.00022802
11:14:37|0.00022807
11:14:38|0.00022802
11:14:39|0.00022803
11:14:41|0.00022804
11:14:43|0.00022804
11:14:43|0.00022804
11:14:44|0.00022802
11:14:45|0.00022802
11:14:46|0.00022803
11:14:47|0.00022802
11:14:48|0.00022803
11:14:49|0.00022804
11:14:51|0.00022803
11:14:53|0.00022802
11:14:53|0.000228
11:14:54|0.000228
11:14:55|0.00022815
11:14:58|0.00022816
11:14:59|0.00022819
11:15:00|0.00022827
11:15:02|0.00022836
11:15:02|0.00022836
11:15:03|0.00022836
11:15:07|0.0002284
11:15:08|0.00022843
11:15:09|0.00022849
11:15:10|0.00022844
11:15:11|0.00022845
11:15:12|0.00022844
11:15:13|0.0002284
11:15:13|0.0002284
11:15:15|0.00022842
11:15:16|0.00022844
11:15:17|0.00022844
11:15:18|0.00022837
11:15:19|0.00022843
11:15:22|0.00022841
11:15:23|0.00022841
11:15:26|0.00022838
11:15:27|0.00022834
11:15:29|0.0002282
11:15:31|0.0002282
11:15:31|0.0002282
11:15:34|0.00022815
11:15:34|0.0002281
11:15:35|0.00022801
11:15:37|0.00022801
11:15:38|0.000228
11:15:39|0.0002274
11:15:40|0.0002275
11:15:41|0.0002275
11:15:42|0.00022754
11:15:43|0.0002277
11:15:44|0.00022786
11:15:45|0.0002279
11:15:48|0.00022795
11:15:49|0.00022798
11:15:50|0.00022798
11:15:51|0.00022797
11:15:52|0.00022796
11:15:53|0.00022798
11:15:55|0.00022796
11:15:55|0.00022797
11:15:58|0.00022826
11:16:01|0.00022842
11:16:02|0.00022837
11:16:03|0.00022815
11:16:05|0.00022811
11:16:06|0.00022805
11:16:07|0.00022801
11:16:09|0.000228
11:16:09|0.000228
11:16:11|0.00022805
11:16:11|0.00022804
11:16:12|0.00022804
11:16:14|0.00022804
11:16:14|0.00022807
11:16:16|0.00022806
11:16:17|0.00022807
11:16:18|0.00022807
11:16:18|0.00022807
11:16:20|0.00022805
11:16:21|0.00022807
11:16:22|0.00022808
11:16:23|0.00022805
11:16:24|0.00022807
11:16:25|0.00022807
11:16:26|0.00022805
11:16:27|0.00022808
11:16:28|0.00022807
11:16:29|0.00022807
11:16:30|0.00022809
11:16:31|0.00022809
11:16:32|0.00022826
11:16:33|0.00022827
11:16:34|0.00022828
11:16:35|0.00022834
11:16:36|0.00022834
11:16:37|0.0002284
11:16:38|0.00022821
11:16:39|0.0002283
11:16:40|0.00022842
11:16:41|0.0002284
11:16:42|0.00022839
11:16:43|0.00022848
11:16:44|0.00022844
11:16:45|0.00022834
11:16:46|0.00022834
11:16:47|0.00022826
11:16:48|0.00022818
11:16:49|0.00022818
11:16:50|0.00022818
11:16:51|0.00022818
11:16:52|0.00022818
11:16:53|0.00022826
11:16:54|0.00022826
11:16:55|0.00022824
11:16:56|0.00022827
11:16:57|0.00022827
11:16:58|0.00022849
11:17:00|0.0002285
11:17:01|0.00022845
11:17:01|0.0002285
11:17:02|0.00022853
11:17:03|0.00022854
11:17:05|0.00022865
11:17:07|0.00022867
11:17:08|0.00022867
11:17:09|0.00022872
11:17:10|0.00022872
11:17:12|0.00022878
11:17:12|0.00022877
11:17:13|0.00022878
11:17:14|0.00022898
11:17:16|0.00022904
11:17:17|0.00022889
11:17:18|0.00022883
11:17:19|0.00022878
11:17:20|0.00022878
11:17:21|0.00022881
11:17:22|0.00022881
11:17:23|0.00022877
11:17:24|0.00022878
11:17:25|0.00022878
11:17:26|0.00022878
11:17:27|0.00022877
11:17:28|0.00022878
11:17:29|0.00022878
11:17:30|0.0002286
11:17:31|0.0002286
11:17:32|0.00022857
11:17:33|0.00022857
11:17:34|0.00022858
11:17:35|0.00022861
11:17:36|0.00022861
11:17:37|0.00022864
11:17:38|0.00022864
11:17:39|0.00022861
11:17:40|0.00022861
11:17:41|0.00022862
11:17:42|0.00022862
11:17:43|0.00022856
11:17:44|0.00022856
11:17:45|0.00022847
11:17:46|0.0002284
11:17:47|0.0002284
11:17:48|0.00022841
11:17:49|0.00022805
11:17:50|0.00022821
11:17:51|0.00022821
11:17:52|0.00022815
11:17:53|0.0002283
11:17:54|0.00022831
11:17:55|0.00022835
11:17:56|0.00022839
11:17:57|0.00022841
11:17:59|0.00022851
11:17:59|0.00022851
11:18:00|0.0002285
11:18:02|0.00022848
11:18:02|0.00022848
11:18:04|0.00022851
11:18:05|0.00022851
11:18:06|0.00022848
11:18:07|0.00022848
11:18:08|0.00022848
11:18:09|0.00022845
11:18:10|0.00022845
11:18:12|0.00022837
11:18:13|0.00022837
11:18:14|0.00022837
11:18:15|0.00022839
11:18:16|0.00022839
11:18:17|0.00022847
11:18:18|0.00022848
11:18:19|0.00022849
11:18:20|0.00022849
11:18:21|0.0002285
11:18:21|0.00022849
11:18:23|0.00022849
11:18:24|0.00022849
11:18:25|0.00022851
11:18:26|0.00022853
11:18:27|0.00022853
11:18:28|0.00022853
11:18:29|0.00022853
11:18:30|0.00022853
11:18:31|0.00022853
11:18:32|0.00022857
11:18:33|0.00022857
11:18:34|0.00022857
11:18:35|0.00022858
11:18:36|0.00022858
11:18:38|0.00022858
11:18:38|0.00022858
11:18:39|0.00022858
11:18:40|0.00022858
11:18:41|0.0002286
11:18:42|0.00022858
11:18:43|0.0002286
11:18:44|0.0002286
11:18:45|0.00022871
11:18:46|0.00022872
11:18:47|0.00022872
11:18:48|0.00022871
11:18:49|0.00022871
11:18:50|0.00022903
11:18:51|0.00022891
11:18:52|0.00022891
11:18:53|0.00022891
11:18:54|0.00022895
11:18:55|0.00022887
11:18:56|0.00022888
11:18:57|0.00022888
11:18:58|0.00022896
11:19:00|0.00022896
11:19:01|0.00022886
11:19:02|0.00022895
11:19:02|0.00022896
11:19:05|0.00022896
11:19:06|0.00022896
11:19:07|0.00022898
11:19:07|0.00022901
11:19:09|0.000229
11:19:10|0.00022907
11:19:11|0.00022913
11:19:12|0.00022908
11:19:13|0.00022911
11:19:14|0.00022913
11:19:16|0.00022913
11:19:16|0.00022917
11:19:17|0.00022915
11:19:18|0.00022932
11:19:19|0.00022938
11:19:21|0.00022943
11:19:23|0.00022941
11:19:23|0.00022941
11:19:24|0.00022941
11:19:25|0.00022943
11:19:26|0.00022942
11:19:27|0.00022943
11:19:28|0.00022943
11:19:29|0.00022943
11:19:30|0.00022943
11:19:31|0.00022944
11:19:32|0.00022944
11:19:34|0.00022944
11:19:34|0.00022943
11:19:35|0.00022963
11:19:36|0.00022963
11:19:37|0.00022963
11:19:39|0.00022963
11:19:39|0.00022966
11:19:40|0.00022968
11:19:41|0.00022969
11:19:42|0.00022971
11:19:43|0.00022971
11:19:44|0.00022983
11:19:45|0.00022983
11:19:46|0.00022968
11:19:47|0.00022967
11:19:48|0.00022968
11:19:49|0.00022952
11:19:50|0.00022949
11:19:52|0.00022947
11:19:52|0.00022944
11:19:53|0.00022945
11:19:55|0.00022945
11:19:55|0.00022944
11:19:57|0.00022944
11:19:58|0.00022944
11:19:58|0.00022943
11:20:00|0.0002295
11:20:01|0.00022947
11:20:02|0.00022946
11:20:03|0.00022925
11:20:04|0.00022926
11:20:05|0.00022926
11:20:07|0.00022903
11:20:08|0.0002291
11:20:09|0.00022909
11:20:10|0.00022925
11:20:11|0.00022921
11:20:12|0.00022924
11:20:13|0.00022943
11:20:14|0.00022943
11:20:16|0.00022943
11:20:16|0.00022942
11:20:18|0.00022943
11:20:18|0.00022941
11:20:19|0.00022939
11:20:21|0.00022938
11:20:22|0.00022935
11:20:23|0.0002294
11:20:24|0.00022939
11:20:25|0.00022931
11:20:26|0.00022932
11:20:27|0.00022928
11:20:28|0.00022928
11:20:29|0.00022928
11:20:30|0.00022932
11:20:31|0.00022933
11:20:32|0.00022933
11:20:33|0.00022929
11:20:34|0.00022915
11:20:35|0.00022917
11:20:36|0.00022913
11:20:37|0.00022909
11:20:38|0.00022907
11:20:39|0.00022907
11:20:40|0.00022901
11:20:41|0.000229
11:20:42|0.00022923
11:20:43|0.00022915
11:20:44|0.00022906
11:20:45|0.00022906
11:20:46|0.00022908
11:20:47|0.00022908
11:20:48|0.00022908
11:20:49|0.00022909
11:20:50|0.00022914
11:20:51|0.00022909
11:20:52|0.00022908
11:20:53|0.00022908
11:20:54|0.00022908
11:20:55|0.000229
11:20:56|0.000229
11:20:57|0.000229
11:20:58|0.00022908
11:20:59|0.00022909
11:21:01|0.00022909
11:21:01|0.00022907
11:21:03|0.00022907
11:21:04|0.00022903
11:21:05|0.00022903
11:21:06|0.00022903
11:21:08|0.00022903
11:21:08|0.00022898
11:21:09|0.00022898
11:21:11|0.00022899
11:21:11|0.00022899
11:21:13|0.000229
11:21:15|0.00022899
11:21:15|0.000229
11:21:17|0.00022901
11:21:17|0.00022901
11:21:20|0.000229
11:21:20|0.000229
11:21:21|0.00022899
11:21:22|0.00022881
11:21:23|0.00022891
11:21:24|0.00022891
11:21:25|0.00022882
11:21:26|0.00022871
11:21:27|0.00022871
11:21:28|0.00022856
11:21:29|0.00022861
11:21:30|0.00022869
11:21:31|0.00022869
11:21:32|0.00022869
11:21:33|0.00022881
11:21:34|0.00022873
11:21:35|0.00022869
11:21:36|0.00022869
11:21:37|0.00022869
11:21:38|0.00022869
11:21:39|0.00022865
11:21:40|0.00022865
11:21:41|0.00022862
11:21:42|0.00022862
11:21:43|0.00022863
11:21:44|0.00022863
11:21:45|0.000229
11:21:46|0.00022904
11:21:47|0.00022901
11:21:48|0.00022906
11:21:49|0.00022906
11:21:50|0.00022906
11:21:51|0.00022907
11:21:52|0.00022907
11:21:53|0.00022907
11:21:54|0.00022907
11:21:55|0.00022907
11:21:56|0.00022907
11:21:57|0.00022908
11:21:58|0.00022906
11:21:59|0.00022903
11:22:00|0.00022902
11:22:01|0.00022901
11:22:02|0.00022898
11:22:04|0.00022903
11:22:05|0.00022897
11:22:07|0.00022887
11:22:08|0.00022887
11:22:09|0.00022887
11:22:10|0.00022884
11:22:11|0.00022883
11:22:12|0.00022883
11:22:13|0.00022882
11:22:15|0.00022882
11:22:16|0.00022879
11:22:17|0.00022878
11:22:18|0.00022879
11:22:19|0.00022887
11:22:20|0.00022895
11:22:21|0.00022892
11:22:22|0.00022888
11:22:23|0.00022888
11:22:24|0.0002288
11:22:25|0.0002288
11:22:26|0.0002288
11:22:27|0.0002288
11:22:28|0.00022879
11:22:29|0.00022878
11:22:30|0.00022873
11:22:31|0.00022873
11:22:32|0.00022873
11:22:33|0.00022873
11:22:35|0.00022872
11:22:36|0.00022872
11:22:36|0.00022872
11:22:37|0.00022874
11:22:39|0.00022874
11:22:40|0.00022869
11:22:41|0.00022871
11:22:41|0.00022871
11:22:43|0.00022871
11:22:44|0.00022869
11:22:44|0.00022868
11:22:45|0.00022868
11:22:47|0.00022869
11:22:48|0.00022869
11:22:49|0.0002287
11:22:50|0.0002287
11:22:51|0.0002287
11:22:52|0.0002287
11:22:53|0.00022871
11:22:54|0.00022879
11:22:55|0.00022881
11:22:56|0.00022881
11:22:57|0.00022881
11:22:58|0.00022882
11:22:59|0.00022882
11:23:00|0.00022882
11:23:01|0.00022884
11:23:02|0.00022884
11:23:04|0.00022877
11:23:04|0.00022877
11:23:06|0.00022879
11:23:07|0.00022879
11:23:08|0.00022878
11:23:09|0.00022878
11:23:10|0.00022878
11:23:11|0.00022878
11:23:12|0.00022878
11:23:13|0.00022877
11:23:14|0.00022876
11:23:15|0.00022874
11:23:16|0.00022873
11:23:17|0.00022881
11:23:19|0.00022881
11:23:19|0.00022886
11:23:21|0.00022886
11:23:23|0.00022887
11:23:24|0.00022883
11:23:25|0.0002289
11:23:26|0.00022886
11:23:27|0.00022885
11:23:28|0.00022885
11:23:29|0.00022885
11:23:30|0.00022885
11:23:31|0.00022881
11:23:32|0.00022884
11:23:33|0.0002288
11:23:34|0.00022884
11:23:35|0.00022884
11:23:36|0.00022883
11:23:37|0.00022881
11:23:38|0.00022875
11:23:39|0.00022875
11:23:40|0.00022875
11:23:41|0.00022879
11:23:42|0.00022879
11:23:43|0.0002288
11:23:44|0.0002288
11:23:45|0.0002288
11:23:46|0.00022881
11:23:47|0.00022881
11:23:48|0.00022882
11:23:49|0.00022882
11:23:50|0.00022882
11:23:51|0.00022881
11:23:52|0.00022881
11:23:53|0.00022881
11:23:54|0.00022884
11:23:55|0.00022884
11:23:56|0.0002288
11:23:57|0.00022873
11:23:58|0.00022873
11:23:59|0.00022873
11:24:00|0.00022876
11:24:01|0.00022876
11:24:02|0.00022873
11:24:03|0.00022873
11:24:04|0.00022873
11:24:05|0.00022873
11:24:06|0.00022876
11:24:07|0.00022876
11:24:08|0.00022875
11:24:09|0.00022875
11:24:10|0.00022875
11:24:11|0.00022876
11:24:12|0.00022876
11:24:13|0.00022876
11:24:14|0.00022873
11:24:15|0.00022876
11:24:17|0.00022878
11:24:19|0.00022878
11:24:19|0.00022879
11:24:20|0.00022879
11:24:21|0.0002287
11:24:22|0.00022869
11:24:23|0.00022877
11:24:25|0.00022876
11:24:25|0.00022855
11:24:26|0.00022855
11:24:27|0.00022855
11:24:28|0.00022855
11:24:29|0.00022855
11:24:30|0.00022844
11:24:31|0.00022845
11:24:32|0.00022845
11:24:33|0.00022845
11:24:34|0.00022832
11:24:35|0.00022826
11:24:37|0.00022824
11:24:38|0.0002283
11:24:39|0.00022832
11:24:40|0.00022829
11:24:41|0.00022828
11:24:41|0.00022833
11:24:42|0.00022826
11:24:44|0.00022826
11:24:45|0.00022828
11:24:46|0.00022831
11:24:46|0.0002283
11:24:47|0.0002283
11:24:50|0.00022826
11:24:50|0.0002283
11:24:51|0.00022826
11:24:52|0.00022823
11:24:53|0.00022826
11:24:54|0.00022826
11:24:56|0.00022824
11:24:57|0.00022824
11:24:58|0.00022826
11:24:59|0.00022823
11:25:00|0.00022824
11:25:01|0.00022824
11:25:02|0.00022823
11:25:04|0.00022825
11:25:05|0.00022825
11:25:05|0.00022825
11:25:06|0.00022825
11:25:08|0.00022809
11:25:09|0.00022809
11:25:10|0.0002281
11:25:12|0.00022817
11:25:13|0.00022811
11:25:14|0.00022811
11:25:15|0.00022811
11:25:16|0.00022809
11:25:18|0.00022802
11:25:18|0.00022802
11:25:20|0.000228
11:25:21|0.00022802
11:25:22|0.000228
11:25:23|0.00022801
11:25:24|0.000228
11:25:25|0.000228
11:25:26|0.000228
11:25:27|0.000228
11:25:28|0.000228
11:25:29|0.000228
11:25:30|0.000228
11:25:31|0.000228
11:25:32|0.000228
11:25:33|0.00022795
11:25:34|0.00022795
11:25:35|0.00022795
11:25:36|0.00022798
11:25:37|0.00022798
11:25:38|0.00022799
11:25:39|0.00022799
11:25:40|0.00022786
11:25:41|0.00022786
11:25:42|0.00022797
11:25:43|0.00022799
11:25:44|0.00022799
11:25:45|0.00022799
11:25:46|0.00022806
11:25:47|0.00022822
11:25:48|0.00022821
11:25:50|0.00022821
11:25:51|0.00022821
11:25:51|0.00022821
11:25:52|0.00022821
11:25:53|0.00022821
11:25:54|0.00022822
11:25:56|0.00022821
11:25:56|0.00022821
11:25:57|0.00022821
11:25:58|0.00022821
11:26:00|0.0002282
11:26:01|0.00022821
11:26:02|0.00022818
11:26:02|0.00022818
11:26:03|0.00022818
11:26:06|0.0002282
11:26:06|0.0002282
11:26:07|0.0002282
11:26:08|0.00022819
11:26:10|0.0002282
11:26:12|0.00022821
11:26:13|0.00022829
11:26:13|0.0002283
11:26:14|0.0002283
11:26:16|0.0002283
11:26:16|0.0002282
11:26:18|0.0002282
11:26:19|0.00022823
11:26:19|0.00022823
11:26:21|0.0002282
11:26:22|0.0002282
11:26:23|0.00022819
11:26:24|0.0002282
11:26:25|0.00022822
11:26:26|0.00022817
11:26:27|0.00022817
11:26:28|0.00022826
11:26:29|0.00022825
11:26:30|0.00022823
11:26:31|0.00022824
11:26:32|0.00022827
11:26:33|0.00022819
11:26:34|0.00022822
11:26:35|0.00022821
11:26:36|0.00022821
11:26:37|0.00022819
11:26:38|0.00022819
11:26:39|0.00022808
11:26:40|0.00022808
11:26:41|0.00022805
11:26:42|0.00022805
11:26:43|0.00022805
11:26:44|0.00022806
11:26:45|0.00022806
11:26:46|0.00022806
11:26:47|0.00022807
11:26:48|0.00022807
11:26:49|0.00022806
11:26:50|0.00022806
11:26:51|0.00022811
11:26:52|0.00022808
11:26:53|0.00022809
11:26:54|0.00022809
11:26:55|0.0002281
11:26:56|0.00022806
11:26:57|0.00022806
11:26:58|0.00022813
11:26:59|0.00022813
11:27:00|0.00022813
11:27:01|0.00022813
11:27:02|0.00022812
11:27:03|0.00022812
11:27:04|0.00022812
11:27:05|0.00022817
11:27:07|0.00022813
11:27:08|0.00022813
11:27:10|0.00022814
11:27:12|0.00022814
11:27:12|0.00022814
11:27:14|0.00022815
11:27:15|0.00022815
11:27:16|0.00022815
11:27:16|0.00022815
11:27:18|0.00022815
11:27:20|0.00022814
11:27:20|0.00022814
11:27:21|0.00022814
11:27:22|0.00022814
11:27:23|0.00022811
11:27:24|0.00022808
11:27:25|0.00022808
11:27:26|0.00022809
11:27:27|0.00022808
11:27:28|0.00022808
11:27:29|0.00022808
11:27:30|0.00022807
11:27:31|0.00022807
11:27:32|0.0002281
11:27:33|0.00022814
11:27:34|0.0002281
11:27:35|0.0002281
11:27:36|0.0002281
11:27:37|0.00022806
11:27:38|0.000228
11:27:39|0.00022801
11:27:40|0.00022801
11:27:41|0.00022802
11:27:42|0.00022806
11:27:43|0.00022806
11:27:44|0.00022806
11:27:45|0.00022806
11:27:47|0.00022801
11:27:48|0.000228
11:27:48|0.000228
11:27:49|0.00022803
11:27:50|0.000228
11:27:52|0.000228
11:27:53|0.000228
11:27:54|0.000228
11:27:55|0.00022794
11:27:56|0.00022794
11:27:58|0.00022795
11:27:58|0.00022788
11:27:59|0.00022788
11:28:00|0.00022786
11:28:01|0.00022787
11:28:03|0.00022786
11:28:03|0.00022786
11:28:05|0.00022796
11:28:06|0.00022796
11:28:07|0.00022799
11:28:08|0.00022797
11:28:10|0.00022796
11:28:11|0.0002279
11:28:12|0.00022789
11:28:13|0.00022789
11:28:14|0.00022785
11:28:15|0.00022789
11:28:16|0.00022796
11:28:17|0.00022796
11:28:18|0.00022789
11:28:20|0.00022789
11:28:20|0.00022791
11:28:22|0.0002279
11:28:23|0.00022793
11:28:24|0.0002279
11:28:25|0.00022796
11:28:25|0.0002279
11:28:26|0.0002279
11:28:27|0.00022793
11:28:29|0.00022794
11:28:30|0.00022796
11:28:31|0.00022795
11:28:32|0.00022793
11:28:33|0.00022809
11:28:34|0.00022808
11:28:36|0.0002281
11:28:37|0.00022813
11:28:37|0.00022813
11:28:39|0.00022811
11:28:39|0.0002281
11:28:40|0.0002281
11:28:41|0.0002281
11:28:42|0.00022808
11:28:43|0.00022808
11:28:45|0.0002281
11:28:46|0.0002281
11:28:46|0.0002281
11:28:47|0.00022808
11:28:49|0.00022808
11:28:50|0.00022811
11:28:51|0.0002281
11:28:52|0.00022813
11:28:53|0.00022813
11:28:54|0.0002281
11:28:55|0.0002281
11:28:56|0.0002281
11:28:57|0.0002281
11:28:58|0.00022815
11:28:59|0.00022816
11:29:00|0.00022816
11:29:02|0.0002282
11:29:02|0.00022816
11:29:04|0.0002282
11:29:04|0.00022816
11:29:06|0.00022818
11:29:07|0.00022818
11:29:09|0.00022818
11:29:10|0.00022819
11:29:12|0.00022819
11:29:13|0.00022822
11:29:14|0.0002282
11:29:15|0.00022826
11:29:16|0.00022826
11:29:17|0.00022825
11:29:18|0.00022826
11:29:19|0.00022826
11:29:20|0.00022825
11:29:21|0.00022825
11:29:22|0.00022825
11:29:23|0.00022825
11:29:24|0.00022825
11:29:25|0.00022814
11:29:26|0.00022824
11:29:28|0.00022824
11:29:29|0.00022825
11:29:30|0.00022825
11:29:31|0.00022814
11:29:32|0.00022816
11:29:33|0.00022815
11:29:34|0.00022816
11:29:35|0.00022816
11:29:36|0.00022814
11:29:37|0.00022814
11:29:39|0.00022816
11:29:40|0.00022816
11:29:40|0.00022816
11:29:41|0.0002282
11:29:42|0.0002282
11:29:44|0.0002282
11:29:45|0.0002282
11:29:45|0.0002282
11:29:46|0.00022823
11:29:47|0.00022823
11:29:49|0.0002282
11:29:50|0.0002282
11:29:51|0.00022823
11:29:51|0.0002282
11:29:52|0.0002282
11:29:54|0.0002282
11:29:55|0.00022823
11:29:55|0.0002282
11:29:56|0.00022816
11:29:58|0.00022816
11:29:59|0.00022817
11:30:00|0.00022815
11:30:01|0.00022815
11:30:03|0.00022815
11:30:04|0.00022815
11:30:05|0.00022815
11:30:06|0.00022815
11:30:07|0.00022812
11:30:08|0.00022812
11:30:09|0.00022811
11:30:11|0.00022811
11:30:12|0.00022812
11:30:14|0.00022814
11:30:14|0.00022814
11:30:15|0.00022814
11:30:17|0.00022815
11:30:18|0.00022813
11:30:19|0.00022813
11:30:20|0.00022813
11:30:21|0.00022813
11:30:22|0.00022806
11:30:23|0.00022799
11:30:24|0.00022798
11:30:25|0.00022798
11:30:26|0.00022825
11:30:27|0.00022819
11:30:28|0.00022819
11:30:29|0.00022819
11:30:30|0.00022816
11:30:31|0.00022817
11:30:32|0.00022816
11:30:33|0.00022816
11:30:34|0.00022816
11:30:35|0.00022819
11:30:36|0.00022819
11:30:38|0.00022796
11:30:38|0.00022805
11:30:40|0.00022801
11:30:40|0.00022801
11:30:41|0.00022816
11:30:42|0.00022816
11:30:43|0.00022818
11:30:44|0.0002281
11:30:45|0.0002281
11:30:46|0.00022815
11:30:47|0.00022815
11:30:48|0.00022815
11:30:49|0.00022815
11:30:50|0.00022815
11:30:51|0.00022815
11:30:53|0.00022816
11:30:53|0.00022816
11:30:54|0.00022816
11:30:55|0.00022815
11:30:56|0.0002282
11:30:57|0.0002282
11:30:58|0.0002282
11:30:59|0.00022821
11:31:01|0.00022829
11:31:02|0.00022821
11:31:03|0.00022821
11:31:04|0.00022822
11:31:05|0.00022824
11:31:06|0.0002282
11:31:07|0.0002282
11:31:08|0.0002282
11:31:09|0.0002282
11:31:11|0.0002282
11:31:12|0.00022826
11:31:14|0.00022826
11:31:15|0.00022826
11:31:16|0.00022826
11:31:17|0.00022826
11:31:18|0.00022832
11:31:19|0.00022832
11:31:20|0.00022833
11:31:21|0.00022833
11:31:22|0.00022833
11:31:23|0.00022833
11:31:24|0.00022832
11:31:25|0.00022832
11:31:26|0.00022827
11:31:27|0.00022827
11:31:28|0.00022825
11:31:29|0.00022825
11:31:30|0.00022826
11:31:31|0.00022826
11:31:33|0.00022826
11:31:33|0.00022826
11:31:35|0.00022826
11:31:36|0.00022826
11:31:36|0.00022826
11:31:38|0.00022826
11:31:39|0.00022826
11:31:40|0.00022826
11:31:41|0.00022826
11:31:42|0.00022826
11:31:43|0.00022826
11:31:44|0.00022826
11:31:45|0.00022833
11:31:45|0.00022833
11:31:47|0.00022833
11:31:47|0.0002283
11:31:49|0.0002283
11:31:50|0.0002283
11:31:52|0.0002283
11:31:52|0.0002283
11:31:54|0.00022832
11:31:55|0.00022832
11:31:56|0.00022832
11:31:57|0.00022833
11:31:58|0.00022834
11:31:59|0.00022834
11:32:00|0.00022835
11:32:00|0.00022835
11:32:02|0.00022829
11:32:03|0.00022829
11:32:04|0.00022829
11:32:05|0.0002283
11:32:06|0.0002283
11:32:07|0.00022831
11:32:07|0.00022831
11:32:09|0.00022831
11:32:11|0.00022832
11:32:11|0.00022832
11:32:12|0.00022834
11:32:14|0.00022834
11:32:15|0.00022833
11:32:15|0.00022832
11:32:17|0.00022832
11:32:18|0.00022832
11:32:19|0.00022832
11:32:21|0.00022809
11:32:21|0.00022809
11:32:23|0.00022812
11:32:24|0.00022814
11:32:25|0.00022814
11:32:26|0.00022814
11:32:27|0.00022808
11:32:28|0.00022799
11:32:29|0.00022796
11:32:30|0.00022803
11:32:31|0.00022802
11:32:32|0.00022802
11:32:33|0.00022791
11:32:34|0.00022794
11:32:35|0.0002278
11:32:36|0.00022785
11:32:37|0.00022785
11:32:38|0.00022785
11:32:39|0.00022785
11:32:40|0.00022785
11:32:41|0.0002278
11:32:42|0.00022764
11:32:43|0.00022756
11:32:44|0.00022761
11:32:45|0.00022751
11:32:46|0.00022748
11:32:47|0.00022746
11:32:48|0.00022741
11:32:49|0.00022745
11:32:50|0.00022742
11:32:51|0.00022744
11:32:52|0.00022746
11:32:53|0.00022747
11:32:54|0.00022744
11:32:55|0.00022744
11:32:56|0.00022753
11:32:57|0.00022758
11:32:58|0.00022764
11:32:59|0.00022764
11:33:00|0.00022767
11:33:01|0.00022762
11:33:02|0.00022758
11:33:03|0.00022758
11:33:04|0.00022743
11:33:05|0.00022744
11:33:06|0.00022744
11:33:07|0.00022747
11:33:08|0.00022749
11:33:09|0.00022749
11:33:10|0.00022754
11:33:12|0.00022762
11:33:13|0.00022768
11:33:15|0.00022764
11:33:16|0.00022764
11:33:17|0.00022764
11:33:17|0.00022775
11:33:19|0.00022779
11:33:20|0.00022779
11:33:21|0.00022785
11:33:22|0.00022772
11:33:23|0.00022772
11:33:24|0.00022775
11:33:25|0.0002278
11:33:26|0.0002278
11:33:27|0.00022762
11:33:28|0.00022764
11:33:30|0.00022767
11:33:31|0.00022767
11:33:32|0.00022774
11:33:33|0.00022774
11:33:34|0.00022774
11:33:35|0.00022774
11:33:36|0.00022769
11:33:37|0.00022769
11:33:38|0.00022769
11:33:39|0.00022769
11:33:40|0.0002277
11:33:41|0.00022769
11:33:42|0.00022769
11:33:43|0.0002277
11:33:44|0.00022769
11:33:45|0.00022769
11:33:46|0.00022769
11:33:47|0.00022771
11:33:48|0.00022771
11:33:49|0.0002277
11:33:50|0.0002277
11:33:51|0.0002277
11:33:52|0.00022764
11:33:53|0.00022765
11:33:54|0.00022768
11:33:55|0.00022767
11:33:56|0.00022767
11:33:57|0.00022764
11:33:58|0.00022773
11:33:59|0.00022773
11:34:00|0.00022768
11:34:01|0.00022765
11:34:02|0.00022764
11:34:03|0.00022765
11:34:05|0.00022765
11:34:06|0.00022765
11:34:07|0.00022759
11:34:08|0.0002275
11:34:09|0.00022751
11:34:10|0.00022751
11:34:11|0.00022751
11:34:12|0.00022751
11:34:13|0.00022751
11:34:15|0.00022754
11:34:16|0.00022751
11:34:18|0.00022751
11:34:19|0.0002275
11:34:21|0.00022751
11:34:21|0.00022753
11:34:22|0.00022762
11:34:23|0.00022766
11:34:24|0.00022775
11:34:25|0.00022769
11:34:26|0.00022774
11:34:29|0.00022762
11:34:29|0.00022762
11:34:30|0.00022762
11:34:31|0.00022762
11:34:33|0.00022767
11:34:33|0.00022767
11:34:34|0.00022764
11:34:36|0.00022765
11:34:37|0.00022765
11:34:38|0.00022765
11:34:39|0.00022752
11:34:40|0.00022756
11:34:42|0.00022757
11:34:43|0.00022756
11:34:44|0.00022756
11:34:45|0.00022756
11:34:46|0.00022756
11:34:47|0.00022753
11:34:48|0.00022753
11:34:49|0.00022753
11:34:50|0.00022753
11:34:51|0.00022752
11:34:52|0.00022752
11:34:53|0.00022756
11:34:54|0.00022751
11:34:56|0.00022749
11:34:56|0.00022749
11:34:57|0.00022744
11:34:59|0.00022748
11:35:00|0.00022742
11:35:00|0.00022744
11:35:02|0.00022744
11:35:03|0.00022748
11:35:04|0.00022748
11:35:05|0.00022755
11:35:06|0.00022753
11:35:07|0.00022754
11:35:08|0.00022754
11:35:09|0.00022752
11:35:10|0.00022756
11:35:11|0.00022756
11:35:13|0.00022756
11:35:16|0.00022746
11:35:16|0.00022749
11:35:18|0.00022756
11:35:20|0.00022757
11:35:20|0.00022758
11:35:22|0.00022755
11:35:23|0.00022749
11:35:23|0.00022748
11:35:24|0.00022748
11:35:26|0.0002275
11:35:27|0.00022749
11:35:27|0.00022748
11:35:29|0.00022748
11:35:30|0.00022748
11:35:31|0.00022748
11:35:33|0.00022748
11:35:33|0.00022744
11:35:35|0.00022744
11:35:36|0.00022747
11:35:37|0.00022744
11:35:38|0.00022746
11:35:38|0.00022743
11:35:40|0.00022743
11:35:40|0.00022743
11:35:41|0.00022743
11:35:43|0.00022743
11:35:43|0.0002274
11:35:45|0.00022743
11:35:46|0.00022743
11:35:47|0.00022743
11:35:48|0.00022746
11:35:49|0.00022746
11:35:50|0.00022744
11:35:51|0.00022744
11:35:52|0.00022741
11:35:53|0.00022742
11:35:54|0.00022742
11:35:55|0.0002274
11:35:56|0.0002274
11:35:57|0.0002274
11:35:58|0.00022753
11:35:59|0.00022753
11:36:00|0.00022753
11:36:01|0.00022745
11:36:02|0.00022745
11:36:03|0.00022744
11:36:04|0.00022744
11:36:05|0.0002274
11:36:06|0.0002274
11:36:07|0.0002274
11:36:08|0.0002274
11:36:09|0.00022741
11:36:10|0.00022744
11:36:11|0.0002274
11:36:12|0.00022741
11:36:13|0.00022741
11:36:15|0.0002274
11:36:15|0.0002274
11:36:17|0.0002274
11:36:18|0.0002274
11:36:19|0.0002274
11:36:20|0.0002274
11:36:20|0.00022741
11:36:23|0.0002274
11:36:23|0.0002274
11:36:24|0.00022741
11:36:25|0.00022741
11:36:26|0.0002274
11:36:27|0.0002274
11:36:28|0.0002274
11:36:29|0.00022741
11:36:31|0.00022741
11:36:32|0.00022741
11:36:33|0.00022741
11:36:34|0.00022741
11:36:35|0.00022741
11:36:36|0.0002274
11:36:38|0.00022728
11:36:38|0.0002272
11:36:40|0.0002272
11:36:40|0.00022705
11:36:42|0.00022705
11:36:43|0.00022684
11:36:44|0.0002268
11:36:45|0.00022681
11:36:46|0.00022692
11:36:47|0.00022706
11:36:48|0.00022684
11:36:49|0.00022684
11:36:50|0.00022693
11:36:51|0.00022682
11:36:52|0.00022684
11:36:53|0.00022684
11:36:54|0.00022688
11:36:55|0.00022688
11:36:56|0.00022689
11:36:57|0.00022692
11:36:58|0.00022698
11:36:59|0.0002272
11:37:00|0.00022704
11:37:01|0.00022699
11:37:02|0.00022697
11:37:03|0.00022701
11:37:04|0.00022701
11:37:05|0.00022704
11:37:06|0.00022704
11:37:07|0.00022697
11:37:08|0.00022705
11:37:09|0.00022702
11:37:10|0.00022703
11:37:11|0.00022706
11:37:12|0.00022706
11:37:13|0.00022706
11:37:14|0.00022709
11:37:16|0.00022709
11:37:16|0.00022702
11:37:18|0.00022703
11:37:19|0.00022704
11:37:21|0.00022702
11:37:22|0.00022702
11:37:22|0.00022702
11:37:24|0.00022701
11:37:25|0.00022699
11:37:26|0.00022697
11:37:27|0.00022697
11:37:28|0.00022697
11:37:29|0.00022697
11:37:30|0.00022697
11:37:31|0.00022697
11:37:32|0.00022708
11:37:33|0.00022705
11:37:34|0.00022708
11:37:35|0.00022705
11:37:37|0.00022704
11:37:38|0.00022704
11:37:39|0.00022704
11:37:39|0.00022704
11:37:41|0.00022713
11:37:42|0.00022707
11:37:43|0.00022707
11:37:44|0.00022706
11:37:45|0.00022706
11:37:45|0.00022706
11:37:46|0.00022706
11:37:48|0.00022706
11:37:49|0.00022706
11:37:49|0.00022706
11:37:51|0.00022705
11:37:52|0.00022702
11:37:52|0.00022706
11:37:54|0.00022706
11:37:54|0.00022703
11:37:55|0.00022696
11:37:57|0.00022696
11:37:58|0.00022691
11:37:59|0.00022691
11:38:00|0.00022693
11:38:01|0.00022697
11:38:03|0.00022697
11:38:03|0.00022696
11:38:04|0.00022697
11:38:05|0.00022697
11:38:06|0.00022691
11:38:07|0.00022691
11:38:08|0.00022691
11:38:09|0.00022691
11:38:10|0.00022691
11:38:11|0.00022694
11:38:12|0.00022706
11:38:13|0.00022711
11:38:15|0.00022702
11:38:17|0.00022702
11:38:17|0.00022702
11:38:18|0.00022707
11:38:19|0.00022703
11:38:20|0.00022702
11:38:21|0.00022707
11:38:22|0.0002271
11:38:23|0.0002271
11:38:24|0.0002271
11:38:26|0.0002271
11:38:26|0.00022681
11:38:27|0.00022687
11:38:30|0.00022702
11:38:30|0.00022702
11:38:32|0.00022702
11:38:32|0.00022705
11:38:33|0.00022704
11:38:34|0.00022703
11:38:35|0.000227
11:38:37|0.00022702
11:38:37|0.00022695
11:38:38|0.000227
11:38:39|0.00022702
11:38:40|0.00022702
11:38:42|0.00022702
11:38:42|0.00022703
11:38:43|0.00022702
11:38:44|0.00022705
11:38:45|0.00022705
11:38:46|0.00022698
11:38:47|0.00022702
11:38:48|0.00022702
11:38:49|0.00022702
11:38:50|0.00022702
11:38:51|0.00022701
11:38:52|0.00022695
11:38:53|0.00022695
11:38:54|0.00022695
11:38:55|0.00022695
11:38:56|0.00022696
11:38:58|0.00022692
11:38:58|0.00022688
11:38:59|0.00022682
11:39:00|0.00022688
11:39:01|0.00022688
11:39:03|0.00022685
11:39:04|0.0002269
11:39:05|0.00022688
11:39:07|0.00022688
11:39:07|0.00022685
11:39:09|0.00022687
11:39:11|0.00022683
11:39:13|0.00022683
11:39:13|0.00022683
11:39:14|0.00022678
11:39:15|0.00022679
11:39:16|0.00022678
11:39:17|0.00022679
11:39:19|0.00022675
11:39:20|0.00022675
11:39:20|0.00022674
11:39:22|0.00022674
11:39:24|0.00022683
11:39:24|0.00022683
11:39:25|0.00022681
11:39:26|0.00022681
11:39:27|0.00022681
11:39:28|0.00022677
11:39:29|0.00022677
11:39:30|0.00022677
11:39:31|0.00022677
11:39:32|0.00022677
11:39:33|0.00022677
11:39:34|0.00022677
11:39:35|0.00022676
11:39:36|0.00022682
11:39:37|0.00022682
11:39:38|0.00022682
11:39:39|0.00022677
11:39:40|0.00022677
11:39:41|0.00022684
11:39:42|0.00022682
11:39:44|0.00022682
11:39:46|0.00022684
11:39:46|0.00022685
11:39:48|0.00022682
11:39:49|0.00022681
11:39:50|0.00022681
11:39:51|0.00022682
11:39:52|0.00022681
11:39:53|0.00022682
11:39:55|0.00022699
11:39:55|0.00022698
11:39:57|0.00022698
11:39:57|0.00022698
11:39:58|0.00022698
11:39:59|0.00022698
11:40:01|0.00022698
11:40:02|0.00022698
11:40:03|0.00022698
11:40:04|0.00022699
11:40:05|0.00022625
11:40:06|0.00022656
11:40:06|0.00022648
11:40:07|0.00022643
11:40:09|0.0002265
11:40:10|0.00022649
11:40:11|0.00022649
11:40:12|0.0002265
11:40:13|0.0002265
11:40:14|0.00022651
11:40:15|0.00022657
11:40:16|0.00022655
11:40:17|0.00022654
11:40:19|0.00022651
11:40:20|0.00022655
11:40:22|0.00022653
11:40:22|0.00022701
11:40:24|0.00022699
11:40:25|0.00022699
11:40:26|0.00022699
11:40:27|0.00022699
11:40:28|0.00022699
11:40:29|0.00022686
11:40:30|0.00022694
11:40:32|0.00022691
11:40:33|0.00022691
11:40:34|0.00022691
11:40:35|0.00022692
11:40:36|0.00022692
11:40:37|0.00022697
11:40:38|0.000227
11:40:38|0.00022712
11:40:40|0.00022712
11:40:40|0.0002271
11:40:42|0.0002271
11:40:42|0.0002271
11:40:43|0.0002271
11:40:45|0.00022715
11:40:47|0.00022708
11:40:47|0.00022708
11:40:48|0.00022708
11:40:49|0.00022708
11:40:50|0.00022708
11:40:52|0.00022709
11:40:53|0.00022709
11:40:54|0.0002271
11:40:54|0.0002271
11:40:56|0.0002271
11:40:57|0.00022727
11:40:57|0.00022727
11:40:59|0.00022733
11:40:59|0.0002273
11:41:01|0.00022732
11:41:02|0.00022732
11:41:02|0.0002274
11:41:04|0.00022738
11:41:06|0.00022734
11:41:06|0.00022734
11:41:07|0.00022735
11:41:08|0.00022734
11:41:09|0.00022746
11:41:10|0.0002275
11:41:11|0.00022747
11:41:12|0.00022737
11:41:13|0.00022737
11:41:14|0.00022742
11:41:15|0.0002275
11:41:16|0.00022748
11:41:17|0.00022749
11:41:19|0.00022748
11:41:19|0.00022755
11:41:21|0.00022749
11:41:23|0.00022754
11:41:23|0.00022749
11:41:25|0.00022749
11:41:26|0.0002275
11:41:26|0.00022751
11:41:27|0.00022751
11:41:29|0.00022753
11:41:30|0.00022756
11:41:31|0.00022753
11:41:32|0.0002275
11:41:33|0.00022762
11:41:33|0.00022762
11:41:35|0.00022762
11:41:36|0.00022762
11:41:37|0.00022762
11:41:37|0.00022762
11:41:38|0.00022762
11:41:40|0.00022762
11:41:40|0.00022757
11:41:42|0.00022756
11:41:43|0.00022756
11:41:43|0.00022761
11:41:46|0.00022767
11:41:46|0.00022767
11:41:47|0.00022765
11:41:48|0.00022765
11:41:49|0.00022765
11:41:50|0.0002276
11:41:51|0.00022761
11:41:52|0.00022761
11:41:53|0.00022756
11:41:54|0.00022756
11:41:55|0.00022756
11:41:56|0.00022753
11:41:57|0.00022735
11:41:58|0.00022726
11:42:00|0.00022722
11:42:01|0.00022722
11:42:02|0.00022722
11:42:03|0.00022722
11:42:04|0.00022718
11:42:05|0.00022713
11:42:06|0.00022713
11:42:07|0.00022715
11:42:08|0.00022708
11:42:09|0.0002271
11:42:11|0.00022715
11:42:11|0.00022715
11:42:13|0.00022712
11:42:14|0.00022711
11:42:15|0.00022713
11:42:16|0.00022713
11:42:17|0.00022713
11:42:18|0.00022713
11:42:19|0.00022712
11:42:20|0.00022713
11:42:21|0.00022713
11:42:23|0.00022708
11:42:24|0.00022708
11:42:24|0.00022704
11:42:25|0.00022702
11:42:27|0.00022702
11:42:28|0.00022708
11:42:29|0.00022708
11:42:30|0.0002271
11:42:31|0.00022707
11:42:32|0.00022708
11:42:32|0.00022708
11:42:34|0.00022708
11:42:34|0.00022708
11:42:36|0.00022708
11:42:36|0.00022708
11:42:37|0.00022724
11:42:39|0.00022724
11:42:40|0.00022724
11:42:41|0.0002273
11:42:42|0.0002273
11:42:44|0.0002273
11:42:45|0.00022731
11:42:45|0.0002273
11:42:47|0.00022731
11:42:47|0.00022731
11:42:49|0.0002273
11:42:50|0.00022728
11:42:51|0.0002275
11:42:52|0.0002275
11:42:52|0.0002275
11:42:54|0.00022748
11:42:55|0.00022748
11:42:55|0.00022748
11:42:56|0.00022753
11:42:57|0.00022745
11:42:58|0.00022745
11:42:59|0.00022732
11:43:00|0.00022732
11:43:02|0.00022718
11:43:03|0.00022725
11:43:04|0.00022729
11:43:05|0.00022729
11:43:06|0.00022729
11:43:07|0.00022732
11:43:08|0.00022732
11:43:09|0.00022737
11:43:10|0.00022737
11:43:11|0.00022737
11:43:12|0.00022734
11:43:13|0.00022734
11:43:14|0.00022734
11:43:15|0.00022736
11:43:16|0.00022736
11:43:17|0.00022735
11:43:18|0.00022735
11:43:20|0.00022737
11:43:21|0.00022747
11:43:22|0.00022748
11:43:24|0.00022748
11:43:25|0.00022744
11:43:26|0.00022744
11:43:26|0.00022744
11:43:27|0.00022744
11:43:28|0.00022744
11:43:30|0.00022746
11:43:30|0.00022746
11:43:32|0.00022744
11:43:33|0.00022743
11:43:34|0.00022744
11:43:35|0.00022741
11:43:36|0.00022744
11:43:37|0.00022743
11:43:38|0.00022744
11:43:40|0.00022744
11:43:41|0.00022744
11:43:42|0.00022743
11:43:43|0.00022743
11:43:43|0.00022726
11:43:45|0.00022739
11:43:46|0.00022739
11:43:47|0.00022739
11:43:47|0.00022743
11:43:49|0.00022743
11:43:50|0.00022743
11:43:51|0.00022743
11:43:52|0.00022753
11:43:53|0.00022753
11:43:54|0.00022748
11:43:55|0.00022745
11:43:56|0.00022745
11:43:56|0.00022745
11:43:58|0.00022745
11:43:59|0.00022742
11:43:59|0.00022743
11:44:02|0.00022744
11:44:02|0.00022744
11:44:03|0.00022743
11:44:04|0.00022742
11:44:05|0.00022741
11:44:06|0.00022741
11:44:08|0.00022741
11:44:09|0.00022741
11:44:09|0.00022742
11:44:11|0.00022742
11:44:12|0.00022744
11:44:13|0.00022744
11:44:14|0.00022744
11:44:15|0.00022744
11:44:16|0.00022744
11:44:17|0.00022744
11:44:17|0.00022744
11:44:18|0.00022744
11:44:20|0.00022742
11:44:20|0.00022742
11:44:22|0.00022742
11:44:24|0.00022743
11:44:24|0.00022743
11:44:25|0.00022743
11:44:27|0.00022743
11:44:28|0.00022743
11:44:29|0.00022743
11:44:30|0.00022744
11:44:31|0.00022744
11:44:31|0.00022744
11:44:34|0.00022744
11:44:34|0.00022747
11:44:35|0.00022747
11:44:36|0.00022747
11:44:37|0.00022744
11:44:38|0.00022744
11:44:39|0.00022745
11:44:40|0.00022745
11:44:41|0.00022745
11:44:42|0.00022745
11:44:44|0.00022746
11:44:45|0.00022746
11:44:45|0.00022746
11:44:46|0.00022746
11:44:48|0.00022746
11:44:49|0.00022746
11:44:50|0.00022746
11:44:51|0.00022746
11:44:52|0.00022746
11:44:53|0.00022746
11:44:54|0.00022746
11:44:55|0.00022746
11:44:55|0.00022746
11:44:57|0.00022746
11:44:57|0.00022744
11:44:59|0.00022739
11:45:00|0.00022737
11:45:02|0.00022737
11:45:03|0.0002274
11:45:04|0.0002274
11:45:05|0.00022741
11:45:06|0.00022742
11:45:07|0.00022739
11:45:08|0.00022739
11:45:09|0.00022735
11:45:10|0.00022735
11:45:11|0.00022736
11:45:12|0.00022736
11:45:13|0.00022736
11:45:14|0.00022736
11:45:15|0.00022736
11:45:17|0.00022735
11:45:18|0.00022736
11:45:19|0.00022735
11:45:20|0.00022735
11:45:21|0.00022735
11:45:22|0.00022735
11:45:24|0.00022746
11:45:24|0.00022746
11:45:26|0.00022747
11:45:27|0.0002275
11:45:28|0.00022752
11:45:29|0.00022754
11:45:31|0.00022754
11:45:32|0.00022756
11:45:32|0.00022753
11:45:33|0.00022753
11:45:34|0.00022753
11:45:36|0.00022751
11:45:37|0.00022751
11:45:38|0.00022751
11:45:39|0.00022751
11:45:40|0.00022751
11:45:41|0.00022751
11:45:42|0.00022751
11:45:43|0.00022751
11:45:44|0.00022748
11:45:45|0.00022748
11:45:46|0.00022747
11:45:48|0.00022745
11:45:49|0.00022743
11:45:50|0.00022744
11:45:51|0.00022744
11:45:52|0.00022747
11:45:52|0.00022746
11:45:54|0.00022746
11:45:54|0.00022748
11:45:56|0.00022746
11:45:56|0.00022747
11:45:58|0.00022747
11:45:58|0.00022747
11:45:59|0.00022745
11:46:01|0.00022745
11:46:02|0.00022745
11:46:03|0.00022745
11:46:03|0.00022745
11:46:05|0.00022749
11:46:06|0.00022746
11:46:07|0.00022746
11:46:08|0.00022748
11:46:09|0.00022746
11:46:10|0.00022749
11:46:12|0.00022746
11:46:13|0.00022746
11:46:15|0.00022747
11:46:15|0.00022747
11:46:17|0.00022747
11:46:18|0.00022747
11:46:18|0.00022747
11:46:20|0.00022747
11:46:21|0.00022747
11:46:22|0.00022748
11:46:24|0.00022749
11:46:25|0.0002275
11:46:26|0.00022749
11:46:27|0.0002275
11:46:28|0.0002275
11:46:28|0.0002275
11:46:30|0.00022746
11:46:32|0.00022739
11:46:32|0.00022739
11:46:33|0.00022739
11:46:34|0.00022739
11:46:35|0.00022739
11:46:36|0.00022739
11:46:37|0.0002274
11:46:38|0.0002274
11:46:39|0.0002274
11:46:40|0.0002274
11:46:41|0.00022739
11:46:42|0.00022736
11:46:43|0.00022737
11:46:44|0.00022737
11:46:45|0.00022737
11:46:46|0.00022737
11:46:47|0.00022737
11:46:48|0.0002274
11:46:49|0.00022739
11:46:50|0.00022739
11:46:51|0.00022739
11:46:52|0.00022739
11:46:53|0.00022737
11:46:54|0.00022738
11:46:55|0.00022738
11:46:56|0.00022739
11:46:57|0.00022739
11:46:58|0.00022737
11:46:59|0.00022737
11:47:00|0.00022737
11:47:01|0.00022738
11:47:03|0.00022734
11:47:04|0.00022734
11:47:06|0.00022735
11:47:07|0.00022735
11:47:08|0.00022747
11:47:09|0.00022747
11:47:10|0.00022744
11:47:12|0.00022745
11:47:12|0.00022744
11:47:13|0.00022744
11:47:15|0.00022745
11:47:15|0.00022745
11:47:17|0.00022745
11:47:18|0.00022745
11:47:18|0.00022753
11:47:20|0.00022763
11:47:20|0.0002276
11:47:22|0.00022763
11:47:23|0.00022763
11:47:24|0.00022763
11:47:26|0.00022748
11:47:26|0.00022748
11:47:28|0.00022745
11:47:28|0.00022745
11:47:29|0.00022745
11:47:31|0.00022744
11:47:31|0.00022745
11:47:33|0.00022745
11:47:34|0.00022757
11:47:34|0.00022757
11:47:36|0.00022757
11:47:36|0.00022757
11:47:37|0.00022765
11:47:39|0.00022763
11:47:39|0.00022762
11:47:41|0.00022762
11:47:41|0.00022765
11:47:43|0.00022768
11:47:43|0.00022768
11:47:44|0.00022768
11:47:46|0.00022768
11:47:46|0.00022767
11:47:47|0.00022767
11:47:49|0.00022767
11:47:50|0.00022768
11:47:50|0.00022768
11:47:52|0.00022764
11:47:52|0.00022764
11:47:53|0.00022758
11:47:55|0.00022758
11:47:56|0.00022758
11:47:56|0.0002276
11:47:58|0.00022764
11:47:59|0.00022764
11:47:59|0.00022767
11:48:00|0.00022767
11:48:02|0.00022767
11:48:03|0.0002277
11:48:04|0.0002277
11:48:05|0.00022779
11:48:06|0.0002278
11:48:07|0.0002278
11:48:09|0.00022782
11:48:09|0.00022782
11:48:10|0.00022782
11:48:11|0.00022782
11:48:13|0.00022795
11:48:14|0.00022789
11:48:15|0.00022781
11:48:16|0.00022774
11:48:17|0.00022774
11:48:18|0.00022767
11:48:19|0.00022764
11:48:20|0.00022768
11:48:22|0.00022759
11:48:23|0.00022759
11:48:24|0.00022759
11:48:25|0.00022759
11:48:26|0.00022759
11:48:27|0.00022768
11:48:28|0.00022768
11:48:29|0.00022768
11:48:31|0.0002276
11:48:32|0.0002276
11:48:32|0.00022754
11:48:34|0.00022759
11:48:35|0.00022759
11:48:35|0.00022759
11:48:38|0.0002276
11:48:38|0.0002276
11:48:39|0.0002276
11:48:40|0.00022743
11:48:41|0.00022748
11:48:42|0.00022748
11:48:43|0.00022748
11:48:44|0.00022748
11:48:45|0.00022751
11:48:46|0.0002275
11:48:47|0.0002275
11:48:49|0.0002275
11:48:50|0.0002275
11:48:51|0.00022754
11:48:52|0.00022752
11:48:53|0.00022757
11:48:54|0.00022757
11:48:54|0.00022757
11:48:57|0.00022753
11:48:57|0.00022753
11:48:58|0.00022753
11:48:59|0.00022753
11:49:01|0.00022753
11:49:02|0.00022753
11:49:03|0.00022756
11:49:04|0.00022756
11:49:05|0.00022756
11:49:06|0.00022756
11:49:08|0.00022758
11:49:08|0.00022758
11:49:09|0.0002276
11:49:10|0.0002276
11:49:11|0.0002276
11:49:12|0.0002276
11:49:13|0.0002276
11:49:14|0.0002276
11:49:15|0.0002276
11:49:16|0.00022762
11:49:17|0.00022762
11:49:19|0.00022762
11:49:19|0.00022765
11:49:20|0.00022762
11:49:21|0.00022762
11:49:22|0.00022762
11:49:23|0.00022762
11:49:24|0.00022762
11:49:25|0.00022762
11:49:27|0.00022762
11:49:27|0.00022751
11:49:28|0.00022751
11:49:29|0.00022751
11:49:30|0.00022758
11:49:31|0.00022777
11:49:33|0.0002277
11:49:35|0.00022779
11:49:35|0.00022783
11:49:37|0.00022783
11:49:38|0.00022783
11:49:39|0.00022781
11:49:39|0.00022774
11:49:40|0.00022767
11:49:41|0.00022763
11:49:43|0.00022761
11:49:43|0.00022761
11:49:45|0.00022761
11:49:45|0.00022766
11:49:46|0.00022766
11:49:47|0.00022763
11:49:49|0.00022763
11:49:50|0.00022762
11:49:50|0.00022762
11:49:51|0.00022768
11:49:53|0.00022762
11:49:54|0.00022765
11:49:54|0.00022765
11:49:56|0.00022766
11:49:57|0.00022766
11:49:58|0.00022766
11:49:58|0.00022766
11:50:00|0.00022768
11:50:01|0.00022765
11:50:02|0.00022766
11:50:04|0.00022767
11:50:05|0.00022757
11:50:06|0.00022757
11:50:07|0.00022757
11:50:09|0.00022748
11:50:10|0.00022748
11:50:11|0.00022748
11:50:12|0.00022748
11:50:13|0.00022748
11:50:14|0.00022746
11:50:15|0.00022746
11:50:17|0.00022742
11:50:17|0.00022745
11:50:19|0.00022744
11:50:19|0.00022744
11:50:20|0.0002274
11:50:21|0.00022736
11:50:22|0.00022736
11:50:23|0.00022741
11:50:25|0.00022741
11:50:25|0.00022741
11:50:27|0.00022739
11:50:28|0.00022739
11:50:29|0.00022739
11:50:30|0.00022738
11:50:31|0.00022738
11:50:32|0.00022737
11:50:33|0.00022737
11:50:35|0.00022739
11:50:36|0.00022736
11:50:36|0.00022736
11:50:37|0.00022737
11:50:38|0.00022734
11:50:40|0.00022734
11:50:40|0.00022734
11:50:41|0.00022735
11:50:43|0.00022737
11:50:44|0.00022738
11:50:45|0.00022723
11:50:46|0.00022723
11:50:47|0.0002272
11:50:48|0.0002272
11:50:49|0.00022726
11:50:50|0.0002272
11:50:51|0.00022727
11:50:52|0.00022721
11:50:53|0.00022721
11:50:54|0.00022721
11:50:55|0.00022721
11:50:56|0.00022713
11:50:57|0.00022701
11:50:58|0.000227
11:50:59|0.000227
11:51:00|0.00022689
11:51:01|0.00022681
11:51:02|0.00022676
11:51:03|0.00022671
11:51:04|0.00022671
11:51:05|0.0002267
11:51:06|0.00022669
11:51:08|0.00022663
11:51:09|0.00022663
11:51:10|0.00022692
11:51:11|0.000227
11:51:12|0.00022704
11:51:13|0.00022705
11:51:14|0.00022709
11:51:15|0.00022713
11:51:16|0.00022703
11:51:17|0.00022703
11:51:19|0.00022703
11:51:20|0.00022708
11:51:20|0.00022706
11:51:22|0.00022715
11:51:23|0.00022714
11:51:24|0.00022712
11:51:24|0.00022714
11:51:25|0.00022719
11:51:27|0.00022719
11:51:27|0.0002272
11:51:28|0.0002272
11:51:29|0.00022719
11:51:30|0.00022719
11:51:31|0.00022719
11:51:33|0.00022719
11:51:34|0.0002272
11:51:36|0.0002272
11:51:36|0.00022714
11:51:37|0.00022714
11:51:38|0.00022714
11:51:39|0.00022711
11:51:40|0.00022717
11:51:42|0.00022717
11:51:43|0.00022718
11:51:43|0.00022718
11:51:44|0.00022714
11:51:45|0.00022683
11:51:48|0.00022667
11:51:48|0.00022673
11:51:50|0.00022675
11:51:51|0.00022675
11:51:53|0.00022667
11:51:54|0.00022667
11:51:55|0.00022667
11:51:55|0.00022683
11:51:56|0.00022683
11:51:57|0.00022684
11:51:59|0.00022678
11:51:59|0.00022677
11:52:00|0.00022683
11:52:02|0.00022681
11:52:03|0.00022681
11:52:04|0.00022683
11:52:06|0.00022683
11:52:06|0.00022683
11:52:07|0.00022681
11:52:08|0.00022681
11:52:09|0.00022681
11:52:10|0.00022682
11:52:12|0.0002268
11:52:13|0.0002268
11:52:14|0.00022682
11:52:15|0.00022682
11:52:16|0.00022682
11:52:17|0.00022682
11:52:18|0.00022682
11:52:20|0.00022682
11:52:20|0.00022682
11:52:21|0.00022691
11:52:22|0.00022691
11:52:24|0.00022695
11:52:24|0.00022695
11:52:25|0.00022699
11:52:26|0.00022699
11:52:27|0.00022699
11:52:29|0.00022699
11:52:31|0.00022714
11:52:31|0.00022704
11:52:33|0.00022699
11:52:34|0.000227
11:52:36|0.00022695
11:52:36|0.00022695
11:52:38|0.00022692
11:52:39|0.00022694
11:52:40|0.00022687
11:52:41|0.00022687
11:52:43|0.00022691
11:52:43|0.00022692
11:52:44|0.00022691
11:52:45|0.00022691
11:52:46|0.00022691
11:52:48|0.0002269
11:52:49|0.0002269
11:52:50|0.0002269
11:52:51|0.00022695
11:52:53|0.00022698
11:52:53|0.00022707
11:52:54|0.00022706
11:52:55|0.00022704
11:52:56|0.00022704
11:52:57|0.00022689
11:52:58|0.00022689
11:53:00|0.00022694
11:53:01|0.00022694
11:53:02|0.00022694
11:53:03|0.00022694
11:53:04|0.00022694
11:53:05|0.00022694
11:53:06|0.00022695
11:53:06|0.00022708
11:53:08|0.00022708
11:53:09|0.00022704
11:53:09|0.00022703
11:53:12|0.00022703
11:53:12|0.00022706
11:53:13|0.000227
11:53:14|0.00022698
11:53:15|0.00022698
11:53:17|0.00022705
11:53:18|0.00022705
11:53:18|0.00022701
11:53:19|0.00022701
11:53:21|0.00022705
11:53:22|0.00022705
11:53:23|0.00022709
11:53:24|0.00022709
11:53:25|0.00022706
11:53:26|0.00022706
11:53:27|0.00022706
11:53:28|0.00022709
11:53:29|0.00022709
11:53:31|0.00022706
11:53:32|0.00022706
11:53:32|0.00022706
11:53:34|0.00022705
11:53:35|0.00022706
11:53:36|0.00022706
11:53:37|0.00022706
11:53:38|0.00022706
11:53:39|0.0002271
11:53:40|0.00022713
11:53:41|0.0002271
11:53:42|0.00022709
11:53:44|0.00022709
11:53:44|0.00022712
11:53:46|0.00022713
11:53:47|0.00022714
11:53:47|0.00022714
11:53:48|0.00022713
11:53:49|0.00022714
11:53:50|0.00022718
11:53:51|0.00022718
11:53:52|0.00022718
11:53:54|0.00022718
11:53:56|0.00022726
11:53:57|0.00022723
11:53:59|0.00022718
11:53:59|0.00022719
11:54:00|0.00022723
11:54:01|0.00022719
11:54:02|0.00022719
11:54:03|0.00022722
11:54:04|0.00022722
11:54:05|0.00022723
11:54:06|0.00022722
11:54:07|0.00022722
11:54:09|0.00022721
11:54:10|0.00022722
11:54:11|0.00022723
11:54:12|0.00022722
11:54:14|0.00022723
11:54:15|0.00022727
11:54:16|0.0002273
11:54:17|0.0002273
11:54:17|0.0002273
11:54:18|0.00022736
11:54:20|0.00022729
11:54:20|0.00022729
11:54:22|0.00022729
11:54:23|0.00022729
11:54:24|0.00022725
11:54:24|0.00022725
11:54:26|0.00022727
11:54:28|0.00022725
11:54:28|0.00022721
11:54:30|0.00022732
11:54:31|0.00022732
11:54:32|0.00022729
11:54:33|0.00022729
11:54:34|0.00022729
11:54:35|0.0002273
11:54:37|0.0002273
11:54:37|0.00022734
11:54:38|0.00022734
11:54:40|0.00022733
11:54:41|0.00022733
11:54:43|0.00022733
11:54:43|0.00022733
11:54:44|0.00022733
11:54:46|0.00022731
11:54:47|0.00022731
11:54:48|0.00022731
11:54:49|0.00022733
11:54:50|0.00022733
11:54:51|0.00022733
11:54:52|0.00022733
11:54:53|0.00022731
11:54:54|0.00022729
11:54:55|0.00022729
11:54:56|0.00022729
11:54:57|0.00022728
11:54:59|0.00022729
11:54:59|0.00022729
11:55:00|0.00022728
11:55:01|0.00022729
11:55:02|0.00022728
11:55:03|0.00022729
11:55:04|0.00022729
11:55:06|0.00022729
11:55:06|0.00022729
11:55:09|0.00022728
11:55:09|0.00022728
11:55:10|0.00022728
11:55:11|0.00022699
11:55:12|0.00022693
11:55:13|0.00022696
11:55:14|0.00022696
11:55:15|0.00022696
11:55:16|0.00022696
11:55:17|0.00022695
11:55:18|0.00022696
11:55:20|0.00022696
11:55:21|0.00022692
11:55:21|0.00022692
11:55:23|0.00022692
11:55:23|0.000227
11:55:24|0.0002271
11:55:26|0.0002271
11:55:27|0.00022709
11:55:27|0.00022709
11:55:30|0.00022701
11:55:30|0.00022706
11:55:32|0.00022699
11:55:33|0.00022699
11:55:34|0.000227
11:55:35|0.00022689
11:55:36|0.00022688
11:55:37|0.00022688
11:55:38|0.00022688
11:55:39|0.0002269
11:55:41|0.00022689
11:55:41|0.00022689
11:55:43|0.00022689
11:55:44|0.00022689
11:55:45|0.00022692
11:55:45|0.00022692
11:55:47|0.00022692
11:55:48|0.00022696
11:55:48|0.00022697
11:55:49|0.00022691
11:55:51|0.0002269
11:55:51|0.0002269
11:55:53|0.00022686
11:55:53|0.0002269
11:55:55|0.0002269
11:55:56|0.0002269
11:55:57|0.00022694
11:55:58|0.00022694
11:55:59|0.00022695
11:56:00|0.00022695
11:56:01|0.00022687
11:56:02|0.00022687
11:56:03|0.00022687
11:56:04|0.00022687
11:56:05|0.00022687
11:56:06|0.00022689
11:56:07|0.00022689
11:56:08|0.00022686
11:56:09|0.00022686
11:56:10|0.00022686
11:56:11|0.00022677
11:56:12|0.00022678
11:56:14|0.00022685
11:56:14|0.0002267
11:56:16|0.00022665
11:56:17|0.00022663
11:56:18|0.00022663
11:56:19|0.00022663
11:56:20|0.00022663
11:56:21|0.0002266
11:56:23|0.00022661
11:56:23|0.00022661
11:56:24|0.0002266
11:56:25|0.00022659
11:56:26|0.0002266
11:56:27|0.00022654
11:56:28|0.00022653
11:56:29|0.00022651
11:56:31|0.00022668
11:56:33|0.00022667
11:56:34|0.00022678
11:56:35|0.00022678
11:56:36|0.00022675
11:56:38|0.00022675
11:56:38|0.00022675
11:56:40|0.00022654
11:56:41|0.00022654
11:56:42|0.00022656
11:56:43|0.00022655
11:56:44|0.00022653
11:56:45|0.00022653
11:56:46|0.00022652
11:56:47|0.00022652
11:56:48|0.00022651
11:56:49|0.0002265
11:56:50|0.0002265
11:56:51|0.0002265
11:56:52|0.0002265
11:56:53|0.0002265
11:56:54|0.00022654
11:56:55|0.00022654
11:56:56|0.00022654
11:56:57|0.00022652
11:56:58|0.00022653
11:56:59|0.00022653
11:57:00|0.00022653
11:57:01|0.00022653
11:57:03|0.0002265
11:57:03|0.0002265
11:57:05|0.00022642
11:57:05|0.00022641
11:57:06|0.00022639
11:57:08|0.00022638
11:57:09|0.00022638
11:57:10|0.00022637
11:57:10|0.00022637
11:57:11|0.00022632
11:57:13|0.00022633
11:57:15|0.00022623
11:57:15|0.00022612
11:57:17|0.000226
11:57:17|0.00022601
11:57:18|0.00022589
11:57:20|0.00022598
11:57:20|0.00022598
11:57:22|0.00022594
11:57:23|0.00022591
11:57:23|0.00022592
11:57:24|0.00022595
11:57:26|0.00022598
11:57:26|0.00022614
11:57:28|0.00022619
11:57:29|0.00022623
11:57:30|0.0002262
11:57:31|0.00022619
11:57:33|0.00022619
11:57:34|0.0002262
11:57:35|0.00022619
11:57:36|0.00022601
11:57:37|0.000226
11:57:39|0.000226
11:57:40|0.000226
11:57:41|0.00022616
11:57:42|0.00022614
11:57:43|0.00022614
11:57:44|0.00022647
11:57:45|0.00022647
11:57:46|0.00022598
11:57:47|0.00022604
11:57:48|0.00022618
11:57:49|0.0002262
11:57:50|0.00022627
11:57:51|0.00022622
11:57:52|0.00022622
11:57:53|0.00022623
11:57:54|0.00022622
11:57:55|0.00022622
11:57:56|0.00022615
11:57:57|0.00022615
11:57:58|0.00022621
11:57:59|0.00022621
11:58:00|0.00022621
11:58:02|0.00022621
11:58:03|0.00022621
11:58:04|0.00022619
11:58:04|0.00022619
11:58:06|0.00022619
11:58:07|0.00022606
11:58:08|0.0002261
11:58:09|0.0002261
11:58:10|0.00022604
11:58:12|0.00022605
11:58:13|0.00022604
11:58:14|0.00022604
11:58:15|0.00022603
11:58:17|0.00022602
11:58:17|0.00022602
11:58:18|0.00022602
11:58:19|0.00022602
11:58:21|0.00022602
11:58:21|0.00022598
11:58:22|0.00022587
11:58:23|0.00022587
11:58:25|0.00022587
11:58:25|0.00022587
11:58:26|0.0002257
11:58:27|0.00022575
11:58:29|0.00022575
11:58:30|0.00022567
11:58:30|0.00022577
11:58:31|0.00022568
11:58:33|0.00022577
11:58:34|0.00022578
11:58:35|0.00022573
11:58:36|0.00022574
11:58:37|0.00022574
11:58:39|0.00022583
11:58:39|0.00022581
11:58:41|0.00022581
11:58:42|0.00022579
11:58:43|0.00022574
11:58:44|0.00022576
11:58:44|0.00022574
11:58:45|0.00022578
11:58:46|0.00022577
11:58:47|0.00022576
11:58:48|0.00022577
11:58:49|0.00022581
11:58:50|0.00022577
11:58:51|0.00022581
11:58:52|0.00022581
11:58:54|0.00022576
11:58:54|0.0002259
11:58:56|0.0002259
11:58:56|0.00022596
11:58:58|0.00022605
11:58:58|0.00022605
11:59:00|0.00022605
11:59:00|0.00022611
11:59:01|0.0002261
11:59:03|0.00022605
11:59:04|0.00022605
11:59:05|0.000226
11:59:07|0.00022604
11:59:08|0.00022604
11:59:09|0.00022604
11:59:10|0.00022604
11:59:11|0.00022602
11:59:12|0.00022602
11:59:14|0.00022601
11:59:15|0.00022601
11:59:16|0.00022602
11:59:18|0.00022601
11:59:19|0.00022602
11:59:20|0.00022601
11:59:21|0.00022601
11:59:22|0.00022601
11:59:23|0.00022602
11:59:24|0.00022602
11:59:25|0.00022604
11:59:27|0.00022602
11:59:27|0.00022601
11:59:29|0.00022601
11:59:30|0.00022609
11:59:31|0.00022619
11:59:32|0.00022619
11:59:33|0.00022619
11:59:35|0.0002262
11:59:35|0.00022612
11:59:36|0.00022615
11:59:37|0.00022615
11:59:38|0.00022615
11:59:39|0.00022616
11:59:40|0.00022619
11:59:41|0.00022616
11:59:43|0.00022616
11:59:43|0.00022615
11:59:45|0.00022626
11:59:46|0.00022626
11:59:48|0.00022621
11:59:48|0.00022621
11:59:49|0.00022617
11:59:50|0.00022617
11:59:51|0.00022634
11:59:52|0.00022635
11:59:53|0.00022634
11:59:54|0.00022647
11:59:55|0.00022646
11:59:56|0.00022644
11:59:57|0.00022644
11:59:58|0.00022646
11:59:59|0.00022646
12:00:00|0.00022646
12:00:01|0.00022645
12:00:02|0.00022647
12:00:04|0.00022618
12:00:04|0.00022609
12:00:06|0.00022609
12:00:07|0.00022609
12:00:07|0.00022609
12:00:09|0.00022606
12:00:10|0.00022607
12:00:12|0.00022607
12:00:12|0.00022607
12:00:13|0.00022607
12:00:15|0.00022606
12:00:16|0.00022607
12:00:17|0.00022607
12:00:18|0.00022606
12:00:19|0.00022607
12:00:21|0.00022607
12:00:21|0.00022606
12:00:22|0.00022607
12:00:24|0.00022607
12:00:25|0.00022606
12:00:26|0.00022606
12:00:26|0.00022606
12:00:27|0.00022606
12:00:29|0.00022606
12:00:30|0.00022602
12:00:31|0.00022602
12:00:32|0.00022603
12:00:33|0.000226
12:00:34|0.00022603
12:00:35|0.00022612
12:00:36|0.0002261
12:00:37|0.00022611
12:00:38|0.00022612
12:00:39|0.00022607
12:00:40|0.00022607
12:00:41|0.00022606
12:00:42|0.000226
12:00:43|0.00022605
12:00:44|0.00022605
12:00:46|0.00022597
12:00:46|0.00022597
12:00:48|0.00022583
12:00:49|0.0002258
12:00:50|0.0002258
12:00:51|0.00022582
12:00:53|0.00022574
12:00:54|0.00022574
12:00:54|0.00022576
12:00:56|0.00022576
12:00:56|0.00022575
12:00:57|0.00022575
12:00:59|0.00022575
12:01:00|0.0002257
12:01:00|0.00022569
12:01:02|0.00022569
12:01:03|0.00022563
12:01:04|0.00022563
12:01:05|0.00022563
12:01:06|0.00022564
12:01:07|0.00022564
12:01:08|0.00022573
12:01:09|0.00022573
12:01:10|0.00022572
12:01:11|0.00022571
12:01:12|0.00022571
12:01:13|0.00022571
12:01:14|0.00022571
12:01:15|0.00022571
12:01:16|0.00022571
12:01:17|0.00022565
12:01:18|0.00022567
12:01:19|0.00022567
12:01:20|0.00022569
12:01:21|0.00022569
12:01:22|0.00022566
12:01:23|0.00022566
12:01:24|0.00022566
12:01:25|0.00022564
12:01:26|0.00022565
12:01:27|0.00022567
12:01:28|0.00022567
12:01:29|0.00022567
12:01:30|0.00022566
12:01:31|0.00022566
12:01:32|0.00022566
12:01:33|0.00022566
12:01:34|0.00022566
12:01:35|0.00022566
12:01:36|0.00022564
12:01:38|0.00022566
12:01:39|0.00022574
12:01:40|0.00022575
12:01:41|0.00022575
12:01:42|0.00022575
12:01:43|0.00022575
12:01:44|0.00022575
12:01:45|0.00022575
12:01:46|0.00022575
12:01:48|0.00022575
12:01:49|0.00022575
12:01:50|0.00022575
12:01:50|0.0002258
12:01:52|0.0002258
12:01:54|0.00022578
12:01:54|0.00022579
12:01:55|0.00022579
12:01:56|0.00022579
12:01:57|0.00022579
12:01:58|0.00022578
12:01:59|0.00022578
12:02:00|0.00022578
12:02:01|0.00022588
12:02:02|0.00022588
12:02:03|0.0002259
12:02:04|0.000226
12:02:05|0.00022599
12:02:06|0.00022599
12:02:07|0.000226
12:02:08|0.000226
12:02:09|0.00022596
12:02:10|0.00022596
12:02:11|0.00022596
12:02:12|0.00022596
12:02:14|0.00022596
12:02:14|0.00022596
12:02:16|0.00022595
12:02:17|0.00022595
12:02:18|0.00022598
12:02:19|0.00022597
12:02:20|0.00022597
12:02:21|0.00022591
12:02:23|0.00022597
12:02:23|0.00022597
12:02:24|0.00022596
12:02:25|0.00022595
12:02:26|0.000226
12:02:27|0.00022593
12:02:28|0.00022593
12:02:29|0.00022592
12:02:30|0.00022591
12:02:31|0.00022571
12:02:32|0.00022566
12:02:33|0.0002256
12:02:34|0.00022565
12:02:35|0.00022561
12:02:36|0.00022559
12:02:37|0.0002256
12:02:38|0.0002256
12:02:39|0.00022559
12:02:41|0.00022554
12:02:43|0.00022553
12:02:43|0.00022561
12:02:45|0.00022551
12:02:46|0.00022553
12:02:47|0.0002256
12:02:47|0.00022556
12:02:49|0.00022554
12:02:50|0.00022553
12:02:51|0.00022551
12:02:52|0.0002255
12:02:52|0.00022553
12:02:54|0.00022555
12:02:55|0.00022555
12:02:56|0.00022555
12:02:57|0.00022555
12:02:58|0.00022555
12:02:58|0.00022561
12:03:00|0.00022561
12:03:01|0.00022561
12:03:02|0.00022561
12:03:03|0.00022561
12:03:05|0.0002256
12:03:05|0.0002256
12:03:06|0.0002256
12:03:08|0.00022561
12:03:09|0.00022561
12:03:10|0.00022561
12:03:12|0.0002256
12:03:12|0.0002256
12:03:14|0.00022575
12:03:14|0.0002258
12:03:16|0.00022561
12:03:17|0.00022561
12:03:18|0.00022561
12:03:20|0.00022561
12:03:20|0.00022561
12:03:22|0.00022561
12:03:24|0.00022563
12:03:25|0.00022562
12:03:26|0.00022561
12:03:27|0.00022561
12:03:29|0.00022557
12:03:30|0.00022543
12:03:30|0.00022541
12:03:31|0.00022542
12:03:32|0.00022541
12:03:34|0.0002254
12:03:35|0.00022533
12:03:35|0.00022544
12:03:37|0.00022549
12:03:38|0.00022546
12:03:40|0.00022542
12:03:40|0.00022542
12:03:41|0.00022542
12:03:43|0.0002254
12:03:43|0.0002254
12:03:44|0.0002254
12:03:46|0.00022542
12:03:47|0.00022539
12:03:48|0.00022539
12:03:48|0.00022541
12:03:49|0.00022543
12:03:51|0.00022541
12:03:52|0.0002254
12:03:53|0.0002254
12:03:54|0.00022542
12:03:55|0.00022541
12:03:56|0.00022541
12:03:57|0.00022542
12:03:58|0.00022542
12:03:59|0.00022542
12:04:00|0.00022542
12:04:01|0.00022548
12:04:02|0.0002255
12:04:03|0.0002255
12:04:04|0.0002255
12:04:05|0.00022553
12:04:06|0.0002255
12:04:08|0.00022543
12:04:09|0.00022551
12:04:10|0.00022557
12:04:11|0.0002256
12:04:11|0.0002256
12:04:13|0.0002256
12:04:14|0.00022556
12:04:15|0.00022556
12:04:16|0.00022556
12:04:17|0.00022552
12:04:19|0.00022551
12:04:20|0.00022548
12:04:21|0.00022548
12:04:22|0.00022548
12:04:23|0.00022547
12:04:24|0.0002255
12:04:24|0.0002255
12:04:26|0.0002255
12:04:28|0.00022548
12:04:28|0.00022548
12:04:30|0.00022549
12:04:31|0.00022548
12:04:32|0.00022548
12:04:33|0.00022548
12:04:34|0.00022548
12:04:35|0.00022549
12:04:36|0.00022549
12:04:37|0.00022555
12:04:38|0.00022549
12:04:40|0.00022548
12:04:40|0.00022572
12:04:42|0.00022572
12:04:42|0.00022569
12:04:43|0.0002256
12:04:45|0.00022556
12:04:45|0.00022568
12:04:46|0.00022568
12:04:48|0.00022568
12:04:48|0.00022556
12:04:50|0.00022556
12:04:51|0.00022561
12:04:51|0.00022561
12:04:53|0.00022576
12:04:54|0.00022573
12:04:55|0.00022572
12:04:56|0.00022572
12:04:57|0.00022572
12:04:58|0.00022561
12:04:59|0.00022566
12:05:00|0.00022566
12:05:01|0.00022566
12:05:03|0.00022573
12:05:03|0.00022572
12:05:04|0.00022572
12:05:06|0.00022575
12:05:07|0.00022576
12:05:08|0.00022573
12:05:09|0.00022573
12:05:10|0.00022581
12:05:11|0.00022578
12:05:12|0.00022573
12:05:13|0.00022573
12:05:14|0.00022575
12:05:15|0.00022575
12:05:16|0.00022572
12:05:17|0.00022573
12:05:18|0.00022573
12:05:19|0.00022573
12:05:20|0.00022573
12:05:21|0.00022567
12:05:22|0.00022567
12:05:24|0.00022572
12:05:25|0.00022571
12:05:26|0.00022573
12:05:27|0.00022568
12:05:28|0.00022568
12:05:28|0.00022568
12:05:30|0.00022567
12:05:31|0.00022568
12:05:31|0.00022568
12:05:33|0.00022568
12:05:33|0.00022568
12:05:34|0.0002257
12:05:36|0.00022569
12:05:36|0.00022569
12:05:38|0.00022572
12:05:39|0.00022576
12:05:40|0.00022579
12:05:41|0.00022587
12:05:42|0.00022587
12:05:44|0.0002258
12:05:45|0.00022577
12:05:47|0.00022577
12:05:47|0.00022581
12:05:48|0.0002258
12:05:49|0.00022578
12:05:50|0.00022578
12:05:51|0.00022577
12:05:52|0.00022579
12:05:53|0.00022579
12:05:54|0.00022579
12:05:56|0.00022578
12:05:57|0.00022578
12:05:58|0.00022586
12:05:59|0.00022583
12:06:00|0.00022583
12:06:01|0.00022586
12:06:01|0.00022587
12:06:03|0.00022593
12:06:04|0.00022588
12:06:05|0.0002259
12:06:05|0.00022594
12:06:07|0.00022591
12:06:08|0.00022597
12:06:09|0.00022595
12:06:10|0.00022599
12:06:10|0.00022597
12:06:12|0.00022597
12:06:13|0.00022596
12:06:14|0.00022596
12:06:15|0.000226
12:06:16|0.000226
12:06:18|0.00022597
12:06:18|0.000226
12:06:19|0.00022597
12:06:20|0.00022607
12:06:21|0.00022606
12:06:22|0.00022601
12:06:23|0.00022602
12:06:25|0.00022597
12:06:25|0.00022597
12:06:26|0.00022603
12:06:27|0.00022605
12:06:28|0.00022605
12:06:29|0.00022605
12:06:30|0.00022605
12:06:31|0.00022619
12:06:32|0.00022618
12:06:33|0.00022625
12:06:34|0.00022626
12:06:35|0.0002263
12:06:36|0.0002263
12:06:37|0.00022636
12:06:38|0.00022639
12:06:40|0.00022645
12:06:42|0.00022641
12:06:43|0.00022645
12:06:45|0.00022639
12:06:46|0.00022639
12:06:46|0.00022634
12:06:48|0.00022636
12:06:49|0.0002261
12:06:50|0.0002261
12:06:51|0.0002261
12:06:52|0.0002261
12:06:53|0.0002261
12:06:55|0.00022611
12:06:55|0.00022611
12:06:56|0.00022611
12:06:57|0.00022611
12:06:59|0.00022611
12:07:00|0.0002261
12:07:01|0.0002261
12:07:02|0.0002261
12:07:03|0.00022611
12:07:04|0.00022611
12:07:05|0.00022611
12:07:06|0.00022611
12:07:07|0.00022611
12:07:08|0.00022611
12:07:09|0.00022612
12:07:10|0.00022611
12:07:11|0.00022612
12:07:12|0.00022611
12:07:13|0.00022612
12:07:15|0.00022614
12:07:16|0.00022611
12:07:17|0.00022611
12:07:18|0.00022611
12:07:19|0.00022611
12:07:20|0.00022611
12:07:22|0.00022611
12:07:23|0.0002261
12:07:24|0.00022608
12:07:24|0.00022608
12:07:25|0.00022618
12:07:26|0.00022612
12:07:27|0.00022612
12:07:29|0.00022615
12:07:30|0.00022621
12:07:31|0.00022607
12:07:31|0.00022607
12:07:33|0.00022602
12:07:33|0.00022607
12:07:34|0.00022607
12:07:36|0.00022607
12:07:36|0.0002261
12:07:38|0.0002261
12:07:39|0.0002261
12:07:40|0.0002261
12:07:41|0.00022611
12:07:42|0.00022611
12:07:43|0.0002261
12:07:44|0.00022611
12:07:44|0.0002261
12:07:46|0.00022618
12:07:47|0.00022612
12:07:48|0.00022617
12:07:49|0.00022617
12:07:50|0.00022617
12:07:51|0.00022617
12:07:52|0.00022611
12:07:53|0.00022613
12:07:54|0.00022612
12:07:55|0.00022612
12:07:56|0.0002261
12:07:57|0.0002261
12:07:58|0.00022608
12:07:59|0.00022608
12:08:00|0.0002261
12:08:02|0.00022609
12:08:03|0.00022609
12:08:03|0.00022603
12:08:04|0.00022594
12:08:06|0.00022598
12:08:06|0.00022598
12:08:08|0.00022599
12:08:08|0.00022593
12:08:09|0.00022593
12:08:10|0.00022593
12:08:12|0.00022591
12:08:13|0.00022591
12:08:14|0.00022591
12:08:15|0.00022591
12:08:16|0.00022591
12:08:17|0.00022592
12:08:18|0.00022591
12:08:19|0.00022591
12:08:20|0.00022591
12:08:21|0.00022591
12:08:22|0.00022592
12:08:23|0.00022592
12:08:24|0.00022592
12:08:25|0.0002259
12:08:26|0.00022588
12:08:27|0.00022588
12:08:28|0.00022589
12:08:29|0.00022589
12:08:30|0.00022587
12:08:32|0.00022589
12:08:32|0.00022589
12:08:34|0.00022582
12:08:34|0.0002258
12:08:36|0.0002258
12:08:37|0.0002258
12:08:38|0.00022585
12:08:39|0.00022582
12:08:40|0.00022584
12:08:42|0.00022586
12:08:43|0.00022583
12:08:44|0.00022581
12:08:45|0.00022584
12:08:47|0.00022582
12:08:48|0.0002258
12:08:49|0.0002258
12:08:50|0.00022579
12:08:50|0.00022579
12:08:52|0.00022579
12:08:52|0.00022579
12:08:53|0.0002258
12:08:54|0.00022581
12:08:56|0.00022581
12:08:57|0.00022581
12:08:58|0.00022581
12:08:59|0.00022581
12:09:00|0.0002258
12:09:00|0.00022586
12:09:02|0.00022586
12:09:02|0.00022589
12:09:05|0.00022589
12:09:05|0.00022589
12:09:06|0.00022584
12:09:07|0.00022581
12:09:08|0.00022586
12:09:09|0.00022555
12:09:11|0.00022553
12:09:12|0.00022549
12:09:12|0.00022545
12:09:13|0.00022545
12:09:14|0.00022545
12:09:16|0.00022536
12:09:18|0.0002254
12:09:18|0.00022544
12:09:19|0.00022544
12:09:20|0.00022546
12:09:21|0.00022541
12:09:22|0.00022541
12:09:23|0.0002254
12:09:24|0.00022545
12:09:26|0.00022547
12:09:26|0.00022545
12:09:27|0.0002254
12:09:28|0.00022547
12:09:29|0.00022539
12:09:30|0.00022541
12:09:31|0.00022544
12:09:33|0.00022548
12:09:33|0.00022545
12:09:35|0.00022546
12:09:36|0.00022546
12:09:37|0.00022546
12:09:37|0.00022544
12:09:39|0.00022539
12:09:40|0.00022541
12:09:41|0.00022532
12:09:42|0.00022535
12:09:44|0.00022537
12:09:45|0.00022539
12:09:46|0.00022538
12:09:47|0.00022539
12:09:48|0.00022539
12:09:50|0.00022543
12:09:50|0.00022543
12:09:51|0.00022543
12:09:52|0.00022538
12:09:54|0.00022542
12:09:55|0.00022542
12:09:57|0.00022542
12:09:57|0.00022541
12:09:59|0.00022541
12:10:00|0.00022541
12:10:00|0.00022542
12:10:02|0.00022548
12:10:03|0.00022546
12:10:05|0.00022542
12:10:05|0.00022544
12:10:07|0.00022544
12:10:08|0.00022544
12:10:09|0.00022544
12:10:10|0.00022544
12:10:11|0.00022544
12:10:12|0.00022546
12:10:13|0.00022546
12:10:13|0.00022546
12:10:15|0.00022546
12:10:15|0.0002255
12:10:17|0.0002255
12:10:18|0.00022551
12:10:18|0.00022546
12:10:19|0.00022546
12:10:20|0.00022546
12:10:21|0.00022546
12:10:22|0.0002255
12:10:24|0.0002255
12:10:25|0.0002255
12:10:26|0.00022545
12:10:27|0.0002255
12:10:28|0.00022552
12:10:29|0.00022553
12:10:30|0.00022549
12:10:32|0.00022549
12:10:32|0.0002255
12:10:33|0.00022551
12:10:34|0.00022551
12:10:35|0.00022549
12:10:37|0.00022544
12:10:38|0.00022544
12:10:38|0.0002254
12:10:40|0.00022531
12:10:41|0.00022531
12:10:41|0.0002253
12:10:43|0.0002253
12:10:45|0.00022532
12:10:45|0.0002253
12:10:46|0.0002253
12:10:47|0.00022531
12:10:49|0.00022525
12:10:50|0.00022524
12:10:51|0.00022524
12:10:52|0.00022524
12:10:54|0.00022519
12:10:54|0.0002248
12:10:55|0.00022475
12:10:56|0.00022474
12:10:58|0.00022469
12:10:58|0.00022489
12:11:00|0.00022501
12:11:02|0.00022506
12:11:03|0.00022507
12:11:04|0.00022505
12:11:05|0.00022496
12:11:07|0.00022496
12:11:07|0.00022499
12:11:09|0.00022504
12:11:10|0.00022504
12:11:11|0.00022504
12:11:12|0.00022504
12:11:13|0.00022504
12:11:14|0.00022499
12:11:15|0.00022489
12:11:16|0.00022492
12:11:17|0.00022487
12:11:18|0.00022484
12:11:20|0.00022489
12:11:20|0.00022486
12:11:21|0.00022484
12:11:22|0.00022489
12:11:23|0.00022474
12:11:25|0.00022467
12:11:26|0.00022467
12:11:27|0.00022467
12:11:28|0.00022474
12:11:29|0.00022454
12:11:29|0.00022458
12:11:31|0.0002245
12:11:32|0.00022453
12:11:32|0.0002245
12:11:34|0.00022445
12:11:35|0.00022455
12:11:36|0.00022466
12:11:37|0.00022467
12:11:37|0.00022459
12:11:40|0.00022447
12:11:40|0.00022435
12:11:41|0.00022442
12:11:42|0.0002243
12:11:43|0.00022427
12:11:45|0.00022425
12:11:45|0.00022421
12:11:47|0.00022436
12:11:49|0.00022433
12:11:49|0.00022431
12:11:51|0.00022431
12:11:52|0.00022434
12:11:53|0.00022431
12:11:54|0.00022433
12:11:55|0.00022433
12:11:56|0.00022438
12:11:58|0.00022459
12:11:58|0.00022464
12:11:59|0.00022465
12:12:01|0.00022467
12:12:03|0.00022467
12:12:03|0.00022467
12:12:05|0.00022469
12:12:06|0.00022473
12:12:07|0.00022474
12:12:08|0.00022479
12:12:09|0.0002248
12:12:10|0.00022479
12:12:12|0.0002248
12:12:12|0.00022479
12:12:14|0.0002249
12:12:15|0.00022497
12:12:16|0.00022504
12:12:16|0.00022504
12:12:17|0.00022537
12:12:19|0.0002254
12:12:19|0.00022536
12:12:20|0.00022536
12:12:22|0.00022531
12:12:23|0.00022543
12:12:24|0.00022547
12:12:25|0.00022555
12:12:26|0.0002256
12:12:27|0.00022553
12:12:28|0.00022544
12:12:29|0.00022542
12:12:30|0.00022542
12:12:31|0.00022542
12:12:32|0.00022542
12:12:34|0.00022531
12:12:34|0.00022531
12:12:36|0.00022529
12:12:37|0.00022536
12:12:37|0.00022536
12:12:39|0.00022534
12:12:40|0.00022534
12:12:41|0.00022546
12:12:42|0.00022558
12:12:42|0.00022558
12:12:43|0.00022557
12:12:44|0.00022553
12:12:46|0.00022572
12:12:48|0.00022573
12:12:48|0.00022567
12:12:49|0.00022567
12:12:50|0.00022558
12:12:51|0.0002256
12:12:52|0.0002256
12:12:53|0.0002256
12:12:55|0.00022569
12:12:56|0.00022569
12:12:57|0.00022569
12:12:58|0.00022569
12:12:59|0.00022569
12:13:00|0.00022562
12:13:02|0.00022567
12:13:02|0.00022566
12:13:04|0.00022559
12:13:05|0.00022556
12:13:06|0.0002255
12:13:07|0.0002255
12:13:07|0.0002255
12:13:08|0.00022545
12:13:10|0.0002255
12:13:10|0.00022568
12:13:11|0.00022564
12:13:12|0.00022552
12:13:14|0.00022557
12:13:14|0.00022557
12:13:16|0.0002255
12:13:16|0.0002255
12:13:17|0.00022549
12:13:19|0.00022549
12:13:20|0.00022549
12:13:20|0.00022547
12:13:21|0.00022547
12:13:23|0.00022547
12:13:23|0.00022544
12:13:25|0.00022544
12:13:26|0.00022544
12:13:27|0.00022542
12:13:27|0.00022542
12:13:28|0.00022542
12:13:30|0.00022542
12:13:31|0.00022537
12:13:32|0.00022529
12:13:32|0.00022534
12:13:34|0.00022539
12:13:35|0.00022531
12:13:36|0.00022528
12:13:37|0.00022528
12:13:38|0.00022528
12:13:39|0.00022531
12:13:40|0.00022531
12:13:41|0.00022531
12:13:42|0.00022534
12:13:43|0.00022532
12:13:44|0.00022531
12:13:45|0.00022531
12:13:46|0.00022533
12:13:47|0.00022535
12:13:48|0.00022534
12:13:49|0.00022535
12:13:50|0.00022535
12:13:51|0.00022531
12:13:52|0.00022531
12:13:53|0.00022531
12:13:54|0.00022533
12:13:55|0.00022535
12:13:56|0.00022535
12:13:57|0.00022536
12:13:58|0.00022535
12:13:59|0.00022536
12:14:01|0.00022548
12:14:01|0.00022547
12:14:04|0.0002254
12:14:04|0.00022546
12:14:05|0.00022546
12:14:07|0.00022554
12:14:08|0.00022556
12:14:09|0.00022557
12:14:10|0.00022559
12:14:11|0.00022559
12:14:12|0.00022563
12:14:13|0.00022563
12:14:14|0.00022563
12:14:15|0.00022563
12:14:16|0.00022561
12:14:17|0.00022561
12:14:18|0.00022566
12:14:19|0.00022563
12:14:20|0.00022566
12:14:22|0.00022563
12:14:23|0.00022556
12:14:23|0.00022556
12:14:24|0.00022559
12:14:26|0.00022559
12:14:27|0.00022563
12:14:28|0.00022565
12:14:29|0.00022558
12:14:30|0.00022548
12:14:32|0.00022545
12:14:33|0.00022545
12:14:34|0.00022545
12:14:35|0.00022547
12:14:36|0.00022547
12:14:37|0.0002254
12:14:38|0.00022529
12:14:39|0.00022529
12:14:40|0.00022525
12:14:41|0.00022527
12:14:42|0.00022527
12:14:43|0.00022527
12:14:44|0.00022528
12:14:45|0.00022532
12:14:46|0.00022529
12:14:47|0.00022531
12:14:48|0.00022531
12:14:49|0.00022531
12:14:50|0.00022528
12:14:52|0.00022532
12:14:52|0.00022532
12:14:53|0.00022528
12:14:55|0.00022528
12:14:55|0.00022532
12:14:57|0.00022529
12:14:58|0.00022528
12:14:59|0.00022528
12:15:00|0.00022528
12:15:02|0.00022528
12:15:02|0.00022528
12:15:04|0.00022529
12:15:06|0.00022528
12:15:08|0.00022527
12:15:09|0.0002253
12:15:10|0.0002253
12:15:12|0.0002253
12:15:12|0.0002253
12:15:13|0.00022529
12:15:14|0.00022529
12:15:15|0.0002253
12:15:16|0.0002253
12:15:17|0.00022529
12:15:18|0.00022529
12:15:19|0.00022525
12:15:20|0.00022525
12:15:22|0.00022537
12:15:24|0.00022532
12:15:24|0.00022532
12:15:25|0.00022536
12:15:26|0.00022531
12:15:27|0.00022531
12:15:28|0.00022538
12:15:29|0.00022538
12:15:31|0.00022549
12:15:32|0.0002255
12:15:33|0.00022554
12:15:34|0.00022554
12:15:35|0.00022554
12:15:36|0.0002256
12:15:37|0.0002256
12:15:38|0.0002256
12:15:39|0.0002256
12:15:40|0.0002256
12:15:41|0.00022555
12:15:42|0.00022555
12:15:43|0.0002256
12:15:44|0.0002256
12:15:45|0.00022554
12:15:46|0.00022554
12:15:47|0.00022556
12:15:48|0.00022551
12:15:49|0.00022554
12:15:51|0.0002255
12:15:51|0.0002255
12:15:53|0.00022552
12:15:54|0.00022552
12:15:55|0.00022552
12:15:56|0.00022551
12:15:57|0.0002255
12:15:58|0.00022538
12:15:59|0.00022539
12:16:00|0.00022542
12:16:01|0.00022544
12:16:02|0.00022544
12:16:03|0.00022542
12:16:04|0.00022545
12:16:05|0.00022545
12:16:06|0.00022545
12:16:07|0.00022542
12:16:08|0.00022542
12:16:09|0.00022548
12:16:10|0.00022546
12:16:11|0.00022546
12:16:12|0.00022547
12:16:13|0.00022545
12:16:14|0.00022547
12:16:15|0.00022546
12:16:16|0.00022547
12:16:17|0.00022547
12:16:18|0.00022546
12:16:19|0.00022546
12:16:20|0.00022541
12:16:21|0.00022541
12:16:22|0.00022541
12:16:23|0.00022541
12:16:25|0.00022541
12:16:26|0.00022541
12:16:26|0.0002253
12:16:28|0.00022531
12:16:29|0.00022536
12:16:30|0.00022536
12:16:30|0.00022531
12:16:32|0.00022531
12:16:33|0.00022531
12:16:34|0.00022531
12:16:34|0.00022531
12:16:37|0.00022522
12:16:37|0.00022522
12:16:38|0.00022525
12:16:39|0.00022529
12:16:40|0.00022532
12:16:42|0.00022525
12:16:43|0.00022525
12:16:44|0.00022522
12:16:45|0.00022522
12:16:46|0.00022524
12:16:47|0.0002252
12:16:48|0.0002254
12:16:48|0.00022541
12:16:49|0.00022541
12:16:52|0.0002254
12:16:52|0.0002254
12:16:53|0.00022535
12:16:54|0.00022535
12:16:55|0.00022536
12:16:56|0.00022534
12:16:57|0.00022534
12:16:59|0.00022534
12:17:00|0.00022527
12:17:01|0.00022527
12:17:02|0.00022523
12:17:03|0.00022524
12:17:04|0.00022524
12:17:04|0.00022533
12:17:05|0.00022533
12:17:07|0.00022528
12:17:08|0.00022532
12:17:08|0.00022533
12:17:10|0.00022533
12:17:11|0.00022533
12:17:11|0.00022531
12:17:12|0.00022531
12:17:15|0.00022531
12:17:15|0.0002253
12:17:16|0.0002253
12:17:17|0.0002253
12:17:18|0.0002253
12:17:19|0.0002253
12:17:20|0.00022533
12:17:21|0.00022532
12:17:22|0.00022532
12:17:23|0.00022532
12:17:24|0.00022533
12:17:25|0.00022532
12:17:26|0.0002253
12:17:27|0.00022529
12:17:28|0.00022529
12:17:30|0.00022529
12:17:31|0.0002254
12:17:31|0.00022543
12:17:33|0.00022544
12:17:33|0.00022544
12:17:34|0.00022544
12:17:36|0.00022544
12:17:37|0.00022544
12:17:38|0.00022544
12:17:39|0.00022544
12:17:40|0.00022533
12:17:41|0.0002253
12:17:42|0.00022537
12:17:43|0.00022537
12:17:44|0.00022537
12:17:45|0.00022542
12:17:46|0.00022542
12:17:47|0.00022544
12:17:48|0.00022545
12:17:49|0.00022545
12:17:50|0.00022545
12:17:51|0.00022544
12:17:52|0.00022541
12:17:53|0.00022545
12:17:54|0.00022544
12:17:55|0.00022544
12:17:56|0.00022545
12:17:57|0.00022546
12:17:58|0.00022546
12:17:59|0.00022543
12:18:00|0.00022544
12:18:01|0.00022544
12:18:03|0.00022539
12:18:03|0.00022543
12:18:05|0.00022543
12:18:06|0.00022548
12:18:07|0.00022548
12:18:08|0.00022548
12:18:09|0.00022548
12:18:10|0.00022548
12:18:11|0.00022549
12:18:12|0.00022549
12:18:14|0.00022549
12:18:14|0.00022549
12:18:15|0.00022549
12:18:16|0.00022549
12:18:17|0.00022549
12:18:19|0.00022549
12:18:20|0.00022549
12:18:21|0.00022549
12:18:22|0.00022549
12:18:24|0.00022549
12:18:25|0.00022551
12:18:25|0.00022551
12:18:27|0.00022554
12:18:28|0.00022554
12:18:30|0.00022557
12:18:31|0.00022553
12:18:32|0.00022553
12:18:33|0.00022558
12:18:34|0.00022558
12:18:35|0.00022561
12:18:36|0.00022561
12:18:37|0.00022559
12:18:38|0.00022558
12:18:39|0.00022558
12:18:40|0.00022558
12:18:41|0.00022558
12:18:42|0.00022558
12:18:43|0.00022557
12:18:44|0.0002257
12:18:45|0.00022571
12:18:46|0.00022571
12:18:47|0.00022575
12:18:48|0.00022578
12:18:49|0.00022575
12:18:50|0.00022579
12:18:51|0.00022579
12:18:52|0.00022579
12:18:53|0.00022591
12:18:54|0.00022592
12:18:55|0.00022591
12:18:56|0.00022601
12:18:57|0.00022607
12:18:58|0.00022582
12:18:59|0.00022586
12:19:00|0.00022582
12:19:01|0.00022596
12:19:02|0.00022596
12:19:03|0.00022592
12:19:04|0.00022596
12:19:05|0.00022596
12:19:06|0.00022591
12:19:07|0.00022594
12:19:08|0.00022616
12:19:09|0.00022618
12:19:10|0.00022616
12:19:11|0.00022616
12:19:12|0.00022607
12:19:13|0.00022595
12:19:14|0.00022595
12:19:15|0.000226
12:19:16|0.000226
12:19:17|0.000226
12:19:18|0.00022603
12:19:19|0.00022604
12:19:20|0.00022612
12:19:21|0.00022605
12:19:22|0.00022616
12:19:23|0.00022609
12:19:24|0.00022611
12:19:25|0.00022611
12:19:26|0.0002261
12:19:27|0.00022606
12:19:29|0.00022606
12:19:29|0.00022606
12:19:31|0.00022606
12:19:32|0.00022606
12:19:32|0.00022612
12:19:34|0.00022615
12:19:34|0.00022615
12:19:36|0.00022618
12:19:36|0.00022624
12:19:38|0.00022624
12:19:38|0.00022618
12:19:40|0.00022618
12:19:40|0.00022618
12:19:41|0.00022618
12:19:43|0.0002262
12:19:44|0.00022621
12:19:45|0.00022621
12:19:45|0.00022624
12:19:46|0.00022623
12:19:47|0.00022623
12:19:49|0.00022621
12:19:49|0.00022621
12:19:50|0.00022621
12:19:53|0.00022626
12:19:53|0.00022627
12:19:54|0.00022627
12:19:55|0.00022628
12:19:56|0.00022628
12:19:58|0.00022628
12:19:59|0.00022627
12:20:00|0.00022629
12:20:02|0.00022628
12:20:02|0.00022628
12:20:04|0.00022629
12:20:04|0.0002263
12:20:06|0.0002263
12:20:07|0.00022629
12:20:09|0.00022629
12:20:10|0.0002263
12:20:11|0.00022629
12:20:12|0.00022629
12:20:13|0.00022629
12:20:14|0.00022629
12:20:15|0.00022629
12:20:16|0.00022629
12:20:17|0.00022631
12:20:18|0.0002263
12:20:19|0.0002263
12:20:20|0.00022629
12:20:21|0.00022629
12:20:22|0.0002263
12:20:23|0.00022629
12:20:24|0.00022629
12:20:25|0.00022629
12:20:26|0.00022629
12:20:27|0.00022629
12:20:28|0.0002263
12:20:29|0.00022644
12:20:30|0.00022644
12:20:32|0.00022645
12:20:32|0.00022643
12:20:33|0.00022641
12:20:34|0.0002264
12:20:36|0.00022645
12:20:37|0.00022645
12:20:38|0.00022645
12:20:38|0.00022648
12:20:39|0.00022648
12:20:41|0.00022649
12:20:41|0.00022649
12:20:42|0.00022649
12:20:43|0.0002265
12:20:44|0.0002265
12:20:46|0.00022649
12:20:46|0.00022649
12:20:47|0.0002265
12:20:48|0.0002265
12:20:49|0.0002265
12:20:51|0.0002265
12:20:52|0.0002265
12:20:52|0.0002265
12:20:54|0.00022649
12:20:56|0.00022649
12:20:58|0.00022649
12:20:59|0.00022649
12:21:00|0.00022649
12:21:01|0.00022649
12:21:02|0.00022649
12:21:04|0.0002265
12:21:04|0.00022649
12:21:05|0.0002265
12:21:06|0.0002265
12:21:07|0.00022677
12:21:08|0.00022668
12:21:09|0.00022673
12:21:10|0.00022673
12:21:11|0.00022673
12:21:12|0.00022669
12:21:14|0.00022673
12:21:14|0.00022673
12:21:16|0.00022673
12:21:16|0.00022667
12:21:18|0.00022667
12:21:19|0.00022672
12:21:20|0.00022668
12:21:21|0.00022666
12:21:22|0.00022669
12:21:23|0.00022675
12:21:25|0.00022675
12:21:25|0.00022672
12:21:26|0.00022687
12:21:27|0.00022687
12:21:28|0.00022688
12:21:29|0.00022693
12:21:30|0.00022699
12:21:31|0.00022706
12:21:32|0.0002272
12:21:33|0.00022717
12:21:34|0.00022724
12:21:35|0.00022738
12:21:36|0.0002274
12:21:37|0.0002273
12:21:38|0.00022724
12:21:39|0.00022728
12:21:40|0.00022728
12:21:41|0.00022722
12:21:42|0.00022728
12:21:43|0.00022729
12:21:44|0.00022701
12:21:45|0.00022701
12:21:46|0.000227
12:21:47|0.00022699
12:21:48|0.00022731
12:21:49|0.00022708
12:21:50|0.00022707
12:21:51|0.00022706
12:21:52|0.00022717
12:21:53|0.00022718
12:21:54|0.00022718
12:21:56|0.00022718
12:21:57|0.00022718
12:21:58|0.00022718
12:21:59|0.00022715
12:22:01|0.00022712
12:22:02|0.00022716
12:22:03|0.00022721
12:22:05|0.00022729
12:22:05|0.00022724
12:22:06|0.0002272
12:22:08|0.00022712
12:22:09|0.00022712
12:22:10|0.00022712
12:22:11|0.00022712
12:22:12|0.00022709
12:22:13|0.00022716
12:22:14|0.00022725
12:22:15|0.00022721
12:22:17|0.00022724
12:22:17|0.00022714
12:22:18|0.00022717
12:22:20|0.00022715
12:22:21|0.00022715
12:22:21|0.00022717
12:22:23|0.00022715
12:22:24|0.00022716
12:22:25|0.00022716
12:22:26|0.00022717
12:22:27|0.0002271
12:22:29|0.00022694
12:22:30|0.00022703
12:22:30|0.00022708
12:22:31|0.00022715
12:22:32|0.0002271
12:22:33|0.00022715
12:22:34|0.00022715
12:22:36|0.00022715
12:22:36|0.00022715
12:22:37|0.00022712
12:22:38|0.00022697
12:22:40|0.00022688
12:22:40|0.00022672
12:22:41|0.00022672
12:22:43|0.00022672
12:22:43|0.00022675
12:22:45|0.00022707
12:22:45|0.00022705
12:22:47|0.00022701
12:22:47|0.000227
12:22:48|0.00022704
12:22:49|0.00022702
12:22:50|0.00022703
12:22:52|0.00022703
12:22:53|0.00022703
12:22:54|0.00022698
12:22:54|0.00022693
12:22:56|0.00022693
12:22:57|0.00022699
12:22:58|0.00022703
12:23:00|0.00022709
12:23:01|0.00022709
12:23:02|0.00022708
12:23:03|0.00022708
12:23:04|0.00022708
12:23:05|0.00022708
12:23:06|0.00022703
12:23:07|0.000227
12:23:08|0.000227
12:23:09|0.000227
12:23:10|0.000227
12:23:11|0.00022696
12:23:12|0.00022689
12:23:14|0.00022704
12:23:14|0.000227
12:23:16|0.000227
12:23:16|0.000227
12:23:18|0.000227
12:23:19|0.000227
12:23:20|0.000227
12:23:21|0.000227
12:23:22|0.000227
12:23:22|0.00022688
12:23:24|0.00022685
12:23:24|0.00022684
12:23:27|0.00022687
12:23:27|0.00022691
12:23:28|0.00022691
12:23:29|0.00022691
12:23:30|0.00022694
12:23:31|0.00022693
12:23:32|0.00022692
12:23:33|0.00022692
12:23:34|0.00022693
12:23:36|0.00022688
12:23:37|0.00022688
12:23:38|0.00022688
12:23:38|0.00022688
12:23:40|0.00022688
12:23:41|0.00022699
12:23:42|0.00022697
12:23:42|0.00022697
12:23:44|0.00022698
12:23:45|0.00022698
12:23:46|0.00022698
12:23:48|0.0002271
12:23:48|0.00022704
12:23:49|0.00022701
12:23:50|0.00022701
12:23:51|0.00022701
12:23:52|0.00022701
12:23:53|0.00022701
12:23:54|0.00022696
12:23:55|0.00022689
12:23:56|0.00022693
12:23:58|0.00022699
12:23:59|0.00022699
12:24:00|0.00022701
12:24:00|0.00022702
12:24:03|0.00022703
12:24:03|0.00022703
12:24:05|0.00022696
12:24:05|0.00022697
12:24:07|0.00022701
12:24:07|0.00022701
12:24:09|0.00022701
12:24:10|0.00022701
12:24:11|0.00022701
12:24:12|0.00022697
12:24:13|0.00022684
12:24:13|0.00022684
12:24:14|0.00022684
12:24:16|0.00022697
12:24:17|0.00022689
12:24:18|0.00022689
12:24:19|0.0002269
12:24:20|0.0002269
12:24:21|0.0002269
12:24:22|0.0002269
12:24:23|0.0002269
12:24:24|0.0002269
12:24:25|0.0002269
12:24:26|0.00022688
12:24:27|0.00022688
12:24:28|0.00022689
12:24:29|0.0002269
12:24:30|0.0002269
12:24:31|0.00022689
12:24:33|0.00022689
12:24:33|0.0002269
12:24:34|0.00022689
12:24:35|0.00022699
12:24:36|0.00022699
12:24:37|0.00022708
12:24:38|0.00022713
12:24:39|0.00022714
12:24:40|0.00022714
12:24:41|0.00022717
12:24:42|0.00022716
12:24:43|0.00022715
12:24:44|0.00022706
12:24:45|0.00022707
12:24:46|0.00022707
12:24:47|0.00022713
12:24:48|0.00022713
12:24:50|0.00022717
12:24:50|0.00022717
12:24:51|0.00022719
12:24:52|0.00022719
12:24:53|0.00022719
12:24:54|0.00022719
12:24:55|0.00022719
12:24:56|0.00022719
12:24:57|0.00022719
12:24:59|0.00022711
12:24:59|0.00022711
12:25:01|0.00022706
12:25:02|0.00022706
12:25:04|0.00022706
12:25:05|0.00022706
12:25:07|0.00022707
12:25:07|0.000227
12:25:08|0.00022694
12:25:09|0.00022693
12:25:10|0.00022697
12:25:11|0.00022699
12:25:12|0.00022699
12:25:13|0.00022692
12:25:15|0.00022692
12:25:16|0.00022692
12:25:16|0.00022694
12:25:18|0.00022692
12:25:19|0.00022692
12:25:20|0.00022692
12:25:21|0.00022692
12:25:22|0.00022692
12:25:22|0.00022683
12:25:23|0.0002269
12:25:25|0.0002269
12:25:25|0.0002269
12:25:28|0.00022688
12:25:29|0.00022684
12:25:30|0.00022688
12:25:31|0.00022687
12:25:32|0.00022687
12:25:33|0.00022687
12:25:34|0.0002268
12:25:35|0.0002268
12:25:36|0.00022673
12:25:37|0.00022676
12:25:38|0.00022676
12:25:39|0.00022672
12:25:40|0.00022676
12:25:41|0.00022675
12:25:42|0.00022678
12:25:43|0.00022676
12:25:44|0.00022676
12:25:45|0.00022675
12:25:46|0.00022677
12:25:47|0.00022677
12:25:48|0.00022677
12:25:49|0.00022676
12:25:50|0.00022677
12:25:51|0.0002268
12:25:52|0.00022691
12:25:53|0.00022695
12:25:54|0.00022695
12:25:55|0.000227
12:25:56|0.000227
12:25:57|0.000227
12:25:58|0.00022699
12:25:59|0.00022699
12:26:00|0.00022705
12:26:01|0.00022694
12:26:02|0.00022694
12:26:03|0.00022694
12:26:05|0.00022695
12:26:06|0.00022691
12:26:07|0.00022695
12:26:08|0.00022689
12:26:10|0.00022689
12:26:11|0.00022689
12:26:12|0.00022689
12:26:13|0.00022689
12:26:14|0.00022689
12:26:15|0.0002269
12:26:17|0.00022697
12:26:18|0.00022697
12:26:19|0.00022697
12:26:20|0.00022696
12:26:21|0.00022696
12:26:22|0.00022696
12:26:23|0.00022691
12:26:24|0.00022692
12:26:25|0.00022692
12:26:26|0.00022692
12:26:27|0.00022691
12:26:28|0.00022691
12:26:29|0.00022691
12:26:30|0.00022691
12:26:31|0.00022691
12:26:32|0.00022693
12:26:33|0.00022693
12:26:34|0.00022693
12:26:35|0.00022693
12:26:36|0.00022693
12:26:37|0.00022693
12:26:38|0.00022693
12:26:38|0.00022694
12:26:39|0.00022694
12:26:40|0.00022695
12:26:42|0.00022692
12:26:43|0.0002269
12:26:44|0.00022691
12:26:45|0.00022704
12:26:46|0.00022705
12:26:47|0.00022705
12:26:48|0.00022705
12:26:49|0.00022705
12:26:50|0.0002269
12:26:51|0.0002269
12:26:52|0.00022691
12:26:53|0.00022693
12:26:54|0.00022693
12:26:55|0.00022692
12:26:56|0.00022693
12:26:57|0.0002269
12:26:58|0.0002269
12:27:00|0.00022691
12:27:02|0.00022692
12:27:02|0.00022692
12:27:03|0.00022692
12:27:05|0.0002269
12:27:06|0.0002269
12:27:07|0.0002269
12:27:08|0.00022689
12:27:08|0.00022689
12:27:10|0.00022687
12:27:12|0.00022689
12:27:12|0.00022689
12:27:13|0.00022689
12:27:14|0.0002269
12:27:15|0.0002269
12:27:16|0.00022683
12:27:17|0.00022684
12:27:18|0.00022684
12:27:19|0.00022683
12:27:20|0.00022686
12:27:21|0.00022689
12:27:22|0.00022684
12:27:23|0.00022689
12:27:24|0.00022689
12:27:25|0.00022689
12:27:26|0.00022686
12:27:27|0.00022685
12:27:28|0.00022688
12:27:29|0.00022688
12:27:31|0.00022685
12:27:32|0.00022685
12:27:34|0.00022682
12:27:34|0.00022682
12:27:35|0.00022688
12:27:36|0.00022688
12:27:37|0.00022688
12:27:38|0.00022686
12:27:39|0.00022686
12:27:40|0.00022685
12:27:41|0.00022685
12:27:43|0.00022683
12:27:44|0.00022683
12:27:45|0.00022683
12:27:46|0.00022683
12:27:47|0.00022683
12:27:48|0.00022684
12:27:49|0.00022684
12:27:50|0.00022685
12:27:51|0.00022685
12:27:52|0.00022684
12:27:53|0.00022685
12:27:53|0.00022685
12:27:55|0.00022683
12:27:55|0.00022683
12:27:56|0.00022683
12:27:57|0.00022675
12:27:59|0.00022675
12:28:00|0.00022675
12:28:02|0.00022671
12:28:03|0.00022675
12:28:04|0.00022675
12:28:05|0.00022675
12:28:06|0.00022675
12:28:07|0.00022668
12:28:09|0.00022665
12:28:09|0.00022665
12:28:11|0.00022661
12:28:12|0.0002267
12:28:13|0.00022669
12:28:14|0.00022669
12:28:15|0.0002267
12:28:16|0.0002267
12:28:17|0.0002267
12:28:18|0.00022675
12:28:19|0.00022675
12:28:20|0.00022682
12:28:21|0.00022682
12:28:22|0.00022683
12:28:23|0.00022683
12:28:24|0.00022687
12:28:25|0.00022688
12:28:26|0.00022687
12:28:27|0.00022687
12:28:28|0.00022686
12:28:29|0.0002269
12:28:30|0.00022691
12:28:31|0.00022691
12:28:32|0.0002269
12:28:33|0.0002269
12:28:34|0.0002269
12:28:35|0.00022692
12:28:36|0.00022691
12:28:37|0.00022691
12:28:38|0.00022691
12:28:39|0.00022691
12:28:40|0.0002269
12:28:41|0.0002269
12:28:42|0.0002269
12:28:43|0.00022691
12:28:44|0.0002269
12:28:45|0.00022698
12:28:46|0.00022698
12:28:47|0.00022716
12:28:48|0.00022715
12:28:49|0.00022712
12:28:50|0.00022712
12:28:51|0.00022719
12:28:52|0.0002272
12:28:53|0.00022724
12:28:54|0.0002272
12:28:55|0.00022723
12:28:56|0.00022718
12:28:57|0.00022708
12:28:58|0.00022707
12:28:59|0.00022707
12:29:00|0.00022706
12:29:01|0.00022709
12:29:03|0.00022708
12:29:03|0.00022713
12:29:04|0.00022708
12:29:06|0.0002272
12:29:07|0.00022715
12:29:08|0.00022711
12:29:09|0.00022711
12:29:10|0.0002271
12:29:11|0.00022709
12:29:12|0.00022708
12:29:13|0.00022708
12:29:14|0.00022708
12:29:15|0.00022708
12:29:16|0.00022708
12:29:17|0.00022708
12:29:18|0.00022708
12:29:20|0.00022708
12:29:21|0.00022704
12:29:22|0.00022706
12:29:23|0.00022706
12:29:24|0.00022706
12:29:25|0.00022707
12:29:26|0.00022707
12:29:27|0.00022704
12:29:28|0.00022704
12:29:29|0.00022703
12:29:30|0.00022706
12:29:31|0.00022706
12:29:32|0.00022707
12:29:33|0.00022707
12:29:34|0.00022707
12:29:36|0.000227
12:29:36|0.00022698
12:29:38|0.00022698
12:29:39|0.00022699
12:29:40|0.00022698
12:29:41|0.00022698
12:29:42|0.00022698
12:29:43|0.00022698
12:29:44|0.00022691
12:29:45|0.0002269
12:29:46|0.0002269
12:29:47|0.00022688
12:29:48|0.00022688
12:29:49|0.00022688
12:29:50|0.00022688
12:29:51|0.00022688
12:29:52|0.00022688
12:29:53|0.00022688
12:29:54|0.00022688
12:29:55|0.00022688
12:29:56|0.00022688
12:29:57|0.00022683
12:29:58|0.00022683
12:29:59|0.00022683
12:30:00|0.00022682
12:30:01|0.0002268
12:30:02|0.00022675
12:30:03|0.00022675
12:30:05|0.00022689
12:30:05|0.00022689
12:30:06|0.00022686
12:30:08|0.00022684
12:30:09|0.00022684
12:30:10|0.00022684
12:30:11|0.00022684
12:30:12|0.0002268
12:30:13|0.00022685
12:30:14|0.00022716
12:30:15|0.00022714
12:30:16|0.00022714
12:30:17|0.00022699
12:30:18|0.00022699
12:30:20|0.00022699
12:30:21|0.00022699
12:30:22|0.000227
12:30:23|0.000227
12:30:23|0.00022706
12:30:25|0.00022705
12:30:26|0.00022699
12:30:27|0.00022699
12:30:28|0.00022699
12:30:29|0.00022699
12:30:30|0.00022702
12:30:31|0.00022702
12:30:32|0.00022689
12:30:34|0.00022697
12:30:35|0.00022691
12:30:36|0.00022692
12:30:36|0.00022677
12:30:39|0.00022689
12:30:39|0.00022689
12:30:40|0.00022689
12:30:41|0.00022686
12:30:42|0.0002268
12:30:43|0.00022678
12:30:44|0.00022682
12:30:45|0.00022678
12:30:46|0.00022678
12:30:47|0.00022679
12:30:48|0.00022679
12:30:49|0.00022689
12:30:50|0.00022691
12:30:51|0.0002269
12:30:52|0.00022689
12:30:53|0.00022689
12:30:54|0.00022687
12:30:56|0.00022689
12:30:57|0.00022677
12:30:58|0.00022676
12:30:59|0.00022693
12:31:00|0.00022677
12:31:01|0.00022679
12:31:02|0.00022667
12:31:04|0.00022667
12:31:06|0.00022696
12:31:06|0.00022695
12:31:07|0.00022695
12:31:09|0.00022695
12:31:09|0.00022698
12:31:10|0.00022682
12:31:11|0.0002269
12:31:13|0.00022694
12:31:13|0.00022694
12:31:15|0.00022694
12:31:16|0.00022694
12:31:16|0.00022706
12:31:17|0.00022704
12:31:19|0.00022704
12:31:21|0.00022704
12:31:22|0.00022704
12:31:23|0.00022706
12:31:24|0.00022707
12:31:25|0.00022705
12:31:26|0.00022705
12:31:27|0.00022711
12:31:28|0.00022711
12:31:29|0.00022709
12:31:30|0.0002271
12:31:31|0.0002271
12:31:32|0.0002272
12:31:33|0.00022729
12:31:35|0.00022715
12:31:36|0.00022723
12:31:37|0.00022727
12:31:38|0.00022727
12:31:39|0.00022756
12:31:40|0.00022752
12:31:41|0.00022752
12:31:42|0.00022756
12:31:43|0.00022758
12:31:44|0.00022761
12:31:45|0.00022769
12:31:47|0.00022781
12:31:48|0.00022781
12:31:49|0.00022778
12:31:49|0.0002278
12:31:51|0.00022779
12:31:51|0.00022788
12:31:52|0.00022785
12:31:54|0.00022785
12:31:54|0.00022785
12:31:56|0.00022785
12:31:57|0.00022784
12:31:58|0.00022784
12:31:59|0.00022781
12:32:00|0.00022781
12:32:00|0.00022775
12:32:01|0.00022785
12:32:03|0.00022782
12:32:03|0.00022795
12:32:05|0.00022811
12:32:06|0.0002281
12:32:07|0.00022812
12:32:09|0.00022842
12:32:10|0.00022872
12:32:11|0.00022872
12:32:13|0.00022846
12:32:13|0.00022838
12:32:15|0.00022829
12:32:16|0.00022829
12:32:17|0.00022833
12:32:17|0.00022833
12:32:19|0.00022833
12:32:21|0.00022829
12:32:21|0.00022823
12:32:22|0.00022826
12:32:23|0.00022826
12:32:24|0.0002283
12:32:25|0.00022783
12:32:26|0.00022783
12:32:27|0.00022785
12:32:28|0.00022792
12:32:29|0.00022794
12:32:30|0.00022806
12:32:31|0.00022806
12:32:32|0.0002281
12:32:33|0.0002281
12:32:34|0.00022803
12:32:35|0.00022809
12:32:36|0.00022809
12:32:37|0.000228
12:32:38|0.000228
12:32:39|0.00022801
12:32:40|0.00022801
12:32:41|0.00022801
12:32:42|0.00022801
12:32:44|0.000228
12:32:45|0.00022798
12:32:46|0.00022795
12:32:46|0.00022795
12:32:47|0.00022795
12:32:49|0.00022796
12:32:50|0.00022797
12:32:50|0.00022801
12:32:51|0.00022801
12:32:52|0.000228
12:32:54|0.000228
12:32:55|0.000228
12:32:56|0.00022801
12:32:56|0.00022797
12:32:57|0.00022814
12:32:59|0.00022806
12:33:00|0.00022796
12:33:01|0.00022795
12:33:02|0.000228
12:33:03|0.0002281
12:33:04|0.00022813
12:33:05|0.00022813
12:33:07|0.00022814
12:33:08|0.00022814
12:33:10|0.00022814
12:33:10|0.00022825
12:33:11|0.00022824
12:33:12|0.00022833
12:33:13|0.00022831
12:33:14|0.00022833
12:33:15|0.00022837
12:33:17|0.00022839
12:33:18|0.00022843
12:33:20|0.0002285
12:33:20|0.0002285
12:33:22|0.00022862
12:33:23|0.00022864
12:33:24|0.00022857
12:33:25|0.00022857
12:33:26|0.00022858
12:33:27|0.00022853
12:33:28|0.00022855
12:33:29|0.00022838
12:33:30|0.00022837
12:33:31|0.000228
12:33:32|0.00022811
12:33:33|0.00022811
12:33:34|0.00022801
12:33:36|0.00022802
12:33:37|0.00022801
12:33:38|0.000228
12:33:40|0.00022804
12:33:41|0.00022804
12:33:42|0.00022816
12:33:43|0.00022816
12:33:44|0.00022816
12:33:44|0.00022816
12:33:46|0.00022816
12:33:47|0.00022816
12:33:48|0.00022834
12:33:49|0.0002284
12:33:50|0.00022858
12:33:51|0.00022845
12:33:52|0.00022842
12:33:53|0.00022844
12:33:54|0.00022846
12:33:55|0.00022842
12:33:56|0.00022839
12:33:57|0.00022839
12:33:58|0.00022829
12:34:00|0.00022822
12:34:00|0.00022826
12:34:01|0.0002283
12:34:02|0.00022829
12:34:04|0.00022822
12:34:05|0.00022817
12:34:06|0.00022818
12:34:07|0.00022823
12:34:08|0.00022812
12:34:09|0.00022812
12:34:10|0.0002281
12:34:12|0.00022813
12:34:13|0.00022812
12:34:14|0.00022829
12:34:15|0.00022829
12:34:16|0.0002283
12:34:18|0.00022817
12:34:19|0.00022817
12:34:20|0.00022817
12:34:21|0.00022825
12:34:22|0.00022826
12:34:23|0.00022818
12:34:24|0.00022817
12:34:25|0.00022817
12:34:26|0.0002282
12:34:27|0.00022817
12:34:28|0.00022817
12:34:29|0.00022813
12:34:30|0.00022813
12:34:31|0.00022814
12:34:32|0.00022812
12:34:33|0.00022816
12:34:34|0.00022816
12:34:36|0.00022802
12:34:38|0.00022802
12:34:38|0.00022802
12:34:39|0.00022799
12:34:40|0.00022799
12:34:41|0.00022802
12:34:43|0.00022794
12:34:44|0.00022794
12:34:45|0.0002281
12:34:45|0.00022814
12:34:47|0.00022815
12:34:47|0.00022808
12:34:49|0.00022807
12:34:50|0.00022807
12:34:50|0.00022807
12:34:52|0.00022814
12:34:53|0.00022806
12:34:54|0.00022805
12:34:55|0.00022805
12:34:56|0.00022804
12:34:56|0.00022804
12:34:58|0.00022804
12:34:58|0.000228
12:34:59|0.000228
12:35:00|0.00022807
12:35:02|0.00022809
12:35:03|0.00022809
12:35:04|0.00022794
12:35:05|0.00022794
12:35:07|0.0002281
12:35:08|0.0002281
12:35:10|0.00022806
12:35:11|0.00022816
12:35:12|0.00022816
12:35:14|0.00022812
12:35:14|0.00022812
12:35:15|0.0002281
12:35:17|0.0002281
12:35:17|0.00022811
12:35:18|0.0002281
12:35:19|0.00022816
12:35:20|0.00022816
12:35:21|0.00022815
12:35:22|0.00022815
12:35:24|0.00022816
12:35:25|0.00022816
12:35:26|0.00022815
12:35:27|0.00022817
12:35:28|0.00022816
12:35:30|0.00022813
12:35:31|0.00022812
12:35:33|0.00022812
12:35:33|0.00022813
12:35:34|0.00022813
12:35:35|0.00022812
12:35:36|0.00022805
12:35:37|0.00022808
12:35:38|0.00022808
12:35:39|0.00022806
12:35:40|0.00022806
12:35:41|0.00022807
12:35:42|0.00022807
12:35:43|0.00022805
12:35:44|0.00022806
12:35:45|0.00022805
12:35:46|0.00022805
12:35:47|0.00022799
12:35:48|0.00022799
12:35:49|0.00022799
12:35:50|0.00022799
12:35:51|0.00022799
12:35:52|0.00022801
12:35:53|0.00022801
12:35:54|0.00022799
12:35:56|0.00022798
12:35:57|0.00022669
12:35:58|0.00022772
12:35:59|0.00022737
12:35:59|0.00022756
12:36:00|0.00022771
12:36:01|0.00022772
12:36:03|0.00022772
12:36:04|0.00022769
12:36:05|0.00022759
12:36:06|0.00022749
12:36:08|0.00022744
12:36:08|0.00022734
12:36:10|0.00022734
12:36:11|0.00022734
12:36:13|0.00022697
12:36:13|0.00022697
12:36:15|0.00022692
12:36:16|0.00022698
12:36:17|0.00022674
12:36:18|0.00022665
12:36:19|0.00022668
12:36:21|0.00022686
12:36:22|0.00022686
12:36:22|0.00022679
12:36:23|0.00022673
12:36:24|0.00022647
12:36:26|0.00022655
12:36:27|0.0002265
12:36:27|0.00022658
12:36:28|0.00022658
12:36:30|0.00022651
12:36:30|0.00022652
12:36:32|0.00022654
12:36:32|0.00022654
12:36:33|0.00022628
12:36:35|0.00022625
12:36:35|0.00022632
12:36:36|0.00022631
12:36:37|0.0002263
12:36:39|0.00022619
12:36:40|0.00022592
12:36:40|0.00022578
12:36:42|0.00022576
12:36:43|0.00022591
12:36:44|0.00022608
12:36:44|0.00022617
12:36:46|0.00022585
12:36:47|0.00022592
12:36:48|0.00022584
12:36:49|0.00022591
12:36:49|0.00022595
12:36:51|0.00022585
12:36:51|0.00022585
12:36:52|0.00022595
12:36:53|0.00022594
12:36:55|0.00022594
12:36:56|0.00022585
12:36:56|0.00022581
12:36:58|0.00022566
12:36:58|0.00022513
12:36:59|0.00022514
12:37:00|0.00022533
12:37:02|0.00022553
12:37:02|0.00022528
12:37:04|0.0002253
12:37:04|0.0002253
12:37:05|0.00022504
12:37:06|0.00022511
12:37:08|0.00022518
12:37:09|0.00022507
12:37:09|0.00022511
12:37:11|0.0002251
12:37:11|0.00022515
12:37:12|0.00022516
12:37:14|0.00022515
12:37:15|0.00022516
12:37:16|0.00022518
12:37:17|0.00022518
12:37:18|0.00022516
12:37:19|0.00022516
12:37:20|0.00022514
12:37:21|0.00022514
12:37:22|0.00022516
12:37:23|0.00022526
12:37:24|0.00022519
12:37:25|0.00022518
12:37:26|0.00022516
12:37:28|0.00022524
12:37:28|0.00022524
12:37:30|0.0002252
12:37:31|0.00022523
12:37:32|0.00022523
12:37:33|0.00022528
12:37:34|0.00022524
12:37:35|0.00022519
12:37:36|0.00022521
12:37:37|0.00022524
12:37:38|0.0002252
12:37:39|0.00022511
12:37:40|0.00022512
12:37:41|0.00022505
12:37:43|0.00022505
12:37:44|0.00022505
12:37:45|0.000225
12:37:46|0.00022501
12:37:48|0.00022487
12:37:49|0.0002248
12:37:50|0.000225
12:37:52|0.00022494
12:37:52|0.00022503
12:37:54|0.00022501
12:37:55|0.000225
12:37:56|0.000225
12:37:57|0.00022501
12:37:58|0.00022501
12:37:59|0.000225
12:38:00|0.000225
12:38:01|0.00022491
12:38:02|0.00022495
12:38:04|0.00022496
12:38:04|0.00022499
12:38:06|0.00022494
12:38:06|0.00022517
12:38:07|0.000225
12:38:08|0.00022507
12:38:10|0.0002251
12:38:11|0.00022501
12:38:13|0.00022484
12:38:14|0.00022489
12:38:15|0.00022489
12:38:16|0.00022489
12:38:18|0.00022505
12:38:18|0.000225
12:38:20|0.00022501
12:38:22|0.00022501
12:38:22|0.00022501
12:38:24|0.00022501
12:38:25|0.00022513
12:38:26|0.00022518
12:38:27|0.00022523
12:38:28|0.00022527
12:38:29|0.00022528
12:38:30|0.00022532
12:38:31|0.00022532
12:38:32|0.0002253
12:38:33|0.00022536
12:38:34|0.00022532
12:38:36|0.00022488
12:38:37|0.00022489
12:38:37|0.00022497
12:38:39|0.00022501
12:38:40|0.000225
12:38:41|0.0002251
12:38:42|0.0002251
12:38:43|0.00022509
12:38:44|0.0002251
12:38:45|0.00022509
12:38:46|0.00022508
12:38:47|0.00022509
12:38:48|0.00022511
12:38:49|0.00022519
12:38:50|0.00022519
12:38:51|0.0002253
12:38:52|0.00022529
12:38:53|0.00022521
12:38:54|0.0002252
12:38:55|0.0002252
12:38:56|0.00022527
12:38:57|0.00022527
12:38:58|0.00022517
12:38:59|0.00022517
12:39:00|0.00022519
12:39:01|0.00022522
12:39:02|0.00022519
12:39:03|0.00022523
12:39:04|0.00022525
12:39:05|0.00022521
12:39:06|0.00022508
12:39:07|0.00022516
12:39:08|0.00022519
12:39:09|0.00022517
12:39:10|0.00022517
12:39:11|0.00022519
12:39:13|0.00022503
12:39:14|0.00022518
12:39:15|0.00022517
12:39:17|0.00022519
12:39:17|0.00022519
12:39:18|0.00022519
12:39:19|0.00022515
12:39:20|0.00022515
12:39:21|0.00022515
12:39:22|0.00022515
12:39:23|0.00022516
12:39:24|0.00022519
12:39:25|0.00022519
12:39:26|0.00022522
12:39:28|0.00022528
12:39:28|0.00022528
12:39:31|0.00022529
12:39:31|0.00022516
12:39:33|0.00022522
12:39:34|0.0002252
12:39:35|0.0002252
12:39:36|0.00022522
12:39:36|0.00022533
12:39:38|0.00022535
12:39:40|0.00022533
12:39:40|0.00022535
12:39:41|0.00022533
12:39:43|0.00022536
12:39:44|0.00022526
12:39:45|0.00022527
12:39:46|0.00022526
12:39:47|0.00022536
12:39:48|0.00022535
12:39:49|0.0002252
12:39:50|0.0002252
12:39:51|0.0002252
12:39:52|0.00022521
12:39:53|0.00022522
12:39:54|0.00022512
12:39:55|0.00022518
12:39:56|0.00022525
12:39:57|0.00022524
12:39:58|0.00022525
12:39:59|0.00022531
12:40:00|0.00022531
12:40:01|0.00022531
12:40:02|0.00022534
12:40:03|0.00022534
12:40:04|0.00022535
12:40:05|0.0002254
12:40:06|0.00022537
12:40:07|0.00022529
12:40:08|0.00022532
12:40:09|0.00022535
12:40:10|0.00022535
12:40:11|0.00022542
12:40:12|0.00022541
12:40:14|0.0002254
12:40:15|0.00022539
12:40:16|0.0002254
12:40:18|0.00022535
12:40:18|0.00022538
12:40:19|0.00022538
12:40:20|0.00022537
12:40:21|0.00022543
12:40:22|0.00022542
12:40:23|0.00022542
12:40:24|0.00022543
12:40:25|0.00022533
12:40:26|0.00022539
12:40:27|0.00022543
12:40:29|0.00022543
12:40:30|0.00022538
12:40:31|0.00022543
12:40:31|0.00022535
12:40:33|0.00022543
12:40:33|0.00022543
12:40:34|0.00022543
12:40:35|0.0002255
12:40:36|0.00022551
12:40:37|0.00022548
12:40:38|0.00022548
12:40:39|0.00022548
12:40:41|0.00022548
12:40:42|0.00022549
12:40:42|0.00022548
12:40:44|0.00022541
12:40:44|0.00022538
12:40:46|0.00022538
12:40:46|0.00022538
12:40:47|0.00022538
12:40:48|0.00022539
12:40:49|0.00022541
12:40:50|0.00022541
12:40:51|0.00022531
12:40:53|0.00022531
12:40:54|0.00022531
12:40:55|0.00022533
12:40:55|0.00022532
12:40:57|0.00022535
12:40:58|0.00022546
12:40:59|0.00022543
12:41:00|0.00022538
12:41:00|0.00022538
12:41:01|0.00022538
12:41:03|0.0002254
12:41:04|0.00022541
12:41:05|0.00022537
12:41:05|0.00022538
12:41:07|0.00022538
12:41:08|0.0002253
12:41:09|0.00022549
12:41:10|0.00022549
12:41:11|0.00022549
12:41:12|0.00022542
12:41:13|0.00022542
12:41:14|0.00022542
12:41:15|0.00022542
12:41:16|0.00022543
12:41:17|0.00022543
12:41:18|0.00022543
12:41:19|0.00022541
12:41:21|0.00022542
12:41:22|0.00022542
12:41:23|0.00022547
12:41:24|0.00022547
12:41:25|0.0002255
12:41:26|0.00022542
12:41:27|0.00022549
12:41:28|0.00022549
12:41:29|0.0002255
12:41:30|0.00022556
12:41:31|0.00022553
12:41:33|0.00022556
12:41:33|0.00022556
12:41:35|0.00022557
12:41:37|0.00022556
12:41:37|0.00022556
12:41:38|0.00022557
12:41:39|0.00022554
12:41:40|0.00022555
12:41:41|0.00022555
12:41:42|0.00022555
12:41:43|0.00022555
12:41:44|0.00022555
12:41:46|0.00022556
12:41:46|0.00022556
12:41:48|0.00022556
12:41:49|0.00022555
12:41:50|0.00022555
12:41:51|0.00022556
12:41:52|0.00022556
12:41:53|0.00022556
12:41:54|0.00022557
12:41:56|0.00022561
12:41:56|0.00022556
12:41:57|0.00022559
12:42:00|0.00022556
12:42:00|0.00022556
12:42:01|0.00022556
12:42:03|0.00022561
12:42:05|0.00022562
12:42:05|0.00022558
12:42:06|0.00022558
12:42:07|0.00022558
12:42:08|0.00022569
12:42:09|0.00022566
12:42:10|0.00022566
12:42:11|0.00022566
12:42:12|0.00022566
12:42:13|0.00022566
12:42:15|0.00022573
12:42:15|0.00022571
12:42:17|0.00022571
12:42:17|0.00022571
12:42:19|0.00022579
12:42:20|0.00022577
12:42:21|0.00022571
12:42:23|0.00022584
12:42:24|0.00022568
12:42:26|0.00022568
12:42:26|0.00022572
12:42:28|0.00022572
12:42:29|0.00022572
12:42:29|0.00022574
12:42:30|0.00022574
12:42:31|0.00022572
12:42:32|0.00022572
12:42:34|0.00022581
12:42:35|0.00022585
12:42:36|0.00022587
12:42:38|0.00022582
12:42:39|0.00022576
12:42:40|0.00022572
12:42:41|0.00022572
12:42:42|0.00022577
12:42:43|0.00022577
12:42:44|0.00022576
12:42:45|0.00022576
12:42:46|0.00022584
12:42:47|0.00022582
12:42:48|0.00022583
12:42:49|0.00022583
12:42:50|0.00022583
12:42:51|0.00022576
12:42:52|0.0002257
12:42:53|0.00022577
12:42:54|0.00022579
12:42:55|0.0002258
12:42:56|0.0002258
12:42:58|0.00022578
12:42:58|0.00022579
12:43:00|0.00022574
12:43:00|0.00022578
12:43:02|0.00022576
12:43:02|0.00022576
12:43:05|0.00022583
12:43:05|0.00022584
12:43:06|0.0002258
12:43:07|0.00022581
12:43:08|0.00022584
12:43:09|0.00022584
12:43:10|0.00022584
12:43:11|0.0002258
12:43:12|0.00022584
12:43:13|0.00022584
12:43:14|0.00022584
12:43:16|0.00022584
12:43:18|0.00022589
12:43:19|0.00022589
12:43:20|0.00022589
12:43:20|0.00022589
12:43:22|0.00022582
12:43:22|0.00022584
12:43:23|0.00022584
12:43:25|0.00022584
12:43:26|0.00022584
12:43:27|0.00022583
12:43:27|0.00022586
12:43:29|0.0002258
12:43:30|0.00022588
12:43:30|0.00022583
12:43:32|0.00022583
12:43:32|0.00022583
12:43:34|0.00022583
12:43:35|0.0002258
12:43:36|0.0002258
12:43:37|0.00022574
12:43:37|0.00022575
12:43:39|0.00022575
12:43:40|0.00022575
12:43:41|0.00022575
12:43:41|0.00022572
12:43:43|0.00022573
12:43:44|0.00022573
12:43:45|0.00022573
12:43:46|0.00022574
12:43:47|0.00022574
12:43:48|0.00022575
12:43:49|0.00022574
12:43:50|0.00022581
12:43:51|0.0002258
12:43:51|0.00022581
12:43:52|0.0002258
12:43:54|0.00022583
12:43:55|0.00022581
12:43:55|0.0002258
12:43:57|0.00022582
12:43:58|0.0002258
12:43:58|0.00022581
12:44:00|0.00022582
12:44:01|0.0002258
12:44:01|0.0002258
12:44:04|0.00022575
12:44:04|0.0002258
12:44:05|0.00022582
12:44:06|0.00022578
12:44:07|0.00022581
12:44:08|0.0002258
12:44:09|0.00022579
12:44:11|0.00022537
12:44:11|0.00022552
12:44:12|0.00022556
12:44:13|0.00022556
12:44:14|0.0002256
12:44:16|0.00022558
12:44:17|0.0002256
12:44:18|0.00022564
12:44:20|0.00022557
12:44:20|0.00022557
12:44:21|0.00022553
12:44:23|0.0002254
12:44:25|0.00022535
12:44:26|0.00022535
12:44:27|0.00022536
12:44:27|0.00022536
12:44:28|0.00022534
12:44:29|0.00022536
12:44:30|0.00022536
12:44:32|0.00022536
12:44:32|0.0002253
12:44:33|0.0002253
12:44:34|0.00022529
12:44:36|0.00022529
12:44:36|0.00022529
12:44:38|0.0002253
12:44:38|0.00022529
12:44:40|0.00022529
12:44:41|0.0002253
12:44:41|0.0002253
12:44:42|0.00022527
12:44:44|0.00022521
12:44:45|0.00022529
12:44:46|0.00022529
12:44:47|0.00022526
12:44:49|0.00022528
12:44:49|0.0002252
12:44:50|0.00022522
12:44:51|0.00022522
12:44:52|0.00022528
12:44:54|0.00022527
12:44:54|0.00022526
12:44:56|0.00022529
12:44:56|0.00022529
12:44:57|0.00022531
12:44:59|0.00022531
12:45:00|0.00022523
12:45:01|0.00022534
12:45:02|0.00022536
12:45:03|0.00022539
12:45:05|0.00022544
12:45:06|0.00022547
12:45:06|0.00022549
12:45:08|0.00022547
12:45:10|0.00022551
12:45:11|0.00022552
12:45:12|0.00022549
12:45:13|0.00022551
12:45:14|0.00022554
12:45:15|0.00022554
12:45:16|0.00022554
12:45:17|0.00022554
12:45:19|0.00022563
12:45:20|0.00022563
12:45:21|0.00022564
12:45:23|0.00022562
12:45:24|0.00022557
12:45:26|0.0002256
12:45:26|0.00022558
12:45:28|0.00022568
12:45:29|0.00022568
12:45:29|0.00022562
12:45:31|0.00022562
12:45:32|0.00022564
12:45:33|0.00022568
12:45:34|0.00022564
12:45:35|0.00022564
12:45:36|0.00022569
12:45:36|0.00022569
12:45:38|0.00022576
12:45:38|0.00022576
12:45:40|0.00022576
12:45:42|0.00022575
12:45:43|0.00022576
12:45:44|0.00022576
12:45:45|0.00022578
12:45:46|0.00022565
12:45:47|0.00022574
12:45:48|0.00022573
12:45:48|0.0002257
12:45:50|0.00022576
12:45:51|0.00022576
12:45:51|0.00022571
12:45:53|0.00022574
12:45:54|0.00022575
12:45:54|0.00022576
12:45:57|0.00022575
12:45:57|0.00022575
12:45:58|0.00022575
12:45:59|0.00022576
12:46:00|0.00022576
12:46:01|0.00022575
12:46:02|0.00022576
12:46:04|0.00022576
12:46:05|0.00022576
12:46:05|0.00022576
12:46:06|0.00022576
12:46:07|0.00022576
12:46:08|0.00022575
12:46:09|0.00022575
12:46:10|0.00022575
12:46:11|0.00022576
12:46:12|0.00022576
12:46:14|0.00022576
12:46:14|0.00022586
12:46:15|0.00022586
12:46:16|0.00022586
12:46:18|0.00022587
12:46:19|0.00022583
12:46:20|0.00022583
12:46:21|0.00022583
12:46:23|0.00022595
12:46:24|0.00022595
12:46:26|0.00022595
12:46:27|0.00022599
12:46:27|0.000226
12:46:29|0.000226
12:46:29|0.000226
12:46:30|0.000226
12:46:32|0.00022601
12:46:33|0.000226
12:46:34|0.000226
12:46:35|0.000226
12:46:36|0.000226
12:46:37|0.000226
12:46:38|0.000226
12:46:39|0.00022601
12:46:40|0.000226
12:46:41|0.00022601
12:46:42|0.000226
12:46:43|0.000226
12:46:45|0.000226
12:46:46|0.00022601
12:46:46|0.000226
12:46:47|0.000226
12:46:48|0.00022601
12:46:49|0.00022601
12:46:50|0.00022601
12:46:52|0.00022604
12:46:52|0.00022604
12:46:53|0.00022604
12:46:55|0.00022604
12:46:56|0.00022605
12:46:57|0.00022604
12:46:57|0.00022604
12:46:58|0.00022604
12:46:59|0.00022604
12:47:00|0.00022604
12:47:01|0.00022604
12:47:02|0.00022604
12:47:04|0.00022604
12:47:05|0.00022604
12:47:06|0.00022605
12:47:07|0.00022604
12:47:08|0.00022607
12:47:09|0.00022632
12:47:10|0.00022632
12:47:11|0.00022638
12:47:12|0.00022633
12:47:13|0.00022623
12:47:14|0.00022617
12:47:15|0.00022623
12:47:16|0.00022625
12:47:17|0.00022621
12:47:18|0.00022621
12:47:19|0.00022633
12:47:21|0.00022637
12:47:22|0.00022649
12:47:23|0.00022646
12:47:24|0.00022645
12:47:25|0.00022647
12:47:27|0.00022645
12:47:28|0.00022645
12:47:29|0.00022649
12:47:30|0.00022649
12:47:31|0.00022658
12:47:32|0.0002266
12:47:33|0.00022651
12:47:34|0.00022651
12:47:35|0.00022658
12:47:36|0.00022659
12:47:37|0.00022659
12:47:38|0.00022663
12:47:39|0.00022662
12:47:40|0.00022661
12:47:41|0.00022661
12:47:42|0.0002266
12:47:43|0.0002266
12:47:44|0.00022658
12:47:46|0.00022655
12:47:46|0.00022654
12:47:47|0.00022652
12:47:49|0.00022652
12:47:50|0.00022652
12:47:51|0.00022652
12:47:52|0.00022652
12:47:53|0.00022656
12:47:54|0.00022654
12:47:55|0.00022656
12:47:56|0.00022656
12:47:57|0.00022654
12:47:58|0.00022656
12:47:59|0.00022655
12:48:00|0.00022657
12:48:01|0.00022655
12:48:02|0.00022657
12:48:03|0.00022657
12:48:04|0.00022653
12:48:05|0.00022654
12:48:06|0.00022655
12:48:07|0.00022657
12:48:08|0.00022656
12:48:09|0.00022656
12:48:10|0.00022656
12:48:11|0.00022656
12:48:12|0.00022657
12:48:13|0.00022657
12:48:14|0.00022656
12:48:15|0.0002265
12:48:16|0.0002265
12:48:17|0.00022644
12:48:18|0.00022636
12:48:19|0.00022613
12:48:21|0.00022613
12:48:22|0.0002261
12:48:23|0.00022604
12:48:25|0.00022586
12:48:25|0.00022586
12:48:27|0.00022598
12:48:29|0.00022599
12:48:29|0.00022599
12:48:30|0.00022597
12:48:31|0.00022597
12:48:32|0.00022592
12:48:34|0.00022581
12:48:36|0.00022581
12:48:36|0.00022584
12:48:37|0.00022588
12:48:39|0.00022587
12:48:39|0.00022587
12:48:41|0.0002258
12:48:42|0.0002258
12:48:43|0.0002258
12:48:44|0.0002258
12:48:45|0.0002258
12:48:46|0.00022587
12:48:47|0.0002259
12:48:47|0.0002259
12:48:49|0.0002259
12:48:50|0.0002259
12:48:50|0.00022587
12:48:52|0.00022585
12:48:52|0.00022586
12:48:54|0.00022584
12:48:55|0.00022584
12:48:56|0.00022584
12:48:57|0.00022591
12:48:58|0.00022593
12:48:59|0.00022593
12:49:00|0.00022594
12:49:01|0.00022594
12:49:03|0.00022594
12:49:03|0.00022594
12:49:04|0.00022594
12:49:05|0.00022595
12:49:06|0.00022595
12:49:07|0.00022595
12:49:08|0.00022598
12:49:09|0.00022598
12:49:10|0.00022599
12:49:11|0.00022599
12:49:12|0.00022598
12:49:13|0.00022598
12:49:14|0.00022598
12:49:15|0.00022598
12:49:16|0.00022598
12:49:18|0.00022598
12:49:18|0.00022598
12:49:19|0.000226
12:49:20|0.000226
12:49:21|0.00022599
12:49:23|0.00022599
12:49:24|0.00022599
12:49:25|0.00022603
12:49:27|0.00022603
12:49:27|0.00022605
12:49:28|0.00022605
12:49:30|0.00022606
12:49:32|0.00022606
12:49:32|0.00022608
12:49:33|0.00022608
12:49:34|0.00022608
12:49:35|0.00022608
12:49:37|0.00022608
12:49:38|0.00022608
12:49:39|0.00022608
12:49:41|0.00022608
12:49:42|0.00022608
12:49:43|0.00022608
12:49:43|0.00022611
12:49:45|0.0002261
12:49:47|0.00022613
12:49:48|0.00022613
12:49:49|0.00022613
12:49:51|0.00022613
12:49:52|0.00022613
12:49:53|0.00022615
12:49:53|0.00022615
12:49:54|0.00022615
12:49:56|0.00022616
12:49:57|0.00022616
12:49:58|0.00022616
12:49:59|0.00022616
12:49:59|0.00022616
12:50:01|0.00022616
12:50:02|0.00022615
12:50:03|0.00022615
12:50:04|0.00022618
12:50:06|0.00022615
12:50:06|0.00022618
12:50:08|0.00022608
12:50:08|0.00022613
12:50:10|0.00022614
12:50:11|0.00022614
12:50:11|0.00022611
12:50:13|0.00022611
12:50:14|0.00022609
12:50:15|0.00022609
12:50:15|0.00022611
12:50:17|0.00022615
12:50:18|0.00022613
12:50:19|0.00022611
12:50:20|0.00022613
12:50:21|0.00022613
12:50:22|0.00022613
12:50:23|0.00022613
12:50:24|0.00022615
12:50:25|0.00022611
12:50:25|0.00022614
12:50:26|0.00022617
12:50:28|0.00022617
12:50:28|0.00022613
12:50:30|0.00022615
12:50:30|0.0002261
12:50:33|0.00022616
12:50:33|0.00022614
12:50:34|0.00022615
12:50:35|0.00022615
12:50:36|0.00022615
12:50:37|0.00022611
12:50:39|0.00022612
12:50:40|0.00022611
12:50:41|0.00022611
12:50:42|0.00022634
12:50:42|0.00022634
12:50:44|0.00022633
12:50:44|0.0002263
12:50:45|0.0002263
12:50:47|0.0002263
12:50:48|0.00022635
12:50:49|0.00022635
12:50:49|0.00022635
12:50:50|0.00022635
12:50:51|0.00022635
12:50:52|0.00022635
12:50:54|0.00022635
12:50:55|0.00022635
12:50:56|0.00022635
12:50:56|0.00022635
12:50:58|0.00022635
12:50:59|0.00022635
12:51:00|0.00022634
12:51:01|0.00022632
12:51:02|0.00022632
12:51:02|0.00022633
12:51:04|0.00022633
12:51:05|0.00022633
12:51:06|0.00022633
12:51:07|0.00022632
12:51:08|0.00022632
12:51:09|0.00022632
12:51:10|0.00022633
12:51:11|0.00022633
12:51:12|0.00022632
12:51:13|0.00022632
12:51:14|0.00022632
12:51:15|0.00022632
12:51:16|0.00022632
12:51:16|0.00022637
12:51:18|0.00022639
12:51:19|0.00022639
12:51:19|0.00022639
12:51:21|0.00022639
12:51:22|0.00022639
12:51:23|0.00022635
12:51:25|0.00022635
12:51:26|0.00022638
12:51:26|0.00022639
12:51:28|0.0002264
12:51:29|0.00022639
12:51:30|0.00022639
12:51:31|0.00022638
12:51:32|0.00022639
12:51:33|0.00022639
12:51:35|0.00022638
12:51:35|0.00022639
12:51:36|0.00022639
12:51:38|0.00022638
12:51:39|0.00022639
12:51:40|0.00022639
12:51:41|0.00022639
12:51:42|0.00022638
12:51:43|0.00022639
12:51:44|0.0002264
12:51:45|0.00022638
12:51:46|0.00022638
12:51:47|0.00022638
12:51:48|0.00022639
12:51:49|0.00022639
12:51:50|0.00022636
12:51:51|0.00022635
12:51:52|0.00022634
12:51:53|0.0002263
12:51:54|0.00022636
12:51:55|0.00022636
12:51:56|0.00022638
12:51:57|0.00022635
12:51:59|0.00022637
12:51:59|0.00022637
12:52:01|0.00022637
12:52:01|0.00022637
12:52:03|0.00022634
12:52:04|0.00022638
12:52:06|0.00022638
12:52:07|0.00022638
12:52:08|0.00022638
12:52:08|0.00022636
12:52:10|0.00022637
12:52:11|0.00022637
12:52:11|0.00022637
12:52:13|0.00022637
12:52:13|0.00022637
12:52:14|0.00022638
12:52:15|0.00022638
12:52:16|0.00022638
12:52:17|0.00022638
12:52:18|0.00022638
12:52:19|0.00022638
12:52:20|0.00022637
12:52:21|0.00022637
12:52:23|0.00022633
12:52:24|0.00022633
12:52:25|0.00022637
12:52:27|0.00022636
12:52:28|0.00022628
12:52:29|0.00022628
12:52:30|0.00022628
12:52:31|0.00022628
12:52:32|0.00022631
12:52:33|0.00022631
12:52:34|0.00022631
12:52:35|0.00022631
12:52:36|0.00022631
12:52:38|0.00022631
12:52:39|0.00022631
12:52:40|0.0002263
12:52:41|0.00022631
12:52:43|0.00022631
12:52:43|0.0002263
12:52:44|0.0002263
12:52:45|0.00022631
12:52:46|0.00022631
12:52:47|0.00022631
12:52:48|0.00022631
12:52:49|0.00022634
12:52:50|0.00022631
12:52:51|0.00022634
12:52:52|0.00022634
12:52:54|0.00022632
12:52:54|0.00022632
12:52:55|0.00022632
12:52:58|0.00022635
12:52:58|0.00022635
12:52:59|0.00022635
12:53:00|0.00022633
12:53:01|0.00022632
12:53:02|0.00022634
12:53:04|0.00022633
12:53:05|0.00022634
12:53:06|0.00022633
12:53:06|0.00022633
12:53:08|0.00022634
12:53:09|0.00022634
12:53:10|0.00022636
12:53:11|0.00022636
12:53:12|0.00022634
12:53:13|0.00022635
12:53:14|0.00022632
12:53:15|0.00022628
12:53:15|0.00022628
12:53:18|0.00022632
12:53:18|0.00022632
12:53:19|0.00022641
12:53:20|0.00022641
12:53:21|0.00022645
12:53:22|0.00022645
12:53:23|0.00022646
12:53:24|0.00022646
12:53:26|0.00022642
12:53:27|0.00022643
12:53:28|0.00022643
12:53:29|0.00022643
12:53:29|0.00022643
12:53:31|0.00022644
12:53:32|0.00022644
12:53:32|0.0002265
12:53:34|0.0002265
12:53:35|0.0002265
12:53:37|0.0002265
12:53:37|0.0002265
12:53:38|0.00022649
12:53:39|0.00022649
12:53:40|0.00022649
12:53:41|0.0002265
12:53:42|0.0002265
12:53:43|0.0002265
12:53:44|0.0002265
12:53:45|0.00022656
12:53:47|0.00022673
12:53:48|0.00022674
12:53:49|0.00022672
12:53:50|0.00022673
12:53:51|0.00022674
12:53:52|0.00022635
12:53:53|0.00022636
12:53:54|0.00022636
12:53:55|0.00022635
12:53:56|0.00022633
12:53:57|0.00022632
12:53:58|0.00022633
12:53:59|0.00022634
12:54:00|0.00022634
12:54:01|0.0002264
12:54:02|0.0002264
12:54:03|0.0002264
12:54:04|0.0002264
12:54:05|0.00022641
12:54:06|0.0002265
12:54:07|0.00022654
12:54:08|0.00022654
12:54:09|0.00022654
12:54:10|0.00022656
12:54:11|0.00022651
12:54:13|0.00022651
12:54:13|0.00022653
12:54:14|0.00022647
12:54:16|0.00022651
12:54:17|0.00022651
12:54:19|0.00022651
12:54:20|0.00022651
12:54:20|0.00022651
12:54:21|0.0002265
12:54:22|0.00022648
12:54:24|0.00022648
12:54:24|0.0002265
12:54:26|0.00022651
12:54:27|0.00022651
12:54:28|0.00022651
12:54:29|0.00022653
12:54:30|0.0002265
12:54:31|0.0002265
12:54:32|0.00022653
12:54:34|0.00022653
12:54:35|0.00022652
12:54:36|0.00022652
12:54:37|0.00022652
12:54:38|0.00022652
12:54:40|0.00022652
12:54:41|0.00022652
12:54:42|0.00022652
12:54:42|0.00022648
12:54:43|0.00022649
12:54:45|0.0002265
12:54:45|0.0002265
12:54:47|0.0002265
12:54:48|0.00022648
12:54:49|0.00022651
12:54:50|0.00022651
12:54:51|0.00022651
12:54:52|0.0002265
12:54:53|0.0002265
12:54:54|0.00022651
12:54:55|0.00022651
12:54:56|0.00022651
12:54:57|0.00022648
12:54:58|0.00022648
12:55:00|0.00022649
12:55:01|0.00022649
12:55:01|0.0002265
12:55:03|0.0002265
12:55:04|0.00022649
12:55:05|0.00022649
12:55:06|0.00022652
12:55:08|0.00022652
12:55:09|0.00022648
12:55:10|0.00022648
12:55:11|0.00022648
12:55:12|0.00022648
12:55:14|0.00022649
12:55:14|0.00022648
12:55:15|0.00022646
12:55:16|0.00022646
12:55:17|0.00022644
12:55:18|0.00022644
12:55:19|0.00022646
12:55:20|0.00022646
12:55:21|0.00022658
12:55:22|0.00022653
12:55:23|0.00022653
12:55:24|0.00022653
12:55:25|0.00022657
12:55:27|0.00022657
12:55:28|0.00022656
12:55:28|0.00022654
12:55:30|0.00022654
12:55:31|0.00022654
12:55:32|0.00022655
12:55:34|0.00022656
12:55:34|0.0002266
12:55:36|0.0002266
12:55:37|0.00022657
12:55:38|0.00022657
12:55:39|0.00022657
12:55:41|0.0002266
12:55:42|0.0002266
12:55:43|0.00022656
12:55:44|0.00022656
12:55:46|0.00022655
12:55:47|0.00022655
12:55:47|0.00022655
12:55:49|0.00022655
12:55:49|0.00022657
12:55:50|0.00022657
12:55:52|0.0002266
12:55:52|0.0002266
12:55:53|0.00022656
12:55:55|0.00022655
12:55:55|0.00022655
12:55:57|0.00022655
12:55:58|0.00022654
12:55:59|0.00022655
12:56:00|0.00022659
12:56:02|0.00022658
12:56:03|0.00022659
12:56:03|0.00022656
12:56:05|0.00022656
12:56:05|0.00022656
12:56:06|0.00022656
12:56:08|0.00022656
12:56:09|0.00022656
12:56:09|0.00022656
12:56:10|0.00022656
12:56:12|0.00022656
12:56:13|0.00022656
12:56:13|0.00022656
12:56:15|0.00022655
12:56:16|0.00022655
12:56:17|0.00022655
12:56:18|0.00022655
12:56:19|0.00022638
12:56:21|0.00022635
12:56:21|0.00022636
12:56:22|0.00022636
12:56:23|0.00022637
12:56:24|0.00022637
12:56:25|0.00022634
12:56:26|0.00022637
12:56:28|0.00022637
12:56:30|0.00022637
12:56:31|0.00022634
12:56:32|0.00022637
12:56:34|0.00022631
12:56:34|0.00022634
12:56:35|0.00022635
12:56:36|0.00022635
12:56:38|0.00022635
12:56:39|0.00022633
12:56:40|0.00022633
12:56:41|0.00022634
12:56:42|0.00022632
12:56:43|0.00022632
12:56:44|0.00022633
12:56:45|0.00022633
12:56:46|0.00022632
12:56:47|0.00022632
12:56:48|0.00022632
12:56:49|0.00022632
12:56:50|0.0002263
12:56:51|0.0002263
12:56:52|0.00022633
12:56:53|0.00022632
12:56:54|0.00022632
12:56:55|0.00022632
12:56:56|0.00022632
12:56:57|0.00022633
12:56:59|0.00022633
12:57:00|0.00022631
12:57:01|0.00022631
12:57:02|0.00022629
12:57:03|0.00022629
12:57:04|0.00022629
12:57:06|0.00022627
12:57:07|0.00022629
12:57:08|0.00022623
12:57:09|0.0002262
12:57:10|0.00022618
12:57:12|0.00022617
12:57:13|0.00022617
12:57:14|0.0002262
12:57:15|0.00022619
12:57:16|0.00022615
12:57:17|0.0002262
12:57:18|0.00022619
12:57:18|0.00022619
12:57:20|0.00022618
12:57:21|0.00022618
12:57:22|0.00022616
12:57:23|0.00022616
12:57:24|0.00022616
12:57:25|0.00022617
12:57:25|0.00022617
12:57:27|0.00022615
12:57:27|0.00022615
12:57:30|0.00022618
12:57:30|0.00022618
12:57:31|0.00022615
12:57:32|0.00022616
12:57:33|0.00022617
12:57:34|0.00022617
12:57:36|0.00022619
12:57:38|0.00022617
12:57:38|0.00022617
12:57:39|0.00022617
12:57:40|0.00022617
12:57:41|0.00022617
12:57:43|0.00022617
12:57:44|0.00022616
12:57:45|0.00022616
12:57:46|0.00022617
12:57:47|0.00022617
12:57:48|0.00022618
12:57:49|0.00022618
12:57:50|0.00022618
12:57:51|0.00022618
12:57:52|0.00022617
12:57:53|0.00022615
12:57:54|0.00022615
12:57:54|0.00022615
12:57:56|0.00022615
12:57:56|0.00022615
12:57:58|0.00022615
12:57:59|0.00022615
12:58:00|0.00022616
12:58:01|0.00022616
12:58:02|0.00022615
12:58:02|0.00022616
12:58:04|0.00022615
12:58:06|0.00022615
12:58:06|0.00022615
12:58:08|0.00022615
12:58:09|0.00022615
12:58:10|0.00022616
12:58:11|0.00022615
12:58:12|0.00022615
12:58:13|0.00022615
12:58:14|0.00022615
12:58:15|0.00022615
12:58:16|0.00022615
12:58:17|0.00022615
12:58:19|0.00022615
12:58:20|0.00022615
12:58:20|0.00022615
12:58:22|0.00022616
12:58:22|0.0002262
12:58:24|0.00022617
12:58:24|0.00022617
12:58:25|0.00022615
12:58:27|0.00022615
12:58:28|0.00022619
12:58:28|0.00022618
12:58:29|0.00022618
12:58:31|0.00022618
12:58:32|0.0002262
12:58:33|0.00022615
12:58:35|0.00022623
12:58:36|0.00022623
12:58:37|0.00022623
12:58:38|0.0002262
12:58:38|0.0002262
12:58:39|0.00022619
12:58:40|0.00022623
12:58:41|0.00022621
12:58:43|0.00022619
12:58:44|0.00022619
12:58:45|0.00022623
12:58:46|0.00022623
12:58:48|0.00022621
12:58:48|0.00022621
12:58:50|0.00022622
12:58:51|0.0002262
12:58:52|0.0002262
12:58:53|0.0002262
12:58:54|0.0002262
12:58:55|0.00022621
12:58:56|0.00022621
12:58:57|0.00022621
12:58:58|0.00022621
12:58:59|0.00022621
12:59:00|0.00022621
12:59:01|0.00022621
12:59:02|0.00022624
12:59:03|0.00022623
12:59:04|0.00022623
12:59:05|0.00022625
12:59:07|0.00022629
12:59:08|0.0002263
12:59:09|0.00022632
12:59:10|0.00022632
12:59:10|0.00022632
12:59:12|0.0002264
12:59:13|0.0002264
12:59:13|0.00022636
12:59:14|0.00022639
12:59:16|0.00022637
12:59:17|0.00022636
12:59:18|0.00022639
12:59:19|0.00022638
12:59:20|0.00022638
12:59:21|0.00022638
12:59:22|0.00022639
12:59:23|0.00022639
12:59:24|0.00022638
12:59:25|0.00022639
12:59:26|0.0002264
12:59:27|0.00022639
12:59:28|0.00022639
12:59:29|0.00022638
12:59:30|0.00022635
12:59:31|0.00022635
12:59:32|0.00022635
12:59:34|0.00022634
12:59:34|0.00022634
12:59:35|0.00022634
12:59:36|0.00022635
12:59:38|0.00022636
12:59:38|0.00022636
12:59:39|0.00022634
12:59:41|0.00022632
12:59:42|0.00022625
12:59:43|0.00022628
12:59:43|0.00022621
12:59:44|0.00022617
12:59:45|0.00022617
12:59:46|0.00022618
12:59:47|0.00022618
12:59:48|0.00022618
12:59:50|0.0002262
12:59:50|0.0002262
12:59:52|0.0002262
12:59:53|0.00022616
12:59:53|0.00022617
12:59:55|0.00022617
12:59:55|0.00022615
12:59:57|0.00022615
12:59:57|0.00022616
12:59:59|0.00022616
12:59:59|0.00022616
13:00:00|0.00022616
13:00:02|0.00022618
13:00:02|0.00022634
13:00:03|0.00022632
13:00:04|0.00022632
13:00:05|0.00022636
13:00:07|0.0002263
13:00:09|0.00022641
13:00:10|0.00022644
13:00:10|0.00022644
13:00:12|0.00022638
13:00:13|0.00022641
13:00:14|0.00022645
13:00:15|0.00022645
13:00:16|0.00022657
13:00:17|0.00022659
13:00:18|0.00022662
13:00:19|0.00022662
13:00:20|0.0002267
13:00:21|0.00022669
13:00:22|0.00022671
13:00:23|0.00022672
13:00:24|0.00022693
13:00:25|0.00022699
13:00:26|0.00022695
13:00:28|0.00022697
13:00:28|0.00022698
13:00:29|0.00022692
13:00:30|0.0002269
13:00:31|0.00022694
13:00:33|0.00022698
13:00:34|0.00022695
13:00:35|0.00022688
13:00:37|0.00022667
13:00:37|0.00022662
13:00:39|0.00022662
13:00:39|0.00022659
13:00:41|0.00022659
13:00:42|0.00022661
13:00:43|0.00022657
13:00:45|0.00022652
13:00:46|0.00022647
13:00:48|0.00022636
13:00:49|0.00022619
13:00:49|0.00022618
13:00:50|0.0002262
13:00:52|0.00022618
13:00:53|0.00022616
13:00:53|0.00022616
13:00:55|0.00022616
13:00:55|0.00022616
13:00:56|0.00022616
13:00:58|0.00022616
13:00:59|0.00022616
13:01:00|0.00022615
13:01:00|0.00022621
13:01:02|0.00022615
13:01:02|0.00022624
13:01:04|0.00022624
13:01:05|0.00022622
13:01:06|0.00022621
13:01:07|0.00022623
13:01:07|0.00022623
13:01:10|0.00022617
13:01:10|0.00022616
13:01:11|0.00022616
13:01:12|0.00022616
13:01:13|0.00022616
13:01:14|0.00022615
13:01:15|0.00022616
13:01:16|0.00022616
13:01:18|0.00022615
13:01:19|0.00022615
13:01:20|0.00022615
13:01:20|0.00022615
13:01:21|0.00022616
13:01:23|0.00022615
13:01:24|0.00022615
13:01:25|0.00022616
13:01:25|0.00022615
13:01:27|0.00022615
13:01:27|0.00022615
13:01:28|0.00022615
13:01:30|0.00022615
13:01:30|0.00022615
13:01:32|0.00022615
13:01:32|0.00022615
13:01:34|0.000226
13:01:36|0.00022606
13:01:36|0.00022608
13:01:37|0.00022606
13:01:38|0.00022601
13:01:40|0.00022599
13:01:41|0.00022598
13:01:41|0.00022598
13:01:42|0.00022594
13:01:44|0.00022594
13:01:46|0.00022594
13:01:46|0.00022594
13:01:47|0.00022594
13:01:48|0.00022589
13:01:49|0.00022581
13:01:50|0.00022581
13:01:51|0.00022581
13:01:52|0.00022581
13:01:53|0.00022583
13:01:55|0.00022582
13:01:56|0.00022582
13:01:57|0.00022581
13:01:58|0.00022581
13:01:59|0.00022581
13:02:00|0.00022577
13:02:01|0.00022576
13:02:02|0.00022577
13:02:03|0.00022577
13:02:04|0.00022576
13:02:05|0.00022575
13:02:06|0.00022575
13:02:07|0.00022575
13:02:08|0.00022575
13:02:09|0.00022575
13:02:10|0.00022575
13:02:11|0.00022576
13:02:12|0.00022576
13:02:13|0.00022575
13:02:14|0.00022576
13:02:15|0.00022575
13:02:16|0.00022575
13:02:17|0.00022575
13:02:19|0.00022576
13:02:19|0.00022569
13:02:20|0.00022566
13:02:22|0.00022566
13:02:22|0.00022557
13:02:23|0.00022557
13:02:24|0.00022557
13:02:25|0.00022557
13:02:26|0.00022557
13:02:27|0.00022558
13:02:29|0.00022558
13:02:30|0.00022559
13:02:31|0.00022559
13:02:32|0.00022559
13:02:33|0.00022551
13:02:34|0.00022559
13:02:35|0.00022564
13:02:36|0.00022566
13:02:37|0.00022562
13:02:38|0.00022576
13:02:39|0.00022576
13:02:40|0.00022587
13:02:42|0.00022575
13:02:43|0.00022575
13:02:44|0.00022579
13:02:44|0.00022578
13:02:46|0.0002257
13:02:47|0.0002257
13:02:48|0.00022566
13:02:48|0.00022558
13:02:50|0.00022559
13:02:51|0.00022559
13:02:52|0.00022559
13:02:52|0.00022558
13:02:54|0.00022559
13:02:54|0.00022559
13:02:56|0.0002257
13:02:56|0.00022575
13:02:57|0.00022574
13:02:59|0.00022575
13:02:59|0.00022575
13:03:00|0.00022575
13:03:02|0.00022579
13:03:03|0.00022585
13:03:04|0.00022587
13:03:06|0.00022594
13:03:06|0.00022595
13:03:07|0.00022599
13:03:09|0.000226
13:03:10|0.000226
13:03:11|0.000226
13:03:12|0.000226
13:03:13|0.000226
13:03:14|0.000226
13:03:15|0.000226
13:03:16|0.00022599
13:03:17|0.00022599
13:03:18|0.00022599
13:03:19|0.000226
13:03:21|0.000226
13:03:22|0.000226
13:03:23|0.00022608
13:03:24|0.00022617
13:03:25|0.00022614
13:03:27|0.00022618
13:03:28|0.00022618
13:03:29|0.00022618
13:03:29|0.00022619
13:03:30|0.0002262
13:03:31|0.0002262
13:03:33|0.00022623
13:03:33|0.00022632
13:03:35|0.00022632
13:03:36|0.00022632
13:03:37|0.00022634
13:03:38|0.00022635
13:03:40|0.00022635
13:03:41|0.00022635
13:03:41|0.00022639
13:03:43|0.00022639
13:03:44|0.00022639
13:03:46|0.00022639
13:03:46|0.00022636
13:03:47|0.00022638
13:03:48|0.00022638
13:03:49|0.00022628
13:03:50|0.00022628
13:03:51|0.00022634
13:03:52|0.00022634
13:03:53|0.00022635
13:03:54|0.00022635
13:03:55|0.00022635
13:03:56|0.00022635
13:03:57|0.00022634
13:03:59|0.00022643
13:04:00|0.00022643
13:04:01|0.00022643
13:04:03|0.00022652
13:04:03|0.00022652
13:04:04|0.00022653
13:04:05|0.00022653
13:04:06|0.00022653
13:04:07|0.00022653
13:04:08|0.00022653
13:04:09|0.00022654
13:04:10|0.00022662
13:04:11|0.00022662
13:04:12|0.00022662
13:04:13|0.00022662
13:04:14|0.00022666
13:04:15|0.0002268
13:04:16|0.00022682
13:04:17|0.00022687
13:04:18|0.00022681
13:04:19|0.00022686
13:04:20|0.00022687
13:04:21|0.00022687
13:04:22|0.00022717
13:04:23|0.00022708
13:04:24|0.00022694
13:04:25|0.00022697
13:04:26|0.00022699
13:04:27|0.000227
13:04:28|0.000227
13:04:29|0.00022699
13:04:30|0.000227
13:04:31|0.000227
13:04:32|0.00022699
13:04:33|0.00022699
13:04:34|0.00022702
13:04:35|0.00022702
13:04:36|0.00022703
13:04:38|0.00022699
13:04:39|0.00022696
13:04:40|0.00022696
13:04:41|0.00022695
13:04:43|0.00022689
13:04:44|0.00022688
13:04:44|0.00022687
13:04:46|0.00022688
13:04:48|0.0002269
13:04:49|0.0002269
13:04:49|0.00022689
13:04:51|0.00022689
13:04:52|0.00022689
13:04:53|0.00022689
13:04:54|0.00022689
13:04:56|0.00022688
13:04:56|0.00022688
13:04:57|0.00022689
13:04:58|0.00022689
13:04:59|0.00022691
13:05:00|0.0002269
13:05:01|0.0002269
13:05:02|0.00022689
13:05:03|0.00022691
13:05:05|0.00022683
13:05:06|0.00022683
13:05:07|0.00022683
13:05:08|0.00022685
13:05:09|0.00022685
13:05:10|0.00022685
13:05:12|0.00022688
13:05:13|0.00022688
13:05:13|0.00022689
13:05:15|0.00022691
13:05:16|0.00022691
13:05:16|0.00022691
13:05:18|0.00022691
13:05:19|0.00022692
13:05:21|0.00022692
13:05:21|0.00022695
13:05:22|0.00022695
13:05:23|0.000227
13:05:24|0.000227
13:05:25|0.00022706
13:05:27|0.00022717
13:05:28|0.00022717
13:05:29|0.00022717
13:05:30|0.00022727
13:05:31|0.0002273
13:05:32|0.0002273
13:05:32|0.00022737
13:05:33|0.00022737
13:05:34|0.0002274
13:05:36|0.00022743
13:05:36|0.00022743
13:05:38|0.00022743
13:05:40|0.00022743
13:05:41|0.00022752
13:05:42|0.00022775
13:05:43|0.00022765
13:05:45|0.00022774
13:05:45|0.00022774
13:05:46|0.00022775
13:05:47|0.00022775
13:05:48|0.00022754
13:05:49|0.00022754
13:05:50|0.00022758
13:05:51|0.00022754
13:05:52|0.00022759
13:05:53|0.00022759
13:05:54|0.00022759
13:05:56|0.00022758
13:05:56|0.00022758
13:05:57|0.00022758
13:05:59|0.00022759
13:06:00|0.00022758
13:06:01|0.00022748
13:06:03|0.00022743
13:06:04|0.00022743
13:06:05|0.00022736
13:06:06|0.00022721
13:06:07|0.00022721
13:06:08|0.00022721
13:06:09|0.00022721
13:06:10|0.00022721
13:06:11|0.0002272
13:06:12|0.00022721
13:06:13|0.00022705
13:06:15|0.00022699
13:06:16|0.00022703
13:06:17|0.00022704
13:06:18|0.00022704
13:06:19|0.00022705
13:06:20|0.0002271
13:06:21|0.0002271
13:06:22|0.0002271
13:06:23|0.0002271
13:06:24|0.00022719
13:06:25|0.00022713
13:06:26|0.00022716
13:06:27|0.00022721
13:06:28|0.0002272
13:06:29|0.00022727
13:06:30|0.00022736
13:06:31|0.00022736
13:06:32|0.00022736
13:06:33|0.00022758
13:06:34|0.00022758
13:06:35|0.00022765
13:06:37|0.00022766
13:06:38|0.00022775
13:06:39|0.00022775
13:06:41|0.00022761
13:06:42|0.00022754
13:06:42|0.00022736
13:06:44|0.00022761
13:06:45|0.00022758
13:06:46|0.00022758
13:06:47|0.00022767
13:06:48|0.00022781
13:06:49|0.00022781
13:06:51|0.00022792
13:06:52|0.00022793
13:06:53|0.00022794
13:06:54|0.00022799
13:06:55|0.00022799
13:06:56|0.00022799
13:06:57|0.00022798
13:06:58|0.0002281
13:06:59|0.00022792
13:07:01|0.00022794
13:07:02|0.00022793
13:07:03|0.0002279
13:07:04|0.00022772
13:07:05|0.00022772
13:07:06|0.00022783
13:07:07|0.00022783
13:07:08|0.00022784
13:07:10|0.0002279
13:07:11|0.00022789
13:07:12|0.00022796
13:07:12|0.00022799
13:07:13|0.00022798
13:07:15|0.00022798
13:07:16|0.00022799
13:07:16|0.00022773
13:07:19|0.00022761
13:07:19|0.00022755
13:07:20|0.00022751
13:07:21|0.00022748
13:07:22|0.00022756
13:07:23|0.00022752
13:07:24|0.00022751
13:07:25|0.00022754
13:07:27|0.00022771
13:07:29|0.0002277
13:07:29|0.00022768
13:07:30|0.00022768
13:07:31|0.0002277
13:07:32|0.00022768
13:07:33|0.00022766
13:07:34|0.00022764
13:07:35|0.00022764
13:07:36|0.00022764
13:07:37|0.00022765
13:07:38|0.00022764
13:07:40|0.00022764
13:07:42|0.00022764
13:07:43|0.00022764
13:07:45|0.00022763
13:07:46|0.00022764
13:07:48|0.00022765
13:07:48|0.00022764
13:07:50|0.0002276
13:07:51|0.0002275
13:07:52|0.00022752
13:07:53|0.00022753
13:07:54|0.00022753
13:07:55|0.00022751
13:07:56|0.00022765
13:07:57|0.00022764
13:07:58|0.00022762
13:07:59|0.0002277
13:08:00|0.00022769
13:08:01|0.0002277
13:08:02|0.0002277
13:08:03|0.00022764
13:08:05|0.00022764
13:08:06|0.00022764
13:08:07|0.00022764
13:08:08|0.00022762
13:08:10|0.00022758
13:08:11|0.00022762
13:08:12|0.00022761
13:08:12|0.00022762
13:08:13|0.00022759
13:08:15|0.0002276
13:08:16|0.0002276
13:08:17|0.00022758
13:08:17|0.00022758
13:08:19|0.00022759
13:08:20|0.00022759
13:08:20|0.00022758
13:08:21|0.00022759
13:08:22|0.00022752
13:08:23|0.00022751
13:08:25|0.00022751
13:08:26|0.00022752
13:08:27|0.00022758
13:08:27|0.00022758
13:08:29|0.00022753
13:08:30|0.00022753
13:08:30|0.00022753
13:08:32|0.00022752
13:08:32|0.00022753
13:08:33|0.00022763
13:08:35|0.00022758
13:08:35|0.00022758
13:08:37|0.00022758
13:08:37|0.00022758
13:08:38|0.00022758
13:08:39|0.0002276
13:08:41|0.00022753
13:08:43|0.00022751
13:08:44|0.0002275
13:08:44|0.00022748
13:08:46|0.00022748
13:08:47|0.00022742
13:08:48|0.00022739
13:08:49|0.00022736
13:08:50|0.00022736
13:08:51|0.00022737
13:08:52|0.00022736
13:08:53|0.00022736
13:08:54|0.00022732
13:08:55|0.00022732
13:08:56|0.00022732
13:08:57|0.00022731
13:08:58|0.0002273
13:08:59|0.00022726
13:09:00|0.00022725
13:09:01|0.00022719
13:09:02|0.00022719
13:09:03|0.00022719
13:09:04|0.00022718
13:09:05|0.00022718
13:09:06|0.0002272
13:09:07|0.00022723
13:09:09|0.00022724
13:09:09|0.00022726
13:09:10|0.00022725
13:09:11|0.00022726
13:09:12|0.00022725
13:09:13|0.00022725
13:09:15|0.00022736
13:09:15|0.00022736
13:09:17|0.00022736
13:09:18|0.00022736
13:09:19|0.00022743
13:09:19|0.00022747
13:09:21|0.00022755
13:09:22|0.00022754
13:09:24|0.00022754
13:09:25|0.00022754
13:09:26|0.00022754
13:09:27|0.00022751
13:09:28|0.00022751
13:09:29|0.00022751
13:09:30|0.00022751
13:09:31|0.0002275
13:09:32|0.00022751
13:09:33|0.00022751
13:09:34|0.00022751
13:09:35|0.0002275
13:09:36|0.00022751
13:09:37|0.00022759
13:09:38|0.00022759
13:09:39|0.00022757
13:09:40|0.00022757
13:09:41|0.00022757
13:09:43|0.00022757
13:09:44|0.00022757
13:09:45|0.00022758
13:09:46|0.00022757
13:09:47|0.00022757
13:09:48|0.0002275
13:09:49|0.00022751
13:09:50|0.0002275
13:09:51|0.00022747
13:09:52|0.00022747
13:09:53|0.00022751
13:09:54|0.00022751
13:09:56|0.00022746
13:09:56|0.00022751
13:09:58|0.00022751
13:09:59|0.00022751
13:09:59|0.00022751
13:10:01|0.0002276
13:10:03|0.00022762
13:10:03|0.0002276
13:10:04|0.00022808
13:10:05|0.0002281
13:10:07|0.00022811
13:10:09|0.00022811
13:10:09|0.00022812
13:10:10|0.00022803
13:10:11|0.00022803
13:10:13|0.00022811
13:10:14|0.00022807
13:10:15|0.0002281
13:10:16|0.00022806
13:10:17|0.0002281
13:10:17|0.00022808
13:10:19|0.00022805
13:10:20|0.00022806
13:10:21|0.00022791
13:10:21|0.00022796
13:10:23|0.00022796
13:10:24|0.0002279
13:10:25|0.000228
13:10:26|0.000228
13:10:26|0.000228
13:10:28|0.00022799
13:10:29|0.00022799
13:10:30|0.00022799
13:10:31|0.00022799
13:10:31|0.00022804
13:10:33|0.00022803
13:10:34|0.00022801
13:10:35|0.000228
13:10:35|0.000228
13:10:37|0.000228
13:10:37|0.000228
13:10:38|0.000228
13:10:40|0.000228
13:10:40|0.000228
13:10:43|0.0002279
13:10:44|0.0002279
13:10:45|0.00022788
13:10:46|0.0002278
13:10:46|0.0002278
13:10:48|0.0002278
13:10:50|0.00022778
13:10:50|0.00022778
13:10:51|0.00022777
13:10:53|0.0002277
13:10:54|0.00022762
13:10:55|0.00022762
13:10:56|0.00022754
13:10:57|0.0002277
13:10:58|0.00022768
13:10:59|0.00022775
13:11:01|0.00022766
13:11:02|0.00022765
13:11:03|0.00022784
13:11:05|0.00022784
13:11:06|0.00022784
13:11:07|0.00022785
13:11:08|0.00022808
13:11:09|0.00022798
13:11:10|0.00022798
13:11:12|0.00022798
13:11:12|0.00022799
13:11:14|0.00022801
13:11:15|0.00022799
13:11:16|0.00022799
13:11:17|0.00022799
13:11:18|0.00022799
13:11:19|0.000228
13:11:20|0.000228
13:11:21|0.00022799
13:11:22|0.00022799
13:11:23|0.00022799
13:11:24|0.00022801
13:11:25|0.000228
13:11:26|0.000228
13:11:27|0.000228
13:11:28|0.000228
13:11:29|0.000228
13:11:30|0.000228
13:11:31|0.00022801
13:11:32|0.00022801
13:11:33|0.00022801
13:11:34|0.00022801
13:11:35|0.00022799
13:11:36|0.00022799
13:11:37|0.00022789
13:11:38|0.0002279
13:11:39|0.00022791
13:11:40|0.00022791
13:11:41|0.00022788
13:11:42|0.00022787
13:11:44|0.00022787
13:11:45|0.00022789
13:11:46|0.00022785
13:11:47|0.00022785
13:11:48|0.00022785
13:11:49|0.00022788
13:11:50|0.00022785
13:11:51|0.00022785
13:11:52|0.00022785
13:11:54|0.00022786
13:11:55|0.00022784
13:11:56|0.00022785
13:11:57|0.00022785
13:11:58|0.00022784
13:11:59|0.00022778
13:12:00|0.00022776
13:12:01|0.00022774
13:12:02|0.00022774
13:12:03|0.00022774
13:12:04|0.00022773
13:12:05|0.00022785
13:12:06|0.00022784
13:12:07|0.00022787
13:12:08|0.00022787
13:12:10|0.000228
13:12:11|0.00022799
13:12:12|0.00022799
13:12:12|0.00022799
13:12:13|0.00022799
13:12:15|0.00022797
13:12:16|0.00022797
13:12:18|0.00022793
13:12:18|0.00022793
13:12:19|0.00022799
13:12:20|0.00022799
13:12:21|0.0002279
13:12:22|0.0002279
13:12:23|0.00022798
13:12:24|0.00022798
13:12:25|0.00022794
13:12:26|0.00022802
13:12:27|0.0002281
13:12:28|0.0002281
13:12:29|0.00022808
13:12:30|0.00022808
13:12:31|0.0002281
13:12:32|0.0002281
13:12:33|0.0002281
13:12:34|0.00022808
13:12:35|0.00022806
13:12:36|0.00022806
13:12:37|0.00022812
13:12:38|0.00022814
13:12:39|0.00022815
13:12:40|0.00022814
13:12:41|0.00022814
13:12:43|0.00022814
13:12:43|0.00022828
13:12:46|0.00022839
13:12:46|0.00022843
13:12:47|0.00022842
13:12:48|0.00022847
13:12:50|0.00022847
13:12:52|0.00022836
13:12:52|0.00022841
13:12:54|0.00022843
13:12:54|0.0002284
13:12:57|0.00022853
13:12:58|0.00022848
13:12:59|0.00022833
13:13:00|0.00022843
13:13:01|0.00022846
13:13:02|0.00022843
13:13:04|0.00022843
13:13:04|0.00022843
13:13:06|0.00022824
13:13:07|0.00022832
13:13:08|0.00022801
13:13:10|0.00022797
13:13:11|0.00022797
13:13:11|0.00022801
13:13:12|0.00022817
13:13:14|0.00022821
13:13:14|0.00022836
13:13:15|0.00022836
13:13:17|0.00022836
13:13:18|0.00022836
13:13:19|0.00022835
13:13:20|0.00022844
13:13:21|0.00022846
13:13:22|0.00022846
13:13:23|0.00022846
13:13:24|0.00022843
13:13:25|0.00022853
13:13:26|0.00022844
13:13:27|0.00022836
13:13:28|0.00022833
13:13:29|0.00022826
13:13:30|0.00022825
13:13:31|0.00022827
13:13:32|0.0002283
13:13:33|0.00022826
13:13:34|0.00022826
13:13:35|0.00022826
13:13:36|0.00022826
13:13:38|0.00022833
13:13:38|0.00022831
13:13:39|0.00022829
13:13:41|0.00022831
13:13:42|0.00022831
13:13:43|0.0002283
13:13:44|0.0002283
13:13:45|0.0002283
13:13:46|0.00022834
13:13:47|0.00022832
13:13:48|0.0002283
13:13:49|0.0002283
13:13:50|0.0002284
13:13:52|0.00022821
13:13:52|0.00022822
13:13:54|0.00022828
13:13:55|0.00022818
13:13:55|0.0002282
13:13:56|0.00022825
13:13:58|0.00022814
13:13:59|0.00022818
13:14:00|0.00022818
13:14:01|0.00022808
13:14:02|0.00022813
13:14:03|0.00022813
13:14:04|0.00022805
13:14:06|0.00022806
13:14:07|0.00022801
13:14:09|0.000228
13:14:10|0.00022802
13:14:11|0.00022804
13:14:12|0.000228
13:14:12|0.00022801
13:14:13|0.00022804
13:14:16|0.00022804
13:14:16|0.00022805
13:14:17|0.00022805
13:14:18|0.00022805
13:14:19|0.00022801
13:14:20|0.00022801
13:14:21|0.00022801
13:14:22|0.00022804
13:14:23|0.00022804
13:14:24|0.00022799
13:14:25|0.00022801
13:14:26|0.00022804
13:14:28|0.00022801
13:14:29|0.00022801
13:14:30|0.00022803
13:14:31|0.00022804
13:14:32|0.00022804
13:14:32|0.00022804
13:14:33|0.00022804
13:14:34|0.00022803
13:14:36|0.00022803
13:14:36|0.00022804
13:14:37|0.00022804
13:14:39|0.00022804
13:14:40|0.00022805
13:14:41|0.00022805
13:14:42|0.00022809
13:14:43|0.00022809
13:14:43|0.00022808
13:14:45|0.00022808
13:14:47|0.00022808
13:14:48|0.00022808
13:14:48|0.00022808
13:14:50|0.00022808
13:14:51|0.00022811
13:14:52|0.00022811
13:14:54|0.00022809
13:14:55|0.00022809
13:14:56|0.00022809
13:14:57|0.00022808
13:14:58|0.00022817
13:14:59|0.00022811
13:15:00|0.0002281
13:15:01|0.0002281
13:15:02|0.0002281
13:15:03|0.00022809
13:15:05|0.00022813
13:15:06|0.00022813
13:15:07|0.00022814
13:15:08|0.00022814
13:15:10|0.00022818
13:15:10|0.00022826
13:15:11|0.00022819
13:15:12|0.00022819
13:15:13|0.0002281
13:15:14|0.00022815
13:15:16|0.00022817
13:15:17|0.00022817
13:15:18|0.00022814
13:15:19|0.00022814
13:15:20|0.00022814
13:15:21|0.00022809
13:15:22|0.00022806
13:15:23|0.00022806
13:15:24|0.00022792
13:15:25|0.00022792
13:15:26|0.00022798
13:15:27|0.00022799
13:15:28|0.00022784
13:15:29|0.00022784
13:15:30|0.0002278
13:15:31|0.00022779
13:15:32|0.00022779
13:15:33|0.00022779
13:15:34|0.00022779
13:15:35|0.00022779
13:15:36|0.00022775
13:15:37|0.00022773
13:15:38|0.00022765
13:15:39|0.00022766
13:15:41|0.00022761
13:15:41|0.00022757
13:15:42|0.00022765
13:15:44|0.00022764
13:15:45|0.00022756
13:15:46|0.00022763
13:15:46|0.00022756
13:15:47|0.00022756
13:15:49|0.00022761
13:15:50|0.00022764
13:15:51|0.00022759
13:15:52|0.00022757
13:15:53|0.00022752
13:15:54|0.00022754
13:15:56|0.00022756
13:15:57|0.00022757
13:15:58|0.00022756
13:15:58|0.00022756
13:16:00|0.00022756
13:16:01|0.00022756
13:16:02|0.00022756
13:16:03|0.00022756
13:16:04|0.00022756
13:16:05|0.00022756
13:16:06|0.00022757
13:16:07|0.00022757
13:16:08|0.00022757
13:16:09|0.00022753
13:16:11|0.00022752
13:16:12|0.00022752
13:16:12|0.00022752
13:16:13|0.00022752
13:16:14|0.00022755
13:16:16|0.00022752
13:16:16|0.00022752
13:16:18|0.00022752
13:16:19|0.00022753
13:16:20|0.00022753
13:16:21|0.00022752
13:16:22|0.00022753
13:16:23|0.00022753
13:16:24|0.00022753
13:16:25|0.00022753
13:16:27|0.00022752
13:16:27|0.00022752
13:16:28|0.00022752
13:16:29|0.00022751
13:16:30|0.00022751
13:16:32|0.0002275
13:16:32|0.0002275
13:16:34|0.0002275
13:16:35|0.0002275
13:16:36|0.00022735
13:16:37|0.00022733
13:16:37|0.00022733
13:16:38|0.00022733
13:16:40|0.00022733
13:16:40|0.0002273
13:16:41|0.00022731
13:16:43|0.0002273
13:16:43|0.00022729
13:16:45|0.00022729
13:16:45|0.00022729
13:16:46|0.00022729
13:16:47|0.0002273
13:16:49|0.00022733
13:16:50|0.00022734
13:16:51|0.00022733
13:16:53|0.00022734
13:16:53|0.00022732
13:16:56|0.00022739
13:16:56|0.00022739
13:16:57|0.00022739
13:16:58|0.0002275
13:17:00|0.00022743
13:17:00|0.00022748
13:17:01|0.0002275
13:17:04|0.00022752
13:17:05|0.00022752
13:17:06|0.00022752
13:17:06|0.00022752
13:17:08|0.00022752
13:17:09|0.00022753
13:17:10|0.0002277
13:17:11|0.00022768
13:17:12|0.00022768
13:17:13|0.00022773
13:17:13|0.00022773
13:17:15|0.00022773
13:17:16|0.00022779
13:17:16|0.00022779
13:17:17|0.00022779
13:17:19|0.00022781
13:17:19|0.00022779
13:17:21|0.00022773
13:17:22|0.00022778
13:17:23|0.00022778
13:17:23|0.00022779
13:17:25|0.0002278
13:17:26|0.00022779
13:17:27|0.00022782
13:17:28|0.00022781
13:17:29|0.00022781
13:17:30|0.00022781
13:17:31|0.00022779
13:17:31|0.00022781
13:17:33|0.00022782
13:17:34|0.00022782
13:17:35|0.00022782
13:17:35|0.00022786
13:17:37|0.00022787
13:17:37|0.0002279
13:17:39|0.00022788
13:17:40|0.00022788
13:17:41|0.00022796
13:17:42|0.000228
13:17:42|0.00022804
13:17:43|0.0002281
13:17:45|0.0002281
13:17:46|0.00022811
13:17:47|0.00022812
13:17:48|0.00022812
13:17:50|0.00022816
13:17:51|0.00022833
13:17:52|0.00022835
13:17:52|0.0002285
13:17:55|0.0002285
13:17:56|0.00022869
13:17:57|0.00022869
13:17:58|0.00022867
13:17:59|0.0002287
13:18:00|0.00022869
13:18:02|0.00022871
13:18:03|0.00022869
13:18:04|0.00022884
13:18:04|0.00022888
13:18:06|0.00022893
13:18:07|0.00022893
13:18:08|0.00022888
13:18:09|0.00022876
13:18:10|0.00022871
13:18:12|0.00022869
13:18:12|0.00022875
13:18:13|0.0002287
13:18:14|0.00022871
13:18:16|0.0002287
13:18:16|0.0002287
13:18:19|0.00022867
13:18:19|0.00022861
13:18:20|0.00022864
13:18:21|0.00022845
13:18:22|0.00022845
13:18:23|0.00022852
13:18:24|0.00022853
13:18:25|0.00022853
13:18:27|0.00022853
13:18:28|0.0002285
13:18:29|0.00022854
13:18:31|0.00022852
13:18:31|0.00022853
13:18:32|0.00022852
13:18:33|0.00022856
13:18:34|0.00022861
13:18:35|0.00022859
13:18:36|0.00022875
13:18:37|0.0002288
13:18:38|0.00022887
13:18:40|0.00022881
13:18:41|0.00022914
13:18:41|0.00022926
13:18:42|0.0002292
13:18:43|0.0002291
13:18:44|0.0002291
13:18:46|0.00022906
13:18:46|0.00022897
13:18:47|0.00022892
13:18:49|0.00022878
13:18:50|0.00022861
13:18:50|0.00022852
13:18:52|0.00022851
13:18:52|0.00022821
13:18:54|0.00022816
13:18:55|0.00022808
13:18:56|0.00022861
13:18:57|0.00022865
13:18:58|0.00022868
13:18:59|0.00022862
13:19:00|0.00022862
13:19:01|0.00022855
13:19:03|0.00022863
13:19:04|0.00022861
13:19:04|0.00022865
13:19:06|0.00022865
13:19:06|0.00022876
13:19:07|0.0002288
13:19:09|0.00022881
13:19:09|0.00022881
13:19:10|0.00022887
13:19:12|0.00022887
13:19:12|0.00022887
13:19:13|0.0002289
13:19:15|0.00022896
13:19:15|0.00022893
13:19:16|0.00022901
13:19:17|0.00022909
13:19:19|0.00022927
13:19:20|0.00022932
13:19:20|0.00022918
13:19:22|0.0002292
13:19:23|0.00022909
13:19:23|0.00022909
13:19:24|0.00022913
13:19:26|0.00022902
13:19:26|0.00022919
13:19:27|0.00022918
13:19:28|0.00022911
13:19:29|0.00022916
13:19:31|0.00022906
13:19:32|0.00022902
13:19:32|0.00022902
13:19:33|0.00022903
13:19:34|0.00022903
13:19:35|0.00022902
13:19:37|0.00022908
13:19:38|0.00022908
13:19:39|0.00022908
13:19:40|0.00022908
13:19:40|0.00022902
13:19:42|0.00022902
13:19:42|0.00022903
13:19:44|0.00022903
13:19:44|0.00022903
13:19:46|0.00022903
13:19:46|0.00022903
13:19:47|0.00022903
13:19:49|0.00022892
13:19:50|0.00022878
13:19:51|0.00022877
13:19:52|0.00022874
13:19:53|0.00022869
13:19:55|0.00022881
13:19:56|0.00022877
13:19:57|0.00022866
13:19:59|0.00022874
13:19:59|0.00022885
13:20:00|0.00022885
13:20:02|0.00022886
13:20:03|0.00022886
13:20:04|0.00022905
13:20:06|0.00022911
13:20:07|0.00022911
13:20:08|0.00022919
13:20:09|0.00022919
13:20:10|0.0002292
13:20:11|0.00022924
13:20:12|0.00022918
13:20:13|0.00022909
13:20:13|0.00022907
13:20:15|0.00022908
13:20:16|0.00022908
13:20:17|0.0002291
13:20:18|0.00022906
13:20:19|0.00022906
13:20:20|0.00022911
13:20:20|0.0002291
13:20:22|0.0002291
13:20:23|0.00022906
13:20:24|0.00022918
13:20:25|0.00022918
13:20:26|0.00022907
13:20:27|0.00022907
13:20:28|0.00022907
13:20:29|0.00022916
13:20:31|0.00022913
13:20:31|0.00022913
13:20:32|0.00022912
13:20:34|0.00022914
13:20:36|0.00022908
13:20:36|0.00022908
13:20:38|0.00022908
13:20:38|0.00022911
13:20:39|0.00022914
13:20:41|0.00022916
13:20:42|0.0002292
13:20:43|0.0002292
13:20:44|0.00022923
13:20:45|0.00022923
13:20:46|0.00022924
13:20:47|0.00022923
13:20:48|0.00022923
13:20:49|0.0002292
13:20:50|0.0002292
13:20:51|0.00022926
13:20:52|0.00022923
13:20:53|0.00022923
13:20:54|0.0002292
13:20:55|0.00022923
13:20:57|0.00022924
13:20:58|0.00022924
13:20:59|0.0002292
13:21:00|0.00022909
13:21:02|0.00022916
13:21:02|0.00022919
13:21:04|0.00022931
13:21:05|0.00022937
13:21:06|0.00022937
13:21:07|0.00022938
13:21:08|0.00022937
13:21:09|0.00022941
13:21:10|0.00022942
13:21:11|0.00022937
13:21:12|0.00022943
13:21:13|0.00022942
13:21:14|0.00022942
13:21:15|0.00022939
13:21:16|0.00022939
13:21:17|0.00022938
13:21:18|0.00022939
13:21:19|0.00022937
13:21:20|0.00022938
13:21:21|0.00022937
13:21:22|0.00022926
13:21:23|0.00022931
13:21:24|0.00022928
13:21:25|0.00022931
13:21:26|0.00022928
13:21:27|0.00022935
13:21:28|0.00022955
13:21:29|0.00022959
13:21:30|0.00022959
13:21:31|0.00022959
13:21:32|0.00022956
13:21:33|0.00022956
13:21:34|0.00022953
13:21:35|0.00022959
13:21:36|0.00022959
13:21:37|0.00022959
13:21:38|0.0002296
13:21:39|0.00022959
13:21:40|0.00022965
13:21:41|0.00022965
13:21:42|0.00022967
13:21:43|0.00022966
13:21:44|0.00022968
13:21:45|0.00022966
13:21:46|0.00022965
13:21:47|0.00022971
13:21:48|0.00022968
13:21:49|0.00022971
13:21:50|0.00022968
13:21:52|0.0002296
13:21:52|0.00022951
13:21:54|0.00022944
13:21:55|0.00022942
13:21:56|0.00022942
13:21:57|0.00022953
13:21:58|0.00022952
13:22:00|0.0002295
13:22:01|0.0002295
13:22:02|0.00022951
13:22:03|0.00022952
13:22:04|0.00022952
13:22:05|0.00022952
13:22:06|0.0002295
13:22:07|0.00022951
13:22:08|0.00022952
13:22:09|0.00022947
13:22:10|0.00022953
13:22:11|0.00022953
13:22:12|0.00022942
13:22:13|0.00022942
13:22:14|0.00022952
13:22:15|0.0002295
13:22:16|0.00022953
13:22:17|0.00022953
13:22:18|0.00022954
13:22:19|0.00022954
13:22:20|0.00022955
13:22:21|0.00022954
13:22:22|0.00022961
13:22:23|0.00022961
13:22:24|0.00022964
13:22:25|0.00022961
13:22:26|0.00022963
13:22:27|0.00022963
13:22:28|0.00022962
13:22:29|0.00022962
13:22:30|0.00022961
13:22:31|0.00022953
13:22:32|0.00022952
13:22:33|0.00022952
13:22:35|0.00022951
13:22:36|0.00022952
13:22:37|0.00022963
13:22:37|0.00022963
13:22:39|0.00022963
13:22:40|0.00022953
13:22:41|0.00022953
13:22:42|0.00022961
13:22:43|0.00022964
13:22:44|0.00022957
13:22:45|0.00022958
13:22:46|0.00022958
13:22:47|0.00022956
13:22:48|0.0002296
13:22:49|0.00022963
13:22:50|0.00022963
13:22:51|0.00022965
13:22:52|0.00022967
13:22:53|0.00022967
13:22:55|0.00022973
13:22:57|0.00022971
13:22:57|0.00022971
13:22:58|0.00022974
13:22:59|0.00022974
13:23:00|0.00022974
13:23:01|0.00022974
13:23:02|0.00022974
13:23:03|0.00022979
13:23:04|0.00022974
13:23:05|0.00022974
13:23:07|0.00022972
13:23:08|0.00022972
13:23:09|0.00022973
13:23:09|0.00022974
13:23:12|0.00022963
13:23:12|0.00022963
13:23:13|0.00022964
13:23:14|0.0002296
13:23:15|0.0002296
13:23:16|0.00022951
13:23:17|0.00022955
13:23:18|0.00022956
13:23:19|0.00022951
13:23:20|0.00022949
13:23:21|0.00022951
13:23:22|0.00022948
13:23:23|0.00022956
13:23:24|0.00022951
13:23:25|0.00022955
13:23:26|0.00022954
13:23:28|0.00022948
13:23:29|0.00022949
13:23:30|0.00022948
13:23:31|0.0002295
13:23:31|0.00022951
13:23:33|0.0002295
13:23:34|0.00022952
13:23:35|0.00022941
13:23:36|0.0002294
13:23:36|0.00022937
13:23:38|0.00022936
13:23:39|0.00022939
13:23:41|0.0002294
13:23:41|0.0002294
13:23:42|0.00022941
13:23:43|0.0002294
13:23:45|0.0002294
13:23:46|0.00022935
13:23:46|0.0002293
13:23:48|0.00022954
13:23:49|0.00022954
13:23:50|0.00022954
13:23:51|0.00022938
13:23:52|0.00022937
13:23:53|0.00022938
13:23:54|0.00022937
13:23:54|0.00022933
13:23:56|0.00022938
13:23:58|0.00022931
13:23:59|0.00022935
13:24:00|0.00022935
13:24:01|0.00022935
13:24:03|0.00022925
13:24:04|0.00022923
13:24:05|0.00022924
13:24:06|0.00022917
13:24:07|0.00022914
13:24:08|0.00022915
13:24:09|0.00022914
13:24:11|0.00022891
13:24:11|0.00022892
13:24:12|0.00022876
13:24:13|0.0002288
13:24:14|0.00022875
13:24:16|0.000229
13:24:17|0.00022899
13:24:18|0.00022897
13:24:19|0.00022896
13:24:20|0.00022888
13:24:21|0.00022888
13:24:22|0.00022884
13:24:23|0.00022895
13:24:24|0.00022875
13:24:25|0.00022874
13:24:26|0.00022873
13:24:27|0.00022861
13:24:28|0.00022862
13:24:29|0.00022865
13:24:30|0.00022853
13:24:31|0.00022857
13:24:32|0.00022867
13:24:33|0.00022869
13:24:34|0.00022893
13:24:35|0.00022898
13:24:36|0.00022893
13:24:37|0.00022896
13:24:38|0.00022897
13:24:39|0.00022884
13:24:41|0.00022884
13:24:41|0.00022891
13:24:42|0.00022891
13:24:43|0.00022886
13:24:44|0.00022887
13:24:45|0.00022887
13:24:46|0.00022886
13:24:47|0.00022887
13:24:48|0.00022875
13:24:50|0.00022885
13:24:50|0.00022886
13:24:51|0.00022885
13:24:53|0.00022886
13:24:54|0.00022886
13:24:55|0.00022883
13:24:57|0.00022883
13:24:57|0.00022888
13:24:59|0.0002289
13:25:00|0.00022889
13:25:02|0.00022886
13:25:04|0.00022886
13:25:04|0.00022886
13:25:05|0.00022886
13:25:07|0.00022891
13:25:09|0.00022888
13:25:09|0.00022888
13:25:10|0.00022888
13:25:11|0.00022887
13:25:12|0.00022888
13:25:13|0.00022888
13:25:14|0.00022889
13:25:15|0.00022888
13:25:17|0.00022883
13:25:18|0.00022876
13:25:19|0.00022876
13:25:21|0.00022882
13:25:21|0.00022882
13:25:22|0.00022882
13:25:24|0.00022882
13:25:25|0.00022887
13:25:26|0.00022887
13:25:27|0.00022887
13:25:28|0.00022887
13:25:29|0.00022887
13:25:30|0.00022887
13:25:31|0.00022889
13:25:32|0.00022888
13:25:33|0.00022889
13:25:35|0.00022892
13:25:35|0.00022889
13:25:36|0.00022889
13:25:37|0.00022891
13:25:38|0.00022893
13:25:39|0.00022893
13:25:41|0.00022893
13:25:42|0.00022893
13:25:43|0.00022893
13:25:43|0.00022893
13:25:44|0.00022893
13:25:45|0.00022892
13:25:47|0.00022893
13:25:48|0.00022894
13:25:48|0.00022893
13:25:50|0.00022874
13:25:51|0.00022875
13:25:52|0.00022872
13:25:53|0.00022872
13:25:54|0.00022868
13:25:55|0.00022873
13:25:56|0.00022872
13:25:57|0.00022875
13:25:59|0.00022872
13:26:00|0.00022879
13:26:00|0.00022874
13:26:01|0.00022874
13:26:02|0.00022877
13:26:04|0.0002288
13:26:05|0.0002288
13:26:06|0.0002288
13:26:07|0.00022879
13:26:08|0.00022878
13:26:09|0.00022878
13:26:10|0.00022878
13:26:11|0.00022878
13:26:12|0.00022878
13:26:13|0.00022879
13:26:14|0.00022879
13:26:15|0.00022878
13:26:16|0.00022879
13:26:17|0.00022878
13:26:18|0.00022878
13:26:19|0.00022871
13:26:20|0.00022871
13:26:21|0.00022872
13:26:22|0.00022874
13:26:23|0.00022874
13:26:24|0.00022876
13:26:25|0.00022876
13:26:26|0.00022876
13:26:27|0.0002287
13:26:28|0.0002287
13:26:29|0.00022853
13:26:30|0.00022853
13:26:31|0.00022854
13:26:32|0.00022854
13:26:33|0.00022853
13:26:34|0.00022854
13:26:35|0.00022856
13:26:36|0.00022855
13:26:37|0.00022858
13:26:38|0.00022854
13:26:39|0.00022855
13:26:40|0.00022853
13:26:41|0.00022853
13:26:42|0.00022853
13:26:43|0.00022853
13:26:44|0.00022853
13:26:45|0.00022853
13:26:46|0.00022853
13:26:47|0.00022853
13:26:48|0.00022853
13:26:49|0.00022853
13:26:50|0.00022828
13:26:51|0.00022827
13:26:52|0.00022825
13:26:53|0.00022815
13:26:54|0.00022805
13:26:55|0.00022804
13:26:56|0.00022802
13:26:57|0.000228
13:26:58|0.00022798
13:26:59|0.00022786
13:27:01|0.00022803
13:27:03|0.00022795
13:27:03|0.00022786
13:27:04|0.00022786
13:27:05|0.00022785
13:27:06|0.00022785
13:27:07|0.00022783
13:27:08|0.00022783
13:27:09|0.00022789
13:27:11|0.00022782
13:27:12|0.0002279
13:27:13|0.00022782
13:27:15|0.00022781
13:27:15|0.00022795
13:27:16|0.000228
13:27:18|0.00022806
13:27:18|0.00022806
13:27:21|0.0002282
13:27:21|0.00022824
13:27:22|0.00022824
13:27:23|0.00022815
13:27:25|0.00022813
13:27:26|0.00022803
13:27:27|0.00022806
13:27:28|0.00022816
13:27:29|0.00022816
13:27:30|0.00022819
13:27:31|0.00022818
13:27:31|0.00022816
13:27:33|0.00022816
13:27:34|0.00022819
13:27:34|0.00022819
13:27:36|0.00022819
13:27:37|0.00022834
13:27:38|0.00022838
13:27:38|0.00022834
13:27:40|0.00022836
13:27:41|0.0002283
13:27:43|0.00022844
13:27:43|0.0002285
13:27:44|0.00022849
13:27:45|0.00022849
13:27:46|0.00022848
13:27:47|0.00022843
13:27:48|0.00022839
13:27:49|0.00022832
13:27:50|0.00022832
13:27:51|0.00022835
13:27:52|0.00022843
13:27:53|0.00022832
13:27:54|0.00022837
13:27:55|0.00022832
13:27:56|0.00022835
13:27:57|0.00022838
13:27:58|0.00022839
13:27:59|0.00022839
13:28:00|0.00022844
13:28:02|0.00022844
13:28:02|0.00022839
13:28:05|0.00022834
13:28:06|0.00022834
13:28:06|0.0002284
13:28:07|0.00022841
13:28:08|0.00022839
13:28:09|0.00022839
13:28:11|0.00022841
13:28:11|0.0002284
13:28:13|0.0002284
13:28:14|0.00022841
13:28:15|0.00022838
13:28:16|0.00022839
13:28:17|0.00022839
13:28:19|0.0002284
13:28:19|0.0002284
13:28:20|0.00022842
13:28:21|0.00022844
13:28:22|0.00022845
13:28:23|0.0002284
13:28:24|0.0002284
13:28:25|0.0002284
13:28:26|0.0002284
13:28:28|0.00022844
13:28:29|0.00022839
13:28:29|0.00022839
13:28:31|0.00022834
13:28:31|0.00022832
13:28:32|0.00022832
13:28:33|0.00022832
13:28:34|0.00022839
13:28:35|0.00022839
13:28:37|0.00022841
13:28:37|0.00022841
13:28:38|0.00022841
13:28:40|0.00022841
13:28:40|0.00022839
13:28:42|0.0002284
13:28:42|0.0002284
13:28:44|0.00022845
13:28:45|0.00022841
13:28:45|0.00022839
13:28:46|0.00022841
13:28:48|0.00022841
13:28:48|0.00022841
13:28:50|0.00022844
13:28:51|0.00022844
13:28:51|0.00022844
13:28:52|0.00022849
13:28:53|0.00022845
13:28:56|0.00022858
13:28:56|0.00022859
13:28:57|0.00022853
13:28:58|0.00022861
13:28:59|0.00022872
13:29:01|0.00022877
13:29:03|0.00022885
13:29:04|0.00022887
13:29:04|0.00022887
13:29:06|0.00022882
13:29:06|0.00022891
13:29:08|0.00022889
13:29:09|0.00022889
13:29:10|0.00022886
13:29:11|0.00022884
13:29:11|0.00022884
13:29:13|0.00022884
13:29:14|0.00022884
13:29:14|0.00022884
13:29:16|0.00022884
13:29:18|0.00022886
13:29:18|0.00022885
13:29:19|0.00022885
13:29:20|0.00022885
13:29:21|0.00022885
13:29:23|0.00022885
13:29:25|0.00022885
13:29:26|0.00022885
13:29:26|0.00022885
13:29:28|0.00022892
13:29:29|0.00022888
13:29:30|0.00022888
13:29:31|0.00022886
13:29:32|0.00022887
13:29:33|0.00022887
13:29:33|0.00022885
13:29:35|0.00022887
13:29:36|0.00022887
13:29:37|0.00022886
13:29:38|0.00022886
13:29:40|0.00022885
13:29:41|0.00022885
13:29:42|0.00022885
13:29:42|0.00022885
13:29:43|0.00022885
13:29:44|0.00022885
13:29:46|0.00022864
13:29:46|0.00022861
13:29:48|0.00022861
13:29:49|0.00022857
13:29:49|0.00022858
13:29:50|0.00022858
13:29:52|0.00022858
13:29:53|0.00022858
13:29:54|0.00022858
13:29:55|0.00022856
13:29:56|0.0002285
13:29:57|0.00022854
13:29:58|0.0002285
13:29:59|0.0002285
13:30:00|0.0002285
13:30:01|0.0002285
13:30:02|0.0002285
13:30:04|0.0002285
13:30:05|0.00022844
13:30:06|0.00022844
13:30:07|0.00022844
13:30:08|0.00022844
13:30:09|0.00022844
13:30:10|0.00022842
13:30:11|0.00022839
13:30:12|0.00022839
13:30:13|0.00022839
13:30:14|0.00022829
13:30:15|0.00022825
13:30:16|0.00022827
13:30:17|0.0002283
13:30:18|0.00022838
13:30:20|0.00022843
13:30:21|0.00022864
13:30:21|0.00022867
13:30:22|0.00022863
13:30:23|0.00022864
13:30:25|0.00022867
13:30:26|0.00022862
13:30:27|0.00022859
13:30:28|0.00022859
13:30:28|0.00022859
13:30:29|0.00022872
13:30:30|0.00022868
13:30:31|0.00022868
13:30:32|0.00022868
13:30:33|0.00022868
13:30:34|0.00022871
13:30:35|0.00022879
13:30:36|0.00022883
13:30:38|0.00022878
13:30:38|0.00022878
13:30:39|0.00022878
13:30:40|0.00022881
13:30:42|0.00022881
13:30:43|0.00022881
13:30:43|0.00022881
13:30:44|0.00022881
13:30:45|0.00022881
13:30:46|0.00022878
13:30:47|0.00022879
13:30:48|0.00022878
13:30:49|0.00022871
13:30:50|0.00022871
13:30:51|0.00022871
13:30:52|0.00022871
13:30:54|0.00022898
13:30:55|0.00022898
13:30:56|0.00022898
13:30:56|0.00022898
13:30:57|0.000229
13:30:59|0.00022919
13:30:59|0.00022899
13:31:00|0.00022905
13:31:01|0.00022907
13:31:02|0.00022907
13:31:04|0.000229
13:31:06|0.00022901
13:31:07|0.00022902
13:31:08|0.00022906
13:31:09|0.00022916
13:31:10|0.00022916
13:31:11|0.00022918
13:31:11|0.00022904
13:31:13|0.0002291
13:31:14|0.00022894
13:31:15|0.00022876
13:31:16|0.00022885
13:31:17|0.0002289
13:31:18|0.0002289
13:31:20|0.00022885
13:31:21|0.00022878
13:31:21|0.00022885
13:31:22|0.00022885
13:31:24|0.00022882
13:31:25|0.000229
13:31:26|0.00022905
13:31:27|0.00022905
13:31:28|0.00022911
13:31:29|0.00022908
13:31:30|0.00022908
13:31:31|0.00022905
13:31:32|0.00022919
13:31:33|0.00022896
13:31:34|0.00022896
13:31:35|0.00022896
13:31:36|0.0002289
13:31:37|0.00022892
13:31:38|0.00022891
13:31:39|0.00022891
13:31:39|0.00022902
13:31:41|0.00022903
13:31:41|0.00022901
13:31:43|0.00022905
13:31:44|0.00022903
13:31:44|0.00022904
13:31:46|0.00022904
13:31:47|0.00022904
13:31:48|0.00022904
13:31:49|0.00022903
13:31:50|0.00022905
13:31:50|0.00022911
13:31:53|0.00022905
13:31:53|0.00022903
13:31:55|0.00022898
13:31:55|0.00022898
13:31:57|0.00022909
13:31:58|0.00022916
13:31:59|0.00022917
13:32:00|0.00022914
13:32:00|0.00022907
13:32:01|0.00022897
13:32:04|0.00022896
13:32:05|0.00022899
13:32:07|0.00022904
13:32:07|0.00022904
13:32:08|0.00022904
13:32:09|0.00022906
13:32:10|0.00022905
13:32:12|0.00022905
13:32:13|0.00022905
13:32:15|0.00022908
13:32:16|0.00022908
13:32:16|0.00022905
13:32:17|0.00022905
13:32:19|0.00022914
13:32:20|0.00022922
13:32:20|0.00022917
13:32:22|0.00022917
13:32:23|0.0002289
13:32:23|0.00022889
13:32:25|0.00022888
13:32:25|0.00022888
13:32:27|0.00022888
13:32:28|0.00022888
13:32:29|0.00022887
13:32:30|0.00022891
13:32:32|0.00022885
13:32:32|0.00022887
13:32:34|0.00022886
13:32:35|0.00022884
13:32:36|0.00022866
13:32:36|0.00022863
13:32:38|0.00022864
13:32:39|0.00022864
13:32:39|0.00022844
13:32:40|0.0002285
13:32:41|0.0002285
13:32:43|0.00022845
13:32:44|0.0002285
13:32:44|0.00022841
13:32:46|0.00022875
13:32:47|0.00022874
13:32:47|0.00022872
13:32:49|0.00022872
13:32:50|0.00022875
13:32:50|0.00022873
13:32:51|0.00022873
13:32:53|0.00022876
13:32:54|0.00022881
13:32:54|0.00022887
13:32:56|0.00022889
13:32:57|0.00022892
13:32:58|0.00022864
13:32:58|0.00022862
13:32:59|0.00022856
13:33:01|0.00022851
13:33:02|0.00022851
13:33:03|0.0002285
13:33:05|0.00022871
13:33:06|0.00022888
13:33:07|0.0002289
13:33:08|0.0002289
13:33:09|0.00022892
13:33:10|0.0002289
13:33:11|0.00022891
13:33:12|0.00022891
13:33:13|0.00022895
13:33:14|0.0002289
13:33:15|0.0002289
13:33:16|0.0002289
13:33:17|0.00022893
13:33:19|0.00022894
13:33:20|0.00022895
13:33:21|0.00022895
13:33:21|0.00022895
13:33:23|0.00022893
13:33:24|0.0002289
13:33:25|0.0002289
13:33:26|0.0002289
13:33:27|0.00022891
13:33:29|0.0002289
13:33:29|0.0002289
13:33:31|0.00022894
13:33:32|0.00022894
13:33:33|0.00022895
13:33:34|0.00022894
13:33:34|0.00022894
13:33:36|0.00022894
13:33:36|0.0002289
13:33:38|0.0002291
13:33:39|0.00022916
13:33:40|0.00022926
13:33:41|0.0002292
13:33:42|0.00022905
13:33:43|0.00022907
13:33:43|0.00022902
13:33:45|0.0002291
13:33:46|0.0002291
13:33:46|0.0002291
13:33:47|0.0002291
13:33:49|0.0002291
13:33:49|0.00022895
13:33:50|0.00022903
13:33:52|0.00022902
13:33:53|0.00022902
13:33:54|0.00022903
13:33:55|0.00022903
13:33:55|0.00022895
13:33:56|0.00022895
13:33:58|0.00022895
13:33:58|0.00022895
13:34:00|0.0002291
13:34:01|0.00022913
13:34:01|0.00022913
13:34:03|0.0002291
13:34:03|0.00022918
13:34:05|0.00022907
13:34:06|0.00022913
13:34:07|0.00022919
13:34:09|0.00022915
13:34:11|0.00022915
13:34:11|0.00022909
13:34:12|0.0002291
13:34:13|0.00022907
13:34:14|0.00022887
13:34:15|0.00022887
13:34:16|0.00022873
13:34:17|0.00022881
13:34:18|0.00022881
13:34:19|0.00022881
13:34:20|0.00022885
13:34:22|0.0002288
13:34:23|0.00022875
13:34:25|0.00022877
13:34:25|0.00022877
13:34:27|0.0002288
13:34:27|0.0002288
13:34:29|0.00022887
13:34:31|0.00022882
13:34:32|0.00022882
13:34:32|0.00022885
13:34:34|0.00022882
13:34:34|0.00022885
13:34:35|0.00022887
13:34:37|0.00022886
13:34:38|0.00022886
13:34:39|0.00022886
13:34:40|0.00022885
13:34:41|0.00022885
13:34:42|0.00022885
13:34:43|0.00022885
13:34:45|0.00022883
13:34:46|0.00022882
13:34:47|0.00022885
13:34:47|0.00022886
13:34:49|0.00022886
13:34:49|0.00022897
13:34:50|0.00022896
13:34:51|0.00022893
13:34:53|0.00022898
13:34:53|0.00022898
13:34:54|0.000229
13:34:56|0.00022892
13:34:57|0.00022893
13:34:57|0.00022891
13:34:59|0.00022891
13:34:59|0.00022899
13:35:00|0.00022899
13:35:02|0.00022899
13:35:03|0.00022899
13:35:04|0.00022899
13:35:05|0.00022898
13:35:07|0.00022894
13:35:08|0.00022894
13:35:09|0.00022904
13:35:09|0.00022904
13:35:12|0.00022905
13:35:12|0.00022904
13:35:13|0.00022904
13:35:14|0.00022905
13:35:16|0.00022905
13:35:17|0.00022904
13:35:18|0.00022905
13:35:19|0.00022905
13:35:20|0.00022904
13:35:20|0.00022904
13:35:21|0.00022902
13:35:23|0.00022902
13:35:24|0.00022902
13:35:25|0.00022903
13:35:25|0.00022903
13:35:27|0.00022904
13:35:28|0.00022904
13:35:29|0.00022904
13:35:30|0.00022904
13:35:31|0.00022904
13:35:32|0.000229
13:35:33|0.000229
13:35:33|0.000229
13:35:35|0.00022898
13:35:36|0.00022903
13:35:37|0.00022903
13:35:38|0.00022904
13:35:39|0.00022903
13:35:40|0.00022903
13:35:41|0.00022912
13:35:42|0.00022913
13:35:43|0.00022918
13:35:43|0.00022918
13:35:45|0.00022903
13:35:45|0.00022906
13:35:47|0.00022906
13:35:47|0.00022907
13:35:49|0.000229
13:35:50|0.000229
13:35:50|0.000229
13:35:53|0.00022907
13:35:54|0.00022907
13:35:54|0.00022907
13:35:55|0.00022906
13:35:56|0.00022906
13:35:57|0.00022906
13:35:59|0.00022906
13:35:59|0.00022907
13:36:00|0.00022906
13:36:01|0.00022913
13:36:03|0.00022895
13:36:04|0.00022893
13:36:05|0.00022893
13:36:06|0.00022903
13:36:07|0.00022903
13:36:08|0.00022888
13:36:09|0.00022891
13:36:10|0.0002289
13:36:12|0.0002289
13:36:13|0.0002289
13:36:14|0.0002289
13:36:15|0.0002289
13:36:16|0.0002289
13:36:17|0.00022881
13:36:18|0.0002289
13:36:19|0.0002289
13:36:21|0.00022891
13:36:22|0.00022891
13:36:23|0.00022891
13:36:23|0.00022891
13:36:25|0.00022891
13:36:26|0.0002289
13:36:26|0.0002289
13:36:28|0.0002289
13:36:28|0.0002289
13:36:30|0.0002289
13:36:31|0.0002289
13:36:31|0.00022891
13:36:32|0.00022891
13:36:34|0.00022891
13:36:34|0.00022891
13:36:35|0.0002289
13:36:37|0.0002289
13:36:38|0.00022894
13:36:39|0.00022897
13:36:40|0.00022897
13:36:41|0.00022897
13:36:42|0.00022897
13:36:43|0.00022897
13:36:44|0.00022897
13:36:45|0.00022894
13:36:47|0.00022894
13:36:48|0.00022894
13:36:49|0.000229
13:36:50|0.00022896
13:36:50|0.000229
13:36:52|0.000229
13:36:52|0.00022899
13:36:54|0.00022901
13:36:55|0.00022895
13:36:56|0.00022895
13:36:57|0.00022896
13:36:58|0.00022895
13:36:59|0.00022897
13:37:00|0.00022898
13:37:01|0.00022898
13:37:02|0.00022895
13:37:04|0.00022895
13:37:05|0.00022895
13:37:06|0.00022896
13:37:07|0.00022896
13:37:09|0.00022898
13:37:10|0.00022898
13:37:12|0.00022897
13:37:12|0.00022897
13:37:13|0.00022898
13:37:14|0.00022898
13:37:15|0.00022898
13:37:16|0.00022897
13:37:17|0.00022898
13:37:18|0.00022898
13:37:19|0.00022898
13:37:20|0.00022897
13:37:22|0.00022897
13:37:23|0.00022895
13:37:23|0.00022895
13:37:25|0.00022895
13:37:26|0.00022895
13:37:28|0.00022895
13:37:28|0.00022895
13:37:29|0.00022896
13:37:30|0.00022896
13:37:32|0.00022896
13:37:33|0.00022896
13:37:34|0.00022896
13:37:35|0.00022896
13:37:36|0.00022903
13:37:37|0.00022905
13:37:38|0.00022905
13:37:39|0.00022905
13:37:40|0.00022905
13:37:41|0.00022906
13:37:42|0.00022905
13:37:43|0.00022908
13:37:44|0.00022909
13:37:45|0.00022906
13:37:46|0.00022906
13:37:47|0.00022909
13:37:48|0.0002291
13:37:49|0.00022905
13:37:50|0.000229
13:37:51|0.000229
13:37:52|0.000229
13:37:53|0.000229
13:37:54|0.00022913
13:37:55|0.00022913
13:37:57|0.00022909
13:37:57|0.00022913
13:37:58|0.00022909
13:37:59|0.00022908
13:38:00|0.00022908
13:38:01|0.00022908
13:38:03|0.00022916
13:38:03|0.00022914
13:38:04|0.00022913
13:38:06|0.00022917
13:38:07|0.00022917
13:38:08|0.00022917
13:38:10|0.00022917
13:38:10|0.00022917
13:38:12|0.00022917
13:38:13|0.00022912
13:38:14|0.00022912
13:38:15|0.00022913
13:38:16|0.00022912
13:38:17|0.00022913
13:38:18|0.00022913
13:38:19|0.00022913
13:38:20|0.00022908
13:38:21|0.00022895
13:38:22|0.0002288
13:38:23|0.00022872
13:38:24|0.0002287
13:38:25|0.00022867
13:38:26|0.00022867
13:38:27|0.00022876
13:38:28|0.00022877
13:38:29|0.00022879
13:38:30|0.00022879
13:38:31|0.00022879
13:38:32|0.00022869
13:38:33|0.00022869
13:38:34|0.00022869
13:38:35|0.00022876
13:38:36|0.00022877
13:38:37|0.00022876
13:38:39|0.00022877
13:38:39|0.00022877
13:38:40|0.00022876
13:38:41|0.00022863
13:38:43|0.0002286
13:38:43|0.0002286
13:38:45|0.00022853
13:38:45|0.00022854
13:38:46|0.00022854
13:38:47|0.0002285
13:38:49|0.00022829
13:38:49|0.00022837
13:38:50|0.00022821
13:38:52|0.00022818
13:38:52|0.00022818
13:38:53|0.00022812
13:38:54|0.00022812
13:38:55|0.00022812
13:38:56|0.00022812
13:38:57|0.00022812
13:38:59|0.00022816
13:38:59|0.00022808
13:39:00|0.00022808
13:39:02|0.00022808
13:39:02|0.00022808
13:39:03|0.0002281
13:39:04|0.0002281
13:39:06|0.0002282
13:39:07|0.00022817
13:39:08|0.00022807
13:39:09|0.00022809
13:39:11|0.00022807
13:39:12|0.00022807
13:39:12|0.00022807
13:39:14|0.00022807
13:39:15|0.00022808
13:39:16|0.00022808
13:39:17|0.00022807
13:39:18|0.00022807
13:39:19|0.00022807
13:39:20|0.00022804
13:39:21|0.00022804
13:39:23|0.00022805
13:39:23|0.00022805
13:39:24|0.00022801
13:39:25|0.000228
13:39:27|0.000228
13:39:27|0.000228
13:39:29|0.000228
13:39:30|0.000228
13:39:31|0.000228
13:39:32|0.00022795
13:39:33|0.0002279
13:39:34|0.00022775
13:39:35|0.00022768
13:39:36|0.00022752
13:39:37|0.0002275
13:39:38|0.0002274
13:39:39|0.00022741
13:39:40|0.00022737
13:39:41|0.00022725
13:39:42|0.0002271
13:39:44|0.00022704
13:39:44|0.00022675
13:39:45|0.00022669
13:39:46|0.0002269
13:39:47|0.00022699
13:39:48|0.00022698
13:39:49|0.00022708
13:39:50|0.00022699
13:39:51|0.0002271
13:39:52|0.00022707
13:39:54|0.00022713
13:39:55|0.0002272
13:39:56|0.00022714
13:39:56|0.00022713
13:39:58|0.00022714
13:39:59|0.00022699
13:39:59|0.00022697
13:40:00|0.00022703
13:40:02|0.00022713
13:40:03|0.00022701
13:40:04|0.00022697
13:40:05|0.00022695
13:40:06|0.00022677
13:40:07|0.00022681
13:40:07|0.00022681
13:40:09|0.00022675
13:40:10|0.00022683
13:40:11|0.00022684
13:40:13|0.0002268
13:40:14|0.00022683
13:40:15|0.00022687
13:40:16|0.00022688
13:40:17|0.00022675
13:40:18|0.0002267
13:40:19|0.00022657
13:40:20|0.00022657
13:40:21|0.00022651
13:40:21|0.00022651
13:40:23|0.0002265
13:40:24|0.00022651
13:40:25|0.0002266
13:40:25|0.00022659
13:40:27|0.00022655
13:40:28|0.00022658
13:40:29|0.00022654
13:40:31|0.00022637
13:40:31|0.00022637
13:40:32|0.00022631
13:40:33|0.00022635
13:40:34|0.00022648
13:40:36|0.00022659
13:40:37|0.00022662
13:40:38|0.00022683
13:40:38|0.00022686
13:40:40|0.0002268
13:40:40|0.00022706
13:40:42|0.00022707
13:40:42|0.00022689
13:40:44|0.00022701
13:40:45|0.00022706
13:40:47|0.00022708
13:40:47|0.00022707
13:40:48|0.00022708
13:40:49|0.00022705
13:40:50|0.00022701
13:40:51|0.00022712
13:40:52|0.00022713
13:40:53|0.00022713
13:40:55|0.00022713
13:40:55|0.00022709
13:40:56|0.00022705
13:40:57|0.00022699
13:40:58|0.00022712
13:40:59|0.00022705
13:41:00|0.00022704
13:41:01|0.00022711
13:41:02|0.00022711
13:41:03|0.00022711
13:41:04|0.00022706
13:41:06|0.00022707
13:41:06|0.00022717
13:41:07|0.00022712
13:41:08|0.00022715
13:41:09|0.00022713
13:41:11|0.00022713
13:41:12|0.00022717
13:41:14|0.00022723
13:41:15|0.00022715
13:41:15|0.00022717
13:41:17|0.00022722
13:41:17|0.00022735
13:41:18|0.00022753
13:41:20|0.00022754
13:41:20|0.00022754
13:41:21|0.00022742
13:41:23|0.00022731
13:41:24|0.00022732
13:41:25|0.0002274
13:41:26|0.00022737
13:41:27|0.00022729
13:41:28|0.0002272
13:41:30|0.00022713
13:41:31|0.00022709
13:41:32|0.00022709
13:41:33|0.00022711
13:41:35|0.00022711
13:41:35|0.0002271
13:41:37|0.0002271
13:41:38|0.00022708
13:41:38|0.00022706
13:41:40|0.00022717
13:41:40|0.00022718
13:41:41|0.00022716
13:41:42|0.00022711
13:41:44|0.00022707
13:41:44|0.00022711
13:41:45|0.00022701
13:41:46|0.00022706
13:41:48|0.00022706
13:41:49|0.00022695
13:41:50|0.00022697
13:41:52|0.00022695
13:41:52|0.00022671
13:41:53|0.00022666
13:41:54|0.00022665
13:41:55|0.0002266
13:41:57|0.00022652
13:41:57|0.00022654
13:41:58|0.00022672
13:41:59|0.00022676
13:42:00|0.00022672
13:42:02|0.00022683
13:42:02|0.00022686
13:42:03|0.00022689
13:42:04|0.00022686
13:42:05|0.00022686
13:42:07|0.00022691
13:42:08|0.00022692
13:42:09|0.00022696
13:42:10|0.00022692
13:42:11|0.00022692
13:42:12|0.00022694
13:42:14|0.00022701
13:42:15|0.00022701
13:42:16|0.000227
13:42:18|0.0002269
13:42:19|0.00022679
13:42:20|0.00022679
13:42:21|0.00022683
13:42:22|0.00022684
13:42:23|0.00022698
13:42:24|0.00022698
13:42:25|0.00022692
13:42:26|0.00022696
13:42:27|0.00022691
13:42:28|0.00022691
13:42:29|0.00022691
13:42:30|0.00022694
13:42:31|0.00022697
13:42:32|0.00022703
13:42:33|0.00022703
13:42:34|0.00022693
13:42:35|0.00022693
13:42:36|0.00022693
13:42:37|0.0002269
13:42:38|0.00022701
13:42:39|0.00022705
13:42:40|0.00022704
13:42:41|0.00022704
13:42:42|0.00022704
13:42:43|0.00022704
13:42:44|0.00022704
13:42:45|0.00022704
13:42:46|0.00022701
13:42:47|0.00022701
13:42:48|0.00022701
13:42:49|0.00022704
13:42:50|0.00022709
13:42:51|0.00022709
13:42:52|0.00022709
13:42:53|0.00022709
13:42:54|0.00022709
13:42:55|0.00022709
13:42:56|0.00022709
13:42:57|0.00022709
13:42:58|0.00022711
13:42:59|0.00022711
13:43:00|0.0002271
13:43:01|0.00022719
13:43:02|0.00022734
13:43:04|0.00022737
13:43:04|0.00022736
13:43:06|0.00022733
13:43:07|0.00022733
13:43:08|0.00022735
13:43:09|0.00022746
13:43:10|0.00022747
13:43:11|0.00022744
13:43:12|0.00022747
13:43:13|0.00022765
13:43:15|0.00022764
13:43:16|0.00022764
13:43:17|0.00022764
13:43:18|0.00022761
13:43:18|0.00022763
13:43:20|0.00022754
13:43:20|0.00022751
13:43:22|0.00022751
13:43:22|0.00022755
13:43:24|0.00022755
13:43:25|0.00022763
13:43:25|0.00022763
13:43:27|0.00022756
13:43:28|0.00022755
13:43:29|0.00022754
13:43:30|0.00022754
13:43:31|0.00022754
13:43:32|0.00022753
13:43:33|0.00022753
13:43:35|0.00022757
13:43:36|0.00022757
13:43:36|0.00022757
13:43:37|0.00022755
13:43:39|0.00022755
13:43:39|0.0002276
13:43:41|0.00022757
13:43:43|0.00022754
13:43:43|0.00022754
13:43:44|0.00022754
13:43:45|0.00022754
13:43:46|0.00022754
13:43:47|0.00022754
13:43:48|0.00022756
13:43:49|0.00022756
13:43:50|0.00022754
13:43:51|0.00022753
13:43:52|0.00022753
13:43:53|0.00022753
13:43:54|0.00022753
13:43:55|0.0002277
13:43:56|0.00022769
13:43:57|0.00022769
13:43:58|0.00022769
13:43:59|0.0002276
13:44:00|0.00022763
13:44:01|0.0002276
13:44:02|0.00022744
13:44:03|0.0002274
13:44:04|0.00022727
13:44:05|0.00022727
13:44:06|0.00022731
13:44:07|0.00022727
13:44:08|0.00022726
13:44:09|0.00022731
13:44:10|0.00022731
13:44:11|0.00022731
13:44:12|0.00022727
13:44:13|0.00022727
13:44:14|0.00022727
13:44:16|0.00022727
13:44:16|0.00022728
13:44:19|0.00022734
13:44:19|0.00022735
13:44:21|0.00022744
13:44:22|0.0002275
13:44:23|0.0002275
13:44:25|0.0002275
13:44:26|0.0002275
13:44:26|0.0002275
13:44:28|0.0002275
13:44:28|0.0002275
13:44:29|0.0002275
13:44:31|0.0002275
13:44:32|0.00022743
13:44:32|0.00022745
13:44:34|0.00022745
13:44:34|0.00022748
13:44:36|0.00022748
13:44:36|0.0002275
13:44:37|0.0002275
13:44:39|0.0002275
13:44:39|0.0002275
13:44:40|0.00022751
13:44:41|0.00022745
13:44:42|0.00022743
13:44:43|0.00022743
13:44:44|0.00022746
13:44:46|0.00022749
13:44:46|0.00022749
13:44:47|0.00022751
13:44:48|0.00022751
13:44:49|0.00022753
13:44:50|0.00022753
13:44:52|0.00022753
13:44:52|0.00022751
13:44:53|0.00022751
13:44:55|0.00022751
13:44:55|0.00022754
13:44:56|0.00022753
13:44:58|0.00022753
13:44:58|0.00022754
13:45:00|0.00022753
13:45:01|0.00022753
13:45:02|0.00022749
13:45:03|0.00022749
13:45:04|0.00022753
13:45:04|0.00022753
13:45:05|0.00022753
13:45:06|0.00022753
13:45:08|0.0002275
13:45:09|0.0002275
13:45:10|0.00022751
13:45:11|0.00022751
13:45:13|0.00022751
13:45:14|0.0002275
13:45:15|0.0002275
13:45:17|0.0002275
13:45:18|0.0002275
13:45:19|0.00022751
13:45:20|0.00022751
13:45:21|0.00022755
13:45:22|0.00022755
13:45:23|0.00022753
13:45:24|0.00022752
13:45:25|0.0002275
13:45:26|0.0002275
13:45:27|0.00022745
13:45:28|0.00022756
13:45:29|0.00022755
13:45:30|0.00022756
13:45:31|0.00022756
13:45:33|0.00022755
13:45:34|0.00022757
13:45:34|0.00022753
13:45:36|0.00022759
13:45:37|0.00022757
13:45:37|0.00022755
13:45:39|0.00022761
13:45:40|0.00022759
13:45:40|0.00022759
13:45:41|0.0002276
13:45:42|0.0002276
13:45:43|0.0002276
13:45:44|0.00022759
13:45:46|0.00022759
13:45:47|0.0002275
13:45:47|0.0002274
13:45:49|0.00022731
13:45:50|0.00022721
13:45:51|0.00022721
13:45:52|0.00022734
13:45:53|0.00022728
13:45:54|0.00022725
13:45:55|0.00022725
13:45:56|0.00022724
13:45:57|0.00022725
13:45:58|0.00022729
13:45:59|0.00022733
13:46:00|0.00022734
13:46:01|0.00022729
13:46:03|0.00022734
13:46:04|0.00022734
13:46:06|0.00022735
13:46:06|0.00022735
13:46:07|0.00022734
13:46:08|0.0002273
13:46:09|0.00022739
13:46:10|0.00022738
13:46:11|0.00022738
13:46:12|0.00022738
13:46:13|0.00022742
13:46:14|0.00022739
13:46:15|0.00022738
13:46:17|0.00022739
13:46:18|0.00022739
13:46:19|0.00022739
13:46:21|0.00022739
13:46:21|0.00022739
13:46:23|0.00022739
13:46:24|0.00022738
13:46:25|0.00022738
13:46:26|0.00022738
13:46:28|0.00022722
13:46:28|0.00022722
13:46:29|0.00022716
13:46:31|0.00022716
13:46:32|0.00022703
13:46:33|0.000227
13:46:33|0.00022706
13:46:34|0.00022703
13:46:35|0.00022703
13:46:37|0.000227
13:46:38|0.00022701
13:46:39|0.000227
13:46:40|0.000227
13:46:41|0.000227
13:46:41|0.000227
13:46:43|0.000227
13:46:44|0.00022698
13:46:45|0.00022698
13:46:47|0.0002269
13:46:47|0.0002269
13:46:48|0.0002269
13:46:49|0.00022685
13:46:50|0.00022685
13:46:51|0.00022672
13:46:52|0.00022664
13:46:53|0.00022654
13:46:54|0.0002265
13:46:56|0.00022655
13:46:57|0.00022655
13:46:59|0.00022652
13:47:00|0.00022652
13:47:01|0.00022663
13:47:02|0.00022675
13:47:03|0.00022681
13:47:05|0.00022684
13:47:06|0.00022695
13:47:07|0.00022696
13:47:08|0.0002269
13:47:09|0.0002269
13:47:10|0.00022696
13:47:10|0.00022693
13:47:12|0.00022693
13:47:13|0.0002269
13:47:14|0.00022677
13:47:16|0.00022678
13:47:16|0.00022678
13:47:18|0.00022673
13:47:19|0.00022676
13:47:20|0.00022676
13:47:21|0.00022671
13:47:22|0.00022668
13:47:23|0.00022666
13:47:24|0.0002267
13:47:25|0.0002267
13:47:26|0.00022678
13:47:26|0.00022679
13:47:28|0.00022671
13:47:29|0.00022676
13:47:30|0.00022681
13:47:31|0.00022688
13:47:32|0.00022688
13:47:33|0.00022684
13:47:34|0.00022684
13:47:35|0.00022684
13:47:36|0.00022685
13:47:37|0.00022687
13:47:37|0.00022687
13:47:39|0.00022685
13:47:40|0.00022686
13:47:41|0.0002269
13:47:42|0.00022693
13:47:43|0.0002269
13:47:44|0.00022692
13:47:45|0.00022688
13:47:47|0.00022695
13:47:47|0.0002269
13:47:49|0.0002269
13:47:50|0.0002269
13:47:51|0.00022691
13:47:52|0.00022685
13:47:53|0.00022685
13:47:54|0.00022688
13:47:55|0.00022691
13:47:56|0.00022687
13:47:57|0.00022687
13:47:58|0.00022687
13:47:59|0.00022687
13:48:00|0.00022687
13:48:01|0.00022687
13:48:02|0.00022686
13:48:04|0.00022687
13:48:04|0.00022681
13:48:06|0.00022683
13:48:07|0.00022683
13:48:08|0.00022683
13:48:09|0.0002268
13:48:10|0.00022681
13:48:11|0.00022681
13:48:12|0.00022681
13:48:13|0.00022681
13:48:14|0.00022681
13:48:15|0.00022681
13:48:16|0.00022682
13:48:17|0.00022682
13:48:18|0.00022681
13:48:19|0.00022672
13:48:21|0.00022666
13:48:23|0.00022667
13:48:23|0.00022667
13:48:24|0.00022656
13:48:25|0.00022666
13:48:26|0.00022668
13:48:28|0.00022677
13:48:30|0.00022677
13:48:30|0.00022669
13:48:32|0.00022677
13:48:34|0.00022676
13:48:34|0.00022674
13:48:35|0.00022671
13:48:36|0.00022675
13:48:37|0.00022675
13:48:39|0.00022685
13:48:39|0.00022681
13:48:41|0.00022681
13:48:42|0.00022675
13:48:43|0.00022677
13:48:43|0.00022668
13:48:44|0.00022668
13:48:46|0.00022666
13:48:46|0.00022674
13:48:48|0.00022675
13:48:48|0.00022679
13:48:49|0.00022679
13:48:50|0.00022683
13:48:51|0.00022685
13:48:53|0.00022685
13:48:54|0.00022673
13:48:55|0.00022674
13:48:55|0.00022674
13:48:56|0.00022672
13:48:58|0.00022675
13:48:59|0.00022674
13:49:00|0.00022684
13:49:00|0.00022686
13:49:01|0.00022686
13:49:02|0.00022685
13:49:03|0.00022675
13:49:06|0.00022675
13:49:07|0.0002268
13:49:08|0.0002268
13:49:08|0.0002268
13:49:10|0.0002268
13:49:12|0.00022681
13:49:12|0.0002268
13:49:13|0.0002268
13:49:15|0.0002268
13:49:16|0.0002268
13:49:17|0.0002268
13:49:18|0.00022685
13:49:20|0.00022688
13:49:21|0.00022681
13:49:21|0.00022681
13:49:23|0.00022683
13:49:23|0.00022683
13:49:25|0.00022684
13:49:26|0.00022684
13:49:27|0.00022684
13:49:27|0.00022687
13:49:28|0.00022688
13:49:30|0.00022688
13:49:31|0.000227
13:49:32|0.00022707
13:49:33|0.00022701
13:49:35|0.00022705
13:49:35|0.00022705
13:49:37|0.00022705
13:49:38|0.000227
13:49:39|0.00022709
13:49:40|0.00022706
13:49:42|0.00022707
13:49:43|0.00022718
13:49:44|0.00022718
13:49:45|0.00022718
13:49:46|0.00022719
13:49:48|0.00022736
13:49:48|0.00022736
13:49:49|0.00022736
13:49:50|0.00022736
13:49:52|0.00022736
13:49:52|0.00022736
13:49:55|0.00022736
13:49:55|0.00022736
13:49:56|0.00022735
13:49:57|0.00022733
13:49:59|0.00022736
13:49:59|0.0002276
13:50:00|0.00022759
13:50:02|0.00022761
13:50:02|0.00022768
13:50:04|0.00022769
13:50:05|0.00022769
13:50:07|0.00022765
13:50:08|0.00022767
13:50:09|0.00022755
13:50:10|0.00022755
13:50:11|0.00022753
13:50:11|0.00022754
13:50:12|0.00022753
13:50:14|0.00022753
13:50:14|0.00022751
13:50:15|0.00022754
13:50:17|0.0002275
13:50:18|0.00022747
13:50:20|0.00022746
13:50:21|0.00022746
13:50:22|0.00022746
13:50:24|0.00022741
13:50:25|0.00022743
13:50:26|0.00022742
13:50:27|0.00022742
13:50:28|0.00022743
13:50:29|0.00022745
13:50:30|0.00022746
13:50:31|0.00022758
13:50:32|0.00022757
13:50:33|0.00022764
13:50:34|0.00022772
13:50:35|0.00022772
13:50:36|0.00022772
13:50:37|0.0002278
13:50:38|0.00022783
13:50:39|0.00022766
13:50:40|0.00022769
13:50:41|0.00022777
13:50:42|0.00022777
13:50:43|0.00022777
13:50:44|0.00022793
13:50:45|0.000228
13:50:46|0.00022816
13:50:47|0.00022814
13:50:48|0.00022836
13:50:49|0.00022836
13:50:50|0.00022819
13:50:51|0.00022819
13:50:52|0.00022817
13:50:53|0.00022818
13:50:54|0.00022825
13:50:55|0.00022828
13:50:56|0.00022828
13:50:57|0.00022828
13:50:58|0.00022829
13:50:59|0.00022829
13:51:00|0.00022828
13:51:01|0.00022828
13:51:02|0.00022813
13:51:03|0.00022814
13:51:04|0.00022814
13:51:05|0.0002281
13:51:06|0.00022812
13:51:07|0.00022825
13:51:08|0.00022828
13:51:09|0.00022826
13:51:11|0.00022826
13:51:12|0.00022837
13:51:13|0.00022838
13:51:13|0.00022826
13:51:15|0.00022826
13:51:16|0.00022826
13:51:16|0.0002284
13:51:18|0.0002284
13:51:19|0.00022856
13:51:20|0.00022856
13:51:22|0.00022857
13:51:22|0.00022857
13:51:24|0.00022857
13:51:26|0.0002286
13:51:26|0.00022857
13:51:27|0.00022857
13:51:28|0.00022864
13:51:30|0.0002286
13:51:32|0.0002286
13:51:32|0.00022869
13:51:33|0.00022869
13:51:34|0.00022869
13:51:35|0.00022869
13:51:36|0.0002287
13:51:37|0.0002287
13:51:38|0.00022869
13:51:40|0.00022874
13:51:41|0.00022874
13:51:42|0.00022869
13:51:43|0.00022867
13:51:44|0.00022869
13:51:45|0.00022869
13:51:46|0.00022868
13:51:47|0.00022875
13:51:48|0.00022874
13:51:49|0.00022874
13:51:50|0.00022891
13:51:51|0.00022895
13:51:52|0.00022895
13:51:53|0.00022897
13:51:54|0.00022897
13:51:55|0.000229
13:51:56|0.00022896
13:51:57|0.00022894
13:51:58|0.00022894
13:51:59|0.00022895
13:52:00|0.00022895
13:52:01|0.00022895
13:52:02|0.00022894
13:52:03|0.00022894
13:52:04|0.00022886
13:52:05|0.00022895
13:52:06|0.00022894
13:52:08|0.00022904
13:52:08|0.00022911
13:52:10|0.0002291
13:52:10|0.00022911
13:52:11|0.00022918
13:52:13|0.0002293
13:52:14|0.00022935
13:52:15|0.00022946
13:52:16|0.0002295
13:52:16|0.00022949
13:52:18|0.00022949
13:52:18|0.00022946
13:52:19|0.00022949
13:52:20|0.0002295
13:52:22|0.00022947
13:52:23|0.00022945
13:52:24|0.0002295
13:52:26|0.00022949
13:52:27|0.00022946
13:52:27|0.00022945
13:52:29|0.00022938
13:52:30|0.00022932
13:52:31|0.00022937
13:52:32|0.00022936
13:52:33|0.00022934
13:52:34|0.00022953
13:52:35|0.00022959
13:52:36|0.00022934
13:52:37|0.00022946
13:52:39|0.00022951
13:52:40|0.00022964
13:52:41|0.00022968
13:52:42|0.00022965
13:52:43|0.00022979
13:52:44|0.00022994
13:52:45|0.00023
13:52:46|0.00022999
13:52:47|0.0002305
13:52:49|0.00023122
13:52:49|0.00023145
13:52:51|0.00023087
13:52:52|0.00023098
13:52:53|0.00023112
13:52:54|0.00023122
13:52:55|0.00023149
13:52:57|0.0002317
13:52:57|0.0002317
13:52:58|0.00023148
13:52:59|0.00023157
13:53:00|0.0002316
13:53:01|0.00023154
13:53:02|0.0002314
13:53:03|0.00023145
13:53:04|0.00023098
13:53:05|0.00023098
13:53:06|0.00023068
13:53:07|0.00023065
13:53:08|0.00023052
13:53:09|0.00023058
13:53:10|0.00023065
13:53:11|0.00023069
13:53:12|0.00023083
13:53:13|0.0002309
13:53:14|0.0002309
13:53:15|0.00023095
13:53:16|0.000231
13:53:17|0.00023102
13:53:18|0.00023114
13:53:20|0.00023128
13:53:21|0.00023125
13:53:22|0.00023135
13:53:23|0.0002313
13:53:25|0.00023149
13:53:26|0.00023164
13:53:28|0.00023152
13:53:28|0.00023144
13:53:29|0.0002313
13:53:30|0.00023133
13:53:32|0.00023135
13:53:33|0.00023172
13:53:34|0.000232
13:53:35|0.00023199
13:53:36|0.00023239
13:53:37|0.00023262
13:53:38|0.00023247
13:53:39|0.00023259
13:53:40|0.00023275
13:53:41|0.0002327
13:53:42|0.00023278
13:53:43|0.00023255
13:53:44|0.00023251
13:53:45|0.000232
13:53:46|0.00023145
13:53:48|0.00023174
13:53:49|0.0002312
13:53:49|0.0002314
13:53:51|0.00023129
13:53:52|0.00023126
13:53:53|0.0002311
13:53:54|0.00023087
13:53:55|0.00023109
13:53:56|0.00023074
13:53:58|0.00023067
13:53:58|0.00023077
13:54:00|0.00023093
13:54:01|0.00023093
13:54:01|0.00023109
13:54:03|0.00023095
13:54:03|0.00023092
13:54:04|0.00023094
13:54:05|0.00023087
13:54:07|0.00023082
13:54:08|0.00023069
13:54:09|0.00023073
13:54:10|0.00023092
13:54:11|0.00023092
13:54:12|0.00023125
13:54:14|0.00023147
13:54:14|0.00023126
13:54:15|0.0002313
13:54:16|0.00023131
13:54:18|0.00023168
13:54:19|0.00023168
13:54:19|0.00023188
13:54:20|0.00023203
13:54:22|0.00023247
13:54:23|0.00023232
13:54:25|0.00023261
13:54:26|0.00023246
13:54:27|0.0002325
13:54:28|0.00023243
13:54:29|0.00023252
13:54:30|0.00023248
13:54:31|0.00023254
13:54:32|0.00023261
13:54:33|0.0002325
13:54:34|0.0002325
13:54:35|0.00023236
13:54:36|0.00023236
13:54:38|0.00023255
13:54:38|0.00023265
13:54:39|0.00023264
13:54:41|0.00023262
13:54:41|0.0002326
13:54:43|0.00023261
13:54:44|0.00023262
13:54:45|0.00023263
13:54:46|0.0002326
13:54:47|0.00023259
13:54:48|0.00023244
13:54:49|0.00023258
13:54:51|0.00023256
13:54:52|0.00023257
13:54:53|0.00023244
13:54:53|0.00023243
13:54:55|0.00023237
13:54:56|0.00023229
13:54:57|0.00023214
13:54:57|0.00023176
13:54:59|0.00023198
13:55:00|0.00023182
13:55:00|0.00023181
13:55:02|0.00023187
13:55:03|0.00023187
13:55:05|0.0002322
13:55:05|0.00023222
13:55:06|0.00023222
13:55:07|0.00023219
13:55:09|0.00023196
13:55:10|0.00023188
13:55:10|0.00023176
13:55:12|0.00023176
13:55:14|0.00023159
13:55:14|0.00023154
13:55:15|0.00023152
13:55:16|0.0002315
13:55:17|0.00023139
13:55:18|0.00023136
13:55:19|0.00023126
13:55:20|0.00023096
13:55:21|0.00023078
13:55:22|0.00023088
13:55:23|0.0002309
13:55:24|0.00023083
13:55:26|0.0002311
13:55:27|0.0002313
13:55:29|0.00023131
13:55:29|0.00023151
13:55:30|0.00023148
13:55:32|0.00023145
13:55:33|0.00023146
13:55:34|0.00023148
13:55:35|0.00023148
13:55:36|0.00023147
13:55:38|0.00023147
13:55:39|0.0002315
13:55:39|0.00023144
13:55:41|0.00023151
13:55:41|0.00023143
13:55:43|0.0002314
13:55:44|0.00023134
13:55:45|0.00023139
13:55:45|0.00023137
13:55:46|0.00023145
13:55:48|0.00023134
13:55:49|0.00023132
13:55:50|0.00023134
13:55:51|0.00023114
13:55:52|0.00023113
13:55:53|0.00023118
13:55:54|0.00023101
13:55:55|0.00023109
13:55:56|0.00023108
13:55:57|0.00023096
13:55:58|0.00023085
13:55:59|0.00023073
13:56:00|0.00023055
13:56:01|0.00023053
13:56:02|0.00023053
13:56:03|0.0002309
13:56:04|0.00023088
13:56:05|0.00023105
13:56:06|0.000231
13:56:07|0.00023109
13:56:08|0.00023107
13:56:09|0.00023111
13:56:10|0.00023109
13:56:11|0.00023109
13:56:12|0.00023109
13:56:13|0.0002311
13:56:14|0.0002311
13:56:15|0.00023109
13:56:16|0.0002311
13:56:17|0.00023101
13:56:18|0.00023111
13:56:19|0.00023101
13:56:20|0.00023099
13:56:21|0.00023101
13:56:22|0.00023105
13:56:23|0.00023101
13:56:24|0.00023052
13:56:25|0.0002307
13:56:26|0.00023075
13:56:27|0.00023075
13:56:29|0.00023079
13:56:29|0.00023093
13:56:31|0.00023098
13:56:32|0.000231
13:56:34|0.00023105
13:56:35|0.00023076
13:56:35|0.00023094
13:56:37|0.00023095
13:56:38|0.00023103
13:56:39|0.000231
13:56:40|0.000231
13:56:41|0.000231
13:56:42|0.00023098
13:56:44|0.00023097
13:56:45|0.00023097
13:56:45|0.000231
13:56:46|0.00023098
13:56:47|0.00023095
13:56:49|0.00023096
13:56:49|0.00023096
13:56:50|0.00023092
13:56:51|0.00023095
13:56:52|0.00023097
13:56:53|0.00023113
13:56:54|0.00023115
13:56:55|0.00023113
13:56:57|0.00023121
13:56:57|0.0002312
13:56:58|0.00023121
13:57:00|0.00023109
13:57:00|0.00023122
13:57:01|0.0002312
13:57:02|0.00023116
13:57:03|0.0002312
13:57:05|0.00023121
13:57:06|0.0002313
13:57:07|0.00023134
13:57:08|0.00023133
13:57:08|0.00023133
13:57:09|0.00023098
13:57:10|0.00023103
13:57:12|0.00023096
13:57:12|0.00023096
13:57:14|0.0002309
13:57:15|0.00023092
13:57:16|0.00023092
13:57:17|0.00023087
13:57:17|0.00023087
13:57:18|0.0002308
13:57:20|0.00023065
13:57:22|0.00023064
13:57:22|0.00023064
13:57:24|0.00023071
13:57:25|0.00023065
13:57:26|0.00023065
13:57:28|0.00023051
13:57:29|0.0002305
13:57:31|0.0002306
13:57:31|0.00023077
13:57:33|0.00023084
13:57:35|0.00023077
13:57:35|0.00023074
13:57:36|0.00023079
13:57:38|0.00023083
13:57:38|0.00023118
13:57:40|0.00023102
13:57:40|0.00023103
13:57:42|0.00023105
13:57:43|0.00023106
13:57:44|0.00023117
13:57:44|0.00023115
13:57:46|0.00023095
13:57:47|0.00023096
13:57:48|0.00023091
13:57:49|0.00023129
13:57:50|0.00023119
13:57:51|0.0002311
13:57:52|0.0002311
13:57:53|0.0002311
13:57:54|0.00023095
13:57:55|0.00023072
13:57:56|0.00023072
13:57:57|0.00023074
13:57:58|0.00023057
13:57:59|0.00023061
13:58:00|0.00023061
13:58:01|0.00023061
13:58:02|0.00023062
13:58:03|0.00023075
13:58:04|0.00023085
13:58:05|0.00023089
13:58:06|0.00023103
13:58:07|0.00023102
13:58:08|0.00023092
13:58:09|0.00023095
13:58:10|0.000231
13:58:11|0.00023097
13:58:12|0.00023099
13:58:14|0.00023079
13:58:14|0.00023079
13:58:15|0.00023096
13:58:16|0.00023088
13:58:17|0.00023078
13:58:18|0.00023064
13:58:19|0.00023077
13:58:21|0.0002308
13:58:21|0.00023085
13:58:22|0.00023081
13:58:23|0.00023079
13:58:25|0.00023081
13:58:26|0.00023088
13:58:27|0.00023087
13:58:28|0.00023078
13:58:29|0.00023076
13:58:30|0.00023076
13:58:32|0.00023077
13:58:33|0.00023076
13:58:34|0.00023076
13:58:35|0.00023074
13:58:36|0.00023053
13:58:37|0.00023055
13:58:39|0.00023058
13:58:40|0.0002305
13:58:41|0.00023078
13:58:42|0.00023081
13:58:42|0.00023083
13:58:43|0.00023083
13:58:45|0.00023087
13:58:46|0.0002309
13:58:47|0.0002309
13:58:48|0.00023093
13:58:48|0.00023084
13:58:50|0.00023087
13:58:52|0.00023081
13:58:52|0.00023081
13:58:53|0.00023083
13:58:55|0.00023083
13:58:55|0.00023086
13:58:56|0.00023084
13:58:58|0.00023084
13:58:58|0.00023087
13:58:59|0.00023083
13:59:00|0.00023084
13:59:01|0.00023069
13:59:03|0.00023075
13:59:04|0.00023076
13:59:05|0.00023077
13:59:06|0.0002308
13:59:06|0.00023101
13:59:08|0.00023097
13:59:09|0.00023118
13:59:09|0.00023114
13:59:11|0.00023129
13:59:11|0.00023129
13:59:13|0.00023139
13:59:15|0.00023123
13:59:16|0.00023116
13:59:17|0.000231
13:59:18|0.00023111
13:59:18|0.00023122
13:59:20|0.00023111
13:59:20|0.00023117
13:59:21|0.00023117
13:59:23|0.00023117
13:59:24|0.00023115
13:59:25|0.00023111
13:59:25|0.00023111
13:59:27|0.00023111
13:59:28|0.00023111
13:59:28|0.00023099
13:59:31|0.00023116
13:59:31|0.00023119
13:59:32|0.00023115
13:59:34|0.0002312
13:59:35|0.0002312
13:59:36|0.00023128
13:59:37|0.00023153
13:59:39|0.00023145
13:59:39|0.0002316
13:59:40|0.0002316
13:59:41|0.00023157
13:59:42|0.00023159
13:59:43|0.00023154
13:59:44|0.00023159
13:59:45|0.00023159
13:59:47|0.00023157
13:59:48|0.00023151
13:59:49|0.00023144
13:59:50|0.00023162
13:59:51|0.00023162
13:59:51|0.00023155
13:59:52|0.00023153
13:59:53|0.00023156
13:59:55|0.00023127
13:59:56|0.00023102
13:59:56|0.00023096
13:59:58|0.00023097
13:59:58|0.00023097
13:59:59|0.000231
14:00:01|0.00023138
14:00:01|0.00023129
14:00:02|0.00023137
14:00:03|0.00023136
14:00:05|0.00023128
14:00:06|0.00023127
14:00:07|0.00023118
14:00:08|0.00023125
14:00:09|0.00023146
14:00:10|0.00023139
14:00:11|0.0002315
14:00:12|0.00023147
14:00:13|0.00023145
14:00:14|0.00023151
14:00:14|0.00023153
14:00:17|0.00023155
14:00:17|0.00023156
14:00:18|0.00023145
14:00:20|0.00023158
14:00:21|0.00023157
14:00:22|0.00023163
14:00:23|0.00023163
14:00:24|0.00023176
14:00:25|0.0002314
14:00:26|0.00023157
14:00:27|0.0002316
14:00:28|0.00023156
14:00:29|0.00023165
14:00:30|0.0002316
14:00:32|0.00023179
14:00:33|0.00023182
14:00:34|0.00023185
14:00:36|0.00023192
14:00:36|0.00023191
14:00:37|0.00023197
14:00:38|0.00023186
14:00:39|0.00023186
14:00:40|0.00023198
14:00:41|0.00023191
14:00:42|0.00023188
14:00:43|0.00023198
14:00:45|0.000232
14:00:45|0.00023212
14:00:47|0.00023214
14:00:47|0.00023213
14:00:48|0.00023195
14:00:49|0.00023193
14:00:50|0.00023198
14:00:51|0.000232
14:00:52|0.00023199
14:00:53|0.00023207
14:00:54|0.00023208
14:00:55|0.00023206
14:00:56|0.00023207
14:00:57|0.00023207
14:00:59|0.00023208
14:00:59|0.00023207
14:01:00|0.00023179
14:01:01|0.00023193
14:01:03|0.00023212
14:01:04|0.00023207
14:01:05|0.00023187
14:01:06|0.00023211
14:01:07|0.00023217
14:01:08|0.00023214
14:01:09|0.00023237
14:01:10|0.00023234
14:01:11|0.0002325
14:01:12|0.00023299
14:01:13|0.00023262
14:01:14|0.0002325
14:01:15|0.00023237
14:01:16|0.00023256
14:01:17|0.00023253
14:01:18|0.00023254
14:01:19|0.00023242
14:01:20|0.00023245
14:01:21|0.00023247
14:01:22|0.00023251
14:01:23|0.00023266
14:01:24|0.00023275
14:01:25|0.00023274
14:01:27|0.00023273
14:01:28|0.00023273
14:01:29|0.00023284
14:01:30|0.000233
14:01:30|0.00023318
14:01:32|0.00023328
14:01:33|0.00023347
14:01:34|0.0002336
14:01:35|0.00023338
14:01:36|0.00023342
14:01:37|0.00023352
14:01:38|0.00023343
14:01:39|0.00023352
14:01:40|0.00023339
14:01:42|0.0002336
14:01:43|0.00023368
14:01:44|0.00023382
14:01:45|0.00023401
14:01:46|0.00023425
14:01:46|0.00023423
14:01:47|0.00023448
14:01:49|0.00023427
14:01:50|0.00023445
14:01:51|0.0002344
14:01:51|0.00023401
14:01:53|0.00023438
14:01:54|0.0002344
14:01:55|0.0002344
14:01:56|0.00023448
14:01:57|0.00023441
14:01:59|0.000234
14:02:00|0.00023408
14:02:00|0.00023419
14:02:01|0.00023368
14:02:03|0.00023392
14:02:04|0.00023364
14:02:05|0.00023368
14:02:06|0.00023351
14:02:07|0.00023344
14:02:08|0.00023336
14:02:09|0.00023347
14:02:10|0.00023349
14:02:11|0.00023357
14:02:12|0.00023373
14:02:14|0.00023365
14:02:14|0.00023356
14:02:15|0.00023357
14:02:16|0.00023348
14:02:17|0.00023344
14:02:19|0.00023336
14:02:20|0.00023335
14:02:21|0.0002334
14:02:22|0.00023333
14:02:23|0.00023317
14:02:24|0.00023317
14:02:25|0.00023317
14:02:26|0.00023317
14:02:27|0.00023316
14:02:28|0.00023263
14:02:29|0.00023317
14:02:30|0.00023291
14:02:32|0.0002331
14:02:33|0.00023333
14:02:34|0.00023314
14:02:35|0.00023315
14:02:37|0.00023327
14:02:38|0.00023304
14:02:39|0.00023319
14:02:40|0.00023321
14:02:41|0.00023329
14:02:42|0.00023323
14:02:43|0.00023319
14:02:44|0.00023321
14:02:45|0.00023367
14:02:46|0.00023321
14:02:47|0.00023318
14:02:48|0.00023314
14:02:49|0.00023333
14:02:50|0.00023333
14:02:51|0.00023324
14:02:52|0.00023321
14:02:53|0.00023311
14:02:54|0.00023311
14:02:55|0.00023315
14:02:56|0.0002332
14:02:57|0.0002333
14:02:58|0.0002332
14:02:59|0.0002333
14:03:01|0.00023331
14:03:02|0.00023329
14:03:03|0.00023311
14:03:04|0.00023328
14:03:05|0.00023341
14:03:07|0.00023337
14:03:07|0.00023327
14:03:09|0.00023349
14:03:10|0.00023348
14:03:11|0.00023361
14:03:12|0.00023357
14:03:13|0.00023355
14:03:14|0.00023341
14:03:15|0.00023347
14:03:17|0.00023346
14:03:17|0.00023343
14:03:18|0.00023355
14:03:19|0.00023344
14:03:20|0.00023344
14:03:21|0.00023345
14:03:22|0.00023346
14:03:23|0.00023327
14:03:24|0.00023321
14:03:25|0.00023332
14:03:26|0.00023312
14:03:27|0.0002332
14:03:28|0.00023327
14:03:29|0.00023329
14:03:31|0.00023331
14:03:31|0.00023338
14:03:32|0.00023327
14:03:35|0.00023308
14:03:35|0.000233
14:03:36|0.00023322
14:03:37|0.00023323
14:03:39|0.00023318
14:03:40|0.00023318
14:03:41|0.00023316
14:03:42|0.00023339
14:03:42|0.0002336
14:03:44|0.0002336
14:03:45|0.00023382
14:03:46|0.00023385
14:03:46|0.00023393
14:03:48|0.00023394
14:03:49|0.00023402
14:03:50|0.00023405
14:03:50|0.00023405
14:03:52|0.00023409
14:03:53|0.00023404
14:03:54|0.00023411
14:03:54|0.00023401
14:03:56|0.00023394
14:03:57|0.00023407
14:03:57|0.00023389
14:03:59|0.00023396
14:04:00|0.00023399
14:04:00|0.00023401
14:04:02|0.000234
14:04:03|0.00023394
14:04:05|0.00023404
14:04:05|0.00023408
14:04:07|0.00023408
14:04:08|0.00023406
14:04:09|0.00023404
14:04:10|0.00023408
14:04:11|0.00023404
14:04:12|0.00023415
14:04:13|0.0002342
14:04:13|0.00023422
14:04:16|0.00023433
14:04:16|0.00023432
14:04:17|0.00023438
14:04:18|0.00023438
14:04:19|0.00023431
14:04:21|0.00023439
14:04:22|0.00023426
14:04:23|0.00023428
14:04:24|0.00023431
14:04:25|0.0002342
14:04:26|0.00023414
14:04:27|0.00023417
14:04:28|0.00023431
14:04:29|0.00023435
14:04:30|0.00023433
14:04:31|0.0002344
14:04:32|0.00023441
14:04:33|0.00023439
14:04:34|0.00023437
14:04:36|0.00023415
14:04:36|0.00023427
14:04:37|0.00023437
14:04:38|0.00023438
14:04:39|0.00023428
14:04:41|0.00023428
14:04:42|0.00023436
14:04:44|0.00023436
14:04:45|0.0002344
14:04:45|0.0002345
14:04:47|0.00023444
14:04:48|0.0002347
14:04:49|0.00023475
14:04:50|0.00023492
14:04:51|0.00023485
14:04:52|0.00023486
14:04:53|0.00023474
14:04:55|0.00023469
14:04:56|0.00023484
14:04:57|0.00023492
14:04:58|0.00023486
14:04:59|0.0002349
14:05:00|0.00023482
14:05:01|0.0002348
14:05:03|0.00023452
14:05:04|0.0002344
14:05:06|0.00023428
14:05:07|0.00023418
14:05:08|0.00023422
14:05:09|0.00023423
14:05:10|0.00023418
14:05:11|0.00023417
14:05:12|0.00023406
14:05:13|0.00023412
14:05:14|0.00023414
14:05:15|0.00023403
14:05:16|0.00023403
14:05:17|0.00023378
14:05:18|0.00023389
14:05:19|0.00023376
14:05:20|0.00023374
14:05:22|0.00023371
14:05:22|0.00023353
14:05:24|0.00023345
14:05:24|0.00023329
14:05:25|0.00023311
14:05:26|0.00023334
14:05:28|0.00023322
14:05:28|0.00023309
14:05:30|0.00023313
14:05:31|0.00023323
14:05:31|0.00023326
14:05:32|0.00023314
14:05:34|0.00023341
14:05:35|0.00023341
14:05:36|0.0002331
14:05:37|0.00023315
14:05:38|0.00023309
14:05:40|0.00023302
14:05:41|0.00023301
14:05:42|0.00023304
14:05:43|0.00023301
14:05:44|0.00023301
14:05:44|0.00023301
14:05:46|0.00023302
14:05:47|0.00023302
14:05:49|0.00023304
14:05:49|0.00023318
14:05:51|0.00023305
14:05:52|0.00023312
14:05:53|0.00023312
14:05:54|0.00023335
14:05:55|0.00023339
14:05:56|0.00023338
14:05:57|0.00023344
14:05:58|0.00023344
14:05:59|0.00023346
14:06:00|0.00023341
14:06:01|0.00023344
14:06:02|0.00023338
14:06:03|0.00023342
14:06:04|0.00023344
14:06:05|0.00023342
14:06:06|0.00023309
14:06:07|0.00023314
14:06:08|0.00023316
14:06:09|0.00023313
14:06:10|0.00023334
14:06:11|0.00023329
14:06:12|0.00023329
14:06:13|0.00023325
14:06:15|0.00023327
14:06:15|0.00023326
14:06:16|0.00023327
14:06:18|0.0002333
14:06:19|0.00023327
14:06:19|0.00023333
14:06:21|0.00023338
14:06:22|0.00023331
14:06:22|0.00023318
14:06:23|0.00023328
14:06:25|0.00023321
14:06:26|0.00023329
14:06:28|0.00023313
14:06:28|0.00023316
14:06:29|0.00023322
14:06:30|0.00023317
14:06:31|0.00023312
14:06:32|0.00023312
14:06:33|0.00023312
14:06:34|0.00023318
14:06:35|0.00023318
14:06:37|0.00023306
14:06:39|0.0002331
14:06:40|0.00023305
14:06:40|0.00023305
14:06:42|0.0002331
14:06:43|0.000233
14:06:45|0.00023305
14:06:45|0.00023307
14:06:46|0.00023308
14:06:47|0.00023306
14:06:48|0.00023321
14:06:49|0.00023311
14:06:50|0.00023311
14:06:51|0.00023308
14:06:52|0.00023305
14:06:53|0.00023312
14:06:54|0.00023312
14:06:55|0.00023316
14:06:56|0.00023318
14:06:57|0.0002333
14:06:58|0.00023328
14:06:59|0.00023322
14:07:00|0.0002332
14:07:01|0.00023322
14:07:02|0.00023304
14:07:03|0.00023312
14:07:04|0.00023315
14:07:06|0.000233
14:07:08|0.00023281
14:07:09|0.00023283
14:07:10|0.00023287
14:07:11|0.00023282
14:07:12|0.00023284
14:07:14|0.00023296
14:07:15|0.00023304
14:07:15|0.00023311
14:07:16|0.00023306
14:07:18|0.00023315
14:07:20|0.00023315
14:07:20|0.00023316
14:07:21|0.00023309
14:07:23|0.00023318
14:07:24|0.00023315
14:07:25|0.00023309
14:07:25|0.00023309
14:07:27|0.00023309
14:07:28|0.00023311
14:07:29|0.00023313
14:07:31|0.00023312
14:07:32|0.00023314
14:07:33|0.0002331
14:07:34|0.00023309
14:07:35|0.00023312
14:07:36|0.00023308
14:07:37|0.000233
14:07:38|0.00023307
14:07:39|0.00023304
14:07:40|0.00023312
14:07:41|0.00023304
14:07:42|0.00023301
14:07:43|0.00023303
14:07:44|0.00023303
14:07:45|0.000233
14:07:46|0.00023301
14:07:47|0.00023301
14:07:48|0.000233
14:07:49|0.00023301
14:07:50|0.000233
14:07:51|0.00023293
14:07:52|0.00023298
14:07:53|0.00023281
14:07:54|0.00023291
14:07:55|0.00023288
14:07:56|0.0002329
14:07:57|0.00023292
14:07:58|0.0002329
14:07:59|0.00023285
14:08:00|0.00023278
14:08:01|0.00023266
14:08:02|0.00023273
14:08:03|0.00023272
14:08:05|0.00023268
14:08:06|0.0002327
14:08:07|0.00023265
14:08:09|0.00023283
14:08:10|0.00023267
14:08:11|0.00023267
14:08:12|0.00023285
14:08:13|0.00023287
14:08:15|0.00023283
14:08:15|0.00023284
14:08:16|0.0002328
14:08:17|0.00023277
14:08:18|0.00023256
14:08:19|0.00023252
14:08:20|0.00023256
14:08:21|0.00023248
14:08:22|0.00023244
14:08:23|0.00023236
14:08:24|0.00023229
14:08:25|0.00023212
14:08:27|0.00023209
14:08:28|0.000232
14:08:30|0.000232
14:08:30|0.000232
14:08:31|0.00023223
14:08:32|0.00023224
14:08:33|0.00023222
14:08:34|0.00023209
14:08:35|0.00023209
14:08:36|0.00023196
14:08:37|0.00023186
14:08:38|0.00023185
14:08:39|0.00023183
14:08:40|0.00023185
14:08:42|0.000232
14:08:42|0.00023203
14:08:44|0.00023197
14:08:44|0.00023187
14:08:46|0.0002319
14:08:47|0.00023195
14:08:48|0.00023195
14:08:48|0.000232
14:08:50|0.00023203
14:08:51|0.00023199
14:08:52|0.0002319
14:08:53|0.00023193
14:08:53|0.00023188
14:08:56|0.00023214
14:08:56|0.00023214
14:08:57|0.00023205
14:08:58|0.00023204
14:08:59|0.00023204
14:09:00|0.00023206
14:09:02|0.00023205
14:09:02|0.00023205
14:09:03|0.00023205
14:09:04|0.00023206
14:09:05|0.00023214
14:09:06|0.00023216
14:09:07|0.00023211
14:09:08|0.00023194
14:09:09|0.00023194
14:09:10|0.00023204
14:09:11|0.00023198
14:09:12|0.00023195
14:09:13|0.00023194
14:09:14|0.00023198
14:09:15|0.000232
14:09:16|0.00023201
14:09:17|0.00023208
14:09:18|0.00023209
14:09:19|0.00023224
14:09:20|0.0002323
14:09:21|0.0002324
14:09:22|0.00023223
14:09:23|0.00023234
14:09:24|0.00023227
14:09:25|0.00023218
14:09:26|0.00023216
14:09:27|0.00023216
14:09:28|0.00023216
14:09:29|0.00023218
14:09:31|0.00023218
14:09:31|0.00023212
14:09:33|0.00023221
14:09:34|0.0002321
14:09:35|0.00023217
14:09:35|0.00023209
14:09:37|0.00023209
14:09:38|0.00023209
14:09:39|0.00023198
14:09:41|0.00023206
14:09:41|0.00023201
14:09:42|0.000232
14:09:43|0.00023203
14:09:45|0.00023203
14:09:46|0.00023193
14:09:47|0.00023185
14:09:48|0.00023189
14:09:49|0.00023189
14:09:50|0.00023208
14:09:51|0.00023209
14:09:53|0.00023197
14:09:53|0.00023198
14:09:54|0.000232
14:09:55|0.0002319
14:09:56|0.00023184
14:09:57|0.00023192
14:09:58|0.00023204
14:09:59|0.00023202
14:10:00|0.00023201
14:10:02|0.00023202
14:10:03|0.000232
14:10:04|0.00023193
14:10:04|0.00023197
14:10:05|0.00023183
14:10:07|0.00023186
14:10:08|0.00023181
14:10:09|0.00023174
14:10:10|0.0002319
14:10:11|0.00023189
14:10:12|0.00023189
14:10:13|0.00023194
14:10:14|0.00023185
14:10:16|0.00023182
14:10:17|0.00023187
14:10:18|0.0002319
14:10:19|0.0002319
14:10:19|0.00023197
14:10:21|0.00023213
14:10:22|0.00023214
14:10:22|0.00023213
14:10:24|0.00023213
14:10:24|0.00023212
14:10:25|0.00023217
14:10:26|0.00023216
14:10:27|0.00023206
14:10:28|0.00023206
14:10:30|0.00023213
14:10:31|0.00023193
14:10:32|0.00023199
14:10:33|0.00023184
14:10:34|0.00023179
14:10:35|0.00023152
14:10:36|0.00023158
14:10:37|0.00023114
14:10:38|0.00023107
14:10:39|0.00023107
14:10:40|0.0002307
14:10:41|0.0002308
14:10:42|0.00023077
14:10:43|0.0002307
14:10:44|0.0002306
14:10:45|0.00023051
14:10:46|0.00023046
14:10:47|0.00023058
14:10:49|0.00023059
14:10:50|0.00023065
14:10:51|0.00023075
14:10:52|0.00023072
14:10:53|0.00023094
14:10:54|0.00023106
14:10:56|0.00023087
14:10:57|0.00023091
14:10:58|0.00023091
14:10:59|0.00023096
14:11:00|0.00023097
14:11:01|0.00023112
14:11:02|0.00023094
14:11:02|0.00023106
14:11:04|0.00023091
14:11:05|0.00023088
14:11:06|0.00023069
14:11:06|0.00023066
14:11:07|0.0002306
14:11:09|0.00023084
14:11:10|0.00023083
14:11:11|0.00023093
14:11:12|0.00023092
14:11:13|0.00023089
14:11:14|0.00023083
14:11:15|0.00023083
14:11:15|0.00023073
14:11:17|0.00023082
14:11:18|0.0002308
14:11:19|0.00023092
14:11:20|0.0002309
14:11:21|0.00023089
14:11:22|0.00023093
14:11:23|0.0002309
14:11:24|0.0002307
14:11:25|0.00023076
14:11:26|0.0002308
14:11:27|0.00023074
14:11:28|0.00023074
14:11:29|0.00023072
14:11:30|0.00023063
14:11:32|0.00023057
14:11:34|0.00023057
14:11:34|0.00023056
14:11:35|0.00023054
14:11:36|0.0002305
14:11:37|0.00023055
14:11:38|0.00023049
14:11:40|0.00023047
14:11:41|0.00023052
14:11:43|0.0002305
14:11:44|0.00023055
14:11:45|0.00023055
14:11:46|0.0002305
14:11:46|0.00023046
14:11:48|0.00023055
14:11:49|0.00023052
14:11:50|0.00023048
14:11:52|0.00023035
14:11:53|0.00023034
14:11:54|0.00023034
14:11:55|0.00023034
14:11:56|0.00023043
14:11:57|0.00023046
14:11:57|0.00023066
14:11:58|0.00023058
14:12:01|0.00023053
14:12:01|0.00023042
14:12:02|0.00023042
14:12:03|0.00023023
14:12:05|0.00023042
14:12:06|0.00023053
14:12:08|0.0002305
14:12:09|0.00023061
14:12:09|0.00023061
14:12:10|0.00023067
14:12:12|0.00023066
14:12:13|0.00023057
14:12:13|0.00023058
14:12:14|0.0002304
14:12:15|0.00023031
14:12:16|0.00023037
14:12:17|0.00023033
14:12:19|0.0002303
14:12:20|0.00023024
14:12:21|0.00023033
14:12:22|0.00023037
14:12:23|0.0002303
14:12:24|0.00023037
14:12:24|0.00023037
14:12:25|0.0002303
14:12:27|0.00023052
14:12:27|0.00023051
14:12:28|0.00023051
14:12:30|0.00023052
14:12:31|0.00023052
14:12:32|0.00023052
14:12:33|0.00023052
14:12:34|0.0002305
14:12:35|0.0002305
14:12:36|0.00023053
14:12:37|0.00023052
14:12:38|0.00023052
14:12:39|0.00023042
14:12:40|0.00023051
14:12:41|0.00023043
14:12:42|0.00023044
14:12:44|0.00023056
14:12:45|0.00023054
14:12:46|0.0002306
14:12:47|0.0002307
14:12:49|0.00023069
14:12:49|0.00023071
14:12:51|0.00023061
14:12:51|0.00023062
14:12:53|0.0002307
14:12:54|0.00023083
14:12:55|0.00023095
14:12:56|0.00023089
14:12:57|0.00023091
14:12:58|0.00023099
14:12:59|0.00023099
14:13:00|0.000231
14:13:01|0.00023099
14:13:03|0.00023099
14:13:04|0.000231
14:13:05|0.00023104
14:13:05|0.00023109
14:13:06|0.00023117
14:13:07|0.00023117
14:13:09|0.0002312
14:13:09|0.00023123
14:13:11|0.00023123
14:13:11|0.00023119
14:13:13|0.00023117
14:13:14|0.00023114
14:13:14|0.00023118
14:13:16|0.00023123
14:13:17|0.00023116
14:13:18|0.0002312
14:13:18|0.0002312
14:13:20|0.00023115
14:13:20|0.00023122
14:13:22|0.00023123
14:13:23|0.00023122
14:13:24|0.00023115
14:13:25|0.00023118
14:13:26|0.00023118
14:13:27|0.00023123
14:13:28|0.00023121
14:13:29|0.00023098
14:13:30|0.00023098
14:13:31|0.000231
14:13:32|0.0002309
14:13:33|0.0002309
14:13:34|0.00023097
14:13:35|0.00023107
14:13:36|0.00023107
14:13:37|0.00023115
14:13:38|0.00023114
14:13:39|0.00023096
14:13:40|0.00023091
14:13:41|0.000231
14:13:42|0.00023102
14:13:43|0.00023102
14:13:45|0.00023104
14:13:45|0.00023111
14:13:46|0.00023076
14:13:48|0.00023076
14:13:48|0.00023069
14:13:50|0.00023065
14:13:51|0.00023073
14:13:51|0.00023082
14:13:53|0.00023085
14:13:55|0.00023092
14:13:55|0.0002309
14:13:57|0.00023091
14:13:57|0.00023091
14:13:59|0.00023091
14:13:59|0.00023097
14:14:01|0.00023097
14:14:02|0.00023091
14:14:03|0.00023095
14:14:03|0.00023092
14:14:05|0.00023082
14:14:06|0.00023083
14:14:07|0.00023082
14:14:07|0.00023063
14:14:08|0.00023063
14:14:09|0.00023064
14:14:10|0.00023064
14:14:12|0.00023064
14:14:13|0.0002306
14:14:13|0.0002306
14:14:15|0.00023064
14:14:15|0.00023072
14:14:16|0.00023078
14:14:18|0.0002308
14:14:18|0.00023078
14:14:19|0.00023072
14:14:20|0.00023066
14:14:21|0.00023066
14:14:22|0.00023071
14:14:23|0.00023057
14:14:24|0.00023058
14:14:26|0.0002306
14:14:27|0.0002306
14:14:27|0.00023078
14:14:29|0.00023078
14:14:29|0.00023081
14:14:31|0.00023072
14:14:32|0.00023072
14:14:33|0.00023078
14:14:35|0.00023074
14:14:36|0.00023073
14:14:36|0.00023078
14:14:38|0.00023074
14:14:38|0.00023073
14:14:40|0.00023073
14:14:41|0.00023063
14:14:42|0.00023063
14:14:42|0.00023066
14:14:44|0.00023036
14:14:45|0.00023043
14:14:46|0.00023044
14:14:47|0.00023044
14:14:48|0.00023057
14:14:49|0.00023053
14:14:50|0.00023053
14:14:51|0.00023053
14:14:52|0.00023052
14:14:53|0.00023068
14:14:55|0.00023067
14:14:56|0.00023067
14:14:56|0.00023067
14:14:58|0.00023054
14:14:59|0.00023054
14:15:00|0.00023068
14:15:01|0.00023077
14:15:02|0.00023066
14:15:03|0.00023063
14:15:04|0.00023063
14:15:05|0.00023063
14:15:06|0.00023064
14:15:07|0.00023061
14:15:08|0.00023049
14:15:09|0.0002305
14:15:10|0.0002305
14:15:11|0.0002305
14:15:12|0.0002305
14:15:13|0.00023046
14:15:15|0.00023037
14:15:15|0.00023021
14:15:17|0.00023006
14:15:18|0.00022983
14:15:19|0.0002292
14:15:20|0.00022971
14:15:21|0.00022939
14:15:22|0.00022943
14:15:23|0.00022929
14:15:24|0.0002292
14:15:25|0.00022905
14:15:26|0.0002289
14:15:26|0.0002288
14:15:28|0.00022851
14:15:29|0.00022883
14:15:30|0.0002289
14:15:31|0.00022885
14:15:32|0.0002284
14:15:33|0.00022854
14:15:34|0.00022862
14:15:35|0.00022862
14:15:36|0.00022884
14:15:37|0.00022907
14:15:38|0.00022896
14:15:39|0.00022879
14:15:40|0.00022867
14:15:42|0.0002289
14:15:42|0.00022877
14:15:43|0.00022877
14:15:44|0.00022851
14:15:45|0.00022845
14:15:47|0.00022834
14:15:49|0.0002281
14:15:49|0.00022752
14:15:50|0.00022753
14:15:52|0.00022751
14:15:53|0.00022762
14:15:55|0.0002278
14:15:56|0.0002278
14:15:57|0.00022793
14:15:58|0.00022776
14:15:59|0.00022781
14:16:00|0.00022791
14:16:01|0.00022781
14:16:02|0.00022776
14:16:04|0.00022789
14:16:04|0.0002279
14:16:06|0.00022799
14:16:07|0.00022799
14:16:07|0.00022799
14:16:09|0.00022799
14:16:09|0.000228
14:16:11|0.000228
14:16:12|0.00022808
14:16:12|0.00022846
14:16:14|0.00022855
14:16:15|0.00022824
14:16:16|0.00022843
14:16:17|0.00022846
14:16:18|0.00022833
14:16:19|0.0002284
14:16:20|0.00022834
14:16:21|0.00022827
14:16:22|0.00022836
14:16:22|0.00022841
14:16:24|0.00022842
14:16:24|0.00022842
14:16:26|0.00022842
14:16:27|0.00022846
14:16:28|0.00022841
14:16:29|0.00022849
14:16:29|0.00022857
14:16:31|0.00022841
14:16:31|0.00022842
14:16:33|0.00022849
14:16:33|0.00022854
14:16:35|0.00022849
14:16:35|0.00022843
14:16:37|0.00022854
14:16:38|0.00022854
14:16:38|0.00022853
14:16:40|0.00022849
14:16:41|0.00022851
14:16:42|0.00022855
14:16:43|0.00022842
14:16:44|0.00022832
14:16:46|0.00022803
14:16:46|0.00022807
14:16:48|0.00022803
14:16:49|0.00022789
14:16:51|0.00022792
14:16:52|0.00022803
14:16:53|0.00022796
14:16:54|0.00022798
14:16:55|0.00022794
14:16:56|0.00022794
14:16:57|0.00022806
14:16:57|0.00022801
14:16:59|0.00022791
14:17:00|0.0002279
14:17:01|0.0002279
14:17:01|0.00022786
14:17:03|0.00022758
14:17:04|0.00022766
14:17:05|0.00022765
14:17:06|0.00022764
14:17:07|0.00022763
14:17:08|0.00022755
14:17:10|0.00022729
14:17:11|0.0002274
14:17:11|0.00022716
14:17:12|0.0002271
14:17:13|0.00022721
14:17:14|0.00022728
14:17:16|0.00022709
14:17:17|0.00022711
14:17:18|0.00022719
14:17:19|0.00022712
14:17:20|0.00022709
14:17:21|0.00022693
14:17:22|0.00022701
14:17:23|0.00022701
14:17:24|0.00022717
14:17:25|0.00022711
14:17:26|0.00022704
14:17:28|0.00022693
14:17:29|0.00022653
14:17:30|0.00022661
14:17:31|0.0002265
14:17:32|0.00022668
14:17:33|0.00022661
14:17:34|0.00022671
14:17:35|0.00022679
14:17:36|0.00022686
14:17:37|0.00022684
14:17:38|0.00022702
14:17:39|0.00022703
14:17:40|0.00022693
14:17:41|0.00022693
14:17:42|0.000227
14:17:44|0.00022702
14:17:44|0.00022701
14:17:45|0.00022698
14:17:47|0.00022713
14:17:48|0.00022691
14:17:49|0.00022699
14:17:51|0.0002269
14:17:52|0.00022699
14:17:54|0.00022703
14:17:55|0.00022707
14:17:56|0.00022702
14:17:57|0.00022704
14:17:58|0.0002269
14:17:59|0.00022693
14:18:00|0.00022699
14:18:01|0.00022689
14:18:02|0.00022693
14:18:03|0.00022706
14:18:04|0.00022707
14:18:06|0.00022704
14:18:08|0.00022707
14:18:08|0.00022714
14:18:09|0.00022721
14:18:10|0.0002272
14:18:11|0.0002272
14:18:13|0.0002272
14:18:15|0.00022721
14:18:15|0.00022721
14:18:16|0.00022721
14:18:17|0.00022721
14:18:18|0.00022719
14:18:19|0.00022749
14:18:20|0.00022742
14:18:21|0.00022742
14:18:23|0.00022732
14:18:24|0.00022745
14:18:24|0.00022745
14:18:25|0.00022746
14:18:27|0.00022748
14:18:27|0.00022749
14:18:29|0.0002274
14:18:29|0.00022732
14:18:31|0.00022738
14:18:32|0.00022749
14:18:33|0.00022749
14:18:35|0.00022753
14:18:35|0.00022754
14:18:37|0.00022756
14:18:38|0.00022756
14:18:40|0.00022756
14:18:41|0.00022769
14:18:41|0.00022769
14:18:43|0.00022761
14:18:45|0.00022769
14:18:45|0.0002278
14:18:46|0.00022779
14:18:47|0.0002278
14:18:49|0.00022801
14:18:49|0.00022801
14:18:51|0.00022801
14:18:52|0.00022803
14:18:52|0.00022794
14:18:54|0.00022794
14:18:55|0.00022798
14:18:57|0.00022794
14:18:58|0.0002278
14:18:59|0.0002278
14:18:59|0.00022783
14:19:01|0.00022779
14:19:02|0.00022782
14:19:04|0.00022781
14:19:04|0.00022783
14:19:05|0.00022805
14:19:06|0.00022799
14:19:07|0.00022804
14:19:08|0.00022797
14:19:09|0.00022805
14:19:10|0.00022803
14:19:11|0.00022809
14:19:13|0.00022802
14:19:14|0.00022803
14:19:15|0.00022802
14:19:16|0.00022802
14:19:18|0.00022798
14:19:18|0.00022785
14:19:20|0.00022766
14:19:21|0.00022758
14:19:22|0.00022766
14:19:22|0.00022765
14:19:23|0.00022765
14:19:25|0.00022773
14:19:25|0.0002278
14:19:26|0.0002278
14:19:27|0.00022788
14:19:28|0.00022788
14:19:29|0.00022788
14:19:31|0.000228
14:19:32|0.00022785
14:19:33|0.00022806
14:19:34|0.00022806
14:19:34|0.00022808
14:19:35|0.0002281
14:19:36|0.00022811
14:19:38|0.00022834
14:19:39|0.00022833
14:19:40|0.00022829
14:19:42|0.00022831
14:19:42|0.00022831
14:19:44|0.00022827
14:19:45|0.00022818
14:19:46|0.0002282
14:19:47|0.00022821
14:19:48|0.00022813
14:19:48|0.00022829
14:19:50|0.00022829
14:19:50|0.00022829
14:19:52|0.00022831
14:19:54|0.00022831
14:19:55|0.00022835
14:19:56|0.00022841
14:19:56|0.00022835
14:19:58|0.00022828
14:19:59|0.00022819
14:20:00|0.00022827
14:20:01|0.00022829
14:20:02|0.00022833
14:20:03|0.00022824
14:20:04|0.00022824
14:20:05|0.00022789
14:20:07|0.00022779
14:20:08|0.00022779
14:20:09|0.00022784
14:20:10|0.00022784
14:20:11|0.00022784
14:20:12|0.00022798
14:20:12|0.00022798
14:20:14|0.00022807
14:20:14|0.00022813
14:20:16|0.00022815
14:20:16|0.00022825
14:20:17|0.00022825
14:20:18|0.00022824
14:20:19|0.00022825
14:20:20|0.00022784
14:20:22|0.00022785
14:20:23|0.00022785
14:20:23|0.00022785
14:20:25|0.00022785
14:20:26|0.00022784
14:20:26|0.00022769
14:20:28|0.0002277
14:20:28|0.00022776
14:20:29|0.0002276
14:20:30|0.00022774
14:20:32|0.00022772
14:20:33|0.00022766
14:20:33|0.00022784
14:20:35|0.00022784
14:20:36|0.00022789
14:20:36|0.00022795
14:20:38|0.00022797
14:20:38|0.00022799
14:20:39|0.00022799
14:20:41|0.00022791
14:20:42|0.00022791
14:20:43|0.00022798
14:20:44|0.00022798
14:20:46|0.0002281
14:20:47|0.00022823
14:20:48|0.00022824
14:20:49|0.00022812
14:20:49|0.00022811
14:20:51|0.00022811
14:20:52|0.00022827
14:20:53|0.00022827
14:20:54|0.00022827
14:20:55|0.00022828
14:20:56|0.00022841
14:20:58|0.00022824
14:20:59|0.00022827
14:21:00|0.00022827
14:21:01|0.00022823
14:21:01|0.00022827
14:21:02|0.0002283
14:21:03|0.00022814
14:21:05|0.00022813
14:21:05|0.00022817
14:21:06|0.00022816
14:21:07|0.00022801
14:21:09|0.00022818
14:21:09|0.00022818
14:21:10|0.00022818
14:21:11|0.00022818
14:21:13|0.00022819
14:21:14|0.00022838
14:21:15|0.00022837
14:21:16|0.00022842
14:21:16|0.00022843
14:21:18|0.00022844
14:21:18|0.0002286
14:21:19|0.00022859
14:21:21|0.00022873
14:21:22|0.00022873
14:21:22|0.00022841
14:21:23|0.00022852
14:21:24|0.00022854
14:21:26|0.00022856
14:21:27|0.00022857
14:21:28|0.00022858
14:21:29|0.00022861
14:21:30|0.00022869
14:21:31|0.00022876
14:21:32|0.00022872
14:21:33|0.00022865
14:21:34|0.00022869
14:21:35|0.00022879
14:21:36|0.0002287
14:21:37|0.00022867
14:21:38|0.0002287
14:21:40|0.0002287
14:21:41|0.0002287
14:21:42|0.00022876
14:21:44|0.00022886
14:21:45|0.00022884
14:21:46|0.00022874
14:21:47|0.00022874
14:21:48|0.00022871
14:21:49|0.00022871
14:21:50|0.00022878
14:21:51|0.00022873
14:21:53|0.000229
14:21:54|0.00022883
14:21:56|0.00022881
14:21:56|0.00022877
14:21:58|0.00022882
14:21:59|0.00022885
14:22:00|0.00022878
14:22:00|0.00022878
14:22:01|0.00022884
14:22:03|0.00022884
14:22:04|0.00022884
14:22:05|0.00022883
14:22:05|0.0002287
14:22:06|0.00022877
14:22:07|0.00022881
14:22:09|0.0002288
14:22:10|0.00022879
14:22:10|0.00022897
14:22:12|0.00022905
14:22:13|0.00022907
14:22:14|0.00022906
14:22:16|0.00022915
14:22:17|0.00022929
14:22:18|0.00022929
14:22:19|0.00022929
14:22:20|0.00022928
14:22:21|0.00022928
14:22:22|0.00022924
14:22:23|0.00022929
14:22:24|0.00022928
14:22:25|0.00022928
14:22:26|0.00022909
14:22:27|0.00022901
14:22:28|0.00022907
14:22:29|0.00022911
14:22:30|0.00022911
14:22:31|0.00022917
14:22:32|0.00022917
14:22:33|0.00022922
14:22:34|0.00022922
14:22:35|0.00022925
14:22:36|0.00022925
14:22:37|0.00022926
14:22:38|0.00022926
14:22:39|0.00022922
14:22:40|0.00022923
14:22:41|0.0002292
14:22:42|0.0002292
14:22:43|0.00022923
14:22:44|0.00022922
14:22:45|0.0002291
14:22:46|0.0002291
14:22:47|0.00022903
14:22:48|0.00022895
14:22:49|0.00022887
14:22:50|0.00022871
14:22:51|0.00022863
14:22:52|0.00022859
14:22:54|0.00022854
14:22:54|0.00022865
14:22:56|0.00022861
14:22:57|0.00022861
14:22:58|0.00022872
14:22:59|0.00022872
14:23:00|0.00022873
14:23:01|0.00022873
14:23:02|0.00022876
14:23:03|0.0002289
14:23:04|0.00022893
14:23:05|0.00022891
14:23:06|0.00022891
14:23:07|0.00022892
14:23:09|0.00022892
14:23:10|0.00022889
14:23:11|0.00022889
14:23:13|0.00022897
14:23:13|0.00022903
14:23:15|0.00022903
14:23:16|0.00022909
14:23:18|0.00022893
14:23:18|0.00022887
14:23:19|0.000229
14:23:21|0.00022921
14:23:22|0.00022921
14:23:24|0.00022931
14:23:24|0.00022927
14:23:25|0.00022929
14:23:27|0.00022929
14:23:27|0.00022933
14:23:28|0.0002294
14:23:29|0.00022943
14:23:30|0.00022943
14:23:31|0.00022943
14:23:33|0.00022983
14:23:34|0.0002296
14:23:35|0.00022959
14:23:35|0.00022987
14:23:36|0.00022991
14:23:38|0.00022989
14:23:39|0.00022987
14:23:40|0.00023007
14:23:40|0.00023004
14:23:41|0.00023007
14:23:42|0.0002301
14:23:43|0.00023007
14:23:44|0.00023007
14:23:45|0.00022981
14:23:47|0.00022977
14:23:48|0.00022975
14:23:49|0.0002292
14:23:49|0.00022922
14:23:50|0.00022932
14:23:52|0.00022952
14:23:53|0.00022945
14:23:53|0.00022939
14:23:56|0.00022949
14:23:57|0.00022953
14:23:58|0.00022951
14:23:59|0.00022951
14:23:59|0.00022949
14:24:01|0.00022952
14:24:02|0.00022954
14:24:03|0.00022954
14:24:04|0.00022951
14:24:06|0.00022941
14:24:06|0.00022941
14:24:08|0.00022935
14:24:08|0.00022961
14:24:10|0.00022961
14:24:12|0.00022963
14:24:12|0.00022963
14:24:13|0.00022974
14:24:14|0.00022974
14:24:15|0.00022985
14:24:16|0.00022993
14:24:17|0.00022994
14:24:18|0.00022994
14:24:19|0.00022994
14:24:20|0.00022985
14:24:21|0.0002299
14:24:22|0.00022987
14:24:23|0.00022991
14:24:24|0.00022989
14:24:25|0.0002298
14:24:26|0.0002298
14:24:27|0.0002298
14:24:28|0.00022991
14:24:30|0.00022998
14:24:31|0.00023
14:24:32|0.0002302
14:24:33|0.00023018
14:24:34|0.00023018
14:24:35|0.00023012
14:24:36|0.00023008
14:24:37|0.00023004
14:24:38|0.00023006
14:24:38|0.00023006
14:24:41|0.00022999
14:24:41|0.00023
14:24:43|0.00022999
14:24:44|0.00023001
14:24:44|0.00023001
14:24:46|0.00022999
14:24:46|0.00022999
14:24:47|0.00022999
14:24:49|0.00022999
14:24:50|0.00022999
14:24:51|0.00023003
14:24:51|0.00022981
14:24:52|0.00022983
14:24:54|0.00022983
14:24:55|0.00022983
14:24:56|0.0002298
14:24:58|0.0002296
14:24:58|0.00022961
14:24:59|0.00022961
14:25:01|0.0002295
14:25:02|0.00022933
14:25:04|0.0002292
14:25:05|0.0002292
14:25:05|0.00022916
14:25:07|0.00022908
14:25:09|0.00022919
14:25:10|0.00022915
14:25:11|0.00022908
14:25:11|0.00022907
14:25:13|0.00022907
14:25:13|0.00022905
14:25:14|0.00022907
14:25:15|0.00022902
14:25:16|0.00022903
14:25:17|0.00022906
14:25:19|0.00022906
14:25:19|0.00022902
14:25:21|0.00022902
14:25:21|0.00022902
14:25:23|0.00022906
14:25:24|0.00022906
14:25:24|0.00022907
14:25:26|0.00022911
14:25:26|0.00022922
14:25:27|0.0002292
14:25:29|0.0002292
14:25:30|0.00022919
14:25:30|0.00022928
14:25:32|0.00022927
14:25:33|0.00022922
14:25:34|0.00022931
14:25:35|0.00022935
14:25:37|0.00022936
14:25:39|0.00022936
14:25:40|0.00022936
14:25:41|0.00022932
14:25:42|0.00022929
14:25:43|0.00022929
14:25:44|0.00022929
14:25:45|0.00022922
14:25:46|0.0002292
14:25:47|0.00022918
14:25:48|0.0002292
14:25:49|0.0002292
14:25:50|0.00022916
14:25:52|0.00022914
14:25:53|0.00022922
14:25:54|0.00022915
14:25:54|0.00022912
14:25:55|0.00022896
14:25:57|0.00022886
14:25:58|0.00022894
14:26:00|0.0002289
14:26:01|0.00022899
14:26:01|0.00022889
14:26:03|0.00022888
14:26:04|0.000229
14:26:05|0.000229
14:26:06|0.00022894
14:26:07|0.00022882
14:26:08|0.00022889
14:26:09|0.00022889
14:26:10|0.00022889
14:26:11|0.00022886
14:26:12|0.00022887
14:26:13|0.00022886
14:26:14|0.00022887
14:26:15|0.00022886
14:26:16|0.00022886
14:26:18|0.00022868
14:26:18|0.00022868
14:26:20|0.00022872
14:26:21|0.00022874
14:26:21|0.00022877
14:26:22|0.00022877
14:26:24|0.00022875
14:26:25|0.00022874
14:26:26|0.00022874
14:26:27|0.00022874
14:26:28|0.00022883
14:26:29|0.00022883
14:26:29|0.00022874
14:26:31|0.00022861
14:26:32|0.00022872
14:26:33|0.00022872
14:26:34|0.00022875
14:26:34|0.00022875
14:26:35|0.00022875
14:26:37|0.00022876
14:26:37|0.00022877
14:26:39|0.0002288
14:26:40|0.0002288
14:26:41|0.00022875
14:26:42|0.00022874
14:26:42|0.00022874
14:26:43|0.0002287
14:26:44|0.0002287
14:26:46|0.0002287
14:26:47|0.00022874
14:26:48|0.00022874
14:26:48|0.0002287
14:26:50|0.00022872
14:26:51|0.00022836
14:26:52|0.00022836
14:26:53|0.00022846
14:26:54|0.00022848
14:26:55|0.0002285
14:26:56|0.00022854
14:26:57|0.00022841
14:26:59|0.00022845
14:26:59|0.00022854
14:27:02|0.00022848
14:27:02|0.00022848
14:27:03|0.0002286
14:27:04|0.0002286
14:27:06|0.00022864
14:27:07|0.00022875
14:27:08|0.00022872
14:27:10|0.00022868
14:27:10|0.00022871
14:27:11|0.00022867
14:27:12|0.0002287
14:27:13|0.0002287
14:27:14|0.00022873
14:27:16|0.00022871
14:27:18|0.0002287
14:27:18|0.00022873
14:27:19|0.00022873
14:27:20|0.00022876
14:27:21|0.00022878
14:27:22|0.00022878
14:27:23|0.00022879
14:27:24|0.00022879
14:27:25|0.00022879
14:27:26|0.0002288
14:27:27|0.0002288
14:27:28|0.00022879
14:27:30|0.0002289
14:27:32|0.00022889
14:27:33|0.00022889
14:27:34|0.00022889
14:27:35|0.00022889
14:27:36|0.00022889
14:27:36|0.00022905
14:27:37|0.00022906
14:27:38|0.00022906
14:27:39|0.00022906
14:27:41|0.00022903
14:27:42|0.00022901
14:27:43|0.00022904
14:27:44|0.00022923
14:27:45|0.00022896
14:27:45|0.00022899
14:27:47|0.00022906
14:27:47|0.00022906
14:27:48|0.00022919
14:27:49|0.00022919
14:27:50|0.00022919
14:27:52|0.00022953
14:27:54|0.00022953
14:27:55|0.00022961
14:27:56|0.00022964
14:27:56|0.00022975
14:27:59|0.00023004
14:27:59|0.00023019
14:28:01|0.00023009
14:28:03|0.00023008
14:28:03|0.00023002
14:28:04|0.00023
14:28:06|0.00022999
14:28:07|0.00022999
14:28:08|0.00022996
14:28:09|0.00022996
14:28:10|0.00022996
14:28:11|0.00023017
14:28:13|0.00023007
14:28:14|0.00023007
14:28:15|0.00023004
14:28:16|0.00023018
14:28:17|0.00023018
14:28:18|0.00023013
14:28:19|0.00023016
14:28:20|0.00023017
14:28:21|0.00023021
14:28:22|0.00023012
14:28:23|0.00023016
14:28:24|0.00023016
14:28:25|0.00023015
14:28:26|0.00023015
14:28:27|0.00023017
14:28:28|0.00023017
14:28:29|0.00023017
14:28:30|0.00023017
14:28:31|0.00023016
14:28:32|0.00023032
14:28:34|0.00023028
14:28:35|0.00023016
14:28:35|0.00023021
14:28:37|0.00023019
14:28:38|0.00023024
14:28:39|0.00023019
14:28:39|0.00023015
14:28:40|0.00023015
14:28:42|0.00023015
14:28:43|0.00023014
14:28:44|0.00023002
14:28:45|0.00023002
14:28:46|0.00023009
14:28:47|0.00023007
14:28:48|0.00022992
14:28:50|0.00022989
14:28:50|0.00022974
14:28:52|0.00022981
14:28:52|0.0002297
14:28:54|0.00022966
14:28:55|0.00022957
14:28:56|0.00022942
14:28:57|0.00022965
14:28:58|0.00022961
14:28:59|0.00022961
14:28:59|0.00022961
14:29:01|0.00022964
14:29:02|0.00022981
14:29:03|0.00022981
14:29:04|0.00022983
14:29:05|0.00022996
14:29:07|0.00022992
14:29:08|0.00022993
14:29:08|0.00022994
14:29:10|0.00022996
14:29:11|0.00022996
14:29:12|0.00023
14:29:13|0.00023
14:29:14|0.00023012
14:29:15|0.00023012
14:29:16|0.00023002
14:29:17|0.00023007
14:29:18|0.00022999
14:29:19|0.00022999
14:29:20|0.00022999
14:29:21|0.00023004
14:29:22|0.00023004
14:29:23|0.00023007
14:29:24|0.00023008
14:29:25|0.00023008
14:29:26|0.00023007
14:29:27|0.00023007
14:29:28|0.00023006
14:29:29|0.00023006
14:29:30|0.00023005
14:29:31|0.00022994
14:29:32|0.00022982
14:29:33|0.0002299
14:29:34|0.00022994
14:29:35|0.00022994
14:29:36|0.00022994
14:29:37|0.00022996
14:29:38|0.00022996
14:29:39|0.00023006
14:29:40|0.00022994
14:29:41|0.00022993
14:29:42|0.00022996
14:29:43|0.00022998
14:29:44|0.00022988
14:29:45|0.00022993
14:29:46|0.00022993
14:29:47|0.00022993
14:29:48|0.00022993
14:29:49|0.00022993
14:29:50|0.00022993
14:29:51|0.00022989
14:29:52|0.00022986
14:29:53|0.00022988
14:29:54|0.00022992
14:29:55|0.00022992
14:29:56|0.00022992
14:29:57|0.00022992
14:29:58|0.00022992
14:29:59|0.00022992
14:30:00|0.00022994
14:30:01|0.00022996
14:30:02|0.00022996
14:30:04|0.00023008
14:30:05|0.00023026
14:30:07|0.00023028
14:30:08|0.00023025
14:30:08|0.00023035
14:30:10|0.00023023
14:30:11|0.00023022
14:30:12|0.00023023
14:30:13|0.00023023
14:30:14|0.00023018
14:30:15|0.00023021
14:30:16|0.0002302
14:30:17|0.0002302
14:30:18|0.00023034
14:30:19|0.00023034
14:30:20|0.00023038
14:30:21|0.00023038
14:30:22|0.00023035
14:30:23|0.00023036
14:30:24|0.00023036
14:30:25|0.0002304
14:30:26|0.00023055
14:30:27|0.00023067
14:30:28|0.00023067
14:30:29|0.00023065
14:30:30|0.0002308
14:30:31|0.0002308
14:30:32|0.0002308
14:30:33|0.00023082
14:30:34|0.00023104
14:30:36|0.00023107
14:30:37|0.000231
14:30:37|0.0002313
14:30:39|0.00023132
14:30:40|0.00023126
14:30:41|0.0002312
14:30:42|0.00023125
14:30:43|0.00023147
14:30:44|0.00023134
14:30:46|0.00023134
14:30:47|0.0002315
14:30:48|0.00023141
14:30:49|0.00023149
14:30:50|0.00023149
14:30:51|0.0002316
14:30:52|0.00023177
14:30:53|0.00023192
14:30:54|0.00023184
14:30:54|0.00023194
14:30:56|0.0002318
14:30:57|0.00023175
14:30:58|0.00023194
14:30:59|0.00023203
14:30:59|0.00023203
14:31:00|0.00023237
14:31:01|0.00023254
14:31:03|0.00023252
14:31:05|0.00023246
14:31:06|0.00023244
14:31:06|0.00023217
14:31:09|0.00023221
14:31:09|0.00023198
14:31:10|0.00023194
14:31:12|0.00023196
14:31:13|0.00023194
14:31:14|0.00023199
14:31:15|0.00023198
14:31:16|0.000232
14:31:17|0.00023201
14:31:18|0.00023197
14:31:19|0.00023209
14:31:20|0.0002322
14:31:21|0.00023213
14:31:22|0.00023209
14:31:23|0.00023213
14:31:23|0.0002321
14:31:25|0.00023204
14:31:25|0.00023197
14:31:27|0.00023206
14:31:28|0.00023205
14:31:29|0.00023207
14:31:30|0.00023205
14:31:31|0.0002319
14:31:32|0.00023205
14:31:33|0.00023201
14:31:33|0.00023197
14:31:35|0.00023209
14:31:37|0.00023202
14:31:37|0.00023219
14:31:38|0.000232
14:31:39|0.00023212
14:31:41|0.00023222
14:31:42|0.0002325
14:31:43|0.0002325
14:31:44|0.00023252
14:31:45|0.0002326
14:31:47|0.0002328
14:31:47|0.00023282
14:31:48|0.00023277
14:31:50|0.00023278
14:31:51|0.00023289
14:31:52|0.00023287
14:31:53|0.00023266
14:31:54|0.00023275
14:31:55|0.00023274
14:31:56|0.00023266
14:31:57|0.00023267
14:31:58|0.0002325
14:31:59|0.0002324
14:32:00|0.00023243
14:32:01|0.00023241
14:32:03|0.00023243
14:32:04|0.00023243
14:32:05|0.00023243
14:32:06|0.00023242
14:32:07|0.00023243
14:32:08|0.00023238
14:32:09|0.00023236
14:32:10|0.0002322
14:32:12|0.00023228
14:32:12|0.00023233
14:32:14|0.00023228
14:32:15|0.00023221
14:32:16|0.00023221
14:32:17|0.00023203
14:32:18|0.00023206
14:32:19|0.00023202
14:32:20|0.000232
14:32:21|0.00023205
14:32:22|0.000232
14:32:23|0.00023207
14:32:24|0.00023214
14:32:25|0.00023216
14:32:26|0.00023224
14:32:27|0.00023219
14:32:28|0.00023238
14:32:29|0.00023255
14:32:30|0.0002324
14:32:32|0.00023245
14:32:32|0.00023245
14:32:33|0.00023225
14:32:34|0.00023227
14:32:36|0.00023215
14:32:37|0.00023215
14:32:38|0.00023209
14:32:39|0.00023209
14:32:40|0.00023209
14:32:41|0.00023223
14:32:42|0.00023221
14:32:43|0.00023224
14:32:44|0.00023217
14:32:45|0.00023212
14:32:46|0.00023212
14:32:47|0.00023206
14:32:48|0.00023206
14:32:49|0.00023202
14:32:50|0.00023206
14:32:51|0.00023201
14:32:52|0.00023206
14:32:53|0.00023212
14:32:55|0.00023212
14:32:55|0.00023212
14:32:57|0.0002321
14:32:57|0.0002321
14:32:58|0.000232
14:33:00|0.000232
14:33:01|0.00023201
14:33:02|0.00023197
14:33:03|0.00023194
14:33:04|0.00023194
14:33:05|0.00023186
14:33:07|0.00023184
14:33:08|0.00023173
14:33:09|0.00023171
14:33:09|0.00023171
14:33:11|0.00023169
14:33:12|0.00023202
14:33:13|0.00023178
14:33:14|0.00023177
14:33:15|0.00023177
14:33:16|0.00023177
14:33:17|0.00023186
14:33:18|0.00023193
14:33:20|0.00023201
14:33:21|0.00023203
14:33:22|0.000232
14:33:23|0.000232
14:33:24|0.00023204
14:33:25|0.00023204
14:33:26|0.000232
14:33:27|0.00023205
14:33:27|0.000232
14:33:29|0.000232
14:33:30|0.000232
14:33:31|0.00023202
14:33:32|0.00023204
14:33:33|0.00023204
14:33:34|0.00023214
14:33:35|0.00023208
14:33:36|0.00023214
14:33:37|0.00023204
14:33:38|0.00023204
14:33:38|0.00023206
14:33:39|0.00023208
14:33:41|0.00023204
14:33:42|0.00023205
14:33:43|0.00023171
14:33:44|0.00023178
14:33:45|0.00023177
14:33:46|0.00023181
14:33:47|0.00023175
14:33:47|0.00023178
14:33:49|0.00023175
14:33:50|0.00023181
14:33:51|0.00023182
14:33:52|0.00023182
14:33:53|0.00023182
14:33:54|0.00023198
14:33:55|0.00023198
14:33:56|0.00023197
14:33:57|0.00023197
14:33:58|0.00023197
14:33:59|0.00023193
14:34:00|0.00023201
14:34:01|0.00023197
14:34:02|0.00023208
14:34:04|0.00023219
14:34:05|0.0002322
14:34:07|0.00023222
14:34:07|0.00023217
14:34:08|0.00023212
14:34:09|0.00023214
14:34:10|0.00023211
14:34:11|0.00023214
14:34:12|0.00023214
14:34:13|0.00023218
14:34:15|0.00023219
14:34:15|0.0002322
14:34:16|0.00023222
14:34:17|0.00023219
14:34:18|0.00023242
14:34:19|0.00023236
14:34:20|0.00023226
14:34:22|0.00023227
14:34:24|0.00023224
14:34:24|0.00023224
14:34:25|0.00023224
14:34:26|0.00023226
14:34:27|0.00023226
14:34:28|0.00023215
14:34:29|0.00023216
14:34:30|0.00023224
14:34:31|0.00023224
14:34:32|0.00023224
14:34:33|0.00023224
14:34:34|0.00023224
14:34:35|0.00023224
14:34:36|0.00023233
14:34:37|0.00023228
14:34:38|0.00023224
14:34:39|0.00023224
14:34:40|0.00023226
14:34:41|0.00023225
14:34:42|0.00023225
14:34:43|0.00023232
14:34:44|0.00023225
14:34:45|0.0002323
14:34:46|0.00023229
14:34:47|0.00023229
14:34:48|0.00023232
14:34:49|0.00023233
14:34:50|0.00023228
14:34:51|0.00023236
14:34:52|0.00023238
14:34:53|0.0002324
14:34:54|0.0002325
14:34:55|0.00023238
14:34:56|0.00023248
14:34:57|0.00023255
14:34:58|0.00023261
14:34:59|0.00023275
14:35:00|0.00023288
14:35:01|0.00023279
14:35:02|0.00023274
14:35:03|0.00023273
14:35:04|0.00023285
14:35:05|0.00023321
14:35:07|0.00023279
14:35:08|0.00023282
14:35:10|0.00023285
14:35:10|0.00023275
14:35:11|0.0002329
14:35:12|0.00023287
14:35:13|0.00023297
14:35:14|0.00023293
14:35:15|0.00023293
14:35:16|0.00023293
14:35:17|0.00023292
14:35:18|0.00023293
14:35:19|0.00023271
14:35:21|0.00023276
14:35:22|0.00023283
14:35:23|0.00023291
14:35:24|0.00023291
14:35:24|0.00023286
14:35:26|0.0002329
14:35:26|0.00023284
14:35:28|0.00023279
14:35:28|0.0002326
14:35:30|0.00023282
14:35:32|0.0002329
14:35:32|0.00023298
14:35:33|0.00023291
14:35:34|0.00023299
14:35:35|0.00023295
14:35:36|0.00023298
14:35:37|0.00023295
14:35:38|0.00023296
14:35:40|0.00023292
14:35:42|0.00023287
14:35:43|0.00023294
14:35:44|0.00023294
14:35:45|0.00023293
14:35:46|0.00023283
14:35:47|0.00023283
14:35:48|0.00023283
14:35:49|0.00023283
14:35:51|0.00023285
14:35:51|0.00023285
14:35:52|0.00023283
14:35:53|0.00023283
14:35:55|0.00023283
14:35:56|0.00023283
14:35:57|0.00023294
14:35:58|0.00023284
14:35:59|0.00023284
14:36:00|0.00023284
14:36:01|0.00023284
14:36:03|0.00023282
14:36:03|0.00023285
14:36:04|0.00023282
14:36:06|0.00023283
14:36:08|0.00023276
14:36:10|0.00023281
14:36:10|0.00023274
14:36:12|0.00023255
14:36:13|0.00023304
14:36:13|0.00023295
14:36:14|0.000233
14:36:15|0.00023291
14:36:17|0.00023295
14:36:17|0.00023295
14:36:20|0.00023298
14:36:20|0.00023298
14:36:21|0.00023284
14:36:22|0.00023293
14:36:23|0.00023293
14:36:24|0.00023301
14:36:25|0.00023298
14:36:26|0.00023291
14:36:28|0.0002329
14:36:29|0.00023291
14:36:30|0.00023279
14:36:30|0.00023281
14:36:31|0.00023288
14:36:33|0.00023288
14:36:33|0.00023285
14:36:34|0.00023278
14:36:37|0.00023282
14:36:37|0.00023282
14:36:38|0.00023279
14:36:39|0.00023278
14:36:40|0.00023286
14:36:41|0.00023288
14:36:42|0.00023285
14:36:43|0.00023288
14:36:44|0.00023288
14:36:45|0.00023288
14:36:46|0.00023285
14:36:47|0.00023275
14:36:48|0.00023283
14:36:50|0.00023285
14:36:50|0.00023281
14:36:52|0.00023284
14:36:54|0.00023284
14:36:55|0.00023279
14:36:55|0.00023279
14:36:57|0.00023284
14:36:58|0.00023258
14:36:59|0.00023252
14:37:01|0.0002325
14:37:01|0.0002325
14:37:02|0.0002325
14:37:03|0.00023264
14:37:04|0.00023262
14:37:05|0.00023254
14:37:06|0.00023251
14:37:08|0.00023251
14:37:10|0.0002325
14:37:10|0.00023251
14:37:11|0.0002325
14:37:13|0.00023236
14:37:14|0.00023243
14:37:15|0.0002325
14:37:16|0.0002325
14:37:17|0.00023237
14:37:18|0.00023233
14:37:19|0.00023211
14:37:21|0.0002321
14:37:21|0.00023214
14:37:23|0.00023218
14:37:24|0.00023219
14:37:25|0.00023201
14:37:26|0.00023221
14:37:27|0.00023212
14:37:28|0.00023211
14:37:29|0.00023212
14:37:30|0.000232
14:37:31|0.000232
14:37:32|0.00023194
14:37:33|0.00023198
14:37:34|0.00023191
14:37:35|0.00023193
14:37:36|0.00023192
14:37:37|0.00023187
14:37:38|0.00023182
14:37:40|0.00023178
14:37:41|0.00023179
14:37:42|0.00023172
14:37:43|0.00023172
14:37:44|0.0002317
14:37:45|0.00023171
14:37:46|0.0002316
14:37:47|0.0002318
14:37:48|0.00023178
14:37:49|0.00023181
14:37:50|0.00023188
14:37:51|0.00023188
14:37:52|0.00023188
14:37:53|0.00023188
14:37:54|0.00023192
14:37:55|0.00023198
14:37:56|0.00023198
14:37:57|0.00023197
14:37:58|0.00023198
14:37:59|0.00023198
14:38:00|0.000232
14:38:01|0.00023192
14:38:02|0.00023193
14:38:03|0.00023189
14:38:04|0.00023187
14:38:05|0.00023184
14:38:06|0.00023188
14:38:07|0.00023193
14:38:08|0.0002319
14:38:10|0.00023191
14:38:11|0.00023193
14:38:12|0.00023193
14:38:13|0.00023192
14:38:14|0.00023192
14:38:15|0.00023192
14:38:16|0.00023193
14:38:18|0.00023198
14:38:19|0.00023203
14:38:20|0.00023205
14:38:21|0.00023185
14:38:22|0.00023186
14:38:23|0.00023185
14:38:24|0.00023185
14:38:25|0.00023193
14:38:26|0.00023191
14:38:27|0.0002319
14:38:28|0.0002319
14:38:29|0.0002319
14:38:30|0.0002319
14:38:31|0.0002319
14:38:32|0.0002319
14:38:33|0.00023192
14:38:34|0.00023192
14:38:35|0.00023189
14:38:36|0.00023186
14:38:37|0.00023178
14:38:38|0.00023185
14:38:39|0.00023184
14:38:40|0.00023184
14:38:41|0.00023184
14:38:42|0.00023176
14:38:43|0.00023176
14:38:44|0.00023176
14:38:45|0.00023176
14:38:46|0.00023176
14:38:47|0.00023165
14:38:48|0.0002316
14:38:49|0.00023162
14:38:50|0.00023162
14:38:51|0.00023169
14:38:52|0.00023156
14:38:54|0.00023162
14:38:55|0.00023155
14:38:56|0.00023137
14:38:57|0.00023136
14:38:58|0.00023136
14:38:58|0.00023122
14:39:00|0.00023131
14:39:01|0.00023154
14:39:02|0.00023153
14:39:03|0.00023148
14:39:04|0.00023148
14:39:04|0.00023154
14:39:05|0.00023149
14:39:07|0.00023141
14:39:08|0.00023141
14:39:10|0.00023167
14:39:11|0.0002317
14:39:11|0.0002317
14:39:14|0.00023168
14:39:15|0.00023168
14:39:15|0.00023166
14:39:16|0.0002316
14:39:18|0.00023163
14:39:19|0.00023166
14:39:20|0.00023166
14:39:21|0.00023166
14:39:23|0.00023166
14:39:23|0.00023166
14:39:25|0.00023161
14:39:25|0.00023161
14:39:27|0.00023173
14:39:28|0.00023176
14:39:28|0.00023177
14:39:30|0.00023175
14:39:31|0.00023184
14:39:32|0.00023175
14:39:33|0.00023176
14:39:34|0.00023175
14:39:35|0.00023175
14:39:36|0.00023175
14:39:37|0.00023172
14:39:38|0.00023173
14:39:39|0.00023168
14:39:40|0.00023169
14:39:41|0.00023169
14:39:42|0.00023173
14:39:43|0.00023173
14:39:44|0.00023171
14:39:45|0.00023173
14:39:46|0.00023171
14:39:47|0.00023172
14:39:48|0.00023175
14:39:49|0.00023173
14:39:50|0.00023172
14:39:51|0.00023177
14:39:52|0.00023177
14:39:53|0.00023174
14:39:54|0.00023174
14:39:55|0.00023174
14:39:56|0.00023174
14:39:57|0.00023174
14:39:58|0.00023174
14:39:59|0.00023177
14:40:01|0.00023192
14:40:02|0.0002319
14:40:03|0.0002319
14:40:04|0.0002319
14:40:05|0.00023193
14:40:06|0.00023191
14:40:07|0.00023195
14:40:08|0.00023187
14:40:09|0.00023176
14:40:10|0.00023183
14:40:12|0.00023179
14:40:12|0.00023172
14:40:13|0.00023181
14:40:15|0.00023187
14:40:17|0.00023186
14:40:18|0.00023178
14:40:19|0.00023178
14:40:20|0.00023178
14:40:21|0.00023173
14:40:22|0.00023172
14:40:23|0.0002317
14:40:24|0.00023175
14:40:25|0.00023175
14:40:26|0.00023175
14:40:27|0.00023175
14:40:28|0.00023134
14:40:29|0.00023144
14:40:30|0.00023144
14:40:32|0.00023144
14:40:33|0.00023166
14:40:33|0.00023168
14:40:35|0.00023179
14:40:36|0.0002317
14:40:37|0.0002317
14:40:38|0.0002317
14:40:39|0.00023179
14:40:40|0.00023179
14:40:41|0.00023165
14:40:42|0.00023171
14:40:43|0.0002317
14:40:44|0.00023168
14:40:45|0.00023168
14:40:46|0.00023165
14:40:47|0.00023173
14:40:48|0.00023173
14:40:49|0.00023168
14:40:50|0.00023172
14:40:51|0.00023172
14:40:52|0.00023166
14:40:53|0.00023166
14:40:54|0.00023166
14:40:55|0.00023173
14:40:56|0.00023185
14:40:57|0.00023189
14:40:58|0.00023188
14:40:59|0.00023188
14:41:00|0.00023184
14:41:01|0.00023184
14:41:02|0.00023185
14:41:03|0.00023183
14:41:04|0.00023185
14:41:05|0.00023185
14:41:06|0.00023185
14:41:07|0.0002319
14:41:08|0.00023193
14:41:09|0.00023185
14:41:11|0.00023185
14:41:13|0.00023193
14:41:13|0.00023193
14:41:14|0.00023199
14:41:16|0.00023193
14:41:17|0.00023185
14:41:18|0.00023185
14:41:19|0.00023186
14:41:21|0.00023188
14:41:21|0.00023185
14:41:22|0.00023185
14:41:23|0.00023186
14:41:25|0.00023185
14:41:25|0.00023182
14:41:27|0.00023183
14:41:28|0.00023183
14:41:29|0.00023183
14:41:29|0.00023185
14:41:32|0.00023195
14:41:32|0.00023192
14:41:33|0.00023199
14:41:34|0.00023198
14:41:35|0.00023194
14:41:36|0.00023198
14:41:37|0.00023199
14:41:38|0.000232
14:41:39|0.000232
14:41:40|0.00023199
14:41:41|0.000232
14:41:42|0.00023215
14:41:43|0.00023215
14:41:44|0.00023214
14:41:45|0.0002321
14:41:46|0.0002322
14:41:47|0.0002322
14:41:48|0.00023225
14:41:49|0.00023226
14:41:51|0.00023226
14:41:51|0.00023232
14:41:52|0.00023232
14:41:54|0.00023232
14:41:54|0.00023232
14:41:55|0.00023232
14:41:57|0.00023233
14:41:58|0.00023218
14:41:59|0.00023218
14:42:00|0.00023214
14:42:02|0.00023218
14:42:02|0.00023218
14:42:03|0.00023209
14:42:04|0.00023209
14:42:05|0.0002321
14:42:07|0.00023214
14:42:08|0.00023213
14:42:09|0.00023208
14:42:10|0.00023208
14:42:11|0.00023209
14:42:12|0.0002321
14:42:14|0.00023209
14:42:15|0.00023209
14:42:16|0.00023208
14:42:17|0.00023209
14:42:17|0.00023194
14:42:19|0.00023194
14:42:19|0.00023193
14:42:20|0.000232
14:42:21|0.00023202
14:42:23|0.00023202
14:42:23|0.00023203
14:42:24|0.0002321
14:42:25|0.0002321
14:42:26|0.00023209
14:42:28|0.000232
14:42:28|0.00023186
14:42:29|0.00023194
14:42:31|0.00023194
14:42:32|0.00023194
14:42:32|0.0002319
14:42:34|0.0002319
14:42:35|0.00023175
14:42:36|0.00023154
14:42:36|0.00023152
14:42:37|0.0002314
14:42:39|0.00023142
14:42:40|0.00023138
14:42:40|0.00023119
14:42:41|0.00023112
14:42:43|0.0002312
14:42:44|0.00023117
14:42:44|0.00023131
14:42:45|0.00023137
14:42:47|0.00023143
14:42:48|0.00023149
14:42:50|0.00023159
14:42:51|0.00023158
14:42:52|0.00023156
14:42:52|0.00023164
14:42:53|0.00023164
14:42:54|0.00023166
14:42:55|0.00023168
14:42:56|0.00023174
14:42:58|0.00023178
14:42:59|0.00023177
14:43:01|0.00023177
14:43:01|0.00023175
14:43:02|0.00023176
14:43:04|0.00023173
14:43:04|0.00023173
14:43:06|0.00023177
14:43:06|0.00023177
14:43:08|0.00023177
14:43:08|0.00023167
14:43:10|0.00023167
14:43:10|0.00023167
14:43:12|0.00023154
14:43:13|0.00023155
14:43:14|0.0002315
14:43:16|0.00023151
14:43:16|0.00023151
14:43:18|0.00023141
14:43:19|0.00023141
14:43:20|0.00023147
14:43:21|0.00023147
14:43:22|0.00023124
14:43:23|0.00023124
14:43:24|0.00023125
14:43:25|0.00023112
14:43:26|0.00023112
14:43:27|0.00023112
14:43:28|0.00023112
14:43:29|0.00023104
14:43:30|0.00023096
14:43:31|0.00023097
14:43:32|0.00023096
14:43:33|0.00023103
14:43:34|0.00023103
14:43:35|0.00023103
14:43:36|0.00023103
14:43:37|0.00023112
14:43:38|0.0002311
14:43:39|0.00023091
14:43:40|0.00023101
14:43:41|0.00023103
14:43:42|0.00023102
14:43:43|0.00023102
14:43:44|0.000231
14:43:45|0.00023098
14:43:46|0.00023092
14:43:47|0.00023091
14:43:48|0.00023084
14:43:49|0.00023084
14:43:50|0.00023084
14:43:51|0.00023079
14:43:52|0.00023078
14:43:53|0.000231
14:43:54|0.00023096
14:43:55|0.00023105
14:43:56|0.0002311
14:43:57|0.00023112
14:43:58|0.00023119
14:43:59|0.00023119
14:44:00|0.00023121
14:44:01|0.00023123
14:44:02|0.00023119
14:44:03|0.00023123
14:44:05|0.00023128
14:44:05|0.00023128
14:44:08|0.00023128
14:44:09|0.00023135
14:44:10|0.00023131
14:44:11|0.00023131
14:44:12|0.00023134
14:44:13|0.00023115
14:44:14|0.00023124
14:44:15|0.00023128
14:44:17|0.00023126
14:44:18|0.00023126
14:44:19|0.00023146
14:44:20|0.00023147
14:44:21|0.00023156
14:44:23|0.00023139
14:44:23|0.00023151
14:44:25|0.00023159
14:44:25|0.00023164
14:44:26|0.00023164
14:44:28|0.00023183
14:44:29|0.00023182
14:44:29|0.00023183
14:44:31|0.0002316
14:44:32|0.00023159
14:44:33|0.0002316
14:44:34|0.00023159
14:44:35|0.00023148
14:44:36|0.00023135
14:44:37|0.00023135
14:44:38|0.00023139
14:44:39|0.00023139
14:44:40|0.00023135
14:44:41|0.00023135
14:44:42|0.00023124
14:44:43|0.00023125
14:44:45|0.00023129
14:44:45|0.00023124
14:44:46|0.00023134
14:44:47|0.00023134
14:44:48|0.00023131
14:44:49|0.00023129
14:44:50|0.00023126
14:44:52|0.00023121
14:44:52|0.00023121
14:44:54|0.0002313
14:44:55|0.0002313
14:44:56|0.0002313
14:44:57|0.00023126
14:44:58|0.00023131
14:44:58|0.00023154
14:44:59|0.00023147
14:45:00|0.00023146
14:45:01|0.00023153
14:45:03|0.00023152
14:45:03|0.00023152
14:45:04|0.00023136
14:45:06|0.0002314
14:45:07|0.00023128
14:45:08|0.00023126
14:45:09|0.00023109
14:45:10|0.00023109
14:45:11|0.00023109
14:45:12|0.00023108
14:45:13|0.00023103
14:45:14|0.00023098
14:45:16|0.00023079
14:45:17|0.00023079
14:45:19|0.00023043
14:45:19|0.00023039
14:45:21|0.00023039
14:45:22|0.00023047
14:45:23|0.00023046
14:45:24|0.00023043
14:45:25|0.00023042
14:45:26|0.00023049
14:45:27|0.00023054
14:45:28|0.0002306
14:45:29|0.00023065
14:45:31|0.00023065
14:45:31|0.00023062
14:45:33|0.00023066
14:45:35|0.0002307
14:45:35|0.0002307
14:45:36|0.00023079
14:45:37|0.00023078
14:45:38|0.00023088
14:45:39|0.00023088
14:45:40|0.00023109
14:45:41|0.00023125
14:45:42|0.00023131
14:45:43|0.0002312
14:45:44|0.0002313
14:45:45|0.0002315
14:45:46|0.00023149
14:45:47|0.00023133
14:45:48|0.00023142
14:45:49|0.0002312
14:45:50|0.00023124
14:45:51|0.00023142
14:45:52|0.00023117
14:45:53|0.00023107
14:45:54|0.00023115
14:45:55|0.00023111
14:45:56|0.00023107
14:45:57|0.00023104
14:45:58|0.00023104
14:45:59|0.00023107
14:46:00|0.00023102
14:46:01|0.00023102
14:46:02|0.00023104
14:46:03|0.000231
14:46:04|0.00023104
14:46:05|0.0002311
14:46:06|0.00023104
14:46:07|0.00023106
14:46:08|0.00023106
14:46:09|0.00023106
14:46:10|0.00023124
14:46:11|0.00023127
14:46:12|0.00023117
14:46:13|0.00023117
14:46:14|0.00023118
14:46:15|0.00023118
14:46:17|0.00023122
14:46:18|0.00023119
14:46:20|0.00023115
14:46:21|0.00023114
14:46:22|0.00023111
14:46:23|0.00023104
14:46:25|0.00023104
14:46:25|0.00023112
14:46:26|0.00023112
14:46:27|0.00023109
14:46:29|0.00023129
14:46:30|0.00023119
14:46:31|0.00023125
14:46:32|0.0002312
14:46:33|0.00023117
14:46:34|0.00023118
14:46:35|0.00023117
14:46:36|0.00023111
14:46:37|0.00023087
14:46:38|0.00023086
14:46:39|0.00023084
14:46:40|0.00023084
14:46:41|0.00023083
14:46:42|0.000231
14:46:43|0.000231
14:46:44|0.00023107
14:46:45|0.00023106
14:46:46|0.00023116
14:46:47|0.00023116
14:46:48|0.0002312
14:46:49|0.00023122
14:46:51|0.00023122
14:46:52|0.00023122
14:46:52|0.00023122
14:46:54|0.00023122
14:46:55|0.00023122
14:46:56|0.00023097
14:46:56|0.000231
14:46:58|0.000231
14:46:59|0.00023101
14:47:00|0.00023107
14:47:01|0.00023093
14:47:02|0.00023097
14:47:02|0.00023097
14:47:04|0.00023097
14:47:05|0.00023091
14:47:07|0.00023094
14:47:07|0.00023094
14:47:08|0.00023088
14:47:09|0.00023089
14:47:10|0.00023088
14:47:11|0.00023088
14:47:12|0.0002308
14:47:13|0.0002308
14:47:14|0.00023087
14:47:15|0.00023087
14:47:16|0.00023087
14:47:17|0.00023087
14:47:18|0.00023078
14:47:19|0.00023071
14:47:20|0.00023072
14:47:21|0.00023072
14:47:22|0.00023067
14:47:23|0.00023061
14:47:24|0.00023051
14:47:25|0.00023051
14:47:26|0.0002305
14:47:27|0.0002305
14:47:28|0.00023048
14:47:29|0.00023049
14:47:30|0.00023047
14:47:31|0.00023057
14:47:32|0.00023054
14:47:33|0.0002306
14:47:34|0.0002306
14:47:36|0.00023066
14:47:37|0.00023071
14:47:39|0.00023054
14:47:39|0.00023059
14:47:40|0.0002306
14:47:41|0.00023057
14:47:43|0.00023064
14:47:43|0.00023064
14:47:45|0.00023059
14:47:45|0.00023064
14:47:47|0.00023058
14:47:48|0.00023053
14:47:49|0.00023063
14:47:49|0.00023043
14:47:51|0.00023045
14:47:52|0.00023046
14:47:53|0.00023046
14:47:53|0.00023041
14:47:55|0.00023045
14:47:56|0.00023054
14:47:57|0.00023054
14:47:58|0.00023046
14:47:59|0.00023042
14:48:00|0.00023052
14:48:00|0.00023052
14:48:02|0.00023052
14:48:03|0.00023052
14:48:04|0.00023049
14:48:05|0.0002305
14:48:06|0.00023045
14:48:08|0.00023047
14:48:09|0.00023059
14:48:10|0.00023059
14:48:11|0.00023059
14:48:12|0.00023055
14:48:13|0.00023057
14:48:14|0.00023057
14:48:15|0.00023057
14:48:16|0.00023059
14:48:17|0.00023058
14:48:19|0.00023058
14:48:19|0.00023058
14:48:20|0.00023059
14:48:22|0.00023057
14:48:23|0.00023057
14:48:24|0.00023058
14:48:26|0.00023058
14:48:27|0.00023043
14:48:29|0.00023045
14:48:30|0.00023043
14:48:30|0.00023043
14:48:31|0.00023044
14:48:32|0.00023044
14:48:34|0.00023043
14:48:35|0.00023048
14:48:36|0.0002305
14:48:37|0.00023054
14:48:38|0.00023037
14:48:39|0.00023047
14:48:40|0.00023047
14:48:41|0.00023047
14:48:42|0.00023047
14:48:43|0.00023047
14:48:45|0.00023047
14:48:46|0.00023039
14:48:46|0.00023047
14:48:47|0.00023042
14:48:48|0.0002304
14:48:49|0.00023047
14:48:51|0.0002304
14:48:52|0.0002304
14:48:53|0.0002304
14:48:53|0.0002304
14:48:55|0.00023044
14:48:56|0.00023043
14:48:57|0.00023043
14:48:58|0.0002304
14:48:59|0.0002304
14:49:00|0.00023044
14:49:01|0.00023043
14:49:02|0.00023038
14:49:04|0.00023046
14:49:05|0.00023044
14:49:06|0.00023047
14:49:08|0.00023042
14:49:08|0.00023016
14:49:09|0.00023036
14:49:10|0.0002302
14:49:12|0.0002302
14:49:13|0.00023022
14:49:13|0.0002304
14:49:15|0.00023025
14:49:16|0.00023026
14:49:17|0.00023012
14:49:18|0.00023012
14:49:20|0.00023011
14:49:21|0.00023011
14:49:21|0.00023
14:49:23|0.00022975
14:49:24|0.00022975
14:49:26|0.00022976
14:49:27|0.00022976
14:49:29|0.00022987
14:49:29|0.0002299
14:49:30|0.00022992
14:49:32|0.00022977
14:49:32|0.00022976
14:49:34|0.00022982
14:49:35|0.00022987
14:49:36|0.00022978
14:49:36|0.00022982
14:49:38|0.00022983
14:49:40|0.00022979
14:49:40|0.00022979
14:49:41|0.0002298
14:49:42|0.0002297
14:49:43|0.00022967
14:49:44|0.00022967
14:49:45|0.00022988
14:49:46|0.0002298
14:49:47|0.0002299
14:49:48|0.00022986
14:49:49|0.00022992
14:49:50|0.00022992
14:49:51|0.00022993
14:49:52|0.00022989
14:49:53|0.00022986
14:49:54|0.00022986
14:49:55|0.00022989
14:49:56|0.00022989
14:49:57|0.00022996
14:49:58|0.0002299
14:49:59|0.00022998
14:50:00|0.00023007
14:50:01|0.00023006
14:50:02|0.00023007
14:50:03|0.00023008
14:50:05|0.00023015
14:50:06|0.00023015
14:50:07|0.0002302
14:50:07|0.00023002
14:50:09|0.00023013
14:50:10|0.00023013
14:50:11|0.00023013
14:50:12|0.00023012
14:50:12|0.00023015
14:50:14|0.00023018
14:50:15|0.00023018
14:50:16|0.00023021
14:50:16|0.00023021
14:50:18|0.00023018
14:50:19|0.0002302
14:50:20|0.00023019
14:50:21|0.0002303
14:50:21|0.0002303
14:50:22|0.00023027
14:50:25|0.00023032
14:50:26|0.00023025
14:50:26|0.00023025
14:50:28|0.00023038
14:50:28|0.00023035
14:50:30|0.00023036
14:50:30|0.0002304
14:50:33|0.0002305
14:50:33|0.0002305
14:50:34|0.00023046
14:50:35|0.00023046
14:50:36|0.0002304
14:50:37|0.00023041
14:50:38|0.0002304
14:50:40|0.00023041
14:50:41|0.00023044
14:50:42|0.00023046
14:50:44|0.00023047
14:50:45|0.00023037
14:50:46|0.00023037
14:50:47|0.00023037
14:50:48|0.00023035
14:50:49|0.00023038
14:50:50|0.00023034
14:50:51|0.00023032
14:50:52|0.00023032
14:50:53|0.00023032
14:50:54|0.0002303
14:50:55|0.00023034
14:50:56|0.00023031
14:50:57|0.00023029
14:50:58|0.0002302
14:50:59|0.00023021
14:51:00|0.00023021
14:51:01|0.00023029
14:51:02|0.00023032
14:51:03|0.00023028
14:51:04|0.00023028
14:51:05|0.00023025
14:51:07|0.0002302
14:51:07|0.0002302
14:51:08|0.0002302
14:51:09|0.00023019
14:51:10|0.00023034
14:51:12|0.00023034
14:51:13|0.00023034
14:51:14|0.00023034
14:51:15|0.00023033
14:51:16|0.00023016
14:51:17|0.00023012
14:51:18|0.00023006
14:51:20|0.00023006
14:51:20|0.00023002
14:51:21|0.00023002
14:51:23|0.00023003
14:51:23|0.00023048
14:51:25|0.00023027
14:51:25|0.00023025
14:51:26|0.00023014
14:51:27|0.00023014
14:51:28|0.00023012
14:51:30|0.00023011
14:51:31|0.0002299
14:51:32|0.0002299
14:51:33|0.00022976
14:51:34|0.00022976
14:51:35|0.00022964
14:51:36|0.00022952
14:51:37|0.00022954
14:51:38|0.00022945
14:51:39|0.0002293
14:51:41|0.00022958
14:51:41|0.00022949
14:51:42|0.00022938
14:51:43|0.00022937
14:51:44|0.00022934
14:51:46|0.00022937
14:51:47|0.00022937
14:51:48|0.00022932
14:51:49|0.00022933
14:51:50|0.00022934
14:51:51|0.0002294
14:51:52|0.00022939
14:51:53|0.00022939
14:51:54|0.00022942
14:51:55|0.0002294
14:51:56|0.00022952
14:51:57|0.00022974
14:51:58|0.00022977
14:51:59|0.00022968
14:52:00|0.00022974
14:52:01|0.00022974
14:52:02|0.00022974
14:52:03|0.0002298
14:52:04|0.00022988
14:52:05|0.0002298
14:52:06|0.0002298
14:52:07|0.0002298
14:52:08|0.00022978
14:52:09|0.00022978
14:52:10|0.0002298
14:52:11|0.0002298
14:52:12|0.00022977
14:52:13|0.00022979
14:52:14|0.00022978
14:52:15|0.00022978
14:52:16|0.0002298
14:52:17|0.00022977
14:52:18|0.00022977
14:52:19|0.00022977
14:52:20|0.0002298
14:52:21|0.00022988
14:52:22|0.00022988
14:52:23|0.00022988
14:52:25|0.00022982
14:52:26|0.00022982
14:52:26|0.00022982
14:52:28|0.00022987
14:52:29|0.0002299
14:52:31|0.00022985
14:52:32|0.00022986
14:52:33|0.00022982
14:52:33|0.00022982
14:52:35|0.00022986
14:52:35|0.00022986
14:52:37|0.00022998
14:52:38|0.00022998
14:52:39|0.00022999
14:52:39|0.00023025
14:52:41|0.00023018
14:52:41|0.00023015
14:52:42|0.00023
14:52:43|0.00023
14:52:45|0.00022996
14:52:46|0.00023005
14:52:47|0.00023005
14:52:47|0.00023001
14:52:48|0.00022994
14:52:50|0.00022992
14:52:51|0.0002299
14:52:52|0.00022989
14:52:52|0.00022993
14:52:54|0.00022993
14:52:55|0.00022994
14:52:56|0.00022985
14:52:57|0.00022987
14:52:57|0.00022988
14:52:58|0.00022996
14:53:00|0.00022999
14:53:01|0.00022998
14:53:02|0.00023009
14:53:03|0.00023019
14:53:04|0.00023011
14:53:04|0.0002301
14:53:06|0.0002301
14:53:07|0.00023012
14:53:08|0.0002301
14:53:09|0.00023003
14:53:10|0.00023001
14:53:11|0.00023001
14:53:11|0.00023001
14:53:13|0.00022998
14:53:14|0.00022998
14:53:15|0.00022998
14:53:15|0.00022998
14:53:17|0.00022997
14:53:18|0.00023012
14:53:19|0.00023002
14:53:20|0.00023002
14:53:21|0.00023002
14:53:23|0.00023001
14:53:24|0.00023001
14:53:26|0.00023001
14:53:26|0.00023001
14:53:27|0.00023001
14:53:28|0.00023001
14:53:29|0.00023003
14:53:30|0.00023003
14:53:31|0.00023002
14:53:33|0.00023002
14:53:34|0.00023002
14:53:35|0.00023002
14:53:37|0.00023002
14:53:37|0.00023003
14:53:38|0.00023002
14:53:39|0.00022991
14:53:40|0.00022991
14:53:41|0.00022993
14:53:42|0.00022993
14:53:43|0.00022993
14:53:44|0.00022991
14:53:45|0.00022998
14:53:46|0.00022996
14:53:47|0.00022994
14:53:48|0.00022994
14:53:49|0.00022994
14:53:50|0.00022994
14:53:52|0.00022991
14:53:52|0.00022997
14:53:54|0.00022997
14:53:55|0.00022991
14:53:56|0.00022991
14:53:56|0.00022991
14:53:58|0.00022992
14:53:59|0.00022994
14:54:00|0.00022993
14:54:00|0.00022994
14:54:02|0.00022993
14:54:03|0.00022992
14:54:04|0.00022991
14:54:05|0.00022985
14:54:06|0.00022986
14:54:06|0.00022986
14:54:08|0.00022986
14:54:09|0.00022986
14:54:10|0.00022986
14:54:11|0.00022986
14:54:12|0.00022986
14:54:13|0.00022985
14:54:14|0.00023009
14:54:15|0.00023009
14:54:16|0.00023009
14:54:17|0.00023008
14:54:18|0.00023009
14:54:18|0.00023004
14:54:19|0.00023023
14:54:20|0.00023009
14:54:21|0.00023009
14:54:22|0.00023009
14:54:23|0.00023016
14:54:25|0.00023016
14:54:25|0.00023008
14:54:27|0.00023008
14:54:29|0.00023013
14:54:29|0.00023013
14:54:30|0.00023022
14:54:31|0.00023031
14:54:33|0.00023031
14:54:34|0.00023029
14:54:36|0.00023033
14:54:36|0.00023033
14:54:37|0.0002303
14:54:38|0.00023029
14:54:39|0.00023016
14:54:41|0.00023016
14:54:42|0.00023016
14:54:43|0.00023016
14:54:44|0.00023015
14:54:45|0.00023015
14:54:46|0.00023018
14:54:47|0.00023016
14:54:48|0.00023016
14:54:50|0.00023016
14:54:50|0.00023016
14:54:52|0.00023013
14:54:53|0.00023013
14:54:54|0.00023014
14:54:55|0.00023014
14:54:56|0.0002301
14:54:57|0.0002301
14:54:58|0.00023015
14:54:59|0.00023013
14:55:00|0.00023013
14:55:01|0.0002301
14:55:02|0.0002301
14:55:03|0.0002301
14:55:04|0.00023013
14:55:06|0.00023012
14:55:07|0.00023011
14:55:08|0.00023011
14:55:09|0.00023013
14:55:10|0.00023018
14:55:11|0.00023015
14:55:12|0.00023015
14:55:13|0.00023016
14:55:14|0.00023048
14:55:15|0.00023026
14:55:16|0.00023022
14:55:17|0.00023022
14:55:19|0.00023023
14:55:20|0.00023022
14:55:20|0.00023017
14:55:22|0.00023022
14:55:23|0.00023021
14:55:23|0.00023021
14:55:24|0.00023027
14:55:26|0.00023026
14:55:26|0.00023024
14:55:28|0.00023028
14:55:29|0.00023027
14:55:31|0.00023027
14:55:31|0.00023025
14:55:32|0.00023025
14:55:33|0.00023017
14:55:35|0.00023018
14:55:35|0.00023024
14:55:37|0.00023016
14:55:38|0.0002301
14:55:38|0.00023003
14:55:40|0.00023003
14:55:41|0.0002299
14:55:41|0.00022998
14:55:42|0.00022995
14:55:44|0.00023002
14:55:45|0.00023002
14:55:46|0.00023003
14:55:47|0.00023008
14:55:48|0.00023008
14:55:50|0.00023008
14:55:50|0.00023003
14:55:52|0.00023009
14:55:53|0.00023014
14:55:54|0.00023008
14:55:54|0.00023008
14:55:56|0.00023007
14:55:56|0.00023008
14:55:57|0.00023008
14:55:59|0.0002301
14:56:00|0.00023011
14:56:01|0.00023011
14:56:01|0.00023011
14:56:03|0.00023011
14:56:04|0.00023011
14:56:05|0.00023011
14:56:06|0.00023011
14:56:07|0.0002301
14:56:08|0.0002301
14:56:09|0.00023042
14:56:10|0.00023033
14:56:11|0.00023033
14:56:12|0.00023025
14:56:13|0.00023032
14:56:14|0.00023032
14:56:15|0.00023032
14:56:16|0.00023031
14:56:18|0.00023028
14:56:19|0.00023033
14:56:19|0.00023028
14:56:20|0.00023033
14:56:22|0.00023049
14:56:23|0.00023045
14:56:23|0.00023039
14:56:24|0.00023051
14:56:25|0.00023051
14:56:27|0.00023056
14:56:29|0.00023056
14:56:30|0.00023056
14:56:31|0.0002306
14:56:32|0.00023056
14:56:32|0.0002306
14:56:34|0.0002306
14:56:35|0.00023056
14:56:36|0.00023055
14:56:37|0.00023059
14:56:39|0.00023063
14:56:39|0.0002306
14:56:41|0.00023038
14:56:42|0.00023036
14:56:43|0.00023036
14:56:44|0.0002304
14:56:45|0.0002304
14:56:46|0.0002304
14:56:47|0.0002304
14:56:48|0.00023041
14:56:50|0.00023041
14:56:50|0.00023041
14:56:52|0.00023045
14:56:53|0.00023042
14:56:53|0.00023036
14:56:54|0.00023056
14:56:56|0.00023044
14:56:57|0.00023044
14:56:57|0.00023049
14:56:58|0.00023049
14:57:00|0.00023055
14:57:00|0.00023056
14:57:02|0.0002306
14:57:02|0.00023062
14:57:05|0.00023055
14:57:05|0.00023054
14:57:06|0.00023054
14:57:07|0.00023054
14:57:08|0.00023054
14:57:09|0.00023054
14:57:10|0.00023054
14:57:11|0.00023054
14:57:12|0.00023054
14:57:13|0.00023056
14:57:15|0.0002307
14:57:16|0.00023069
14:57:17|0.0002307
14:57:18|0.00023064
14:57:19|0.00023066
14:57:20|0.00023066
14:57:21|0.0002307
14:57:22|0.00023091
14:57:24|0.00023089
14:57:24|0.00023091
14:57:25|0.00023086
14:57:27|0.00023088
14:57:28|0.00023091
14:57:30|0.00023087
14:57:31|0.00023088
14:57:32|0.00023088
14:57:33|0.00023085
14:57:34|0.00023088
14:57:35|0.00023089
14:57:36|0.00023083
14:57:37|0.00023084
14:57:38|0.00023083
14:57:39|0.00023083
14:57:40|0.00023083
14:57:41|0.00023087
14:57:42|0.00023087
14:57:43|0.00023088
14:57:44|0.00023088
14:57:45|0.00023082
14:57:47|0.00023087
14:57:47|0.0002309
14:57:48|0.0002309
14:57:49|0.0002309
14:57:51|0.00023082
14:57:52|0.00023082
14:57:53|0.00023082
14:57:54|0.00023073
14:57:55|0.00023074
14:57:56|0.00023074
14:57:57|0.00023073
14:57:59|0.00023078
14:57:59|0.00023068
14:58:00|0.00023073
14:58:02|0.0002307
14:58:03|0.00023072
14:58:03|0.00023071
14:58:05|0.00023071
14:58:06|0.00023072
14:58:06|0.00023061
14:58:07|0.00023063
14:58:09|0.00023067
14:58:09|0.00023067
14:58:10|0.00023066
14:58:12|0.00023066
14:58:13|0.00023066
14:58:13|0.00023062
14:58:15|0.00023066
14:58:16|0.00023066
14:58:17|0.00023063
14:58:18|0.00023063
14:58:18|0.00023067
14:58:20|0.00023061
14:58:21|0.0002306
14:58:21|0.00023059
14:58:22|0.00023051
14:58:23|0.00023055
14:58:24|0.00023055
14:58:26|0.00023059
14:58:26|0.00023059
14:58:28|0.00023061
14:58:29|0.00023061
14:58:30|0.00023061
14:58:32|0.0002306
14:58:32|0.00023054
14:58:33|0.00023054
14:58:34|0.00023054
14:58:36|0.00023056
14:58:37|0.00023056
14:58:38|0.00023056
14:58:39|0.00023059
14:58:39|0.00023057
14:58:41|0.00023056
14:58:41|0.00023056
14:58:43|0.00023054
14:58:44|0.00023054
14:58:44|0.00023071
14:58:46|0.00023073
14:58:47|0.00023073
14:58:47|0.00023076
14:58:49|0.00023076
14:58:49|0.00023076
14:58:50|0.00023075
14:58:52|0.00023072
14:58:53|0.00023091
14:58:53|0.00023101
14:58:55|0.00023098
14:58:55|0.00023103
14:58:57|0.00023106
14:58:58|0.000231
14:59:00|0.00023101
14:59:00|0.00023096
14:59:01|0.00023096
14:59:03|0.00023095
14:59:04|0.00023095
14:59:04|0.00023087
14:59:06|0.00023071
14:59:07|0.00023064
14:59:08|0.00023075
14:59:09|0.00023075
14:59:10|0.00023081
14:59:11|0.0002308
14:59:12|0.00023086
14:59:13|0.00023081
14:59:15|0.0002309
14:59:15|0.00023088
14:59:16|0.00023106
14:59:17|0.00023105
14:59:19|0.00023096
14:59:20|0.00023096
14:59:21|0.00023095
14:59:22|0.00023095
14:59:23|0.00023093
14:59:24|0.00023092
14:59:25|0.00023091
14:59:25|0.00023093
14:59:27|0.00023093
14:59:27|0.00023093
14:59:30|0.00023094
14:59:30|0.00023102
14:59:31|0.00023102
14:59:32|0.00023102
14:59:33|0.00023097
14:59:35|0.00023097
14:59:36|0.00023095
14:59:37|0.00023101
14:59:38|0.00023101
14:59:40|0.00023107
14:59:40|0.00023105
14:59:42|0.00023105
14:59:42|0.00023107
14:59:43|0.00023107
14:59:44|0.00023108
14:59:45|0.00023102
14:59:46|0.00023098
14:59:48|0.00023099
14:59:50|0.00023087
14:59:51|0.00023087
14:59:52|0.00023085
14:59:53|0.00023092
14:59:54|0.00023096
14:59:55|0.0002309
14:59:57|0.0002309
14:59:58|0.00023092
14:59:59|0.00023099
15:00:00|0.000231
15:00:01|0.000231
15:00:02|0.00023098
15:00:03|0.000231
15:00:03|0.0002309
15:00:05|0.0002309
15:00:06|0.00023111
15:00:08|0.00023123
15:00:08|0.00023132
15:00:10|0.00023131
15:00:11|0.00023121
15:00:13|0.00023127
15:00:13|0.00023122
15:00:14|0.00023123
15:00:15|0.0002312
15:00:16|0.00023121
15:00:17|0.00023127
15:00:18|0.00023127
15:00:19|0.0002313
15:00:20|0.0002314
15:00:21|0.00023137
15:00:23|0.0002314
15:00:23|0.00023139
15:00:25|0.00023139
15:00:26|0.00023135
15:00:27|0.00023135
15:00:27|0.00023127
15:00:29|0.00023127
15:00:30|0.00023139
15:00:32|0.00023131
15:00:32|0.00023131
15:00:33|0.00023139
15:00:35|0.00023139
15:00:36|0.0002314
15:00:36|0.0002314
15:00:38|0.0002314
15:00:39|0.00023148
15:00:41|0.00023155
15:00:41|0.00023156
15:00:42|0.00023157
15:00:44|0.0002316
15:00:46|0.00023199
15:00:46|0.00023191
15:00:47|0.000232
15:00:48|0.00023198
15:00:50|0.00023185
15:00:51|0.00023179
15:00:53|0.00023197
15:00:54|0.00023197
15:00:55|0.00023201
15:00:56|0.00023201
15:00:57|0.00023201
15:00:58|0.00023203
15:00:59|0.00023202
15:01:00|0.000232
15:01:01|0.000232
15:01:02|0.000232
15:01:03|0.00023201
15:01:04|0.00023201
15:01:05|0.000232
15:01:06|0.000232
15:01:07|0.00023192
15:01:09|0.00023177
15:01:10|0.00023182
15:01:11|0.00023185
15:01:12|0.00023176
15:01:13|0.00023176
15:01:13|0.0002317
15:01:15|0.00023173
15:01:16|0.00023174
15:01:17|0.00023174
15:01:18|0.00023173
15:01:19|0.00023167
15:01:20|0.00023175
15:01:21|0.00023181
15:01:22|0.00023174
15:01:23|0.00023171
15:01:24|0.00023178
15:01:25|0.00023171
15:01:26|0.00023172
15:01:27|0.00023172
15:01:28|0.00023172
15:01:29|0.00023174
15:01:30|0.00023174
15:01:32|0.00023178
15:01:32|0.00023178
15:01:34|0.00023176
15:01:35|0.00023176
15:01:36|0.00023178
15:01:37|0.00023176
15:01:38|0.00023171
15:01:39|0.00023176
15:01:40|0.00023176
15:01:41|0.00023177
15:01:43|0.00023176
15:01:43|0.00023174
15:01:45|0.00023177
15:01:46|0.00023177
15:01:46|0.00023177
15:01:48|0.0002316
15:01:49|0.0002316
15:01:51|0.0002316
15:01:52|0.00023155
15:01:53|0.00023169
15:01:54|0.00023163
15:01:55|0.00023168
15:01:56|0.00023168
15:01:56|0.00023169
15:01:58|0.00023162
15:01:59|0.0002316
15:02:00|0.00023157
15:02:01|0.00023157
15:02:01|0.0002316
15:02:03|0.0002317
15:02:05|0.00023177
15:02:05|0.00023182
15:02:06|0.00023182
15:02:07|0.00023175
15:02:08|0.0002318
15:02:09|0.00023185
15:02:10|0.00023175
15:02:12|0.00023175
15:02:13|0.00023179
15:02:14|0.00023156
15:02:15|0.00023163
15:02:16|0.00023167
15:02:16|0.00023161
15:02:18|0.00023144
15:02:18|0.00023143
15:02:19|0.00023143
15:02:21|0.00023144
15:02:22|0.00023144
15:02:24|0.00023134
15:02:24|0.00023136
15:02:25|0.00023138
15:02:26|0.00023134
15:02:27|0.00023131
15:02:28|0.00023131
15:02:29|0.00023139
15:02:30|0.00023136
15:02:31|0.00023136
15:02:33|0.00023136
15:02:35|0.00023134
15:02:35|0.00023134
15:02:37|0.00023134
15:02:37|0.00023134
15:02:40|0.0002312
15:02:41|0.0002312
15:02:42|0.0002311
15:02:43|0.0002311
15:02:44|0.000231
15:02:45|0.000231
15:02:46|0.000231
15:02:47|0.00023101
15:02:48|0.000231
15:02:49|0.00023097
15:02:50|0.00023097
15:02:52|0.000231
15:02:53|0.0002311
15:02:53|0.00023104
15:02:55|0.00023102
15:02:56|0.00023104
15:02:57|0.00023105
15:02:58|0.00023105
15:02:59|0.00023107
15:03:00|0.00023098
15:03:01|0.00023098
15:03:02|0.00023098
15:03:03|0.000231
15:03:04|0.000231
15:03:06|0.00023098
15:03:07|0.00023097
15:03:07|0.00023096
15:03:09|0.00023096
15:03:09|0.00023096
15:03:10|0.00023098
15:03:12|0.00023098
15:03:12|0.00023098
15:03:14|0.00023098
15:03:15|0.00023098
15:03:15|0.00023097
15:03:17|0.00023097
15:03:18|0.00023097
15:03:19|0.00023094
15:03:19|0.00023097
15:03:21|0.00023094
15:03:22|0.00023096
15:03:23|0.00023096
15:03:24|0.00023094
15:03:25|0.00023096
15:03:26|0.00023094
15:03:27|0.00023094
15:03:28|0.00023094
15:03:29|0.00023095
15:03:30|0.00023095
15:03:32|0.00023091
15:03:32|0.00023091
15:03:34|0.00023076
15:03:36|0.00023062
15:03:36|0.00023062
15:03:37|0.00023061
15:03:38|0.00023061
15:03:40|0.00023067
15:03:41|0.00023065
15:03:42|0.00023065
15:03:43|0.0002306
15:03:44|0.0002306
15:03:45|0.00023054
15:03:47|0.00023048
15:03:48|0.00023048
15:03:48|0.00023044
15:03:50|0.00023042
15:03:51|0.00023038
15:03:51|0.00023038
15:03:53|0.00023035
15:03:53|0.0002302
15:03:54|0.0002302
15:03:55|0.00023021
15:03:57|0.00023016
15:03:58|0.00023013
15:03:59|0.00023014
15:04:00|0.00023016
15:04:01|0.00023027
15:04:02|0.00023027
15:04:04|0.00023035
15:04:04|0.0002302
15:04:06|0.00023019
15:04:06|0.00023019
15:04:08|0.00023019
15:04:09|0.00023019
15:04:10|0.00023042
15:04:11|0.00023037
15:04:12|0.00023037
15:04:12|0.00023025
15:04:14|0.00023039
15:04:15|0.0002304
15:04:16|0.00023039
15:04:16|0.00023049
15:04:17|0.00023042
15:04:18|0.00023039
15:04:19|0.00023053
15:04:22|0.00023053
15:04:22|0.0002305
15:04:24|0.00023043
15:04:24|0.00023036
15:04:26|0.00023032
15:04:27|0.00023033
15:04:27|0.00023026
15:04:28|0.00023034
15:04:29|0.00023037
15:04:30|0.00023047
15:04:32|0.00023032
15:04:32|0.00023035
15:04:35|0.00023046
15:04:35|0.00023044
15:04:36|0.00023035
15:04:37|0.00023036
15:04:38|0.00023036
15:04:39|0.00023054
15:04:40|0.00023054
15:04:41|0.00023054
15:04:43|0.00023051
15:04:44|0.00023051
15:04:45|0.00023051
15:04:46|0.00023051
15:04:47|0.00023054
15:04:48|0.00023049
15:04:49|0.00023049
15:04:50|0.00023049
15:04:51|0.00023049
15:04:52|0.00023045
15:04:52|0.00023049
15:04:53|0.00023057
15:04:55|0.00023046
15:04:56|0.00023045
15:04:56|0.00023036
15:04:59|0.00023031
15:05:00|0.00023032
15:05:01|0.00023032
15:05:02|0.00023032
15:05:04|0.00023034
15:05:05|0.00023036
15:05:06|0.00023039
15:05:07|0.00023044
15:05:08|0.0002304
15:05:09|0.00023049
15:05:10|0.00023045
15:05:11|0.00023045
15:05:12|0.00023045
15:05:13|0.00023045
15:05:14|0.00023045
15:05:15|0.00023045
15:05:16|0.00023045
15:05:17|0.00023045
15:05:18|0.00023046
15:05:19|0.00023045
15:05:20|0.00023045
15:05:21|0.00023045
15:05:22|0.00023045
15:05:23|0.00023045
15:05:24|0.00023029
15:05:25|0.00023029
15:05:26|0.00023024
15:05:27|0.00023024
15:05:28|0.00023024
15:05:29|0.00023033
15:05:30|0.00023027
15:05:31|0.00023027
15:05:32|0.00023027
15:05:33|0.00023024
15:05:34|0.00023018
15:05:36|0.00023017
15:05:37|0.0002302
15:05:38|0.0002302
15:05:40|0.0002302
15:05:41|0.00023016
15:05:41|0.00023019
15:05:43|0.00023016
15:05:44|0.00023017
15:05:45|0.00023015
15:05:46|0.00023017
15:05:48|0.00023015
15:05:49|0.00023015
15:05:50|0.00023015
15:05:50|0.00023015
15:05:51|0.00023014
15:05:53|0.00023017
15:05:55|0.00023015
15:05:55|0.00023015
15:05:56|0.00023015
15:05:57|0.00023004
15:05:59|0.00023001
15:06:00|0.00023006
15:06:02|0.00023002
15:06:03|0.00023
15:06:05|0.00023001
15:06:06|0.00023001
15:06:06|0.00023004
15:06:08|0.00023001
15:06:09|0.00023002
15:06:10|0.00023
15:06:12|0.00023
15:06:13|0.00023004
15:06:14|0.0002302
15:06:14|0.00023013
15:06:16|0.00023014
15:06:17|0.00023014
15:06:17|0.00023006
15:06:18|0.00023006
15:06:20|0.00023005
15:06:20|0.00023003
15:06:22|0.00023001
15:06:23|0.00023001
15:06:23|0.00023001
15:06:24|0.00023
15:06:26|0.00023001
15:06:26|0.00023
15:06:27|0.00023
15:06:28|0.00023
15:06:30|0.00023
15:06:30|0.00022998
15:06:31|0.00022998
15:06:32|0.00022991
15:06:33|0.00022991
15:06:34|0.00022983
15:06:35|0.00022971
15:06:37|0.0002297
15:06:38|0.00022971
15:06:39|0.0002297
15:06:40|0.0002297
15:06:41|0.00022971
15:06:42|0.00022971
15:06:43|0.00022976
15:06:44|0.00022972
15:06:45|0.00022975
15:06:47|0.00022976
15:06:47|0.00022978
15:06:49|0.00022978
15:06:50|0.00022976
15:06:50|0.00022979
15:06:52|0.0002298
15:06:52|0.0002298
15:06:54|0.0002298
15:06:55|0.00022982
15:06:56|0.00022982
15:06:57|0.00022983
15:06:58|0.00022991
15:06:59|0.00022994
15:07:01|0.00022995
15:07:02|0.00022995
15:07:03|0.00022995
15:07:04|0.00022991
15:07:04|0.00022991
15:07:05|0.00022991
15:07:06|0.00022982
15:07:07|0.00022982
15:07:09|0.00022982
15:07:10|0.00022991
15:07:11|0.00022982
15:07:11|0.00022987
15:07:13|0.0002299
15:07:14|0.00022988
15:07:15|0.00022988
15:07:16|0.00022987
15:07:18|0.00022989
15:07:19|0.00022982
15:07:20|0.00022982
15:07:21|0.00022982
15:07:22|0.00022982
15:07:23|0.00022986
15:07:23|0.00022983
15:07:25|0.00022986
15:07:26|0.00022987
15:07:26|0.00022987
15:07:28|0.00022983
15:07:29|0.00022983
15:07:30|0.00022983
15:07:31|0.00022986
15:07:32|0.00022984
15:07:33|0.00022986
15:07:34|0.00022983
15:07:34|0.00022983
15:07:35|0.00022986
15:07:38|0.00022986
15:07:38|0.00022985
15:07:39|0.00022981
15:07:41|0.00022981
15:07:41|0.00022981
15:07:42|0.00022981
15:07:45|0.00022981
15:07:45|0.0002298
15:07:47|0.0002298
15:07:47|0.0002298
15:07:49|0.00022978
15:07:49|0.00022978
15:07:50|0.00022978
15:07:52|0.00022978
15:07:52|0.00022976
15:07:53|0.00022978
15:07:55|0.00022978
15:07:56|0.00022976
15:07:57|0.00022976
15:07:58|0.00022994
15:07:59|0.00022998
15:08:00|0.00022998
15:08:01|0.00023
15:08:03|0.00023001
15:08:04|0.00023001
15:08:05|0.00023001
15:08:06|0.00023
15:08:07|0.00023
15:08:08|0.00023002
15:08:09|0.00023003
15:08:10|0.00022998
15:08:11|0.00022991
15:08:12|0.00022986
15:08:13|0.00022981
15:08:14|0.00022988
15:08:15|0.00023
15:08:16|0.00022999
15:08:17|0.00023
15:08:18|0.00023
15:08:19|0.00022999
15:08:20|0.00022992
15:08:21|0.00022986
15:08:22|0.00022986
15:08:23|0.00022988
15:08:24|0.0002299
15:08:25|0.00022993
15:08:26|0.00022993
15:08:27|0.00022992
15:08:28|0.00022993
15:08:29|0.00022988
15:08:31|0.00022982
15:08:31|0.00022981
15:08:32|0.00022981
15:08:33|0.00022981
15:08:35|0.00022981
15:08:35|0.00022985
15:08:36|0.00022981
15:08:39|0.00022979
15:08:40|0.00022981
15:08:41|0.00022988
15:08:42|0.00022981
15:08:43|0.00022981
15:08:45|0.00022981
15:08:45|0.00022981
15:08:47|0.00022988
15:08:48|0.00022979
15:08:49|0.00022978
15:08:49|0.00022973
15:08:50|0.00022953
15:08:52|0.0002295
15:08:53|0.0002295
15:08:53|0.00022951
15:08:54|0.0002295
15:08:55|0.0002294
15:08:57|0.00022948
15:08:58|0.0002294
15:08:59|0.0002294
15:09:00|0.0002294
15:09:01|0.0002295
15:09:03|0.00022943
15:09:04|0.00022947
15:09:06|0.00022952
15:09:06|0.00022952
15:09:07|0.00022951
15:09:08|0.00022943
15:09:09|0.00022944
15:09:10|0.00022941
15:09:11|0.00022941
15:09:12|0.00022941
15:09:14|0.0002294
15:09:15|0.0002294
15:09:15|0.0002294
15:09:16|0.0002294
15:09:17|0.00022959
15:09:19|0.00022961
15:09:19|0.00022962
15:09:20|0.00022959
15:09:21|0.00022961
15:09:22|0.00022967
15:09:24|0.00022967
15:09:24|0.00022955
15:09:26|0.00022955
15:09:27|0.00022954
15:09:28|0.00022961
15:09:28|0.00022958
15:09:30|0.00022951
15:09:30|0.00022955
15:09:32|0.00022953
15:09:32|0.00022953
15:09:34|0.00022968
15:09:34|0.00022973
15:09:35|0.00022969
15:09:37|0.0002298
15:09:38|0.0002297
15:09:39|0.00022964
15:09:41|0.00022968
15:09:41|0.00022969
15:09:44|0.00022968
15:09:44|0.00022968
15:09:45|0.00022967
15:09:47|0.00022968
15:09:48|0.00022972
15:09:49|0.00022969
15:09:49|0.00022976
15:09:50|0.00022973
15:09:53|0.00022985
15:09:54|0.00022985
15:09:55|0.00022979
15:09:55|0.00022979
15:09:56|0.00022977
15:09:58|0.00022979
15:10:00|0.00022979
15:10:00|0.00022978
15:10:02|0.00022976
15:10:03|0.0002298
15:10:04|0.0002298
15:10:05|0.00022974
15:10:07|0.00022965
15:10:08|0.00022965
15:10:09|0.00022965
15:10:10|0.00022965
15:10:12|0.00022965
15:10:12|0.00022964
15:10:14|0.00022956
15:10:15|0.00022953
15:10:16|0.00022953
15:10:16|0.00022953
15:10:17|0.00022955
15:10:18|0.00022953
15:10:19|0.00022953
15:10:20|0.00022953
15:10:22|0.00022958
15:10:22|0.00022953
15:10:23|0.00022953
15:10:25|0.00022953
15:10:26|0.00022953
15:10:26|0.0002295
15:10:28|0.00022951
15:10:28|0.00022951
15:10:29|0.00022949
15:10:31|0.00022948
15:10:31|0.00022944
15:10:33|0.00022944
15:10:34|0.00022947
15:10:34|0.00022947
15:10:35|0.0002294
15:10:36|0.0002294
15:10:38|0.0002294
15:10:39|0.0002294
15:10:40|0.0002294
15:10:42|0.0002294
15:10:43|0.00022931
15:10:44|0.00022931
15:10:45|0.00022931
15:10:46|0.00022931
15:10:47|0.00022929
15:10:48|0.00022928
15:10:50|0.00022913
15:10:50|0.000229
15:10:52|0.00022887
15:10:53|0.00022889
15:10:54|0.0002289
15:10:55|0.00022896
15:10:57|0.00022902
15:10:58|0.00022894
15:10:58|0.00022903
15:10:59|0.00022891
15:11:01|0.00022893
15:11:02|0.00022894
15:11:03|0.00022895
15:11:04|0.00022896
15:11:05|0.00022897
15:11:06|0.00022903
15:11:07|0.00022912
15:11:08|0.00022917
15:11:09|0.00022916
15:11:11|0.00022916
15:11:12|0.00022915
15:11:14|0.00022915
15:11:14|0.00022916
15:11:16|0.00022915
15:11:16|0.00022915
15:11:18|0.00022915
15:11:19|0.00022914
15:11:20|0.00022915
15:11:21|0.00022912
15:11:22|0.00022909
15:11:23|0.00022909
15:11:24|0.000229
15:11:25|0.00022909
15:11:26|0.00022909
15:11:27|0.00022906
15:11:28|0.00022912
15:11:29|0.00022906
15:11:30|0.00022909
15:11:31|0.00022909
15:11:32|0.0002291
15:11:33|0.0002291
15:11:34|0.00022909
15:11:35|0.0002291
15:11:36|0.00022909
15:11:37|0.0002291
15:11:38|0.00022911
15:11:39|0.00022912
15:11:40|0.00022912
15:11:42|0.0002292
15:11:42|0.0002292
15:11:43|0.00022923
15:11:44|0.00022918
15:11:45|0.00022916
15:11:47|0.00022916
15:11:48|0.00022922
15:11:49|0.00022919
15:11:51|0.00022923
15:11:51|0.00022923
15:11:53|0.00022923
15:11:53|0.00022924
15:11:54|0.00022922
15:11:55|0.00022922
15:11:57|0.00022922
15:11:57|0.00022922
15:11:58|0.00022922
15:12:00|0.00022922
15:12:01|0.00022922
15:12:03|0.00022921
15:12:04|0.00022921
15:12:05|0.00022921
15:12:06|0.00022921
15:12:07|0.0002291
15:12:08|0.0002291
15:12:09|0.00022909
15:12:09|0.00022903
15:12:11|0.00022908
15:12:12|0.00022907
15:12:14|0.00022907
15:12:14|0.00022907
15:12:15|0.000229
15:12:16|0.00022907
15:12:17|0.00022912
15:12:18|0.00022912
15:12:19|0.00022907
15:12:20|0.00022907
15:12:21|0.00022907
15:12:22|0.00022907
15:12:23|0.00022912
15:12:24|0.00022912
15:12:25|0.00022913
15:12:26|0.00022907
15:12:27|0.00022912
15:12:28|0.00022916
15:12:29|0.00022916
15:12:30|0.00022916
15:12:31|0.00022911
15:12:33|0.00022907
15:12:35|0.00022917
15:12:35|0.00022917
15:12:37|0.00022916
15:12:38|0.00022916
15:12:39|0.00022916
15:12:40|0.00022916
15:12:41|0.00022916
15:12:43|0.00022916
15:12:44|0.00022915
15:12:46|0.00022907
15:12:46|0.00022907
15:12:47|0.00022906
15:12:49|0.00022911
15:12:50|0.00022911
15:12:51|0.00022911
15:12:52|0.00022911
15:12:53|0.00022911
15:12:54|0.00022911
15:12:55|0.00022911
15:12:56|0.00022916
15:12:57|0.00022917
15:12:58|0.00022919
15:13:00|0.00022919
15:13:00|0.00022919
15:13:01|0.00022919
15:13:02|0.00022926
15:13:03|0.00022927
15:13:05|0.00022919
15:13:07|0.00022919
15:13:08|0.00022925
15:13:09|0.00022925
15:13:10|0.00022922
15:13:11|0.0002292
15:13:12|0.0002292
15:13:14|0.00022924
15:13:15|0.00022924
15:13:15|0.00022924
15:13:17|0.00022925
15:13:18|0.00022925
15:13:18|0.00022925
15:13:20|0.00022925
15:13:21|0.00022925
15:13:21|0.00022925
15:13:22|0.00022925
15:13:23|0.00022925
15:13:25|0.00022916
15:13:25|0.00022908
15:13:27|0.00022915
15:13:28|0.00022915
15:13:28|0.00022915
15:13:30|0.00022915
15:13:31|0.00022915
15:13:32|0.00022911
15:13:33|0.00022911
15:13:33|0.00022911
15:13:34|0.00022917
15:13:36|0.00022911
15:13:37|0.00022909
15:13:38|0.00022909
15:13:39|0.00022909
15:13:40|0.00022909
15:13:41|0.00022911
15:13:42|0.00022912
15:13:43|0.00022915
15:13:45|0.0002292
15:13:46|0.00022917
15:13:47|0.00022917
15:13:48|0.00022918
15:13:49|0.00022921
15:13:50|0.00022921
15:13:51|0.00022921
15:13:52|0.00022921
15:13:53|0.00022921
15:13:55|0.00022921
15:13:56|0.00022921
15:13:56|0.00022921
15:13:57|0.00022921
15:13:59|0.00022921
15:14:00|0.0002292
15:14:02|0.0002292
15:14:02|0.00022918
15:14:03|0.00022917
15:14:04|0.00022917
15:14:05|0.00022917
15:14:06|0.00022917
15:14:07|0.0002292
15:14:09|0.00022921
15:14:10|0.00022921
15:14:11|0.00022917
15:14:12|0.0002292
15:14:13|0.0002292
15:14:14|0.00022913
15:14:15|0.00022921
15:14:15|0.00022921
15:14:17|0.00022921
15:14:18|0.00022919
15:14:19|0.00022915
15:14:20|0.00022898
15:14:21|0.00022897
15:14:21|0.00022895
15:14:23|0.00022892
15:14:25|0.0002289
15:14:25|0.0002289
15:14:26|0.0002289
15:14:27|0.0002289
15:14:28|0.0002289
15:14:29|0.00022896
15:14:30|0.00022894
15:14:31|0.00022894
15:14:32|0.00022897
15:14:33|0.00022897
15:14:34|0.00022897
15:14:35|0.00022898
15:14:37|0.00022886
15:14:38|0.00022886
15:14:39|0.00022886
15:14:39|0.00022886
15:14:40|0.00022886
15:14:41|0.00022889
15:14:42|0.0002289
15:14:45|0.0002289
15:14:45|0.0002289
15:14:46|0.00022886
15:14:47|0.00022886
15:14:48|0.00022886
15:14:50|0.00022886
15:14:51|0.00022886
15:14:51|0.00022888
15:14:53|0.00022896
15:14:54|0.00022888
15:14:55|0.0002288
15:14:56|0.0002288
15:14:56|0.0002288
15:14:57|0.0002288
15:15:00|0.00022881
15:15:00|0.0002288
15:15:01|0.00022873
15:15:02|0.00022867
15:15:03|0.0002286
15:15:04|0.0002286
15:15:05|0.0002286
15:15:06|0.0002285
15:15:07|0.0002285
15:15:08|0.0002284
15:15:09|0.00022818
15:15:10|0.00022815
15:15:11|0.00022812
15:15:12|0.00022812
15:15:13|0.00022829
15:15:14|0.0002283
15:15:15|0.00022838
15:15:16|0.0002284
15:15:17|0.00022832
15:15:19|0.0002283
15:15:20|0.00022843
15:15:22|0.00022872
15:15:22|0.00022886
15:15:23|0.00022886
15:15:25|0.00022879
15:15:26|0.00022878
15:15:27|0.00022878
15:15:28|0.00022869
15:15:29|0.00022861
15:15:31|0.00022857
15:15:32|0.0002286
15:15:33|0.00022863
15:15:33|0.00022863
15:15:35|0.00022872
15:15:36|0.00022872
15:15:37|0.00022876
15:15:38|0.00022878
15:15:39|0.00022878
15:15:40|0.00022879
15:15:40|0.00022892
15:15:42|0.00022889
15:15:43|0.00022889
15:15:43|0.00022887
15:15:44|0.00022887
15:15:45|0.00022887
15:15:48|0.00022882
15:15:48|0.00022882
15:15:49|0.00022884
15:15:50|0.00022901
15:15:51|0.00022902
15:15:52|0.00022903
15:15:53|0.00022903
15:15:54|0.00022903
15:15:55|0.00022903
15:15:57|0.00022905
15:15:58|0.00022903
15:15:58|0.00022903
15:16:00|0.00022904
15:16:01|0.00022913
15:16:01|0.00022913
15:16:02|0.00022913
15:16:04|0.0002291
15:16:04|0.00022914
15:16:05|0.00022908
15:16:07|0.00022899
15:16:07|0.00022898
15:16:09|0.00022902
15:16:09|0.000229
15:16:11|0.000229
15:16:11|0.00022898
15:16:13|0.00022898
15:16:14|0.00022896
15:16:15|0.00022895
15:16:15|0.00022894
15:16:17|0.00022894
15:16:18|0.00022889
15:16:19|0.00022878
15:16:19|0.00022878
15:16:21|0.00022875
15:16:22|0.00022872
15:16:23|0.00022872
15:16:24|0.00022872
15:16:25|0.00022872
15:16:25|0.00022877
15:16:28|0.00022877
15:16:28|0.00022877
15:16:29|0.00022876
15:16:30|0.00022872
15:16:31|0.00022872
15:16:32|0.00022872
15:16:33|0.00022871
15:16:34|0.00022878
15:16:35|0.00022873
15:16:36|0.00022873
15:16:38|0.00022873
15:16:39|0.00022873
15:16:40|0.00022875
15:16:40|0.00022873
15:16:42|0.00022875
15:16:42|0.00022874
15:16:43|0.00022873
15:16:45|0.00022873
15:16:47|0.00022868
15:16:48|0.0002289
15:16:48|0.0002289
15:16:50|0.00022892
15:16:52|0.00022886
15:16:52|0.00022886
15:16:53|0.00022888
15:16:54|0.00022892
15:16:55|0.00022892
15:16:56|0.00022895
15:16:57|0.0002288
15:16:58|0.0002289
15:16:59|0.00022903
15:17:00|0.00022903
15:17:01|0.000229
15:17:02|0.000229
15:17:03|0.00022887
15:17:05|0.00022894
15:17:06|0.0002291
15:17:07|0.00022901
15:17:09|0.00022902
15:17:10|0.00022907
15:17:10|0.00022907
15:17:11|0.00022907
15:17:13|0.00022907
15:17:15|0.00022913
15:17:15|0.0002292
15:17:17|0.00022918
15:17:18|0.00022918
15:17:18|0.00022918
15:17:19|0.00022918
15:17:20|0.00022925
15:17:21|0.00022925
15:17:23|0.00022925
15:17:23|0.00022918
15:17:25|0.00022918
15:17:25|0.00022918
15:17:26|0.00022913
15:17:27|0.00022913
15:17:28|0.00022913
15:17:29|0.00022918
15:17:30|0.00022918
15:17:31|0.00022908
15:17:32|0.00022908
15:17:34|0.0002289
15:17:34|0.0002289
15:17:35|0.00022897
15:17:36|0.00022902
15:17:37|0.00022908
15:17:39|0.00022909
15:17:39|0.00022909
15:17:41|0.00022907
15:17:41|0.00022906
15:17:42|0.00022906
15:17:43|0.00022903
15:17:45|0.00022903
15:17:45|0.00022903
15:17:47|0.00022908
15:17:48|0.00022908
15:17:49|0.00022906
15:17:51|0.00022907
15:17:51|0.00022907
15:17:52|0.00022907
15:17:54|0.00022909
15:17:55|0.00022909
15:17:56|0.00022909
15:17:57|0.00022909
15:17:58|0.00022909
15:17:59|0.0002291
15:18:00|0.00022912
15:18:01|0.00022912
15:18:02|0.00022912
15:18:03|0.00022911
15:18:04|0.00022913
15:18:05|0.00022912
15:18:07|0.00022915
15:18:08|0.00022916
15:18:09|0.00022921
15:18:10|0.00022921
15:18:12|0.00022916
15:18:12|0.00022924
15:18:14|0.00022925
15:18:15|0.00022925
15:18:16|0.00022925
15:18:17|0.0002293
15:18:18|0.0002293
15:18:19|0.00022921
15:18:20|0.00022921
15:18:21|0.00022916
15:18:22|0.0002292
15:18:23|0.00022923
15:18:24|0.00022923
15:18:25|0.0002293
15:18:26|0.0002293
15:18:27|0.00022932
15:18:28|0.00022928
15:18:29|0.00022929
15:18:30|0.0002293
15:18:32|0.00022927
15:18:33|0.00022927
15:18:34|0.00022927
15:18:34|0.00022927
15:18:35|0.00022928
15:18:37|0.00022929
15:18:38|0.00022924
15:18:38|0.00022924
15:18:39|0.00022925
15:18:41|0.00022925
15:18:41|0.00022925
15:18:42|0.00022928
15:18:43|0.00022928
15:18:44|0.0002293
15:18:45|0.00022937
15:18:47|0.00022936
15:18:48|0.00022935
15:18:49|0.00022934
15:18:50|0.00022934
15:18:52|0.00022936
15:18:52|0.00022936
15:18:54|0.0002294
15:18:55|0.0002294
15:18:57|0.00022945
15:18:58|0.00022945
15:18:59|0.00022948
15:19:00|0.00022948
15:19:01|0.00022943
15:19:02|0.0002295
15:19:03|0.0002295
15:19:04|0.0002295
15:19:06|0.00022971
15:19:07|0.00022961
15:19:08|0.00022964
15:19:09|0.00022966
15:19:10|0.00022974
15:19:11|0.00022986
15:19:12|0.00022984
15:19:13|0.00022979
15:19:14|0.00022979
15:19:15|0.00022979
15:19:16|0.00022997
15:19:17|0.00022997
15:19:18|0.00022997
15:19:19|0.00022997
15:19:20|0.00022997
15:19:21|0.00022997
15:19:22|0.00022998
15:19:23|0.00022996
15:19:24|0.00023008
15:19:25|0.00023013
15:19:26|0.00023012
15:19:27|0.00023012
15:19:28|0.00023012
15:19:29|0.00023012
15:19:30|0.00023012
15:19:31|0.0002299
15:19:32|0.00022994
15:19:33|0.00022991
15:19:35|0.00022973
15:19:36|0.00022973
15:19:38|0.0002296
15:19:38|0.00022961
15:19:39|0.00022961
15:19:40|0.0002294
15:19:41|0.00022933
15:19:42|0.00022933
15:19:43|0.00022928
15:19:44|0.00022928
15:19:45|0.00022932
15:19:46|0.00022933
15:19:47|0.00022933
15:19:48|0.00022933
15:19:49|0.00022933
15:19:50|0.00022934
15:19:52|0.00022933
15:19:52|0.00022933
15:19:54|0.00022933
15:19:55|0.00022929
15:19:56|0.00022934
15:19:56|0.00022934
15:19:58|0.00022934
15:20:00|0.00022928
15:20:00|0.00022928
15:20:01|0.00022929
15:20:03|0.00022927
15:20:04|0.00022928
15:20:05|0.00022926
15:20:06|0.0002292
15:20:07|0.00022922
15:20:08|0.00022924
15:20:09|0.00022924
15:20:09|0.00022916
15:20:11|0.00022895
15:20:12|0.00022895
15:20:13|0.0002289
15:20:14|0.0002289
15:20:15|0.0002289
15:20:16|0.0002289
15:20:17|0.0002289
15:20:18|0.0002289
15:20:19|0.00022881
15:20:20|0.00022881
15:20:21|0.00022881
15:20:22|0.00022877
15:20:22|0.00022877
15:20:23|0.00022891
15:20:24|0.00022894
15:20:25|0.00022902
15:20:26|0.00022902
15:20:27|0.00022896
15:20:29|0.00022878
15:20:30|0.00022877
15:20:31|0.00022879
15:20:32|0.00022879
15:20:33|0.00022881
15:20:33|0.00022884
15:20:35|0.00022881
15:20:36|0.00022885
15:20:38|0.00022887
15:20:38|0.00022881
15:20:39|0.00022881
15:20:40|0.00022881
15:20:41|0.000229
15:20:42|0.00022911
15:20:43|0.00022911
15:20:44|0.00022916
15:20:45|0.00022929
15:20:46|0.00022929
15:20:48|0.00022945
15:20:49|0.0002295
15:20:50|0.00022949
15:20:51|0.00022949
15:20:53|0.00022956
15:20:53|0.00022956
15:20:54|0.00022956
15:20:55|0.00022957
15:20:56|0.00022957
15:20:57|0.00022953
15:20:58|0.00022953
15:20:59|0.0002294
15:21:00|0.00022947
15:21:01|0.00022947
15:21:03|0.00022944
15:21:05|0.00022944
15:21:06|0.00022944
15:21:06|0.00022947
15:21:07|0.00022947
15:21:10|0.00022946
15:21:11|0.00022946
15:21:12|0.00022944
15:21:13|0.00022941
15:21:13|0.00022941
15:21:14|0.00022941
15:21:16|0.00022941
15:21:17|0.00022955
15:21:17|0.00022955
15:21:18|0.00022955
15:21:20|0.00022975
15:21:20|0.00022985
15:21:22|0.00022985
15:21:22|0.00022957
15:21:24|0.0002296
15:21:25|0.0002296
15:21:25|0.0002296
15:21:26|0.00022948
15:21:28|0.00022948
15:21:29|0.00022948
15:21:30|0.00022961
15:21:31|0.00022961
15:21:32|0.00022968
15:21:33|0.00022968
15:21:34|0.00022959
15:21:34|0.00022958
15:21:36|0.00022958
15:21:37|0.00022958
15:21:38|0.00022958
15:21:39|0.00022958
15:21:39|0.00022953
15:21:41|0.00022953
15:21:41|0.00022953
15:21:42|0.0002296
15:21:43|0.00022965
15:21:45|0.00022973
15:21:46|0.00022973
15:21:47|0.00022969
15:21:48|0.0002297
15:21:48|0.00022973
15:21:49|0.00022973
15:21:52|0.00022969
15:21:52|0.00022969
15:21:53|0.00022969
15:21:54|0.00022964
15:21:55|0.00022965
15:21:57|0.00022965
15:21:57|0.00022965
15:21:59|0.00022972
15:22:00|0.00022966
15:22:01|0.00022966
15:22:02|0.00022966
15:22:03|0.00022972
15:22:04|0.00022972
15:22:06|0.00022974
15:22:07|0.00022979
15:22:09|0.00022973
15:22:09|0.0002297
15:22:10|0.00022964
15:22:11|0.00022965
15:22:12|0.00022966
15:22:13|0.00022969
15:22:14|0.00022972
15:22:15|0.00022972
15:22:16|0.00022972
15:22:17|0.00022972
15:22:18|0.00022978
15:22:19|0.00022976
15:22:20|0.00022983
15:22:22|0.00022987
15:22:22|0.00022987
15:22:24|0.00022987
15:22:25|0.00022979
15:22:26|0.00022977
15:22:27|0.00022985
15:22:28|0.00022985
15:22:29|0.00022982
15:22:31|0.00022987
15:22:31|0.00022996
15:22:32|0.00022996
15:22:33|0.00023003
15:22:34|0.00023001
15:22:35|0.00022994
15:22:36|0.00022983
15:22:37|0.00022983
15:22:39|0.00022987
15:22:39|0.00022987
15:22:40|0.00022992
15:22:41|0.00022995
15:22:42|0.00022994
15:22:44|0.00022992
15:22:44|0.00022994
15:22:45|0.00022995
15:22:46|0.00022995
15:22:47|0.00022994
15:22:48|0.00022987
15:22:49|0.00022989
15:22:50|0.00022988
15:22:52|0.00022988
15:22:54|0.00022987
15:22:55|0.00022987
15:22:56|0.00022976
15:22:56|0.00022976
15:22:58|0.00022973
15:22:59|0.00022973
15:23:00|0.00022976
15:23:01|0.00022977
15:23:02|0.00022987
15:23:04|0.00022993
15:23:05|0.00022993
15:23:06|0.00022987
15:23:07|0.00022987
15:23:08|0.00022987
15:23:09|0.00022987
15:23:10|0.00022984
15:23:11|0.00022988
15:23:12|0.00022988
15:23:13|0.00022988
15:23:14|0.00022989
15:23:15|0.00022991
15:23:16|0.00022991
15:23:17|0.00022991
15:23:18|0.00022989
15:23:20|0.00022991
15:23:20|0.00022988
15:23:22|0.00022993
15:23:23|0.00022992
15:23:24|0.00022991
15:23:25|0.00022991
15:23:26|0.00022988
15:23:27|0.00022988
15:23:28|0.00022988
15:23:29|0.00022988
15:23:30|0.00022988
15:23:31|0.00022991
15:23:32|0.00022988
15:23:33|0.00022987
15:23:34|0.00022987
15:23:35|0.00022991
15:23:37|0.0002299
15:23:37|0.00022989
15:23:39|0.00022991
15:23:39|0.00022993
15:23:40|0.00022993
15:23:41|0.00022991
15:23:42|0.00022991
15:23:43|0.00022989
15:23:44|0.00022991
15:23:45|0.00022991
15:23:46|0.00022989
15:23:47|0.00022982
15:23:48|0.00022989
15:23:50|0.00022985
15:23:50|0.00022985
15:23:51|0.0002299
15:23:53|0.0002299
15:23:53|0.0002299
15:23:55|0.00022991
15:23:56|0.00022989
15:23:57|0.00022989
15:23:58|0.00022991
15:23:59|0.00022989
15:24:01|0.00022989
15:24:02|0.00022989
15:24:02|0.00022989
15:24:04|0.00022991
15:24:04|0.0002299
15:24:06|0.0002299
15:24:07|0.0002299
15:24:07|0.00022991
15:24:08|0.00022991
15:24:10|0.0002299
15:24:11|0.0002299
15:24:11|0.0002299
15:24:13|0.00022989
15:24:13|0.00022991
15:24:14|0.00022992
15:24:16|0.00022989
15:24:16|0.00022989
15:24:18|0.00022989
15:24:18|0.00022989
15:24:20|0.00022985
15:24:20|0.00022988
15:24:22|0.00022989
15:24:24|0.00022977
15:24:24|0.00022964
15:24:26|0.00022951
15:24:26|0.00022951
15:24:28|0.0002295
15:24:29|0.00022951
15:24:30|0.00022951
15:24:30|0.00022951
15:24:32|0.00022951
15:24:32|0.00022951
15:24:34|0.00022951
15:24:35|0.0002295
15:24:36|0.0002295
15:24:37|0.00022964
15:24:37|0.00022972
15:24:39|0.00022972
15:24:40|0.00022975
15:24:41|0.00022975
15:24:41|0.00022976
15:24:43|0.00022977
15:24:45|0.00022997
15:24:45|0.00022996
15:24:47|0.00022999
15:24:47|0.00022999
15:24:49|0.00022997
15:24:50|0.00022997
15:24:51|0.00022999
15:24:52|0.00022997
15:24:53|0.00022996
15:24:54|0.00022995
15:24:55|0.00022995
15:24:57|0.00022997
15:24:57|0.00022997
15:24:58|0.00022997
15:24:59|0.00022998
15:25:00|0.00022998
15:25:01|0.00022998
15:25:03|0.00022997
15:25:03|0.00023
15:25:04|0.00022999
15:25:06|0.00022997
15:25:07|0.00022987
15:25:08|0.00022992
15:25:09|0.00022992
15:25:10|0.00022975
15:25:11|0.00022974
15:25:12|0.00022975
15:25:13|0.00022977
15:25:14|0.00022977
15:25:15|0.00022987
15:25:16|0.00022988
15:25:17|0.00022988
15:25:18|0.00022979
15:25:19|0.00022967
15:25:20|0.00022966
15:25:21|0.00022951
15:25:22|0.00022963
15:25:23|0.00022963
15:25:24|0.00022963
15:25:25|0.00022962
15:25:27|0.00022959
15:25:28|0.00022959
15:25:29|0.00022956
15:25:31|0.00022949
15:25:31|0.00022947
15:25:32|0.00022931
15:25:33|0.00022931
15:25:35|0.00022931
15:25:36|0.00022916
15:25:37|0.00022911
15:25:37|0.00022914
15:25:39|0.00022894
15:25:40|0.00022901
15:25:41|0.00022901
15:25:42|0.000229
15:25:43|0.00022893
15:25:43|0.000229
15:25:45|0.00022896
15:25:45|0.000229
15:25:47|0.00022898
15:25:48|0.00022914
15:25:49|0.00022914
15:25:49|0.00022918
15:25:51|0.00022931
15:25:52|0.00022931
15:25:52|0.00022931
15:25:54|0.00022931
15:25:54|0.00022924
15:25:56|0.00022925
15:25:58|0.00022924
15:25:58|0.00022925
15:26:00|0.00022925
15:26:02|0.00022923
15:26:03|0.00022922
15:26:05|0.00022922
15:26:05|0.00022915
15:26:06|0.00022909
15:26:07|0.00022898
15:26:08|0.00022901
15:26:10|0.00022909
15:26:11|0.00022909
15:26:12|0.00022908
15:26:13|0.00022915
15:26:13|0.00022913
15:26:14|0.00022911
15:26:16|0.00022913
15:26:17|0.00022913
15:26:18|0.00022909
15:26:19|0.00022909
15:26:20|0.00022909
15:26:22|0.00022903
15:26:22|0.00022902
15:26:23|0.00022906
15:26:24|0.00022906
15:26:25|0.00022906
15:26:26|0.00022906
15:26:27|0.00022901
15:26:28|0.00022901
15:26:29|0.00022903
15:26:30|0.00022903
15:26:31|0.000229
15:26:32|0.0002288
15:26:33|0.0002288
15:26:34|0.0002288
15:26:35|0.0002288
15:26:36|0.0002288
15:26:37|0.00022881
15:26:38|0.00022881
15:26:39|0.0002288
15:26:40|0.00022875
15:26:41|0.00022873
15:26:42|0.00022879
15:26:43|0.00022877
15:26:44|0.00022871
15:26:45|0.0002287
15:26:46|0.00022862
15:26:47|0.00022861
15:26:49|0.00022851
15:26:50|0.00022851
15:26:51|0.00022852
15:26:52|0.00022852
15:26:52|0.00022854
15:26:53|0.00022858
15:26:54|0.00022851
15:26:56|0.00022853
15:26:58|0.00022861
15:26:59|0.00022861
15:27:01|0.00022887
15:27:02|0.00022884
15:27:03|0.0002289
15:27:05|0.00022896
15:27:06|0.00022903
15:27:06|0.00022903
15:27:08|0.0002291
15:27:09|0.00022912
15:27:10|0.00022912
15:27:10|0.00022912
15:27:12|0.00022912
15:27:13|0.00022912
15:27:13|0.00022913
15:27:14|0.00022888
15:27:15|0.00022883
15:27:16|0.00022885
15:27:18|0.0002288
15:27:19|0.00022877
15:27:20|0.00022877
15:27:20|0.0002288
15:27:22|0.0002288
15:27:23|0.0002288
15:27:24|0.0002288
15:27:25|0.0002288
15:27:27|0.0002288
15:27:28|0.00022879
15:27:29|0.00022879
15:27:30|0.0002288
15:27:31|0.00022877
15:27:33|0.00022863
15:27:34|0.00022863
15:27:35|0.00022859
15:27:36|0.00022857
15:27:37|0.00022863
15:27:38|0.00022863
15:27:39|0.00022865
15:27:40|0.00022865
15:27:41|0.00022873
15:27:42|0.00022873
15:27:43|0.00022873
15:27:44|0.00022873
15:27:45|0.00022871
15:27:46|0.00022869
15:27:47|0.00022867
15:27:48|0.00022867
15:27:49|0.00022869
15:27:50|0.00022871
15:27:51|0.00022874
15:27:52|0.0002287
15:27:53|0.00022867
15:27:54|0.0002287
15:27:55|0.00022871
15:27:56|0.00022876
15:27:57|0.00022876
15:27:59|0.00022866
15:28:01|0.00022866
15:28:01|0.0002287
15:28:03|0.00022872
15:28:04|0.00022875
15:28:05|0.00022875
15:28:06|0.00022873
15:28:07|0.00022882
15:28:08|0.00022885
15:28:09|0.00022888
15:28:10|0.00022881
15:28:11|0.00022881
15:28:12|0.00022881
15:28:13|0.00022882
15:28:15|0.00022882
15:28:16|0.00022882
15:28:17|0.00022882
15:28:17|0.00022882
15:28:19|0.00022882
15:28:20|0.00022888
15:28:20|0.00022883
15:28:22|0.00022885
15:28:23|0.0002288
15:28:24|0.00022882
15:28:25|0.00022884
15:28:26|0.00022895
15:28:27|0.0002289
15:28:28|0.00022885
15:28:29|0.00022889
15:28:30|0.00022895
15:28:31|0.00022895
15:28:32|0.00022895
15:28:33|0.00022895
15:28:34|0.00022893
15:28:35|0.00022884
15:28:36|0.00022894
15:28:37|0.0002289
15:28:38|0.0002289
15:28:39|0.00022891
15:28:40|0.00022891
15:28:41|0.00022891
15:28:42|0.00022892
15:28:43|0.00022893
15:28:44|0.00022891
15:28:45|0.00022892
15:28:46|0.00022892
15:28:47|0.00022891
15:28:48|0.00022891
15:28:49|0.0002289
15:28:50|0.00022892
15:28:51|0.00022891
15:28:52|0.00022891
15:28:53|0.00022891
15:28:54|0.0002289
15:28:55|0.0002289
15:28:56|0.00022885
15:28:57|0.00022887
15:28:59|0.00022885
15:29:00|0.00022885
15:29:02|0.00022877
15:29:04|0.00022885
15:29:05|0.00022889
15:29:07|0.00022888
15:29:08|0.00022888
15:29:10|0.000229
15:29:10|0.00022896
15:29:11|0.00022898
15:29:12|0.00022898
15:29:13|0.00022898
15:29:14|0.00022847
15:29:15|0.00022878
15:29:16|0.00022875
15:29:17|0.00022875
15:29:18|0.0002288
15:29:19|0.0002288
15:29:20|0.0002288
15:29:21|0.0002288
15:29:22|0.0002288
15:29:23|0.0002288
15:29:24|0.0002288
15:29:25|0.0002288
15:29:26|0.0002288
15:29:27|0.00022879
15:29:28|0.00022863
15:29:30|0.00022859
15:29:31|0.00022859
15:29:32|0.00022854
15:29:33|0.00022856
15:29:34|0.00022856
15:29:35|0.00022856
15:29:36|0.00022856
15:29:37|0.00022855
15:29:38|0.00022855
15:29:39|0.00022855
15:29:40|0.00022855
15:29:41|0.00022855
15:29:42|0.00022858
15:29:43|0.00022861
15:29:44|0.00022852
15:29:45|0.00022846
15:29:46|0.00022841
15:29:47|0.00022843
15:29:48|0.00022843
15:29:49|0.00022861
15:29:50|0.00022863
15:29:51|0.00022863
15:29:52|0.00022864
15:29:53|0.0002286
15:29:54|0.00022854
15:29:55|0.00022853
15:29:56|0.00022857
15:29:57|0.00022856
15:29:58|0.00022855
15:29:59|0.00022854
15:30:00|0.00022847
15:30:01|0.00022829
15:30:02|0.00022834
15:30:03|0.00022852
15:30:04|0.00022852
15:30:05|0.0002286
15:30:06|0.00022847
15:30:07|0.00022843
15:30:09|0.00022842
15:30:10|0.00022836
15:30:11|0.0002285
15:30:12|0.00022858
15:30:13|0.00022872
15:30:15|0.00022872
15:30:16|0.00022872
15:30:17|0.00022869
15:30:18|0.00022869
15:30:18|0.00022866
15:30:19|0.00022866
15:30:21|0.00022863
15:30:21|0.00022872
15:30:22|0.00022868
15:30:23|0.00022868
15:30:24|0.00022869
15:30:25|0.00022869
15:30:26|0.00022871
15:30:28|0.00022871
15:30:28|0.00022871
15:30:29|0.00022869
15:30:30|0.00022869
15:30:32|0.00022869
15:30:32|0.00022872
15:30:34|0.00022871
15:30:35|0.00022871
15:30:36|0.00022871
15:30:36|0.00022871
15:30:37|0.00022862
15:30:38|0.00022864
15:30:39|0.00022863
15:30:40|0.0002287
15:30:42|0.00022869
15:30:43|0.0002286
15:30:43|0.0002285
15:30:44|0.00022833
15:30:45|0.00022827
15:30:46|0.00022826
15:30:48|0.00022826
15:30:48|0.00022839
15:30:49|0.00022828
15:30:51|0.00022828
15:30:51|0.00022822
15:30:52|0.00022821
15:30:54|0.00022826
15:30:54|0.00022826
15:30:55|0.00022805
15:30:56|0.00022811
15:30:58|0.00022808
15:30:59|0.00022803
15:31:01|0.00022839
15:31:02|0.00022832
15:31:04|0.00022835
15:31:05|0.00022833
15:31:06|0.00022831
15:31:07|0.00022829
15:31:09|0.00022828
15:31:10|0.00022819
15:31:11|0.0002282
15:31:12|0.0002282
15:31:13|0.00022824
15:31:14|0.0002283
15:31:15|0.0002283
15:31:16|0.0002283
15:31:17|0.00022819
15:31:19|0.00022826
15:31:20|0.00022829
15:31:21|0.0002283
15:31:23|0.00022831
15:31:23|0.0002283
15:31:25|0.00022834
15:31:26|0.00022834
15:31:27|0.00022829
15:31:28|0.00022828
15:31:28|0.00022825
15:31:30|0.00022824
15:31:31|0.0002283
15:31:32|0.0002283
15:31:33|0.00022824
15:31:34|0.00022824
15:31:34|0.00022824
15:31:35|0.00022821
15:31:36|0.00022821
15:31:38|0.00022825
15:31:39|0.00022825
15:31:40|0.00022825
15:31:41|0.00022825
15:31:42|0.00022825
15:31:42|0.00022824
15:31:44|0.00022825
15:31:45|0.00022825
15:31:46|0.00022825
15:31:47|0.00022826
15:31:48|0.00022825
15:31:49|0.00022826
15:31:50|0.00022826
15:31:51|0.00022824
15:31:52|0.00022824
15:31:53|0.00022821
15:31:54|0.00022822
15:31:54|0.00022822
15:31:56|0.00022822
15:31:56|0.00022822
15:31:58|0.00022821
15:31:59|0.00022821
15:32:00|0.00022819
15:32:01|0.00022815
15:32:01|0.00022807
15:32:03|0.00022807
15:32:04|0.00022812
15:32:06|0.00022811
15:32:07|0.00022811
15:32:09|0.000228
15:32:10|0.00022806
15:32:11|0.00022806
15:32:12|0.00022804
15:32:13|0.00022808
15:32:14|0.00022807
15:32:16|0.00022807
15:32:16|0.00022807
15:32:17|0.00022805
15:32:19|0.00022805
15:32:20|0.00022807
15:32:21|0.00022807
15:32:22|0.00022807
15:32:24|0.00022807
15:32:25|0.00022812
15:32:25|0.00022813
15:32:26|0.00022815
15:32:27|0.0002284
15:32:28|0.00022848
15:32:30|0.00022848
15:32:30|0.00022848
15:32:31|0.00022849
15:32:32|0.00022848
15:32:33|0.00022848
15:32:34|0.00022838
15:32:35|0.00022848
15:32:36|0.00022846
15:32:37|0.00022851
15:32:38|0.00022849
15:32:39|0.00022849
15:32:41|0.00022848
15:32:41|0.00022848
15:32:42|0.00022848
15:32:43|0.00022848
15:32:44|0.00022848
15:32:46|0.00022848
15:32:46|0.00022848
15:32:47|0.00022849
15:32:48|0.00022849
15:32:49|0.00022849
15:32:51|0.00022849
15:32:51|0.00022855
15:32:52|0.00022855
15:32:53|0.00022852
15:32:54|0.00022852
15:32:55|0.00022846
15:32:56|0.00022847
15:32:58|0.00022832
15:33:00|0.00022839
15:33:00|0.00022839
15:33:02|0.00022831
15:33:03|0.00022831
15:33:04|0.0002283
15:33:05|0.0002283
15:33:07|0.0002283
15:33:08|0.00022832
15:33:09|0.00022832
15:33:11|0.00022841
15:33:12|0.00022843
15:33:13|0.00022843
15:33:14|0.00022843
15:33:15|0.00022845
15:33:16|0.00022846
15:33:17|0.00022846
15:33:18|0.00022848
15:33:19|0.00022848
15:33:20|0.00022848
15:33:21|0.00022849
15:33:22|0.00022849
15:33:24|0.00022851
15:33:25|0.00022851
15:33:25|0.00022851
15:33:27|0.00022849
15:33:28|0.00022848
15:33:29|0.00022851
15:33:30|0.00022851
15:33:31|0.00022851
15:33:32|0.00022851
15:33:33|0.00022859
15:33:34|0.00022859
15:33:35|0.00022859
15:33:36|0.00022866
15:33:37|0.00022865
15:33:38|0.00022865
15:33:39|0.00022865
15:33:40|0.00022865
15:33:41|0.00022865
15:33:42|0.00022865
15:33:43|0.00022865
15:33:44|0.00022864
15:33:45|0.00022864
15:33:46|0.00022873
15:33:47|0.00022867
15:33:48|0.00022867
15:33:49|0.00022868
15:33:50|0.00022867
15:33:51|0.00022871
15:33:52|0.00022868
15:33:53|0.00022868
15:33:54|0.00022868
15:33:55|0.00022864
15:33:56|0.00022859
15:33:57|0.00022859
15:33:58|0.00022869
15:33:59|0.00022869
15:34:00|0.0002287
15:34:01|0.00022867
15:34:02|0.00022867
15:34:04|0.00022869
15:34:05|0.00022873
15:34:06|0.00022864
15:34:07|0.00022864
15:34:08|0.00022864
15:34:09|0.00022878
15:34:10|0.00022878
15:34:12|0.00022879
15:34:13|0.00022879
15:34:13|0.00022879
15:34:15|0.00022873
15:34:16|0.00022889
15:34:18|0.00022897
15:34:19|0.00022897
15:34:20|0.0002287
15:34:21|0.0002287
15:34:22|0.0002287
15:34:23|0.00022876
15:34:24|0.00022876
15:34:25|0.00022879
15:34:26|0.00022876
15:34:26|0.00022877
15:34:27|0.00022877
15:34:29|0.00022886
15:34:30|0.00022886
15:34:31|0.00022888
15:34:32|0.0002287
15:34:33|0.00022865
15:34:34|0.00022865
15:34:34|0.00022866
15:34:35|0.00022866
15:34:37|0.00022866
15:34:37|0.00022865
15:34:38|0.00022863
15:34:39|0.00022865
15:34:41|0.00022865
15:34:42|0.00022865
15:34:42|0.00022866
15:34:43|0.00022875
15:34:44|0.00022875
15:34:46|0.00022873
15:34:46|0.00022869
15:34:48|0.00022869
15:34:49|0.00022875
15:34:50|0.00022874
15:34:50|0.00022874
15:34:52|0.00022864
15:34:53|0.00022872
15:34:53|0.00022875
15:34:55|0.00022879
15:34:56|0.00022879
15:34:56|0.00022879
15:34:58|0.00022883
15:34:58|0.00022879
15:34:59|0.0002288
15:35:02|0.00022886
15:35:02|0.00022881
15:35:04|0.00022885
15:35:06|0.00022883
15:35:06|0.00022883
15:35:08|0.00022896
15:35:08|0.00022894
15:35:09|0.00022896
15:35:10|0.00022896
15:35:13|0.00022896
15:35:13|0.00022896
15:35:14|0.00022896
15:35:15|0.00022896
15:35:16|0.00022897
15:35:17|0.00022894
15:35:18|0.00022896
15:35:19|0.0002289
15:35:20|0.0002289
15:35:21|0.0002289
15:35:22|0.0002289
15:35:23|0.00022895
15:35:24|0.00022898
15:35:25|0.00022905
15:35:26|0.00022908
15:35:27|0.00022902
15:35:28|0.0002291
15:35:29|0.0002291
15:35:31|0.0002291
15:35:31|0.00022896
15:35:32|0.00022905
15:35:33|0.00022905
15:35:34|0.00022905
15:35:35|0.00022911
15:35:36|0.00022912
15:35:37|0.00022912
15:35:38|0.00022912
15:35:39|0.00022912
15:35:40|0.00022911
15:35:41|0.0002291
15:35:42|0.0002291
15:35:43|0.00022911
15:35:44|0.00022912
15:35:45|0.00022911
15:35:46|0.00022911
15:35:47|0.00022911
15:35:48|0.00022924
15:35:49|0.00022911
15:35:50|0.00022919
15:35:51|0.0002291
15:35:52|0.0002291
15:35:53|0.00022917
15:35:54|0.00022919
15:35:55|0.00022924
15:35:56|0.00022919
15:35:57|0.00022911
15:35:58|0.00022896
15:35:59|0.00022898
15:36:00|0.00022897
15:36:01|0.000229
15:36:02|0.000229
15:36:03|0.000229
15:36:05|0.00022899
15:36:07|0.000229
15:36:08|0.000229
15:36:09|0.00022899
15:36:09|0.00022911
15:36:10|0.00022911
15:36:12|0.00022917
15:36:12|0.00022917
15:36:13|0.00022917
15:36:14|0.00022923
15:36:16|0.00022922
15:36:17|0.00022922
15:36:17|0.00022918
15:36:18|0.00022917
15:36:19|0.00022913
15:36:21|0.00022917
15:36:21|0.00022917
15:36:22|0.00022917
15:36:23|0.00022914
15:36:25|0.00022911
15:36:25|0.00022911
15:36:27|0.00022911
15:36:28|0.00022911
15:36:29|0.00022895
15:36:30|0.00022896
15:36:30|0.00022897
15:36:32|0.00022899
15:36:33|0.000229
15:36:34|0.000229
15:36:35|0.00022902
15:36:37|0.00022901
15:36:38|0.00022901
15:36:39|0.00022903
15:36:40|0.00022903
15:36:41|0.00022895
15:36:42|0.00022894
15:36:43|0.00022899
15:36:44|0.00022899
15:36:45|0.000229
15:36:46|0.00022895
15:36:47|0.00022899
15:36:48|0.00022899
15:36:49|0.00022899
15:36:51|0.000229
15:36:52|0.000229
15:36:52|0.000229
15:36:54|0.000229
15:36:55|0.00022899
15:36:55|0.000229
15:36:57|0.000229
15:36:58|0.000229
15:36:58|0.000229
15:37:00|0.000229
15:37:00|0.000229
15:37:02|0.00022899
15:37:03|0.00022899
15:37:04|0.00022899
15:37:05|0.000229
15:37:06|0.000229
15:37:08|0.000229
15:37:08|0.000229
15:37:09|0.00022899
15:37:11|0.00022899
15:37:11|0.00022899
15:37:13|0.00022899
15:37:14|0.00022899
15:37:15|0.00022899
15:37:16|0.00022899
15:37:17|0.000229
15:37:18|0.00022888
15:37:19|0.00022867
15:37:20|0.00022876
15:37:21|0.00022876
15:37:23|0.00022872
15:37:24|0.00022872
15:37:25|0.00022872
15:37:26|0.00022872
15:37:27|0.00022861
15:37:28|0.00022854
15:37:29|0.00022854
15:37:31|0.00022842
15:37:32|0.00022845
15:37:33|0.00022856
15:37:34|0.00022856
15:37:34|0.00022855
15:37:35|0.00022855
15:37:36|0.00022855
15:37:38|0.00022855
15:37:38|0.00022859
15:37:39|0.00022859
15:37:41|0.00022859
15:37:41|0.00022859
15:37:43|0.00022859
15:37:44|0.00022859
15:37:44|0.00022862
15:37:46|0.00022864
15:37:46|0.00022864
15:37:47|0.00022864
15:37:48|0.00022864
15:37:49|0.00022864
15:37:50|0.00022864
15:37:51|0.00022866
15:37:52|0.00022866
15:37:53|0.00022864
15:37:54|0.00022864
15:37:56|0.00022864
15:37:56|0.00022862
15:37:58|0.00022863
15:37:59|0.00022864
15:38:00|0.00022864
15:38:01|0.00022867
15:38:02|0.00022867
15:38:02|0.00022863
15:38:04|0.00022862
15:38:04|0.00022866
15:38:06|0.00022864
15:38:07|0.00022856
15:38:09|0.00022863
15:38:10|0.00022863
15:38:11|0.00022854
15:38:12|0.00022854
15:38:13|0.00022854
15:38:14|0.0002285
15:38:16|0.0002285
15:38:17|0.00022854
15:38:17|0.00022853
15:38:19|0.00022853
15:38:19|0.00022852
15:38:21|0.00022852
15:38:22|0.00022852
15:38:23|0.00022854
15:38:24|0.00022854
15:38:25|0.00022854
15:38:27|0.00022856
15:38:27|0.00022856
15:38:29|0.00022861
15:38:30|0.00022862
15:38:31|0.00022861
15:38:32|0.00022862
15:38:33|0.00022857
15:38:34|0.00022857
15:38:36|0.00022859
15:38:36|0.0002286
15:38:37|0.0002286
15:38:38|0.0002286
15:38:39|0.0002283
15:38:40|0.00022832
15:38:41|0.00022832
15:38:42|0.00022853
15:38:43|0.00022853
15:38:44|0.00022847
15:38:45|0.00022844
15:38:47|0.00022841
15:38:47|0.00022841
15:38:49|0.00022843
15:38:49|0.00022841
15:38:50|0.00022841
15:38:52|0.00022841
15:38:52|0.00022831
15:38:54|0.00022831
15:38:55|0.00022831
15:38:55|0.00022831
15:38:56|0.00022833
15:38:58|0.0002283
15:39:00|0.00022832
15:39:00|0.00022832
15:39:01|0.00022824
15:39:02|0.00022834
15:39:03|0.00022833
15:39:04|0.00022833
15:39:05|0.00022834
15:39:06|0.00022834
15:39:07|0.00022836
15:39:08|0.00022836
15:39:10|0.0002284
15:39:11|0.00022841
15:39:12|0.00022838
15:39:13|0.00022838
15:39:14|0.00022841
15:39:15|0.00022841
15:39:17|0.0002284
15:39:17|0.0002284
15:39:18|0.0002284
15:39:20|0.00022839
15:39:20|0.00022834
15:39:23|0.00022843
15:39:23|0.00022843
15:39:24|0.00022841
15:39:25|0.00022841
15:39:26|0.0002284
15:39:27|0.00022836
15:39:28|0.00022836
15:39:29|0.00022836
15:39:30|0.0002284
15:39:32|0.00022831
15:39:33|0.00022831
15:39:34|0.00022837
15:39:35|0.00022843
15:39:36|0.00022847
15:39:37|0.00022847
15:39:38|0.00022847
15:39:38|0.00022846
15:39:40|0.00022837
15:39:41|0.00022831
15:39:42|0.00022834
15:39:42|0.00022833
15:39:44|0.00022832
15:39:45|0.00022834
15:39:46|0.00022834
15:39:47|0.00022834
15:39:47|0.00022834
15:39:49|0.00022834
15:39:49|0.00022834
15:39:50|0.00022833
15:39:52|0.00022833
15:39:52|0.00022827
15:39:53|0.00022834
15:39:55|0.00022834
15:39:56|0.0002283
15:39:56|0.00022832
15:39:58|0.0002283
15:39:58|0.0002283
15:40:00|0.00022826
15:40:01|0.0002283
15:40:02|0.0002283
15:40:03|0.00022831
15:40:04|0.0002283
15:40:05|0.0002283
15:40:06|0.00022828
15:40:07|0.0002284
15:40:09|0.0002284
15:40:10|0.00022825
15:40:11|0.00022824
15:40:12|0.00022824
15:40:14|0.00022824
15:40:15|0.00022824
15:40:16|0.00022825
15:40:17|0.00022825
15:40:19|0.00022825
15:40:20|0.00022826
15:40:21|0.00022826
15:40:22|0.00022825
15:40:23|0.00022825
15:40:24|0.00022825
15:40:25|0.00022825
15:40:26|0.00022823
15:40:27|0.00022823
15:40:28|0.00022823
15:40:28|0.00022823
15:40:30|0.00022823
15:40:31|0.00022823
15:40:32|0.00022823
15:40:32|0.000228
15:40:34|0.00022792
15:40:34|0.00022782
15:40:36|0.00022778
15:40:37|0.00022779
15:40:38|0.00022779
15:40:39|0.00022778
15:40:40|0.00022778
15:40:41|0.00022775
15:40:41|0.00022769
15:40:43|0.00022769
15:40:44|0.00022766
15:40:45|0.00022762
15:40:45|0.00022771
15:40:47|0.00022763
15:40:47|0.00022772
15:40:49|0.00022775
15:40:49|0.00022772
15:40:51|0.00022772
15:40:51|0.00022772
15:40:53|0.00022772
15:40:53|0.00022771
15:40:55|0.00022772
15:40:56|0.00022774
15:40:56|0.00022771
15:40:58|0.00022784
15:40:59|0.00022784
15:41:00|0.00022791
15:41:01|0.00022805
15:41:02|0.0002279
15:41:03|0.00022805
15:41:04|0.00022797
15:41:04|0.00022786
15:41:06|0.00022789
15:41:07|0.00022784
15:41:08|0.00022785
15:41:10|0.00022783
15:41:11|0.00022781
15:41:13|0.00022785
15:41:13|0.00022785
15:41:14|0.00022785
15:41:15|0.00022783
15:41:16|0.00022777
15:41:17|0.00022788
15:41:18|0.00022783
15:41:19|0.00022785
15:41:20|0.00022778
15:41:21|0.00022779
15:41:22|0.00022775
15:41:23|0.00022775
15:41:24|0.00022777
15:41:26|0.00022777
15:41:27|0.00022777
15:41:28|0.00022777
15:41:28|0.00022777
15:41:30|0.00022772
15:41:30|0.00022772
15:41:32|0.00022772
15:41:33|0.00022776
15:41:34|0.00022782
15:41:34|0.00022769
15:41:37|0.00022769
15:41:37|0.00022772
15:41:39|0.00022773
15:41:40|0.00022774
15:41:40|0.00022775
15:41:42|0.00022775
15:41:43|0.00022782
15:41:44|0.00022794
15:41:45|0.00022794
15:41:46|0.00022794
15:41:46|0.00022792
15:41:48|0.00022792
15:41:49|0.00022785
15:41:50|0.00022785
15:41:51|0.00022785
15:41:52|0.00022789
15:41:52|0.00022789
15:41:53|0.00022789
15:41:54|0.00022789
15:41:56|0.00022789
15:41:57|0.00022789
15:41:58|0.00022789
15:41:59|0.00022792
15:42:00|0.00022792
15:42:01|0.00022794
15:42:02|0.00022815
15:42:03|0.00022808
15:42:04|0.00022831
15:42:05|0.00022831
15:42:05|0.00022831
15:42:07|0.00022828
15:42:07|0.00022828
15:42:09|0.00022828
15:42:10|0.00022818
15:42:12|0.0002282
15:42:13|0.00022822
15:42:14|0.00022822
15:42:16|0.00022813
15:42:16|0.00022813
15:42:17|0.00022816
15:42:18|0.00022839
15:42:19|0.00022841
15:42:20|0.00022828
15:42:21|0.00022831
15:42:22|0.00022836
15:42:23|0.00022836
15:42:25|0.00022835
15:42:25|0.00022838
15:42:26|0.00022837
15:42:27|0.00022837
15:42:28|0.00022837
15:42:30|0.00022837
15:42:30|0.00022837
15:42:31|0.00022839
15:42:32|0.00022848
15:42:33|0.00022848
15:42:34|0.00022848
15:42:35|0.00022869
15:42:36|0.00022842
15:42:37|0.00022846
15:42:38|0.00022846
15:42:39|0.0002285
15:42:40|0.0002286
15:42:41|0.0002286
15:42:42|0.0002286
15:42:43|0.00022867
15:42:44|0.00022857
15:42:46|0.00022849
15:42:47|0.00022849
15:42:48|0.0002285
15:42:49|0.0002285
15:42:50|0.0002285
15:42:51|0.0002285
15:42:52|0.0002286
15:42:53|0.0002286
15:42:54|0.0002286
15:42:55|0.0002286
15:42:56|0.0002286
15:42:57|0.0002286
15:42:58|0.0002286
15:42:59|0.0002286
15:43:00|0.00022863
15:43:01|0.00022863
15:43:02|0.00022863
15:43:03|0.00022863
15:43:04|0.00022863
15:43:05|0.00022863
15:43:06|0.00022863
15:43:07|0.00022872
15:43:08|0.00022861
15:43:09|0.00022864
15:43:10|0.00022858
15:43:12|0.00022857
15:43:13|0.0002285
15:43:14|0.0002285
15:43:15|0.0002285
15:43:16|0.00022847
15:43:17|0.00022846
15:43:18|0.00022846
15:43:19|0.00022846
15:43:20|0.00022842
15:43:21|0.0002283
15:43:22|0.0002283
15:43:24|0.00022834
15:43:25|0.00022828
15:43:26|0.00022823
15:43:27|0.00022823
15:43:28|0.00022823
15:43:29|0.00022823
15:43:30|0.0002283
15:43:31|0.00022831
15:43:32|0.00022828
15:43:33|0.00022828
15:43:34|0.00022826
15:43:35|0.00022803
15:43:36|0.00022806
15:43:37|0.00022809
15:43:38|0.00022811
15:43:39|0.00022811
15:43:40|0.00022815
15:43:41|0.00022821
15:43:42|0.00022822
15:43:43|0.00022822
15:43:44|0.00022822
15:43:45|0.00022822
15:43:46|0.0002284
15:43:47|0.00022837
15:43:48|0.00022837
15:43:49|0.00022837
15:43:50|0.00022838
15:43:51|0.00022835
15:43:52|0.00022835
15:43:53|0.00022835
15:43:54|0.00022837
15:43:55|0.0002284
15:43:56|0.00022839
15:43:57|0.00022835
15:43:58|0.00022835
15:43:59|0.00022832
15:44:00|0.00022831
15:44:01|0.00022831
15:44:02|0.00022831
15:44:04|0.00022834
15:44:04|0.00022834
15:44:06|0.00022832
15:44:06|0.00022828
15:44:07|0.00022828
15:44:08|0.00022829
15:44:09|0.00022829
15:44:11|0.00022829
15:44:12|0.00022829
15:44:13|0.00022828
15:44:14|0.00022828
15:44:15|0.00022827
15:44:16|0.00022827
15:44:17|0.00022828
15:44:18|0.00022828
15:44:19|0.00022827
15:44:20|0.00022827
15:44:21|0.00022828
15:44:22|0.00022829
15:44:23|0.00022827
15:44:24|0.00022827
15:44:25|0.00022819
15:44:26|0.00022819
15:44:27|0.00022824
15:44:28|0.00022822
15:44:29|0.00022826
15:44:30|0.00022824
15:44:32|0.00022824
15:44:32|0.00022824
15:44:34|0.00022824
15:44:34|0.00022821
15:44:36|0.00022821
15:44:37|0.00022817
15:44:38|0.00022817
15:44:38|0.00022817
15:44:39|0.00022808
15:44:40|0.00022808
15:44:42|0.00022819
15:44:42|0.00022817
15:44:44|0.00022824
15:44:44|0.00022825
15:44:47|0.00022839
15:44:47|0.00022839
15:44:48|0.00022846
15:44:49|0.00022849
15:44:50|0.0002285
15:44:51|0.00022831
15:44:52|0.00022831
15:44:53|0.00022831
15:44:54|0.00022831
15:44:55|0.00022829
15:44:56|0.00022829
15:44:57|0.0002283
15:44:58|0.00022832
15:44:59|0.00022832
15:45:00|0.00022832
15:45:01|0.0002283
15:45:02|0.00022827
15:45:03|0.00022823
15:45:04|0.00022823
15:45:05|0.00022823
15:45:07|0.00022815
15:45:09|0.00022819
15:45:10|0.00022815
15:45:10|0.00022815
15:45:11|0.0002281
15:45:13|0.00022808
15:45:15|0.00022808
15:45:16|0.00022806
15:45:17|0.00022806
15:45:19|0.00022805
15:45:21|0.00022805
15:45:21|0.00022803
15:45:22|0.00022806
15:45:24|0.00022805
15:45:25|0.00022805
15:45:27|0.00022806
15:45:27|0.00022806
15:45:28|0.00022806
15:45:29|0.00022806
15:45:30|0.00022809
15:45:31|0.00022806
15:45:33|0.00022806
15:45:34|0.00022806
15:45:35|0.00022788
15:45:36|0.00022792
15:45:38|0.00022791
15:45:38|0.00022802
15:45:39|0.00022806
15:45:40|0.00022806
15:45:41|0.00022806
15:45:42|0.00022805
15:45:43|0.00022805
15:45:44|0.00022806
15:45:45|0.00022811
15:45:46|0.00022811
15:45:47|0.0002281
15:45:48|0.00022811
15:45:49|0.00022811
15:45:50|0.00022812
15:45:51|0.00022812
15:45:52|0.00022811
15:45:53|0.00022823
15:45:54|0.00022823
15:45:55|0.00022835
15:45:56|0.00022839
15:45:57|0.00022835
15:45:58|0.00022835
15:45:59|0.00022837
15:46:00|0.0002284
15:46:01|0.00022839
15:46:02|0.00022839
15:46:03|0.0002284
15:46:04|0.0002284
15:46:05|0.00022844
15:46:06|0.00022846
15:46:07|0.00022843
15:46:08|0.00022856
15:46:09|0.00022856
15:46:10|0.00022843
15:46:11|0.00022858
15:46:12|0.00022858
15:46:13|0.00022855
15:46:14|0.00022841
15:46:15|0.00022819
15:46:16|0.00022814
15:46:17|0.00022822
15:46:18|0.00022822
15:46:20|0.0002282
15:46:20|0.00022826
15:46:22|0.00022826
15:46:24|0.00022826
15:46:24|0.0002283
15:46:25|0.0002283
15:46:26|0.00022834
15:46:27|0.00022832
15:46:28|0.00022838
15:46:29|0.0002283
15:46:30|0.0002283
15:46:31|0.00022829
15:46:32|0.00022826
15:46:33|0.00022824
15:46:34|0.00022821
15:46:35|0.00022825
15:46:36|0.00022825
15:46:37|0.00022823
15:46:38|0.00022823
15:46:40|0.00022823
15:46:40|0.00022823
15:46:41|0.00022823
15:46:43|0.00022826
15:46:45|0.00022828
15:46:45|0.00022824
15:46:46|0.00022824
15:46:47|0.00022824
15:46:48|0.00022833
15:46:50|0.00022832
15:46:50|0.00022832
15:46:51|0.00022832
15:46:52|0.00022832
15:46:53|0.00022831
15:46:54|0.00022827
15:46:56|0.00022812
15:46:58|0.00022813
15:46:58|0.00022813
15:46:59|0.00022813
15:47:00|0.00022812
15:47:02|0.00022815
15:47:02|0.00022815
15:47:03|0.00022811
15:47:04|0.00022807
15:47:05|0.00022806
15:47:06|0.00022804
15:47:08|0.00022805
15:47:09|0.00022805
15:47:10|0.00022805
15:47:11|0.00022805
15:47:12|0.00022805
15:47:13|0.00022801
15:47:14|0.00022801
15:47:16|0.000228
15:47:16|0.000228
15:47:18|0.00022805
15:47:19|0.00022805
15:47:20|0.000228
15:47:21|0.00022801
15:47:23|0.00022804
15:47:24|0.00022804
15:47:24|0.0002283
15:47:25|0.0002283
15:47:26|0.00022831
15:47:28|0.00022831
15:47:29|0.00022833
15:47:30|0.00022833
15:47:31|0.00022833
15:47:31|0.00022835
15:47:33|0.00022842
15:47:33|0.00022842
15:47:34|0.00022842
15:47:36|0.00022842
15:47:36|0.00022842
15:47:38|0.0002284
15:47:39|0.00022838
15:47:40|0.00022838
15:47:42|0.00022841
15:47:43|0.00022841
15:47:44|0.00022841
15:47:45|0.00022841
15:47:46|0.00022836
15:47:47|0.00022835
15:47:48|0.0002284
15:47:49|0.0002284
15:47:51|0.0002284
15:47:52|0.00022835
15:47:52|0.00022835
15:47:54|0.00022835
15:47:54|0.00022835
15:47:55|0.00022838
15:47:56|0.00022838
15:47:58|0.00022838
15:47:59|0.0002284
15:48:00|0.0002284
15:48:02|0.00022838
15:48:03|0.00022829
15:48:04|0.00022829
15:48:06|0.00022829
15:48:07|0.00022825
15:48:09|0.00022825
15:48:09|0.00022827
15:48:10|0.00022825
15:48:11|0.00022825
15:48:12|0.00022828
15:48:13|0.00022828
15:48:14|0.00022831
15:48:15|0.00022831
15:48:17|0.00022833
15:48:18|0.00022843
15:48:19|0.0002284
15:48:20|0.0002284
15:48:21|0.00022836
15:48:23|0.00022833
15:48:23|0.00022833
15:48:25|0.00022838
15:48:25|0.00022838
15:48:27|0.0002284
15:48:28|0.00022823
15:48:28|0.00022824
15:48:30|0.00022829
15:48:31|0.00022829
15:48:33|0.00022829
15:48:33|0.00022829
15:48:34|0.0002283
15:48:35|0.0002283
15:48:36|0.0002283
15:48:37|0.00022829
15:48:38|0.00022826
15:48:39|0.00022829
15:48:40|0.00022829
15:48:41|0.0002283
15:48:42|0.0002283
15:48:43|0.0002283
15:48:44|0.00022829
15:48:45|0.00022829
15:48:46|0.0002283
15:48:47|0.0002283
15:48:48|0.0002283
15:48:49|0.0002283
15:48:50|0.0002283
15:48:52|0.0002283
15:48:53|0.00022824
15:48:55|0.00022833
15:48:56|0.0002283
15:48:57|0.0002283
15:48:58|0.00022828
15:48:59|0.00022827
15:49:00|0.00022827
15:49:01|0.00022827
15:49:02|0.00022827
15:49:03|0.00022829
15:49:04|0.00022829
15:49:05|0.00022829
15:49:06|0.00022826
15:49:07|0.00022824
15:49:08|0.00022824
15:49:09|0.00022816
15:49:10|0.00022816
15:49:12|0.00022822
15:49:12|0.00022822
15:49:13|0.00022822
15:49:15|0.00022822
15:49:15|0.00022816
15:49:17|0.00022816
15:49:18|0.00022816
15:49:19|0.00022816
15:49:20|0.00022816
15:49:21|0.00022816
15:49:22|0.00022817
15:49:23|0.00022817
15:49:24|0.00022816
15:49:26|0.00022816
15:49:27|0.00022819
15:49:27|0.00022816
15:49:28|0.00022816
15:49:29|0.00022816
15:49:31|0.00022816
15:49:31|0.00022809
15:49:33|0.00022809
15:49:33|0.00022812
15:49:34|0.00022811
15:49:36|0.00022811
15:49:36|0.00022811
15:49:38|0.00022811
15:49:38|0.00022814
15:49:39|0.00022813
15:49:41|0.0002281
15:49:41|0.00022817
15:49:42|0.00022817
15:49:44|0.00022817
15:49:45|0.0002281
15:49:46|0.0002281
15:49:46|0.00022812
15:49:48|0.00022812
15:49:49|0.00022819
15:49:49|0.00022819
15:49:50|0.00022811
15:49:51|0.00022811
15:49:53|0.00022818
15:49:54|0.00022818
15:49:55|0.00022817
15:49:56|0.0002282
15:49:57|0.00022822
15:49:58|0.00022822
15:49:59|0.00022832
15:50:00|0.00022821
15:50:01|0.00022821
15:50:03|0.00022821
15:50:04|0.0002282
15:50:05|0.0002282
15:50:06|0.00022828
15:50:07|0.00022828
15:50:09|0.00022828
15:50:09|0.00022824
15:50:11|0.00022836
15:50:12|0.00022833
15:50:12|0.00022833
15:50:14|0.00022839
15:50:14|0.00022839
15:50:16|0.00022839
15:50:17|0.00022839
15:50:19|0.0002284
15:50:19|0.00022835
15:50:20|0.00022835
15:50:21|0.00022832
15:50:22|0.00022832
15:50:23|0.00022842
15:50:25|0.00022842
15:50:26|0.00022842
15:50:26|0.00022842
15:50:28|0.00022842
15:50:28|0.00022835
15:50:29|0.00022839
15:50:32|0.00022836
15:50:33|0.00022841
15:50:34|0.00022841
15:50:35|0.00022839
15:50:36|0.00022839
15:50:37|0.00022839
15:50:38|0.0002284
15:50:39|0.00022833
15:50:40|0.00022833
15:50:41|0.00022839
15:50:42|0.00022839
15:50:43|0.00022839
15:50:44|0.00022839
15:50:45|0.00022839
15:50:46|0.00022839
15:50:47|0.00022839
15:50:49|0.00022839
15:50:50|0.0002284
15:50:51|0.00022848
15:50:53|0.00022842
15:50:54|0.00022842
15:50:54|0.00022842
15:50:56|0.00022842
15:50:57|0.00022845
15:50:58|0.00022845
15:50:59|0.00022846
15:51:00|0.00022846
15:51:01|0.00022846
15:51:03|0.0002285
15:51:05|0.0002285
15:51:06|0.00022842
15:51:07|0.00022841
15:51:07|0.00022841
15:51:09|0.00022841
15:51:10|0.00022841
15:51:10|0.00022848
15:51:12|0.00022848
15:51:14|0.00022848
15:51:14|0.00022848
15:51:15|0.00022848
15:51:16|0.0002285
15:51:17|0.0002285
15:51:19|0.00022848
15:51:21|0.00022851
15:51:21|0.00022862
15:51:22|0.00022869
15:51:23|0.00022869
15:51:24|0.0002287
15:51:25|0.00022872
15:51:26|0.00022866
15:51:27|0.0002287
15:51:29|0.0002287
15:51:30|0.00022873
15:51:32|0.00022862
15:51:32|0.00022851
15:51:33|0.00022854
15:51:35|0.00022854
15:51:35|0.00022854
15:51:37|0.00022854
15:51:38|0.0002286
15:51:38|0.00022857
15:51:39|0.00022857
15:51:40|0.00022857
15:51:42|0.00022857
15:51:43|0.00022859
15:51:44|0.00022859
15:51:45|0.00022875
15:51:46|0.00022877
15:51:47|0.00022872
15:51:48|0.00022872
15:51:49|0.00022872
15:51:50|0.00022872
15:51:51|0.00022872
15:51:52|0.00022885
15:51:53|0.00022885
15:51:54|0.00022894
15:51:55|0.000229
15:51:56|0.000229
15:51:58|0.00022904
15:51:59|0.00022915
15:51:59|0.00022911
15:52:01|0.00022926
15:52:01|0.00022932
15:52:02|0.00022933
15:52:03|0.00022933
15:52:05|0.00022944
15:52:06|0.00022943
15:52:07|0.0002295
15:52:08|0.0002295
15:52:08|0.0002296
15:52:09|0.00022964
15:52:10|0.00022963
15:52:11|0.00022963
15:52:13|0.00022965
15:52:13|0.0002297
15:52:14|0.00022972
15:52:16|0.0002295
15:52:16|0.0002295
15:52:18|0.0002295
15:52:18|0.00022971
15:52:20|0.00022953
15:52:22|0.00022943
15:52:22|0.00022927
15:52:24|0.00022925
15:52:25|0.00022925
15:52:26|0.00022929
15:52:27|0.0002293
15:52:28|0.0002293
15:52:29|0.00022926
15:52:30|0.00022926
15:52:31|0.00022926
15:52:32|0.00022921
15:52:33|0.00022931
15:52:34|0.00022915
15:52:36|0.00022913
15:52:37|0.0002292
15:52:37|0.0002292
15:52:38|0.0002292
15:52:39|0.00022916
15:52:41|0.00022919
15:52:41|0.00022919
15:52:43|0.00022919
15:52:44|0.0002292
15:52:45|0.00022909
15:52:45|0.00022907
15:52:47|0.00022907
15:52:48|0.00022907
15:52:49|0.00022907
15:52:51|0.00022907
15:52:52|0.00022907
15:52:52|0.00022907
15:52:54|0.00022907
15:52:55|0.00022907
15:52:56|0.00022907
15:52:57|0.00022907
15:52:58|0.00022912
15:52:59|0.00022912
15:52:59|0.00022914
15:53:01|0.00022918
15:53:03|0.00022922
15:53:04|0.00022918
15:53:05|0.00022918
15:53:06|0.00022918
15:53:07|0.0002292
15:53:07|0.0002292
15:53:09|0.00022892
15:53:10|0.00022892
15:53:11|0.00022892
15:53:12|0.00022892
15:53:12|0.00022892
15:53:14|0.00022892
15:53:15|0.00022905
15:53:16|0.00022905
15:53:17|0.00022905
15:53:18|0.00022905
15:53:19|0.00022903
15:53:19|0.00022901
15:53:21|0.00022901
15:53:23|0.00022896
15:53:23|0.00022896
15:53:25|0.00022907
15:53:26|0.00022907
15:53:26|0.00022907
15:53:29|0.00022907
15:53:29|0.00022907
15:53:30|0.00022902
15:53:31|0.00022902
15:53:32|0.00022898
15:53:33|0.00022898
15:53:34|0.00022898
15:53:35|0.00022898
15:53:36|0.00022898
15:53:37|0.00022898
15:53:39|0.00022898
15:53:41|0.00022898
15:53:41|0.00022899
15:53:42|0.000229
15:53:44|0.000229
15:53:45|0.00022898
15:53:46|0.00022898
15:53:47|0.00022899
15:53:48|0.00022899
15:53:49|0.00022899
15:53:50|0.00022899
15:53:51|0.00022899
15:53:52|0.00022898
15:53:53|0.000229
15:53:54|0.00022899
15:53:55|0.00022898
15:53:56|0.00022898
15:53:57|0.00022898
15:53:58|0.00022898
15:53:59|0.00022895
15:54:00|0.00022905
15:54:01|0.00022905
15:54:02|0.00022912
15:54:03|0.00022911
15:54:05|0.00022911
15:54:06|0.00022911
15:54:06|0.00022911
15:54:08|0.00022909
15:54:09|0.00022902
15:54:10|0.00022902
15:54:11|0.00022902
15:54:12|0.00022902
15:54:13|0.00022902
15:54:14|0.00022901
15:54:15|0.00022902
15:54:16|0.00022904
15:54:17|0.00022899
15:54:18|0.000229
15:54:19|0.000229
15:54:20|0.000229
15:54:21|0.00022901
15:54:23|0.00022939
15:54:24|0.00022939
15:54:24|0.00022936
15:54:26|0.00022924
15:54:27|0.00022923
15:54:28|0.00022923
15:54:29|0.00022923
15:54:30|0.00022918
15:54:31|0.00022918
15:54:32|0.00022918
15:54:33|0.00022919
15:54:34|0.00022917
15:54:35|0.00022917
15:54:36|0.00022917
15:54:37|0.00022916
15:54:38|0.00022916
15:54:39|0.00022916
15:54:40|0.00022916
15:54:41|0.00022916
15:54:42|0.00022916
15:54:43|0.00022917
15:54:44|0.00022915
15:54:45|0.00022915
15:54:46|0.00022915
15:54:47|0.00022915
15:54:48|0.00022914
15:54:49|0.00022914
15:54:50|0.00022914
15:54:51|0.00022918
15:54:52|0.00022917
15:54:54|0.00022918
15:54:55|0.00022918
15:54:55|0.00022918
15:54:56|0.00022921
15:54:57|0.000229
15:54:59|0.000229
15:54:59|0.00022913
15:55:01|0.00022913
15:55:01|0.0002292
15:55:03|0.0002292
15:55:04|0.0002292
15:55:05|0.0002292
15:55:06|0.00022931
15:55:07|0.0002293
15:55:09|0.0002293
15:55:10|0.0002293
15:55:10|0.00022894
15:55:12|0.000229
15:55:12|0.00022902
15:55:13|0.00022902
15:55:14|0.00022902
15:55:16|0.00022902
15:55:16|0.000229
15:55:17|0.00022898
15:55:19|0.00022899
15:55:19|0.00022899
15:55:21|0.00022899
15:55:22|0.00022899
15:55:23|0.00022897
15:55:24|0.00022897
15:55:25|0.00022897
15:55:27|0.00022898
15:55:28|0.00022898
15:55:30|0.00022907
15:55:31|0.00022907
15:55:31|0.00022902
15:55:32|0.00022908
15:55:33|0.00022907
15:55:34|0.00022907
15:55:35|0.00022906
15:55:37|0.00022906
15:55:38|0.00022906
15:55:39|0.00022906
15:55:40|0.00022899
15:55:41|0.00022899
15:55:41|0.00022899
15:55:42|0.00022894
15:55:44|0.00022892
15:55:45|0.00022892
15:55:46|0.00022892
15:55:47|0.00022892
15:55:48|0.00022892
15:55:49|0.00022893
15:55:50|0.00022893
15:55:50|0.00022893
15:55:51|0.00022873
15:55:54|0.00022864
15:55:54|0.00022864
15:55:55|0.00022866
15:55:57|0.00022862
15:55:58|0.00022868
15:55:58|0.0002288
15:56:00|0.00022872
15:56:00|0.00022873
15:56:03|0.00022871
15:56:03|0.00022871
15:56:04|0.00022872
15:56:05|0.00022868
15:56:07|0.00022878
15:56:08|0.00022869
15:56:09|0.00022872
15:56:10|0.00022877
15:56:10|0.00022877
15:56:12|0.00022877
15:56:13|0.00022872
15:56:14|0.00022872
15:56:15|0.00022872
15:56:16|0.00022871
15:56:16|0.00022872
15:56:18|0.00022872
15:56:18|0.00022872
15:56:20|0.00022872
15:56:21|0.00022872
15:56:21|0.00022872
15:56:23|0.00022864
15:56:25|0.0002287
15:56:26|0.00022871
15:56:26|0.00022871
15:56:27|0.00022871
15:56:28|0.0002287
15:56:29|0.00022871
15:56:31|0.00022861
15:56:32|0.00022861
15:56:32|0.00022864
15:56:33|0.00022864
15:56:35|0.00022864
15:56:35|0.00022864
15:56:36|0.0002286
15:56:37|0.0002286
15:56:40|0.00022859
15:56:40|0.00022859
15:56:41|0.00022859
15:56:42|0.00022864
15:56:44|0.00022864
15:56:45|0.0002287
15:56:46|0.00022868
15:56:47|0.00022871
15:56:48|0.00022871
15:56:49|0.00022872
15:56:50|0.00022871
15:56:51|0.00022871
15:56:52|0.00022869
15:56:53|0.00022869
15:56:54|0.00022869
15:56:55|0.00022869
15:56:56|0.00022869
15:56:57|0.00022873
15:56:58|0.00022873
15:56:59|0.00022871
15:57:01|0.0002287
15:57:02|0.0002287
15:57:02|0.0002287
15:57:04|0.00022872
15:57:05|0.0002287
15:57:06|0.0002287
15:57:07|0.00022866
15:57:08|0.0002286
15:57:09|0.00022865
15:57:10|0.00022865
15:57:12|0.00022865
15:57:12|0.00022865
15:57:13|0.00022865
15:57:15|0.00022865
15:57:16|0.00022865
15:57:16|0.00022865
15:57:18|0.00022872
15:57:19|0.0002287
15:57:20|0.0002287
15:57:21|0.00022866
15:57:22|0.00022866
15:57:23|0.0002287
15:57:24|0.0002287
15:57:25|0.00022871
15:57:27|0.0002287
15:57:28|0.00022868
15:57:29|0.00022868
15:57:30|0.00022868
15:57:31|0.00022868
15:57:32|0.00022874
15:57:33|0.00022874
15:57:34|0.00022884
15:57:36|0.00022876
15:57:36|0.00022887
15:57:38|0.00022891
15:57:38|0.00022891
15:57:39|0.00022891
15:57:41|0.00022891
15:57:42|0.00022891
15:57:43|0.00022891
15:57:44|0.00022891
15:57:45|0.00022888
15:57:46|0.00022888
15:57:48|0.0002289
15:57:49|0.00022891
15:57:49|0.00022889
15:57:51|0.00022889
15:57:51|0.0002289
15:57:53|0.00022892
15:57:53|0.00022892
15:57:55|0.00022892
15:57:57|0.00022896
15:57:57|0.00022899
15:57:59|0.00022896
15:58:00|0.00022897
15:58:01|0.00022896
15:58:02|0.00022896
15:58:03|0.00022896
15:58:04|0.00022896
15:58:05|0.00022896
15:58:07|0.00022899
15:58:07|0.00022899
15:58:08|0.00022899
15:58:09|0.00022899
15:58:10|0.000229
15:58:11|0.00022894
15:58:12|0.00022888
15:58:13|0.00022888
15:58:14|0.00022885
15:58:16|0.00022885
15:58:17|0.00022885
15:58:17|0.00022885
15:58:18|0.00022885
15:58:19|0.0002289
15:58:20|0.00022886
15:58:22|0.00022886
15:58:22|0.00022892
15:58:24|0.00022895
15:58:25|0.00022904
15:58:26|0.00022903
15:58:27|0.00022903
15:58:29|0.00022903
15:58:30|0.00022904
15:58:31|0.00022903
15:58:32|0.00022903
15:58:32|0.00022891
15:58:33|0.00022891
15:58:34|0.00022898
15:58:35|0.000229
15:58:36|0.000229
15:58:38|0.00022902
15:58:38|0.00022892
15:58:39|0.00022896
15:58:40|0.00022898
15:58:42|0.00022897
15:58:42|0.00022897
15:58:44|0.00022892
15:58:44|0.00022885
15:58:46|0.00022882
15:58:46|0.00022876
15:58:47|0.00022879
15:58:48|0.00022879
15:58:49|0.0002288
15:58:50|0.0002288
15:58:52|0.0002288
15:58:53|0.0002288
15:58:54|0.0002288
15:58:55|0.0002288
15:58:56|0.0002288
15:58:57|0.0002288
15:58:58|0.00022882
15:58:59|0.00022882
15:59:00|0.00022882
15:59:01|0.00022882
15:59:03|0.00022899
15:59:04|0.000229
15:59:05|0.000229
15:59:05|0.00022915
15:59:06|0.0002292
15:59:08|0.00022926
15:59:08|0.00022926
15:59:10|0.00022939
15:59:11|0.00022936
15:59:12|0.00022918
15:59:13|0.00022918
15:59:14|0.0002292
15:59:15|0.00022935
15:59:16|0.00022935
15:59:17|0.00022935
15:59:18|0.00022935
15:59:19|0.00022935
15:59:20|0.00022934
15:59:21|0.00022934
15:59:22|0.00022929
15:59:23|0.00022929
15:59:24|0.00022929
15:59:25|0.00022929
15:59:26|0.00022931
15:59:27|0.00022933
15:59:28|0.0002293
15:59:29|0.0002293
15:59:30|0.0002293
15:59:31|0.0002293
15:59:32|0.0002293
15:59:33|0.00022922
15:59:34|0.00022926
15:59:36|0.00022926
15:59:36|0.00022921
15:59:38|0.00022903
15:59:38|0.00022903
15:59:40|0.00022891
15:59:40|0.00022887
15:59:42|0.00022897
15:59:43|0.00022897
15:59:44|0.00022897
15:59:46|0.00022897
15:59:46|0.00022889
15:59:47|0.00022887
15:59:49|0.00022889
15:59:50|0.00022889
15:59:52|0.00022889
15:59:52|0.00022888
15:59:54|0.00022891
15:59:55|0.00022891
15:59:56|0.00022891
15:59:57|0.00022884
15:59:58|0.00022888
15:59:58|0.00022889
16:00:00|0.00022891
16:00:02|0.0002289
16:00:02|0.0002289
16:00:03|0.0002289
16:00:04|0.0002289
16:00:06|0.00022881
16:00:07|0.00022883
16:00:08|0.00022885
16:00:09|0.00022878
16:00:11|0.00022871
16:00:12|0.00022871
16:00:13|0.00022871
16:00:14|0.00022872
16:00:15|0.00022871
16:00:16|0.00022871
16:00:17|0.00022869
16:00:19|0.00022871
16:00:19|0.00022874
16:00:20|0.00022874
16:00:21|0.00022874
16:00:23|0.00022874
16:00:24|0.00022869
16:00:24|0.0002287
16:00:26|0.0002287
16:00:26|0.00022871
16:00:29|0.00022871
16:00:29|0.00022871
16:00:30|0.00022878
16:00:31|0.00022868
16:00:32|0.00022874
16:00:33|0.00022874
16:00:34|0.00022875
16:00:35|0.00022875
16:00:36|0.00022875
16:00:38|0.00022875
16:00:39|0.00022875
16:00:41|0.00022878
16:00:42|0.00022875
16:00:42|0.0002287
16:00:43|0.00022875
16:00:44|0.00022875
16:00:45|0.00022871
16:00:46|0.00022871
16:00:48|0.00022869
16:00:49|0.00022867
16:00:49|0.0002287
16:00:51|0.00022867
16:00:52|0.00022867
16:00:53|0.00022867
16:00:54|0.00022871
16:00:55|0.00022871
16:00:57|0.00022866
16:00:58|0.00022866
16:00:58|0.00022867
16:00:59|0.00022867
16:01:00|0.00022867
16:01:02|0.00022866
16:01:03|0.00022868
16:01:04|0.00022875
16:01:04|0.00022875
16:01:05|0.00022875
16:01:07|0.00022875
16:01:08|0.00022875
16:01:08|0.00022878
16:01:10|0.00022877
16:01:10|0.00022877
16:01:12|0.00022877
16:01:13|0.00022877
16:01:14|0.00022877
16:01:14|0.00022876
16:01:16|0.00022858
16:01:16|0.00022857
16:01:18|0.00022857
16:01:18|0.00022851
16:01:20|0.00022855
16:01:21|0.00022855
16:01:22|0.00022855
16:01:23|0.00022854
16:01:24|0.0002286
16:01:25|0.00022862
16:01:26|0.00022863
16:01:27|0.0002287
16:01:28|0.0002287
16:01:30|0.00022874
16:01:31|0.00022883
16:01:32|0.0002288
16:01:33|0.0002288
16:01:34|0.00022878
16:01:35|0.00022875
16:01:36|0.00022875
16:01:37|0.00022875
16:01:38|0.00022875
16:01:40|0.00022866
16:01:41|0.0002286
16:01:42|0.00022861
16:01:43|0.0002285
16:01:44|0.00022867
16:01:46|0.00022867
16:01:46|0.00022867
16:01:48|0.00022855
16:01:48|0.00022855
16:01:50|0.00022853
16:01:51|0.00022853
16:01:51|0.00022852
16:01:53|0.00022852
16:01:54|0.00022851
16:01:55|0.00022854
16:01:56|0.00022854
16:01:57|0.0002285
16:01:58|0.00022853
16:01:59|0.00022853
16:02:00|0.00022853
16:02:02|0.00022846
16:02:02|0.00022839
16:02:04|0.00022838
16:02:05|0.00022833
16:02:06|0.00022833
16:02:07|0.00022828
16:02:08|0.0002283
16:02:10|0.00022821
16:02:11|0.00022823
16:02:12|0.00022828
16:02:13|0.00022834
16:02:14|0.00022828
16:02:15|0.00022824
16:02:16|0.00022824
16:02:17|0.00022824
16:02:17|0.00022826
16:02:19|0.00022826
16:02:19|0.00022825
16:02:20|0.00022825
16:02:22|0.0002283
16:02:24|0.0002283
16:02:24|0.0002283
16:02:25|0.0002283
16:02:26|0.00022825
16:02:27|0.00022825
16:02:28|0.00022825
16:02:30|0.0002282
16:02:31|0.00022818
16:02:33|0.00022818
16:02:34|0.00022818
16:02:36|0.00022825
16:02:36|0.00022821
16:02:38|0.00022826
16:02:38|0.00022826
16:02:41|0.00022818
16:02:41|0.00022818
16:02:42|0.00022819
16:02:44|0.00022818
16:02:45|0.00022818
16:02:46|0.00022819
16:02:46|0.00022815
16:02:48|0.00022815
16:02:49|0.00022815
16:02:49|0.00022814
16:02:50|0.00022814
16:02:52|0.00022814
16:02:52|0.00022814
16:02:54|0.00022814
16:02:55|0.00022814
16:02:57|0.00022814
16:02:57|0.00022813
16:02:58|0.00022813
16:03:00|0.00022813
16:03:01|0.00022813
16:03:01|0.00022813
16:03:03|0.00022812
16:03:04|0.00022807
16:03:05|0.00022807
16:03:07|0.00022809
16:03:08|0.00022809
16:03:08|0.00022809
16:03:09|0.00022809
16:03:10|0.00022809
16:03:11|0.00022814
16:03:12|0.00022809
16:03:14|0.00022809
16:03:14|0.00022808
16:03:16|0.00022806
16:03:17|0.00022808
16:03:19|0.00022812
16:03:20|0.00022812
16:03:21|0.00022812
16:03:22|0.00022812
16:03:23|0.00022812
16:03:24|0.00022813
16:03:25|0.00022813
16:03:26|0.00022811
16:03:27|0.00022811
16:03:28|0.00022809
16:03:29|0.00022809
16:03:30|0.00022809
16:03:31|0.00022809
16:03:33|0.00022812
16:03:34|0.00022812
16:03:34|0.0002281
16:03:35|0.00022811
16:03:36|0.0002281
16:03:38|0.0002281
16:03:39|0.00022814
16:03:40|0.00022809
16:03:41|0.00022809
16:03:42|0.00022809
16:03:43|0.00022809
16:03:44|0.00022809
16:03:45|0.00022809
16:03:46|0.00022801
16:03:48|0.00022808
16:03:49|0.00022804
16:03:49|0.00022801
16:03:51|0.00022802
16:03:52|0.00022818
16:03:53|0.00022808
16:03:55|0.00022817
16:03:55|0.00022814
16:03:56|0.00022817
16:03:57|0.00022809
16:03:58|0.00022809
16:03:59|0.00022809
16:04:00|0.00022816
16:04:01|0.00022817
16:04:02|0.00022816
16:04:03|0.00022813
16:04:04|0.00022813
16:04:05|0.00022809
16:04:06|0.00022809
16:04:07|0.00022813
16:04:08|0.00022813
16:04:09|0.00022815
16:04:10|0.00022815
16:04:12|0.00022813
16:04:12|0.00022815
16:04:14|0.00022811
16:04:14|0.00022811
16:04:16|0.00022812
16:04:17|0.00022812
16:04:18|0.00022812
16:04:19|0.00022815
16:04:20|0.00022811
16:04:21|0.00022811
16:04:22|0.00022817
16:04:23|0.00022817
16:04:25|0.00022813
16:04:25|0.00022812
16:04:26|0.00022812
16:04:27|0.00022812
16:04:28|0.0002281
16:04:29|0.0002281
16:04:31|0.00022815
16:04:31|0.00022815
16:04:33|0.00022815
16:04:34|0.00022815
16:04:35|0.00022815
16:04:37|0.00022813
16:04:37|0.00022815
16:04:38|0.00022814
16:04:39|0.00022814
16:04:40|0.00022813
16:04:42|0.00022809
16:04:43|0.00022809
16:04:44|0.00022809
16:04:45|0.00022809
16:04:46|0.00022809
16:04:47|0.00022809
16:04:48|0.00022809
16:04:50|0.00022809
16:04:50|0.00022809
16:04:52|0.00022814
16:04:52|0.00022811
16:04:54|0.00022811
16:04:54|0.00022811
16:04:56|0.00022811
16:04:57|0.00022809
16:04:57|0.00022809
16:04:58|0.00022808
16:04:59|0.00022801
16:05:01|0.00022802
16:05:02|0.00022801
16:05:03|0.00022801
16:05:04|0.00022801
16:05:05|0.000228
16:05:07|0.000228
16:05:08|0.000228
16:05:09|0.000228
16:05:10|0.000228
16:05:11|0.000228
16:05:12|0.000228
16:05:13|0.00022801
16:05:15|0.00022789
16:05:16|0.00022789
16:05:17|0.00022789
16:05:17|0.00022789
16:05:19|0.00022789
16:05:20|0.00022765
16:05:21|0.00022765
16:05:22|0.00022764
16:05:22|0.00022764
16:05:24|0.00022764
16:05:24|0.00022764
16:05:26|0.00022755
16:05:27|0.00022753
16:05:28|0.00022768
16:05:29|0.00022766
16:05:29|0.00022762
16:05:31|0.00022765
16:05:32|0.00022756
16:05:32|0.00022756
16:05:35|0.00022762
16:05:35|0.00022759
16:05:37|0.00022756
16:05:38|0.00022756
16:05:39|0.00022747
16:05:40|0.00022745
16:05:41|0.0002274
16:05:42|0.0002272
16:05:43|0.00022734
16:05:44|0.00022727
16:05:45|0.00022729
16:05:46|0.0002272
16:05:46|0.0002272
16:05:47|0.00022716
16:05:48|0.0002271
16:05:50|0.0002271
16:05:50|0.00022711
16:05:52|0.00022718
16:05:52|0.00022708
16:05:53|0.00022709
16:05:55|0.00022704
16:05:55|0.00022702
16:05:57|0.00022702
16:05:58|0.00022702
16:05:59|0.00022705
16:06:00|0.00022705
16:06:02|0.00022705
16:06:02|0.000227
16:06:03|0.00022702
16:06:04|0.000227
16:06:05|0.00022703
16:06:06|0.00022711
16:06:07|0.00022701
16:06:08|0.00022705
16:06:09|0.00022705
16:06:10|0.00022705
16:06:11|0.00022711
16:06:12|0.00022706
16:06:13|0.0002271
16:06:14|0.00022722
16:06:15|0.0002274
16:06:16|0.00022743
16:06:17|0.00022749
16:06:18|0.00022746
16:06:20|0.00022737
16:06:21|0.00022737
16:06:22|0.00022738
16:06:23|0.00022748
16:06:25|0.0002275
16:06:26|0.00022757
16:06:26|0.00022757
16:06:28|0.0002275
16:06:28|0.0002275
16:06:29|0.00022751
16:06:30|0.00022751
16:06:32|0.0002275
16:06:33|0.00022741
16:06:34|0.00022755
16:06:35|0.00022747
16:06:36|0.0002275
16:06:37|0.00022742
16:06:38|0.00022745
16:06:39|0.0002275
16:06:40|0.0002275
16:06:42|0.00022743
16:06:43|0.00022742
16:06:43|0.00022742
16:06:45|0.00022728
16:06:46|0.00022728
16:06:48|0.00022728
16:06:48|0.00022745
16:06:49|0.00022744
16:06:50|0.00022738
16:06:51|0.00022745
16:06:53|0.00022745
16:06:53|0.00022739
16:06:55|0.00022739
16:06:56|0.00022739
16:06:56|0.00022739
16:06:58|0.0002274
16:06:59|0.0002274
16:07:00|0.0002274
16:07:00|0.0002274
16:07:02|0.0002274
16:07:03|0.0002274
16:07:04|0.0002274
16:07:05|0.00022733
16:07:05|0.00022728
16:07:07|0.00022731
16:07:08|0.00022723
16:07:08|0.00022717
16:07:10|0.00022716
16:07:11|0.00022715
16:07:12|0.00022724
16:07:14|0.00022721
16:07:14|0.00022721
16:07:15|0.00022715
16:07:16|0.00022715
16:07:17|0.00022715
16:07:18|0.00022701
16:07:19|0.000227
16:07:21|0.000227
16:07:23|0.00022689
16:07:23|0.00022689
16:07:24|0.0002269
16:07:25|0.00022693
16:07:26|0.00022689
16:07:27|0.00022688
16:07:28|0.00022688
16:07:29|0.00022678
16:07:30|0.00022677
16:07:31|0.00022678
16:07:32|0.00022677
16:07:33|0.00022677
16:07:34|0.00022657
16:07:36|0.00022661
16:07:38|0.00022659
16:07:39|0.00022663
16:07:40|0.00022664
16:07:41|0.00022668
16:07:42|0.00022667
16:07:43|0.00022664
16:07:44|0.00022668
16:07:45|0.00022667
16:07:46|0.00022664
16:07:47|0.00022664
16:07:48|0.00022669
16:07:49|0.00022669
16:07:50|0.00022675
16:07:51|0.0002271
16:07:52|0.0002271
16:07:54|0.00022724
16:07:54|0.0002272
16:07:56|0.00022715
16:07:56|0.00022724
16:07:58|0.00022726
16:07:58|0.00022723
16:08:00|0.00022725
16:08:01|0.00022725
16:08:02|0.00022722
16:08:03|0.00022737
16:08:04|0.00022737
16:08:05|0.00022733
16:08:07|0.00022732
16:08:07|0.00022732
16:08:09|0.00022733
16:08:09|0.00022722
16:08:11|0.00022722
16:08:11|0.00022711
16:08:12|0.00022711
16:08:13|0.00022711
16:08:15|0.00022711
16:08:15|0.00022711
16:08:16|0.00022711
16:08:18|0.00022718
16:08:19|0.00022733
16:08:20|0.0002273
16:08:21|0.0002273
16:08:22|0.00022718
16:08:23|0.00022718
16:08:24|0.00022721
16:08:25|0.00022721
16:08:26|0.00022721
16:08:27|0.00022721
16:08:28|0.00022721
16:08:29|0.00022721
16:08:30|0.00022721
16:08:31|0.00022709
16:08:32|0.0002271
16:08:33|0.00022712
16:08:34|0.00022709
16:08:35|0.00022706
16:08:36|0.000227
16:08:37|0.00022703
16:08:38|0.00022691
16:08:39|0.00022694
16:08:40|0.00022701
16:08:42|0.00022709
16:08:42|0.00022702
16:08:43|0.00022701
16:08:45|0.00022701
16:08:45|0.00022704
16:08:46|0.00022692
16:08:48|0.00022703
16:08:49|0.00022703
16:08:50|0.00022697
16:08:51|0.00022698
16:08:52|0.00022648
16:08:53|0.00022648
16:08:55|0.00022645
16:08:56|0.00022642
16:08:57|0.00022646
16:08:58|0.00022653
16:08:59|0.00022652
16:09:01|0.0002266
16:09:01|0.00022653
16:09:03|0.00022663
16:09:04|0.00022675
16:09:06|0.0002268
16:09:07|0.00022688
16:09:08|0.00022688
16:09:09|0.00022681
16:09:09|0.00022675
16:09:10|0.00022674
16:09:11|0.00022674
16:09:13|0.00022658
16:09:14|0.00022663
16:09:15|0.00022663
16:09:16|0.00022661
16:09:17|0.00022647
16:09:18|0.00022647
16:09:19|0.00022662
16:09:20|0.00022656
16:09:21|0.00022656
16:09:22|0.00022656
16:09:23|0.00022708
16:09:24|0.000227
16:09:25|0.00022694
16:09:26|0.0002269
16:09:27|0.00022696
16:09:28|0.00022696
16:09:29|0.00022688
16:09:30|0.00022686
16:09:31|0.00022668
16:09:32|0.00022671
16:09:33|0.00022671
16:09:34|0.0002267
16:09:35|0.00022673
16:09:36|0.00022677
16:09:37|0.00022705
16:09:38|0.00022705
16:09:39|0.00022705
16:09:40|0.00022705
16:09:41|0.00022705
16:09:42|0.00022705
16:09:43|0.00022707
16:09:44|0.00022711
16:09:45|0.0002272
16:09:46|0.00022721
16:09:48|0.00022721
16:09:48|0.00022721
16:09:50|0.00022721
16:09:50|0.00022723
16:09:52|0.0002272
16:09:53|0.0002272
16:09:53|0.0002272
16:09:55|0.0002272
16:09:55|0.00022719
16:09:56|0.00022719
16:09:57|0.00022719
16:09:58|0.00022719
16:09:59|0.00022724
16:10:01|0.00022724
16:10:02|0.00022725
16:10:04|0.00022747
16:10:04|0.00022747
16:10:06|0.00022747
16:10:07|0.00022751
16:10:08|0.00022751
16:10:09|0.00022747
16:10:10|0.00022747
16:10:11|0.0002274
16:10:13|0.00022745
16:10:13|0.00022745
16:10:14|0.0002275
16:10:15|0.00022745
16:10:17|0.00022739
16:10:18|0.00022739
16:10:19|0.00022735
16:10:20|0.00022735
16:10:21|0.00022735
16:10:22|0.00022735
16:10:23|0.00022735
16:10:24|0.00022726
16:10:26|0.00022724
16:10:27|0.00022724
16:10:28|0.00022724
16:10:28|0.00022712
16:10:30|0.00022708
16:10:30|0.00022708
16:10:32|0.00022709
16:10:32|0.00022717
16:10:34|0.00022717
16:10:35|0.00022717
16:10:36|0.00022717
16:10:37|0.00022721
16:10:39|0.00022721
16:10:40|0.00022718
16:10:41|0.00022746
16:10:42|0.0002274
16:10:43|0.00022733
16:10:44|0.00022728
16:10:45|0.00022728
16:10:46|0.00022724
16:10:47|0.00022726
16:10:48|0.00022726
16:10:49|0.00022728
16:10:50|0.00022724
16:10:51|0.00022729
16:10:52|0.00022727
16:10:53|0.00022732
16:10:54|0.00022729
16:10:55|0.00022729
16:10:56|0.00022734
16:10:57|0.00022734
16:10:58|0.00022734
16:10:59|0.00022734
16:11:01|0.00022717
16:11:03|0.00022717
16:11:03|0.00022725
16:11:04|0.00022721
16:11:05|0.00022721
16:11:06|0.00022707
16:11:07|0.00022707
16:11:08|0.00022707
16:11:09|0.00022707
16:11:10|0.00022702
16:11:11|0.00022705
16:11:12|0.00022705
16:11:13|0.00022705
16:11:14|0.00022705
16:11:15|0.00022705
16:11:16|0.00022705
16:11:17|0.00022715
16:11:18|0.00022709
16:11:19|0.00022709
16:11:20|0.00022708
16:11:21|0.00022705
16:11:22|0.00022705
16:11:23|0.00022702
16:11:24|0.00022702
16:11:25|0.00022702
16:11:26|0.00022706
16:11:27|0.00022703
16:11:28|0.00022703
16:11:29|0.000227
16:11:30|0.000227
16:11:31|0.000227
16:11:32|0.00022699
16:11:33|0.00022699
16:11:34|0.00022701
16:11:35|0.00022695
16:11:36|0.00022699
16:11:37|0.00022696
16:11:38|0.00022695
16:11:40|0.00022705
16:11:42|0.000227
16:11:42|0.000227
16:11:43|0.00022697
16:11:44|0.00022697
16:11:45|0.00022697
16:11:46|0.00022704
16:11:47|0.00022702
16:11:48|0.00022702
16:11:49|0.00022703
16:11:50|0.000227
16:11:52|0.00022698
16:11:52|0.00022698
16:11:54|0.00022698
16:11:54|0.00022698
16:11:55|0.00022698
16:11:57|0.00022698
16:11:58|0.00022702
16:11:59|0.00022702
16:12:00|0.00022702
16:12:00|0.00022702
16:12:02|0.00022702
16:12:04|0.00022702
16:12:04|0.00022702
16:12:05|0.00022702
16:12:06|0.00022691
16:12:08|0.00022689
16:12:09|0.00022686
16:12:10|0.00022672
16:12:12|0.00022671
16:12:12|0.00022666
16:12:14|0.00022671
16:12:14|0.00022636
16:12:15|0.00022653
16:12:17|0.00022662
16:12:18|0.00022679
16:12:18|0.00022679
16:12:20|0.00022679
16:12:21|0.00022663
16:12:22|0.00022663
16:12:22|0.00022671
16:12:24|0.00022674
16:12:24|0.00022664
16:12:25|0.00022656
16:12:27|0.00022656
16:12:27|0.0002265
16:12:29|0.0002265
16:12:30|0.00022655
16:12:31|0.00022677
16:12:32|0.00022675
16:12:33|0.00022675
16:12:34|0.00022662
16:12:35|0.00022656
16:12:36|0.00022667
16:12:37|0.00022664
16:12:38|0.00022661
16:12:39|0.00022655
16:12:40|0.00022672
16:12:41|0.00022678
16:12:42|0.00022685
16:12:43|0.00022671
16:12:44|0.00022671
16:12:45|0.00022671
16:12:47|0.00022671
16:12:48|0.00022671
16:12:49|0.00022671
16:12:51|0.00022671
16:12:51|0.00022671
16:12:52|0.00022671
16:12:53|0.00022678
16:12:54|0.00022704
16:12:55|0.00022714
16:12:56|0.00022706
16:12:57|0.00022706
16:12:58|0.00022703
16:12:59|0.00022704
16:13:00|0.000227
16:13:01|0.000227
16:13:02|0.000227
16:13:04|0.000227
16:13:06|0.00022701
16:13:06|0.00022701
16:13:07|0.00022706
16:13:08|0.00022685
16:13:10|0.00022691
16:13:11|0.00022694
16:13:13|0.00022699
16:13:14|0.00022699
16:13:15|0.00022696
16:13:16|0.00022699
16:13:17|0.00022696
16:13:17|0.00022698
16:13:18|0.00022697
16:13:20|0.0002268
16:13:21|0.00022681
16:13:22|0.00022682
16:13:22|0.00022682
16:13:24|0.00022681
16:13:25|0.00022675
16:13:26|0.00022675
16:13:28|0.00022673
16:13:28|0.00022666
16:13:29|0.0002266
16:13:30|0.00022657
16:13:32|0.0002266
16:13:33|0.00022667
16:13:34|0.00022668
16:13:35|0.0002267
16:13:36|0.00022671
16:13:37|0.0002268
16:13:38|0.00022696
16:13:40|0.00022675
16:13:40|0.00022674
16:13:41|0.00022676
16:13:42|0.00022676
16:13:43|0.00022675
16:13:44|0.00022675
16:13:45|0.00022669
16:13:46|0.00022668
16:13:47|0.0002266
16:13:49|0.00022667
16:13:49|0.00022666
16:13:51|0.00022664
16:13:52|0.00022668
16:13:53|0.00022668
16:13:53|0.00022668
16:13:55|0.00022669
16:13:55|0.00022664
16:13:57|0.00022667
16:13:58|0.00022668
16:13:59|0.00022668
16:14:00|0.00022663
16:14:01|0.00022667
16:14:02|0.00022681
16:14:03|0.00022669
16:14:04|0.00022666
16:14:05|0.00022653
16:14:06|0.00022655
16:14:08|0.00022651
16:14:09|0.00022651
16:14:10|0.00022656
16:14:12|0.00022661
16:14:13|0.00022661
16:14:14|0.00022661
16:14:15|0.00022656
16:14:16|0.00022657
16:14:17|0.00022661
16:14:18|0.00022666
16:14:19|0.00022672
16:14:20|0.0002268
16:14:21|0.00022674
16:14:22|0.00022674
16:14:23|0.00022679
16:14:24|0.00022679
16:14:25|0.00022677
16:14:26|0.00022672
16:14:27|0.00022675
16:14:28|0.00022677
16:14:29|0.00022673
16:14:30|0.00022674
16:14:31|0.00022674
16:14:32|0.00022674
16:14:33|0.00022674
16:14:34|0.00022674
16:14:35|0.00022669
16:14:36|0.00022671
16:14:37|0.00022676
16:14:38|0.00022676
16:14:39|0.00022676
16:14:40|0.00022674
16:14:41|0.00022674
16:14:43|0.00022676
16:14:43|0.00022676
16:14:45|0.00022677
16:14:46|0.00022676
16:14:47|0.00022664
16:14:48|0.00022659
16:14:49|0.0002266
16:14:51|0.00022657
16:14:51|0.00022657
16:14:53|0.00022657
16:14:54|0.00022657
16:14:55|0.00022676
16:14:56|0.00022682
16:14:57|0.00022679
16:14:58|0.0002268
16:14:59|0.0002268
16:15:00|0.0002268
16:15:01|0.0002268
16:15:02|0.00022679
16:15:03|0.0002268
16:15:05|0.00022676
16:15:05|0.00022676
16:15:07|0.00022676
16:15:08|0.00022668
16:15:08|0.00022668
16:15:10|0.00022654
16:15:11|0.00022654
16:15:12|0.00022659
16:15:13|0.00022652
16:15:14|0.00022652
16:15:15|0.00022665
16:15:16|0.00022658
16:15:17|0.00022657
16:15:18|0.00022686
16:15:19|0.00022682
16:15:20|0.00022682
16:15:21|0.00022682
16:15:22|0.00022684
16:15:23|0.00022684
16:15:24|0.00022684
16:15:25|0.00022679
16:15:26|0.00022678
16:15:27|0.00022673
16:15:28|0.00022675
16:15:29|0.00022666
16:15:30|0.00022666
16:15:32|0.00022675
16:15:32|0.00022676
16:15:34|0.00022676
16:15:34|0.00022675
16:15:36|0.00022675
16:15:37|0.00022675
16:15:38|0.00022675
16:15:39|0.00022677
16:15:40|0.0002269
16:15:40|0.0002269
16:15:42|0.0002269
16:15:43|0.00022685
16:15:44|0.00022686
16:15:46|0.00022684
16:15:47|0.0002269
16:15:47|0.0002269
16:15:49|0.000227
16:15:49|0.00022695
16:15:52|0.00022695
16:15:52|0.00022699
16:15:53|0.00022705
16:15:54|0.00022711
16:15:55|0.0002271
16:15:56|0.00022713
16:15:57|0.00022713
16:15:58|0.0002272
16:15:59|0.0002272
16:16:00|0.0002274
16:16:01|0.00022745
16:16:02|0.00022731
16:16:03|0.00022741
16:16:04|0.00022738
16:16:06|0.00022722
16:16:07|0.00022718
16:16:09|0.00022708
16:16:09|0.00022702
16:16:10|0.00022705
16:16:11|0.00022714
16:16:12|0.00022722
16:16:13|0.00022722
16:16:15|0.00022728
16:16:15|0.00022728
16:16:16|0.00022712
16:16:17|0.00022723
16:16:18|0.00022719
16:16:19|0.00022707
16:16:20|0.00022706
16:16:21|0.00022697
16:16:22|0.00022702
16:16:23|0.00022701
16:16:24|0.00022701
16:16:25|0.00022704
16:16:26|0.00022697
16:16:27|0.00022699
16:16:28|0.000227
16:16:29|0.00022701
16:16:30|0.00022701
16:16:31|0.00022704
16:16:32|0.00022699
16:16:33|0.00022699
16:16:34|0.00022714
16:16:35|0.00022709
16:16:36|0.00022711
16:16:37|0.00022723
16:16:38|0.0002272
16:16:39|0.0002272
16:16:40|0.0002272
16:16:41|0.0002272
16:16:42|0.00022726
16:16:44|0.00022708
16:16:45|0.00022708
16:16:47|0.00022713
16:16:48|0.00022712
16:16:49|0.00022712
16:16:50|0.00022714
16:16:52|0.00022709
16:16:52|0.0002271
16:16:54|0.00022708
16:16:55|0.00022708
16:16:56|0.00022702
16:16:57|0.00022707
16:16:58|0.00022712
16:17:00|0.00022709
16:17:00|0.00022709
16:17:02|0.00022708
16:17:03|0.00022708
16:17:04|0.00022697
16:17:05|0.00022697
16:17:06|0.00022697
16:17:07|0.00022701
16:17:08|0.00022701
16:17:09|0.00022701
16:17:10|0.00022701
16:17:11|0.00022686
16:17:13|0.00022691
16:17:13|0.0002268
16:17:15|0.0002268
16:17:15|0.00022686
16:17:17|0.00022691
16:17:18|0.00022701
16:17:19|0.00022707
16:17:20|0.00022704
16:17:21|0.00022704
16:17:22|0.00022704
16:17:23|0.00022704
16:17:24|0.00022699
16:17:25|0.00022699
16:17:26|0.00022698
16:17:27|0.00022691
16:17:28|0.00022699
16:17:29|0.00022699
16:17:30|0.00022703
16:17:31|0.00022707
16:17:32|0.00022707
16:17:34|0.00022708
16:17:35|0.00022708
16:17:36|0.00022708
16:17:37|0.00022708
16:17:37|0.00022708
16:17:39|0.00022701
16:17:40|0.00022701
16:17:42|0.00022707
16:17:42|0.00022701
16:17:44|0.00022701
16:17:45|0.000227
16:17:47|0.00022702
16:17:48|0.00022702
16:17:50|0.00022702
16:17:51|0.00022702
16:17:52|0.00022702
16:17:52|0.00022702
16:17:54|0.00022701
16:17:55|0.000227
16:17:55|0.00022707
16:17:56|0.00022702
16:17:58|0.00022702
16:17:58|0.00022694
16:18:00|0.00022703
16:18:01|0.00022703
16:18:02|0.000227
16:18:03|0.00022695
16:18:04|0.00022694
16:18:05|0.00022706
16:18:06|0.00022706
16:18:08|0.00022698
16:18:10|0.000227
16:18:10|0.000227
16:18:12|0.00022698
16:18:13|0.00022698
16:18:14|0.00022698
16:18:15|0.00022694
16:18:16|0.00022684
16:18:17|0.00022696
16:18:18|0.00022696
16:18:19|0.00022696
16:18:20|0.00022696
16:18:21|0.00022693
16:18:22|0.00022694
16:18:24|0.00022686
16:18:25|0.00022684
16:18:25|0.00022678
16:18:26|0.00022678
16:18:27|0.00022677
16:18:28|0.00022666
16:18:29|0.0002266
16:18:31|0.0002266
16:18:31|0.0002266
16:18:32|0.0002266
16:18:33|0.00022653
16:18:34|0.00022657
16:18:36|0.00022657
16:18:36|0.00022657
16:18:38|0.0002265
16:18:39|0.00022642
16:18:40|0.00022638
16:18:41|0.0002264
16:18:42|0.00022644
16:18:43|0.00022644
16:18:44|0.00022638
16:18:45|0.0002264
16:18:46|0.00022646
16:18:47|0.00022645
16:18:48|0.00022645
16:18:49|0.00022641
16:18:50|0.00022642
16:18:51|0.00022645
16:18:52|0.00022645
16:18:53|0.00022645
16:18:55|0.00022645
16:18:56|0.00022645
16:18:57|0.00022645
16:18:58|0.00022645
16:18:58|0.00022653
16:19:00|0.00022647
16:19:01|0.00022651
16:19:02|0.00022651
16:19:03|0.00022658
16:19:03|0.00022658
16:19:05|0.00022658
16:19:06|0.00022656
16:19:06|0.00022656
16:19:07|0.00022654
16:19:09|0.00022647
16:19:10|0.00022647
16:19:11|0.00022648
16:19:12|0.00022645
16:19:13|0.00022645
16:19:14|0.0002264
16:19:15|0.00022644
16:19:16|0.00022636
16:19:17|0.00022636
16:19:18|0.00022639
16:19:19|0.00022639
16:19:21|0.00022642
16:19:22|0.00022632
16:19:22|0.00022639
16:19:24|0.00022637
16:19:24|0.00022637
16:19:25|0.00022645
16:19:27|0.00022646
16:19:27|0.0002264
16:19:29|0.00022639
16:19:30|0.00022641
16:19:30|0.00022641
16:19:32|0.00022645
16:19:33|0.00022647
16:19:34|0.00022645
16:19:34|0.00022645
16:19:35|0.00022645
16:19:37|0.00022636
16:19:37|0.00022644
16:19:39|0.00022636
16:19:39|0.00022636
16:19:40|0.00022636
16:19:41|0.00022636
16:19:42|0.00022636
16:19:43|0.00022636
16:19:45|0.00022637
16:19:45|0.00022636
16:19:46|0.00022636
16:19:47|0.00022628
16:19:49|0.00022625
16:19:50|0.00022632
16:19:51|0.00022616
16:19:52|0.00022612
16:19:54|0.00022605
16:19:55|0.00022605
16:19:55|0.00022603
16:19:57|0.00022601
16:19:58|0.00022601
16:19:59|0.000226
16:20:00|0.000226
16:20:01|0.00022603
16:20:02|0.000226
16:20:03|0.00022587
16:20:05|0.00022525
16:20:06|0.00022546
16:20:06|0.00022521
16:20:08|0.00022523
16:20:09|0.00022515
16:20:10|0.00022501
16:20:11|0.00022513
16:20:12|0.0002252
16:20:13|0.00022511
16:20:14|0.00022519
16:20:15|0.00022526
16:20:16|0.00022537
16:20:17|0.00022547
16:20:18|0.00022548
16:20:19|0.00022553
16:20:20|0.00022554
16:20:21|0.00022568
16:20:22|0.0002258
16:20:23|0.00022559
16:20:24|0.0002257
16:20:25|0.0002257
16:20:26|0.00022582
16:20:27|0.00022582
16:20:28|0.00022577
16:20:29|0.00022581
16:20:30|0.00022575
16:20:31|0.00022571
16:20:32|0.00022582
16:20:33|0.00022582
16:20:34|0.00022582
16:20:35|0.00022571
16:20:36|0.00022571
16:20:37|0.00022565
16:20:38|0.0002256
16:20:39|0.0002255
16:20:40|0.00022544
16:20:41|0.00022544
16:20:42|0.00022546
16:20:43|0.0002254
16:20:44|0.0002254
16:20:45|0.00022538
16:20:46|0.0002254
16:20:47|0.00022543
16:20:48|0.00022538
16:20:50|0.00022537
16:20:50|0.00022529
16:20:52|0.00022522
16:20:52|0.00022504
16:20:54|0.00022502
16:20:55|0.00022509
16:20:55|0.00022513
16:20:56|0.00022507
16:20:58|0.00022514
16:20:59|0.00022508
16:21:00|0.00022508
16:21:00|0.00022515
16:21:02|0.00022519
16:21:03|0.00022516
16:21:04|0.00022516
16:21:05|0.00022515
16:21:06|0.00022516
16:21:07|0.00022527
16:21:08|0.00022535
16:21:09|0.00022525
16:21:10|0.00022535
16:21:11|0.00022528
16:21:12|0.00022528
16:21:13|0.00022531
16:21:14|0.00022536
16:21:15|0.00022528
16:21:16|0.00022527
16:21:17|0.00022534
16:21:18|0.00022534
16:21:19|0.00022531
16:21:20|0.00022531
16:21:21|0.00022537
16:21:22|0.00022537
16:21:23|0.00022531
16:21:24|0.00022537
16:21:25|0.00022537
16:21:26|0.00022531
16:21:28|0.00022531
16:21:29|0.00022535
16:21:30|0.00022537
16:21:31|0.00022531
16:21:32|0.00022531
16:21:33|0.00022526
16:21:34|0.00022531
16:21:35|0.00022529
16:21:37|0.00022524
16:21:37|0.00022532
16:21:39|0.00022532
16:21:40|0.00022528
16:21:41|0.00022524
16:21:42|0.00022524
16:21:42|0.00022524
16:21:43|0.00022534
16:21:44|0.00022537
16:21:45|0.00022533
16:21:46|0.00022541
16:21:47|0.00022544
16:21:49|0.00022544
16:21:50|0.00022551
16:21:52|0.00022545
16:21:52|0.00022551
16:21:53|0.00022551
16:21:54|0.00022551
16:21:55|0.00022553
16:21:56|0.00022551
16:21:57|0.00022553
16:21:58|0.00022549
16:21:59|0.00022549
16:22:01|0.00022566
16:22:02|0.00022562
16:22:03|0.00022565
16:22:05|0.00022543
16:22:05|0.00022543
16:22:06|0.00022543
16:22:07|0.00022543
16:22:08|0.00022542
16:22:09|0.00022546
16:22:10|0.00022544
16:22:12|0.0002254
16:22:13|0.00022544
16:22:15|0.00022547
16:22:15|0.00022544
16:22:16|0.00022544
16:22:17|0.00022544
16:22:18|0.00022544
16:22:19|0.0002254
16:22:20|0.00022541
16:22:21|0.00022544
16:22:22|0.0002254
16:22:24|0.00022547
16:22:24|0.00022541
16:22:25|0.0002253
16:22:26|0.0002253
16:22:27|0.00022533
16:22:28|0.00022535
16:22:29|0.00022535
16:22:30|0.00022543
16:22:31|0.0002255
16:22:32|0.0002255
16:22:33|0.0002255
16:22:35|0.00022545
16:22:35|0.00022564
16:22:36|0.0002256
16:22:37|0.00022552
16:22:38|0.00022552
16:22:40|0.00022552
16:22:40|0.0002256
16:22:41|0.00022563
16:22:42|0.00022557
16:22:43|0.0002256
16:22:45|0.00022565
16:22:45|0.00022558
16:22:46|0.00022572
16:22:48|0.00022573
16:22:49|0.00022577
16:22:50|0.00022578
16:22:51|0.00022578
16:22:52|0.00022578
16:22:53|0.00022585
16:22:54|0.00022573
16:22:56|0.00022578
16:22:57|0.00022578
16:22:58|0.00022578
16:22:59|0.00022569
16:22:59|0.00022568
16:23:00|0.00022568
16:23:01|0.00022568
16:23:02|0.00022562
16:23:04|0.0002256
16:23:05|0.00022558
16:23:06|0.00022558
16:23:08|0.00022555
16:23:09|0.00022555
16:23:10|0.00022555
16:23:10|0.00022555
16:23:12|0.00022556
16:23:13|0.00022547
16:23:13|0.00022563
16:23:15|0.00022563
16:23:16|0.0002257
16:23:17|0.0002257
16:23:18|0.0002257
16:23:19|0.0002257
16:23:20|0.00022568
16:23:20|0.00022568
16:23:21|0.00022565
16:23:22|0.00022566
16:23:24|0.00022566
16:23:24|0.00022566
16:23:25|0.00022567
16:23:27|0.0002257
16:23:28|0.00022566
16:23:29|0.00022567
16:23:30|0.0002257
16:23:31|0.0002257
16:23:32|0.00022566
16:23:33|0.00022566
16:23:34|0.00022566
16:23:35|0.00022566
16:23:36|0.00022566
16:23:38|0.00022566
16:23:39|0.00022567
16:23:39|0.00022565
16:23:41|0.0002257
16:23:43|0.00022569
16:23:44|0.00022569
16:23:44|0.00022578
16:23:46|0.00022577
16:23:46|0.00022577
16:23:47|0.00022578
16:23:49|0.00022578
16:23:50|0.00022569
16:23:51|0.00022577
16:23:52|0.00022577
16:23:53|0.0002257
16:23:55|0.00022567
16:23:56|0.00022566
16:23:57|0.00022566
16:23:58|0.00022566
16:23:59|0.0002258
16:24:00|0.00022571
16:24:02|0.0002257
16:24:03|0.00022568
16:24:04|0.00022568
16:24:04|0.00022573
16:24:06|0.00022573
16:24:07|0.00022573
16:24:08|0.00022575
16:24:09|0.00022596
16:24:10|0.00022602
16:24:11|0.00022619
16:24:12|0.00022622
16:24:13|0.00022615
16:24:14|0.00022612
16:24:15|0.00022613
16:24:16|0.00022624
16:24:17|0.00022619
16:24:18|0.00022619
16:24:19|0.00022621
16:24:20|0.00022615
16:24:21|0.00022609
16:24:22|0.00022593
16:24:23|0.00022598
16:24:25|0.00022577
16:24:26|0.0002258
16:24:27|0.0002258
16:24:29|0.0002259
16:24:29|0.00022567
16:24:30|0.00022566
16:24:31|0.00022572
16:24:32|0.00022571
16:24:33|0.00022559
16:24:34|0.00022558
16:24:35|0.00022576
16:24:36|0.00022566
16:24:37|0.00022572
16:24:38|0.00022583
16:24:39|0.00022572
16:24:41|0.00022578
16:24:42|0.00022578
16:24:43|0.00022578
16:24:43|0.00022579
16:24:44|0.00022573
16:24:45|0.00022572
16:24:47|0.00022572
16:24:48|0.0002257
16:24:49|0.0002256
16:24:50|0.0002256
16:24:50|0.00022562
16:24:53|0.00022565
16:24:53|0.00022572
16:24:55|0.00022567
16:24:56|0.00022574
16:24:57|0.00022574
16:24:58|0.00022576
16:24:59|0.00022576
16:25:00|0.00022576
16:25:01|0.00022578
16:25:03|0.00022581
16:25:04|0.00022582
16:25:06|0.00022588
16:25:06|0.0002259
16:25:07|0.00022594
16:25:08|0.00022594
16:25:09|0.00022591
16:25:10|0.00022591
16:25:11|0.00022594
16:25:12|0.00022594
16:25:13|0.00022596
16:25:14|0.00022596
16:25:15|0.00022596
16:25:16|0.000226
16:25:17|0.00022596
16:25:19|0.000226
16:25:20|0.000226
16:25:21|0.000226
16:25:21|0.000226
16:25:23|0.00022607
16:25:25|0.00022609
16:25:25|0.00022619
16:25:26|0.00022623
16:25:27|0.00022623
16:25:28|0.00022623
16:25:29|0.00022626
16:25:30|0.00022627
16:25:31|0.00022626
16:25:33|0.00022633
16:25:34|0.00022633
16:25:35|0.00022637
16:25:36|0.0002263
16:25:36|0.00022637
16:25:38|0.00022631
16:25:39|0.00022655
16:25:39|0.00022659
16:25:41|0.00022659
16:25:42|0.00022651
16:25:43|0.00022651
16:25:43|0.00022652
16:25:45|0.00022653
16:25:45|0.00022647
16:25:46|0.00022647
16:25:48|0.00022643
16:25:49|0.00022636
16:25:49|0.00022637
16:25:51|0.00022636
16:25:52|0.00022633
16:25:54|0.00022645
16:25:54|0.00022647
16:25:55|0.00022647
16:25:57|0.00022647
16:25:57|0.00022618
16:25:58|0.00022625
16:25:59|0.00022612
16:26:00|0.00022611
16:26:01|0.00022611
16:26:03|0.00022612
16:26:04|0.00022616
16:26:05|0.00022617
16:26:06|0.00022612
16:26:07|0.00022614
16:26:08|0.00022614
16:26:10|0.00022616
16:26:11|0.00022617
16:26:13|0.00022617
16:26:13|0.00022617
16:26:14|0.00022618
16:26:15|0.00022619
16:26:16|0.00022619
16:26:17|0.00022622
16:26:18|0.00022618
16:26:19|0.00022618
16:26:20|0.00022618
16:26:21|0.00022618
16:26:22|0.00022623
16:26:23|0.00022623
16:26:24|0.00022622
16:26:25|0.00022622
16:26:26|0.00022628
16:26:28|0.00022627
16:26:29|0.00022627
16:26:30|0.00022639
16:26:30|0.00022646
16:26:32|0.00022646
16:26:33|0.00022642
16:26:34|0.00022642
16:26:35|0.00022645
16:26:36|0.00022642
16:26:37|0.00022642
16:26:37|0.00022642
16:26:38|0.00022642
16:26:40|0.00022642
16:26:41|0.00022641
16:26:42|0.00022639
16:26:42|0.00022639
16:26:43|0.00022631
16:26:45|0.00022632
16:26:45|0.00022639
16:26:48|0.00022639
16:26:48|0.00022639
16:26:49|0.00022637
16:26:50|0.00022637
16:26:51|0.00022641
16:26:52|0.00022641
16:26:54|0.00022631
16:26:55|0.00022631
16:26:55|0.00022631
16:26:56|0.00022631
16:26:59|0.00022632
16:26:59|0.00022636
16:27:00|0.00022636
16:27:01|0.00022637
16:27:02|0.00022642
16:27:04|0.0002266
16:27:06|0.00022659
16:27:07|0.00022652
16:27:08|0.00022652
16:27:10|0.00022634
16:27:11|0.00022636
16:27:11|0.00022636
16:27:13|0.00022636
16:27:15|0.0002263
16:27:15|0.0002263
16:27:16|0.00022631
16:27:17|0.00022631
16:27:18|0.00022635
16:27:19|0.00022632
16:27:20|0.00022632
16:27:22|0.00022616
16:27:22|0.0002262
16:27:24|0.0002262
16:27:25|0.00022619
16:27:27|0.0002262
16:27:27|0.00022621
16:27:28|0.00022623
16:27:29|0.00022619
16:27:30|0.00022619
16:27:32|0.00022619
16:27:33|0.00022619
16:27:34|0.00022619
16:27:35|0.00022618
16:27:36|0.00022618
16:27:37|0.00022616
16:27:38|0.00022616
16:27:40|0.00022615
16:27:40|0.00022615
16:27:42|0.00022615
16:27:42|0.00022615
16:27:43|0.00022612
16:27:44|0.00022612
16:27:45|0.00022609
16:27:46|0.00022606
16:27:48|0.00022606
16:27:49|0.00022618
16:27:49|0.00022618
16:27:50|0.00022617
16:27:52|0.00022617
16:27:53|0.00022617
16:27:54|0.00022614
16:27:55|0.00022614
16:27:57|0.00022612
16:27:57|0.00022614
16:27:59|0.00022614
16:28:00|0.00022614
16:28:00|0.00022615
16:28:01|0.00022611
16:28:03|0.00022617
16:28:04|0.00022618
16:28:06|0.00022617
16:28:07|0.00022617
16:28:09|0.00022618
16:28:10|0.00022618
16:28:11|0.00022622
16:28:12|0.00022618
16:28:13|0.00022619
16:28:15|0.00022618
16:28:15|0.00022617
16:28:17|0.00022617
16:28:17|0.00022618
16:28:19|0.00022618
16:28:19|0.00022618
16:28:20|0.00022618
16:28:22|0.00022618
16:28:22|0.00022617
16:28:24|0.00022618
16:28:24|0.00022614
16:28:26|0.00022623
16:28:26|0.00022615
16:28:28|0.00022623
16:28:28|0.00022623
16:28:29|0.00022615
16:28:31|0.00022619
16:28:31|0.00022615
16:28:33|0.0002261
16:28:33|0.00022605
16:28:35|0.000226
16:28:35|0.000226
16:28:36|0.00022593
16:28:38|0.00022595
16:28:39|0.00022593
16:28:39|0.00022593
16:28:40|0.00022594
16:28:41|0.00022593
16:28:43|0.00022593
16:28:43|0.00022593
16:28:44|0.00022593
16:28:45|0.00022593
16:28:46|0.00022592
16:28:48|0.00022589
16:28:49|0.00022589
16:28:50|0.00022587
16:28:51|0.00022587
16:28:52|0.00022587
16:28:53|0.00022594
16:28:54|0.00022585
16:28:55|0.00022585
16:28:56|0.00022582
16:28:57|0.00022582
16:28:58|0.00022584
16:29:00|0.00022583
16:29:00|0.00022583
16:29:02|0.00022594
16:29:03|0.00022594
16:29:05|0.00022593
16:29:05|0.00022593
16:29:08|0.00022594
16:29:08|0.00022593
16:29:09|0.00022601
16:29:10|0.000226
16:29:11|0.00022614
16:29:12|0.00022613
16:29:13|0.00022615
16:29:14|0.00022615
16:29:15|0.00022616
16:29:16|0.00022616
16:29:18|0.00022616
16:29:18|0.00022612
16:29:19|0.0002262
16:29:20|0.0002262
16:29:21|0.00022628
16:29:23|0.00022616
16:29:23|0.00022606
16:29:25|0.00022606
16:29:26|0.00022617
16:29:27|0.00022617
16:29:28|0.00022618
16:29:30|0.00022626
16:29:30|0.00022626
16:29:31|0.00022626
16:29:32|0.00022626
16:29:33|0.00022638
16:29:34|0.00022629
16:29:35|0.00022635
16:29:36|0.00022629
16:29:37|0.00022628
16:29:38|0.00022629
16:29:39|0.00022628
16:29:40|0.00022626
16:29:41|0.00022626
16:29:42|0.00022623
16:29:43|0.00022623
16:29:44|0.00022623
16:29:45|0.00022622
16:29:46|0.00022621
16:29:47|0.00022621
16:29:48|0.00022621
16:29:49|0.00022628
16:29:50|0.00022625
16:29:51|0.00022625
16:29:52|0.00022628
16:29:53|0.00022628
16:29:54|0.00022623
16:29:55|0.00022623
16:29:56|0.00022625
16:29:58|0.00022625
16:30:00|0.0002263
16:30:00|0.0002263
16:30:02|0.00022636
16:30:04|0.00022623
16:30:04|0.00022621
16:30:06|0.00022621
16:30:08|0.00022619
16:30:09|0.00022616
16:30:10|0.00022622
16:30:11|0.00022612
16:30:12|0.00022614
16:30:14|0.00022614
16:30:14|0.00022614
16:30:15|0.00022607
16:30:16|0.00022607
16:30:17|0.00022607
16:30:18|0.00022616
16:30:19|0.00022625
16:30:20|0.00022611
16:30:21|0.00022611
16:30:22|0.00022611
16:30:23|0.0002261
16:30:24|0.0002261
16:30:25|0.0002261
16:30:26|0.0002261
16:30:27|0.00022607
16:30:28|0.00022596
16:30:29|0.00022602
16:30:31|0.00022602
16:30:31|0.00022602
16:30:33|0.00022602
16:30:34|0.00022602
16:30:34|0.000226
16:30:36|0.000226
16:30:37|0.000226
16:30:37|0.0002258
16:30:38|0.0002258
16:30:39|0.0002257
16:30:40|0.00022566
16:30:41|0.00022563
16:30:43|0.0002256
16:30:43|0.0002256
16:30:44|0.00022544
16:30:45|0.00022536
16:30:46|0.00022536
16:30:47|0.00022535
16:30:48|0.00022526
16:30:49|0.00022514
16:30:51|0.00022522
16:30:51|0.00022522
16:30:52|0.00022522
16:30:53|0.00022511
16:30:54|0.00022513
16:30:56|0.00022508
16:30:57|0.00022508
16:30:58|0.000225
16:30:59|0.000225
16:31:01|0.00022477
16:31:02|0.00022472
16:31:02|0.00022476
16:31:04|0.00022483
16:31:06|0.00022513
16:31:07|0.00022521
16:31:09|0.00022559
16:31:10|0.00022566
16:31:11|0.00022566
16:31:12|0.00022561
16:31:14|0.00022561
16:31:15|0.00022561
16:31:16|0.00022561
16:31:17|0.0002256
16:31:17|0.00022572
16:31:19|0.00022566
16:31:19|0.00022566
16:31:21|0.00022566
16:31:21|0.00022562
16:31:23|0.00022578
16:31:25|0.00022565
16:31:26|0.0002254
16:31:26|0.00022533
16:31:27|0.00022538
16:31:29|0.00022535
16:31:30|0.00022534
16:31:31|0.00022523
16:31:32|0.00022536
16:31:33|0.00022536
16:31:34|0.00022535
16:31:35|0.00022536
16:31:35|0.00022538
16:31:37|0.00022538
16:31:38|0.00022534
16:31:39|0.00022534
16:31:40|0.00022532
16:31:40|0.00022532
16:31:41|0.00022526
16:31:42|0.00022526
16:31:43|0.00022527
16:31:45|0.00022525
16:31:46|0.00022532
16:31:47|0.00022531
16:31:48|0.0002253
16:31:48|0.0002253
16:31:50|0.0002253
16:31:51|0.00022527
16:31:52|0.00022525
16:31:53|0.0002253
16:31:54|0.00022533
16:31:54|0.00022533
16:31:56|0.00022533
16:31:56|0.0002256
16:31:58|0.00022559
16:32:00|0.00022556
16:32:00|0.00022564
16:32:02|0.00022565
16:32:03|0.00022559
16:32:04|0.00022569
16:32:06|0.00022559
16:32:07|0.00022564
16:32:08|0.00022548
16:32:09|0.00022558
16:32:10|0.0002255
16:32:10|0.0002255
16:32:12|0.00022547
16:32:13|0.00022546
16:32:14|0.00022546
16:32:14|0.00022546
16:32:16|0.00022547
16:32:18|0.00022547
16:32:18|0.00022547
16:32:20|0.00022543
16:32:21|0.00022542
16:32:22|0.00022542
16:32:22|0.00022541
16:32:24|0.00022541
16:32:26|0.00022541
16:32:27|0.00022529
16:32:28|0.00022526
16:32:30|0.0002254
16:32:30|0.0002254
16:32:31|0.00022542
16:32:32|0.00022541
16:32:33|0.00022534
16:32:34|0.00022533
16:32:35|0.0002254
16:32:36|0.00022533
16:32:37|0.00022533
16:32:38|0.00022547
16:32:39|0.00022547
16:32:40|0.00022541
16:32:41|0.00022541
16:32:42|0.0002255
16:32:44|0.00022558
16:32:44|0.00022554
16:32:45|0.00022555
16:32:47|0.0002255
16:32:48|0.0002255
16:32:49|0.0002255
16:32:50|0.00022557
16:32:50|0.00022549
16:32:52|0.00022549
16:32:52|0.00022555
16:32:54|0.00022551
16:32:54|0.00022541
16:32:55|0.0002255
16:32:57|0.0002255
16:32:58|0.0002255
16:32:59|0.0002255
16:33:00|0.0002255
16:33:01|0.00022549
16:33:02|0.0002255
16:33:04|0.00022544
16:33:05|0.00022531
16:33:07|0.00022535
16:33:07|0.00022537
16:33:09|0.00022533
16:33:11|0.00022541
16:33:11|0.00022533
16:33:12|0.00022536
16:33:14|0.00022532
16:33:15|0.00022532
16:33:16|0.00022531
16:33:17|0.00022531
16:33:19|0.00022531
16:33:19|0.00022531
16:33:20|0.00022533
16:33:21|0.00022549
16:33:22|0.00022541
16:33:24|0.00022543
16:33:24|0.00022548
16:33:25|0.00022547
16:33:27|0.00022541
16:33:27|0.00022541
16:33:28|0.00022548
16:33:30|0.00022547
16:33:31|0.00022547
16:33:31|0.00022545
16:33:32|0.00022544
16:33:34|0.00022538
16:33:35|0.00022538
16:33:35|0.00022543
16:33:37|0.00022537
16:33:38|0.00022537
16:33:39|0.00022537
16:33:40|0.00022543
16:33:41|0.00022539
16:33:42|0.00022539
16:33:43|0.00022539
16:33:44|0.00022542
16:33:45|0.00022542
16:33:46|0.00022541
16:33:47|0.00022541
16:33:49|0.00022541
16:33:49|0.00022541
16:33:50|0.00022541
16:33:51|0.00022541
16:33:52|0.00022541
16:33:53|0.00022541
16:33:55|0.00022541
16:33:55|0.00022541
16:33:56|0.00022544
16:33:57|0.00022544
16:33:59|0.00022545
16:33:59|0.00022545
16:34:01|0.00022546
16:34:02|0.00022546
16:34:03|0.00022546
16:34:05|0.00022546
16:34:06|0.00022547
16:34:07|0.00022547
16:34:08|0.00022547
16:34:08|0.00022549
16:34:10|0.00022548
16:34:12|0.00022549
16:34:13|0.00022549
16:34:14|0.00022547
16:34:14|0.00022547
16:34:15|0.00022547
16:34:17|0.00022547
16:34:18|0.00022558
16:34:19|0.00022556
16:34:20|0.00022556
16:34:21|0.00022557
16:34:22|0.00022558
16:34:23|0.00022549
16:34:25|0.00022549
16:34:26|0.00022549
16:34:27|0.00022559
16:34:28|0.00022559
16:34:28|0.00022559
16:34:30|0.00022557
16:34:30|0.00022559
16:34:32|0.00022559
16:34:33|0.00022559
16:34:34|0.00022556
16:34:35|0.00022556
16:34:35|0.00022556
16:34:37|0.00022557
16:34:38|0.00022556
16:34:39|0.00022546
16:34:40|0.00022542
16:34:41|0.00022537
16:34:42|0.00022539
16:34:43|0.00022539
16:34:44|0.00022534
16:34:45|0.00022534
16:34:46|0.00022534
16:34:47|0.00022532
16:34:48|0.00022534
16:34:49|0.0002253
16:34:50|0.0002253
16:34:51|0.00022539
16:34:52|0.00022535
16:34:53|0.00022536
16:34:54|0.00022549
16:34:55|0.00022547
16:34:56|0.00022545
16:34:57|0.00022546
16:34:58|0.00022539
16:34:59|0.00022549
16:35:00|0.00022555
16:35:02|0.00022555
16:35:04|0.00022553
16:35:04|0.00022553
16:35:06|0.00022547
16:35:07|0.00022547
16:35:09|0.00022545
16:35:09|0.00022545
16:35:10|0.00022545
16:35:11|0.00022545
16:35:13|0.00022545
16:35:14|0.00022545
16:35:15|0.00022539
16:35:16|0.00022539
16:35:17|0.00022542
16:35:17|0.00022542
16:35:19|0.0002254
16:35:20|0.0002254
16:35:21|0.0002254
16:35:22|0.0002254
16:35:22|0.00022547
16:35:24|0.00022549
16:35:25|0.0002255
16:35:26|0.00022549
16:35:27|0.00022549
16:35:28|0.00022549
16:35:29|0.00022549
16:35:30|0.00022535
16:35:30|0.00022543
16:35:32|0.00022543
16:35:32|0.00022543
16:35:34|0.00022541
16:35:34|0.00022535
16:35:36|0.00022538
16:35:37|0.00022538
16:35:38|0.00022538
16:35:38|0.00022541
16:35:40|0.0002254
16:35:41|0.0002254
16:35:42|0.0002254
16:35:43|0.00022536
16:35:43|0.00022539
16:35:45|0.00022539
16:35:46|0.00022539
16:35:46|0.00022539
16:35:48|0.00022538
16:35:49|0.00022538
16:35:50|0.00022538
16:35:51|0.00022539
16:35:52|0.00022539
16:35:53|0.0002254
16:35:54|0.0002254
16:35:54|0.0002254
16:35:56|0.00022542
16:35:56|0.00022541
16:35:57|0.00022537
16:36:00|0.00022537
16:36:00|0.00022537
16:36:01|0.00022537
16:36:02|0.00022537
16:36:04|0.00022541
16:36:06|0.00022541
16:36:07|0.00022542
16:36:08|0.00022542
16:36:09|0.00022541
16:36:10|0.00022541
16:36:11|0.0002254
16:36:13|0.00022541
16:36:14|0.00022544
16:36:15|0.00022544
16:36:16|0.00022542
16:36:17|0.00022542
16:36:18|0.00022542
16:36:19|0.00022542
16:36:20|0.00022543
16:36:21|0.00022541
16:36:22|0.00022542
16:36:23|0.00022542
16:36:25|0.00022541
16:36:26|0.00022542
16:36:26|0.00022502
16:36:28|0.00022501
16:36:28|0.00022508
16:36:30|0.00022511
16:36:31|0.00022507
16:36:32|0.00022505
16:36:32|0.00022505
16:36:34|0.00022501
16:36:34|0.000225
16:36:35|0.000225
16:36:37|0.00022495
16:36:38|0.00022495
16:36:39|0.00022491
16:36:40|0.0002248
16:36:41|0.0002249
16:36:42|0.00022505
16:36:43|0.00022504
16:36:44|0.00022513
16:36:45|0.00022513
16:36:46|0.00022513
16:36:47|0.00022513
16:36:48|0.00022516
16:36:50|0.00022533
16:36:50|0.00022533
16:36:52|0.00022531
16:36:53|0.00022528
16:36:53|0.0002253
16:36:55|0.00022523
16:36:55|0.00022523
16:36:56|0.00022523
16:36:58|0.00022523
16:36:58|0.00022519
16:37:00|0.00022519
16:37:00|0.00022517
16:37:02|0.0002251
16:37:02|0.0002251
16:37:03|0.0002251
16:37:05|0.00022513
16:37:06|0.00022514
16:37:08|0.0002251
16:37:09|0.0002251
16:37:10|0.00022506
16:37:11|0.00022513
16:37:12|0.00022513
16:37:13|0.00022509
16:37:14|0.00022511
16:37:16|0.0002251
16:37:17|0.00022504
16:37:17|0.00022504
16:37:19|0.00022504
16:37:21|0.000225
16:37:21|0.000225
16:37:22|0.000225
16:37:23|0.00022502
16:37:25|0.000225
16:37:26|0.00022497
16:37:27|0.00022496
16:37:28|0.00022504
16:37:30|0.00022531
16:37:30|0.00022517
16:37:32|0.00022529
16:37:33|0.00022517
16:37:34|0.00022519
16:37:35|0.00022516
16:37:35|0.00022511
16:37:37|0.00022511
16:37:38|0.0002251
16:37:39|0.00022509
16:37:40|0.00022513
16:37:41|0.00022512
16:37:42|0.00022512
16:37:43|0.00022511
16:37:44|0.00022512
16:37:45|0.00022512
16:37:45|0.00022512
16:37:47|0.00022509
16:37:47|0.00022512
16:37:49|0.00022515
16:37:50|0.00022515
16:37:51|0.00022514
16:37:52|0.00022514
16:37:52|0.00022514
16:37:53|0.0002252
16:37:54|0.00022615
16:37:55|0.00022599
16:37:56|0.00022579
16:37:58|0.00022572
16:37:58|0.00022573
16:37:59|0.00022573
16:38:01|0.00022584
16:38:01|0.00022592
16:38:03|0.00022594
16:38:05|0.00022585
16:38:05|0.00022581
16:38:07|0.00022582
16:38:08|0.00022572
16:38:10|0.00022573
16:38:11|0.00022572
16:38:12|0.00022572
16:38:13|0.00022568
16:38:14|0.00022573
16:38:15|0.0002258
16:38:16|0.00022599
16:38:17|0.00022612
16:38:18|0.00022602
16:38:19|0.00022621
16:38:20|0.00022621
16:38:21|0.00022621
16:38:22|0.00022621
16:38:23|0.00022612
16:38:24|0.00022619
16:38:26|0.00022596
16:38:27|0.00022583
16:38:28|0.00022583
16:38:29|0.00022583
16:38:30|0.00022583
16:38:31|0.00022572
16:38:32|0.0002256
16:38:33|0.00022562
16:38:34|0.00022562
16:38:35|0.00022561
16:38:36|0.00022564
16:38:37|0.00022568
16:38:38|0.00022577
16:38:39|0.00022577
16:38:40|0.00022577
16:38:41|0.00022577
16:38:42|0.00022582
16:38:43|0.00022582
16:38:44|0.00022582
16:38:46|0.00022579
16:38:46|0.00022579
16:38:47|0.00022578
16:38:49|0.00022576
16:38:50|0.00022596
16:38:51|0.00022597
16:38:51|0.00022592
16:38:52|0.0002259
16:38:53|0.0002259
16:38:54|0.0002259
16:38:55|0.00022585
16:38:56|0.00022585
16:38:57|0.00022585
16:38:59|0.0002259
16:38:59|0.00022591
16:39:00|0.00022591
16:39:01|0.00022599
16:39:02|0.00022599
16:39:04|0.00022589
16:39:04|0.00022589
16:39:06|0.00022589
16:39:07|0.00022589
16:39:08|0.00022589
16:39:09|0.00022589
16:39:10|0.00022589
16:39:11|0.0002259
16:39:12|0.00022594
16:39:13|0.00022599
16:39:14|0.00022597
16:39:15|0.00022593
16:39:16|0.00022597
16:39:17|0.00022596
16:39:18|0.00022592
16:39:19|0.00022595
16:39:21|0.00022599
16:39:22|0.000226
16:39:23|0.00022599
16:39:24|0.000226
16:39:25|0.000226
16:39:27|0.00022599
16:39:27|0.00022599
16:39:29|0.00022599
16:39:29|0.00022595
16:39:30|0.00022595
16:39:31|0.00022595
16:39:33|0.00022616
16:39:34|0.00022616
16:39:35|0.00022619
16:39:36|0.00022614
16:39:37|0.00022602
16:39:39|0.00022609
16:39:40|0.00022606
16:39:41|0.00022606
16:39:41|0.00022606
16:39:43|0.00022605
16:39:43|0.00022605
16:39:45|0.0002261
16:39:46|0.00022614
16:39:46|0.00022618
16:39:47|0.00022619
16:39:49|0.00022618
16:39:50|0.00022613
16:39:51|0.00022608
16:39:52|0.00022608
16:39:53|0.00022606
16:39:54|0.00022605
16:39:55|0.00022606
16:39:56|0.00022617
16:39:56|0.00022617
16:39:58|0.00022631
16:39:59|0.00022631
16:39:59|0.00022628
16:40:01|0.00022628
16:40:01|0.00022613
16:40:03|0.00022611
16:40:03|0.00022606
16:40:04|0.00022606
16:40:05|0.00022606
16:40:08|0.00022606
16:40:09|0.00022607
16:40:10|0.00022607
16:40:11|0.00022607
16:40:11|0.00022606
16:40:13|0.00022605
16:40:14|0.00022605
16:40:15|0.0002261
16:40:17|0.00022608
16:40:17|0.00022607
16:40:18|0.00022607
16:40:19|0.00022612
16:40:20|0.00022616
16:40:21|0.00022618
16:40:22|0.00022618
16:40:23|0.00022618
16:40:24|0.00022627
16:40:25|0.00022628
16:40:26|0.0002262
16:40:27|0.0002262
16:40:28|0.00022623
16:40:29|0.00022623
16:40:30|0.00022634
16:40:31|0.00022634
16:40:32|0.00022631
16:40:33|0.00022629
16:40:34|0.0002263
16:40:35|0.0002263
16:40:36|0.00022618
16:40:37|0.00022617
16:40:38|0.00022617
16:40:39|0.00022617
16:40:40|0.00022617
16:40:41|0.00022617
16:40:42|0.00022622
16:40:43|0.0002262
16:40:44|0.0002262
16:40:45|0.0002262
16:40:46|0.00022618
16:40:47|0.00022618
16:40:48|0.00022616
16:40:50|0.00022611
16:40:51|0.00022611
16:40:51|0.00022611
16:40:52|0.00022617
16:40:53|0.00022614
16:40:55|0.00022615
16:40:56|0.00022615
16:40:56|0.00022615
16:40:57|0.0002261
16:40:58|0.00022609
16:40:59|0.0002259
16:41:01|0.00022581
16:41:01|0.00022581
16:41:03|0.00022589
16:41:04|0.0002259
16:41:05|0.00022597
16:41:06|0.00022609
16:41:07|0.00022604
16:41:09|0.00022599
16:41:10|0.00022593
16:41:11|0.00022593
16:41:12|0.00022599
16:41:13|0.00022599
16:41:14|0.000226
16:41:15|0.00022599
16:41:16|0.00022599
16:41:17|0.000226
16:41:18|0.00022604
16:41:19|0.00022604
16:41:20|0.00022604
16:41:22|0.00022594
16:41:22|0.00022596
16:41:23|0.00022596
16:41:24|0.00022596
16:41:25|0.00022595
16:41:26|0.00022596
16:41:28|0.00022596
16:41:28|0.000226
16:41:29|0.000226
16:41:30|0.000226
16:41:32|0.000226
16:41:33|0.00022599
16:41:34|0.00022599
16:41:36|0.00022598
16:41:36|0.00022598
16:41:38|0.00022598
16:41:38|0.00022598
16:41:39|0.00022598
16:41:40|0.00022577
16:41:41|0.0002258
16:41:43|0.00022581
16:41:43|0.00022578
16:41:45|0.00022578
16:41:45|0.00022577
16:41:47|0.00022577
16:41:47|0.00022572
16:41:49|0.00022571
16:41:49|0.00022571
16:41:50|0.00022571
16:41:51|0.00022572
16:41:52|0.00022565
16:41:54|0.00022565
16:41:54|0.00022565
16:41:56|0.0002257
16:41:56|0.0002257
16:41:57|0.0002257
16:41:59|0.0002257
16:41:59|0.0002257
16:42:00|0.00022571
16:42:02|0.00022569
16:42:03|0.00022572
16:42:04|0.0002257
16:42:05|0.0002257
16:42:06|0.00022572
16:42:07|0.00022572
16:42:08|0.00022572
16:42:10|0.00022566
16:42:10|0.00022566
16:42:12|0.00022566
16:42:13|0.00022566
16:42:14|0.00022566
16:42:16|0.00022555
16:42:17|0.00022555
16:42:17|0.0002256
16:42:19|0.0002256
16:42:20|0.0002256
16:42:21|0.00022554
16:42:22|0.00022558
16:42:23|0.00022566
16:42:24|0.00022566
16:42:25|0.00022566
16:42:26|0.0002257
16:42:27|0.0002257
16:42:28|0.00022569
16:42:29|0.00022569
16:42:30|0.00022566
16:42:31|0.0002257
16:42:32|0.0002257
16:42:33|0.0002257
16:42:34|0.0002257
16:42:35|0.00022568
16:42:36|0.00022563
16:42:37|0.00022563
16:42:38|0.00022563
16:42:39|0.00022563
16:42:40|0.00022563
16:42:41|0.00022563
16:42:42|0.00022563
16:42:43|0.00022562
16:42:44|0.00022562
16:42:45|0.00022562
16:42:46|0.00022563
16:42:47|0.00022563
16:42:48|0.00022563
16:42:49|0.00022563
16:42:50|0.00022556
16:42:51|0.00022559
16:42:52|0.00022558
16:42:53|0.00022559
16:42:54|0.00022559
16:42:55|0.0002256
16:42:56|0.0002256
16:42:57|0.00022567
16:42:58|0.00022567
16:42:59|0.00022556
16:43:00|0.00022556
16:43:01|0.00022553
16:43:02|0.00022553
16:43:04|0.00022553
16:43:04|0.00022553
16:43:06|0.00022556
16:43:06|0.00022555
16:43:08|0.00022555
16:43:09|0.00022556
16:43:11|0.00022556
16:43:12|0.00022555
16:43:13|0.00022551
16:43:15|0.00022558
16:43:16|0.00022559
16:43:17|0.00022559
16:43:18|0.00022558
16:43:19|0.00022558
16:43:20|0.00022562
16:43:21|0.00022562
16:43:22|0.00022562
16:43:23|0.00022562
16:43:24|0.00022559
16:43:25|0.00022556
16:43:27|0.00022546
16:43:28|0.0002254
16:43:29|0.00022531
16:43:30|0.00022522
16:43:31|0.00022525
16:43:31|0.00022524
16:43:33|0.00022526
16:43:34|0.00022529
16:43:34|0.00022524
16:43:36|0.00022524
16:43:37|0.0002253
16:43:38|0.0002253
16:43:39|0.00022531
16:43:40|0.00022531
16:43:41|0.00022533
16:43:42|0.00022534
16:43:44|0.0002253
16:43:44|0.00022531
16:43:45|0.00022531
16:43:46|0.00022541
16:43:47|0.00022537
16:43:48|0.00022535
16:43:49|0.00022535
16:43:50|0.00022547
16:43:51|0.00022545
16:43:52|0.00022545
16:43:53|0.00022549
16:43:54|0.00022549
16:43:55|0.00022548
16:43:56|0.00022539
16:43:57|0.00022539
16:43:58|0.0002254
16:43:59|0.00022535
16:44:00|0.00022546
16:44:01|0.00022546
16:44:02|0.00022543
16:44:03|0.00022547
16:44:05|0.00022546
16:44:05|0.00022546
16:44:06|0.00022546
16:44:08|0.00022545
16:44:09|0.00022546
16:44:10|0.0002255
16:44:12|0.00022554
16:44:13|0.0002255
16:44:14|0.0002255
16:44:14|0.00022551
16:44:16|0.00022551
16:44:18|0.00022557
16:44:18|0.00022557
16:44:19|0.00022557
16:44:20|0.0002256
16:44:21|0.0002256
16:44:22|0.0002256
16:44:23|0.00022559
16:44:24|0.0002256
16:44:25|0.00022561
16:44:26|0.00022559
16:44:27|0.00022559
16:44:28|0.00022559
16:44:29|0.00022559
16:44:30|0.0002256
16:44:31|0.0002256
16:44:32|0.0002256
16:44:34|0.0002256
16:44:35|0.0002256
16:44:36|0.0002256
16:44:37|0.0002256
16:44:37|0.0002256
16:44:39|0.0002256
16:44:39|0.0002256
16:44:41|0.00022566
16:44:41|0.0002257
16:44:43|0.0002257
16:44:44|0.00022582
16:44:45|0.0002258
16:44:46|0.00022581
16:44:46|0.00022581
16:44:48|0.00022587
16:44:49|0.00022594
16:44:50|0.00022594
16:44:51|0.00022594
16:44:51|0.00022588
16:44:53|0.00022584
16:44:54|0.00022565
16:44:54|0.00022566
16:44:56|0.00022568
16:44:56|0.0002258
16:44:57|0.00022555
16:44:59|0.00022568
16:44:59|0.00022568
16:45:01|0.00022568
16:45:02|0.00022568
16:45:03|0.00022568
16:45:04|0.00022615
16:45:05|0.00022612
16:45:06|0.00022632
16:45:08|0.00022632
16:45:09|0.00022621
16:45:10|0.00022621
16:45:10|0.00022629
16:45:13|0.00022622
16:45:14|0.00022629
16:45:15|0.00022629
16:45:17|0.0002263
16:45:18|0.00022632
16:45:19|0.0002263
16:45:20|0.00022626
16:45:21|0.0002263
16:45:23|0.0002263
16:45:23|0.0002263
16:45:24|0.00022632
16:45:25|0.00022632
16:45:27|0.0002263
16:45:27|0.00022631
16:45:28|0.0002263
16:45:30|0.00022631
16:45:31|0.0002263
16:45:32|0.0002263
16:45:33|0.0002263
16:45:35|0.00022623
16:45:35|0.00022624
16:45:36|0.0002261
16:45:38|0.00022609
16:45:39|0.00022601
16:45:40|0.00022601
16:45:41|0.00022577
16:45:42|0.00022575
16:45:42|0.00022575
16:45:44|0.00022575
16:45:44|0.00022574
16:45:45|0.00022574
16:45:46|0.00022575
16:45:47|0.00022574
16:45:48|0.00022583
16:45:49|0.00022583
16:45:50|0.00022574
16:45:51|0.00022575
16:45:53|0.00022575
16:45:53|0.00022587
16:45:55|0.00022587
16:45:56|0.00022587
16:45:56|0.00022587
16:45:57|0.00022581
16:45:59|0.00022581
16:45:59|0.00022581
16:46:00|0.00022581
16:46:02|0.00022577
16:46:02|0.00022577
16:46:04|0.00022576
16:46:04|0.00022576
16:46:05|0.00022566
16:46:07|0.00022576
16:46:07|0.00022576
16:46:08|0.00022576
16:46:10|0.00022584
16:46:10|0.00022584
16:46:12|0.00022584
16:46:13|0.00022586
16:46:15|0.00022584
16:46:16|0.00022583
16:46:18|0.00022583
16:46:19|0.00022586
16:46:21|0.00022586
16:46:22|0.00022587
16:46:23|0.00022587
16:46:24|0.00022587
16:46:25|0.00022587
16:46:26|0.00022587
16:46:27|0.00022584
16:46:27|0.00022586
16:46:29|0.00022586
16:46:29|0.00022591
16:46:31|0.00022591
16:46:32|0.00022592
16:46:33|0.00022592
16:46:35|0.00022594
16:46:35|0.00022594
16:46:36|0.00022594
16:46:37|0.00022594
16:46:39|0.00022595
16:46:40|0.00022594
16:46:41|0.00022594
16:46:43|0.00022592
16:46:43|0.00022595
16:46:44|0.0002261
16:46:45|0.00022615
16:46:47|0.0002262
16:46:47|0.0002262
16:46:48|0.00022621
16:46:49|0.0002262
16:46:50|0.0002262
16:46:51|0.0002262
16:46:52|0.00022616
16:46:53|0.00022616
16:46:54|0.00022616
16:46:55|0.00022616
16:46:56|0.00022617
16:46:57|0.00022617
16:46:58|0.00022617
16:46:59|0.00022615
16:47:00|0.00022616
16:47:01|0.00022616
16:47:02|0.00022616
16:47:04|0.00022615
16:47:05|0.00022615
16:47:06|0.00022615
16:47:07|0.00022615
16:47:08|0.00022599
16:47:09|0.00022606
16:47:09|0.00022608
16:47:10|0.00022611
16:47:13|0.00022599
16:47:14|0.00022599
16:47:16|0.00022597
16:47:16|0.00022598
16:47:17|0.00022598
16:47:18|0.00022589
16:47:19|0.00022595
16:47:20|0.00022602
16:47:21|0.00022597
16:47:22|0.00022598
16:47:24|0.00022598
16:47:24|0.00022598
16:47:25|0.00022598
16:47:26|0.00022595
16:47:27|0.00022588
16:47:29|0.00022596
16:47:29|0.00022586
16:47:30|0.00022586
16:47:31|0.00022588
16:47:32|0.00022593
16:47:33|0.00022589
16:47:34|0.00022594
16:47:35|0.00022594
16:47:36|0.0002259
16:47:38|0.00022584
16:47:39|0.00022584
16:47:40|0.00022586
16:47:41|0.00022585
16:47:42|0.00022585
16:47:43|0.00022584
16:47:44|0.00022586
16:47:46|0.0002259
16:47:46|0.0002259
16:47:47|0.0002259
16:47:48|0.00022591
16:47:49|0.00022591
16:47:50|0.00022589
16:47:51|0.00022589
16:47:52|0.0002259
16:47:53|0.00022587
16:47:55|0.00022586
16:47:55|0.00022587
16:47:56|0.00022587
16:47:57|0.00022583
16:47:58|0.0002258
16:47:59|0.0002258
16:48:00|0.00022585
16:48:01|0.00022586
16:48:02|0.00022589
16:48:03|0.00022585
16:48:04|0.00022585
16:48:06|0.00022585
16:48:06|0.00022585
16:48:07|0.00022585
16:48:09|0.00022589
16:48:10|0.00022589
16:48:11|0.0002259
16:48:12|0.00022592
16:48:13|0.00022594
16:48:14|0.00022592
16:48:15|0.00022592
16:48:17|0.00022592
16:48:17|0.00022592
16:48:19|0.00022589
16:48:20|0.00022589
16:48:22|0.00022589
16:48:23|0.00022589
16:48:24|0.00022589
16:48:25|0.00022587
16:48:26|0.00022587
16:48:27|0.00022587
16:48:28|0.00022589
16:48:29|0.00022585
16:48:30|0.00022588
16:48:31|0.00022588
16:48:32|0.00022585
16:48:33|0.00022577
16:48:35|0.00022578
16:48:35|0.00022578
16:48:36|0.00022585
16:48:37|0.00022588
16:48:39|0.00022594
16:48:40|0.00022596
16:48:41|0.00022596
16:48:42|0.00022596
16:48:43|0.00022596
16:48:44|0.00022595
16:48:45|0.00022598
16:48:46|0.00022598
16:48:47|0.00022599
16:48:48|0.00022599
16:48:49|0.00022599
16:48:50|0.00022598
16:48:51|0.00022598
16:48:52|0.00022597
16:48:53|0.00022597
16:48:54|0.00022597
16:48:55|0.00022585
16:48:56|0.00022608
16:48:57|0.00022608
16:48:58|0.00022608
16:48:59|0.00022608
16:49:00|0.00022608
16:49:01|0.0002261
16:49:03|0.0002261
16:49:03|0.0002261
16:49:04|0.00022615
16:49:06|0.00022615
16:49:08|0.00022615
16:49:09|0.00022615
16:49:10|0.00022615
16:49:11|0.00022615
16:49:12|0.00022619
16:49:13|0.0002262
16:49:14|0.00022622
16:49:15|0.00022619
16:49:17|0.00022605
16:49:18|0.00022605
16:49:19|0.00022603
16:49:20|0.00022598
16:49:22|0.00022598
16:49:22|0.000226
16:49:23|0.00022606
16:49:25|0.00022613
16:49:26|0.00022609
16:49:28|0.00022611
16:49:29|0.00022611
16:49:30|0.00022609
16:49:31|0.00022609
16:49:32|0.00022611
16:49:33|0.00022601
16:49:34|0.00022605
16:49:36|0.00022604
16:49:37|0.00022604
16:49:37|0.00022601
16:49:39|0.00022601
16:49:40|0.00022604
16:49:41|0.00022605
16:49:42|0.00022605
16:49:43|0.00022605
16:49:43|0.00022605
16:49:44|0.00022634
16:49:46|0.00022633
16:49:47|0.00022633
16:49:48|0.00022633
16:49:48|0.00022633
16:49:50|0.0002264
16:49:51|0.0002264
16:49:52|0.00022637
16:49:53|0.00022626
16:49:54|0.00022617
16:49:55|0.00022617
16:49:56|0.00022617
16:49:57|0.00022617
16:49:58|0.00022616
16:49:59|0.00022617
16:50:00|0.00022617
16:50:01|0.00022617
16:50:03|0.00022615
16:50:04|0.00022615
16:50:05|0.00022606
16:50:05|0.00022606
16:50:06|0.00022606
16:50:07|0.00022606
16:50:09|0.00022606
16:50:09|0.00022602
16:50:11|0.00022595
16:50:11|0.00022586
16:50:12|0.0002259
16:50:13|0.00022596
16:50:14|0.00022599
16:50:16|0.00022599
16:50:17|0.00022605
16:50:18|0.00022605
16:50:20|0.000226
16:50:21|0.0002259
16:50:21|0.0002259
16:50:23|0.0002259
16:50:24|0.0002259
16:50:24|0.00022592
16:50:26|0.00022592
16:50:27|0.00022592
16:50:28|0.000226
16:50:29|0.00022601
16:50:30|0.00022601
16:50:31|0.00022601
16:50:32|0.00022603
16:50:33|0.00022604
16:50:34|0.000226
16:50:35|0.000226
16:50:36|0.000226
16:50:38|0.000226
16:50:39|0.00022601
16:50:41|0.00022601
16:50:41|0.00022591
16:50:42|0.00022592
16:50:43|0.0002259
16:50:44|0.00022591
16:50:45|0.00022591
16:50:46|0.00022591
16:50:47|0.00022591
16:50:48|0.00022605
16:50:49|0.00022607
16:50:50|0.00022605
16:50:51|0.00022606
16:50:52|0.00022603
16:50:53|0.00022601
16:50:54|0.0002261
16:50:55|0.0002261
16:50:56|0.00022609
16:50:57|0.00022609
16:50:58|0.00022609
16:50:59|0.00022609
16:51:01|0.00022609
16:51:02|0.00022609
16:51:03|0.00022609
16:51:04|0.00022609
16:51:06|0.00022609
16:51:06|0.00022609
16:51:07|0.00022609
16:51:08|0.00022609
16:51:09|0.0002261
16:51:11|0.0002261
16:51:12|0.00022609
16:51:12|0.00022609
16:51:13|0.00022609
16:51:15|0.00022609
16:51:17|0.00022611
16:51:17|0.00022611
16:51:19|0.00022615
16:51:21|0.00022612
16:51:21|0.00022612
16:51:22|0.00022612
16:51:24|0.00022612
16:51:25|0.00022614
16:51:27|0.00022614
16:51:27|0.00022614
16:51:28|0.00022614
16:51:29|0.00022614
16:51:31|0.00022614
16:51:32|0.00022614
16:51:33|0.00022612
16:51:34|0.0002261
16:51:36|0.0002261
16:51:37|0.0002261
16:51:37|0.0002261
16:51:38|0.0002261
16:51:40|0.0002261
16:51:41|0.0002261
16:51:42|0.00022611
16:51:43|0.00022611
16:51:44|0.00022623
16:51:45|0.00022625
16:51:46|0.00022625
16:51:47|0.00022625
16:51:48|0.00022628
16:51:49|0.00022628
16:51:50|0.00022628
16:51:51|0.00022628
16:51:52|0.00022628
16:51:53|0.00022628
16:51:54|0.00022629
16:51:55|0.00022637
16:51:56|0.00022637
16:51:57|0.00022643
16:51:58|0.00022643
16:52:00|0.00022642
16:52:00|0.00022643
16:52:01|0.00022649
16:52:03|0.00022648
16:52:04|0.00022645
16:52:05|0.00022633
16:52:06|0.00022648
16:52:07|0.00022648
16:52:08|0.00022648
16:52:09|0.00022637
16:52:10|0.00022639
16:52:11|0.00022643
16:52:12|0.00022641
16:52:13|0.00022641
16:52:15|0.00022642
16:52:16|0.00022625
16:52:17|0.00022619
16:52:17|0.00022626
16:52:19|0.00022629
16:52:21|0.00022624
16:52:22|0.00022626
16:52:23|0.00022633
16:52:24|0.00022633
16:52:24|0.00022633
16:52:25|0.00022633
16:52:27|0.00022633
16:52:28|0.00022625
16:52:30|0.0002263
16:52:31|0.00022637
16:52:31|0.00022628
16:52:32|0.00022627
16:52:34|0.00022631
16:52:35|0.00022629
16:52:36|0.00022629
16:52:37|0.0002264
16:52:38|0.00022642
16:52:38|0.00022642
16:52:40|0.00022646
16:52:41|0.00022646
16:52:42|0.00022646
16:52:43|0.00022646
16:52:44|0.00022646
16:52:45|0.00022646
16:52:47|0.00022647
16:52:47|0.00022647
16:52:48|0.00022647
16:52:49|0.00022647
16:52:51|0.00022646
16:52:52|0.00022646
16:52:52|0.00022646
16:52:54|0.00022646
16:52:54|0.00022646
16:52:56|0.00022646
16:52:56|0.00022637
16:52:57|0.00022644
16:52:59|0.00022644
16:53:00|0.00022645
16:53:00|0.00022644
16:53:01|0.00022644
16:53:04|0.0002264
16:53:04|0.0002264
16:53:06|0.0002264
16:53:07|0.0002264
16:53:08|0.0002264
16:53:08|0.0002264
16:53:09|0.0002265
16:53:11|0.00022653
16:53:12|0.00022665
16:53:12|0.00022662
16:53:14|0.00022662
16:53:15|0.00022665
16:53:15|0.00022665
16:53:17|0.00022665
16:53:17|0.00022663
16:53:18|0.0002267
16:53:19|0.00022674
16:53:22|0.00022693
16:53:22|0.00022691
16:53:23|0.00022678
16:53:24|0.00022695
16:53:25|0.00022689
16:53:26|0.00022693
16:53:28|0.00022689
16:53:29|0.00022689
16:53:30|0.00022676
16:53:32|0.00022676
16:53:32|0.0002267
16:53:33|0.00022667
16:53:34|0.00022666
16:53:35|0.00022665
16:53:36|0.00022674
16:53:37|0.00022677
16:53:38|0.00022667
16:53:39|0.00022678
16:53:41|0.00022669
16:53:42|0.00022669
16:53:42|0.00022677
16:53:44|0.00022677
16:53:45|0.00022682
16:53:45|0.0002268
16:53:47|0.0002269
16:53:48|0.00022699
16:53:49|0.00022698
16:53:51|0.000227
16:53:51|0.00022699
16:53:53|0.00022697
16:53:54|0.00022697
16:53:55|0.00022694
16:53:56|0.00022699
16:53:57|0.00022699
16:53:58|0.000227
16:53:59|0.000227
16:54:00|0.000227
16:54:01|0.00022699
16:54:02|0.00022699
16:54:03|0.00022693
16:54:05|0.00022693
16:54:06|0.00022698
16:54:07|0.00022706
16:54:08|0.00022696
16:54:09|0.00022695
16:54:10|0.00022695
16:54:11|0.00022693
16:54:12|0.00022693
16:54:13|0.00022697
16:54:14|0.00022695
16:54:15|0.00022695
16:54:16|0.00022684
16:54:17|0.00022679
16:54:18|0.00022678
16:54:20|0.00022678
16:54:21|0.00022678
16:54:23|0.00022685
16:54:23|0.00022685
16:54:24|0.00022685
16:54:25|0.00022683
16:54:27|0.00022671
16:54:28|0.00022671
16:54:28|0.00022671
16:54:29|0.0002267
16:54:31|0.0002267
16:54:31|0.00022669
16:54:32|0.00022671
16:54:34|0.00022671
16:54:34|0.00022671
16:54:36|0.0002267
16:54:37|0.0002267
16:54:37|0.0002267
16:54:38|0.0002267
16:54:39|0.0002267
16:54:40|0.0002267
16:54:41|0.0002267
16:54:42|0.0002267
16:54:43|0.0002267
16:54:44|0.0002267
16:54:45|0.0002267
16:54:46|0.0002267
16:54:47|0.0002267
16:54:48|0.0002267
16:54:49|0.0002267
16:54:51|0.0002267
16:54:51|0.00022673
16:54:53|0.00022673
16:54:53|0.00022673
16:54:54|0.00022673
16:54:55|0.00022673
16:54:57|0.00022676
16:54:57|0.00022671
16:54:58|0.00022671
16:54:59|0.00022671
16:55:00|0.00022669
16:55:01|0.00022684
16:55:03|0.00022685
16:55:04|0.00022685
16:55:05|0.00022691
16:55:06|0.00022691
16:55:07|0.00022693
16:55:09|0.00022696
16:55:10|0.00022692
16:55:11|0.00022689
16:55:12|0.00022688
16:55:14|0.00022692
16:55:15|0.00022688
16:55:15|0.00022689
16:55:16|0.00022689
16:55:17|0.00022689
16:55:18|0.00022689
16:55:19|0.00022688
16:55:21|0.00022688
16:55:22|0.0002269
16:55:23|0.00022689
16:55:24|0.00022689
16:55:26|0.0002269
16:55:26|0.0002269
16:55:28|0.00022689
16:55:28|0.00022689
16:55:30|0.00022688
16:55:31|0.00022678
16:55:32|0.00022683
16:55:33|0.00022684
16:55:34|0.00022684
16:55:35|0.00022684
16:55:37|0.0002268
16:55:38|0.0002268
16:55:39|0.00022678
16:55:40|0.00022675
16:55:41|0.00022674
16:55:42|0.00022674
16:55:43|0.00022676
16:55:43|0.00022676
16:55:44|0.00022674
16:55:45|0.00022674
16:55:48|0.0002268
16:55:48|0.00022674
16:55:49|0.00022674
16:55:50|0.00022674
16:55:51|0.00022678
16:55:52|0.00022674
16:55:53|0.00022674
16:55:55|0.00022683
16:55:56|0.0002268
16:55:57|0.0002268
16:55:58|0.00022677
16:55:59|0.00022675
16:55:59|0.00022679
16:56:00|0.00022679
16:56:02|0.00022679
16:56:03|0.00022674
16:56:05|0.00022678
16:56:05|0.00022678
16:56:06|0.00022676
16:56:07|0.00022672
16:56:08|0.00022672
16:56:09|0.00022672
16:56:10|0.00022672
16:56:11|0.00022672
16:56:12|0.00022677
16:56:13|0.00022672
16:56:14|0.00022671
16:56:15|0.00022671
16:56:16|0.00022671
16:56:18|0.00022671
16:56:19|0.00022672
16:56:20|0.00022672
16:56:21|0.00022672
16:56:22|0.00022672
16:56:24|0.0002266
16:56:24|0.00022654
16:56:25|0.00022654
16:56:26|0.00022657
16:56:27|0.00022653
16:56:29|0.00022653
16:56:30|0.00022657
16:56:31|0.00022659
16:56:31|0.00022654
16:56:33|0.00022654
16:56:33|0.00022653
16:56:35|0.00022656
16:56:36|0.00022653
16:56:37|0.00022654
16:56:38|0.00022657
16:56:40|0.00022655
16:56:40|0.00022655
16:56:42|0.00022655
16:56:43|0.00022655
16:56:43|0.00022655
16:56:45|0.00022655
16:56:46|0.00022654
16:56:46|0.00022653
16:56:48|0.00022644
16:56:49|0.00022642
16:56:50|0.0002264
16:56:50|0.0002264
16:56:52|0.00022645
16:56:52|0.00022645
16:56:53|0.00022634
16:56:55|0.00022625
16:56:56|0.00022625
16:56:57|0.00022625
16:56:58|0.00022622
16:56:59|0.00022622
16:57:00|0.0002262
16:57:01|0.00022625
16:57:02|0.0002262
16:57:03|0.0002262
16:57:04|0.0002262
16:57:05|0.00022627
16:57:06|0.00022623
16:57:07|0.00022632
16:57:08|0.00022632
16:57:09|0.00022641
16:57:10|0.00022641
16:57:11|0.00022626
16:57:12|0.00022624
16:57:13|0.00022624
16:57:14|0.00022624
16:57:15|0.00022624
16:57:16|0.00022626
16:57:18|0.00022624
16:57:18|0.00022624
16:57:20|0.00022624
16:57:21|0.00022632
16:57:21|0.00022637
16:57:22|0.00022637
16:57:23|0.0002264
16:57:24|0.0002264
16:57:26|0.0002264
16:57:27|0.00022635
16:57:29|0.00022637
16:57:30|0.00022615
16:57:31|0.00022615
16:57:32|0.00022615
16:57:33|0.00022615
16:57:34|0.00022615
16:57:35|0.00022611
16:57:36|0.00022611
16:57:37|0.00022602
16:57:38|0.00022601
16:57:39|0.00022601
16:57:40|0.00022602
16:57:41|0.00022602
16:57:42|0.00022601
16:57:43|0.00022601
16:57:44|0.0002261
16:57:45|0.0002261
16:57:46|0.0002261
16:57:47|0.0002261
16:57:48|0.00022605
16:57:49|0.00022615
16:57:50|0.00022617
16:57:51|0.00022617
16:57:53|0.00022613
16:57:53|0.00022616
16:57:54|0.00022611
16:57:55|0.00022611
16:57:57|0.00022611
16:57:58|0.00022616
16:57:58|0.00022618
16:57:59|0.0002262
16:58:00|0.00022617
16:58:01|0.00022618
16:58:02|0.00022618
16:58:04|0.00022623
16:58:04|0.00022628
16:58:07|0.00022628
16:58:07|0.00022631
16:58:08|0.00022631
16:58:09|0.00022629
16:58:10|0.00022629
16:58:11|0.00022629
16:58:12|0.00022629
16:58:13|0.0002262
16:58:14|0.00022611
16:58:15|0.00022611
16:58:16|0.00022615
16:58:17|0.00022614
16:58:18|0.00022614
16:58:19|0.00022614
16:58:20|0.00022614
16:58:21|0.00022623
16:58:22|0.00022621
16:58:23|0.00022624
16:58:24|0.00022628
16:58:25|0.00022628
16:58:26|0.00022629
16:58:28|0.00022629
16:58:28|0.00022629
16:58:31|0.00022629
16:58:31|0.00022629
16:58:32|0.0002263
16:58:34|0.00022628
16:58:34|0.00022621
16:58:35|0.00022611
16:58:37|0.00022611
16:58:38|0.00022607
16:58:39|0.00022607
16:58:40|0.00022607
16:58:40|0.00022618
16:58:42|0.00022623
16:58:43|0.00022623
16:58:43|0.00022623
16:58:46|0.0002262
16:58:46|0.0002262
16:58:47|0.0002262
16:58:48|0.0002262
16:58:49|0.0002262
16:58:50|0.00022621
16:58:51|0.00022611
16:58:52|0.00022611
16:58:53|0.00022618
16:58:54|0.00022618
16:58:55|0.00022609
16:58:56|0.00022609
16:58:57|0.00022618
16:58:58|0.00022619
16:58:59|0.00022613
16:59:00|0.00022614
16:59:01|0.00022614
16:59:02|0.00022616
16:59:03|0.00022614
16:59:04|0.00022614
16:59:05|0.00022616
16:59:06|0.00022616
16:59:07|0.00022616
16:59:08|0.00022614
16:59:09|0.00022614
16:59:10|0.00022614
16:59:11|0.00022616
16:59:12|0.00022616
16:59:13|0.00022623
16:59:14|0.00022617
16:59:15|0.00022617
16:59:16|0.00022607
16:59:17|0.00022607
16:59:18|0.00022609
16:59:19|0.00022608
16:59:20|0.00022608
16:59:21|0.00022608
16:59:22|0.00022608
16:59:23|0.00022608
16:59:25|0.00022605
16:59:26|0.00022605
16:59:28|0.00022602
16:59:28|0.00022601
16:59:29|0.00022602
16:59:31|0.00022601
16:59:33|0.000226
16:59:34|0.00022601
16:59:35|0.00022608
16:59:36|0.00022599
16:59:37|0.00022592
16:59:38|0.0002259
16:59:39|0.0002259
16:59:40|0.00022591
16:59:41|0.00022591
16:59:42|0.00022592
16:59:43|0.00022587
16:59:44|0.0002258
16:59:46|0.00022573
16:59:46|0.000226
16:59:47|0.000226
16:59:49|0.000226
16:59:49|0.000226
16:59:50|0.000226
16:59:51|0.000226
16:59:53|0.00022603
16:59:54|0.000226
16:59:55|0.000226
16:59:56|0.0002261
16:59:57|0.00022617
16:59:58|0.00022617
16:59:59|0.00022619
16:59:59|0.00022619
17:00:00|0.00022619
17:00:01|0.0002262
17:00:02|0.00022619
17:00:03|0.00022614
17:00:04|0.00022619
17:00:06|0.0002262
17:00:06|0.00022624
17:00:08|0.00022618
17:00:09|0.00022618
17:00:10|0.00022618
17:00:11|0.00022618
17:00:12|0.00022609
17:00:13|0.00022604
17:00:14|0.00022604
17:00:15|0.00022614
17:00:16|0.00022614
17:00:17|0.00022611
17:00:18|0.00022614
17:00:19|0.00022614
17:00:20|0.00022613
17:00:21|0.00022611
17:00:22|0.00022611
17:00:23|0.00022611
17:00:24|0.00022611
17:00:25|0.00022614
17:00:27|0.00022616
17:00:27|0.00022617
17:00:28|0.00022617
17:00:30|0.00022617
17:00:31|0.00022617
17:00:32|0.00022617
17:00:34|0.00022616
17:00:35|0.00022617
17:00:36|0.00022613
17:00:37|0.00022613
17:00:38|0.00022613
17:00:39|0.00022612
17:00:40|0.00022612
17:00:41|0.00022606
17:00:42|0.00022603
17:00:43|0.00022603
17:00:44|0.00022591
17:00:45|0.00022592
17:00:46|0.00022592
17:00:47|0.00022588
17:00:48|0.00022588
17:00:49|0.00022586
17:00:50|0.00022585
17:00:51|0.000226
17:00:52|0.000226
17:00:53|0.000226
17:00:55|0.00022601
17:00:55|0.00022601
17:00:57|0.000226
17:00:58|0.0002259
17:00:59|0.00022576
17:01:00|0.0002257
17:01:01|0.00022573
17:01:01|0.0002258
17:01:02|0.0002258
17:01:04|0.00022581
17:01:05|0.0002258
17:01:06|0.00022576
17:01:08|0.00022551
17:01:08|0.00022551
17:01:09|0.0002255
17:01:10|0.0002255
17:01:11|0.0002255
17:01:12|0.0002255
17:01:13|0.00022543
17:01:14|0.00022542
17:01:15|0.00022536
17:01:17|0.00022537
17:01:17|0.00022526
17:01:19|0.00022535
17:01:20|0.00022529
17:01:21|0.00022522
17:01:23|0.0002252
17:01:23|0.00022503
17:01:24|0.000225
17:01:25|0.000225
17:01:27|0.00022504
17:01:28|0.00022503
17:01:29|0.000225
17:01:31|0.00022502
17:01:31|0.00022504
17:01:33|0.00022487
17:01:34|0.0002248
17:01:35|0.00022484
17:01:36|0.00022472
17:01:36|0.00022454
17:01:38|0.000224
17:01:39|0.00022355
17:01:40|0.00022356
17:01:40|0.00022302
17:01:42|0.000223
17:01:43|0.00022274
17:01:45|0.00022235
17:01:45|0.0002232
17:01:46|0.00022319
17:01:47|0.0002235
17:01:48|0.00022363
17:01:49|0.00022361
17:01:50|0.00022376
17:01:51|0.00022376
17:01:53|0.00022376
17:01:53|0.00022379
17:01:55|0.00022351
17:01:56|0.00022334
17:01:57|0.00022335
17:01:58|0.00022325
17:01:59|0.00022313
17:02:00|0.00022302
17:02:01|0.00022295
17:02:02|0.00022284
17:02:03|0.00022297
17:02:04|0.00022297
17:02:05|0.00022291
17:02:06|0.00022298
17:02:07|0.00022302
17:02:08|0.00022284
17:02:09|0.00022299
17:02:10|0.00022294
17:02:11|0.00022302
17:02:12|0.0002231
17:02:13|0.00022322
17:02:14|0.00022328
17:02:15|0.00022328
17:02:16|0.00022345
17:02:17|0.00022352
17:02:18|0.00022349
17:02:19|0.0002234
17:02:20|0.00022348
17:02:22|0.00022359
17:02:22|0.00022345
17:02:23|0.00022365
17:02:25|0.00022358
17:02:25|0.00022362
17:02:26|0.00022354
17:02:27|0.00022363
17:02:28|0.00022363
17:02:29|0.00022361
17:02:31|0.00022357
17:02:32|0.0002236
17:02:33|0.00022361
17:02:34|0.00022361
17:02:35|0.00022368
17:02:36|0.00022378
17:02:38|0.00022431
17:02:39|0.00022448
17:02:40|0.00022451
17:02:40|0.00022439
17:02:41|0.00022427
17:02:42|0.00022403
17:02:44|0.00022394
17:02:44|0.00022382
17:02:45|0.00022364
17:02:46|0.00022358
17:02:47|0.00022348
17:02:48|0.00022345
17:02:49|0.00022345
17:02:50|0.00022364
17:02:52|0.00022372
17:02:53|0.00022383
17:02:54|0.00022373
17:02:55|0.0002238
17:02:56|0.00022375
17:02:57|0.00022376
17:02:58|0.00022375
17:02:59|0.00022381
17:03:00|0.00022375
17:03:01|0.00022384
17:03:02|0.00022375
17:03:03|0.00022378
17:03:04|0.00022404
17:03:05|0.00022393
17:03:06|0.00022408
17:03:07|0.00022431
17:03:08|0.00022429
17:03:09|0.0002244
17:03:10|0.00022433
17:03:11|0.00022413
17:03:12|0.00022401
17:03:13|0.00022401
17:03:14|0.00022406
17:03:15|0.00022406
17:03:16|0.00022406
17:03:17|0.00022416
17:03:18|0.00022412
17:03:19|0.00022421
17:03:20|0.00022422
17:03:21|0.00022433
17:03:22|0.0002243
17:03:23|0.00022431
17:03:24|0.00022433
17:03:25|0.00022431
17:03:26|0.0002243
17:03:27|0.00022431
17:03:28|0.00022412
17:03:29|0.00022411
17:03:31|0.0002241
17:03:33|0.00022415
17:03:33|0.00022414
17:03:35|0.00022427
17:03:37|0.00022427
17:03:38|0.00022423
17:03:39|0.00022422
17:03:39|0.00022416
17:03:41|0.00022418
17:03:43|0.0002243
17:03:43|0.0002243
17:03:44|0.00022427
17:03:45|0.00022427
17:03:46|0.00022429
17:03:47|0.00022433
17:03:48|0.00022433
17:03:49|0.00022425
17:03:50|0.00022425
17:03:51|0.0002243
17:03:52|0.0002243
17:03:53|0.00022431
17:03:54|0.0002242
17:03:55|0.00022427
17:03:56|0.00022429
17:03:57|0.00022429
17:03:58|0.00022419
17:03:59|0.00022249
17:04:00|0.00022208
17:04:01|0.00022208
17:04:02|0.00022201
17:04:03|0.00022188
17:04:04|0.00022137
17:04:05|0.00021965
17:04:06|0.00021995
17:04:07|0.00021896
17:04:08|0.00021832
17:04:10|0.00021784
17:04:11|0.00021781
17:04:12|0.00021663
17:04:13|0.00021669
17:04:14|0.00021584
17:04:15|0.00021577
17:04:16|0.00021361
17:04:17|0.00021558
17:04:18|0.0002155
17:04:19|0.00021592
17:04:20|0.00021695
17:04:21|0.00021464
17:04:22|0.0002144
17:04:23|0.00021415
17:04:24|0.00021443
17:04:25|0.0002149
17:04:26|0.00021481
17:04:27|0.00021551
17:04:28|0.00021622
17:04:30|0.00021601
17:04:31|0.00021634
17:04:32|0.00021613
17:04:34|0.00021651
17:04:34|0.00021708
17:04:36|0.00021766
17:04:36|0.0002176
17:04:38|0.00021713
17:04:39|0.00021698
17:04:40|0.00021639
17:04:41|0.00021666
17:04:41|0.00021663
17:04:43|0.00021652
17:04:44|0.00021646
17:04:45|0.0002162
17:04:46|0.0002156
17:04:47|0.00021596
17:04:49|0.00021598
17:04:49|0.00021602
17:04:51|0.0002166
17:04:51|0.00021684
17:04:52|0.00021716
17:04:53|0.00021669
17:04:54|0.00021642
17:04:55|0.00021632
17:04:56|0.00021649
17:04:57|0.00021726
17:04:58|0.00021771
17:05:00|0.00021795
17:05:01|0.00021776
17:05:01|0.00021774
17:05:03|0.00021805
17:05:04|0.00021786
17:05:04|0.00021771
17:05:06|0.00021766
17:05:07|0.00021756
17:05:07|0.00021759
17:05:09|0.00021805
17:05:10|0.00021819
17:05:11|0.00021863
17:05:12|0.00021898
17:05:13|0.00021877
17:05:14|0.00021882
17:05:15|0.00021861
17:05:16|0.00021828
17:05:17|0.00021767
17:05:18|0.00021735
17:05:19|0.00021707
17:05:20|0.00021696
17:05:21|0.0002165
17:05:22|0.0002165
17:05:23|0.00021629
17:05:24|0.00021717
17:05:25|0.00021799
17:05:26|0.00021803
17:05:27|0.00021794
17:05:28|0.00021747
17:05:29|0.0002178
17:05:30|0.0002178
17:05:31|0.00021813
17:05:33|0.00021745
17:05:34|0.00021691
17:05:35|0.00021646
17:05:37|0.00021678
17:05:38|0.00021689
17:05:39|0.00021669
17:05:39|0.00021727
17:05:41|0.00021807
17:05:42|0.00021808
17:05:43|0.00021843
17:05:44|0.00021887
17:05:45|0.00021837
17:05:46|0.00021849
17:05:47|0.00021885
17:05:47|0.00021819
17:05:50|0.00021848
17:05:50|0.0002186
17:05:51|0.00021829
17:05:52|0.00021863
17:05:53|0.00021871
17:05:54|0.00021832
17:05:55|0.00021842
17:05:56|0.00021827
17:05:57|0.00021838
17:05:58|0.00021889
17:05:59|0.00021885
17:06:00|0.00021869
17:06:01|0.00021878
17:06:02|0.00021863
17:06:03|0.00021865
17:06:04|0.00021951
17:06:05|0.00021978
17:06:06|0.00021946
17:06:07|0.00021917
17:06:08|0.00021894
17:06:09|0.00021948
17:06:10|0.00021908
17:06:11|0.00021868
17:06:12|0.00021851
17:06:13|0.00021837
17:06:14|0.00021887
17:06:15|0.0002188
17:06:16|0.00021907
17:06:18|0.00021852
17:06:19|0.00021852
17:06:20|0.00021828
17:06:21|0.00021854
17:06:22|0.00021843
17:06:22|0.00021836
17:06:23|0.00021874
17:06:24|0.00021865
17:06:26|0.00021858
17:06:27|0.00021869
17:06:27|0.00021853
17:06:30|0.00021858
17:06:31|0.00021862
17:06:33|0.00021863
17:06:34|0.00021857
17:06:36|0.0002188
17:06:36|0.00021867
17:06:38|0.00021849
17:06:39|0.0002186
17:06:40|0.00021811
17:06:41|0.00021845
17:06:42|0.00021858
17:06:44|0.00021846
17:06:44|0.00021843
17:06:46|0.00021811
17:06:47|0.00021835
17:06:48|0.00021837
17:06:49|0.00021843
17:06:50|0.00021827
17:06:51|0.00021825
17:06:52|0.00021838
17:06:53|0.0002182
17:06:54|0.00021812
17:06:55|0.00021811
17:06:56|0.00021835
17:06:57|0.00021824
17:06:58|0.00021804
17:06:59|0.00021753
17:07:00|0.00021795
17:07:01|0.00021825
17:07:02|0.00021838
17:07:03|0.00021824
17:07:04|0.00021803
17:07:05|0.00021823
17:07:06|0.00021825
17:07:08|0.00021852
17:07:08|0.00021863
17:07:09|0.00021863
17:07:10|0.00021829
17:07:12|0.00021828
17:07:12|0.00021799
17:07:14|0.00021819
17:07:14|0.00021824
17:07:15|0.00021848
17:07:17|0.00021852
17:07:18|0.00021852
17:07:19|0.00021839
17:07:19|0.00021845
17:07:21|0.00021844
17:07:21|0.00021836
17:07:23|0.00021861
17:07:23|0.00021852
17:07:25|0.0002186
17:07:25|0.00021899
17:07:26|0.000219
17:07:28|0.000219
17:07:29|0.00021888
17:07:29|0.00021881
17:07:30|0.00021846
17:07:31|0.00021838
17:07:33|0.00021847
17:07:34|0.00021847
17:07:35|0.00021867
17:07:36|0.00021882
17:07:37|0.00021874
17:07:38|0.00021892
17:07:39|0.000219
17:07:40|0.00021889
17:07:41|0.00021866
17:07:42|0.00021866
17:07:43|0.00021869
17:07:44|0.00021836
17:07:45|0.00021862
17:07:46|0.0002186
17:07:47|0.0002186
17:07:48|0.00021862
17:07:49|0.00021867
17:07:50|0.00021873
17:07:51|0.0002186
17:07:52|0.00021846
17:07:53|0.00021853
17:07:54|0.00021854
17:07:55|0.00021885
17:07:56|0.0002188
17:07:57|0.00021899
17:07:58|0.00021899
17:07:59|0.00021904
17:08:00|0.0002191
17:08:02|0.00021912
17:08:02|0.00021911
17:08:03|0.00021934
17:08:05|0.00021942
17:08:06|0.0002196
17:08:06|0.00021942
17:08:07|0.0002193
17:08:08|0.00021932
17:08:09|0.00021938
17:08:11|0.00021945
17:08:11|0.00021949
17:08:13|0.00021956
17:08:13|0.00021931
17:08:15|0.000219
17:08:15|0.00021906
17:08:16|0.00021888
17:08:17|0.00021878
17:08:19|0.00021864
17:08:20|0.00021847
17:08:21|0.00021854
17:08:22|0.00021857
17:08:23|0.0002188
17:08:24|0.00021895
17:08:25|0.00021907
17:08:26|0.00021921
17:08:27|0.00021916
17:08:28|0.00021881
17:08:29|0.0002188
17:08:30|0.00021887
17:08:31|0.00021902
17:08:32|0.00021894
17:08:33|0.00021908
17:08:35|0.00021897
17:08:36|0.00021929
17:08:37|0.00021934
17:08:39|0.00021978
17:08:39|0.00021938
17:08:41|0.00021938
17:08:42|0.00021917
17:08:43|0.00021917
17:08:44|0.00021928
17:08:45|0.00021945
17:08:46|0.00021945
17:08:47|0.00021944
17:08:48|0.00021951
17:08:49|0.00021924
17:08:50|0.000219
17:08:51|0.00021919
17:08:52|0.00021919
17:08:54|0.00021891
17:08:55|0.00021889
17:08:55|0.00021851
17:08:57|0.00021872
17:08:57|0.00021865
17:08:59|0.00021872
17:09:00|0.00021871
17:09:02|0.00021886
17:09:02|0.00021878
17:09:03|0.00021891
17:09:04|0.00021912
17:09:06|0.00021892
17:09:06|0.00021874
17:09:08|0.0002189
17:09:09|0.00021882
17:09:09|0.00021885
17:09:11|0.00021898
17:09:12|0.00021905
17:09:12|0.00021891
17:09:14|0.00021891
17:09:14|0.00021863
17:09:16|0.00021879
17:09:17|0.00021894
17:09:17|0.0002192
17:09:19|0.000219
17:09:19|0.00021907
17:09:20|0.00021893
17:09:21|0.00021892
17:09:23|0.00021894
17:09:23|0.00021915
17:09:25|0.00021926
17:09:26|0.0002193
17:09:26|0.00021928
17:09:27|0.00021936
17:09:28|0.00021943
17:09:29|0.00021946
17:09:30|0.00021933
17:09:31|0.00021942
17:09:32|0.00021929
17:09:34|0.00021892
17:09:35|0.000219
17:09:36|0.0002188
17:09:38|0.000219
17:09:39|0.00021898
17:09:40|0.00021884
17:09:41|0.00021881
17:09:42|0.0002187
17:09:43|0.00021871
17:09:45|0.00021896
17:09:46|0.00021898
17:09:47|0.00021911
17:09:48|0.0002192
17:09:49|0.00021901
17:09:50|0.00021901
17:09:51|0.00021924
17:09:52|0.00021914
17:09:53|0.00021906
17:09:54|0.0002191
17:09:56|0.00021926
17:09:57|0.00021926
17:09:58|0.00021902
17:09:59|0.00021892
17:10:00|0.00021885
17:10:00|0.00021886
17:10:02|0.00021907
17:10:03|0.00021898
17:10:03|0.00021928
17:10:05|0.00021926
17:10:05|0.00021929
17:10:06|0.0002193
17:10:08|0.000219
17:10:08|0.00021892
17:10:09|0.00021892
17:10:11|0.00021886
17:10:11|0.00021902
17:10:13|0.00021926
17:10:14|0.00021928
17:10:15|0.00021941
17:10:16|0.00021915
17:10:17|0.00021922
17:10:18|0.00021911
17:10:19|0.00021913
17:10:20|0.00021915
17:10:22|0.0002188
17:10:22|0.00021859
17:10:23|0.00021879
17:10:24|0.00021884
17:10:25|0.00021885
17:10:27|0.00021903
17:10:28|0.00021912
17:10:28|0.00021904
17:10:30|0.00021894
17:10:31|0.00021905
17:10:31|0.00021913
17:10:33|0.00021915
17:10:34|0.000219
17:10:35|0.00021911
17:10:37|0.00021909
17:10:37|0.00021909
17:10:39|0.00021905
17:10:40|0.000219
17:10:41|0.00021889
17:10:42|0.00021882
17:10:44|0.00021905
17:10:46|0.00021895
17:10:46|0.00021903
17:10:47|0.00021895
17:10:48|0.00021901
17:10:49|0.00021901
17:10:50|0.00021903
17:10:52|0.00021887
17:10:53|0.00021898
17:10:54|0.00021889
17:10:56|0.00021874
17:10:56|0.00021886
17:10:58|0.00021888
17:10:59|0.00021888
17:11:00|0.000219
17:11:01|0.00021901
17:11:02|0.000219
17:11:04|0.000219
17:11:04|0.00021906
17:11:05|0.00021908
17:11:07|0.0002192
17:11:07|0.00021925
17:11:08|0.00021919
17:11:09|0.00021919
17:11:10|0.00021923
17:11:12|0.00021919
17:11:13|0.00021923
17:11:14|0.00021917
17:11:15|0.00021909
17:11:16|0.00021908
17:11:17|0.00021917
17:11:18|0.00021907
17:11:19|0.00021904
17:11:20|0.00021908
17:11:21|0.00021898
17:11:22|0.00021909
17:11:23|0.00021903
17:11:24|0.00021904
17:11:25|0.000219
17:11:26|0.000219
17:11:27|0.00021903
17:11:28|0.00021908
17:11:29|0.00021922
17:11:30|0.00021922
17:11:31|0.00021935
17:11:32|0.00021932
17:11:33|0.00021914
17:11:34|0.0002194
17:11:35|0.00021938
17:11:36|0.00021938
17:11:37|0.00021944
17:11:38|0.00021943
17:11:39|0.00021936
17:11:40|0.00021955
17:11:41|0.00021954
17:11:42|0.00021945
17:11:43|0.00021941
17:11:44|0.00021945
17:11:45|0.00021958
17:11:46|0.00021949
17:11:48|0.00021949
17:11:48|0.00021951
17:11:50|0.0002195
17:11:51|0.00021957
17:11:52|0.00021963
17:11:53|0.00021953
17:11:55|0.00021939
17:11:55|0.00021954
17:11:56|0.00021954
17:11:57|0.00021949
17:11:59|0.00021949
17:12:00|0.0002196
17:12:02|0.00021967
17:12:02|0.00021955
17:12:03|0.00021948
17:12:04|0.00021961
17:12:05|0.00021967
17:12:06|0.00021986
17:12:07|0.00022
17:12:08|0.0002197
17:12:09|0.00021993
17:12:10|0.00021981
17:12:11|0.00021968
17:12:12|0.00021972
17:12:13|0.00021959
17:12:14|0.00021965
17:12:15|0.00021973
17:12:16|0.00021972
17:12:18|0.00021966
17:12:18|0.0002196
17:12:19|0.00021956
17:12:20|0.00021968
17:12:22|0.00021971
17:12:22|0.00021974
17:12:23|0.00021974
17:12:25|0.00021956
17:12:26|0.00021956
17:12:27|0.00021935
17:12:28|0.00021934
17:12:29|0.00021941
17:12:29|0.00021952
17:12:31|0.00021958
17:12:32|0.00021958
17:12:33|0.00021958
17:12:34|0.0002196
17:12:35|0.00021964
17:12:36|0.00021935
17:12:37|0.00021951
17:12:38|0.00021962
17:12:40|0.0002196
17:12:40|0.0002196
17:12:42|0.00021959
17:12:42|0.00021945
17:12:44|0.00021952
17:12:45|0.0002195
17:12:45|0.00021948
17:12:47|0.0002195
17:12:48|0.00021955
17:12:48|0.00021953
17:12:50|0.00021936
17:12:51|0.0002193
17:12:52|0.00021931
17:12:53|0.00021953
17:12:54|0.0002193
17:12:54|0.00021939
17:12:56|0.00021939
17:12:57|0.00021943
17:12:59|0.00021944
17:12:59|0.00021943
17:13:00|0.00021945
17:13:01|0.00021943
17:13:02|0.00021943
17:13:03|0.00021942
17:13:04|0.0002194
17:13:05|0.0002194
17:13:06|0.00021929
17:13:08|0.00021938
17:13:09|0.0002193
17:13:09|0.00021919
17:13:10|0.00021919
17:13:12|0.00021926
17:13:13|0.00021915
17:13:13|0.00021913
17:13:15|0.00021913
17:13:16|0.00021907
17:13:17|0.0002189
17:13:18|0.00021876
17:13:19|0.00021873
17:13:19|0.0002189
17:13:21|0.00021873
17:13:22|0.00021882
17:13:23|0.0002188
17:13:24|0.00021872
17:13:25|0.00021863
17:13:26|0.00021859
17:13:26|0.00021839
17:13:27|0.00021843
17:13:28|0.00021853
17:13:30|0.00021851
17:13:31|0.0002186
17:13:32|0.00021866
17:13:34|0.00021846
17:13:34|0.00021848
17:13:35|0.00021845
17:13:36|0.00021816
17:13:37|0.0002184
17:13:39|0.00021842
17:13:41|0.00021832
17:13:42|0.00021839
17:13:43|0.00021831
17:13:44|0.00021831
17:13:45|0.00021826
17:13:46|0.0002183
17:13:47|0.0002183
17:13:48|0.00021836
17:13:49|0.00021837
17:13:50|0.00021838
17:13:52|0.00021838
17:13:54|0.00021838
17:13:54|0.00021844
17:13:55|0.00021846
17:13:56|0.0002184
17:13:57|0.00021851
17:13:58|0.00021842
17:13:59|0.00021864
17:14:00|0.00021858
17:14:01|0.00021875
17:14:02|0.00021866
17:14:03|0.00021874
17:14:04|0.00021875
17:14:05|0.00021885
17:14:06|0.000219
17:14:07|0.00021906
17:14:08|0.00021899
17:14:10|0.00021898
17:14:10|0.00021903
17:14:12|0.00021895
17:14:13|0.00021895
17:14:14|0.00021908
17:14:15|0.00021889
17:14:16|0.00021901
17:14:17|0.00021894
17:14:18|0.00021872
17:14:19|0.00021867
17:14:20|0.0002184
17:14:20|0.00021853
17:14:21|0.00021854
17:14:22|0.00021872
17:14:24|0.00021871
17:14:25|0.00021871
17:14:26|0.00021871
17:14:27|0.000219
17:14:28|0.00021897
17:14:29|0.00021897
17:14:29|0.00021887
17:14:30|0.00021877
17:14:31|0.00021879
17:14:33|0.00021891
17:14:33|0.00021892
17:14:36|0.00021858
17:14:36|0.00021844
17:14:37|0.00021822
17:14:38|0.00021819
17:14:40|0.00021808
17:14:42|0.00021775
17:14:42|0.00021782
17:14:44|0.00021794
17:14:45|0.00021806
17:14:46|0.00021807
17:14:48|0.00021813
17:14:48|0.00021818
17:14:50|0.00021818
17:14:52|0.00021833
17:14:52|0.00021833
17:14:53|0.00021812
17:14:54|0.00021816
17:14:56|0.00021817
17:14:56|0.00021808
17:14:57|0.00021815
17:14:58|0.00021804
17:14:59|0.00021805
17:15:00|0.00021813
17:15:01|0.00021829
17:15:02|0.00021799
17:15:04|0.00021801
17:15:05|0.00021799
17:15:06|0.00021809
17:15:08|0.0002183
17:15:09|0.00021858
17:15:09|0.00021867
17:15:10|0.00021878
17:15:12|0.00021847
17:15:12|0.0002187
17:15:13|0.00021893
17:15:15|0.0002188
17:15:16|0.00021852
17:15:17|0.00021829
17:15:18|0.00021812
17:15:19|0.00021813
17:15:20|0.00021787
17:15:21|0.00021785
17:15:22|0.00021812
17:15:23|0.00021826
17:15:24|0.00021817
17:15:25|0.00021813
17:15:26|0.00021829
17:15:27|0.00021826
17:15:28|0.00021833
17:15:29|0.00021831
17:15:31|0.00021823
17:15:31|0.00021821
17:15:33|0.00021803
17:15:33|0.00021808
17:15:34|0.00021807
17:15:35|0.00021804
17:15:36|0.00021804
17:15:37|0.00021804
17:15:38|0.00021793
17:15:40|0.00021785
17:15:41|0.00021776
17:15:43|0.00021768
17:15:43|0.00021765
17:15:45|0.0002175
17:15:45|0.00021749
17:15:46|0.00021743
17:15:48|0.00021741
17:15:48|0.00021736
17:15:50|0.00021734
17:15:51|0.00021745
17:15:52|0.00021731
17:15:54|0.0002174
17:15:55|0.00021724
17:15:56|0.00021734
17:15:57|0.00021735
17:15:58|0.00021716
17:15:59|0.0002171
17:16:01|0.00021698
17:16:02|0.00021673
17:16:03|0.00021673
17:16:04|0.00021657
17:16:05|0.00021659
17:16:06|0.0002169
17:16:08|0.00021673
17:16:09|0.00021675
17:16:10|0.00021677
17:16:11|0.00021719
17:16:13|0.0002171
17:16:14|0.0002171
17:16:15|0.00021699
17:16:17|0.00021715
17:16:17|0.00021698
17:16:18|0.0002172
17:16:19|0.00021712
17:16:20|0.00021725
17:16:21|0.0002171
17:16:22|0.00021738
17:16:23|0.0002174
17:16:24|0.0002175
17:16:25|0.00021767
17:16:26|0.0002176
17:16:27|0.00021757
17:16:29|0.00021759
17:16:30|0.00021762
17:16:31|0.00021753
17:16:32|0.0002176
17:16:33|0.00021769
17:16:34|0.00021762
17:16:34|0.00021758
17:16:35|0.00021757
17:16:38|0.00021789
17:16:38|0.00021786
17:16:39|0.00021781
17:16:40|0.00021752
17:16:41|0.00021739
17:16:42|0.00021738
17:16:44|0.00021747
17:16:45|0.00021742
17:16:47|0.00021734
17:16:47|0.00021745
17:16:48|0.00021746
17:16:50|0.00021746
17:16:50|0.00021761
17:16:51|0.00021773
17:16:53|0.00021762
17:16:54|0.0002176
17:16:55|0.00021773
17:16:56|0.00021781
17:16:57|0.00021764
17:16:58|0.00021776
17:16:59|0.00021777
17:17:00|0.00021781
17:17:01|0.00021775
17:17:02|0.00021776
17:17:03|0.00021778
17:17:05|0.00021806
17:17:05|0.00021811
17:17:07|0.00021826
17:17:07|0.00021828
17:17:09|0.00021814
17:17:09|0.0002181
17:17:10|0.00021817
17:17:12|0.00021811
17:17:13|0.00021813
17:17:13|0.0002182
17:17:15|0.00021795
17:17:16|0.000218
17:17:16|0.00021791
17:17:18|0.00021794
17:17:18|0.0002179
17:17:20|0.00021782
17:17:20|0.00021782
17:17:21|0.00021789
17:17:22|0.00021791
17:17:24|0.00021804
17:17:24|0.00021809
17:17:26|0.0002181
17:17:27|0.0002182
17:17:27|0.00021823
17:17:28|0.00021825
17:17:30|0.0002184
17:17:30|0.00021837
17:17:31|0.00021813
17:17:33|0.00021816
17:17:33|0.00021826
17:17:34|0.00021825
17:17:35|0.00021833
17:17:36|0.00021807
17:17:37|0.00021814
17:17:38|0.0002182
17:17:40|0.0002183
17:17:40|0.00021838
17:17:42|0.00021862
17:17:43|0.00021859
17:17:45|0.0002185
17:17:45|0.00021849
17:17:47|0.00021842
17:17:48|0.00021847
17:17:50|0.00021833
17:17:50|0.00021823
17:17:51|0.00021817
17:17:52|0.00021774
17:17:54|0.00021788
17:17:55|0.00021799
17:17:56|0.00021792
17:17:57|0.00021792
17:17:58|0.00021779
17:18:00|0.00021789
17:18:00|0.00021781
17:18:02|0.00021768
17:18:03|0.00021777
17:18:04|0.00021743
17:18:05|0.0002177
17:18:06|0.00021746
17:18:07|0.0002176
17:18:09|0.00021771
17:18:09|0.00021772
17:18:11|0.00021783
17:18:12|0.00021783
17:18:13|0.00021783
17:18:14|0.00021784
17:18:15|0.00021767
17:18:16|0.00021779
17:18:17|0.00021793
17:18:18|0.00021794
17:18:19|0.00021807
17:18:20|0.00021798
17:18:21|0.00021807
17:18:22|0.00021813
17:18:23|0.00021812
17:18:24|0.00021814
17:18:25|0.00021812
17:18:26|0.00021815
17:18:27|0.00021815
17:18:28|0.00021816
17:18:29|0.00021829
17:18:30|0.00021834
17:18:31|0.00021821
17:18:32|0.00021822
17:18:33|0.00021798
17:18:34|0.0002181
17:18:35|0.0002182
17:18:36|0.00021808
17:18:37|0.00021811
17:18:38|0.00021808
17:18:39|0.00021805
17:18:40|0.00021802
17:18:41|0.00021805
17:18:42|0.000218
17:18:43|0.00021795
17:18:44|0.00021783
17:18:46|0.00021801
17:18:46|0.00021805
17:18:47|0.0002182
17:18:49|0.00021835
17:18:50|0.00021824
17:18:51|0.00021802
17:18:52|0.00021797
17:18:53|0.00021797
17:18:54|0.00021816
17:18:54|0.00021808
17:18:55|0.00021823
17:18:57|0.00021812
17:18:58|0.00021798
17:18:58|0.00021803
17:19:00|0.00021803
17:19:00|0.00021801
17:19:03|0.00021799
17:19:04|0.00021809
17:19:06|0.00021807
17:19:06|0.00021807
17:19:07|0.00021801
17:19:08|0.00021808
17:19:09|0.00021805
17:19:10|0.00021815
17:19:12|0.00021823
17:19:14|0.00021826
17:19:14|0.00021827
17:19:15|0.00021827
17:19:16|0.00021825
17:19:17|0.00021826
17:19:18|0.0002182
17:19:19|0.00021818
17:19:20|0.00021824
17:19:21|0.00021824
17:19:22|0.00021823
17:19:23|0.00021823
17:19:24|0.0002184
17:19:26|0.00021851
17:19:27|0.00021857
17:19:28|0.00021838
17:19:29|0.00021852
17:19:30|0.00021852
17:19:31|0.00021838
17:19:32|0.00021853
17:19:33|0.00021846
17:19:34|0.00021852
17:19:35|0.00021855
17:19:35|0.00021855
17:19:37|0.00021852
17:19:38|0.00021868
17:19:39|0.00021864
17:19:40|0.00021868
17:19:40|0.00021873
17:19:41|0.00021863
17:19:42|0.00021876
17:19:43|0.00021883
17:19:45|0.00021896
17:19:47|0.00021899
17:19:47|0.00021883
17:19:49|0.00021902
17:19:51|0.000219
17:19:51|0.00021893
17:19:52|0.00021891
17:19:54|0.0002187
17:19:55|0.00021874
17:19:56|0.00021877
17:19:57|0.00021878
17:19:58|0.00021873
17:19:59|0.00021868
17:20:00|0.0002186
17:20:01|0.0002186
17:20:03|0.00021868
17:20:04|0.00021868
17:20:04|0.0002189
17:20:05|0.00021895
17:20:06|0.00021888
17:20:07|0.00021892
17:20:08|0.00021895
17:20:09|0.00021895
17:20:10|0.00021895
17:20:12|0.00021882
17:20:13|0.00021858
17:20:15|0.00021857
17:20:15|0.00021845
17:20:16|0.00021841
17:20:17|0.0002184
17:20:18|0.0002186
17:20:19|0.00021872
17:20:20|0.00021893
17:20:21|0.0002188
17:20:22|0.00021901
17:20:24|0.00021905
17:20:25|0.00021904
17:20:25|0.00021903
17:20:26|0.00021901
17:20:27|0.00021901
17:20:28|0.00021899
17:20:30|0.00021907
17:20:31|0.00021891
17:20:32|0.00021938
17:20:32|0.00021933
17:20:33|0.00021932
17:20:34|0.00021938
17:20:35|0.00021933
17:20:37|0.00021921
17:20:38|0.00021923
17:20:39|0.00021902
17:20:39|0.00021891
17:20:40|0.00021895
17:20:41|0.00021902
17:20:42|0.00021916
17:20:44|0.00021905
17:20:44|0.00021918
17:20:46|0.00021903
17:20:48|0.00021907
17:20:48|0.00021926
17:20:50|0.00021923
17:20:51|0.00021923
17:20:52|0.00021908
17:20:53|0.00021919
17:20:54|0.0002192
17:20:55|0.00021918
17:20:56|0.00021915
17:20:57|0.00021917
17:20:58|0.00021932
17:20:59|0.00021925
17:21:00|0.00021919
17:21:02|0.00021911
17:21:03|0.00021919
17:21:04|0.00021903
17:21:04|0.00021903
17:21:06|0.0002191
17:21:07|0.0002191
17:21:08|0.00021904
17:21:09|0.0002192
17:21:10|0.00021907
17:21:12|0.00021895
17:21:13|0.00021886
17:21:14|0.00021849
17:21:14|0.00021873
17:21:16|0.00021854
17:21:17|0.00021855
17:21:18|0.00021858
17:21:19|0.0002186
17:21:20|0.00021859
17:21:21|0.00021838
17:21:22|0.00021822
17:21:23|0.0002184
17:21:24|0.00021819
17:21:25|0.00021823
17:21:26|0.00021807
17:21:27|0.00021822
17:21:28|0.00021834
17:21:29|0.00021818
17:21:30|0.0002182
17:21:31|0.00021823
17:21:32|0.00021828
17:21:33|0.00021812
17:21:34|0.00021803
17:21:35|0.00021785
17:21:36|0.00021773
17:21:37|0.00021772
17:21:38|0.00021792
17:21:39|0.00021771
17:21:40|0.00021791
17:21:41|0.00021781
17:21:42|0.00021789
17:21:43|0.00021787
17:21:44|0.00021797
17:21:45|0.000218
17:21:47|0.00021795
17:21:47|0.00021812
17:21:48|0.00021805
17:21:50|0.00021801
17:21:51|0.00021803
17:21:52|0.00021814
17:21:54|0.00021807
17:21:55|0.00021804
17:21:56|0.00021804
17:21:57|0.00021804
17:21:58|0.00021792
17:21:59|0.0002178
17:22:00|0.00021784
17:22:01|0.0002178
17:22:02|0.00021777
17:22:03|0.00021777
17:22:04|0.00021781
17:22:05|0.00021798
17:22:06|0.0002179
17:22:07|0.00021799
17:22:08|0.00021784
17:22:08|0.00021778
17:22:10|0.00021769
17:22:10|0.00021763
17:22:11|0.00021757
17:22:13|0.00021733
17:22:14|0.00021739
17:22:15|0.00021746
17:22:16|0.00021743
17:22:17|0.00021677
17:22:17|0.00021682
17:22:19|0.00021712
17:22:20|0.00021706
17:22:21|0.00021715
17:22:22|0.00021702
17:22:24|0.0002171
17:22:24|0.00021688
17:22:25|0.00021695
17:22:26|0.0002168
17:22:27|0.00021683
17:22:28|0.00021671
17:22:29|0.0002164
17:22:30|0.00021664
17:22:31|0.00021651
17:22:32|0.00021648
17:22:33|0.0002165
17:22:34|0.00021641
17:22:35|0.00021622
17:22:36|0.00021619
17:22:37|0.00021618
17:22:38|0.00021605
17:22:39|0.0002161
17:22:40|0.00021595
17:22:41|0.00021619
17:22:42|0.0002162
17:22:43|0.00021593
17:22:44|0.00021597
17:22:45|0.00021611
17:22:46|0.0002157
17:22:48|0.00021581
17:22:48|0.00021582
17:22:50|0.00021597
17:22:51|0.00021578
17:22:52|0.00021594
17:22:54|0.00021599
17:22:54|0.00021593
17:22:56|0.00021598
17:22:56|0.00021594
17:22:59|0.00021612
17:23:00|0.00021591
17:23:01|0.0002159
17:23:02|0.00021611
17:23:03|0.00021569
17:23:03|0.00021555
17:23:05|0.00021546
17:23:05|0.00021567
17:23:07|0.00021571
17:23:07|0.00021567
17:23:09|0.00021571
17:23:10|0.00021568
17:23:11|0.00021571
17:23:12|0.00021561
17:23:14|0.00021576
17:23:14|0.00021569
17:23:15|0.00021567
17:23:16|0.00021571
17:23:17|0.00021569
17:23:18|0.00021576
17:23:19|0.00021608
17:23:20|0.00021611
17:23:21|0.000216
17:23:23|0.00021618
17:23:24|0.000216
17:23:25|0.00021592
17:23:26|0.00021595
17:23:26|0.00021577
17:23:27|0.00021569
17:23:28|0.00021594
17:23:29|0.00021606
17:23:31|0.00021599
17:23:32|0.000216
17:23:33|0.00021601
17:23:33|0.00021599
17:23:35|0.00021623
17:23:36|0.00021627
17:23:37|0.00021662
17:23:38|0.00021616
17:23:38|0.00021631
17:23:39|0.00021658
17:23:41|0.00021642
17:23:42|0.00021664
17:23:42|0.00021664
17:23:43|0.00021667
17:23:45|0.00021665
17:23:45|0.00021665
17:23:47|0.00021673
17:23:48|0.00021654
17:23:50|0.00021664
17:23:51|0.00021634
17:23:53|0.00021631
17:23:54|0.0002162
17:23:55|0.00021627
17:23:56|0.0002164
17:23:57|0.00021633
17:23:58|0.0002164
17:23:59|0.00021636
17:24:00|0.00021634
17:24:01|0.00021633
17:24:03|0.00021616
17:24:04|0.00021634
17:24:06|0.0002163
17:24:06|0.00021634
17:24:08|0.00021622
17:24:09|0.00021596
17:24:09|0.00021599
17:24:11|0.00021575
17:24:11|0.00021567
17:24:12|0.00021562
17:24:14|0.0002157
17:24:16|0.00021563
17:24:17|0.00021565
17:24:19|0.00021562
17:24:19|0.00021559
17:24:20|0.00021553
17:24:22|0.0002158
17:24:23|0.00021575
17:24:24|0.00021588
17:24:25|0.0002162
17:24:26|0.00021617
17:24:27|0.0002164
17:24:28|0.00021642
17:24:29|0.00021638
17:24:30|0.00021617
17:24:31|0.00021644
17:24:32|0.00021644
17:24:33|0.00021634
17:24:34|0.00021626
17:24:35|0.00021643
17:24:36|0.00021626
17:24:37|0.00021627
17:24:38|0.00021623
17:24:39|0.00021595
17:24:40|0.00021593
17:24:41|0.00021594
17:24:42|0.00021595
17:24:44|0.00021593
17:24:45|0.0002159
17:24:45|0.00021564
17:24:46|0.00021567
17:24:47|0.00021558
17:24:49|0.00021567
17:24:51|0.00021558
17:24:52|0.00021567
17:24:53|0.00021563
17:24:55|0.00021567
17:24:56|0.00021555
17:24:57|0.00021555
17:24:58|0.00021564
17:24:59|0.00021563
17:25:00|0.00021562
17:25:01|0.00021556
17:25:02|0.00021546
17:25:03|0.00021548
17:25:04|0.00021534
17:25:05|0.00021533
17:25:07|0.00021545
17:25:08|0.00021541
17:25:09|0.00021572
17:25:10|0.00021573
17:25:11|0.00021562
17:25:12|0.00021578
17:25:13|0.00021587
17:25:14|0.00021575
17:25:16|0.0002159
17:25:16|0.00021602
17:25:17|0.00021598
17:25:18|0.00021604
17:25:19|0.00021601
17:25:21|0.00021596
17:25:22|0.00021609
17:25:22|0.00021608
17:25:24|0.00021635
17:25:25|0.00021649
17:25:25|0.0002165
17:25:26|0.00021634
17:25:28|0.0002163
17:25:29|0.00021614
17:25:30|0.00021639
17:25:31|0.00021625
17:25:32|0.00021628
17:25:33|0.00021623
17:25:34|0.00021651
17:25:35|0.00021653
17:25:35|0.00021644
17:25:36|0.00021642
17:25:37|0.00021629
17:25:39|0.00021618
17:25:40|0.00021626
17:25:40|0.00021624
17:25:41|0.00021613
17:25:42|0.00021619
17:25:44|0.00021611
17:25:44|0.0002162
17:25:45|0.00021613
17:25:46|0.00021613
17:25:48|0.00021618
17:25:49|0.00021612
17:25:50|0.00021597
17:25:50|0.00021619
17:25:53|0.0002161
17:25:54|0.00021628
17:25:56|0.00021628
17:25:56|0.00021628
17:25:57|0.00021657
17:25:58|0.00021663
17:25:59|0.0002166
17:26:00|0.0002167
17:26:01|0.00021674
17:26:02|0.0002169
17:26:03|0.00021686
17:26:04|0.00021689
17:26:05|0.00021679
17:26:06|0.0002169
17:26:07|0.00021692
17:26:08|0.00021662
17:26:09|0.00021665
17:26:10|0.00021653
17:26:11|0.00021657
17:26:12|0.00021657
17:26:13|0.00021659
17:26:15|0.00021674
17:26:16|0.00021672
17:26:17|0.00021679
17:26:18|0.00021669
17:26:19|0.00021678
17:26:20|0.00021679
17:26:21|0.00021675
17:26:22|0.00021666
17:26:23|0.00021667
17:26:24|0.0002167
17:26:25|0.00021665
17:26:26|0.00021665
17:26:27|0.00021665
17:26:28|0.00021669
17:26:29|0.00021679
17:26:30|0.0002169
17:26:31|0.0002169
17:26:32|0.00021708
17:26:33|0.00021713
17:26:34|0.0002172
17:26:35|0.00021722
17:26:36|0.0002171
17:26:37|0.00021714
17:26:38|0.00021714
17:26:39|0.00021714
17:26:40|0.00021714
17:26:41|0.00021688
17:26:42|0.00021681
17:26:43|0.00021692
17:26:44|0.00021683
17:26:45|0.00021688
17:26:46|0.00021695
17:26:47|0.00021694
17:26:48|0.00021714
17:26:49|0.00021697
17:26:50|0.00021697
17:26:51|0.00021704
17:26:52|0.00021712
17:26:54|0.00021714
17:26:54|0.00021704
17:26:55|0.00021708
17:26:57|0.00021707
17:26:58|0.00021688
17:26:59|0.00021694
17:27:00|0.00021694
17:27:02|0.00021689
17:27:03|0.00021665
17:27:04|0.00021676
17:27:05|0.00021681
17:27:07|0.0002167
17:27:07|0.0002167
17:27:08|0.00021655
17:27:09|0.00021656
17:27:10|0.0002164
17:27:12|0.0002165
17:27:13|0.00021649
17:27:13|0.00021649
17:27:14|0.00021639
17:27:16|0.00021635
17:27:17|0.00021641
17:27:17|0.00021631
17:27:18|0.00021619
17:27:20|0.00021624
17:27:21|0.00021582
17:27:22|0.00021573
17:27:23|0.00021581
17:27:23|0.00021599
17:27:25|0.0002162
17:27:25|0.00021645
17:27:27|0.00021643
17:27:28|0.00021643
17:27:29|0.00021644
17:27:31|0.00021641
17:27:32|0.00021639
17:27:33|0.00021635
17:27:34|0.00021647
17:27:35|0.00021645
17:27:36|0.00021646
17:27:38|0.00021631
17:27:38|0.00021631
17:27:40|0.00021613
17:27:41|0.00021612
17:27:42|0.00021614
17:27:43|0.0002161
17:27:45|0.00021647
17:27:45|0.00021647
17:27:46|0.0002165
17:27:48|0.00021648
17:27:49|0.00021643
17:27:50|0.00021643
17:27:51|0.00021644
17:27:52|0.00021644
17:27:52|0.00021643
17:27:53|0.00021646
17:27:54|0.00021632
17:27:56|0.00021631
17:27:57|0.00021627
17:27:58|0.00021629
17:27:59|0.00021629
17:28:00|0.00021628
17:28:02|0.00021631
17:28:03|0.00021623
17:28:04|0.00021631
17:28:05|0.00021623
17:28:06|0.00021623
17:28:08|0.00021618
17:28:08|0.00021618
17:28:09|0.00021616
17:28:10|0.00021609
17:28:12|0.00021615
17:28:13|0.00021616
17:28:14|0.00021613
17:28:14|0.00021638
17:28:16|0.00021645
17:28:17|0.00021634
17:28:19|0.00021629
17:28:19|0.00021634
17:28:20|0.00021638
17:28:21|0.00021624
17:28:22|0.00021638
17:28:23|0.00021638
17:28:24|0.00021639
17:28:26|0.0002164
17:28:27|0.00021645
17:28:28|0.00021649
17:28:28|0.00021646
17:28:30|0.00021629
17:28:30|0.00021629
17:28:32|0.00021643
17:28:33|0.00021646
17:28:35|0.00021637
17:28:35|0.00021637
17:28:36|0.00021645
17:28:37|0.00021649
17:28:38|0.00021652
17:28:39|0.00021648
17:28:40|0.00021654
17:28:41|0.00021657
17:28:42|0.00021642
17:28:43|0.00021645
17:28:44|0.00021645
17:28:45|0.00021623
17:28:46|0.00021644
17:28:48|0.00021643
17:28:49|0.00021643
17:28:50|0.00021651
17:28:51|0.00021646
17:28:51|0.00021646
17:28:53|0.00021655
17:28:55|0.00021646
17:28:55|0.0002165
17:28:56|0.0002165
17:28:58|0.00021656
17:28:59|0.00021663
17:29:00|0.0002166
17:29:01|0.00021653
17:29:02|0.00021639
17:29:03|0.00021652
17:29:04|0.0002165
17:29:05|0.00021659
17:29:07|0.00021647
17:29:07|0.00021658
17:29:08|0.00021651
17:29:10|0.0002165
17:29:11|0.00021658
17:29:13|0.00021677
17:29:13|0.00021684
17:29:14|0.00021671
17:29:15|0.00021662
17:29:16|0.00021658
17:29:17|0.00021659
17:29:18|0.00021676
17:29:19|0.00021688
17:29:20|0.00021682
17:29:21|0.00021675
17:29:22|0.00021682
17:29:24|0.00021675
17:29:26|0.0002169
17:29:26|0.00021689
17:29:27|0.00021698
17:29:28|0.00021704
17:29:29|0.00021703
17:29:30|0.00021687
17:29:31|0.00021687
17:29:32|0.00021685
17:29:33|0.00021687
17:29:34|0.00021695
17:29:35|0.00021708
17:29:36|0.00021699
17:29:37|0.00021703
17:29:38|0.00021699
17:29:39|0.00021691
17:29:40|0.00021699
17:29:41|0.00021694
17:29:42|0.00021694
17:29:43|0.00021694
17:29:44|0.00021685
17:29:46|0.00021681
17:29:47|0.00021681
17:29:47|0.00021677
17:29:49|0.00021685
17:29:50|0.00021679
17:29:52|0.00021666
17:29:52|0.00021664
17:29:53|0.0002167
17:29:54|0.00021671
17:29:55|0.0002167
17:29:56|0.00021671
17:29:57|0.00021674
17:29:58|0.00021669
17:30:00|0.0002167
17:30:02|0.00021667
17:30:03|0.00021663
17:30:04|0.00021655
17:30:05|0.00021655
17:30:06|0.00021658
17:30:07|0.0002166
17:30:08|0.00021661
17:30:09|0.00021666
17:30:10|0.00021666
17:30:11|0.00021665
17:30:12|0.00021681
17:30:13|0.00021675
17:30:14|0.00021681
17:30:15|0.00021676
17:30:16|0.00021676
17:30:17|0.00021695
17:30:19|0.00021673
17:30:19|0.00021673
17:30:20|0.00021678
17:30:22|0.00021671
17:30:23|0.00021669
17:30:23|0.00021676
17:30:25|0.00021677
17:30:25|0.00021677
17:30:26|0.00021676
17:30:28|0.0002167
17:30:29|0.00021658
17:30:29|0.00021658
17:30:30|0.00021659
17:30:31|0.00021667
17:30:32|0.00021661
17:30:33|0.00021662
17:30:35|0.00021638
17:30:36|0.00021649
17:30:37|0.00021657
17:30:38|0.00021649
17:30:38|0.00021644
17:30:39|0.00021648
17:30:40|0.0002163
17:30:41|0.00021617
17:30:42|0.00021589
17:30:44|0.00021601
17:30:44|0.00021602
17:30:45|0.00021619
17:30:47|0.00021601
17:30:47|0.000216
17:30:48|0.00021596
17:30:50|0.00021586
17:30:50|0.0002158
17:30:51|0.00021568
17:30:53|0.00021577
17:30:54|0.0002158
17:30:55|0.00021582
17:30:57|0.00021582
17:30:58|0.00021574
17:30:59|0.00021569
17:31:00|0.00021564
17:31:01|0.00021577
17:31:02|0.0002158
17:31:03|0.00021575
17:31:04|0.00021577
17:31:05|0.00021577
17:31:06|0.00021578
17:31:07|0.00021576
17:31:08|0.00021572
17:31:10|0.00021573
17:31:11|0.00021564
17:31:11|0.00021565
17:31:13|0.00021562
17:31:14|0.0002155
17:31:15|0.00021558
17:31:16|0.00021559
17:31:17|0.00021545
17:31:18|0.00021529
17:31:19|0.00021507
17:31:20|0.00021526
17:31:21|0.00021505
17:31:22|0.000215
17:31:23|0.00021507
17:31:24|0.000215
17:31:25|0.00021504
17:31:26|0.00021499
17:31:27|0.00021498
17:31:28|0.00021529
17:31:29|0.00021524
17:31:30|0.00021509
17:31:31|0.00021499
17:31:32|0.000215
17:31:33|0.00021497
17:31:35|0.00021492
17:31:36|0.00021493
17:31:36|0.00021499
17:31:38|0.00021492
17:31:39|0.00021509
17:31:40|0.00021527
17:31:41|0.0002154
17:31:42|0.0002153
17:31:43|0.00021501
17:31:44|0.00021522
17:31:45|0.00021543
17:31:46|0.0002152
17:31:47|0.0002153
17:31:48|0.00021535
17:31:49|0.00021556
17:31:50|0.00021538
17:31:51|0.00021544
17:31:52|0.00021571
17:31:53|0.00021579
17:31:54|0.00021565
17:31:55|0.00021576
17:31:56|0.00021586
17:31:57|0.00021576
17:31:58|0.00021567
17:31:59|0.00021552
17:32:01|0.00021528
17:32:02|0.00021528
17:32:03|0.00021528
17:32:04|0.0002152
17:32:05|0.00021497
17:32:06|0.00021506
17:32:07|0.00021494
17:32:08|0.00021492
17:32:10|0.00021487
17:32:10|0.00021499
17:32:12|0.00021492
17:32:13|0.00021512
17:32:14|0.00021504
17:32:15|0.00021484
17:32:16|0.00021497
17:32:17|0.00021507
17:32:18|0.00021504
17:32:19|0.00021504
17:32:21|0.00021506
17:32:21|0.0002151
17:32:22|0.00021508
17:32:23|0.00021511
17:32:25|0.00021492
17:32:25|0.00021482
17:32:27|0.00021499
17:32:28|0.0002149
17:32:28|0.0002149
17:32:30|0.00021502
17:32:30|0.00021488
17:32:32|0.00021497
17:32:33|0.00021491
17:32:33|0.00021499
17:32:35|0.00021522
17:32:36|0.00021521
17:32:36|0.00021517
17:32:38|0.00021515
17:32:39|0.00021504
17:32:40|0.00021498
17:32:41|0.00021499
17:32:42|0.00021501
17:32:43|0.000215
17:32:44|0.00021508
17:32:45|0.00021507
17:32:46|0.00021503
17:32:47|0.00021501
17:32:48|0.00021503
17:32:49|0.00021495
17:32:50|0.00021488
17:32:51|0.00021497
17:32:52|0.00021484
17:32:53|0.00021491
17:32:54|0.00021487
17:32:55|0.0002149
17:32:56|0.000215
17:32:57|0.00021502
17:32:59|0.00021482
17:33:00|0.0002148
17:33:01|0.00021481
17:33:02|0.00021482
17:33:04|0.00021481
17:33:05|0.00021476
17:33:07|0.00021497
17:33:09|0.00021478
17:33:09|0.00021482
17:33:10|0.00021474
17:33:11|0.00021471
17:33:12|0.00021471
17:33:13|0.00021458
17:33:14|0.00021446
17:33:16|0.00021428
17:33:17|0.0002144
17:33:19|0.00021438
17:33:19|0.00021435
17:33:20|0.00021428
17:33:21|0.00021444
17:33:22|0.00021449
17:33:23|0.00021464
17:33:24|0.00021475
17:33:25|0.0002146
17:33:26|0.00021461
17:33:27|0.00021477
17:33:28|0.00021467
17:33:29|0.00021457
17:33:30|0.00021484
17:33:31|0.00021478
17:33:32|0.00021461
17:33:33|0.00021474
17:33:34|0.00021475
17:33:35|0.00021478
17:33:36|0.00021501
17:33:37|0.00021502
17:33:38|0.00021502
17:33:39|0.00021505
17:33:40|0.00021504
17:33:41|0.00021495
17:33:42|0.00021494
17:33:44|0.00021487
17:33:44|0.00021485
17:33:46|0.00021483
17:33:47|0.0002146
17:33:48|0.00021457
17:33:48|0.0002146
17:33:50|0.00021472
17:33:51|0.00021482
17:33:52|0.00021476
17:33:53|0.00021476
17:33:53|0.00021484
17:33:54|0.00021473
17:33:57|0.00021476
17:33:58|0.00021479
17:33:59|0.00021474
17:34:00|0.00021479
17:34:01|0.0002148
17:34:03|0.00021475
17:34:04|0.00021466
17:34:05|0.00021466
17:34:05|0.00021472
17:34:08|0.00021476
17:34:09|0.00021476
17:34:09|0.00021472
17:34:11|0.00021465
17:34:12|0.00021464
17:34:14|0.00021464
17:34:14|0.00021464
17:34:15|0.00021461
17:34:17|0.00021458
17:34:18|0.00021456
17:34:19|0.00021462
17:34:19|0.00021452
17:34:20|0.00021444
17:34:22|0.00021434
17:34:23|0.00021434
17:34:24|0.00021438
17:34:24|0.0002143
17:34:26|0.00021429
17:34:27|0.00021427
17:34:27|0.00021431
17:34:29|0.00021434
17:34:29|0.00021434
17:34:30|0.00021439
17:34:31|0.00021453
17:34:33|0.00021446
17:34:34|0.0002144
17:34:35|0.00021448
17:34:36|0.00021448
17:34:37|0.00021439
17:34:39|0.00021439
17:34:40|0.0002144
17:34:40|0.00021438
17:34:41|0.00021432
17:34:42|0.0002143
17:34:43|0.00021436
17:34:45|0.00021417
17:34:46|0.00021411
17:34:46|0.000214
17:34:48|0.00021386
17:34:49|0.0002138
17:34:50|0.00021379
17:34:51|0.00021364
17:34:52|0.00021343
17:34:53|0.00021344
17:34:55|0.00021326
17:34:56|0.00021338
17:34:57|0.00021331
17:34:58|0.00021343
17:34:59|0.0002131
17:35:01|0.00021307
17:35:01|0.00021276
17:35:03|0.0002126
17:35:05|0.00021186
17:35:05|0.00021134
17:35:06|0.00021116
17:35:08|0.00021128
17:35:09|0.00021185
17:35:10|0.00021169
17:35:11|0.00021159
17:35:12|0.00021196
17:35:13|0.00021204
17:35:14|0.00021215
17:35:15|0.00021228
17:35:17|0.00021254
17:35:18|0.00021288
17:35:19|0.00021271
17:35:20|0.00021268
17:35:21|0.00021277
17:35:22|0.0002132
17:35:22|0.00021299
17:35:23|0.00021347
17:35:24|0.00021375
17:35:26|0.00021343
17:35:26|0.00021412
17:35:27|0.00021391
17:35:28|0.00021396
17:35:29|0.00021404
17:35:31|0.00021375
17:35:31|0.00021333
17:35:33|0.00021365
17:35:34|0.00021368
17:35:34|0.00021365
17:35:36|0.00021381
17:35:37|0.00021384
17:35:37|0.00021397
17:35:38|0.00021389
17:35:40|0.00021378
17:35:41|0.0002136
17:35:42|0.00021348
17:35:43|0.00021381
17:35:44|0.000214
17:35:45|0.00021417
17:35:46|0.00021415
17:35:47|0.00021421
17:35:48|0.00021434
17:35:49|0.00021446
17:35:50|0.00021463
17:35:51|0.0002146
17:35:52|0.0002145
17:35:53|0.00021464
17:35:54|0.00021456
17:35:55|0.00021469
17:35:56|0.00021459
17:35:57|0.00021463
17:35:58|0.00021469
17:35:59|0.00021451
17:36:00|0.00021451
17:36:01|0.00021431
17:36:03|0.0002144
17:36:05|0.00021454
17:36:06|0.00021441
17:36:08|0.00021428
17:36:08|0.00021423
17:36:10|0.00021429
17:36:10|0.00021433
17:36:12|0.00021444
17:36:14|0.00021434
17:36:14|0.00021421
17:36:15|0.00021426
17:36:16|0.00021445
17:36:17|0.00021444
17:36:18|0.00021431
17:36:19|0.00021439
17:36:20|0.00021441
17:36:21|0.00021451
17:36:22|0.00021462
17:36:23|0.00021462
17:36:24|0.00021467
17:36:25|0.00021478
17:36:26|0.00021482
17:36:27|0.00021487
17:36:29|0.000215
17:36:29|0.00021499
17:36:30|0.00021494
17:36:32|0.00021459
17:36:33|0.00021472
17:36:33|0.00021475
17:36:35|0.00021499
17:36:37|0.00021497
17:36:37|0.00021499
17:36:38|0.000215
17:36:39|0.00021476
17:36:40|0.00021458
17:36:41|0.00021472
17:36:42|0.00021469
17:36:43|0.00021456
17:36:44|0.00021455
17:36:45|0.00021439
17:36:46|0.00021432
17:36:47|0.00021443
17:36:49|0.0002145
17:36:50|0.00021452
17:36:50|0.00021452
17:36:52|0.0002145
17:36:53|0.00021464
17:36:53|0.00021455
17:36:55|0.00021446
17:36:56|0.00021442
17:36:57|0.00021429
17:36:58|0.00021407
17:36:59|0.00021388
17:37:00|0.00021392
17:37:01|0.0002139
17:37:02|0.00021395
17:37:03|0.00021389
17:37:05|0.00021386
17:37:06|0.00021397
17:37:07|0.00021389
17:37:09|0.00021355
17:37:09|0.00021353
17:37:10|0.0002133
17:37:11|0.00021321
17:37:12|0.00021317
17:37:13|0.00021309
17:37:14|0.00021296
17:37:16|0.00021316
17:37:16|0.00021304
17:37:18|0.00021319
17:37:20|0.00021321
17:37:20|0.00021323
17:37:21|0.00021327
17:37:22|0.00021325
17:37:24|0.00021339
17:37:25|0.00021359
17:37:26|0.00021356
17:37:27|0.00021361
17:37:28|0.00021384
17:37:29|0.00021373
17:37:30|0.00021384
17:37:31|0.00021375
17:37:32|0.00021376
17:37:34|0.00021398
17:37:34|0.00021386
17:37:35|0.00021384
17:37:36|0.00021399
17:37:38|0.00021398
17:37:38|0.0002139
17:37:40|0.00021383
17:37:40|0.000214
17:37:41|0.00021409
17:37:43|0.00021394
17:37:43|0.00021385
17:37:44|0.00021377
17:37:46|0.000214
17:37:46|0.000214
17:37:47|0.000214
17:37:48|0.0002141
17:37:49|0.00021409
17:37:50|0.00021406
17:37:52|0.00021407
17:37:52|0.00021403
17:37:53|0.0002143
17:37:54|0.00021412
17:37:55|0.00021402
17:37:57|0.000214
17:37:58|0.00021399
17:37:59|0.00021385
17:38:00|0.00021364
17:38:02|0.00021381
17:38:03|0.00021403
17:38:05|0.00021401
17:38:06|0.000214
17:38:07|0.00021394
17:38:08|0.00021381
17:38:09|0.00021378
17:38:10|0.00021349
17:38:11|0.00021335
17:38:12|0.00021326
17:38:13|0.0002133
17:38:14|0.00021316
17:38:15|0.00021299
17:38:16|0.00021276
17:38:17|0.00021277
17:38:18|0.00021295
17:38:19|0.00021292
17:38:20|0.0002128
17:38:21|0.00021316
17:38:23|0.00021326
17:38:23|0.00021347
17:38:25|0.00021315
17:38:26|0.00021332
17:38:26|0.00021332
17:38:28|0.00021341
17:38:30|0.00021343
17:38:31|0.00021363
17:38:32|0.0002135
17:38:33|0.00021363
17:38:34|0.00021361
17:38:35|0.00021364
17:38:36|0.00021365
17:38:37|0.00021367
17:38:38|0.00021384
17:38:39|0.00021391
17:38:40|0.00021387
17:38:41|0.00021394
17:38:42|0.00021388
17:38:43|0.00021389
17:38:44|0.00021372
17:38:45|0.00021374
17:38:46|0.00021368
17:38:47|0.00021373
17:38:48|0.00021374
17:38:49|0.00021363
17:38:50|0.00021362
17:38:51|0.00021362
17:38:52|0.00021353
17:38:53|0.00021333
17:38:54|0.00021358
17:38:55|0.00021361
17:38:57|0.00021329
17:38:57|0.00021328
17:38:59|0.00021331
17:38:59|0.0002135
17:39:00|0.0002135
17:39:03|0.00021338
17:39:03|0.00021341
17:39:04|0.00021318
17:39:06|0.00021326
17:39:06|0.0002132
17:39:07|0.00021316
17:39:10|0.000213
17:39:10|0.00021308
17:39:12|0.00021311
17:39:13|0.00021294
17:39:13|0.00021301
17:39:14|0.00021304
17:39:16|0.0002131
17:39:17|0.00021304
17:39:18|0.00021309
17:39:19|0.00021301
17:39:20|0.00021282
17:39:21|0.00021291
17:39:22|0.00021296
17:39:22|0.00021315
17:39:24|0.00021288
17:39:25|0.00021295
17:39:26|0.00021298
17:39:27|0.00021306
17:39:28|0.000213
17:39:29|0.00021289
17:39:30|0.00021289
17:39:31|0.000213
17:39:32|0.00021287
17:39:32|0.00021293
17:39:34|0.00021294
17:39:35|0.00021291
17:39:36|0.0002129
17:39:37|0.00021295
17:39:38|0.00021291
17:39:39|0.00021282
17:39:41|0.00021266
17:39:41|0.00021259
17:39:42|0.0002125
17:39:43|0.00021266
17:39:44|0.00021259
17:39:45|0.00021236
17:39:46|0.00021226
17:39:47|0.0002123
17:39:48|0.00021248
17:39:49|0.00021242
17:39:50|0.0002124
17:39:51|0.00021225
17:39:52|0.00021226
17:39:53|0.00021231
17:39:54|0.00021225
17:39:55|0.00021219
17:39:56|0.00021228
17:39:58|0.000212
17:39:59|0.00021205
17:40:00|0.000212
17:40:01|0.00021202
17:40:02|0.00021208
17:40:03|0.00021205
17:40:03|0.00021224
17:40:05|0.000212
17:40:06|0.00021217
17:40:08|0.00021202
17:40:09|0.00021186
17:40:10|0.0002119
17:40:11|0.00021182
17:40:12|0.00021197
17:40:14|0.00021185
17:40:15|0.0002116
17:40:16|0.00021159
17:40:17|0.0002115
17:40:19|0.00021163
17:40:19|0.00021162
17:40:20|0.00021162
17:40:21|0.00021174
17:40:23|0.00021165
17:40:23|0.00021164
17:40:24|0.00021156
17:40:25|0.00021156
17:40:26|0.00021163
17:40:28|0.00021172
17:40:28|0.00021164
17:40:30|0.00021155
17:40:30|0.0002115
17:40:31|0.00021167
17:40:33|0.00021171
17:40:33|0.00021174
17:40:34|0.00021172
17:40:35|0.00021206
17:40:37|0.00021239
17:40:37|0.00021224
17:40:38|0.00021206
17:40:40|0.00021227
17:40:40|0.00021234
17:40:41|0.00021271
17:40:42|0.00021272
17:40:43|0.00021297
17:40:44|0.00021286
17:40:45|0.00021295
17:40:46|0.00021315
17:40:48|0.00021309
17:40:48|0.00021303
17:40:50|0.00021316
17:40:50|0.00021324
17:40:51|0.00021297
17:40:52|0.00021301
17:40:53|0.00021303
17:40:55|0.00021276
17:40:56|0.00021277
17:40:57|0.00021294
17:40:58|0.00021283
17:40:59|0.00021291
17:41:00|0.00021279
17:41:01|0.00021284
17:41:02|0.00021284
17:41:04|0.00021278
17:41:05|0.00021265
17:41:06|0.0002126
17:41:08|0.00021244
17:41:09|0.00021238
17:41:10|0.00021244
17:41:11|0.00021236
17:41:13|0.00021231
17:41:14|0.00021251
17:41:14|0.00021261
17:41:15|0.00021265
17:41:17|0.00021256
17:41:17|0.00021282
17:41:18|0.00021286
17:41:19|0.00021297
17:41:20|0.00021291
17:41:21|0.00021289
17:41:23|0.00021297
17:41:24|0.00021315
17:41:24|0.000213
17:41:26|0.00021308
17:41:27|0.00021306
17:41:27|0.00021317
17:41:29|0.00021332
17:41:29|0.00021348
17:41:30|0.00021359
17:41:31|0.00021319
17:41:32|0.00021336
17:41:34|0.00021318
17:41:35|0.00021327
17:41:36|0.00021332
17:41:37|0.0002133
17:41:38|0.00021307
17:41:39|0.00021327
17:41:40|0.00021344
17:41:41|0.00021327
17:41:42|0.00021327
17:41:43|0.00021344
17:41:44|0.00021371
17:41:45|0.00021281
17:41:46|0.00021291
17:41:47|0.00021278
17:41:48|0.00021296
17:41:49|0.00021289
17:41:50|0.00021266
17:41:51|0.00021261
17:41:52|0.00021259
17:41:53|0.00021257
17:41:55|0.0002122
17:41:56|0.00021232
17:41:57|0.00021234
17:41:57|0.0002124
17:41:58|0.0002124
17:42:00|0.0002124
17:42:00|0.00021275
17:42:01|0.00021284
17:42:02|0.00021261
17:42:03|0.00021255
17:42:05|0.00021266
17:42:06|0.00021268
17:42:07|0.00021255
17:42:09|0.00021241
17:42:10|0.00021221
17:42:12|0.00021197
17:42:12|0.00021183
17:42:13|0.00021159
17:42:15|0.00021178
17:42:16|0.00021174
17:42:18|0.0002118
17:42:19|0.000212
17:42:20|0.00021203
17:42:21|0.00021179
17:42:21|0.00021195
17:42:23|0.00021186
17:42:24|0.00021184
17:42:25|0.00021174
17:42:26|0.00021175
17:42:27|0.00021152
17:42:29|0.00021178
17:42:31|0.00021151
17:42:31|0.0002117
17:42:32|0.00021159
17:42:33|0.000212
17:42:34|0.00021181
17:42:35|0.00021173
17:42:36|0.00021179
17:42:37|0.00021174
17:42:38|0.00021176
17:42:39|0.00021176
17:42:40|0.00021199
17:42:41|0.00021184
17:42:42|0.00021188
17:42:43|0.00021188
17:42:44|0.00021196
17:42:45|0.0002119
17:42:46|0.00021195
17:42:47|0.0002119
17:42:48|0.00021188
17:42:49|0.00021188
17:42:50|0.00021188
17:42:51|0.00021189
17:42:52|0.00021196
17:42:53|0.00021184
17:42:54|0.00021194
17:42:56|0.00021194
17:42:56|0.00021198
17:42:59|0.00021208
17:43:00|0.00021234
17:43:01|0.00021247
17:43:01|0.00021253
17:43:04|0.0002125
17:43:04|0.00021256
17:43:06|0.00021233
17:43:07|0.00021224
17:43:08|0.00021201
17:43:09|0.00021219
17:43:10|0.00021222
17:43:11|0.00021214
17:43:12|0.00021219
17:43:13|0.00021217
17:43:14|0.00021188
17:43:15|0.00021181
17:43:16|0.00021174
17:43:17|0.00021169
17:43:18|0.00021172
17:43:19|0.00021166
17:43:20|0.0002117
17:43:21|0.00021169
17:43:22|0.00021173
17:43:23|0.00021169
17:43:25|0.00021177
17:43:26|0.00021178
17:43:27|0.00021181
17:43:29|0.00021211
17:43:29|0.00021216
17:43:31|0.00021247
17:43:32|0.0002125
17:43:32|0.00021253
17:43:33|0.0002125
17:43:34|0.00021233
17:43:36|0.00021226
17:43:36|0.00021226
17:43:38|0.00021239
17:43:38|0.00021245
17:43:40|0.00021234
17:43:41|0.00021247
17:43:41|0.0002125
17:43:42|0.00021243
17:43:44|0.00021244
17:43:44|0.00021239
17:43:46|0.00021242
17:43:46|0.00021238
17:43:48|0.00021226
17:43:49|0.00021228
17:43:50|0.00021218
17:43:51|0.00021213
17:43:52|0.00021212
17:43:53|0.00021262
17:43:55|0.0002124
17:43:55|0.00021232
17:43:57|0.00021248
17:43:58|0.00021253
17:43:59|0.00021246
17:44:00|0.00021246
17:44:01|0.00021239
17:44:01|0.00021244
17:44:03|0.00021237
17:44:04|0.00021241
17:44:05|0.00021229
17:44:06|0.00021231
17:44:08|0.00021242
17:44:09|0.00021221
17:44:09|0.00021218
17:44:11|0.00021227
17:44:12|0.00021215
17:44:13|0.00021204
17:44:14|0.00021215
17:44:15|0.00021223
17:44:16|0.00021218
17:44:18|0.00021222
17:44:19|0.00021221
17:44:20|0.00021214
17:44:21|0.00021216
17:44:22|0.0002122
17:44:23|0.00021238
17:44:24|0.00021241
17:44:25|0.00021241
17:44:26|0.00021249
17:44:27|0.00021244
17:44:28|0.0002125
17:44:29|0.0002125
17:44:30|0.00021294
17:44:31|0.00021293
17:44:32|0.00021283
17:44:33|0.00021299
17:44:34|0.00021313
17:44:35|0.00021331
17:44:36|0.0002132
17:44:37|0.00021308
17:44:38|0.00021311
17:44:39|0.00021303
17:44:40|0.00021316
17:44:41|0.00021314
17:44:42|0.00021314
17:44:43|0.00021312
17:44:44|0.0002131
17:44:45|0.00021307
17:44:46|0.00021298
17:44:47|0.0002128
17:44:48|0.00021291
17:44:49|0.00021288
17:44:50|0.00021301
17:44:51|0.00021299
17:44:52|0.000213
17:44:54|0.00021303
17:44:55|0.00021302
17:44:56|0.00021293
17:44:56|0.00021301
17:44:57|0.00021301
17:44:58|0.00021303
17:44:59|0.00021301
17:45:01|0.00021286
17:45:02|0.00021293
17:45:03|0.00021301
17:45:04|0.00021296
17:45:05|0.00021312
17:45:06|0.00021312
17:45:07|0.00021338
17:45:09|0.00021352
17:45:10|0.00021353
17:45:11|0.00021352
17:45:12|0.00021351
17:45:13|0.00021336
17:45:15|0.00021357
17:45:15|0.00021372
17:45:17|0.00021368
17:45:17|0.00021382
17:45:19|0.00021396
17:45:20|0.00021414
17:45:21|0.00021431
17:45:21|0.00021432
17:45:23|0.00021434
17:45:24|0.00021399
17:45:24|0.00021398
17:45:26|0.00021353
17:45:26|0.00021329
17:45:27|0.0002134
17:45:28|0.00021356
17:45:30|0.00021366
17:45:30|0.00021362
17:45:33|0.00021349
17:45:33|0.00021343
17:45:34|0.00021358
17:45:35|0.00021347
17:45:36|0.00021347
17:45:37|0.00021338
17:45:39|0.00021348
17:45:39|0.00021379
17:45:42|0.00021368
17:45:42|0.00021365
17:45:43|0.00021371
17:45:44|0.00021364
17:45:45|0.00021394
17:45:46|0.00021389
17:45:47|0.00021413
17:45:48|0.00021413
17:45:49|0.00021395
17:45:50|0.000214
17:45:51|0.000214
17:45:52|0.00021403
17:45:53|0.00021398
17:45:54|0.00021402
17:45:55|0.00021427
17:45:56|0.00021461
17:45:57|0.00021473
17:45:58|0.00021458
17:45:59|0.0002147
17:46:01|0.00021431
17:46:03|0.00021457
17:46:04|0.00021438
17:46:05|0.00021427
17:46:06|0.00021441
17:46:07|0.00021435
17:46:08|0.0002144
17:46:10|0.00021428
17:46:11|0.00021406
17:46:13|0.00021397
17:46:14|0.00021419
17:46:15|0.0002143
17:46:17|0.00021434
17:46:17|0.0002144
17:46:18|0.0002142
17:46:19|0.000214
17:46:20|0.00021377
17:46:21|0.00021377
17:46:22|0.00021376
17:46:23|0.00021375
17:46:24|0.00021375
17:46:25|0.00021377
17:46:26|0.00021376
17:46:27|0.00021377
17:46:28|0.00021383
17:46:29|0.00021377
17:46:30|0.00021381
17:46:31|0.00021392
17:46:32|0.00021406
17:46:34|0.00021417
17:46:34|0.00021406
17:46:37|0.00021395
17:46:37|0.00021391
17:46:38|0.00021388
17:46:39|0.00021386
17:46:40|0.00021381
17:46:41|0.00021381
17:46:42|0.00021382
17:46:43|0.00021386
17:46:44|0.0002138
17:46:45|0.0002139
17:46:46|0.00021392
17:46:47|0.00021393
17:46:48|0.00021399
17:46:49|0.00021396
17:46:50|0.00021417
17:46:52|0.0002143
17:46:53|0.00021422
17:46:54|0.00021417
17:46:55|0.00021429
17:46:56|0.00021418
17:46:57|0.00021417
17:46:58|0.00021421
17:46:58|0.00021429
17:47:00|0.00021427
17:47:00|0.00021423
17:47:02|0.0002143
17:47:03|0.00021417
17:47:03|0.00021401
17:47:05|0.00021396
17:47:07|0.00021393
17:47:07|0.00021393
17:47:08|0.00021384
17:47:09|0.00021388
17:47:11|0.00021381
17:47:12|0.00021388
17:47:13|0.00021383
17:47:15|0.00021382
17:47:15|0.0002138
17:47:16|0.00021335
17:47:17|0.0002132
17:47:19|0.00021336
17:47:20|0.00021315
17:47:21|0.00021336
17:47:21|0.00021336
17:47:22|0.00021338
17:47:24|0.00021336
17:47:25|0.00021328
17:47:26|0.00021336
17:47:27|0.00021344
17:47:28|0.00021343
17:47:28|0.00021346
17:47:30|0.00021358
17:47:32|0.0002136
17:47:33|0.00021363
17:47:34|0.00021361
17:47:34|0.0002136
17:47:36|0.0002135
17:47:38|0.00021348
17:47:38|0.00021348
17:47:39|0.00021353
17:47:40|0.00021374
17:47:41|0.00021371
17:47:42|0.00021369
17:47:43|0.00021387
17:47:44|0.00021383
17:47:45|0.00021384
17:47:47|0.00021388
17:47:47|0.00021385
17:47:48|0.00021382
17:47:49|0.00021381
17:47:50|0.0002138
17:47:52|0.00021385
17:47:52|0.000214
17:47:53|0.00021409
17:47:54|0.000214
17:47:55|0.00021417
17:47:56|0.00021413
17:47:57|0.00021409
17:47:58|0.00021452
17:47:59|0.00021443
17:48:01|0.00021423
17:48:02|0.00021413
17:48:03|0.00021406
17:48:04|0.00021397
17:48:05|0.00021408
17:48:06|0.00021409
17:48:07|0.00021391
17:48:08|0.00021399
17:48:09|0.00021398
17:48:10|0.000214
17:48:12|0.00021402
17:48:12|0.00021415
17:48:14|0.00021421
17:48:15|0.00021413
17:48:16|0.00021403
17:48:17|0.0002142
17:48:18|0.0002142
17:48:20|0.00021419
17:48:20|0.00021415
17:48:22|0.00021424
17:48:23|0.00021425
17:48:24|0.00021423
17:48:25|0.00021424
17:48:26|0.00021432
17:48:27|0.00021429
17:48:28|0.00021423
17:48:29|0.00021419
17:48:30|0.00021423
17:48:31|0.00021423
17:48:32|0.00021406
17:48:33|0.00021391
17:48:34|0.00021388
17:48:35|0.00021391
17:48:36|0.00021389
17:48:37|0.00021392
17:48:39|0.000214
17:48:40|0.00021418
17:48:40|0.00021401
17:48:41|0.00021408
17:48:42|0.00021402
17:48:43|0.00021401
17:48:44|0.00021399
17:48:46|0.00021402
17:48:47|0.00021412
17:48:47|0.00021415
17:48:48|0.00021416
17:48:49|0.00021405
17:48:50|0.000214
17:48:51|0.00021394
17:48:52|0.00021402
17:48:53|0.00021407
17:48:54|0.00021412
17:48:55|0.00021408
17:48:56|0.00021405
17:48:58|0.00021416
17:48:59|0.00021419
17:49:00|0.00021422
17:49:01|0.00021426
17:49:02|0.00021414
17:49:04|0.00021409
17:49:04|0.00021419
17:49:05|0.00021417
17:49:06|0.00021421
17:49:08|0.00021439
17:49:08|0.00021432
17:49:10|0.00021423
17:49:11|0.0002142
17:49:12|0.0002142
17:49:14|0.00021412
17:49:15|0.00021412
17:49:16|0.00021413
17:49:16|0.00021411
17:49:17|0.00021413
17:49:18|0.00021413
17:49:19|0.00021414
17:49:21|0.00021414
17:49:21|0.00021408
17:49:23|0.0002141
17:49:23|0.00021404
17:49:25|0.0002139
17:49:26|0.00021393
17:49:27|0.00021391
17:49:29|0.0002139
17:49:29|0.0002139
17:49:31|0.00021388
17:49:31|0.00021389
17:49:33|0.00021404
17:49:34|0.00021399
17:49:34|0.00021384
17:49:35|0.0002138
17:49:37|0.00021388
17:49:38|0.00021388
17:49:39|0.00021387
17:49:41|0.00021383
17:49:42|0.00021387
17:49:42|0.00021392
17:49:44|0.00021393
17:49:45|0.000214
17:49:46|0.00021397
17:49:46|0.00021399
17:49:48|0.00021395
17:49:48|0.00021417
17:49:50|0.00021396
17:49:51|0.00021401
17:49:52|0.00021396
17:49:53|0.00021394
17:49:53|0.00021394
17:49:54|0.00021392
17:49:56|0.00021392
17:49:56|0.00021391
17:49:58|0.0002139
17:49:59|0.0002139
17:49:59|0.00021398
17:50:00|0.00021406
17:50:02|0.00021412
17:50:03|0.00021415
17:50:04|0.00021407
17:50:05|0.00021406
17:50:06|0.00021407
17:50:07|0.00021407
17:50:08|0.00021407
17:50:09|0.00021408
17:50:11|0.00021407
17:50:12|0.00021407
17:50:13|0.00021407
17:50:14|0.00021409
17:50:15|0.00021407
17:50:17|0.00021409
17:50:17|0.00021414
17:50:18|0.00021416
17:50:19|0.00021407
17:50:20|0.00021412
17:50:21|0.00021415
17:50:22|0.00021424
17:50:23|0.00021432
17:50:24|0.00021431
17:50:25|0.00021438
17:50:26|0.00021452
17:50:27|0.00021451
17:50:28|0.00021441
17:50:29|0.00021433
17:50:30|0.00021433
17:50:31|0.00021451
17:50:33|0.00021451
17:50:33|0.0002145
17:50:35|0.00021441
17:50:36|0.00021443
17:50:37|0.00021448
17:50:38|0.00021443
17:50:39|0.00021448
17:50:40|0.00021448
17:50:40|0.00021448
17:50:41|0.00021452
17:50:43|0.0002145
17:50:43|0.0002145
17:50:44|0.00021448
17:50:45|0.00021448
17:50:47|0.00021453
17:50:47|0.00021457
17:50:49|0.00021452
17:50:50|0.0002145
17:50:51|0.0002145
17:50:53|0.00021448
17:50:53|0.00021448
17:50:54|0.00021452
17:50:55|0.0002145
17:50:56|0.0002145
17:50:57|0.0002145
17:50:58|0.00021428
17:50:59|0.00021434
17:51:00|0.00021432
17:51:01|0.00021436
17:51:02|0.00021415
17:51:04|0.00021416
17:51:05|0.00021414
17:51:06|0.00021417
17:51:06|0.00021409
17:51:08|0.00021414
17:51:09|0.00021409
17:51:10|0.0002141
17:51:11|0.0002141
17:51:12|0.0002141
17:51:13|0.00021393
17:51:15|0.00021391
17:51:15|0.00021391
17:51:16|0.00021387
17:51:17|0.00021387
17:51:18|0.00021384
17:51:19|0.00021391
17:51:20|0.00021392
17:51:21|0.00021391
17:51:22|0.00021388
17:51:23|0.00021393
17:51:24|0.00021402
17:51:25|0.00021408
17:51:26|0.00021405
17:51:28|0.00021391
17:51:29|0.00021391
17:51:29|0.00021387
17:51:31|0.00021393
17:51:32|0.00021414
17:51:32|0.00021395
17:51:35|0.00021399
17:51:36|0.00021392
17:51:36|0.0002139
17:51:38|0.00021391
17:51:39|0.00021396
17:51:40|0.00021396
17:51:41|0.00021393
17:51:41|0.00021393
17:51:42|0.0002139
17:51:44|0.00021387
17:51:44|0.00021385
17:51:46|0.00021385
17:51:46|0.00021393
17:51:48|0.0002139
17:51:49|0.00021393
17:51:49|0.00021393
17:51:51|0.00021393
17:51:52|0.00021391
17:51:54|0.00021391
17:51:54|0.0002139
17:51:55|0.0002139
17:51:56|0.00021392
17:51:57|0.00021391
17:51:58|0.00021391
17:51:59|0.00021409
17:52:00|0.0002141
17:52:01|0.0002141
17:52:02|0.00021406
17:52:03|0.00021403
17:52:04|0.00021398
17:52:05|0.00021408
17:52:06|0.00021406
17:52:08|0.00021411
17:52:08|0.00021411
17:52:09|0.0002141
17:52:11|0.0002145
17:52:11|0.00021432
17:52:13|0.00021436
17:52:13|0.0002144
17:52:15|0.00021439
17:52:15|0.00021435
17:52:18|0.00021439
17:52:18|0.00021459
17:52:19|0.0002146
17:52:21|0.00021463
17:52:21|0.00021465
17:52:22|0.00021469
17:52:24|0.0002145
17:52:25|0.0002145
17:52:26|0.00021449
17:52:27|0.00021456
17:52:29|0.00021461
17:52:30|0.00021464
17:52:31|0.00021462
17:52:32|0.00021465
17:52:34|0.00021462
17:52:34|0.00021463
17:52:35|0.0002144
17:52:37|0.00021422
17:52:38|0.00021421
17:52:39|0.00021419
17:52:41|0.00021427
17:52:41|0.00021427
17:52:43|0.00021442
17:52:44|0.00021444
17:52:45|0.00021444
17:52:46|0.00021444
17:52:47|0.00021448
17:52:48|0.00021448
17:52:49|0.00021441
17:52:50|0.00021438
17:52:51|0.00021432
17:52:52|0.00021432
17:52:53|0.00021429
17:52:54|0.00021431
17:52:55|0.00021428
17:52:56|0.0002143
17:52:57|0.00021429
17:52:58|0.00021431
17:52:59|0.0002143
17:53:00|0.00021429
17:53:01|0.0002143
17:53:02|0.00021432
17:53:03|0.00021442
17:53:04|0.00021448
17:53:05|0.00021452
17:53:06|0.00021452
17:53:07|0.00021436
17:53:08|0.00021434
17:53:09|0.00021452
17:53:10|0.00021452
17:53:11|0.00021439
17:53:13|0.00021438
17:53:14|0.00021426
17:53:15|0.00021428
17:53:16|0.00021431
17:53:18|0.00021427
17:53:19|0.00021432
17:53:20|0.00021425
17:53:21|0.00021425
17:53:22|0.00021427
17:53:23|0.00021427
17:53:24|0.00021427
17:53:26|0.00021425
17:53:27|0.00021427
17:53:28|0.00021427
17:53:29|0.00021436
17:53:29|0.00021427
17:53:31|0.00021427
17:53:32|0.00021427
17:53:32|0.00021427
17:53:34|0.00021427
17:53:35|0.00021428
17:53:35|0.00021437
17:53:37|0.00021438
17:53:38|0.00021446
17:53:39|0.00021439
17:53:40|0.00021439
17:53:41|0.0002144
17:53:43|0.00021442
17:53:43|0.00021447
17:53:44|0.00021444
17:53:45|0.00021444
17:53:46|0.00021444
17:53:47|0.00021444
17:53:48|0.00021442
17:53:49|0.0002144
17:53:50|0.00021439
17:53:51|0.00021422
17:53:52|0.00021419
17:53:53|0.00021418
17:53:54|0.00021417
17:53:55|0.00021402
17:53:56|0.000214
17:53:57|0.00021402
17:53:58|0.00021397
17:53:59|0.00021394
17:54:00|0.00021399
17:54:01|0.00021399
17:54:02|0.00021401
17:54:03|0.00021397
17:54:04|0.00021398
17:54:06|0.00021391
17:54:06|0.00021385
17:54:09|0.00021383
17:54:09|0.00021376
17:54:10|0.00021375
17:54:11|0.00021374
17:54:12|0.00021375
17:54:13|0.00021364
17:54:14|0.0002136
17:54:15|0.00021366
17:54:16|0.00021354
17:54:17|0.00021353
17:54:18|0.00021366
17:54:19|0.00021377
17:54:20|0.00021388
17:54:21|0.00021388
17:54:22|0.00021381
17:54:23|0.00021385
17:54:25|0.0002139
17:54:26|0.0002139
17:54:27|0.00021416
17:54:28|0.00021416
17:54:30|0.00021402
17:54:30|0.00021409
17:54:32|0.00021411
17:54:33|0.00021412
17:54:34|0.00021403
17:54:35|0.00021411
17:54:36|0.00021413
17:54:37|0.00021405
17:54:38|0.00021412
17:54:39|0.0002142
17:54:40|0.00021408
17:54:41|0.0002141
17:54:42|0.00021396
17:54:43|0.00021396
17:54:44|0.00021397
17:54:45|0.00021402
17:54:46|0.00021402
17:54:47|0.00021389
17:54:48|0.00021402
17:54:49|0.000214
17:54:50|0.00021391
17:54:51|0.00021391
17:54:52|0.00021389
17:54:53|0.00021388
17:54:54|0.0002141
17:54:55|0.00021417
17:54:56|0.00021427
17:54:57|0.00021428
17:54:58|0.00021417
17:54:59|0.0002143
17:55:01|0.00021428
17:55:01|0.00021435
17:55:03|0.00021433
17:55:04|0.00021428
17:55:05|0.00021425
17:55:06|0.00021424
17:55:07|0.00021421
17:55:08|0.00021413
17:55:09|0.00021407
17:55:10|0.00021403
17:55:11|0.00021401
17:55:12|0.000214
17:55:13|0.00021404
17:55:15|0.00021391
17:55:15|0.00021391
17:55:17|0.00021391
17:55:18|0.00021391
17:55:19|0.00021392
17:55:20|0.00021386
17:55:21|0.00021386
17:55:22|0.00021386
17:55:23|0.00021385
17:55:24|0.00021384
17:55:26|0.00021384
17:55:26|0.00021379
17:55:27|0.00021379
17:55:28|0.00021374
17:55:30|0.00021372
17:55:31|0.00021373
17:55:32|0.00021377
17:55:33|0.00021374
17:55:34|0.00021377
17:55:35|0.0002137
17:55:36|0.0002137
17:55:37|0.0002137
17:55:38|0.00021379
17:55:39|0.00021393
17:55:40|0.00021383
17:55:41|0.00021381
17:55:42|0.00021377
17:55:43|0.0002137
17:55:45|0.0002137
17:55:45|0.00021374
17:55:46|0.00021374
17:55:47|0.00021372
17:55:49|0.00021364
17:55:50|0.00021371
17:55:51|0.00021367
17:55:52|0.0002137
17:55:53|0.0002137
17:55:54|0.0002137
17:55:55|0.00021385
17:55:56|0.00021385
17:55:57|0.00021385
17:55:58|0.00021395
17:55:59|0.00021405
17:56:00|0.00021405
17:56:01|0.00021407
17:56:02|0.00021421
17:56:03|0.00021429
17:56:04|0.00021442
17:56:05|0.0002145
17:56:06|0.00021446
17:56:07|0.00021432
17:56:08|0.00021409
17:56:09|0.00021409
17:56:10|0.00021409
17:56:11|0.00021407
17:56:12|0.00021413
17:56:13|0.00021411
17:56:14|0.00021425
17:56:15|0.00021427
17:56:16|0.00021428
17:56:17|0.00021431
17:56:18|0.00021416
17:56:19|0.00021416
17:56:20|0.00021404
17:56:22|0.00021421
17:56:22|0.0002142
17:56:24|0.00021421
17:56:24|0.00021404
17:56:26|0.00021417
17:56:26|0.00021412
17:56:27|0.00021421
17:56:30|0.0002142
17:56:31|0.00021421
17:56:32|0.00021416
17:56:33|0.00021421
17:56:34|0.00021416
17:56:35|0.00021413
17:56:36|0.000214
17:56:37|0.00021413
17:56:37|0.00021408
17:56:38|0.0002142
17:56:40|0.00021415
17:56:41|0.00021416
17:56:42|0.00021416
17:56:42|0.00021414
17:56:44|0.00021416
17:56:45|0.00021416
17:56:47|0.00021414
17:56:48|0.00021414
17:56:49|0.00021414
17:56:50|0.00021408
17:56:51|0.00021408
17:56:51|0.00021408
17:56:53|0.00021407
17:56:53|0.00021408
17:56:54|0.00021407
17:56:56|0.00021408
17:56:56|0.00021408
17:56:58|0.000214
17:56:59|0.00021401
17:57:00|0.00021408
17:57:01|0.00021401
17:57:02|0.00021408
17:57:03|0.00021414
17:57:04|0.00021414
17:57:05|0.00021414
17:57:06|0.0002141
17:57:07|0.0002141
17:57:08|0.000214
17:57:09|0.00021386
17:57:10|0.0002137
17:57:11|0.00021366
17:57:12|0.00021364
17:57:13|0.0002138
17:57:14|0.00021387
17:57:15|0.00021387
17:57:16|0.00021394
17:57:17|0.00021397
17:57:18|0.00021397
17:57:19|0.00021397
17:57:20|0.00021397
17:57:22|0.00021393
17:57:23|0.00021397
17:57:23|0.00021397
17:57:25|0.0002138
17:57:26|0.00021393
17:57:26|0.00021392
17:57:28|0.00021412
17:57:29|0.00021414
17:57:30|0.00021414
17:57:31|0.00021414
17:57:32|0.00021415
17:57:33|0.00021414
17:57:34|0.00021414
17:57:35|0.00021414
17:57:36|0.00021409
17:57:38|0.0002141
17:57:38|0.00021409
17:57:40|0.00021401
17:57:41|0.00021404
17:57:42|0.000214
17:57:43|0.00021398
17:57:44|0.00021398
17:57:45|0.00021398
17:57:46|0.00021398
17:57:47|0.00021398
17:57:48|0.00021398
17:57:49|0.00021398
17:57:50|0.00021398
17:57:51|0.00021395
17:57:52|0.000214
17:57:53|0.000214
17:57:54|0.00021394
17:57:55|0.00021395
17:57:56|0.00021395
17:57:57|0.00021399
17:57:58|0.00021399
17:58:00|0.000214
17:58:00|0.00021393
17:58:01|0.00021387
17:58:03|0.00021383
17:58:04|0.00021388
17:58:05|0.00021388
17:58:06|0.00021394
17:58:07|0.00021394
17:58:09|0.00021397
17:58:09|0.00021383
17:58:10|0.00021383
17:58:11|0.0002138
17:58:13|0.00021383
17:58:14|0.00021386
17:58:15|0.00021385
17:58:16|0.00021388
17:58:17|0.00021378
17:58:18|0.00021369
17:58:19|0.0002136
17:58:21|0.0002138
17:58:21|0.0002137
17:58:23|0.00021374
17:58:24|0.00021386
17:58:25|0.00021385
17:58:26|0.00021384
17:58:27|0.00021379
17:58:28|0.00021387
17:58:29|0.0002138
17:58:30|0.00021379
17:58:31|0.00021379
17:58:33|0.0002137
17:58:33|0.0002137
17:58:34|0.00021369
17:58:36|0.00021374
17:58:37|0.00021372
17:58:38|0.00021373
17:58:39|0.00021375
17:58:40|0.00021372
17:58:41|0.00021373
17:58:42|0.00021374
17:58:43|0.00021374
17:58:44|0.00021381
17:58:45|0.00021378
17:58:46|0.00021378
17:58:47|0.00021379
17:58:48|0.0002138
17:58:49|0.00021379
17:58:50|0.00021383
17:58:51|0.00021383
17:58:52|0.00021383
17:58:53|0.00021381
17:58:54|0.00021383
17:58:55|0.00021369
17:58:56|0.00021369
17:58:57|0.00021371
17:58:58|0.00021378
17:58:59|0.00021376
17:59:00|0.00021378
17:59:01|0.00021371
17:59:02|0.00021369
17:59:03|0.00021371
17:59:04|0.00021375
17:59:05|0.00021376
17:59:06|0.0002137
17:59:07|0.0002137
17:59:09|0.0002137
17:59:10|0.0002137
17:59:11|0.0002137
17:59:11|0.0002137
17:59:12|0.00021369
17:59:14|0.00021369
17:59:14|0.00021369
17:59:16|0.00021367
17:59:17|0.00021358
17:59:18|0.00021359
17:59:18|0.00021358
17:59:20|0.00021357
17:59:21|0.00021357
17:59:22|0.00021357
17:59:23|0.00021353
17:59:25|0.0002135
17:59:26|0.00021351
17:59:26|0.00021354
17:59:28|0.00021351
17:59:29|0.00021351
17:59:31|0.0002134
17:59:31|0.0002134
17:59:32|0.00021352
17:59:33|0.00021346
17:59:34|0.00021346
17:59:35|0.00021358
17:59:36|0.00021363
17:59:38|0.00021366
17:59:39|0.00021358
17:59:40|0.00021357
17:59:40|0.00021361
17:59:42|0.00021366
17:59:43|0.00021367
17:59:43|0.00021367
17:59:45|0.00021366
17:59:46|0.00021348
17:59:47|0.00021353
17:59:47|0.00021359
17:59:49|0.0002136
17:59:50|0.00021361
17:59:51|0.00021358
17:59:52|0.00021357
17:59:53|0.00021341
17:59:54|0.00021346
17:59:55|0.00021342
17:59:56|0.0002133
17:59:58|0.00021338
17:59:58|0.00021332
17:59:59|0.00021335
18:00:00|0.00021328
18:00:01|0.00021336
18:00:02|0.00021325
18:00:04|0.00021335
18:00:05|0.00021331
18:00:06|0.00021332
18:00:07|0.00021332
18:00:08|0.00021331
18:00:09|0.00021335
18:00:11|0.00021336
18:00:11|0.00021336
18:00:12|0.00021335
18:00:13|0.00021335
18:00:14|0.00021331
18:00:15|0.0002133
18:00:17|0.00021329
18:00:18|0.00021331
18:00:19|0.00021316
18:00:20|0.00021315
18:00:20|0.00021311
18:00:23|0.00021327
18:00:24|0.00021323
18:00:25|0.00021323
18:00:27|0.00021328
18:00:28|0.00021333
18:00:29|0.00021333
18:00:30|0.00021331
18:00:31|0.00021333
18:00:32|0.00021333
18:00:34|0.0002133
18:00:34|0.0002133
18:00:36|0.00021324
18:00:37|0.00021319
18:00:38|0.00021326
18:00:39|0.00021299
18:00:41|0.00021266
18:00:41|0.00021272
18:00:43|0.00021286
18:00:44|0.00021284
18:00:44|0.00021286
18:00:46|0.00021269
18:00:47|0.00021273
18:00:48|0.00021283
18:00:49|0.00021277
18:00:50|0.00021276
18:00:51|0.00021273
18:00:52|0.00021274
18:00:53|0.00021247
18:00:54|0.00021249
18:00:55|0.0002125
18:00:56|0.00021243
18:00:57|0.00021226
18:00:58|0.00021223
18:00:59|0.00021222
18:01:00|0.00021213
18:01:02|0.0002118
18:01:02|0.00021167
18:01:04|0.00021196
18:01:05|0.00021202
18:01:06|0.00021187
18:01:08|0.00021191
18:01:09|0.00021188
18:01:10|0.0002118
18:01:10|0.00021181
18:01:11|0.00021168
18:01:12|0.00021171
18:01:13|0.00021187
18:01:15|0.00021198
18:01:15|0.00021198
18:01:16|0.00021179
18:01:18|0.00021177
18:01:18|0.00021179
18:01:19|0.00021174
18:01:20|0.00021182
18:01:21|0.00021177
18:01:23|0.00021187
18:01:25|0.00021177
18:01:26|0.00021151
18:01:27|0.00021151
18:01:29|0.00021142
18:01:30|0.0002114
18:01:31|0.00021134
18:01:32|0.00021134
18:01:33|0.0002113
18:01:34|0.00021118
18:01:35|0.0002104
18:01:36|0.00021069
18:01:37|0.00021051
18:01:38|0.00021025
18:01:39|0.00021033
18:01:40|0.0002102
18:01:41|0.00020951
18:01:42|0.0002091
18:01:43|0.00020922
18:01:45|0.00020896
18:01:46|0.00020889
18:01:46|0.00020868
18:01:48|0.00020866
18:01:49|0.00020866
18:01:50|0.00020869
18:01:51|0.00020934
18:01:53|0.00020973
18:01:53|0.00020971
18:01:54|0.00020973
18:01:55|0.00020985
18:01:56|0.0002101
18:01:58|0.00020991
18:01:59|0.00021004
18:02:00|0.00020983
18:02:01|0.00021009
18:02:02|0.00021009
18:02:03|0.00020999
18:02:04|0.00020999
18:02:05|0.00021009
18:02:06|0.00021004
18:02:06|0.0002099
18:02:08|0.00021007
18:02:10|0.00021025
18:02:10|0.00021032
18:02:11|0.00021049
18:02:12|0.00021051
18:02:13|0.00021069
18:02:14|0.00021096
18:02:15|0.00021135
18:02:16|0.00021135
18:02:17|0.00021138
18:02:18|0.0002115
18:02:19|0.00021167
18:02:20|0.00021167
18:02:21|0.00021172
18:02:22|0.00021157
18:02:23|0.00021155
18:02:24|0.00021151
18:02:26|0.00021122
18:02:27|0.00021134
18:02:29|0.00021133
18:02:29|0.00021129
18:02:30|0.00021105
18:02:31|0.00021119
18:02:32|0.00021121
18:02:33|0.00021108
18:02:35|0.00021133
18:02:36|0.0002112
18:02:37|0.00021126
18:02:38|0.00021112
18:02:39|0.00021171
18:02:40|0.00021188
18:02:41|0.00021189
18:02:42|0.00021181
18:02:43|0.0002117
18:02:44|0.00021182
18:02:45|0.00021188
18:02:46|0.00021182
18:02:47|0.00021183
18:02:48|0.00021192
18:02:49|0.00021196
18:02:50|0.00021191
18:02:51|0.00021186
18:02:52|0.00021185
18:02:53|0.00021185
18:02:54|0.00021186
18:02:55|0.00021179
18:02:56|0.00021176
18:02:57|0.00021178
18:02:58|0.00021182
18:02:59|0.00021185
18:03:00|0.00021216
18:03:01|0.00021215
18:03:02|0.00021217
18:03:03|0.00021216
18:03:04|0.00021219
18:03:05|0.00021225
18:03:06|0.00021218
18:03:07|0.00021214
18:03:08|0.00021215
18:03:09|0.00021246
18:03:10|0.00021247
18:03:12|0.0002122
18:03:12|0.00021232
18:03:13|0.00021221
18:03:14|0.00021208
18:03:16|0.00021211
18:03:16|0.00021212
18:03:17|0.00021204
18:03:18|0.00021204
18:03:19|0.00021199
18:03:20|0.00021222
18:03:22|0.00021224
18:03:22|0.00021217
18:03:24|0.00021198
18:03:25|0.00021201
18:03:27|0.00021207
18:03:28|0.00021193
18:03:29|0.0002119
18:03:30|0.00021194
18:03:32|0.00021193
18:03:33|0.00021194
18:03:34|0.00021181
18:03:35|0.0002118
18:03:36|0.00021175
18:03:37|0.0002118
18:03:37|0.00021176
18:03:39|0.00021193
18:03:40|0.00021196
18:03:41|0.00021198
18:03:42|0.00021191
18:03:43|0.00021186
18:03:44|0.00021189
18:03:44|0.00021181
18:03:46|0.00021179
18:03:48|0.00021172
18:03:48|0.0002118
18:03:49|0.0002118
18:03:50|0.00021176
18:03:51|0.00021171
18:03:53|0.00021154
18:03:54|0.00021146
18:03:54|0.00021148
18:03:56|0.00021154
18:03:56|0.00021144
18:03:58|0.00021141
18:03:58|0.00021136
18:04:00|0.00021135
18:04:01|0.00021136
18:04:01|0.00021137
18:04:03|0.0002114
18:04:03|0.00021138
18:04:05|0.00021163
18:04:06|0.0002116
18:04:07|0.00021161
18:04:07|0.0002119
18:04:09|0.0002119
18:04:09|0.00021185
18:04:11|0.00021193
18:04:11|0.00021183
18:04:12|0.0002119
18:04:13|0.00021186
18:04:15|0.00021186
18:04:16|0.00021195
18:04:17|0.00021194
18:04:18|0.00021194
18:04:18|0.0002121
18:04:19|0.00021209
18:04:21|0.00021201
18:04:21|0.00021197
18:04:22|0.00021208
18:04:24|0.00021208
18:04:25|0.000212
18:04:25|0.00021215
18:04:28|0.00021201
18:04:28|0.00021221
18:04:30|0.00021216
18:04:31|0.00021217
18:04:33|0.00021218
18:04:33|0.00021229
18:04:34|0.00021216
18:04:35|0.00021216
18:04:36|0.00021212
18:04:37|0.00021214
18:04:38|0.00021223
18:04:39|0.00021229
18:04:40|0.00021236
18:04:42|0.00021234
18:04:44|0.00021243
18:04:44|0.00021243
18:04:46|0.00021234
18:04:47|0.00021231
18:04:48|0.00021228
18:04:49|0.00021264
18:04:50|0.0002129
18:04:51|0.0002127
18:04:52|0.00021276
18:04:53|0.00021275
18:04:54|0.00021251
18:04:55|0.00021268
18:04:56|0.00021286
18:04:57|0.00021289
18:04:58|0.00021267
18:04:59|0.00021274
18:05:00|0.00021283
18:05:02|0.00021277
18:05:03|0.00021288
18:05:03|0.00021284
18:05:05|0.0002128
18:05:07|0.0002128
18:05:07|0.00021349
18:05:08|0.00021381
18:05:10|0.00021343
18:05:11|0.00021353
18:05:11|0.00021374
18:05:12|0.00021405
18:05:14|0.000214
18:05:15|0.00021421
18:05:16|0.00021442
18:05:17|0.00021444
18:05:18|0.00021408
18:05:19|0.00021416
18:05:20|0.00021413
18:05:21|0.00021427
18:05:22|0.00021424
18:05:23|0.00021416
18:05:24|0.00021371
18:05:25|0.00021355
18:05:26|0.00021492
18:05:28|0.00021504
18:05:29|0.0002152
18:05:30|0.00021563
18:05:31|0.00021557
18:05:32|0.00021533
18:05:32|0.00021554
18:05:34|0.00021515
18:05:35|0.00021513
18:05:36|0.00021516
18:05:37|0.00021507
18:05:38|0.00021511
18:05:39|0.0002152
18:05:40|0.00021522
18:05:41|0.00021516
18:05:42|0.00021516
18:05:43|0.00021521
18:05:44|0.00021526
18:05:45|0.0002153
18:05:46|0.00021535
18:05:47|0.00021538
18:05:48|0.00021531
18:05:49|0.00021526
18:05:50|0.00021526
18:05:51|0.00021526
18:05:52|0.0002152
18:05:53|0.00021481
18:05:54|0.00021477
18:05:55|0.00021461
18:05:56|0.00021466
18:05:57|0.00021463
18:05:58|0.00021454
18:05:59|0.00021442
18:06:00|0.00021455
18:06:01|0.00021454
18:06:02|0.00021442
18:06:03|0.00021473
18:06:04|0.0002148
18:06:05|0.00021485
18:06:06|0.00021488
18:06:07|0.000215
18:06:08|0.00021494
18:06:09|0.0002151
18:06:10|0.00021511
18:06:11|0.00021509
18:06:12|0.00021532
18:06:13|0.00021529
18:06:14|0.00021525
18:06:15|0.00021525
18:06:16|0.00021523
18:06:17|0.000215
18:06:18|0.0002149
18:06:19|0.00021499
18:06:20|0.00021497
18:06:21|0.00021487
18:06:22|0.00021479
18:06:23|0.00021474
18:06:24|0.00021473
18:06:25|0.00021484
18:06:26|0.00021489
18:06:27|0.00021485
18:06:28|0.0002146
18:06:30|0.00021448
18:06:31|0.00021445
18:06:32|0.0002144
18:06:33|0.00021444
18:06:35|0.0002143
18:06:36|0.00021435
18:06:37|0.00021436
18:06:37|0.00021437
18:06:39|0.00021435
18:06:40|0.00021435
18:06:41|0.00021435
18:06:42|0.00021436
18:06:43|0.00021433
18:06:44|0.00021434
18:06:45|0.00021435
18:06:46|0.00021435
18:06:47|0.00021425
18:06:48|0.00021425
18:06:49|0.00021413
18:06:50|0.00021417
18:06:51|0.00021405
18:06:52|0.00021404
18:06:53|0.00021403
18:06:54|0.000214
18:06:55|0.00021423
18:06:56|0.00021403
18:06:57|0.00021401
18:06:58|0.000214
18:06:59|0.000214
18:07:00|0.000214
18:07:02|0.00021383
18:07:02|0.00021388
18:07:03|0.00021388
18:07:05|0.00021402
18:07:05|0.00021404
18:07:07|0.00021403
18:07:07|0.0002142
18:07:08|0.00021439
18:07:09|0.00021444
18:07:11|0.00021455
18:07:11|0.00021458
18:07:13|0.00021463
18:07:13|0.00021468
18:07:15|0.00021479
18:07:15|0.00021469
18:07:17|0.00021458
18:07:18|0.00021458
18:07:19|0.00021454
18:07:20|0.00021454
18:07:21|0.00021444
18:07:23|0.00021455
18:07:23|0.00021455
18:07:24|0.00021454
18:07:26|0.00021454
18:07:26|0.00021453
18:07:27|0.00021432
18:07:30|0.00021435
18:07:31|0.00021435
18:07:33|0.00021431
18:07:33|0.00021429
18:07:34|0.00021429
18:07:35|0.00021432
18:07:36|0.00021431
18:07:37|0.00021421
18:07:38|0.00021421
18:07:39|0.00021421
18:07:40|0.00021424
18:07:41|0.00021422
18:07:42|0.0002142
18:07:43|0.00021422
18:07:44|0.00021423
18:07:45|0.00021422
18:07:46|0.00021423
18:07:47|0.00021442
18:07:48|0.00021445
18:07:49|0.00021449
18:07:50|0.00021445
18:07:51|0.00021461
18:07:52|0.00021452
18:07:53|0.00021446
18:07:55|0.00021451
18:07:56|0.00021488
18:07:57|0.00021469
18:07:57|0.00021469
18:08:00|0.00021469
18:08:00|0.00021466
18:08:01|0.00021451
18:08:02|0.00021457
18:08:04|0.00021469
18:08:05|0.00021471
18:08:07|0.00021479
18:08:07|0.00021473
18:08:08|0.00021479
18:08:09|0.00021485
18:08:10|0.00021496
18:08:11|0.00021491
18:08:12|0.00021487
18:08:14|0.0002147
18:08:15|0.0002147
18:08:15|0.00021471
18:08:17|0.00021475
18:08:18|0.00021478
18:08:19|0.00021471
18:08:19|0.00021485
18:08:21|0.0002148
18:08:21|0.0002148
18:08:24|0.00021482
18:08:24|0.0002148
18:08:26|0.0002148
18:08:26|0.00021484
18:08:28|0.0002148
18:08:28|0.00021473
18:08:30|0.00021469
18:08:31|0.0002147
18:08:32|0.00021473
18:08:33|0.00021467
18:08:35|0.00021485
18:08:35|0.00021476
18:08:37|0.00021476
18:08:37|0.00021473
18:08:38|0.00021473
18:08:40|0.00021473
18:08:40|0.00021468
18:08:42|0.00021478
18:08:43|0.00021476
18:08:44|0.00021476
18:08:45|0.00021475
18:08:46|0.00021475
18:08:47|0.00021477
18:08:48|0.00021476
18:08:49|0.00021482
18:08:50|0.00021476
18:08:51|0.00021468
18:08:52|0.00021466
18:08:53|0.00021459
18:08:54|0.00021457
18:08:55|0.0002143
18:08:56|0.00021432
18:08:57|0.00021448
18:08:58|0.00021412
18:08:59|0.00021415
18:09:00|0.00021412
18:09:01|0.00021419
18:09:02|0.00021434
18:09:03|0.00021431
18:09:04|0.00021426
18:09:05|0.00021425
18:09:06|0.0002142
18:09:07|0.00021409
18:09:08|0.00021405
18:09:09|0.00021408
18:09:10|0.00021426
18:09:11|0.00021419
18:09:12|0.00021423
18:09:13|0.00021444
18:09:14|0.00021434
18:09:15|0.00021433
18:09:16|0.00021428
18:09:17|0.00021449
18:09:18|0.00021453
18:09:20|0.00021453
18:09:20|0.00021451
18:09:22|0.0002146
18:09:22|0.0002146
18:09:24|0.00021458
18:09:24|0.00021467
18:09:25|0.0002146
18:09:26|0.00021452
18:09:27|0.00021454
18:09:28|0.00021448
18:09:29|0.00021445
18:09:31|0.00021458
18:09:32|0.00021445
18:09:33|0.00021456
18:09:35|0.00021449
18:09:35|0.00021453
18:09:37|0.00021448
18:09:37|0.00021458
18:09:39|0.00021457
18:09:40|0.00021453
18:09:41|0.00021453
18:09:43|0.00021454
18:09:44|0.00021453
18:09:44|0.00021453
18:09:46|0.00021478
18:09:47|0.00021468
18:09:47|0.00021468
18:09:49|0.00021473
18:09:49|0.0002147
18:09:51|0.0002147
18:09:52|0.00021474
18:09:53|0.0002148
18:09:53|0.0002148
18:09:54|0.00021476
18:09:56|0.00021457
18:09:56|0.00021474
18:09:58|0.0002147
18:09:58|0.0002147
18:10:00|0.00021466
18:10:00|0.0002146
18:10:02|0.00021466
18:10:03|0.00021461
18:10:04|0.00021461
18:10:05|0.00021466
18:10:06|0.000215
18:10:06|0.00021484
18:10:08|0.0002148
18:10:08|0.00021479
18:10:10|0.00021487
18:10:11|0.00021486
18:10:12|0.00021486
18:10:13|0.00021485
18:10:14|0.00021495
18:10:15|0.0002149
18:10:16|0.00021486
18:10:17|0.00021486
18:10:18|0.00021487
18:10:19|0.00021486
18:10:20|0.00021486
18:10:21|0.0002149
18:10:22|0.00021487
18:10:23|0.00021487
18:10:24|0.00021487
18:10:25|0.0002148
18:10:26|0.00021474
18:10:27|0.00021471
18:10:28|0.00021467
18:10:30|0.00021467
18:10:31|0.00021467
18:10:32|0.00021447
18:10:32|0.00021412
18:10:34|0.00021411
18:10:36|0.00021438
18:10:36|0.00021438
18:10:37|0.00021433
18:10:38|0.00021441
18:10:39|0.00021431
18:10:40|0.00021431
18:10:41|0.00021431
18:10:43|0.00021427
18:10:44|0.00021427
18:10:44|0.0002143
18:10:46|0.00021427
18:10:46|0.00021431
18:10:48|0.00021425
18:10:48|0.00021424
18:10:50|0.00021421
18:10:51|0.00021421
18:10:51|0.00021407
18:10:53|0.0002141
18:10:54|0.00021418
18:10:55|0.00021421
18:10:57|0.00021445
18:10:57|0.00021444
18:10:58|0.00021444
18:10:59|0.00021445
18:11:00|0.00021444
18:11:01|0.00021447
18:11:02|0.00021446
18:11:03|0.00021435
18:11:04|0.00021439
18:11:05|0.00021443
18:11:06|0.00021435
18:11:08|0.00021434
18:11:09|0.0002143
18:11:10|0.00021415
18:11:11|0.00021411
18:11:12|0.00021417
18:11:13|0.00021418
18:11:14|0.00021417
18:11:15|0.00021417
18:11:16|0.00021417
18:11:18|0.00021412
18:11:18|0.00021419
18:11:20|0.00021408
18:11:20|0.00021401
18:11:21|0.00021403
18:11:22|0.00021401
18:11:23|0.000214
18:11:25|0.00021402
18:11:26|0.00021396
18:11:27|0.00021402
18:11:28|0.00021424
18:11:29|0.00021426
18:11:30|0.00021424
18:11:31|0.00021424
18:11:32|0.0002141
18:11:34|0.00021406
18:11:34|0.00021414
18:11:35|0.00021419
18:11:37|0.00021419
18:11:38|0.00021425
18:11:39|0.00021425
18:11:40|0.00021424
18:11:41|0.00021425
18:11:43|0.00021423
18:11:45|0.00021421
18:11:45|0.00021424
18:11:46|0.00021424
18:11:47|0.00021424
18:11:48|0.00021435
18:11:49|0.00021432
18:11:50|0.00021419
18:11:52|0.00021415
18:11:52|0.00021415
18:11:54|0.00021421
18:11:55|0.00021427
18:11:56|0.00021434
18:11:57|0.00021429
18:11:58|0.00021429
18:11:58|0.0002143
18:12:00|0.00021434
18:12:00|0.00021437
18:12:01|0.00021435
18:12:03|0.00021435
18:12:04|0.00021436
18:12:05|0.00021438
18:12:06|0.00021437
18:12:07|0.00021437
18:12:08|0.00021436
18:12:09|0.00021444
18:12:10|0.00021444
18:12:10|0.00021442
18:12:12|0.00021448
18:12:13|0.00021456
18:12:14|0.00021453
18:12:15|0.00021452
18:12:16|0.00021453
18:12:16|0.00021453
18:12:17|0.00021455
18:12:19|0.00021432
18:12:21|0.00021439
18:12:21|0.00021427
18:12:22|0.00021435
18:12:23|0.00021432
18:12:24|0.00021443
18:12:25|0.0002144
18:12:26|0.00021433
18:12:27|0.00021435
18:12:28|0.00021448
18:12:29|0.0002145
18:12:30|0.0002145
18:12:32|0.0002146
18:12:32|0.00021459
18:12:34|0.00021451
18:12:35|0.0002146
18:12:36|0.0002146
18:12:37|0.00021462
18:12:38|0.0002146
18:12:38|0.00021461
18:12:40|0.00021462
18:12:41|0.00021467
18:12:42|0.00021468
18:12:44|0.00021461
18:12:44|0.00021462
18:12:46|0.00021462
18:12:47|0.00021467
18:12:48|0.0002147
18:12:49|0.00021471
18:12:50|0.00021469
18:12:51|0.0002145
18:12:52|0.00021445
18:12:53|0.00021449
18:12:55|0.00021453
18:12:55|0.00021453
18:12:56|0.00021447
18:12:57|0.0002145
18:12:58|0.0002146
18:12:59|0.00021459
18:13:00|0.00021459
18:13:01|0.00021456
18:13:02|0.00021452
18:13:03|0.00021458
18:13:04|0.00021458
18:13:05|0.00021458
18:13:07|0.00021458
18:13:08|0.00021458
18:13:09|0.00021457
18:13:10|0.0002145
18:13:11|0.00021437
18:13:12|0.00021438
18:13:14|0.00021436
18:13:14|0.00021436
18:13:16|0.00021431
18:13:16|0.00021426
18:13:17|0.00021423
18:13:19|0.00021426
18:13:20|0.00021426
18:13:21|0.00021437
18:13:22|0.00021438
18:13:23|0.00021444
18:13:24|0.00021442
18:13:25|0.00021447
18:13:26|0.00021438
18:13:27|0.00021443
18:13:28|0.00021444
18:13:29|0.00021443
18:13:30|0.00021435
18:13:32|0.00021435
18:13:33|0.00021435
18:13:33|0.00021431
18:13:35|0.00021432
18:13:37|0.00021431
18:13:37|0.00021424
18:13:39|0.00021435
18:13:40|0.0002143
18:13:42|0.0002145
18:13:43|0.00021455
18:13:44|0.00021455
18:13:45|0.00021453
18:13:46|0.00021449
18:13:47|0.00021454
18:13:49|0.00021445
18:13:49|0.00021445
18:13:51|0.00021444
18:13:52|0.00021431
18:13:53|0.00021436
18:13:54|0.00021435
18:13:56|0.00021434
18:13:57|0.0002144
18:13:58|0.00021458
18:13:58|0.00021456
18:14:01|0.00021443
18:14:01|0.00021439
18:14:03|0.00021449
18:14:03|0.00021447
18:14:05|0.00021446
18:14:06|0.00021446
18:14:06|0.00021446
18:14:08|0.00021452
18:14:09|0.00021451
18:14:11|0.00021436
18:14:12|0.00021453
18:14:13|0.00021455
18:14:13|0.00021455
18:14:15|0.00021455
18:14:16|0.00021456
18:14:16|0.00021455
18:14:18|0.00021455
18:14:19|0.00021449
18:14:20|0.00021455
18:14:21|0.00021455
18:14:22|0.00021454
18:14:22|0.00021443
18:14:24|0.00021441
18:14:24|0.00021442
18:14:26|0.00021443
18:14:27|0.00021443
18:14:28|0.00021444
18:14:29|0.00021445
18:14:29|0.00021445
18:14:31|0.00021446
18:14:32|0.00021445
18:14:33|0.00021445
18:14:34|0.00021442
18:14:35|0.00021447
18:14:37|0.00021446
18:14:38|0.00021445
18:14:38|0.00021445
18:14:41|0.00021453
18:14:42|0.00021453
18:14:43|0.00021455
18:14:44|0.00021449
18:14:44|0.00021449
18:14:46|0.00021449
18:14:47|0.00021449
18:14:48|0.00021448
18:14:48|0.00021451
18:14:49|0.00021451
18:14:50|0.00021451
18:14:53|0.00021444
18:14:53|0.00021445
18:14:55|0.00021444
18:14:56|0.00021445
18:14:57|0.00021445
18:14:58|0.00021442
18:14:59|0.00021442
18:15:01|0.0002144
18:15:01|0.00021443
18:15:02|0.0002145
18:15:04|0.00021447
18:15:05|0.00021455
18:15:06|0.00021453
18:15:08|0.00021454
18:15:08|0.00021452
18:15:09|0.00021453
18:15:10|0.00021451
18:15:11|0.00021437
18:15:12|0.0002143
18:15:13|0.00021436
18:15:14|0.0002144
18:15:15|0.00021444
18:15:17|0.00021444
18:15:18|0.00021451
18:15:18|0.00021443
18:15:20|0.00021443
18:15:21|0.00021443
18:15:22|0.00021443
18:15:23|0.00021443
18:15:24|0.00021437
18:15:25|0.00021435
18:15:26|0.00021428
18:15:27|0.00021437
18:15:28|0.00021434
18:15:29|0.00021437
18:15:30|0.0002144
18:15:31|0.00021444
18:15:32|0.00021444
18:15:33|0.0002145
18:15:34|0.00021445
18:15:35|0.00021446
18:15:36|0.00021446
18:15:38|0.0002143
18:15:39|0.00021429
18:15:39|0.0002143
18:15:40|0.00021429
18:15:42|0.00021429
18:15:43|0.00021429
18:15:43|0.00021429
18:15:44|0.00021425
18:15:46|0.0002143
18:15:47|0.0002143
18:15:48|0.0002143
18:15:49|0.00021431
18:15:50|0.00021425
18:15:51|0.00021422
18:15:52|0.00021422
18:15:53|0.0002142
18:15:54|0.00021415
18:15:55|0.00021416
18:15:56|0.00021404
18:15:57|0.00021406
18:15:58|0.00021405
18:15:59|0.00021415
18:16:00|0.00021415
18:16:01|0.00021413
18:16:02|0.00021413
18:16:03|0.00021407
18:16:04|0.00021405
18:16:05|0.000214
18:16:06|0.000214
18:16:07|0.000214
18:16:08|0.00021399
18:16:09|0.00021397
18:16:10|0.00021385
18:16:11|0.00021385
18:16:12|0.0002138
18:16:13|0.00021386
18:16:14|0.00021381
18:16:15|0.00021384
18:16:16|0.00021373
18:16:17|0.00021372
18:16:18|0.00021382
18:16:19|0.00021381
18:16:20|0.00021396
18:16:21|0.00021396
18:16:22|0.00021399
18:16:23|0.00021392
18:16:25|0.00021391
18:16:26|0.00021389
18:16:26|0.00021394
18:16:27|0.00021389
18:16:28|0.00021395
18:16:29|0.00021406
18:16:31|0.00021395
18:16:31|0.00021403
18:16:32|0.00021397
18:16:34|0.00021397
18:16:35|0.00021388
18:16:36|0.00021405
18:16:36|0.00021405
18:16:37|0.00021405
18:16:39|0.00021378
18:16:40|0.00021378
18:16:41|0.00021374
18:16:43|0.00021376
18:16:44|0.00021376
18:16:45|0.00021376
18:16:45|0.00021379
18:16:46|0.0002138
18:16:48|0.00021386
18:16:49|0.00021378
18:16:50|0.00021387
18:16:51|0.00021389
18:16:51|0.0002139
18:16:53|0.00021387
18:16:55|0.00021382
18:16:55|0.00021388
18:16:57|0.00021389
18:16:58|0.00021383
18:16:58|0.00021389
18:17:00|0.00021396
18:17:01|0.00021395
18:17:02|0.00021395
18:17:03|0.00021392
18:17:04|0.00021391
18:17:05|0.00021397
18:17:06|0.00021399
18:17:07|0.00021394
18:17:08|0.00021389
18:17:09|0.00021388
18:17:11|0.00021389
18:17:12|0.0002139
18:17:13|0.00021394
18:17:14|0.0002139
18:17:16|0.00021396
18:17:16|0.00021413
18:17:17|0.000214
18:17:18|0.000214
18:17:19|0.00021386
18:17:20|0.00021388
18:17:22|0.00021388
18:17:22|0.00021389
18:17:23|0.00021401
18:17:25|0.00021409
18:17:27|0.00021408
18:17:27|0.00021408
18:17:28|0.00021413
18:17:29|0.00021415
18:17:30|0.00021412
18:17:31|0.00021412
18:17:32|0.00021414
18:17:33|0.00021415
18:17:34|0.00021417
18:17:35|0.00021419
18:17:36|0.00021428
18:17:37|0.0002143
18:17:38|0.0002143
18:17:40|0.0002141
18:17:40|0.00021414
18:17:41|0.00021414
18:17:44|0.00021412
18:17:44|0.00021411
18:17:45|0.00021413
18:17:47|0.00021396
18:17:48|0.00021394
18:17:50|0.00021397
18:17:50|0.00021404
18:17:51|0.00021394
18:17:52|0.00021392
18:17:53|0.00021392
18:17:54|0.00021404
18:17:55|0.00021404
18:17:56|0.00021396
18:17:57|0.00021399
18:17:58|0.00021404
18:17:59|0.00021395
18:18:00|0.0002139
18:18:01|0.00021384
18:18:02|0.00021385
18:18:03|0.00021383
18:18:04|0.00021383
18:18:06|0.00021385
18:18:07|0.00021382
18:18:08|0.00021383
18:18:09|0.00021382
18:18:10|0.00021383
18:18:11|0.00021386
18:18:12|0.00021384
18:18:12|0.000214
18:18:14|0.00021395
18:18:14|0.00021397
18:18:16|0.00021379
18:18:16|0.00021386
18:18:18|0.00021378
18:18:19|0.00021383
18:18:20|0.00021383
18:18:21|0.00021388
18:18:21|0.00021392
18:18:23|0.00021408
18:18:24|0.00021409
18:18:25|0.0002139
18:18:26|0.00021391
18:18:27|0.00021392
18:18:28|0.0002139
18:18:29|0.00021385
18:18:30|0.00021385
18:18:30|0.00021383
18:18:32|0.00021387
18:18:33|0.00021387
18:18:34|0.00021387
18:18:35|0.00021392
18:18:36|0.00021392
18:18:38|0.000214
18:18:38|0.000214
18:18:39|0.00021401
18:18:40|0.00021401
18:18:41|0.00021403
18:18:42|0.00021402
18:18:43|0.00021379
18:18:44|0.00021382
18:18:46|0.00021398
18:18:47|0.00021399
18:18:48|0.00021396
18:18:49|0.00021396
18:18:50|0.00021396
18:18:51|0.0002139
18:18:52|0.0002138
18:18:53|0.0002138
18:18:54|0.00021383
18:18:55|0.00021387
18:18:56|0.0002138
18:18:57|0.00021384
18:18:58|0.00021395
18:19:00|0.00021385
18:19:02|0.00021382
18:19:02|0.00021382
18:19:04|0.0002138
18:19:06|0.00021379
18:19:06|0.00021379
18:19:07|0.0002138
18:19:08|0.0002138
18:19:09|0.00021391
18:19:11|0.00021398
18:19:12|0.00021393
18:19:13|0.00021399
18:19:15|0.00021397
18:19:15|0.00021396
18:19:16|0.00021398
18:19:17|0.00021397
18:19:18|0.00021398
18:19:19|0.00021398
18:19:20|0.00021398
18:19:21|0.00021413
18:19:22|0.00021422
18:19:23|0.00021413
18:19:25|0.000214
18:19:26|0.00021415
18:19:27|0.00021411
18:19:28|0.00021411
18:19:29|0.00021411
18:19:30|0.00021413
18:19:31|0.00021415
18:19:32|0.00021414
18:19:33|0.00021414
18:19:34|0.00021405
18:19:35|0.00021408
18:19:36|0.00021428
18:19:37|0.00021418
18:19:38|0.00021415
18:19:39|0.00021418
18:19:40|0.00021418
18:19:42|0.00021416
18:19:43|0.0002142
18:19:44|0.00021422
18:19:46|0.00021416
18:19:47|0.00021416
18:19:47|0.00021424
18:19:49|0.00021418
18:19:49|0.00021419
18:19:51|0.00021431
18:19:52|0.0002143
18:19:52|0.00021434
18:19:54|0.00021437
18:19:54|0.0002143
18:19:55|0.00021427
18:19:56|0.00021427
18:19:57|0.00021426
18:19:58|0.00021427
18:20:00|0.00021427
18:20:00|0.00021422
18:20:01|0.00021424
18:20:02|0.00021423
18:20:04|0.00021426
18:20:05|0.00021428
18:20:05|0.00021432
18:20:07|0.00021426
18:20:08|0.00021426
18:20:08|0.00021426
18:20:10|0.00021412
18:20:11|0.00021414
18:20:12|0.00021414
18:20:13|0.00021423
18:20:14|0.00021423
18:20:15|0.00021424
18:20:16|0.00021424
18:20:17|0.00021427
18:20:18|0.00021423
18:20:19|0.00021424
18:20:20|0.00021424
18:20:21|0.00021423
18:20:22|0.00021424
18:20:23|0.00021424
18:20:24|0.00021423
18:20:25|0.00021417
18:20:26|0.00021417
18:20:27|0.00021418
18:20:28|0.00021418
18:20:29|0.0002142
18:20:30|0.0002143
18:20:31|0.00021426
18:20:32|0.00021426
18:20:33|0.00021423
18:20:34|0.00021414
18:20:35|0.00021414
18:20:36|0.00021405
18:20:37|0.00021409
18:20:38|0.00021407
18:20:39|0.00021415
18:20:40|0.00021416
18:20:41|0.00021414
18:20:42|0.00021414
18:20:44|0.00021412
18:20:44|0.00021412
18:20:46|0.00021416
18:20:47|0.00021416
18:20:47|0.000214
18:20:49|0.00021401
18:20:50|0.00021403
18:20:51|0.00021407
18:20:52|0.00021403
18:20:53|0.00021402
18:20:55|0.00021401
18:20:56|0.00021402
18:20:57|0.00021403
18:20:58|0.00021398
18:20:58|0.00021389
18:21:00|0.00021395
18:21:01|0.00021403
18:21:01|0.00021397
18:21:03|0.000214
18:21:05|0.000214
18:21:06|0.000214
18:21:07|0.00021401
18:21:08|0.00021401
18:21:09|0.00021398
18:21:10|0.00021394
18:21:11|0.00021396
18:21:12|0.00021397
18:21:13|0.000214
18:21:14|0.00021396
18:21:15|0.00021395
18:21:16|0.00021391
18:21:17|0.00021391
18:21:18|0.00021391
18:21:19|0.00021391
18:21:20|0.00021391
18:21:22|0.00021388
18:21:23|0.00021381
18:21:24|0.00021382
18:21:25|0.00021382
18:21:26|0.00021382
18:21:27|0.00021385
18:21:28|0.00021381
18:21:29|0.00021381
18:21:30|0.00021382
18:21:31|0.00021386
18:21:32|0.00021387
18:21:33|0.00021386
18:21:34|0.00021383
18:21:35|0.00021383
18:21:36|0.00021387
18:21:37|0.00021391
18:21:38|0.00021391
18:21:39|0.00021386
18:21:40|0.00021391
18:21:41|0.00021403
18:21:42|0.00021398
18:21:44|0.00021392
18:21:46|0.0002139
18:21:46|0.00021393
18:21:47|0.00021398
18:21:48|0.000214
18:21:49|0.000214
18:21:50|0.00021398
18:21:51|0.00021391
18:21:53|0.00021389
18:21:53|0.000214
18:21:55|0.000214
18:21:56|0.000214
18:21:57|0.000214
18:21:58|0.000214
18:21:59|0.000214
18:21:59|0.00021398
18:22:01|0.00021421
18:22:01|0.00021418
18:22:02|0.00021418
18:22:03|0.00021414
18:22:04|0.00021419
18:22:06|0.00021411
18:22:07|0.00021418
18:22:08|0.00021418
18:22:09|0.00021418
18:22:10|0.00021421
18:22:11|0.0002142
18:22:11|0.00021411
18:22:13|0.0002141
18:22:13|0.0002142
18:22:15|0.0002142
18:22:17|0.00021419
18:22:17|0.0002141
18:22:18|0.000214
18:22:20|0.00021401
18:22:21|0.00021403
18:22:22|0.00021402
18:22:23|0.00021402
18:22:24|0.00021402
18:22:25|0.00021402
18:22:26|0.00021403
18:22:27|0.00021402
18:22:29|0.000214
18:22:29|0.00021392
18:22:30|0.0002138
18:22:31|0.00021384
18:22:32|0.00021382
18:22:33|0.00021382
18:22:34|0.00021383
18:22:35|0.00021366
18:22:36|0.00021364
18:22:37|0.00021364
18:22:38|0.0002137
18:22:39|0.00021369
18:22:40|0.00021368
18:22:41|0.00021364
18:22:42|0.00021355
18:22:43|0.00021349
18:22:44|0.0002134
18:22:45|0.0002131
18:22:46|0.00021312
18:22:48|0.00021319
18:22:48|0.00021312
18:22:50|0.00021325
18:22:50|0.00021327
18:22:52|0.0002134
18:22:53|0.00021336
18:22:54|0.00021339
18:22:55|0.00021336
18:22:56|0.00021348
18:22:57|0.00021345
18:22:58|0.00021365
18:22:59|0.00021364
18:23:00|0.00021361
18:23:01|0.0002135
18:23:03|0.00021353
18:23:04|0.00021359
18:23:05|0.0002135
18:23:06|0.00021324
18:23:08|0.00021334
18:23:08|0.0002133
18:23:10|0.00021341
18:23:11|0.00021341
18:23:12|0.0002134
18:23:13|0.00021342
18:23:14|0.00021354
18:23:15|0.00021352
18:23:16|0.00021359
18:23:17|0.0002135
18:23:18|0.0002136
18:23:19|0.00021361
18:23:20|0.00021368
18:23:21|0.00021365
18:23:22|0.00021367
18:23:23|0.00021367
18:23:24|0.00021358
18:23:25|0.00021351
18:23:26|0.00021356
18:23:28|0.00021361
18:23:28|0.0002136
18:23:30|0.0002136
18:23:31|0.00021349
18:23:32|0.00021348
18:23:33|0.00021346
18:23:33|0.00021347
18:23:34|0.00021348
18:23:35|0.00021348
18:23:37|0.00021343
18:23:38|0.00021348
18:23:39|0.00021348
18:23:40|0.00021348
18:23:41|0.00021348
18:23:42|0.00021348
18:23:43|0.00021348
18:23:44|0.00021348
18:23:46|0.00021348
18:23:46|0.00021347
18:23:48|0.00021351
18:23:49|0.00021351
18:23:50|0.00021349
18:23:51|0.00021352
18:23:52|0.00021356
18:23:54|0.00021351
18:23:55|0.00021357
18:23:56|0.00021353
18:23:56|0.00021353
18:23:58|0.00021375
18:23:58|0.00021381
18:23:59|0.00021372
18:24:00|0.00021375
18:24:02|0.00021373
18:24:02|0.00021381
18:24:04|0.00021386
18:24:05|0.00021394
18:24:06|0.00021388
18:24:07|0.00021386
18:24:08|0.00021381
18:24:09|0.00021383
18:24:10|0.00021383
18:24:11|0.00021386
18:24:12|0.00021385
18:24:13|0.00021389
18:24:14|0.00021399
18:24:15|0.00021406
18:24:16|0.00021404
18:24:17|0.00021405
18:24:18|0.0002141
18:24:19|0.00021404
18:24:20|0.00021404
18:24:21|0.00021392
18:24:22|0.00021394
18:24:23|0.00021385
18:24:24|0.00021373
18:24:25|0.00021373
18:24:26|0.0002137
18:24:28|0.00021362
18:24:29|0.00021366
18:24:30|0.00021371
18:24:30|0.00021371
18:24:32|0.00021371
18:24:32|0.00021364
18:24:33|0.00021364
18:24:34|0.00021364
18:24:36|0.00021363
18:24:37|0.00021369
18:24:37|0.00021373
18:24:39|0.00021376
18:24:39|0.00021374
18:24:41|0.00021375
18:24:42|0.00021373
18:24:43|0.00021362
18:24:44|0.00021365
18:24:45|0.00021356
18:24:47|0.00021352
18:24:47|0.00021352
18:24:50|0.00021362
18:24:50|0.00021353
18:24:51|0.00021362
18:24:52|0.00021362
18:24:53|0.00021355
18:24:54|0.00021364
18:24:55|0.0002137
18:24:56|0.00021367
18:24:57|0.00021377
18:24:58|0.0002138
18:24:59|0.00021382
18:25:00|0.00021387
18:25:01|0.0002138
18:25:02|0.00021382
18:25:03|0.00021382
18:25:04|0.00021386
18:25:05|0.00021387
18:25:06|0.00021387
18:25:07|0.00021383
18:25:08|0.00021389
18:25:09|0.00021383
18:25:10|0.00021375
18:25:11|0.00021377
18:25:12|0.00021372
18:25:13|0.00021377
18:25:14|0.00021373
18:25:15|0.00021373
18:25:16|0.00021374
18:25:17|0.00021376
18:25:18|0.00021384
18:25:19|0.00021379
18:25:20|0.0002139
18:25:22|0.00021387
18:25:22|0.00021388
18:25:23|0.00021382
18:25:25|0.00021382
18:25:27|0.00021383
18:25:27|0.00021383
18:25:29|0.00021383
18:25:30|0.00021383
18:25:30|0.00021377
18:25:32|0.00021383
18:25:33|0.00021383
18:25:34|0.00021385
18:25:35|0.00021383
18:25:36|0.00021385
18:25:37|0.00021392
18:25:39|0.00021416
18:25:39|0.00021443
18:25:40|0.00021452
18:25:41|0.00021435
18:25:42|0.00021435
18:25:43|0.0002144
18:25:44|0.0002144
18:25:45|0.00021431
18:25:47|0.00021436
18:25:48|0.00021431
18:25:49|0.00021435
18:25:51|0.00021428
18:25:52|0.00021421
18:25:54|0.00021418
18:25:54|0.00021418
18:25:56|0.00021425
18:25:56|0.00021425
18:25:57|0.00021403
18:25:58|0.00021406
18:25:59|0.00021406
18:26:00|0.0002141
18:26:02|0.0002141
18:26:02|0.0002141
18:26:04|0.00021405
18:26:05|0.00021401
18:26:06|0.00021404
18:26:07|0.000214
18:26:07|0.00021399
18:26:09|0.00021397
18:26:09|0.00021398
18:26:11|0.000214
18:26:12|0.000214
18:26:13|0.000214
18:26:14|0.00021401
18:26:15|0.00021401
18:26:16|0.00021399
18:26:17|0.00021392
18:26:18|0.00021375
18:26:19|0.00021384
18:26:20|0.00021384
18:26:21|0.00021386
18:26:22|0.00021385
18:26:23|0.00021386
18:26:24|0.00021386
18:26:25|0.00021386
18:26:26|0.00021388
18:26:27|0.00021379
18:26:28|0.00021389
18:26:29|0.00021388
18:26:30|0.00021388
18:26:31|0.00021391
18:26:32|0.00021388
18:26:33|0.00021388
18:26:34|0.0002139
18:26:35|0.00021389
18:26:36|0.00021389
18:26:37|0.000214
18:26:38|0.000214
18:26:39|0.00021394
18:26:40|0.00021398
18:26:41|0.00021398
18:26:42|0.000214
18:26:43|0.000214
18:26:44|0.00021396
18:26:45|0.000214
18:26:46|0.00021397
18:26:47|0.00021397
18:26:48|0.00021399
18:26:49|0.00021397
18:26:51|0.00021399
18:26:51|0.00021399
18:26:52|0.00021399
18:26:53|0.00021399
18:26:54|0.00021411
18:26:56|0.00021397
18:26:57|0.00021398
18:26:58|0.00021407
18:26:59|0.00021407
18:27:00|0.000214
18:27:01|0.00021401
18:27:03|0.00021405
18:27:03|0.000214
18:27:05|0.000214
18:27:05|0.000214
18:27:06|0.000214
18:27:08|0.000214
18:27:09|0.00021406
18:27:09|0.00021406
18:27:11|0.00021406
18:27:12|0.00021407
18:27:13|0.00021404
18:27:15|0.00021401
18:27:16|0.00021401
18:27:16|0.00021402
18:27:18|0.00021405
18:27:18|0.00021401
18:27:20|0.00021401
18:27:21|0.00021403
18:27:22|0.00021403
18:27:22|0.00021402
18:27:23|0.00021403
18:27:24|0.00021403
18:27:26|0.00021409
18:27:27|0.00021407
18:27:28|0.00021405
18:27:29|0.00021407
18:27:29|0.00021406
18:27:30|0.00021407
18:27:32|0.00021406
18:27:33|0.00021407
18:27:33|0.000214
18:27:35|0.00021401
18:27:36|0.00021401
18:27:37|0.00021399
18:27:38|0.00021399
18:27:39|0.00021399
18:27:40|0.00021399
18:27:42|0.00021397
18:27:43|0.00021397
18:27:44|0.00021394
18:27:45|0.00021424
18:27:46|0.00021402
18:27:46|0.00021402
18:27:48|0.00021411
18:27:49|0.00021411
18:27:51|0.00021403
18:27:51|0.00021403
18:27:52|0.00021406
18:27:54|0.00021406
18:27:54|0.00021412
18:27:57|0.00021401
18:27:57|0.00021401
18:27:58|0.00021396
18:28:00|0.00021397
18:28:00|0.00021397
18:28:01|0.00021406
18:28:02|0.00021407
18:28:03|0.00021405
18:28:04|0.00021412
18:28:05|0.0002141
18:28:07|0.00021402
18:28:08|0.00021402
18:28:09|0.00021401
18:28:10|0.00021403
18:28:11|0.00021403
18:28:12|0.00021403
18:28:13|0.00021406
18:28:14|0.00021404
18:28:15|0.00021407
18:28:16|0.00021404
18:28:17|0.00021407
18:28:18|0.00021407
18:28:19|0.00021405
18:28:20|0.00021405
18:28:21|0.00021408
18:28:22|0.00021408
18:28:23|0.00021388
18:28:24|0.00021392
18:28:26|0.00021395
18:28:27|0.00021395
18:28:28|0.00021398
18:28:29|0.00021398
18:28:30|0.00021398
18:28:32|0.00021398
18:28:32|0.00021403
18:28:33|0.00021407
18:28:35|0.00021407
18:28:35|0.00021407
18:28:37|0.0002141
18:28:38|0.0002141
18:28:38|0.00021409
18:28:39|0.00021415
18:28:41|0.00021416
18:28:42|0.00021416
18:28:43|0.00021417
18:28:44|0.00021416
18:28:44|0.00021415
18:28:46|0.00021415
18:28:47|0.00021415
18:28:48|0.0002141
18:28:48|0.00021415
18:28:49|0.00021401
18:28:51|0.00021401
18:28:52|0.00021401
18:28:53|0.00021401
18:28:54|0.00021402
18:28:55|0.00021408
18:28:56|0.00021401
18:28:57|0.00021404
18:28:58|0.00021398
18:28:59|0.00021401
18:29:00|0.00021401
18:29:01|0.00021408
18:29:02|0.00021408
18:29:03|0.00021408
18:29:04|0.00021408
18:29:06|0.00021409
18:29:07|0.00021408
18:29:08|0.00021416
18:29:09|0.00021417
18:29:10|0.00021417
18:29:11|0.0002141
18:29:12|0.00021409
18:29:13|0.00021415
18:29:14|0.00021415
18:29:15|0.00021414
18:29:16|0.00021414
18:29:17|0.00021414
18:29:18|0.00021412
18:29:19|0.00021412
18:29:20|0.00021386
18:29:21|0.00021391
18:29:22|0.00021398
18:29:23|0.00021398
18:29:24|0.00021398
18:29:25|0.000214
18:29:26|0.00021407
18:29:28|0.00021415
18:29:28|0.00021427
18:29:29|0.0002142
18:29:30|0.0002142
18:29:32|0.00021419
18:29:32|0.00021413
18:29:34|0.00021413
18:29:35|0.00021422
18:29:35|0.0002142
18:29:37|0.00021422
18:29:37|0.00021422
18:29:38|0.00021408
18:29:39|0.00021405
18:29:41|0.00021405
18:29:41|0.00021406
18:29:43|0.00021404
18:29:43|0.00021395
18:29:45|0.00021401
18:29:45|0.00021409
18:29:46|0.00021406
18:29:47|0.00021406
18:29:49|0.00021405
18:29:49|0.00021405
18:29:50|0.00021404
18:29:52|0.00021401
18:29:54|0.00021404
18:29:55|0.00021404
18:29:57|0.00021404
18:29:58|0.00021399
18:29:59|0.000214
18:30:00|0.00021404
18:30:01|0.00021404
18:30:01|0.00021401
18:30:03|0.000214
18:30:05|0.00021402
18:30:06|0.00021418
18:30:07|0.00021411
18:30:07|0.00021403
18:30:09|0.000214
18:30:11|0.00021399
18:30:11|0.000214
18:30:12|0.00021399
18:30:13|0.00021403
18:30:15|0.00021407
18:30:16|0.00021404
18:30:17|0.00021398
18:30:18|0.00021386
18:30:19|0.00021385
18:30:20|0.00021386
18:30:20|0.00021386
18:30:22|0.00021389
18:30:23|0.00021381
18:30:24|0.00021388
18:30:25|0.00021389
18:30:25|0.00021391
18:30:27|0.00021391
18:30:28|0.00021395
18:30:28|0.00021394
18:30:30|0.00021394
18:30:31|0.00021394
18:30:32|0.00021391
18:30:33|0.00021394
18:30:34|0.00021394
18:30:35|0.00021397
18:30:36|0.00021397
18:30:37|0.00021397
18:30:38|0.00021394
18:30:39|0.00021394
18:30:39|0.00021396
18:30:41|0.00021393
18:30:41|0.00021392
18:30:42|0.00021392
18:30:44|0.00021393
18:30:45|0.00021398
18:30:46|0.00021399
18:30:47|0.000214
18:30:48|0.000214
18:30:49|0.000214
18:30:50|0.00021398
18:30:51|0.00021393
18:30:53|0.00021391
18:30:53|0.00021392
18:30:54|0.00021377
18:30:55|0.00021373
18:30:56|0.00021375
18:30:58|0.00021377
18:31:00|0.0002138
18:31:00|0.0002138
18:31:02|0.00021371
18:31:03|0.0002137
18:31:03|0.00021385
18:31:05|0.00021388
18:31:06|0.00021387
18:31:06|0.0002138
18:31:08|0.00021379
18:31:09|0.00021375
18:31:09|0.0002137
18:31:11|0.00021378
18:31:12|0.00021379
18:31:13|0.00021377
18:31:14|0.00021369
18:31:14|0.00021374
18:31:16|0.00021366
18:31:17|0.00021374
18:31:18|0.00021374
18:31:19|0.00021373
18:31:20|0.00021373
18:31:21|0.00021373
18:31:22|0.00021374
18:31:24|0.00021374
18:31:24|0.00021374
18:31:25|0.00021374
18:31:26|0.00021373
18:31:27|0.00021368
18:31:28|0.0002138
18:31:29|0.00021378
18:31:30|0.00021383
18:31:31|0.00021379
18:31:32|0.00021379
18:31:33|0.00021378
18:31:34|0.00021378
18:31:35|0.00021374
18:31:36|0.00021372
18:31:38|0.00021377
18:31:40|0.00021377
18:31:40|0.00021371
18:31:42|0.0002137
18:31:42|0.00021375
18:31:43|0.0002137
18:31:44|0.00021382
18:31:46|0.00021378
18:31:46|0.00021378
18:31:48|0.00021377
18:31:49|0.00021371
18:31:50|0.00021378
18:31:51|0.00021378
18:31:52|0.00021373
18:31:53|0.00021373
18:31:54|0.00021373
18:31:56|0.00021371
18:31:56|0.00021371
18:31:58|0.00021386
18:31:59|0.00021393
18:32:00|0.00021392
18:32:01|0.00021392
18:32:02|0.00021387
18:32:04|0.00021383
18:32:05|0.00021386
18:32:05|0.00021376
18:32:07|0.00021383
18:32:07|0.00021384
18:32:09|0.00021379
18:32:10|0.00021374
18:32:11|0.00021374
18:32:12|0.00021381
18:32:12|0.00021385
18:32:13|0.00021381
18:32:15|0.00021376
18:32:16|0.00021376
18:32:16|0.00021378
18:32:17|0.00021378
18:32:19|0.00021374
18:32:19|0.00021369
18:32:21|0.00021369
18:32:21|0.0002137
18:32:22|0.0002137
18:32:23|0.00021357
18:32:25|0.00021356
18:32:25|0.00021356
18:32:27|0.00021356
18:32:27|0.00021353
18:32:28|0.00021356
18:32:30|0.00021356
18:32:30|0.00021356
18:32:31|0.00021356
18:32:32|0.0002135
18:32:34|0.00021346
18:32:35|0.00021346
18:32:36|0.00021346
18:32:38|0.00021371
18:32:38|0.00021369
18:32:40|0.00021355
18:32:41|0.00021355
18:32:41|0.00021365
18:32:43|0.00021359
18:32:44|0.0002136
18:32:44|0.00021351
18:32:45|0.00021346
18:32:46|0.00021347
18:32:47|0.00021347
18:32:48|0.00021348
18:32:50|0.00021348
18:32:50|0.00021354
18:32:51|0.00021347
18:32:53|0.00021346
18:32:54|0.00021347
18:32:54|0.00021341
18:32:55|0.00021345
18:32:56|0.00021345
18:32:57|0.00021367
18:32:59|0.00021355
18:33:01|0.00021367
18:33:02|0.00021368
18:33:03|0.00021366
18:33:04|0.00021362
18:33:05|0.00021374
18:33:07|0.00021374
18:33:07|0.00021368
18:33:09|0.00021368
18:33:10|0.00021368
18:33:10|0.00021368
18:33:12|0.00021368
18:33:13|0.00021368
18:33:14|0.00021368
18:33:14|0.00021368
18:33:15|0.00021369
18:33:17|0.00021372
18:33:18|0.00021367
18:33:19|0.00021368
18:33:20|0.0002138
18:33:21|0.00021383
18:33:21|0.00021383
18:33:22|0.00021383
18:33:23|0.00021385
18:33:25|0.00021386
18:33:26|0.00021386
18:33:27|0.00021383
18:33:28|0.00021382
18:33:28|0.00021382
18:33:29|0.00021363
18:33:31|0.00021363
18:33:32|0.00021363
18:33:33|0.00021365
18:33:34|0.00021373
18:33:35|0.00021373
18:33:36|0.0002137
18:33:36|0.00021368
18:33:38|0.00021365
18:33:39|0.00021363
18:33:41|0.00021363
18:33:41|0.00021363
18:33:43|0.00021368
18:33:44|0.00021369
18:33:45|0.00021368
18:33:46|0.00021368
18:33:46|0.0002136
18:33:47|0.00021361
18:33:49|0.00021363
18:33:50|0.00021366
18:33:50|0.00021363
18:33:52|0.00021363
18:33:53|0.0002136
18:33:54|0.0002136
18:33:55|0.00021356
18:33:57|0.0002136
18:33:58|0.0002136
18:33:59|0.0002136
18:34:00|0.0002136
18:34:02|0.0002136
18:34:03|0.00021361
18:34:04|0.0002135
18:34:05|0.00021349
18:34:07|0.00021349
18:34:08|0.00021343
18:34:09|0.00021343
18:34:10|0.00021359
18:34:11|0.00021355
18:34:12|0.00021351
18:34:13|0.0002135
18:34:14|0.00021353
18:34:15|0.00021351
18:34:16|0.00021351
18:34:17|0.00021351
18:34:18|0.00021351
18:34:19|0.00021351
18:34:21|0.00021351
18:34:22|0.00021351
18:34:23|0.00021351
18:34:23|0.00021357
18:34:24|0.0002136
18:34:26|0.00021363
18:34:26|0.00021363
18:34:28|0.00021361
18:34:29|0.0002136
18:34:30|0.00021361
18:34:31|0.00021349
18:34:32|0.00021352
18:34:33|0.00021352
18:34:34|0.00021352
18:34:36|0.00021347
18:34:36|0.00021347
18:34:37|0.00021346
18:34:39|0.00021349
18:34:40|0.00021346
18:34:41|0.00021347
18:34:42|0.00021348
18:34:43|0.00021349
18:34:44|0.00021349
18:34:45|0.00021349
18:34:46|0.0002133
18:34:48|0.00021335
18:34:49|0.00021335
18:34:49|0.00021326
18:34:50|0.00021337
18:34:51|0.00021332
18:34:53|0.00021331
18:34:53|0.00021332
18:34:54|0.00021333
18:34:55|0.00021335
18:34:56|0.00021331
18:34:58|0.00021325
18:34:59|0.00021325
18:35:00|0.00021333
18:35:01|0.00021344
18:35:03|0.00021334
18:35:05|0.00021328
18:35:05|0.00021327
18:35:06|0.00021325
18:35:08|0.00021327
18:35:09|0.00021327
18:35:10|0.00021326
18:35:11|0.00021325
18:35:12|0.00021328
18:35:12|0.00021327
18:35:14|0.0002132
18:35:15|0.00021319
18:35:16|0.00021324
18:35:16|0.00021324
18:35:17|0.00021319
18:35:19|0.00021325
18:35:20|0.00021319
18:35:21|0.00021318
18:35:21|0.00021315
18:35:23|0.00021316
18:35:24|0.00021314
18:35:24|0.00021319
18:35:25|0.00021318
18:35:27|0.00021319
18:35:27|0.00021319
18:35:29|0.00021318
18:35:29|0.00021315
18:35:30|0.00021314
18:35:32|0.00021315
18:35:33|0.00021309
18:35:33|0.00021309
18:35:34|0.00021315
18:35:36|0.0002131
18:35:36|0.00021313
18:35:37|0.00021313
18:35:39|0.00021315
18:35:40|0.00021308
18:35:41|0.0002131
18:35:42|0.00021305
18:35:42|0.00021309
18:35:44|0.00021312
18:35:45|0.00021296
18:35:47|0.00021294
18:35:47|0.00021298
18:35:48|0.000213
18:35:49|0.00021298
18:35:50|0.00021298
18:35:51|0.00021299
18:35:52|0.00021298
18:35:53|0.00021298
18:35:54|0.00021299
18:35:55|0.00021303
18:35:57|0.00021304
18:35:58|0.00021315
18:36:00|0.00021316
18:36:00|0.000213
18:36:02|0.00021313
18:36:03|0.00021312
18:36:05|0.00021321
18:36:06|0.00021317
18:36:07|0.00021318
18:36:08|0.00021322
18:36:09|0.00021317
18:36:09|0.00021318
18:36:11|0.00021329
18:36:12|0.00021318
18:36:12|0.00021322
18:36:14|0.00021337
18:36:14|0.0002133
18:36:16|0.0002132
18:36:17|0.00021314
18:36:17|0.0002131
18:36:18|0.00021308
18:36:20|0.00021306
18:36:20|0.00021305
18:36:21|0.00021298
18:36:23|0.000213
18:36:23|0.00021296
18:36:25|0.00021299
18:36:25|0.00021297
18:36:26|0.00021296
18:36:27|0.00021292
18:36:28|0.00021288
18:36:29|0.00021287
18:36:31|0.00021288
18:36:31|0.00021287
18:36:32|0.00021282
18:36:33|0.00021287
18:36:35|0.00021295
18:36:35|0.00021312
18:36:36|0.00021312
18:36:37|0.00021298
18:36:38|0.00021302
18:36:40|0.00021293
18:36:40|0.00021291
18:36:42|0.00021285
18:36:42|0.00021286
18:36:43|0.00021285
18:36:45|0.00021285
18:36:45|0.00021293
18:36:46|0.00021288
18:36:47|0.00021288
18:36:48|0.00021285
18:36:49|0.00021287
18:36:51|0.00021287
18:36:52|0.00021282
18:36:52|0.00021287
18:36:54|0.00021284
18:36:54|0.00021287
18:36:56|0.00021272
18:36:57|0.00021276
18:36:59|0.00021272
18:37:00|0.00021281
18:37:02|0.00021281
18:37:03|0.00021289
18:37:05|0.000213
18:37:05|0.00021311
18:37:06|0.00021294
18:37:08|0.00021294
18:37:08|0.00021294
18:37:10|0.00021294
18:37:11|0.00021294
18:37:12|0.00021293
18:37:12|0.00021294
18:37:14|0.00021292
18:37:14|0.00021306
18:37:16|0.00021306
18:37:17|0.00021297
18:37:18|0.000213
18:37:18|0.00021297
18:37:20|0.00021297
18:37:20|0.00021288
18:37:21|0.00021286
18:37:23|0.00021283
18:37:23|0.00021281
18:37:25|0.00021281
18:37:25|0.00021283
18:37:27|0.00021283
18:37:27|0.00021287
18:37:29|0.00021281
18:37:29|0.00021281
18:37:30|0.00021276
18:37:32|0.00021272
18:37:32|0.00021272
18:37:33|0.00021264
18:37:35|0.00021261
18:37:36|0.00021262
18:37:37|0.00021262
18:37:38|0.0002126
18:37:38|0.00021261
18:37:40|0.00021259
18:37:40|0.00021259
18:37:41|0.00021259
18:37:43|0.00021254
18:37:43|0.00021258
18:37:45|0.00021259
18:37:45|0.00021254
18:37:46|0.00021253
18:37:48|0.00021258
18:37:49|0.00021249
18:37:49|0.00021248
18:37:50|0.0002125
18:37:51|0.00021242
18:37:52|0.00021244
18:37:54|0.0002125
18:37:54|0.0002125
18:37:55|0.0002125
18:37:56|0.00021248
18:37:57|0.00021248
18:37:58|0.00021249
18:38:00|0.00021252
18:38:02|0.00021252
18:38:03|0.0002125
18:38:05|0.00021252
18:38:06|0.00021248
18:38:06|0.00021249
18:38:08|0.00021252
18:38:09|0.0002125
18:38:10|0.00021247
18:38:11|0.000213
18:38:12|0.00021292
18:38:13|0.00021292
18:38:14|0.0002129
18:38:15|0.00021279
18:38:16|0.00021278
18:38:17|0.00021275
18:38:18|0.00021279
18:38:19|0.00021279
18:38:20|0.00021297
18:38:21|0.00021299
18:38:22|0.00021305
18:38:23|0.00021308
18:38:24|0.00021309
18:38:26|0.00021313
18:38:27|0.00021318
18:38:28|0.00021316
18:38:28|0.00021334
18:38:29|0.00021337
18:38:30|0.00021329
18:38:32|0.00021349
18:38:33|0.00021367
18:38:34|0.00021367
18:38:35|0.00021349
18:38:36|0.00021347
18:38:37|0.00021361
18:38:38|0.00021367
18:38:39|0.0002136
18:38:40|0.00021364
18:38:42|0.00021368
18:38:43|0.00021368
18:38:44|0.00021365
18:38:44|0.00021361
18:38:46|0.00021354
18:38:47|0.00021354
18:38:47|0.00021357
18:38:49|0.00021356
18:38:50|0.00021367
18:38:51|0.00021366
18:38:52|0.00021364
18:38:53|0.0002137
18:38:54|0.00021361
18:38:54|0.00021363
18:38:55|0.0002136
18:38:57|0.00021358
18:38:59|0.00021338
18:39:00|0.00021341
18:39:00|0.00021341
18:39:03|0.00021343
18:39:03|0.00021342
18:39:04|0.00021341
18:39:05|0.0002133
18:39:06|0.00021333
18:39:07|0.00021333
18:39:09|0.0002132
18:39:11|0.00021326
18:39:11|0.00021323
18:39:12|0.00021324
18:39:14|0.00021334
18:39:16|0.00021343
18:39:16|0.0002134
18:39:18|0.0002134
18:39:19|0.0002134
18:39:19|0.0002134
18:39:20|0.0002134
18:39:22|0.00021338
18:39:22|0.00021334
18:39:23|0.00021338
18:39:25|0.00021339
18:39:26|0.00021339
18:39:26|0.00021339
18:39:28|0.00021339
18:39:28|0.00021339
18:39:30|0.00021339
18:39:31|0.00021339
18:39:32|0.00021347
18:39:33|0.00021348
18:39:34|0.00021344
18:39:35|0.00021346
18:39:36|0.00021331
18:39:37|0.00021332
18:39:38|0.00021334
18:39:39|0.00021334
18:39:40|0.00021334
18:39:41|0.00021322
18:39:43|0.00021325
18:39:43|0.00021325
18:39:44|0.00021324
18:39:46|0.00021324
18:39:46|0.00021325
18:39:47|0.00021325
18:39:48|0.00021325
18:39:49|0.00021325
18:39:50|0.00021325
18:39:51|0.00021325
18:39:53|0.00021325
18:39:53|0.00021322
18:39:54|0.00021322
18:39:55|0.00021317
18:39:57|0.00021317
18:39:58|0.0002132
18:39:58|0.0002132
18:39:59|0.0002132
18:40:00|0.00021321
18:40:02|0.00021317
18:40:03|0.00021317
18:40:04|0.00021317
18:40:05|0.00021317
18:40:06|0.0002132
18:40:08|0.0002132
18:40:08|0.0002132
18:40:09|0.00021318
18:40:11|0.0002132
18:40:12|0.00021321
18:40:13|0.00021321
18:40:14|0.00021316
18:40:15|0.00021316
18:40:16|0.00021316
18:40:17|0.0002132
18:40:18|0.0002132
18:40:19|0.00021318
18:40:20|0.00021323
18:40:21|0.00021339
18:40:22|0.00021342
18:40:23|0.00021334
18:40:24|0.0002134
18:40:25|0.00021333
18:40:26|0.00021334
18:40:27|0.0002135
18:40:28|0.00021344
18:40:29|0.00021344
18:40:30|0.00021344
18:40:32|0.00021343
18:40:32|0.00021357
18:40:34|0.0002135
18:40:36|0.00021345
18:40:36|0.00021344
18:40:38|0.00021344
18:40:38|0.00021345
18:40:39|0.00021347
18:40:41|0.00021349
18:40:42|0.00021344
18:40:42|0.00021343
18:40:43|0.00021334
18:40:45|0.00021338
18:40:46|0.00021333
18:40:46|0.00021321
18:40:48|0.00021322
18:40:49|0.00021323
18:40:49|0.00021322
18:40:50|0.00021327
18:40:51|0.00021316
18:40:54|0.00021317
18:40:54|0.00021315
18:40:55|0.00021315
18:40:56|0.00021315
18:40:57|0.00021312
18:40:58|0.00021295
18:40:59|0.00021294
18:41:00|0.00021294
18:41:01|0.00021294
18:41:02|0.00021305
18:41:03|0.00021303
18:41:05|0.00021298
18:41:06|0.00021306
18:41:07|0.00021306
18:41:07|0.00021322
18:41:10|0.00021322
18:41:10|0.00021315
18:41:11|0.00021315
18:41:12|0.00021313
18:41:13|0.00021313
18:41:14|0.00021311
18:41:16|0.00021331
18:41:17|0.00021327
18:41:18|0.00021325
18:41:19|0.00021325
18:41:20|0.00021325
18:41:20|0.00021322
18:41:22|0.00021313
18:41:23|0.00021316
18:41:24|0.00021313
18:41:25|0.0002132
18:41:26|0.00021315
18:41:27|0.00021293
18:41:28|0.00021288
18:41:28|0.00021291
18:41:30|0.00021288
18:41:31|0.00021292
18:41:32|0.00021295
18:41:33|0.00021285
18:41:34|0.00021285
18:41:35|0.00021286
18:41:36|0.00021276
18:41:36|0.00021274
18:41:38|0.00021274
18:41:38|0.00021277
18:41:39|0.00021277
18:41:40|0.00021267
18:41:42|0.0002126
18:41:42|0.00021254
18:41:44|0.00021254
18:41:46|0.00021265
18:41:47|0.00021255
18:41:48|0.00021256
18:41:50|0.00021254
18:41:51|0.00021256
18:41:51|0.00021257
18:41:52|0.00021257
18:41:54|0.00021251
18:41:54|0.00021251
18:41:55|0.00021252
18:41:56|0.00021253
18:41:58|0.00021268
18:41:58|0.00021262
18:41:59|0.0002127
18:42:01|0.0002127
18:42:02|0.00021269
18:42:02|0.00021271
18:42:04|0.00021271
18:42:05|0.00021275
18:42:06|0.00021274
18:42:07|0.00021291
18:42:08|0.00021293
18:42:09|0.00021286
18:42:10|0.00021286
18:42:12|0.00021283
18:42:13|0.0002128
18:42:14|0.00021278
18:42:15|0.00021278
18:42:17|0.00021264
18:42:18|0.00021255
18:42:19|0.00021254
18:42:20|0.00021264
18:42:21|0.00021263
18:42:22|0.0002126
18:42:23|0.0002126
18:42:24|0.00021264
18:42:25|0.00021278
18:42:26|0.00021278
18:42:27|0.00021278
18:42:28|0.00021285
18:42:29|0.00021286
18:42:30|0.00021286
18:42:31|0.00021283
18:42:32|0.00021279
18:42:33|0.0002128
18:42:34|0.0002128
18:42:35|0.00021285
18:42:36|0.00021284
18:42:37|0.00021294
18:42:38|0.000213
18:42:39|0.00021287
18:42:40|0.00021286
18:42:41|0.00021286
18:42:42|0.00021285
18:42:43|0.00021292
18:42:44|0.00021292
18:42:45|0.00021286
18:42:46|0.00021286
18:42:47|0.00021291
18:42:48|0.000213
18:42:49|0.00021296
18:42:50|0.00021298
18:42:51|0.00021298
18:42:52|0.00021289
18:42:53|0.00021289
18:42:54|0.00021289
18:42:55|0.00021289
18:42:56|0.00021284
18:42:57|0.00021286
18:42:58|0.00021281
18:42:59|0.00021283
18:43:00|0.00021279
18:43:01|0.00021287
18:43:02|0.00021292
18:43:03|0.0002129
18:43:05|0.00021285
18:43:07|0.00021294
18:43:08|0.00021293
18:43:09|0.00021293
18:43:10|0.0002129
18:43:11|0.0002129
18:43:12|0.00021288
18:43:13|0.00021288
18:43:14|0.00021288
18:43:15|0.0002129
18:43:16|0.00021293
18:43:17|0.00021292
18:43:18|0.00021292
18:43:20|0.00021289
18:43:20|0.00021293
18:43:21|0.00021313
18:43:22|0.00021313
18:43:23|0.00021317
18:43:24|0.00021322
18:43:25|0.00021322
18:43:26|0.00021321
18:43:27|0.00021327
18:43:28|0.00021318
18:43:29|0.00021318
18:43:30|0.00021313
18:43:31|0.00021313
18:43:32|0.0002131
18:43:33|0.00021315
18:43:34|0.00021301
18:43:35|0.00021301
18:43:36|0.00021302
18:43:37|0.00021302
18:43:38|0.00021302
18:43:39|0.00021298
18:43:40|0.00021296
18:43:41|0.00021296
18:43:42|0.00021296
18:43:43|0.00021294
18:43:44|0.00021294
18:43:45|0.00021291
18:43:46|0.00021291
18:43:47|0.00021291
18:43:48|0.00021287
18:43:50|0.00021306
18:43:50|0.00021298
18:43:52|0.00021298
18:43:53|0.00021296
18:43:55|0.000213
18:43:55|0.000213
18:43:56|0.00021297
18:43:57|0.00021312
18:43:58|0.00021306
18:43:59|0.00021307
18:44:00|0.00021309
18:44:01|0.00021305
18:44:02|0.00021306
18:44:03|0.000213
18:44:05|0.00021291
18:44:07|0.00021284
18:44:07|0.00021288
18:44:09|0.00021284
18:44:10|0.00021284
18:44:11|0.00021284
18:44:13|0.00021286
18:44:13|0.00021263
18:44:14|0.00021255
18:44:15|0.0002126
18:44:16|0.00021263
18:44:18|0.00021267
18:44:18|0.00021276
18:44:20|0.00021272
18:44:21|0.00021277
18:44:22|0.00021273
18:44:23|0.00021279
18:44:24|0.00021275
18:44:24|0.00021275
18:44:26|0.00021275
18:44:26|0.00021277
18:44:28|0.00021276
18:44:29|0.00021276
18:44:30|0.00021278
18:44:31|0.00021275
18:44:32|0.00021271
18:44:33|0.00021271
18:44:33|0.00021275
18:44:35|0.00021275
18:44:36|0.00021275
18:44:36|0.00021274
18:44:39|0.00021264
18:44:39|0.00021273
18:44:40|0.00021283
18:44:41|0.00021282
18:44:42|0.00021282
18:44:43|0.00021281
18:44:44|0.0002126
18:44:45|0.00021259
18:44:46|0.00021258
18:44:48|0.00021259
18:44:49|0.00021259
18:44:50|0.00021259
18:44:51|0.0002126
18:44:52|0.00021261
18:44:53|0.00021265
18:44:54|0.00021259
18:44:55|0.00021259
18:44:56|0.00021259
18:44:57|0.00021263
18:44:58|0.00021273
18:44:59|0.00021268
18:45:00|0.00021269
18:45:01|0.00021264
18:45:02|0.00021268
18:45:03|0.00021264
18:45:04|0.00021265
18:45:05|0.00021257
18:45:07|0.00021241
18:45:08|0.00021243
18:45:10|0.00021254
18:45:11|0.00021269
18:45:12|0.00021276
18:45:12|0.0002128
18:45:14|0.00021291
18:45:15|0.00021291
18:45:16|0.00021286
18:45:17|0.00021286
18:45:18|0.00021285
18:45:19|0.00021288
18:45:21|0.00021288
18:45:22|0.00021283
18:45:23|0.00021281
18:45:24|0.00021283
18:45:24|0.00021283
18:45:26|0.00021282
18:45:26|0.00021288
18:45:28|0.00021289
18:45:28|0.00021289
18:45:29|0.00021289
18:45:31|0.00021289
18:45:32|0.00021281
18:45:33|0.00021276
18:45:34|0.00021276
18:45:35|0.00021277
18:45:36|0.00021277
18:45:37|0.00021277
18:45:38|0.00021279
18:45:39|0.00021279
18:45:40|0.00021283
18:45:41|0.00021282
18:45:42|0.00021297
18:45:43|0.000213
18:45:44|0.000213
18:45:45|0.00021298
18:45:46|0.00021292
18:45:47|0.0002129
18:45:48|0.00021288
18:45:49|0.00021288
18:45:51|0.0002128
18:45:52|0.00021282
18:45:53|0.00021281
18:45:55|0.00021296
18:45:55|0.00021295
18:45:56|0.000213
18:45:58|0.00021304
18:45:58|0.00021303
18:45:59|0.00021306
18:46:00|0.00021305
18:46:02|0.00021306
18:46:03|0.00021305
18:46:04|0.00021312
18:46:06|0.00021315
18:46:07|0.00021324
18:46:09|0.0002135
18:46:10|0.00021335
18:46:11|0.00021337
18:46:13|0.0002134
18:46:13|0.00021315
18:46:14|0.00021315
18:46:15|0.00021316
18:46:16|0.00021315
18:46:17|0.00021311
18:46:18|0.00021324
18:46:19|0.00021314
18:46:20|0.00021308
18:46:22|0.00021307
18:46:23|0.00021306
18:46:24|0.00021304
18:46:25|0.00021305
18:46:26|0.00021306
18:46:28|0.00021303
18:46:28|0.00021317
18:46:30|0.00021326
18:46:31|0.00021327
18:46:32|0.00021324
18:46:32|0.00021324
18:46:34|0.00021321
18:46:35|0.0002131
18:46:36|0.00021309
18:46:37|0.00021317
18:46:38|0.00021314
18:46:40|0.00021312
18:46:40|0.00021316
18:46:41|0.00021312
18:46:42|0.00021312
18:46:43|0.00021318
18:46:44|0.00021328
18:46:45|0.00021328
18:46:46|0.00021328
18:46:47|0.00021325
18:46:48|0.00021327
18:46:50|0.00021325
18:46:51|0.00021328
18:46:52|0.00021328
18:46:53|0.00021328
18:46:54|0.00021328
18:46:55|0.00021334
18:46:56|0.00021335
18:46:57|0.00021341
18:46:58|0.00021334
18:46:58|0.00021334
18:46:59|0.00021337
18:47:00|0.00021336
18:47:02|0.00021348
18:47:02|0.00021334
18:47:04|0.00021333
18:47:06|0.00021333
18:47:06|0.00021333
18:47:07|0.00021314
18:47:09|0.00021319
18:47:10|0.00021324
18:47:11|0.00021324
18:47:13|0.00021328
18:47:14|0.00021326
18:47:16|0.00021326
18:47:16|0.00021326
18:47:18|0.0002133
18:47:19|0.0002133
18:47:20|0.00021325
18:47:22|0.00021325
18:47:22|0.00021321
18:47:23|0.00021323
18:47:25|0.00021324
18:47:25|0.00021329
18:47:26|0.00021324
18:47:28|0.0002133
18:47:29|0.00021329
18:47:30|0.0002133
18:47:32|0.00021321
18:47:32|0.00021321
18:47:33|0.00021321
18:47:35|0.00021321
18:47:36|0.00021321
18:47:37|0.00021328
18:47:38|0.00021328
18:47:39|0.00021323
18:47:40|0.00021323
18:47:41|0.00021323
18:47:42|0.00021323
18:47:43|0.00021331
18:47:45|0.00021332
18:47:46|0.00021332
18:47:47|0.00021332
18:47:48|0.00021327
18:47:49|0.00021327
18:47:50|0.00021327
18:47:52|0.00021327
18:47:52|0.00021327
18:47:53|0.00021322
18:47:54|0.00021311
18:47:56|0.00021301
18:47:56|0.00021302
18:47:57|0.00021291
18:47:58|0.00021291
18:47:59|0.00021288
18:48:00|0.00021287
18:48:01|0.00021287
18:48:02|0.00021281
18:48:03|0.0002128
18:48:04|0.00021289
18:48:05|0.00021289
18:48:06|0.00021287
18:48:07|0.0002128
18:48:09|0.00021281
18:48:11|0.00021282
18:48:11|0.00021285
18:48:13|0.00021282
18:48:15|0.00021277
18:48:15|0.00021277
18:48:17|0.00021263
18:48:18|0.0002126
18:48:19|0.0002126
18:48:20|0.00021265
18:48:21|0.00021271
18:48:22|0.00021264
18:48:23|0.00021263
18:48:24|0.00021269
18:48:25|0.00021262
18:48:26|0.00021258
18:48:26|0.0002128
18:48:27|0.0002128
18:48:28|0.0002129
18:48:30|0.00021299
18:48:30|0.00021292
18:48:32|0.00021298
18:48:33|0.00021294
18:48:35|0.00021272
18:48:35|0.0002127
18:48:36|0.0002127
18:48:37|0.0002127
18:48:38|0.00021267
18:48:39|0.00021269
18:48:40|0.00021277
18:48:41|0.00021275
18:48:42|0.00021281
18:48:43|0.00021281
18:48:44|0.00021282
18:48:45|0.00021281
18:48:46|0.0002128
18:48:47|0.00021281
18:48:48|0.00021272
18:48:49|0.00021274
18:48:51|0.00021278
18:48:51|0.00021278
18:48:52|0.00021277
18:48:53|0.00021277
18:48:54|0.00021281
18:48:55|0.00021281
18:48:56|0.00021281
18:48:57|0.00021281
18:48:58|0.0002128
18:48:59|0.0002128
18:49:00|0.0002128
18:49:01|0.00021292
18:49:02|0.00021292
18:49:03|0.00021289
18:49:04|0.00021287
18:49:05|0.00021288
18:49:06|0.00021289
18:49:07|0.00021297
18:49:08|0.00021297
18:49:09|0.00021299
18:49:10|0.00021308
18:49:11|0.00021315
18:49:12|0.0002131
18:49:13|0.00021313
18:49:15|0.00021307
18:49:15|0.00021307
18:49:17|0.00021295
18:49:18|0.00021298
18:49:19|0.000213
18:49:20|0.00021302
18:49:21|0.00021307
18:49:22|0.00021306
18:49:23|0.00021306
18:49:24|0.00021315
18:49:26|0.00021316
18:49:26|0.00021316
18:49:28|0.00021314
18:49:28|0.0002132
18:49:29|0.00021327
18:49:30|0.00021324
18:49:31|0.00021334
18:49:33|0.00021343
18:49:33|0.00021343
18:49:34|0.00021341
18:49:35|0.00021335
18:49:36|0.00021331
18:49:37|0.00021332
18:49:38|0.00021347
18:49:39|0.00021347
18:49:41|0.00021341
18:49:41|0.00021341
18:49:42|0.00021341
18:49:44|0.00021341
18:49:45|0.00021342
18:49:45|0.00021334
18:49:47|0.00021341
18:49:48|0.00021341
18:49:49|0.00021335
18:49:50|0.00021335
18:49:51|0.00021338
18:49:52|0.00021331
18:49:53|0.00021332
18:49:54|0.00021333
18:49:56|0.00021327
18:49:57|0.00021328
18:49:57|0.00021314
18:49:59|0.00021315
18:50:00|0.00021311
18:50:01|0.00021313
18:50:01|0.00021313
18:50:02|0.00021304
18:50:04|0.00021307
18:50:05|0.00021307
18:50:06|0.00021315
18:50:07|0.00021293
18:50:08|0.00021291
18:50:09|0.00021291
18:50:10|0.00021293
18:50:12|0.000213
18:50:13|0.00021288
18:50:13|0.00021288
18:50:15|0.00021287
18:50:16|0.00021295
18:50:17|0.00021293
18:50:18|0.00021293
18:50:19|0.00021293
18:50:20|0.00021293
18:50:21|0.00021288
18:50:22|0.00021291
18:50:23|0.00021294
18:50:25|0.0002129
18:50:25|0.0002129
18:50:26|0.00021289
18:50:28|0.00021285
18:50:29|0.0002129
18:50:30|0.0002129
18:50:31|0.00021292
18:50:32|0.00021292
18:50:33|0.00021291
18:50:34|0.00021289
18:50:36|0.00021288
18:50:37|0.00021293
18:50:37|0.0002129
18:50:39|0.0002129
18:50:39|0.00021293
18:50:40|0.00021291
18:50:42|0.00021291
18:50:42|0.00021291
18:50:43|0.00021291
18:50:45|0.00021291
18:50:45|0.00021287
18:50:46|0.00021287
18:50:48|0.0002129
18:50:49|0.0002129
18:50:49|0.0002129
18:50:50|0.00021291
18:50:52|0.00021291
18:50:53|0.00021289
18:50:53|0.00021288
18:50:55|0.0002129
18:50:56|0.0002129
18:50:57|0.0002129
18:50:58|0.00021277
18:50:59|0.00021266
18:51:00|0.00021266
18:51:01|0.00021265
18:51:02|0.00021265
18:51:03|0.00021265
18:51:04|0.00021265
18:51:05|0.00021268
18:51:06|0.00021263
18:51:08|0.00021261
18:51:09|0.00021258
18:51:10|0.00021263
18:51:11|0.00021268
18:51:12|0.00021277
18:51:13|0.00021284
18:51:15|0.00021284
18:51:15|0.0002129
18:51:16|0.00021287
18:51:18|0.00021282
18:51:19|0.00021276
18:51:20|0.00021276
18:51:21|0.00021276
18:51:22|0.00021279
18:51:22|0.00021279
18:51:24|0.00021279
18:51:25|0.00021279
18:51:25|0.00021272
18:51:26|0.00021273
18:51:27|0.00021275
18:51:29|0.00021277
18:51:29|0.00021273
18:51:31|0.00021275
18:51:33|0.00021272
18:51:34|0.00021271
18:51:34|0.00021271
18:51:35|0.00021278
18:51:36|0.00021279
18:51:38|0.00021271
18:51:38|0.00021274
18:51:41|0.00021274
18:51:41|0.00021275
18:51:42|0.00021271
18:51:43|0.00021275
18:51:45|0.00021267
18:51:45|0.00021267
18:51:47|0.00021267
18:51:48|0.00021267
18:51:50|0.00021257
18:51:51|0.00021257
18:51:51|0.00021257
18:51:53|0.00021261
18:51:54|0.00021264
18:51:55|0.00021273
18:51:56|0.00021274
18:51:57|0.00021282
18:51:58|0.00021275
18:51:59|0.00021267
18:52:01|0.00021267
18:52:01|0.00021267
18:52:03|0.00021257
18:52:03|0.00021265
18:52:05|0.00021261
18:52:06|0.00021259
18:52:07|0.00021259
18:52:08|0.00021259
18:52:09|0.00021256
18:52:10|0.00021259
18:52:11|0.00021259
18:52:12|0.00021261
18:52:14|0.00021263
18:52:15|0.0002127
18:52:16|0.0002127
18:52:18|0.00021272
18:52:19|0.0002128
18:52:20|0.00021278
18:52:20|0.00021275
18:52:21|0.00021275
18:52:23|0.00021275
18:52:24|0.00021276
18:52:26|0.00021274
18:52:27|0.00021274
18:52:27|0.0002127
18:52:28|0.00021261
18:52:30|0.00021261
18:52:30|0.00021266
18:52:32|0.00021268
18:52:33|0.00021268
18:52:34|0.00021266
18:52:35|0.00021266
18:52:36|0.00021284
18:52:37|0.00021285
18:52:39|0.00021285
18:52:39|0.00021292
18:52:40|0.00021292
18:52:41|0.00021292
18:52:43|0.00021292
18:52:44|0.000213
18:52:45|0.00021301
18:52:45|0.000213
18:52:46|0.00021299
18:52:47|0.00021305
18:52:49|0.00021305
18:52:49|0.00021305
18:52:50|0.00021301
18:52:51|0.00021292
18:52:52|0.00021286
18:52:53|0.00021291
18:52:55|0.00021291
18:52:55|0.00021292
18:52:57|0.00021287
18:52:57|0.00021287
18:52:58|0.00021287
18:53:00|0.00021287
18:53:01|0.00021287
18:53:03|0.00021277
18:53:04|0.00021274
18:53:05|0.00021274
18:53:06|0.00021274
18:53:07|0.00021272
18:53:08|0.00021276
18:53:09|0.00021271
18:53:10|0.00021272
18:53:11|0.00021276
18:53:12|0.00021277
18:53:13|0.00021272
18:53:14|0.00021274
18:53:16|0.00021276
18:53:16|0.00021276
18:53:19|0.00021277
18:53:20|0.00021277
18:53:21|0.00021277
18:53:22|0.00021276
18:53:22|0.00021277
18:53:24|0.00021279
18:53:25|0.00021279
18:53:25|0.00021279
18:53:27|0.00021285
18:53:28|0.00021282
18:53:29|0.00021282
18:53:30|0.00021297
18:53:31|0.000213
18:53:31|0.000213
18:53:33|0.00021307
18:53:34|0.00021307
18:53:35|0.00021306
18:53:36|0.00021308
18:53:36|0.00021298
18:53:39|0.00021297
18:53:39|0.00021289
18:53:40|0.00021291
18:53:41|0.00021302
18:53:42|0.00021297
18:53:43|0.000213
18:53:44|0.000213
18:53:45|0.000213
18:53:47|0.00021302
18:53:48|0.00021296
18:53:49|0.00021292
18:53:50|0.0002129
18:53:51|0.00021294
18:53:52|0.00021294
18:53:52|0.00021283
18:53:54|0.00021278
18:53:54|0.00021279
18:53:55|0.00021281
18:53:57|0.00021283
18:53:58|0.000213
18:53:59|0.000213
18:54:00|0.00021297
18:54:01|0.0002129
18:54:01|0.00021298
18:54:03|0.00021303
18:54:04|0.00021302
18:54:05|0.00021307
18:54:06|0.00021314
18:54:06|0.00021315
18:54:07|0.00021318
18:54:09|0.0002134
18:54:10|0.00021334
18:54:11|0.00021337
18:54:11|0.00021331
18:54:12|0.00021331
18:54:14|0.00021331
18:54:16|0.00021318
18:54:16|0.00021322
18:54:17|0.00021327
18:54:19|0.00021327
18:54:19|0.00021335
18:54:21|0.00021332
18:54:22|0.0002133
18:54:23|0.0002133
18:54:24|0.00021325
18:54:25|0.00021329
18:54:26|0.00021338
18:54:27|0.0002134
18:54:28|0.00021341
18:54:30|0.0002137
18:54:30|0.00021367
18:54:32|0.00021372
18:54:33|0.00021368
18:54:34|0.00021373
18:54:34|0.00021372
18:54:36|0.00021383
18:54:36|0.00021385
18:54:38|0.00021387
18:54:39|0.00021389
18:54:40|0.00021365
18:54:41|0.00021378
18:54:43|0.00021374
18:54:44|0.00021376
18:54:44|0.00021379
18:54:45|0.0002139
18:54:47|0.00021384
18:54:48|0.000214
18:54:49|0.00021407
18:54:50|0.00021411
18:54:51|0.00021418
18:54:52|0.00021406
18:54:53|0.00021416
18:54:54|0.00021417
18:54:55|0.00021418
18:54:56|0.00021421
18:54:57|0.00021424
18:54:58|0.00021421
18:54:59|0.00021424
18:55:00|0.00021425
18:55:01|0.00021426
18:55:02|0.00021424
18:55:03|0.00021421
18:55:05|0.00021404
18:55:06|0.00021407
18:55:07|0.00021397
18:55:09|0.0002139
18:55:09|0.00021405
18:55:10|0.00021405
18:55:11|0.00021412
18:55:13|0.00021429
18:55:14|0.0002143
18:55:15|0.00021421
18:55:17|0.00021428
18:55:19|0.00021425
18:55:20|0.00021445
18:55:21|0.00021446
18:55:22|0.00021448
18:55:24|0.0002146
18:55:24|0.00021475
18:55:25|0.0002148
18:55:26|0.00021471
18:55:27|0.0002146
18:55:28|0.00021456
18:55:29|0.00021456
18:55:30|0.00021457
18:55:31|0.00021463
18:55:33|0.0002146
18:55:34|0.00021462
18:55:35|0.00021441
18:55:35|0.00021444
18:55:38|0.00021438
18:55:38|0.00021438
18:55:39|0.00021437
18:55:40|0.0002144
18:55:41|0.00021437
18:55:42|0.00021436
18:55:43|0.00021436
18:55:44|0.00021436
18:55:45|0.00021429
18:55:46|0.00021426
18:55:47|0.00021431
18:55:48|0.00021429
18:55:49|0.00021425
18:55:50|0.00021425
18:55:51|0.00021425
18:55:53|0.00021426
18:55:53|0.00021426
18:55:55|0.00021425
18:55:56|0.00021422
18:55:57|0.00021422
18:55:58|0.00021419
18:56:00|0.00021417
18:56:00|0.00021443
18:56:01|0.00021426
18:56:02|0.00021422
18:56:03|0.00021422
18:56:04|0.00021421
18:56:05|0.00021422
18:56:06|0.00021412
18:56:07|0.00021439
18:56:08|0.00021439
18:56:09|0.00021439
18:56:10|0.00021439
18:56:11|0.00021439
18:56:12|0.00021434
18:56:13|0.00021424
18:56:14|0.00021425
18:56:15|0.00021424
18:56:17|0.00021421
18:56:19|0.00021415
18:56:20|0.00021413
18:56:21|0.00021413
18:56:22|0.00021413
18:56:23|0.00021412
18:56:24|0.00021407
18:56:25|0.00021408
18:56:26|0.00021408
18:56:27|0.00021393
18:56:28|0.00021396
18:56:29|0.00021396
18:56:30|0.0002141
18:56:31|0.00021409
18:56:32|0.00021407
18:56:33|0.00021398
18:56:34|0.00021398
18:56:36|0.00021398
18:56:37|0.00021398
18:56:37|0.00021399
18:56:39|0.00021399
18:56:39|0.00021399
18:56:40|0.00021399
18:56:42|0.00021398
18:56:43|0.00021407
18:56:43|0.00021407
18:56:44|0.00021402
18:56:45|0.00021402
18:56:46|0.00021402
18:56:47|0.00021398
18:56:48|0.00021396
18:56:49|0.00021399
18:56:51|0.00021396
18:56:51|0.00021401
18:56:52|0.00021399
18:56:53|0.00021399
18:56:55|0.000214
18:56:56|0.000214
18:56:57|0.000214
18:56:58|0.00021399
18:56:59|0.00021399
18:57:00|0.00021402
18:57:01|0.00021403
18:57:02|0.00021403
18:57:04|0.00021403
18:57:05|0.00021403
18:57:06|0.00021401
18:57:07|0.00021402
18:57:08|0.00021403
18:57:09|0.00021403
18:57:10|0.00021403
18:57:11|0.00021389
18:57:12|0.00021399
18:57:13|0.00021396
18:57:14|0.00021397
18:57:15|0.00021396
18:57:16|0.00021394
18:57:17|0.00021402
18:57:18|0.00021402
18:57:19|0.00021409
18:57:20|0.00021409
18:57:21|0.00021405
18:57:22|0.00021405
18:57:23|0.00021408
18:57:24|0.00021411
18:57:25|0.00021418
18:57:26|0.00021418
18:57:27|0.00021416
18:57:28|0.00021417
18:57:29|0.00021417
18:57:30|0.00021416
18:57:31|0.00021416
18:57:32|0.00021412
18:57:33|0.000214
18:57:34|0.00021401
18:57:35|0.00021401
18:57:36|0.0002141
18:57:37|0.0002141
18:57:38|0.0002141
18:57:39|0.00021427
18:57:40|0.00021419
18:57:41|0.00021419
18:57:42|0.00021402
18:57:43|0.00021402
18:57:45|0.00021408
18:57:46|0.00021408
18:57:46|0.00021408
18:57:47|0.0002141
18:57:49|0.0002141
18:57:50|0.00021408
18:57:51|0.00021403
18:57:52|0.00021401
18:57:52|0.00021402
18:57:53|0.000214
18:57:55|0.000214
18:57:55|0.000214
18:57:57|0.000214
18:57:58|0.0002139
18:57:58|0.00021395
18:58:00|0.00021389
18:58:01|0.00021389
18:58:02|0.00021389
18:58:04|0.00021385
18:58:04|0.00021392
18:58:05|0.00021392
18:58:07|0.00021403
18:58:08|0.00021404
18:58:09|0.00021406
18:58:10|0.00021403
18:58:11|0.000214
18:58:12|0.00021407
18:58:13|0.00021408
18:58:14|0.00021394
18:58:15|0.00021397
18:58:16|0.00021393
18:58:17|0.00021391
18:58:18|0.00021393
18:58:19|0.00021393
18:58:20|0.00021394
18:58:22|0.00021388
18:58:22|0.00021392
18:58:24|0.00021392
18:58:26|0.00021386
18:58:27|0.00021386
18:58:28|0.00021385
18:58:28|0.00021385
18:58:30|0.00021386
18:58:31|0.00021387
18:58:32|0.00021387
18:58:33|0.00021384
18:58:34|0.00021384
18:58:35|0.00021374
18:58:36|0.00021373
18:58:37|0.0002138
18:58:38|0.00021376
18:58:39|0.00021379
18:58:40|0.00021374
18:58:41|0.00021374
18:58:42|0.00021374
18:58:43|0.00021375
18:58:44|0.00021372
18:58:45|0.00021366
18:58:46|0.00021362
18:58:47|0.00021358
18:58:48|0.00021359
18:58:49|0.0002136
18:58:50|0.00021377
18:58:51|0.00021375
18:58:53|0.00021376
18:58:54|0.00021376
18:58:55|0.00021384
18:58:56|0.00021385
18:58:57|0.00021386
18:58:58|0.00021386
18:58:59|0.00021385
18:59:00|0.00021395
18:59:01|0.00021395
18:59:02|0.00021397
18:59:03|0.00021389
18:59:05|0.00021386
18:59:05|0.00021377
18:59:07|0.00021377
18:59:09|0.00021377
18:59:09|0.00021377
18:59:11|0.0002137
18:59:12|0.0002137
18:59:13|0.00021382
18:59:14|0.00021391
18:59:15|0.00021391
18:59:16|0.00021391
18:59:17|0.00021391
18:59:18|0.00021391
18:59:19|0.00021392
18:59:20|0.00021392
18:59:21|0.0002139
18:59:22|0.00021387
18:59:23|0.00021391
18:59:24|0.00021389
18:59:25|0.00021387
18:59:26|0.00021389
18:59:27|0.00021389
18:59:28|0.0002139
18:59:29|0.0002139
18:59:30|0.00021389
18:59:31|0.00021389
18:59:32|0.00021389
18:59:33|0.00021388
18:59:34|0.00021389
18:59:35|0.00021389
18:59:36|0.00021389
18:59:37|0.0002139
18:59:38|0.0002139
18:59:39|0.0002139
18:59:40|0.0002139
18:59:41|0.0002139
18:59:42|0.00021391
18:59:43|0.00021408
18:59:44|0.00021407
18:59:45|0.00021402
18:59:46|0.00021407
18:59:47|0.00021408
18:59:48|0.00021406
18:59:50|0.0002139
18:59:51|0.00021386
18:59:51|0.00021386
18:59:52|0.00021382
18:59:54|0.00021373
18:59:55|0.00021379
18:59:56|0.00021398
18:59:57|0.00021392
18:59:58|0.00021389
18:59:59|0.00021384
18:59:59|0.00021386
19:00:01|0.00021386
19:00:02|0.00021386
19:00:02|0.00021383
19:00:03|0.00021393
19:00:05|0.00021398
19:00:06|0.00021392
19:00:07|0.00021387
19:00:09|0.00021387
19:00:09|0.00021389
19:00:10|0.00021393
19:00:12|0.00021389
19:00:12|0.00021389
19:00:13|0.00021389
19:00:14|0.00021388
19:00:15|0.0002139
19:00:16|0.0002139
19:00:18|0.0002139
19:00:19|0.00021393
19:00:20|0.00021398
19:00:20|0.00021399
19:00:21|0.000214
19:00:22|0.000214
19:00:24|0.00021399
19:00:25|0.00021392
19:00:26|0.00021395
19:00:27|0.00021398
19:00:28|0.00021398
19:00:29|0.00021393
19:00:30|0.00021393
19:00:31|0.00021402
19:00:33|0.00021401
19:00:33|0.00021399
19:00:34|0.00021394
19:00:36|0.00021399
19:00:37|0.00021399
19:00:38|0.00021399
19:00:39|0.00021399
19:00:40|0.00021399
19:00:41|0.00021399
19:00:42|0.00021399
19:00:43|0.00021399
19:00:44|0.00021398
19:00:45|0.00021398
19:00:46|0.000214
19:00:47|0.00021388
19:00:48|0.00021382
19:00:49|0.0002138
19:00:50|0.0002138
19:00:51|0.00021394
19:00:52|0.00021394
19:00:54|0.00021395
19:00:54|0.00021395
19:00:55|0.00021395
19:00:57|0.00021393
19:00:57|0.00021393
19:00:59|0.0002139
19:01:00|0.00021391
19:01:00|0.00021391
19:01:02|0.00021388
19:01:03|0.0002139
19:01:04|0.00021389
19:01:05|0.00021389
19:01:06|0.00021386
19:01:06|0.00021388
19:01:07|0.00021389
19:01:08|0.00021389
19:01:10|0.00021406
19:01:10|0.000214
19:01:11|0.00021396
19:01:13|0.00021407
19:01:13|0.00021407
19:01:14|0.0002142
19:01:15|0.00021407
19:01:17|0.000214
19:01:17|0.00021394
19:01:19|0.00021398
19:01:20|0.00021398
19:01:22|0.00021398
19:01:23|0.00021394
19:01:25|0.00021395
19:01:25|0.00021395
19:01:26|0.00021395
19:01:27|0.00021395
19:01:28|0.00021395
19:01:29|0.00021395
19:01:30|0.00021395
19:01:31|0.00021395
19:01:32|0.00021387
19:01:33|0.00021386
19:01:34|0.00021386
19:01:36|0.00021386
19:01:36|0.00021386
19:01:38|0.00021386
19:01:38|0.00021386
19:01:40|0.00021383
19:01:41|0.00021382
19:01:41|0.00021382
19:01:43|0.00021382
19:01:44|0.00021388
19:01:45|0.00021385
19:01:46|0.0002138
19:01:46|0.00021377
19:01:48|0.00021377
19:01:49|0.00021382
19:01:49|0.00021379
19:01:51|0.00021379
19:01:52|0.0002138
19:01:53|0.0002138
19:01:54|0.0002138
19:01:54|0.0002138
19:01:56|0.00021386
19:01:57|0.0002139
19:01:58|0.00021394
19:01:59|0.00021393
19:02:01|0.00021393
19:02:01|0.00021394
19:02:02|0.0002143
19:02:03|0.00021417
19:02:04|0.00021422
19:02:05|0.00021422
19:02:06|0.00021428
19:02:08|0.00021424
19:02:09|0.0002142
19:02:09|0.00021419
19:02:11|0.00021424
19:02:12|0.00021429
19:02:13|0.00021429
19:02:14|0.0002143
19:02:15|0.00021429
19:02:16|0.00021429
19:02:17|0.00021425
19:02:18|0.00021423
19:02:18|0.00021429
19:02:20|0.00021429
19:02:21|0.00021429
19:02:21|0.00021396
19:02:24|0.00021395
19:02:24|0.00021395
19:02:25|0.00021394
19:02:27|0.00021395
19:02:29|0.00021395
19:02:29|0.00021395
19:02:30|0.00021395
19:02:31|0.00021395
19:02:33|0.000214
19:02:34|0.00021405
19:02:35|0.00021405
19:02:36|0.00021417
19:02:37|0.00021413
19:02:38|0.00021416
19:02:39|0.00021422
19:02:40|0.00021423
19:02:41|0.00021425
19:02:42|0.00021409
19:02:43|0.00021405
19:02:45|0.00021414
19:02:45|0.00021414
19:02:47|0.00021414
19:02:47|0.00021413
19:02:48|0.00021411
19:02:49|0.00021411
19:02:50|0.00021411
19:02:51|0.00021411
19:02:52|0.00021407
19:02:53|0.00021407
19:02:54|0.00021406
19:02:56|0.00021406
19:02:56|0.00021405
19:02:58|0.00021404
19:02:59|0.00021404
19:02:59|0.00021404
19:03:00|0.00021401
19:03:02|0.00021401
19:03:03|0.00021402
19:03:04|0.00021402
19:03:05|0.00021403
19:03:06|0.00021394
19:03:06|0.00021388
19:03:08|0.0002139
19:03:09|0.0002139
19:03:09|0.0002139
19:03:11|0.00021393
19:03:12|0.00021393
19:03:13|0.00021393
19:03:14|0.00021396
19:03:15|0.0002141
19:03:16|0.0002141
19:03:17|0.0002141
19:03:18|0.0002141
19:03:19|0.00021412
19:03:20|0.00021397
19:03:21|0.00021403
19:03:22|0.00021404
19:03:23|0.00021405
19:03:24|0.00021405
19:03:25|0.0002141
19:03:27|0.00021422
19:03:28|0.00021423
19:03:30|0.00021414
19:03:30|0.00021414
19:03:31|0.00021414
19:03:33|0.00021417
19:03:34|0.00021417
19:03:34|0.00021416
19:03:35|0.00021414
19:03:36|0.00021411
19:03:37|0.00021422
19:03:39|0.00021424
19:03:40|0.00021414
19:03:41|0.00021406
19:03:42|0.00021408
19:03:43|0.00021407
19:03:44|0.00021407
19:03:45|0.00021411
19:03:46|0.00021407
19:03:47|0.00021425
19:03:48|0.00021426
19:03:50|0.0002143
19:03:51|0.00021431
19:03:52|0.0002143
19:03:53|0.00021427
19:03:53|0.0002143
19:03:55|0.00021434
19:03:55|0.00021455
19:03:57|0.00021453
19:03:58|0.00021451
19:03:59|0.00021449
19:03:59|0.00021455
19:04:02|0.00021453
19:04:02|0.00021453
19:04:03|0.00021453
19:04:04|0.00021453
19:04:05|0.00021453
19:04:06|0.00021452
19:04:07|0.00021451
19:04:08|0.00021454
19:04:09|0.00021452
19:04:10|0.00021453
19:04:11|0.00021453
19:04:12|0.00021468
19:04:13|0.00021463
19:04:14|0.00021464
19:04:15|0.0002147
19:04:16|0.00021494
19:04:17|0.00021494
19:04:18|0.00021482
19:04:19|0.00021476
19:04:20|0.00021478
19:04:21|0.00021474
19:04:22|0.00021481
19:04:23|0.00021478
19:04:25|0.0002148
19:04:26|0.0002147
19:04:28|0.00021484
19:04:29|0.000215
19:04:29|0.00021492
19:04:30|0.00021492
19:04:33|0.00021496
19:04:34|0.0002149
19:04:34|0.000215
19:04:36|0.00021496
19:04:36|0.00021496
19:04:38|0.00021495
19:04:39|0.00021489
19:04:39|0.00021498
19:04:41|0.00021498
19:04:42|0.000215
19:04:43|0.000215
19:04:44|0.00021516
19:04:44|0.00021515
19:04:46|0.00021523
19:04:46|0.0002152
19:04:48|0.00021526
19:04:49|0.00021525
19:04:50|0.00021533
19:04:51|0.00021531
19:04:52|0.00021537
19:04:53|0.00021538
19:04:54|0.0002151
19:04:55|0.00021529
19:04:56|0.00021496
19:04:57|0.00021498
19:04:58|0.00021508
19:04:59|0.0002151
19:05:00|0.00021509
19:05:01|0.0002151
19:05:02|0.00021502
19:05:03|0.00021508
19:05:04|0.00021508
19:05:05|0.00021503
19:05:06|0.00021503
19:05:07|0.00021503
19:05:08|0.00021503
19:05:09|0.00021501
19:05:10|0.00021503
19:05:11|0.00021503
19:05:12|0.00021506
19:05:13|0.00021506
19:05:14|0.00021509
19:05:15|0.00021515
19:05:16|0.00021515
19:05:17|0.00021515
19:05:18|0.0002152
19:05:19|0.0002152
19:05:20|0.0002152
19:05:21|0.00021521
19:05:22|0.00021515
19:05:23|0.00021519
19:05:25|0.00021521
19:05:26|0.00021527
19:05:27|0.00021529
19:05:29|0.00021523
19:05:30|0.00021533
19:05:31|0.00021529
19:05:32|0.00021529
19:05:34|0.00021526
19:05:35|0.00021521
19:05:35|0.00021524
19:05:36|0.00021521
19:05:38|0.00021525
19:05:39|0.00021511
19:05:40|0.0002151
19:05:41|0.00021504
19:05:42|0.00021501
19:05:43|0.00021502
19:05:44|0.00021504
19:05:45|0.00021505
19:05:46|0.00021505
19:05:48|0.00021478
19:05:48|0.00021474
19:05:50|0.00021475
19:05:51|0.00021475
19:05:51|0.0002146
19:05:52|0.00021464
19:05:55|0.00021461
19:05:55|0.00021462
19:05:56|0.00021462
19:05:57|0.00021451
19:05:58|0.00021459
19:05:59|0.0002146
19:06:00|0.00021457
19:06:01|0.00021456
19:06:02|0.00021456
19:06:04|0.00021458
19:06:04|0.00021454
19:06:06|0.00021458
19:06:07|0.00021457
19:06:08|0.00021444
19:06:09|0.0002144
19:06:10|0.00021443
19:06:11|0.00021446
19:06:13|0.00021447
19:06:13|0.00021452
19:06:14|0.00021456
19:06:15|0.00021454
19:06:16|0.00021457
19:06:17|0.00021457
19:06:18|0.00021457
19:06:19|0.00021457
19:06:20|0.00021448
19:06:21|0.00021444
19:06:22|0.00021447
19:06:24|0.0002144
19:06:24|0.00021442
19:06:25|0.00021449
19:06:28|0.00021452
19:06:29|0.00021449
19:06:30|0.00021449
19:06:32|0.00021476
19:06:32|0.00021479
19:06:34|0.00021478
19:06:35|0.00021478
19:06:36|0.00021477
19:06:37|0.00021477
19:06:38|0.00021479
19:06:39|0.0002148
19:06:41|0.00021482
19:06:41|0.00021482
19:06:43|0.00021481
19:06:44|0.00021479
19:06:45|0.00021489
19:06:46|0.0002149
19:06:47|0.00021509
19:06:48|0.00021489
19:06:49|0.0002148
19:06:50|0.0002148
19:06:51|0.00021481
19:06:53|0.00021495
19:06:54|0.00021499
19:06:54|0.000215
19:06:55|0.00021504
19:06:56|0.00021519
19:06:58|0.00021502
19:06:58|0.00021502
19:06:59|0.00021501
19:07:01|0.00021502
19:07:01|0.00021506
19:07:03|0.00021506
19:07:04|0.00021502
19:07:06|0.00021494
19:07:06|0.00021494
19:07:07|0.000215
19:07:09|0.00021502
19:07:10|0.00021507
19:07:11|0.00021507
19:07:12|0.00021512
19:07:13|0.00021518
19:07:14|0.00021515
19:07:16|0.00021515
19:07:16|0.00021515
19:07:18|0.00021521
19:07:19|0.0002152
19:07:20|0.00021511
19:07:21|0.0002151
19:07:21|0.00021509
19:07:22|0.00021505
19:07:23|0.0002151
19:07:24|0.00021476
19:07:26|0.00021485
19:07:27|0.00021489
19:07:27|0.0002149
19:07:29|0.00021496
19:07:30|0.00021499
19:07:31|0.00021505
19:07:32|0.00021496
19:07:34|0.00021502
19:07:35|0.00021503
19:07:36|0.00021503
19:07:37|0.00021509
19:07:38|0.00021509
19:07:39|0.00021504
19:07:40|0.00021504
19:07:41|0.00021516
19:07:42|0.00021516
19:07:44|0.00021518
19:07:44|0.00021518
19:07:46|0.00021519
19:07:47|0.00021519
19:07:48|0.00021519
19:07:49|0.00021521
19:07:50|0.00021521
19:07:51|0.0002152
19:07:52|0.00021519
19:07:54|0.00021521
19:07:54|0.00021527
19:07:55|0.00021543
19:07:57|0.00021544
19:07:58|0.00021538
19:07:59|0.00021538
19:08:00|0.00021546
19:08:01|0.00021549
19:08:02|0.00021549
19:08:02|0.00021536
19:08:04|0.00021536
19:08:05|0.0002154
19:08:05|0.00021543
19:08:06|0.00021552
19:08:09|0.00021568
19:08:09|0.00021576
19:08:10|0.00021579
19:08:11|0.0002157
19:08:12|0.00021577
19:08:13|0.00021553
19:08:14|0.00021556
19:08:15|0.00021565
19:08:16|0.00021567
19:08:17|0.0002157
19:08:18|0.00021536
19:08:19|0.00021545
19:08:20|0.00021543
19:08:21|0.0002155
19:08:22|0.00021556
19:08:23|0.00021558
19:08:24|0.00021561
19:08:25|0.00021567
19:08:26|0.00021567
19:08:28|0.00021554
19:08:30|0.00021548
19:08:30|0.00021551
19:08:32|0.00021549
19:08:33|0.00021548
19:08:34|0.00021548
19:08:35|0.00021545
19:08:35|0.00021544
19:08:36|0.00021544
19:08:38|0.00021544
19:08:39|0.00021541
19:08:40|0.00021541
19:08:42|0.0002155
19:08:42|0.00021555
19:08:43|0.00021555
19:08:44|0.00021552
19:08:45|0.00021578
19:08:47|0.00021579
19:08:48|0.00021578
19:08:49|0.00021583
19:08:50|0.00021585
19:08:51|0.00021573
19:08:52|0.00021589
19:08:53|0.00021589
19:08:55|0.00021579
19:08:56|0.00021572
19:08:57|0.00021572
19:08:58|0.00021572
19:08:58|0.00021576
19:09:00|0.00021572
19:09:01|0.00021575
19:09:01|0.00021569
19:09:04|0.00021571
19:09:04|0.00021578
19:09:05|0.00021576
19:09:06|0.00021585
19:09:07|0.0002159
19:09:09|0.00021579
19:09:10|0.00021584
19:09:10|0.00021583
19:09:12|0.00021577
19:09:12|0.00021579
19:09:13|0.0002157
19:09:14|0.00021575
19:09:16|0.00021574
19:09:17|0.00021574
19:09:17|0.00021571
19:09:19|0.00021561
19:09:20|0.00021561
19:09:21|0.00021561
19:09:21|0.00021542
19:09:23|0.00021571
19:09:24|0.0002157
19:09:25|0.00021571
19:09:25|0.00021571
19:09:26|0.00021577
19:09:27|0.0002158
19:09:29|0.00021578
19:09:31|0.00021585
19:09:31|0.00021582
19:09:32|0.00021582
19:09:33|0.00021582
19:09:35|0.00021582
19:09:36|0.00021574
19:09:38|0.00021558
19:09:38|0.00021558
19:09:39|0.00021561
19:09:40|0.00021566
19:09:42|0.00021566
19:09:43|0.00021563
19:09:44|0.00021564
19:09:45|0.00021564
19:09:46|0.00021565
19:09:48|0.00021565
19:09:48|0.00021565
19:09:49|0.00021566
19:09:50|0.00021568
19:09:51|0.0002157
19:09:52|0.0002157
19:09:53|0.00021575
19:09:54|0.00021577
19:09:55|0.00021577
19:09:56|0.00021575
19:09:57|0.00021575
19:09:58|0.00021581
19:09:59|0.0002158
19:10:00|0.00021574
19:10:01|0.00021571
19:10:02|0.00021571
19:10:04|0.00021571
19:10:04|0.0002157
19:10:06|0.00021566
19:10:07|0.00021567
19:10:08|0.00021567
19:10:09|0.00021564
19:10:09|0.00021564
19:10:10|0.00021564
19:10:12|0.00021561
19:10:14|0.0002156
19:10:14|0.00021563
19:10:15|0.00021561
19:10:17|0.00021561
19:10:17|0.00021561
19:10:19|0.0002155
19:10:19|0.00021556
19:10:20|0.00021563
19:10:21|0.00021561
19:10:22|0.00021554
19:10:24|0.00021554
19:10:24|0.00021554
19:10:26|0.00021548
19:10:27|0.00021547
19:10:28|0.00021547
19:10:29|0.00021548
19:10:30|0.00021547
19:10:32|0.0002155
19:10:32|0.0002155
19:10:34|0.00021549
19:10:35|0.00021549
19:10:36|0.00021549
19:10:37|0.00021534
19:10:38|0.00021526
19:10:39|0.00021518
19:10:40|0.00021521
19:10:41|0.00021516
19:10:42|0.00021512
19:10:43|0.00021508
19:10:45|0.00021502
19:10:46|0.00021511
19:10:47|0.00021511
19:10:48|0.00021517
19:10:50|0.00021521
19:10:50|0.00021521
19:10:52|0.00021522
19:10:53|0.00021522
19:10:54|0.00021522
19:10:55|0.0002152
19:10:56|0.00021543
19:10:57|0.0002153
19:10:58|0.00021532
19:10:59|0.00021532
19:11:00|0.00021534
19:11:01|0.00021527
19:11:02|0.00021522
19:11:04|0.00021521
19:11:05|0.00021523
19:11:05|0.00021523
19:11:07|0.00021525
19:11:08|0.00021512
19:11:08|0.00021512
19:11:10|0.00021513
19:11:11|0.00021503
19:11:13|0.00021504
19:11:14|0.00021501
19:11:15|0.00021506
19:11:16|0.00021507
19:11:17|0.00021501
19:11:19|0.00021502
19:11:19|0.00021502
19:11:21|0.00021502
19:11:21|0.00021502
19:11:23|0.00021506
19:11:23|0.00021502
19:11:24|0.00021511
19:11:25|0.00021505
19:11:26|0.00021506
19:11:27|0.00021504
19:11:29|0.00021504
19:11:29|0.00021504
19:11:30|0.00021504
19:11:32|0.00021502
19:11:34|0.00021487
19:11:35|0.00021491
19:11:36|0.00021493
19:11:37|0.00021493
19:11:39|0.00021495
19:11:40|0.0002151
19:11:42|0.00021518
19:11:43|0.00021518
19:11:44|0.0002152
19:11:45|0.0002152
19:11:46|0.00021521
19:11:47|0.00021513
19:11:48|0.00021513
19:11:49|0.00021519
19:11:50|0.00021514
19:11:51|0.00021514
19:11:52|0.00021514
19:11:53|0.0002152
19:11:54|0.00021521
19:11:55|0.00021521
19:11:56|0.00021522
19:11:57|0.00021525
19:11:58|0.00021523
19:11:59|0.00021525
19:12:00|0.0002154
19:12:01|0.00021541
19:12:02|0.0002154
19:12:03|0.00021538
19:12:05|0.00021526
19:12:05|0.00021527
19:12:07|0.00021526
19:12:08|0.00021526
19:12:09|0.00021521
19:12:10|0.00021523
19:12:11|0.00021523
19:12:12|0.00021523
19:12:14|0.00021522
19:12:14|0.00021524
19:12:16|0.00021524
19:12:17|0.0002152
19:12:18|0.0002152
19:12:19|0.0002152
19:12:20|0.00021518
19:12:21|0.00021518
19:12:22|0.00021518
19:12:24|0.00021512
19:12:25|0.00021498
19:12:25|0.00021501
19:12:28|0.00021486
19:12:28|0.00021484
19:12:29|0.00021509
19:12:30|0.00021505
19:12:31|0.00021505
19:12:32|0.00021505
19:12:33|0.00021505
19:12:35|0.00021506
19:12:35|0.000215
19:12:37|0.00021503
19:12:39|0.00021501
19:12:40|0.000215
19:12:41|0.00021508
19:12:41|0.00021508
19:12:44|0.0002151
19:12:44|0.00021514
19:12:45|0.0002151
19:12:47|0.00021513
19:12:47|0.00021516
19:12:49|0.00021516
19:12:50|0.00021516
19:12:50|0.00021516
19:12:51|0.00021515
19:12:52|0.00021514
19:12:53|0.00021514
19:12:54|0.00021514
19:12:55|0.00021514
19:12:56|0.00021515
19:12:57|0.00021516
19:12:59|0.00021519
19:12:59|0.00021519
19:13:00|0.00021532
19:13:02|0.00021533
19:13:03|0.00021533
19:13:04|0.00021535
19:13:05|0.00021536
19:13:06|0.00021536
19:13:07|0.00021535
19:13:08|0.00021533
19:13:09|0.00021533
19:13:10|0.00021531
19:13:11|0.00021532
19:13:12|0.00021526
19:13:13|0.00021524
19:13:14|0.00021524
19:13:15|0.00021524
19:13:16|0.00021524
19:13:17|0.00021522
19:13:18|0.00021516
19:13:19|0.00021517
19:13:20|0.00021516
19:13:21|0.00021516
19:13:22|0.00021516
19:13:23|0.00021512
19:13:24|0.00021515
19:13:25|0.00021514
19:13:26|0.00021514
19:13:27|0.00021525
19:13:28|0.00021531
19:13:29|0.00021534
19:13:30|0.00021534
19:13:31|0.00021534
19:13:32|0.00021534
19:13:33|0.00021534
19:13:35|0.00021519
19:13:35|0.00021519
19:13:36|0.00021519
19:13:38|0.0002152
19:13:40|0.00021519
19:13:41|0.0002152
19:13:42|0.00021514
19:13:43|0.00021518
19:13:45|0.00021519
19:13:45|0.00021519
19:13:47|0.00021519
19:13:47|0.00021519
19:13:49|0.00021517
19:13:50|0.00021517
19:13:51|0.00021514
19:13:53|0.00021515
19:13:54|0.00021518
19:13:55|0.00021518
19:13:56|0.00021518
19:13:58|0.00021517
19:13:59|0.00021517
19:14:00|0.00021517
19:14:01|0.00021519
19:14:02|0.00021519
19:14:03|0.00021516
19:14:04|0.00021517
19:14:05|0.00021517
19:14:06|0.00021517
19:14:07|0.00021515
19:14:08|0.00021512
19:14:09|0.00021517
19:14:10|0.00021514
19:14:11|0.00021512
19:14:12|0.00021511
19:14:13|0.00021508
19:14:14|0.00021508
19:14:15|0.00021508
19:14:16|0.00021507
19:14:17|0.00021504
19:14:18|0.00021505
19:14:19|0.00021504
19:14:20|0.00021504
19:14:21|0.00021501
19:14:22|0.00021501
19:14:23|0.00021501
19:14:24|0.00021505
19:14:26|0.0002151
19:14:26|0.00021517
19:14:27|0.00021515
19:14:28|0.00021546
19:14:30|0.00021528
19:14:31|0.00021525
19:14:32|0.00021525
19:14:32|0.00021541
19:14:33|0.00021532
19:14:35|0.00021533
19:14:37|0.00021533
19:14:39|0.00021533
19:14:39|0.00021529
19:14:40|0.00021534
19:14:41|0.00021534
19:14:42|0.00021534
19:14:43|0.00021533
19:14:44|0.00021534
19:14:46|0.00021534
19:14:47|0.00021534
19:14:48|0.00021534
19:14:48|0.00021524
19:14:51|0.00021531
19:14:52|0.00021525
19:14:53|0.00021525
19:14:54|0.00021525
19:14:55|0.00021525
19:14:56|0.00021523
19:14:56|0.00021523
19:14:58|0.00021534
19:14:59|0.00021529
19:15:01|0.00021525
19:15:02|0.00021527
19:15:03|0.00021524
19:15:05|0.00021525
19:15:06|0.0002153
19:15:07|0.00021527
19:15:08|0.00021527
19:15:09|0.00021527
19:15:10|0.00021522
19:15:11|0.00021526
19:15:12|0.00021528
19:15:14|0.0002152
19:15:14|0.0002152
19:15:15|0.0002152
19:15:16|0.00021519
19:15:17|0.00021519
19:15:18|0.0002152
19:15:19|0.0002152
19:15:20|0.0002152
19:15:21|0.0002152
19:15:22|0.0002152
19:15:23|0.0002152
19:15:25|0.0002152
19:15:25|0.0002152
19:15:26|0.0002152
19:15:27|0.00021519
19:15:28|0.00021519
19:15:29|0.00021515
19:15:30|0.00021508
19:15:31|0.00021508
19:15:32|0.00021508
19:15:33|0.00021529
19:15:34|0.00021525
19:15:36|0.00021524
19:15:37|0.00021526
19:15:38|0.00021528
19:15:39|0.00021547
19:15:40|0.00021547
19:15:42|0.00021542
19:15:43|0.00021538
19:15:43|0.00021542
19:15:45|0.00021533
19:15:47|0.00021531
19:15:48|0.00021524
19:15:50|0.00021524
19:15:50|0.00021525
19:15:51|0.00021525
19:15:53|0.00021527
19:15:53|0.00021527
19:15:55|0.00021526
19:15:56|0.00021514
19:15:56|0.00021515
19:15:58|0.00021513
19:15:59|0.00021516
19:16:00|0.00021525
19:16:01|0.00021525
19:16:02|0.00021527
19:16:04|0.00021522
19:16:05|0.0002154
19:16:06|0.00021534
19:16:07|0.00021535
19:16:08|0.00021535
19:16:08|0.00021535
19:16:09|0.00021535
19:16:11|0.00021536
19:16:12|0.00021535
19:16:12|0.00021527
19:16:14|0.00021525
19:16:15|0.00021526
19:16:16|0.00021524
19:16:16|0.00021526
19:16:17|0.00021525
19:16:18|0.00021525
19:16:20|0.00021525
19:16:21|0.00021514
19:16:22|0.00021535
19:16:23|0.00021535
19:16:24|0.00021535
19:16:25|0.00021527
19:16:26|0.00021527
19:16:27|0.00021527
19:16:28|0.00021535
19:16:28|0.00021535
19:16:30|0.00021535
19:16:31|0.00021531
19:16:32|0.00021531
19:16:33|0.0002153
19:16:34|0.00021532
19:16:34|0.00021532
19:16:36|0.00021527
19:16:37|0.00021526
19:16:39|0.00021531
19:16:39|0.00021531
19:16:41|0.00021531
19:16:43|0.0002153
19:16:43|0.00021531
19:16:45|0.00021533
19:16:46|0.00021532
19:16:48|0.00021531
19:16:48|0.00021531
19:16:49|0.00021531
19:16:50|0.00021533
19:16:51|0.00021533
19:16:52|0.00021532
19:16:53|0.00021531
19:16:54|0.00021531
19:16:55|0.00021531
19:16:56|0.00021531
19:16:58|0.00021531
19:16:58|0.00021531
19:17:00|0.0002153
19:17:00|0.00021531
19:17:01|0.00021532
19:17:03|0.00021532
19:17:05|0.00021531
19:17:05|0.00021529
19:17:06|0.00021528
19:17:07|0.00021528
19:17:08|0.00021534
19:17:09|0.00021534
19:17:11|0.00021538
19:17:11|0.00021539
19:17:13|0.00021536
19:17:13|0.00021539
19:17:15|0.00021555
19:17:16|0.00021566
19:17:17|0.00021562
19:17:17|0.00021562
19:17:19|0.00021559
19:17:20|0.00021562
19:17:22|0.00021562
19:17:22|0.00021562
19:17:23|0.0002157
19:17:24|0.0002157
19:17:25|0.00021567
19:17:26|0.00021567
19:17:28|0.00021568
19:17:28|0.00021572
19:17:29|0.00021574
19:17:30|0.00021568
19:17:31|0.00021568
19:17:32|0.0002157
19:17:33|0.00021571
19:17:34|0.00021565
19:17:35|0.00021572
19:17:36|0.0002157
19:17:38|0.00021567
19:17:39|0.00021567
19:17:40|0.0002157
19:17:41|0.0002157
19:17:42|0.00021568
19:17:43|0.0002157
19:17:44|0.00021568
19:17:45|0.0002157
19:17:46|0.00021574
19:17:48|0.00021569
19:17:48|0.00021569
19:17:49|0.00021552
19:17:50|0.00021552
19:17:51|0.00021559
19:17:53|0.0002156
19:17:54|0.00021558
19:17:55|0.00021558
19:17:55|0.0002156
19:17:56|0.0002156
19:17:58|0.00021562
19:17:59|0.00021568
19:17:59|0.00021564
19:18:00|0.00021565
19:18:02|0.00021562
19:18:03|0.00021558
19:18:05|0.00021561
19:18:06|0.00021563
19:18:07|0.00021563
19:18:08|0.0002156
19:18:09|0.00021562
19:18:10|0.00021566
19:18:11|0.00021565
19:18:12|0.00021565
19:18:13|0.00021564
19:18:15|0.00021568
19:18:16|0.00021568
19:18:16|0.00021581
19:18:17|0.0002158
19:18:19|0.00021599
19:18:20|0.00021587
19:18:21|0.00021587
19:18:22|0.00021585
19:18:23|0.0002158
19:18:24|0.00021574
19:18:25|0.00021576
19:18:26|0.00021583
19:18:27|0.00021588
19:18:28|0.00021592
19:18:29|0.00021589
19:18:30|0.00021589
19:18:31|0.00021582
19:18:32|0.00021568
19:18:33|0.00021568
19:18:34|0.00021569
19:18:35|0.00021572
19:18:36|0.00021573
19:18:37|0.00021575
19:18:38|0.00021575
19:18:39|0.00021575
19:18:40|0.00021582
19:18:41|0.00021584
19:18:42|0.00021584
19:18:44|0.00021592
19:18:44|0.00021592
19:18:46|0.00021598
19:18:47|0.00021598
19:18:48|0.00021596
19:18:49|0.00021598
19:18:51|0.00021599
19:18:51|0.00021599
19:18:53|0.00021603
19:18:53|0.000216
19:18:55|0.00021581
19:18:56|0.00021576
19:18:56|0.00021581
19:18:57|0.00021581
19:18:59|0.00021569
19:19:00|0.00021576
19:19:01|0.00021576
19:19:02|0.00021591
19:19:03|0.00021602
19:19:04|0.00021604
19:19:05|0.00021601
19:19:07|0.00021611
19:19:08|0.00021615
19:19:08|0.00021627
19:19:10|0.00021642
19:19:11|0.00021668
19:19:11|0.00021678
19:19:13|0.00021664
19:19:13|0.00021658
19:19:15|0.0002166
19:19:17|0.00021652
19:19:17|0.00021651
19:19:18|0.00021648
19:19:19|0.00021648
19:19:20|0.00021647
19:19:21|0.00021648
19:19:22|0.00021645
19:19:23|0.00021642
19:19:24|0.00021642
19:19:25|0.00021649
19:19:26|0.00021654
19:19:27|0.00021651
19:19:28|0.00021652
19:19:30|0.00021654
19:19:30|0.00021653
19:19:31|0.00021659
19:19:32|0.00021659
19:19:34|0.00021661
19:19:35|0.0002167
19:19:36|0.0002167
19:19:37|0.00021666
19:19:38|0.00021666
19:19:39|0.00021653
19:19:39|0.00021661
19:19:40|0.00021669
19:19:43|0.0002169
19:19:43|0.00021689
19:19:44|0.00021693
19:19:45|0.00021688
19:19:46|0.00021684
19:19:47|0.0002169
19:19:48|0.00021682
19:19:49|0.00021686
19:19:50|0.0002169
19:19:51|0.00021684
19:19:52|0.00021686
19:19:54|0.00021662
19:19:55|0.00021665
19:19:56|0.00021665
19:19:57|0.00021667
19:19:58|0.00021665
19:19:59|0.00021662
19:20:00|0.00021662
19:20:01|0.00021663
19:20:01|0.00021664
19:20:04|0.00021661
19:20:04|0.00021655
19:20:06|0.00021662
19:20:08|0.00021658
19:20:09|0.00021656
19:20:10|0.00021639
19:20:11|0.00021643
19:20:13|0.00021642
19:20:14|0.00021642
19:20:14|0.00021647
19:20:15|0.0002164
19:20:17|0.00021643
19:20:18|0.0002164
19:20:18|0.00021648
19:20:19|0.0002164
19:20:20|0.0002164
19:20:22|0.0002164
19:20:22|0.00021641
19:20:24|0.00021633
19:20:24|0.00021639
19:20:26|0.00021631
19:20:27|0.00021631
19:20:28|0.00021631
19:20:29|0.00021631
19:20:30|0.00021632
19:20:31|0.00021631
19:20:32|0.00021628
19:20:33|0.00021624
19:20:34|0.00021602
19:20:35|0.00021602
19:20:36|0.000216
19:20:37|0.00021608
19:20:38|0.0002161
19:20:39|0.00021592
19:20:40|0.00021592
19:20:42|0.00021601
19:20:43|0.00021611
19:20:45|0.00021614
19:20:46|0.00021607
19:20:47|0.00021605
19:20:48|0.00021593
19:20:49|0.00021594
19:20:50|0.00021579
19:20:51|0.00021569
19:20:52|0.00021576
19:20:53|0.00021581
19:20:54|0.00021581
19:20:56|0.00021581
19:20:57|0.00021581
19:20:58|0.00021581
19:20:58|0.00021579
19:20:59|0.00021581
19:21:01|0.00021587
19:21:02|0.0002159
19:21:03|0.00021588
19:21:04|0.0002159
19:21:05|0.0002159
19:21:06|0.00021595
19:21:08|0.0002159
19:21:08|0.00021595
19:21:09|0.00021595
19:21:11|0.00021602
19:21:12|0.00021616
19:21:13|0.00021615
19:21:14|0.00021615
19:21:15|0.00021615
19:21:16|0.00021618
19:21:17|0.00021639
19:21:18|0.00021636
19:21:19|0.00021636
19:21:20|0.00021636
19:21:21|0.00021615
19:21:22|0.00021618
19:21:23|0.00021618
19:21:24|0.000216
19:21:25|0.00021597
19:21:26|0.00021601
19:21:27|0.00021608
19:21:28|0.00021605
19:21:29|0.00021605
19:21:30|0.00021599
19:21:31|0.00021591
19:21:32|0.00021597
19:21:33|0.00021595
19:21:34|0.00021592
19:21:35|0.00021575
19:21:36|0.00021575
19:21:37|0.00021579
19:21:38|0.00021579
19:21:39|0.00021577
19:21:40|0.00021592
19:21:41|0.00021592
19:21:43|0.00021585
19:21:44|0.00021587
19:21:45|0.00021584
19:21:46|0.0002158
19:21:48|0.00021589
19:21:48|0.00021605
19:21:51|0.0002161
19:21:51|0.00021598
19:21:52|0.00021602
19:21:53|0.00021605
19:21:54|0.00021602
19:21:55|0.00021606
19:21:56|0.00021606
19:21:57|0.00021599
19:21:58|0.00021601
19:21:59|0.00021591
19:22:00|0.00021591
19:22:02|0.00021592
19:22:02|0.00021591
19:22:04|0.00021594
19:22:05|0.00021594
19:22:06|0.00021587
19:22:07|0.00021594
19:22:09|0.00021594
19:22:09|0.00021598
19:22:10|0.00021594
19:22:11|0.00021585
19:22:12|0.00021593
19:22:13|0.00021592
19:22:14|0.00021592
19:22:16|0.00021592
19:22:16|0.00021592
19:22:17|0.00021592
19:22:18|0.0002159
19:22:19|0.00021589
19:22:21|0.00021589
19:22:21|0.00021591
19:22:22|0.00021591
19:22:24|0.00021592
19:22:24|0.00021589
19:22:25|0.00021586
19:22:27|0.00021585
19:22:27|0.00021585
19:22:29|0.00021587
19:22:30|0.00021589
19:22:31|0.00021591
19:22:32|0.00021586
19:22:34|0.00021588
19:22:34|0.00021588
19:22:36|0.00021591
19:22:37|0.00021574
19:22:38|0.00021575
19:22:39|0.00021575
19:22:40|0.00021575
19:22:41|0.00021575
19:22:42|0.00021575
19:22:43|0.00021571
19:22:44|0.00021571
19:22:45|0.0002157
19:22:46|0.00021571
19:22:47|0.00021575
19:22:48|0.00021578
19:22:50|0.00021574
19:22:51|0.00021575
19:22:53|0.00021575
19:22:54|0.00021575
19:22:55|0.00021577
19:22:55|0.00021579
19:22:56|0.00021579
19:22:58|0.00021579
19:22:59|0.00021579
19:22:59|0.0002157
19:23:00|0.00021569
19:23:01|0.00021569
19:23:03|0.00021576
19:23:03|0.00021576
19:23:04|0.00021569
19:23:06|0.00021575
19:23:08|0.00021573
19:23:08|0.00021573
19:23:09|0.0002157
19:23:11|0.0002157
19:23:12|0.00021569
19:23:13|0.0002157
19:23:13|0.0002157
19:23:15|0.00021573
19:23:15|0.0002157
19:23:17|0.0002157
19:23:17|0.0002157
19:23:19|0.0002159
19:23:20|0.00021591
19:23:21|0.00021591
19:23:22|0.00021593
19:23:23|0.00021593
19:23:24|0.00021593
19:23:25|0.00021593
19:23:26|0.00021593
19:23:28|0.00021591
19:23:28|0.00021591
19:23:30|0.00021605
19:23:31|0.0002161
19:23:31|0.00021608
19:23:33|0.00021611
19:23:34|0.00021613
19:23:35|0.00021596
19:23:36|0.00021591
19:23:37|0.00021588
19:23:38|0.00021592
19:23:39|0.00021607
19:23:40|0.00021607
19:23:41|0.00021603
19:23:41|0.00021609
19:23:43|0.00021609
19:23:43|0.00021596
19:23:45|0.00021596
19:23:47|0.00021593
19:23:49|0.000216
19:23:49|0.00021594
19:23:50|0.0002159
19:23:51|0.0002159
19:23:52|0.0002159
19:23:53|0.0002159
19:23:54|0.0002159
19:23:55|0.0002159
19:23:56|0.00021594
19:23:57|0.00021594
19:23:59|0.00021594
19:23:59|0.00021594
19:24:01|0.00021594
19:24:02|0.00021592
19:24:03|0.00021592
19:24:04|0.00021594
19:24:05|0.00021594
19:24:05|0.00021594
19:24:07|0.00021591
19:24:08|0.00021594
19:24:09|0.00021594
19:24:10|0.00021594
19:24:11|0.00021592
19:24:12|0.00021605
19:24:12|0.00021613
19:24:14|0.00021617
19:24:15|0.0002162
19:24:16|0.0002162
19:24:17|0.0002162
19:24:18|0.0002162
19:24:19|0.00021619
19:24:20|0.00021602
19:24:21|0.00021604
19:24:22|0.00021612
19:24:22|0.00021612
19:24:24|0.00021611
19:24:25|0.00021611
19:24:26|0.00021615
19:24:27|0.00021613
19:24:28|0.00021613
19:24:30|0.00021615
19:24:30|0.00021618
19:24:32|0.00021615
19:24:32|0.00021615
19:24:34|0.00021615
19:24:35|0.00021614
19:24:36|0.00021601
19:24:37|0.00021592
19:24:38|0.00021599
19:24:39|0.00021599
19:24:39|0.00021594
19:24:41|0.00021594
19:24:41|0.00021596
19:24:43|0.00021596
19:24:43|0.00021595
19:24:45|0.00021598
19:24:47|0.00021597
19:24:48|0.00021597
19:24:50|0.00021597
19:24:50|0.00021597
19:24:51|0.00021596
19:24:52|0.00021596
19:24:53|0.00021599
19:24:54|0.000216
19:24:55|0.00021598
19:24:57|0.00021574
19:24:58|0.00021575
19:24:59|0.0002157
19:25:01|0.00021574
19:25:01|0.00021569
19:25:02|0.00021569
19:25:03|0.00021569
19:25:04|0.00021576
19:25:05|0.0002157
19:25:07|0.00021569
19:25:07|0.00021569
19:25:09|0.00021569
19:25:09|0.00021552
19:25:12|0.00021551
19:25:12|0.0002155
19:25:13|0.00021548
19:25:14|0.0002155
19:25:15|0.0002157
19:25:16|0.00021563
19:25:17|0.00021563
19:25:18|0.00021563
19:25:19|0.00021571
19:25:20|0.00021571
19:25:21|0.00021563
19:25:22|0.00021563
19:25:23|0.00021563
19:25:25|0.00021567
19:25:26|0.00021568
19:25:28|0.00021567
19:25:28|0.00021558
19:25:29|0.00021561
19:25:30|0.00021563
19:25:31|0.00021559
19:25:32|0.00021563
19:25:33|0.00021553
19:25:34|0.00021548
19:25:35|0.00021546
19:25:36|0.0002154
19:25:37|0.00021545
19:25:38|0.00021546
19:25:39|0.00021544
19:25:40|0.00021525
19:25:41|0.00021531
19:25:42|0.00021536
19:25:43|0.00021528
19:25:44|0.00021524
19:25:45|0.00021526
19:25:46|0.00021528
19:25:47|0.00021513
19:25:48|0.00021507
19:25:50|0.00021509
19:25:52|0.00021527
19:25:53|0.0002153
19:25:54|0.00021532
19:25:55|0.00021533
19:25:56|0.00021534
19:25:58|0.00021551
19:25:59|0.00021548
19:26:00|0.00021548
19:26:01|0.0002154
19:26:02|0.00021543
19:26:03|0.00021543
19:26:04|0.00021543
19:26:05|0.00021535
19:26:06|0.00021533
19:26:07|0.0002152
19:26:08|0.00021531
19:26:09|0.0002153
19:26:10|0.00021522
19:26:11|0.00021525
19:26:12|0.00021525
19:26:13|0.00021524
19:26:14|0.00021522
19:26:15|0.00021522
19:26:16|0.00021523
19:26:17|0.00021523
19:26:18|0.00021512
19:26:19|0.00021514
19:26:20|0.0002153
19:26:21|0.00021525
19:26:22|0.00021526
19:26:23|0.00021524
19:26:24|0.00021524
19:26:25|0.00021524
19:26:26|0.00021526
19:26:27|0.00021522
19:26:28|0.00021521
19:26:29|0.00021514
19:26:31|0.00021521
19:26:32|0.00021521
19:26:33|0.00021521
19:26:34|0.00021523
19:26:34|0.00021523
19:26:35|0.00021524
19:26:37|0.00021524
19:26:37|0.00021523
19:26:39|0.00021523
19:26:40|0.00021524
19:26:41|0.00021522
19:26:41|0.00021522
19:26:42|0.0002152
19:26:44|0.0002152
19:26:44|0.0002152
19:26:46|0.00021513
19:26:47|0.00021508
19:26:48|0.00021517
19:26:50|0.00021515
19:26:50|0.00021511
19:26:52|0.00021508
19:26:52|0.00021508
19:26:54|0.00021519
19:26:55|0.00021515
19:26:56|0.00021515
19:26:58|0.00021521
19:26:59|0.00021521
19:27:00|0.00021517
19:27:00|0.0002151
19:27:01|0.00021515
19:27:03|0.00021513
19:27:04|0.00021517
19:27:05|0.00021512
19:27:06|0.00021516
19:27:07|0.0002153
19:27:08|0.00021529
19:27:09|0.00021528
19:27:09|0.00021525
19:27:11|0.00021523
19:27:12|0.00021523
19:27:13|0.00021523
19:27:14|0.0002152
19:27:15|0.0002152
19:27:16|0.0002152
19:27:17|0.0002152
19:27:18|0.0002152
19:27:19|0.0002152
19:27:21|0.00021512
19:27:21|0.0002151
19:27:22|0.00021511
19:27:23|0.00021509
19:27:24|0.00021509
19:27:25|0.00021505
19:27:26|0.00021502
19:27:27|0.00021502
19:27:28|0.00021502
19:27:29|0.00021502
19:27:31|0.00021497
19:27:32|0.00021481
19:27:33|0.00021482
19:27:34|0.00021499
19:27:35|0.00021495
19:27:36|0.00021497
19:27:36|0.00021492
19:27:38|0.0002149
19:27:39|0.00021482
19:27:40|0.00021482
19:27:41|0.00021482
19:27:42|0.00021479
19:27:44|0.00021477
19:27:44|0.0002148
19:27:45|0.00021472
19:27:46|0.00021477
19:27:47|0.00021477
19:27:48|0.00021463
19:27:50|0.00021432
19:27:50|0.00021458
19:27:52|0.00021469
19:27:54|0.00021423
19:27:54|0.00021432
19:27:56|0.00021439
19:27:57|0.00021442
19:27:58|0.00021453
19:27:59|0.00021453
19:28:00|0.00021453
19:28:01|0.00021455
19:28:02|0.00021456
19:28:04|0.00021458
19:28:04|0.00021458
19:28:05|0.00021453
19:28:07|0.0002145
19:28:07|0.00021453
19:28:09|0.00021454
19:28:10|0.00021454
19:28:11|0.00021454
19:28:12|0.00021447
19:28:13|0.0002145
19:28:14|0.0002145
19:28:15|0.00021453
19:28:16|0.00021453
19:28:17|0.00021452
19:28:18|0.00021452
19:28:19|0.0002145
19:28:20|0.0002145
19:28:21|0.00021462
19:28:22|0.00021462
19:28:23|0.00021464
19:28:24|0.00021467
19:28:25|0.00021474
19:28:26|0.00021471
19:28:28|0.00021472
19:28:29|0.0002148
19:28:30|0.00021481
19:28:31|0.00021487
19:28:32|0.00021461
19:28:33|0.00021463
19:28:34|0.00021468
19:28:34|0.00021479
19:28:36|0.00021478
19:28:36|0.00021473
19:28:38|0.00021473
19:28:38|0.00021496
19:28:39|0.00021496
19:28:41|0.00021494
19:28:41|0.00021493
19:28:42|0.00021491
19:28:43|0.00021492
19:28:44|0.00021492
19:28:46|0.0002148
19:28:47|0.00021466
19:28:47|0.00021455
19:28:49|0.00021462
19:28:51|0.00021467
19:28:51|0.00021471
19:28:53|0.00021476
19:28:54|0.00021484
19:28:55|0.00021493
19:28:56|0.00021493
19:28:57|0.00021494
19:28:58|0.0002149
19:29:00|0.00021492
19:29:00|0.00021491
19:29:01|0.0002149
19:29:03|0.00021503
19:29:04|0.00021503
19:29:04|0.00021503
19:29:05|0.00021475
19:29:06|0.00021492
19:29:07|0.00021491
19:29:09|0.00021494
19:29:10|0.00021494
19:29:11|0.00021492
19:29:13|0.00021494
19:29:14|0.00021494
19:29:14|0.00021497
19:29:15|0.00021492
19:29:17|0.00021477
19:29:17|0.00021478
19:29:19|0.00021478
19:29:19|0.00021476
19:29:21|0.00021478
19:29:22|0.00021473
19:29:22|0.00021467
19:29:24|0.00021467
19:29:25|0.00021468
19:29:26|0.00021467
19:29:27|0.00021467
19:29:28|0.00021467
19:29:29|0.00021471
19:29:30|0.00021471
19:29:31|0.00021468
19:29:32|0.00021469
19:29:33|0.00021473
19:29:34|0.00021472
19:29:35|0.00021472
19:29:36|0.00021469
19:29:37|0.00021469
19:29:38|0.00021469
19:29:39|0.00021472
19:29:40|0.00021472
19:29:41|0.00021479
19:29:42|0.00021481
19:29:43|0.00021472
19:29:44|0.00021472
19:29:45|0.00021488
19:29:46|0.00021465
19:29:47|0.00021467
19:29:48|0.0002147
19:29:49|0.0002147
19:29:51|0.00021472
19:29:52|0.00021472
19:29:52|0.00021474
19:29:55|0.00021476
19:29:55|0.00021473
19:29:57|0.00021475
19:29:58|0.00021482
19:29:59|0.00021482
19:30:01|0.00021488
19:30:01|0.00021487
19:30:03|0.00021482
19:30:04|0.00021482
19:30:05|0.00021476
19:30:06|0.00021474
19:30:08|0.00021478
19:30:08|0.00021478
19:30:09|0.00021488
19:30:10|0.00021487
19:30:11|0.00021487
19:30:12|0.00021487
19:30:13|0.00021502
19:30:14|0.00021503
19:30:15|0.00021502
19:30:16|0.00021502
19:30:17|0.00021497
19:30:18|0.00021498
19:30:19|0.0002149
19:30:20|0.0002149
19:30:21|0.00021492
19:30:22|0.00021492
19:30:23|0.00021492
19:30:24|0.00021476
19:30:25|0.00021476
19:30:26|0.0002148
19:30:27|0.00021477
19:30:28|0.00021476
19:30:29|0.00021476
19:30:30|0.00021476
19:30:31|0.00021476
19:30:32|0.00021475
19:30:33|0.00021475
19:30:34|0.00021476
19:30:35|0.00021466
19:30:36|0.00021465
19:30:37|0.00021465
19:30:38|0.00021467
19:30:39|0.00021462
19:30:40|0.00021464
19:30:41|0.00021466
19:30:43|0.00021484
19:30:44|0.00021484
19:30:45|0.00021481
19:30:45|0.00021485
19:30:47|0.00021484
19:30:48|0.00021484
19:30:48|0.00021485
19:30:50|0.00021483
19:30:52|0.00021492
19:30:53|0.00021495
19:30:55|0.00021501
19:30:55|0.00021501
19:30:56|0.00021502
19:30:57|0.00021502
19:30:59|0.00021512
19:31:01|0.00021499
19:31:01|0.000215
19:31:03|0.00021488
19:31:04|0.00021481
19:31:05|0.00021473
19:31:06|0.00021473
19:31:07|0.00021473
19:31:08|0.00021474
19:31:09|0.00021474
19:31:10|0.00021477
19:31:12|0.00021479
19:31:13|0.00021478
19:31:14|0.00021477
19:31:15|0.00021477
19:31:16|0.00021477
19:31:17|0.00021477
19:31:18|0.00021477
19:31:19|0.00021476
19:31:20|0.00021476
19:31:22|0.00021484
19:31:23|0.00021481
19:31:23|0.00021481
19:31:24|0.00021479
19:31:25|0.00021482
19:31:27|0.00021475
19:31:28|0.00021477
19:31:29|0.00021479
19:31:30|0.00021479
19:31:31|0.00021479
19:31:32|0.00021479
19:31:33|0.00021477
19:31:34|0.00021477
19:31:34|0.00021474
19:31:35|0.00021474
19:31:36|0.00021464
19:31:37|0.00021464
19:31:38|0.00021463
19:31:39|0.00021463
19:31:40|0.0002146
19:31:42|0.00021461
19:31:43|0.00021461
19:31:43|0.00021461
19:31:45|0.00021461
19:31:45|0.0002146
19:31:46|0.0002146
19:31:48|0.0002146
19:31:49|0.00021458
19:31:49|0.00021458
19:31:51|0.0002146
19:31:52|0.0002146
19:31:53|0.0002146
19:31:54|0.0002148
19:31:55|0.00021476
19:31:56|0.00021466
19:31:57|0.00021461
19:31:58|0.00021514
19:31:59|0.00021514
19:32:00|0.00021514
19:32:01|0.00021511
19:32:02|0.00021511
19:32:03|0.00021511
19:32:04|0.00021511
19:32:05|0.00021529
19:32:06|0.0002153
19:32:07|0.0002152
19:32:09|0.00021528
19:32:09|0.00021524
19:32:10|0.00021526
19:32:11|0.00021529
19:32:12|0.00021531
19:32:13|0.00021533
19:32:14|0.00021536
19:32:15|0.0002153
19:32:17|0.00021509
19:32:17|0.00021505
19:32:18|0.00021505
19:32:20|0.00021499
19:32:21|0.00021498
19:32:21|0.00021497
19:32:22|0.00021488
19:32:24|0.00021488
19:32:25|0.00021488
19:32:25|0.00021488
19:32:26|0.00021489
19:32:28|0.00021489
19:32:29|0.0002149
19:32:29|0.00021488
19:32:30|0.00021488
19:32:31|0.00021489
19:32:32|0.0002149
19:32:34|0.00021489
19:32:35|0.00021489
19:32:36|0.0002149
19:32:36|0.0002149
19:32:37|0.00021493
19:32:38|0.00021493
19:32:40|0.0002149
19:32:40|0.00021492
19:32:41|0.00021492
19:32:42|0.00021491
19:32:43|0.00021491
19:32:44|0.00021493
19:32:45|0.00021493
19:32:47|0.00021476
19:32:48|0.00021476
19:32:48|0.00021476
19:32:49|0.00021476
19:32:50|0.00021482
19:32:52|0.00021481
19:32:53|0.00021481
19:32:55|0.00021481
19:32:56|0.00021481
19:32:57|0.00021482
19:32:59|0.00021482
19:32:59|0.00021484
19:33:00|0.00021484
19:33:02|0.00021487
19:33:03|0.00021487
19:33:04|0.00021487
19:33:05|0.00021487
19:33:06|0.00021483
19:33:07|0.00021487
19:33:08|0.00021484
19:33:10|0.00021492
19:33:11|0.00021486
19:33:12|0.0002149
19:33:13|0.00021484
19:33:13|0.00021484
19:33:14|0.00021484
19:33:16|0.00021487
19:33:17|0.0002149
19:33:18|0.0002149
19:33:19|0.00021488
19:33:19|0.00021489
19:33:21|0.000215
19:33:22|0.00021501
19:33:22|0.00021499
19:33:24|0.00021499
19:33:26|0.00021496
19:33:26|0.00021497
19:33:27|0.00021496
19:33:28|0.00021496
19:33:29|0.00021497
19:33:30|0.00021495
19:33:32|0.00021495
19:33:33|0.00021499
19:33:33|0.00021496
19:33:35|0.00021499
19:33:35|0.00021498
19:33:37|0.00021499
19:33:38|0.00021499
19:33:38|0.00021501
19:33:40|0.00021501
19:33:41|0.00021498
19:33:41|0.00021501
19:33:43|0.00021499
19:33:43|0.00021501
19:33:45|0.00021501
19:33:46|0.00021502
19:33:46|0.00021501
19:33:47|0.00021502
19:33:48|0.00021495
19:33:50|0.00021497
19:33:51|0.00021494
19:33:52|0.00021494
19:33:53|0.00021494
19:33:55|0.00021492
19:33:55|0.00021492
19:33:56|0.00021492
19:33:57|0.0002149
19:33:58|0.0002149
19:33:59|0.00021488
19:34:00|0.00021488
19:34:01|0.00021486
19:34:02|0.00021486
19:34:03|0.00021488
19:34:04|0.00021488
19:34:06|0.00021488
19:34:08|0.00021485
19:34:09|0.00021484
19:34:11|0.00021488
19:34:11|0.00021488
19:34:13|0.00021481
19:34:14|0.00021476
19:34:15|0.00021474
19:34:16|0.00021474
19:34:17|0.00021472
19:34:18|0.00021474
19:34:19|0.00021474
19:34:20|0.00021471
19:34:21|0.00021479
19:34:22|0.00021479
19:34:23|0.00021478
19:34:24|0.00021479
19:34:25|0.00021479
19:34:26|0.00021479
19:34:27|0.00021478
19:34:29|0.00021478
19:34:30|0.00021478
19:34:30|0.00021478
19:34:32|0.00021474
19:34:33|0.00021474
19:34:33|0.00021474
19:34:34|0.00021471
19:34:35|0.00021475
19:34:37|0.00021475
19:34:38|0.00021475
19:34:38|0.00021477
19:34:39|0.00021477
19:34:40|0.00021475
19:34:41|0.00021475
19:34:42|0.00021475
19:34:43|0.00021475
19:34:45|0.00021474
19:34:46|0.00021474
19:34:47|0.00021485
19:34:48|0.00021485
19:34:49|0.00021485
19:34:49|0.00021483
19:34:50|0.00021482
19:34:52|0.00021483
19:34:52|0.00021487
19:34:53|0.00021487
19:34:54|0.0002148
19:34:56|0.00021479
19:34:58|0.00021479
19:34:58|0.00021479
19:35:00|0.00021479
19:35:00|0.00021478
19:35:01|0.00021479
19:35:02|0.00021479
19:35:04|0.0002148
19:35:05|0.0002148
19:35:06|0.00021479
19:35:07|0.0002148
19:35:08|0.00021483
19:35:09|0.00021483
19:35:10|0.00021491
19:35:11|0.00021488
19:35:12|0.00021484
19:35:13|0.0002149
19:35:14|0.00021487
19:35:15|0.00021487
19:35:16|0.00021491
19:35:18|0.00021491
19:35:18|0.00021491
19:35:19|0.00021491
19:35:21|0.00021488
19:35:22|0.0002149
19:35:22|0.0002149
19:35:23|0.00021494
19:35:25|0.00021494
19:35:25|0.00021484
19:35:27|0.00021484
19:35:28|0.00021485
19:35:29|0.00021485
19:35:30|0.00021481
19:35:31|0.00021482
19:35:32|0.00021482
19:35:33|0.00021482
19:35:34|0.00021482
19:35:35|0.00021482
19:35:36|0.00021497
19:35:38|0.00021494
19:35:39|0.00021494
19:35:40|0.00021492
19:35:41|0.0002148
19:35:42|0.00021475
19:35:42|0.00021471
19:35:44|0.00021466
19:35:44|0.0002146
19:35:45|0.0002146
19:35:46|0.00021462
19:35:48|0.00021463
19:35:49|0.00021462
19:35:50|0.00021463
19:35:51|0.0002147
19:35:51|0.00021471
19:35:53|0.0002147
19:35:53|0.0002147
19:35:55|0.00021472
19:35:55|0.00021466
19:35:56|0.00021459
19:35:57|0.0002146
19:35:59|0.00021452
19:36:00|0.00021452
19:36:01|0.0002144
19:36:02|0.0002144
19:36:02|0.00021437
19:36:04|0.00021432
19:36:06|0.00021448
19:36:06|0.00021448
19:36:08|0.00021451
19:36:08|0.00021451
19:36:09|0.00021448
19:36:11|0.00021449
19:36:12|0.00021449
19:36:13|0.00021449
19:36:14|0.00021454
19:36:15|0.00021454
19:36:16|0.00021454
19:36:17|0.00021454
19:36:18|0.00021454
19:36:20|0.00021458
19:36:20|0.00021458
19:36:22|0.00021461
19:36:23|0.00021464
19:36:24|0.00021475
19:36:24|0.00021475
19:36:25|0.00021471
19:36:26|0.00021461
19:36:28|0.00021453
19:36:29|0.00021473
19:36:30|0.00021473
19:36:31|0.0002148
19:36:32|0.00021475
19:36:33|0.00021475
19:36:34|0.00021477
19:36:35|0.00021477
19:36:36|0.00021479
19:36:37|0.00021479
19:36:38|0.00021477
19:36:39|0.00021483
19:36:40|0.00021483
19:36:41|0.00021483
19:36:43|0.00021483
19:36:44|0.00021488
19:36:45|0.00021488
19:36:46|0.0002149
19:36:47|0.0002149
19:36:47|0.00021486
19:36:48|0.00021484
19:36:50|0.00021493
19:36:51|0.00021493
19:36:51|0.00021495
19:36:53|0.00021495
19:36:54|0.00021492
19:36:55|0.00021492
19:36:57|0.00021489
19:36:59|0.00021498
19:36:59|0.00021498
19:37:01|0.00021497
19:37:01|0.00021497
19:37:03|0.00021494
19:37:05|0.00021497
19:37:05|0.00021497
19:37:07|0.00021494
19:37:08|0.00021493
19:37:09|0.00021494
19:37:10|0.00021494
19:37:12|0.00021498
19:37:12|0.00021498
19:37:13|0.00021497
19:37:14|0.00021498
19:37:15|0.00021497
19:37:16|0.00021497
19:37:17|0.00021501
19:37:18|0.00021501
19:37:19|0.000215
19:37:21|0.00021498
19:37:21|0.00021498
19:37:22|0.00021498
19:37:24|0.00021498
19:37:24|0.000215
19:37:26|0.000215
19:37:27|0.00021501
19:37:28|0.00021501
19:37:29|0.00021512
19:37:30|0.00021514
19:37:32|0.00021513
19:37:32|0.00021512
19:37:33|0.00021517
19:37:34|0.00021518
19:37:35|0.00021516
19:37:37|0.00021514
19:37:38|0.00021516
19:37:39|0.00021516
19:37:40|0.00021516
19:37:41|0.00021516
19:37:42|0.00021533
19:37:43|0.00021526
19:37:44|0.00021529
19:37:45|0.00021529
19:37:46|0.00021529
19:37:47|0.00021537
19:37:48|0.00021537
19:37:49|0.00021536
19:37:50|0.00021532
19:37:50|0.00021532
19:37:52|0.00021532
19:37:53|0.00021525
19:37:54|0.00021527
19:37:56|0.00021517
19:37:56|0.00021518
19:37:57|0.00021517
19:37:58|0.00021519
19:38:00|0.00021518
19:38:01|0.00021523
19:38:02|0.00021526
19:38:04|0.00021529
19:38:05|0.00021524
19:38:06|0.00021522
19:38:07|0.00021522
19:38:08|0.00021522
19:38:09|0.00021523
19:38:10|0.00021531
19:38:11|0.00021534
19:38:13|0.00021536
19:38:13|0.00021536
19:38:15|0.00021536
19:38:17|0.00021538
19:38:18|0.00021536
19:38:19|0.00021546
19:38:20|0.00021536
19:38:21|0.00021532
19:38:22|0.00021504
19:38:23|0.000215
19:38:24|0.000215
19:38:24|0.00021501
19:38:26|0.000215
19:38:27|0.00021499
19:38:27|0.00021488
19:38:28|0.00021488
19:38:30|0.00021489
19:38:30|0.00021489
19:38:32|0.0002149
19:38:33|0.0002149
19:38:34|0.00021493
19:38:35|0.00021491
19:38:36|0.00021491
19:38:36|0.00021496
19:38:38|0.00021494
19:38:38|0.00021494
19:38:39|0.00021493
19:38:40|0.00021494
19:38:42|0.00021494
19:38:43|0.00021489
19:38:43|0.00021489
19:38:45|0.00021493
19:38:46|0.00021493
19:38:47|0.00021493
19:38:47|0.00021488
19:38:48|0.00021488
19:38:49|0.00021488
19:38:50|0.00021489
19:38:51|0.00021489
19:38:52|0.0002149
19:38:53|0.0002149
19:38:54|0.0002149
19:38:56|0.0002149
19:38:57|0.0002149
19:38:58|0.00021492
19:38:58|0.00021492
19:39:00|0.00021492
19:39:01|0.0002149
19:39:02|0.0002149
19:39:04|0.00021489
19:39:05|0.00021498
19:39:06|0.000215
19:39:07|0.000215
19:39:08|0.00021502
19:39:09|0.00021512
19:39:10|0.0002151
19:39:12|0.0002151
19:39:13|0.00021504
19:39:14|0.00021503
19:39:15|0.00021503
19:39:16|0.00021503
19:39:17|0.00021503
19:39:18|0.00021503
19:39:19|0.00021504
19:39:20|0.00021505
19:39:21|0.00021508
19:39:23|0.00021508
19:39:24|0.00021506
19:39:24|0.00021505
19:39:25|0.00021505
19:39:27|0.00021505
19:39:28|0.00021509
19:39:29|0.0002151
19:39:29|0.00021504
19:39:31|0.0002151
19:39:32|0.00021511
19:39:32|0.00021511
19:39:34|0.00021511
19:39:35|0.00021511
19:39:35|0.00021511
19:39:37|0.00021512
19:39:38|0.00021512
19:39:38|0.00021512
19:39:40|0.00021512
19:39:40|0.00021512
19:39:41|0.00021514
19:39:43|0.00021514
19:39:44|0.00021514
19:39:44|0.00021514
19:39:46|0.00021516
19:39:47|0.00021516
19:39:48|0.00021516
19:39:49|0.00021515
19:39:49|0.00021518
19:39:50|0.00021515
19:39:52|0.00021517
19:39:54|0.00021516
19:39:54|0.00021516
19:39:55|0.00021518
19:39:56|0.00021518
19:39:57|0.00021518
19:39:58|0.00021518
19:39:59|0.00021518
19:40:01|0.00021518
19:40:03|0.0002152
19:40:03|0.0002152
19:40:05|0.00021519
19:40:06|0.00021519
19:40:07|0.00021517
19:40:09|0.00021517
19:40:09|0.00021517
19:40:10|0.00021517
19:40:11|0.00021516
19:40:12|0.00021512
19:40:13|0.00021512
19:40:14|0.00021514
19:40:15|0.00021512
19:40:17|0.00021513
19:40:18|0.00021513
19:40:19|0.00021513
19:40:20|0.00021507
19:40:21|0.00021505
19:40:22|0.00021505
19:40:23|0.00021508
19:40:24|0.00021512
19:40:24|0.00021512
19:40:25|0.00021511
19:40:27|0.00021511
19:40:28|0.0002151
19:40:30|0.0002151
19:40:31|0.0002151
19:40:31|0.0002151
19:40:33|0.00021509
19:40:34|0.00021509
19:40:35|0.0002151
19:40:36|0.0002151
19:40:37|0.00021509
19:40:38|0.00021509
19:40:39|0.00021509
19:40:40|0.00021509
19:40:41|0.00021509
19:40:42|0.0002151
19:40:43|0.0002151
19:40:44|0.0002151
19:40:45|0.00021509
19:40:46|0.00021509
19:40:48|0.00021509
19:40:49|0.0002151
19:40:50|0.00021506
19:40:51|0.00021507
19:40:52|0.00021505
19:40:53|0.00021505
19:40:54|0.00021507
19:40:55|0.00021505
19:40:56|0.00021508
19:40:58|0.00021511
19:40:58|0.0002151
19:40:59|0.00021505
19:41:00|0.00021505
19:41:01|0.00021505
19:41:02|0.00021506
19:41:04|0.00021505
19:41:06|0.00021508
19:41:06|0.00021508
19:41:07|0.00021507
19:41:09|0.00021508
19:41:10|0.00021508
19:41:11|0.00021508
19:41:12|0.00021508
19:41:14|0.00021514
19:41:15|0.00021515
19:41:16|0.00021515
19:41:17|0.00021513
19:41:19|0.00021511
19:41:19|0.00021514
19:41:20|0.00021512
19:41:22|0.00021511
19:41:23|0.00021511
19:41:23|0.00021509
19:41:25|0.00021509
19:41:25|0.00021512
19:41:26|0.00021511
19:41:27|0.00021511
19:41:29|0.00021509
19:41:30|0.00021516
19:41:30|0.00021515
19:41:31|0.00021515
19:41:32|0.00021516
19:41:33|0.00021516
19:41:35|0.00021514
19:41:36|0.00021514
19:41:37|0.00021514
19:41:38|0.00021513
19:41:39|0.00021513
19:41:40|0.00021513
19:41:41|0.00021513
19:41:42|0.00021514
19:41:43|0.00021514
19:41:44|0.00021514
19:41:45|0.00021514
19:41:47|0.00021514
19:41:47|0.00021514
19:41:48|0.00021514
19:41:49|0.00021515
19:41:50|0.00021515
19:41:52|0.00021515
19:41:54|0.00021514
19:41:54|0.00021514
19:41:56|0.00021514
19:41:56|0.00021515
19:41:58|0.00021514
19:41:59|0.00021514
19:42:00|0.00021515
19:42:01|0.00021516
19:42:02|0.00021516
19:42:04|0.00021516
19:42:05|0.00021517
19:42:06|0.00021516
19:42:08|0.00021516
19:42:09|0.00021516
19:42:10|0.00021516
19:42:11|0.00021516
19:42:13|0.00021517
19:42:13|0.00021517
19:42:14|0.00021517
19:42:15|0.00021516
19:42:16|0.00021516
19:42:17|0.00021517
19:42:18|0.00021518
19:42:19|0.00021518
19:42:20|0.00021518
19:42:21|0.00021516
19:42:22|0.00021517
19:42:24|0.00021518
19:42:25|0.00021517
19:42:26|0.00021516
19:42:27|0.0002149
19:42:28|0.00021498
19:42:29|0.00021491
19:42:31|0.00021491
19:42:31|0.00021491
19:42:32|0.00021486
19:42:33|0.00021486
19:42:34|0.00021486
19:42:36|0.00021485
19:42:37|0.00021475
19:42:37|0.00021469
19:42:40|0.00021471
19:42:40|0.0002147
19:42:41|0.00021481
19:42:42|0.00021475
19:42:43|0.00021475
19:42:44|0.00021477
19:42:45|0.00021473
19:42:46|0.00021477
19:42:47|0.00021481
19:42:48|0.00021481
19:42:49|0.0002148
19:42:50|0.00021471
19:42:51|0.00021471
19:42:52|0.00021473
19:42:53|0.00021472
19:42:54|0.00021472
19:42:55|0.00021473
19:42:56|0.00021471
19:42:57|0.00021469
19:42:58|0.0002147
19:42:59|0.00021463
19:43:00|0.00021462
19:43:01|0.0002145
19:43:02|0.00021454
19:43:04|0.00021437
19:43:04|0.00021434
19:43:06|0.00021436
19:43:07|0.00021434
19:43:09|0.00021432
19:43:10|0.00021438
19:43:12|0.00021424
19:43:12|0.00021436
19:43:13|0.00021442
19:43:15|0.00021435
19:43:16|0.00021437
19:43:17|0.00021437
19:43:17|0.0002145
19:43:19|0.00021449
19:43:20|0.00021442
19:43:21|0.00021442
19:43:22|0.0002145
19:43:23|0.0002145
19:43:24|0.00021457
19:43:25|0.00021457
19:43:26|0.00021458
19:43:27|0.00021456
19:43:28|0.00021455
19:43:29|0.00021467
19:43:29|0.00021467
19:43:31|0.0002147
19:43:31|0.0002147
19:43:33|0.00021469
19:43:33|0.0002147
19:43:35|0.0002147
19:43:36|0.00021477
19:43:37|0.00021478
19:43:38|0.00021475
19:43:39|0.00021472
19:43:40|0.00021472
19:43:41|0.00021472
19:43:41|0.00021472
19:43:43|0.00021473
19:43:44|0.00021472
19:43:45|0.00021472
19:43:46|0.00021472
19:43:46|0.00021472
19:43:48|0.00021472
19:43:49|0.00021472
19:43:50|0.00021458
19:43:50|0.00021458
19:43:52|0.00021458
19:43:52|0.00021457
19:43:54|0.00021458
19:43:55|0.00021463
19:43:55|0.00021463
19:43:57|0.00021463
19:43:58|0.00021463
19:43:58|0.00021449
19:43:59|0.00021449
19:44:01|0.00021446
19:44:02|0.00021448
19:44:03|0.00021461
19:44:05|0.00021458
19:44:06|0.00021467
19:44:07|0.00021467
19:44:08|0.00021467
19:44:09|0.0002147
19:44:10|0.00021464
19:44:11|0.00021464
19:44:12|0.00021464
19:44:14|0.00021464
19:44:14|0.00021465
19:44:16|0.00021465
19:44:17|0.00021463
19:44:18|0.00021463
19:44:19|0.00021463
19:44:20|0.00021463
19:44:20|0.00021462
19:44:21|0.00021462
19:44:23|0.00021458
19:44:24|0.00021457
19:44:24|0.00021453
19:44:26|0.00021452
19:44:27|0.0002145
19:44:28|0.00021449
19:44:29|0.00021449
19:44:30|0.00021449
19:44:31|0.00021452
19:44:32|0.00021456
19:44:33|0.00021456
19:44:34|0.00021456
19:44:35|0.00021446
19:44:36|0.00021446
19:44:37|0.00021449
19:44:38|0.00021449
19:44:39|0.00021449
19:44:40|0.00021449
19:44:41|0.00021452
19:44:42|0.00021458
19:44:43|0.00021464
19:44:44|0.00021457
19:44:45|0.00021457
19:44:46|0.00021457
19:44:47|0.00021457
19:44:48|0.00021457
19:44:49|0.00021457
19:44:50|0.00021454
19:44:51|0.00021454
19:44:52|0.00021459
19:44:53|0.00021468
19:44:54|0.00021468
19:44:55|0.00021469
19:44:56|0.00021469
19:44:57|0.00021468
19:44:58|0.00021468
19:44:59|0.00021468
19:45:00|0.00021468
19:45:01|0.00021476
19:45:02|0.00021475
19:45:03|0.00021477
19:45:04|0.00021471
19:45:05|0.00021471
19:45:07|0.00021472
19:45:08|0.00021478
19:45:09|0.00021478
19:45:10|0.00021478
19:45:11|0.00021468
19:45:12|0.00021468
19:45:13|0.00021459
19:45:14|0.00021458
19:45:16|0.00021458
19:45:17|0.00021458
19:45:17|0.00021458
19:45:18|0.00021451
19:45:19|0.00021451
19:45:21|0.00021453
19:45:22|0.00021453
19:45:22|0.00021451
19:45:24|0.00021454
19:45:24|0.00021451
19:45:25|0.00021451
19:45:26|0.00021452
19:45:27|0.00021452
19:45:29|0.00021448
19:45:29|0.00021444
19:45:30|0.00021447
19:45:31|0.00021443
19:45:32|0.00021445
19:45:34|0.0002145
19:45:35|0.0002145
19:45:36|0.00021445
19:45:36|0.00021456
19:45:38|0.00021456
19:45:38|0.00021444
19:45:39|0.00021454
19:45:40|0.00021454
19:45:41|0.0002145
19:45:42|0.0002145
19:45:44|0.00021459
19:45:44|0.00021458
19:45:46|0.00021458
19:45:47|0.00021457
19:45:48|0.00021472
19:45:49|0.00021472
19:45:50|0.00021472
19:45:51|0.00021475
19:45:52|0.0002146
19:45:53|0.0002146
19:45:55|0.00021475
19:45:55|0.00021472
19:45:57|0.00021472
19:45:57|0.00021475
19:45:58|0.00021484
19:46:00|0.0002149
19:46:01|0.00021487
19:46:02|0.00021487
19:46:03|0.00021487
19:46:04|0.00021485
19:46:05|0.00021485
19:46:07|0.00021482
19:46:08|0.00021472
19:46:09|0.00021469
19:46:09|0.00021469
19:46:10|0.00021468
19:46:12|0.00021455
19:46:13|0.00021449
19:46:14|0.00021451
19:46:15|0.00021444
19:46:17|0.00021443
19:46:18|0.00021443
19:46:19|0.00021441
19:46:20|0.00021443
19:46:21|0.0002145
19:46:21|0.00021456
19:46:22|0.00021454
19:46:25|0.00021447
19:46:25|0.00021445
19:46:26|0.00021433
19:46:27|0.00021421
19:46:28|0.00021426
19:46:29|0.0002143
19:46:30|0.00021429
19:46:31|0.00021429
19:46:33|0.00021433
19:46:34|0.00021434
19:46:35|0.00021434
19:46:35|0.00021443
19:46:37|0.0002145
19:46:37|0.0002145
19:46:39|0.00021452
19:46:40|0.00021452
19:46:41|0.0002145
19:46:42|0.0002145
19:46:43|0.00021448
19:46:44|0.00021452
19:46:45|0.00021452
19:46:46|0.00021448
19:46:47|0.00021448
19:46:49|0.0002145
19:46:50|0.00021455
19:46:51|0.0002145
19:46:51|0.0002145
19:46:53|0.00021446
19:46:54|0.00021448
19:46:55|0.00021448
19:46:57|0.00021443
19:46:57|0.00021443
19:46:58|0.00021447
19:46:59|0.00021449
19:47:00|0.00021449
19:47:01|0.00021449
19:47:02|0.00021449
19:47:03|0.00021449
19:47:04|0.0002145
19:47:05|0.0002145
19:47:07|0.0002145
19:47:07|0.0002145
19:47:10|0.00021446
19:47:10|0.00021446
19:47:12|0.00021446
19:47:13|0.00021448
19:47:14|0.00021458
19:47:16|0.00021459
19:47:17|0.00021459
19:47:17|0.00021459
19:47:19|0.00021459
19:47:19|0.00021456
19:47:20|0.00021465
19:47:22|0.00021442
19:47:23|0.00021444
19:47:23|0.00021444
19:47:25|0.00021444
19:47:26|0.00021444
19:47:27|0.00021442
19:47:28|0.0002144
19:47:29|0.00021433
19:47:31|0.00021425
19:47:31|0.00021424
19:47:32|0.00021424
19:47:33|0.00021426
19:47:34|0.00021425
19:47:35|0.00021425
19:47:37|0.00021425
19:47:37|0.00021426
19:47:38|0.00021426
19:47:40|0.00021425
19:47:42|0.00021422
19:47:42|0.00021425
19:47:43|0.00021422
19:47:44|0.00021424
19:47:46|0.00021425
19:47:47|0.00021425
19:47:48|0.00021424
19:47:48|0.00021421
19:47:50|0.00021421
19:47:50|0.00021425
19:47:51|0.00021428
19:47:53|0.00021427
19:47:54|0.0002143
19:47:54|0.00021424
19:47:55|0.00021423
19:47:57|0.00021426
19:47:58|0.00021427
19:47:58|0.00021432
19:48:00|0.00021426
19:48:00|0.00021428
19:48:02|0.00021426
19:48:03|0.00021426
19:48:04|0.0002142
19:48:05|0.00021431
19:48:06|0.00021423
19:48:07|0.00021424
19:48:08|0.00021424
19:48:09|0.00021423
19:48:10|0.00021423
19:48:11|0.00021424
19:48:13|0.00021424
19:48:14|0.00021424
19:48:15|0.00021424
19:48:16|0.00021434
19:48:18|0.00021431
19:48:18|0.00021432
19:48:19|0.00021435
19:48:21|0.00021432
19:48:21|0.00021434
19:48:23|0.00021429
19:48:24|0.00021411
19:48:24|0.00021413
19:48:25|0.00021401
19:48:27|0.00021409
19:48:28|0.00021418
19:48:28|0.00021423
19:48:30|0.00021424
19:48:30|0.00021427
19:48:32|0.00021436
19:48:33|0.00021435
19:48:34|0.00021435
19:48:35|0.00021435
19:48:36|0.00021433
19:48:37|0.0002144
19:48:38|0.0002144
19:48:39|0.00021429
19:48:40|0.00021429
19:48:41|0.00021425
19:48:42|0.00021425
19:48:43|0.00021425
19:48:44|0.00021424
19:48:45|0.00021423
19:48:46|0.00021423
19:48:47|0.00021423
19:48:48|0.00021425
19:48:50|0.00021425
19:48:51|0.00021425
19:48:52|0.00021425
19:48:52|0.00021425
19:48:53|0.00021425
19:48:55|0.00021425
19:48:56|0.00021425
19:48:56|0.0002142
19:48:58|0.0002142
19:48:58|0.00021421
19:49:00|0.00021421
19:49:01|0.00021424
19:49:01|0.00021418
19:49:02|0.00021418
19:49:04|0.00021422
19:49:05|0.00021413
19:49:06|0.00021412
19:49:07|0.00021412
19:49:07|0.00021415
19:49:10|0.00021406
19:49:11|0.00021411
19:49:12|0.00021403
19:49:13|0.00021401
19:49:13|0.00021397
19:49:15|0.00021399
19:49:15|0.00021391
19:49:18|0.00021391
19:49:19|0.00021384
19:49:20|0.00021384
19:49:21|0.00021386
19:49:22|0.00021386
19:49:23|0.00021385
19:49:24|0.00021378
19:49:25|0.00021379
19:49:27|0.00021379
19:49:27|0.00021373
19:49:29|0.00021373
19:49:30|0.00021341
19:49:31|0.0002134
19:49:32|0.00021347
19:49:32|0.00021313
19:49:34|0.00021327
19:49:34|0.00021325
19:49:35|0.00021331
19:49:37|0.00021325
19:49:37|0.00021324
19:49:40|0.00021324
19:49:40|0.00021326
19:49:41|0.00021336
19:49:42|0.00021336
19:49:43|0.00021332
19:49:44|0.00021353
19:49:45|0.0002136
19:49:46|0.00021355
19:49:47|0.00021355
19:49:48|0.00021355
19:49:49|0.00021354
19:49:50|0.00021355
19:49:51|0.00021352
19:49:52|0.0002136
19:49:53|0.00021355
19:49:54|0.00021357
19:49:55|0.00021358
19:49:56|0.00021371
19:49:57|0.00021373
19:49:58|0.00021393
19:49:59|0.00021394
19:50:01|0.00021404
19:50:02|0.000214
19:50:03|0.00021398
19:50:03|0.00021398
19:50:06|0.00021396
19:50:06|0.00021397
19:50:07|0.0002138
19:50:08|0.0002138
19:50:09|0.0002138
19:50:10|0.00021379
19:50:12|0.00021372
19:50:14|0.00021371
19:50:14|0.00021368
19:50:16|0.00021368
19:50:17|0.00021368
19:50:17|0.00021369
19:50:18|0.00021369
19:50:20|0.00021368
19:50:20|0.00021368
19:50:22|0.00021368
19:50:22|0.00021369
19:50:23|0.00021369
19:50:25|0.00021368
19:50:26|0.00021367
19:50:27|0.00021368
19:50:28|0.00021368
19:50:29|0.00021363
19:50:30|0.00021363
19:50:31|0.00021359
19:50:32|0.00021358
19:50:33|0.00021355
19:50:34|0.00021353
19:50:35|0.00021353
19:50:36|0.00021369
19:50:37|0.00021372
19:50:38|0.00021369
19:50:39|0.00021373
19:50:40|0.00021369
19:50:41|0.00021369
19:50:42|0.00021372
19:50:43|0.00021372
19:50:44|0.0002137
19:50:45|0.00021371
19:50:46|0.00021371
19:50:47|0.00021373
19:50:48|0.00021374
19:50:49|0.00021366
19:50:51|0.00021365
19:50:52|0.00021388
19:50:53|0.00021388
19:50:54|0.00021388
19:50:55|0.00021388
19:50:57|0.00021389
19:50:58|0.00021388
19:50:59|0.00021388
19:51:00|0.00021388
19:51:01|0.0002139
19:51:02|0.0002139
19:51:03|0.0002139
19:51:04|0.00021388
19:51:05|0.00021388
19:51:06|0.00021389
19:51:07|0.00021396
19:51:08|0.00021386
19:51:09|0.00021386
19:51:10|0.00021388
19:51:11|0.00021384
19:51:12|0.0002139
19:51:14|0.0002139
19:51:15|0.00021388
19:51:16|0.0002139
19:51:17|0.00021395
19:51:19|0.00021391
19:51:20|0.00021391
19:51:21|0.00021396
19:51:23|0.00021394
19:51:23|0.00021394
19:51:24|0.00021394
19:51:25|0.00021394
19:51:26|0.00021468
19:51:27|0.0002145
19:51:28|0.0002145
19:51:29|0.00021415
19:51:30|0.00021415
19:51:31|0.00021418
19:51:32|0.00021428
19:51:33|0.00021428
19:51:34|0.00021428
19:51:35|0.0002143
19:51:36|0.00021428
19:51:37|0.00021427
19:51:38|0.00021428
19:51:39|0.00021437
19:51:40|0.00021448
19:51:41|0.0002145
19:51:43|0.00021449
19:51:44|0.00021461
19:51:45|0.00021461
19:51:45|0.00021457
19:51:47|0.00021458
19:51:48|0.00021454
19:51:49|0.00021455
19:51:49|0.00021455
19:51:51|0.00021456
19:51:51|0.00021454
19:51:53|0.0002145
19:51:53|0.00021448
19:51:55|0.00021453
19:51:56|0.00021452
19:51:58|0.00021454
19:51:58|0.00021454
19:51:59|0.00021453
19:52:00|0.00021453
19:52:01|0.00021454
19:52:02|0.00021454
19:52:04|0.00021455
19:52:05|0.00021454
19:52:06|0.00021454
19:52:07|0.00021453
19:52:07|0.00021454
19:52:09|0.00021454
19:52:09|0.00021454
19:52:10|0.00021454
19:52:11|0.00021454
19:52:13|0.00021454
19:52:15|0.00021458
19:52:16|0.00021457
19:52:18|0.00021457
19:52:18|0.00021456
19:52:19|0.00021455
19:52:20|0.00021454
19:52:21|0.00021454
19:52:22|0.00021453
19:52:24|0.00021455
19:52:26|0.00021455
19:52:26|0.00021455
19:52:27|0.00021455
19:52:29|0.00021456
19:52:29|0.00021455
19:52:30|0.00021455
19:52:32|0.00021455
19:52:32|0.00021454
19:52:33|0.00021454
19:52:34|0.00021454
19:52:35|0.00021453
19:52:37|0.00021453
19:52:38|0.00021453
19:52:39|0.00021452
19:52:40|0.0002145
19:52:41|0.0002145
19:52:42|0.0002145
19:52:43|0.0002145
19:52:44|0.0002144
19:52:45|0.00021429
19:52:46|0.00021422
19:52:47|0.00021428
19:52:48|0.00021431
19:52:49|0.00021431
19:52:50|0.00021431
19:52:51|0.00021431
19:52:52|0.00021431
19:52:53|0.0002143
19:52:54|0.00021431
19:52:55|0.00021442
19:52:56|0.00021442
19:52:57|0.00021445
19:52:58|0.00021442
19:52:59|0.0002144
19:53:00|0.0002144
19:53:01|0.0002144
19:53:02|0.00021431
19:53:04|0.00021431
19:53:05|0.0002143
19:53:07|0.00021435
19:53:08|0.00021436
19:53:09|0.0002143
19:53:09|0.00021428
19:53:11|0.00021428
19:53:11|0.00021428
19:53:12|0.00021431
19:53:13|0.00021431
19:53:15|0.00021432
19:53:17|0.00021429
19:53:18|0.00021421
19:53:19|0.00021421
19:53:21|0.00021419
19:53:22|0.00021419
19:53:22|0.00021418
19:53:24|0.00021419
19:53:25|0.0002142
19:53:26|0.0002142
19:53:28|0.00021419
19:53:28|0.00021419
19:53:29|0.00021419
19:53:31|0.00021419
19:53:32|0.00021419
19:53:33|0.00021419
19:53:35|0.00021407
19:53:35|0.00021407
19:53:37|0.00021407
19:53:37|0.00021409
19:53:39|0.0002141
19:53:40|0.0002141
19:53:41|0.0002141
19:53:42|0.0002141
19:53:43|0.0002141
19:53:43|0.0002141
19:53:44|0.00021407
19:53:46|0.00021407
19:53:47|0.00021407
19:53:48|0.00021402
19:53:49|0.00021404
19:53:50|0.00021402
19:53:51|0.00021398
19:53:51|0.00021398
19:53:52|0.00021399
19:53:54|0.00021398
19:53:55|0.000214
19:53:56|0.000214
19:53:58|0.00021413
19:53:58|0.00021413
19:54:00|0.00021413
19:54:01|0.00021413
19:54:02|0.00021407
19:54:02|0.00021412
19:54:03|0.00021412
19:54:05|0.00021412
19:54:07|0.00021412
19:54:07|0.00021412
19:54:08|0.00021408
19:54:09|0.00021407
19:54:10|0.00021406
19:54:11|0.00021407
19:54:12|0.00021402
19:54:14|0.00021401
19:54:15|0.00021392
19:54:17|0.00021393
19:54:17|0.00021392
19:54:18|0.00021392
19:54:20|0.00021392
19:54:20|0.0002139
19:54:22|0.0002139
19:54:23|0.0002139
19:54:24|0.0002139
19:54:26|0.0002139
19:54:26|0.0002139
19:54:27|0.00021393
19:54:28|0.0002139
19:54:29|0.0002139
19:54:30|0.00021392
19:54:31|0.00021391
19:54:32|0.00021388
19:54:33|0.0002139
19:54:34|0.0002139
19:54:35|0.0002139
19:54:37|0.0002139
19:54:38|0.0002139
19:54:38|0.00021388
19:54:40|0.00021385
19:54:42|0.00021387
19:54:42|0.00021387
19:54:43|0.0002137
19:54:44|0.0002137
19:54:45|0.00021369
19:54:46|0.00021368
19:54:47|0.00021368
19:54:48|0.00021368
19:54:49|0.00021369
19:54:50|0.0002134
19:54:51|0.00021333
19:54:52|0.00021336
19:54:53|0.00021334
19:54:54|0.00021335
19:54:55|0.00021335
19:54:56|0.00021335
19:54:58|0.00021361
19:54:59|0.0002136
19:54:59|0.00021358
19:55:01|0.00021341
19:55:01|0.00021339
19:55:02|0.00021349
19:55:05|0.00021355
19:55:05|0.00021357
19:55:06|0.00021344
19:55:07|0.00021344
19:55:08|0.00021344
19:55:09|0.00021341
19:55:10|0.00021341
19:55:11|0.0002135
19:55:12|0.00021356
19:55:13|0.00021355
19:55:15|0.00021348
19:55:16|0.00021348
19:55:18|0.00021348
19:55:18|0.00021349
19:55:20|0.00021359
19:55:21|0.00021359
19:55:22|0.00021359
19:55:24|0.00021365
19:55:25|0.00021365
19:55:26|0.00021388
19:55:27|0.0002136
19:55:28|0.00021369
19:55:29|0.00021369
19:55:30|0.00021365
19:55:31|0.00021361
19:55:32|0.00021365
19:55:33|0.00021365
19:55:34|0.00021365
19:55:35|0.00021364
19:55:36|0.00021365
19:55:37|0.00021364
19:55:38|0.00021367
19:55:40|0.00021363
19:55:41|0.00021363
19:55:41|0.00021365
19:55:43|0.00021365
19:55:44|0.00021364
19:55:45|0.00021364
19:55:45|0.00021352
19:55:46|0.00021351
19:55:48|0.00021351
19:55:48|0.00021351
19:55:49|0.00021351
19:55:51|0.00021351
19:55:51|0.00021351
19:55:53|0.00021351
19:55:54|0.00021351
19:55:54|0.00021351
19:55:56|0.00021351
19:55:57|0.00021351
19:55:58|0.00021351
19:55:59|0.00021351
19:56:00|0.0002135
19:56:00|0.0002134
19:56:02|0.00021342
19:56:02|0.00021343
19:56:03|0.00021343
19:56:05|0.00021351
19:56:06|0.00021351
19:56:07|0.0002135
19:56:08|0.0002135
19:56:09|0.00021351
19:56:10|0.0002135
19:56:11|0.0002135
19:56:12|0.00021347
19:56:13|0.00021346
19:56:14|0.00021349
19:56:15|0.00021349
19:56:16|0.00021349
19:56:18|0.00021346
19:56:19|0.00021343
19:56:20|0.00021343
19:56:21|0.00021343
19:56:22|0.00021343
19:56:23|0.00021343
19:56:24|0.00021343
19:56:25|0.00021343
19:56:26|0.00021347
19:56:27|0.00021369
19:56:29|0.00021365
19:56:30|0.00021364
19:56:31|0.00021368
19:56:31|0.00021368
19:56:33|0.00021357
19:56:34|0.00021366
19:56:35|0.00021364
19:56:35|0.00021364
19:56:37|0.00021365
19:56:38|0.00021366
19:56:39|0.00021367
19:56:39|0.00021368
19:56:41|0.00021368
19:56:42|0.00021368
19:56:43|0.00021368
19:56:44|0.00021368
19:56:45|0.00021365
19:56:45|0.00021365
19:56:46|0.00021367
19:56:48|0.00021367
19:56:48|0.00021367
19:56:50|0.00021367
19:56:51|0.00021367
19:56:51|0.0002137
19:56:53|0.00021388
19:56:54|0.00021374
19:56:55|0.00021378
19:56:56|0.00021378
19:56:57|0.00021375
19:56:58|0.00021368
19:56:59|0.00021351
19:56:59|0.00021351
19:57:01|0.00021361
19:57:02|0.00021362
19:57:03|0.00021362
19:57:04|0.00021357
19:57:05|0.00021357
19:57:06|0.00021361
19:57:07|0.00021373
19:57:08|0.00021373
19:57:09|0.00021373
19:57:10|0.00021365
19:57:11|0.00021368
19:57:12|0.00021361
19:57:13|0.00021364
19:57:14|0.00021364
19:57:15|0.00021368
19:57:17|0.0002137
19:57:19|0.00021368
19:57:20|0.00021368
19:57:20|0.0002138
19:57:22|0.00021382
19:57:24|0.00021376
19:57:24|0.00021381
19:57:25|0.00021381
19:57:26|0.00021376
19:57:27|0.00021376
19:57:28|0.00021377
19:57:29|0.00021377
19:57:30|0.00021377
19:57:31|0.00021377
19:57:32|0.00021377
19:57:33|0.00021377
19:57:34|0.00021377
19:57:35|0.00021379
19:57:36|0.0002138
19:57:37|0.00021379
19:57:38|0.00021378
19:57:40|0.00021377
19:57:41|0.00021377
19:57:42|0.00021377
19:57:42|0.00021378
19:57:44|0.00021378
19:57:44|0.00021376
19:57:46|0.00021375
19:57:47|0.00021373
19:57:48|0.00021373
19:57:48|0.00021374
19:57:50|0.00021372
19:57:50|0.00021372
19:57:51|0.00021372
19:57:53|0.00021369
19:57:54|0.00021369
19:57:54|0.00021369
19:57:56|0.0002135
19:57:57|0.00021362
19:57:57|0.00021362
19:57:58|0.00021359
19:57:59|0.00021359
19:58:01|0.00021359
19:58:02|0.00021359
19:58:04|0.00021359
19:58:04|0.00021362
19:58:05|0.00021361
19:58:06|0.00021361
19:58:07|0.00021362
19:58:08|0.00021362
19:58:09|0.00021363
19:58:10|0.00021361
19:58:11|0.00021361
19:58:12|0.00021356
19:58:13|0.00021354
19:58:14|0.00021354
19:58:15|0.00021353
19:58:16|0.00021353
19:58:17|0.00021357
19:58:18|0.00021358
19:58:20|0.0002135
19:58:22|0.0002135
19:58:22|0.00021348
19:58:23|0.00021349
19:58:25|0.00021349
19:58:26|0.00021353
19:58:27|0.00021353
19:58:28|0.00021353
19:58:29|0.00021353
19:58:30|0.00021357
19:58:31|0.00021357
19:58:32|0.00021356
19:58:34|0.00021356
19:58:34|0.00021356
19:58:36|0.00021356
19:58:37|0.00021357
19:58:38|0.00021357
19:58:39|0.00021357
19:58:40|0.00021353
19:58:41|0.00021356
19:58:42|0.0002136
19:58:43|0.00021368
19:58:45|0.00021367
19:58:45|0.00021367
19:58:47|0.00021394
19:58:49|0.00021367
19:58:49|0.00021369
19:58:51|0.00021366
19:58:52|0.00021369
19:58:53|0.0002138
19:58:54|0.0002138
19:58:55|0.0002138
19:58:57|0.00021374
19:58:57|0.00021374
19:58:58|0.00021374
19:59:00|0.00021377
19:59:01|0.00021377
19:59:02|0.00021378
19:59:03|0.0002138
19:59:04|0.0002138
19:59:05|0.0002138
19:59:06|0.00021381
19:59:07|0.00021382
19:59:08|0.00021386
19:59:09|0.00021385
19:59:10|0.00021379
19:59:11|0.00021377
19:59:13|0.00021378
19:59:13|0.00021376
19:59:15|0.00021376
19:59:16|0.00021375
19:59:17|0.00021376
19:59:19|0.00021376
19:59:21|0.00021376
19:59:22|0.00021376
19:59:24|0.00021376
19:59:24|0.00021376
19:59:26|0.00021381
19:59:27|0.0002138
19:59:27|0.0002138
19:59:29|0.00021381
19:59:30|0.00021381
19:59:30|0.00021381
19:59:32|0.00021381
19:59:33|0.00021381
19:59:33|0.00021381
19:59:35|0.00021381
19:59:37|0.0002138
19:59:37|0.00021376
19:59:38|0.00021374
19:59:39|0.00021377
19:59:40|0.00021371
19:59:41|0.00021376
19:59:42|0.0002137
19:59:43|0.00021376
19:59:44|0.00021376
19:59:45|0.00021377
19:59:46|0.00021377
19:59:47|0.00021373
19:59:48|0.00021372
19:59:49|0.00021371
19:59:50|0.00021371
19:59:51|0.00021375
19:59:52|0.00021372
19:59:53|0.00021372
19:59:54|0.0002137
19:59:55|0.0002137
19:59:56|0.00021371
19:59:57|0.00021341
19:59:58|0.00021342
19:59:59|0.00021353
20:00:00|0.00021353
20:00:01|0.00021357
20:00:02|0.00021354
20:00:03|0.00021355
20:00:04|0.00021356
20:00:05|0.00021355
20:00:06|0.00021355
20:00:08|0.00021356
20:00:08|0.00021355
20:00:09|0.00021357
20:00:10|0.0002133
20:00:11|0.00021335
20:00:13|0.00021341
20:00:13|0.0002134
20:00:14|0.0002134
20:00:15|0.00021338
20:00:16|0.00021336
20:00:17|0.00021336
20:00:18|0.00021334
20:00:20|0.00021334
20:00:22|0.00021347
20:00:23|0.00021379
20:00:25|0.00021372
20:00:26|0.00021362
20:00:26|0.00021361
20:00:27|0.00021361
20:00:29|0.00021368
20:00:29|0.00021369
20:00:31|0.00021369
20:00:31|0.00021365
20:00:32|0.00021365
20:00:33|0.00021365
20:00:35|0.00021365
20:00:36|0.00021364
20:00:36|0.00021364
20:00:38|0.0002138
20:00:38|0.00021382
20:00:40|0.00021387
20:00:40|0.0002139
20:00:41|0.00021389
20:00:43|0.00021384
20:00:43|0.00021395
20:00:45|0.00021402
20:00:46|0.00021403
20:00:46|0.00021434
20:00:47|0.00021435
20:00:48|0.00021434
20:00:49|0.00021436
20:00:50|0.00021446
20:00:52|0.00021445
20:00:52|0.00021443
20:00:53|0.00021439
20:00:55|0.00021452
20:00:55|0.00021434
20:00:56|0.00021437
20:00:57|0.00021438
20:00:59|0.0002143
20:01:00|0.00021439
20:01:00|0.00021441
20:01:01|0.00021441
20:01:03|0.00021438
20:01:04|0.00021437
20:01:04|0.00021442
20:01:06|0.00021442
20:01:07|0.00021442
20:01:08|0.00021441
20:01:09|0.00021442
20:01:09|0.00021442
20:01:10|0.00021442
20:01:12|0.00021458
20:01:12|0.00021456
20:01:13|0.00021466
20:01:15|0.00021469
20:01:15|0.00021476
20:01:17|0.0002148
20:01:18|0.00021468
20:01:18|0.00021479
20:01:19|0.00021478
20:01:21|0.00021494
20:01:23|0.00021499
20:01:24|0.00021498
20:01:25|0.00021498
20:01:26|0.00021498
20:01:28|0.000215
20:01:29|0.000215
20:01:30|0.00021514
20:01:31|0.0002152
20:01:31|0.00021519
20:01:33|0.00021518
20:01:34|0.00021522
20:01:34|0.000215
20:01:35|0.00021494
20:01:37|0.00021491
20:01:38|0.00021481
20:01:39|0.00021486
20:01:40|0.00021481
20:01:41|0.00021493
20:01:42|0.00021493
20:01:44|0.00021494
20:01:45|0.00021491
20:01:46|0.00021491
20:01:47|0.00021491
20:01:49|0.00021491
20:01:51|0.00021499
20:01:51|0.00021491
20:01:53|0.00021487
20:01:53|0.00021487
20:01:55|0.00021491
20:01:56|0.00021491
20:01:56|0.00021491
20:01:58|0.00021487
20:01:59|0.00021484
20:02:00|0.00021484
20:02:01|0.00021484
20:02:02|0.0002148
20:02:03|0.00021498
20:02:03|0.00021499
20:02:05|0.00021517
20:02:06|0.00021533
20:02:07|0.00021549
20:02:08|0.00021541
20:02:09|0.0002153
20:02:10|0.00021543
20:02:11|0.00021543
20:02:12|0.00021545
20:02:13|0.00021547
20:02:15|0.00021553
20:02:16|0.00021544
20:02:17|0.0002155
20:02:18|0.00021549
20:02:19|0.00021543
20:02:19|0.00021539
20:02:21|0.00021539
20:02:23|0.00021519
20:02:24|0.00021519
20:02:25|0.00021521
20:02:26|0.00021524
20:02:27|0.00021524
20:02:28|0.00021526
20:02:30|0.00021524
20:02:31|0.00021524
20:02:32|0.00021522
20:02:33|0.00021522
20:02:34|0.00021526
20:02:35|0.00021513
20:02:36|0.00021515
20:02:36|0.00021493
20:02:38|0.00021486
20:02:39|0.00021485
20:02:39|0.00021487
20:02:42|0.00021484
20:02:42|0.00021481
20:02:43|0.00021481
20:02:44|0.00021467
20:02:46|0.00021465
20:02:46|0.00021485
20:02:47|0.00021435
20:02:48|0.0002144
20:02:49|0.00021448
20:02:50|0.00021457
20:02:51|0.00021452
20:02:52|0.00021453
20:02:53|0.00021467
20:02:54|0.00021466
20:02:56|0.00021465
20:02:57|0.00021464
20:02:58|0.00021452
20:02:59|0.00021452
20:03:00|0.00021452
20:03:01|0.00021443
20:03:02|0.0002145
20:03:03|0.0002145
20:03:04|0.00021452
20:03:05|0.00021425
20:03:06|0.00021426
20:03:07|0.00021437
20:03:08|0.00021426
20:03:09|0.00021437
20:03:10|0.00021432
20:03:11|0.00021383
20:03:12|0.00021406
20:03:13|0.00021403
20:03:14|0.00021396
20:03:15|0.0002138
20:03:16|0.00021388
20:03:17|0.00021395
20:03:18|0.00021383
20:03:19|0.00021384
20:03:20|0.00021384
20:03:21|0.00021384
20:03:22|0.00021384
20:03:24|0.00021403
20:03:25|0.00021412
20:03:26|0.00021418
20:03:27|0.00021417
20:03:28|0.00021417
20:03:29|0.00021417
20:03:29|0.00021413
20:03:31|0.00021396
20:03:32|0.00021398
20:03:33|0.00021392
20:03:34|0.00021397
20:03:35|0.00021395
20:03:35|0.00021395
20:03:36|0.00021399
20:03:37|0.00021398
20:03:39|0.000214
20:03:40|0.00021408
20:03:41|0.00021408
20:03:42|0.0002141
20:03:43|0.000214
20:03:44|0.000214
20:03:45|0.00021402
20:03:46|0.00021402
20:03:47|0.0002141
20:03:48|0.00021413
20:03:49|0.00021412
20:03:50|0.00021407
20:03:51|0.00021408
20:03:52|0.0002141
20:03:53|0.00021413
20:03:54|0.00021414
20:03:55|0.00021411
20:03:56|0.00021411
20:03:57|0.000214
20:03:58|0.00021401
20:03:59|0.000214
20:04:01|0.00021403
20:04:02|0.00021392
20:04:03|0.0002139
20:04:04|0.00021394
20:04:04|0.00021395
20:04:06|0.00021394
20:04:07|0.00021405
20:04:07|0.00021405
20:04:08|0.00021405
20:04:09|0.00021405
20:04:10|0.00021401
20:04:12|0.00021417
20:04:13|0.00021413
20:04:13|0.00021417
20:04:14|0.00021427
20:04:16|0.00021427
20:04:17|0.00021421
20:04:17|0.00021421
20:04:18|0.00021421
20:04:19|0.00021423
20:04:21|0.00021426
20:04:21|0.00021428
20:04:23|0.00021427
20:04:24|0.00021428
20:04:24|0.00021427
20:04:26|0.00021428
20:04:28|0.00021427
20:04:29|0.00021395
20:04:30|0.00021395
20:04:32|0.00021387
20:04:32|0.00021387
20:04:33|0.00021384
20:04:34|0.00021385
20:04:36|0.00021384
20:04:37|0.00021375
20:04:38|0.00021367
20:04:39|0.00021377
20:04:40|0.0002137
20:04:41|0.00021376
20:04:42|0.00021376
20:04:43|0.00021376
20:04:44|0.00021376
20:04:45|0.00021328
20:04:47|0.00021358
20:04:47|0.00021359
20:04:48|0.00021359
20:04:49|0.00021359
20:04:50|0.00021358
20:04:51|0.00021358
20:04:53|0.00021381
20:04:54|0.00021389
20:04:55|0.00021403
20:04:56|0.00021405
20:04:57|0.00021407
20:04:58|0.0002141
20:04:59|0.0002141
20:05:00|0.000214
20:05:01|0.00021398
20:05:02|0.000214
20:05:03|0.00021394
20:05:04|0.00021394
20:05:05|0.00021398
20:05:06|0.00021375
20:05:08|0.00021375
20:05:09|0.00021375
20:05:10|0.00021381
20:05:11|0.00021385
20:05:12|0.0002139
20:05:12|0.00021386
20:05:14|0.00021428
20:05:15|0.0002141
20:05:16|0.00021411
20:05:16|0.00021412
20:05:17|0.0002141
20:05:19|0.00021409
20:05:20|0.00021388
20:05:21|0.0002139
20:05:21|0.00021393
20:05:23|0.00021388
20:05:24|0.00021388
20:05:25|0.0002139
20:05:26|0.0002139
20:05:27|0.0002139
20:05:29|0.00021396
20:05:30|0.00021397
20:05:32|0.00021397
20:05:33|0.00021393
20:05:33|0.00021393
20:05:34|0.00021381
20:05:35|0.00021387
20:05:36|0.00021394
20:05:37|0.00021394
20:05:38|0.00021394
20:05:39|0.00021389
20:05:41|0.00021389
20:05:42|0.00021389
20:05:43|0.00021387
20:05:43|0.00021383
20:05:45|0.00021375
20:05:46|0.00021383
20:05:48|0.00021379
20:05:48|0.00021381
20:05:49|0.00021381
20:05:50|0.0002138
20:05:51|0.0002138
20:05:52|0.0002138
20:05:53|0.0002138
20:05:54|0.00021381
20:05:55|0.0002138
20:05:56|0.0002138
20:05:57|0.00021381
20:05:58|0.00021381
20:05:59|0.0002138
20:06:01|0.0002138
20:06:02|0.0002138
20:06:03|0.00021379
20:06:05|0.00021378
20:06:05|0.00021379
20:06:06|0.00021379
20:06:07|0.00021379
20:06:08|0.00021379
20:06:10|0.00021396
20:06:11|0.00021395
20:06:12|0.00021396
20:06:13|0.00021395
20:06:13|0.00021396
20:06:15|0.00021396
20:06:16|0.00021396
20:06:17|0.00021396
20:06:18|0.00021396
20:06:19|0.00021395
20:06:20|0.00021393
20:06:21|0.00021393
20:06:22|0.00021393
20:06:23|0.00021392
20:06:23|0.00021392
20:06:25|0.00021392
20:06:27|0.00021392
20:06:28|0.0002139
20:06:29|0.00021392
20:06:31|0.00021392
20:06:31|0.00021389
20:06:33|0.00021391
20:06:34|0.00021394
20:06:35|0.00021394
20:06:37|0.00021392
20:06:38|0.00021394
20:06:38|0.00021392
20:06:39|0.00021392
20:06:42|0.00021394
20:06:43|0.00021391
20:06:43|0.00021391
20:06:45|0.00021394
20:06:46|0.00021391
20:06:47|0.0002139
20:06:48|0.0002139
20:06:50|0.000214
20:06:50|0.000214
20:06:51|0.000214
20:06:52|0.000214
20:06:53|0.00021401
20:06:54|0.00021401
20:06:55|0.00021401
20:06:56|0.00021401
20:06:58|0.000214
20:06:59|0.00021401
20:07:00|0.00021401
20:07:01|0.00021401
20:07:02|0.000214
20:07:02|0.00021401
20:07:03|0.00021394
20:07:05|0.00021401
20:07:06|0.00021401
20:07:07|0.00021398
20:07:09|0.00021401
20:07:10|0.00021403
20:07:11|0.00021409
20:07:12|0.00021408
20:07:13|0.00021409
20:07:14|0.00021409
20:07:15|0.00021409
20:07:15|0.00021405
20:07:17|0.00021408
20:07:18|0.00021408
20:07:19|0.00021407
20:07:19|0.00021407
20:07:20|0.00021407
20:07:22|0.00021407
20:07:24|0.00021406
20:07:24|0.00021407
20:07:25|0.00021405
20:07:27|0.00021405
20:07:28|0.00021405
20:07:29|0.00021405
20:07:29|0.00021405
20:07:31|0.00021405
20:07:32|0.00021404
20:07:34|0.00021402
20:07:34|0.00021402
20:07:35|0.00021381
20:07:36|0.00021408
20:07:37|0.00021408
20:07:38|0.0002141
20:07:40|0.0002141
20:07:40|0.0002141
20:07:41|0.00021411
20:07:42|0.00021411
20:07:43|0.00021411
20:07:45|0.00021412
20:07:46|0.00021412
20:07:46|0.0002141
20:07:47|0.0002141
20:07:48|0.00021413
20:07:49|0.00021416
20:07:50|0.00021416
20:07:51|0.00021412
20:07:52|0.00021414
20:07:53|0.00021414
20:07:54|0.00021419
20:07:56|0.00021447
20:07:56|0.00021438
20:07:57|0.0002143
20:07:58|0.00021431
20:07:59|0.00021438
20:08:00|0.00021447
20:08:01|0.00021447
20:08:02|0.00021444
20:08:03|0.00021444
20:08:04|0.00021444
20:08:05|0.00021446
20:08:07|0.00021446
20:08:07|0.00021447
20:08:08|0.0002145
20:08:09|0.00021464
20:08:10|0.00021458
20:08:12|0.0002146
20:08:12|0.00021453
20:08:13|0.0002145
20:08:14|0.00021453
20:08:15|0.00021447
20:08:16|0.00021435
20:08:17|0.00021431
20:08:18|0.00021431
20:08:19|0.00021413
20:08:20|0.0002142
20:08:21|0.00021417
20:08:22|0.00021417
20:08:23|0.00021417
20:08:25|0.00021415
20:08:26|0.00021415
20:08:27|0.00021419
20:08:28|0.00021417
20:08:30|0.00021416
20:08:31|0.00021417
20:08:32|0.00021421
20:08:33|0.00021419
20:08:34|0.00021419
20:08:35|0.00021419
20:08:36|0.00021419
20:08:37|0.00021419
20:08:38|0.00021419
20:08:40|0.00021406
20:08:40|0.00021406
20:08:42|0.00021406
20:08:43|0.00021406
20:08:44|0.00021413
20:08:45|0.00021406
20:08:45|0.00021409
20:08:47|0.00021409
20:08:48|0.00021409
20:08:50|0.00021405
20:08:51|0.00021403
20:08:52|0.00021403
20:08:53|0.00021403
20:08:54|0.00021405
20:08:55|0.00021405
20:08:57|0.00021426
20:08:57|0.00021426
20:08:59|0.00021418
20:09:00|0.00021423
20:09:01|0.00021423
20:09:01|0.00021423
20:09:03|0.00021423
20:09:04|0.00021423
20:09:06|0.00021416
20:09:06|0.00021416
20:09:07|0.00021417
20:09:09|0.00021413
20:09:10|0.00021407
20:09:10|0.00021407
20:09:12|0.00021406
20:09:13|0.00021402
20:09:14|0.00021407
20:09:14|0.00021407
20:09:16|0.00021407
20:09:16|0.00021407
20:09:18|0.00021407
20:09:19|0.00021406
20:09:19|0.000214
20:09:20|0.000214
20:09:22|0.000214
20:09:22|0.000214
20:09:23|0.000214
20:09:24|0.000214
20:09:26|0.00021397
20:09:27|0.000214
20:09:28|0.000214
20:09:30|0.00021401
20:09:31|0.00021401
20:09:32|0.00021401
20:09:33|0.00021404
20:09:34|0.00021389
20:09:35|0.00021389
20:09:37|0.00021394
20:09:38|0.00021414
20:09:39|0.00021416
20:09:40|0.00021416
20:09:42|0.00021419
20:09:44|0.00021419
20:09:44|0.00021426
20:09:45|0.00021426
20:09:46|0.00021426
20:09:47|0.00021432
20:09:49|0.00021432
20:09:49|0.00021446
20:09:51|0.00021442
20:09:52|0.00021446
20:09:53|0.00021446
20:09:54|0.00021441
20:09:55|0.00021433
20:09:56|0.00021432
20:09:56|0.00021432
20:09:58|0.00021431
20:09:58|0.00021429
20:10:00|0.00021429
20:10:00|0.00021429
20:10:02|0.00021429
20:10:03|0.00021429
20:10:04|0.00021426
20:10:06|0.00021424
20:10:06|0.00021424
20:10:08|0.00021427
20:10:09|0.00021429
20:10:09|0.00021431
20:10:12|0.00021422
20:10:12|0.00021422
20:10:13|0.00021422
20:10:14|0.00021421
20:10:15|0.00021426
20:10:16|0.00021425
20:10:17|0.00021425
20:10:18|0.00021426
20:10:19|0.00021426
20:10:20|0.00021419
20:10:21|0.00021419
20:10:23|0.00021419
20:10:24|0.00021419
20:10:24|0.00021424
20:10:26|0.00021429
20:10:26|0.00021429
20:10:28|0.0002142
20:10:29|0.00021422
20:10:30|0.00021422
20:10:32|0.00021424
20:10:32|0.00021424
20:10:33|0.00021424
20:10:34|0.00021421
20:10:36|0.0002142
20:10:37|0.0002142
20:10:39|0.0002142
20:10:39|0.00021418
20:10:40|0.00021418
20:10:41|0.00021421
20:10:42|0.00021421
20:10:44|0.00021421
20:10:45|0.00021421
20:10:46|0.00021419
20:10:47|0.00021419
20:10:48|0.00021419
20:10:49|0.00021418
20:10:51|0.00021418
20:10:52|0.00021406
20:10:53|0.00021408
20:10:54|0.00021408
20:10:56|0.00021413
20:10:56|0.00021413
20:10:57|0.0002141
20:10:58|0.00021427
20:11:00|0.00021427
20:11:01|0.00021427
20:11:01|0.00021423
20:11:03|0.00021423
20:11:04|0.00021429
20:11:05|0.00021429
20:11:06|0.00021429
20:11:07|0.00021429
20:11:08|0.00021429
20:11:10|0.00021429
20:11:11|0.00021417
20:11:12|0.00021419
20:11:13|0.00021422
20:11:14|0.00021429
20:11:15|0.00021429
20:11:16|0.0002143
20:11:17|0.00021427
20:11:18|0.00021427
20:11:19|0.00021429
20:11:20|0.0002144
20:11:21|0.0002144
20:11:22|0.00021438
20:11:23|0.0002144
20:11:24|0.00021435
20:11:25|0.00021435
20:11:26|0.00021439
20:11:28|0.00021435
20:11:28|0.00021435
20:11:29|0.00021431
20:11:31|0.00021425
20:11:33|0.00021421
20:11:33|0.00021423
20:11:35|0.00021423
20:11:35|0.00021423
20:11:37|0.00021418
20:11:38|0.00021423
20:11:39|0.0002142
20:11:40|0.00021421
20:11:42|0.00021412
20:11:43|0.00021413
20:11:44|0.00021415
20:11:44|0.00021421
20:11:46|0.00021421
20:11:46|0.00021421
20:11:48|0.00021417
20:11:48|0.00021417
20:11:50|0.00021417
20:11:50|0.00021413
20:11:52|0.00021413
20:11:53|0.00021412
20:11:53|0.00021412
20:11:56|0.00021412
20:11:56|0.00021412
20:11:57|0.00021412
20:11:58|0.00021412
20:11:59|0.00021409
20:12:00|0.00021409
20:12:01|0.00021403
20:12:02|0.00021408
20:12:03|0.00021412
20:12:04|0.00021412
20:12:05|0.00021412
20:12:06|0.00021412
20:12:07|0.00021412
20:12:08|0.00021412
20:12:09|0.00021413
20:12:10|0.00021412
20:12:11|0.00021412
20:12:12|0.00021413
20:12:13|0.00021414
20:12:14|0.00021413
20:12:15|0.00021413
20:12:16|0.00021422
20:12:17|0.0002142
20:12:18|0.0002142
20:12:19|0.0002142
20:12:20|0.00021435
20:12:21|0.00021431
20:12:22|0.00021431
20:12:23|0.00021424
20:12:24|0.00021423
20:12:25|0.00021423
20:12:26|0.00021423
20:12:28|0.0002142
20:12:28|0.0002142
20:12:30|0.00021421
20:12:31|0.00021416
20:12:33|0.0002142
20:12:33|0.00021419
20:12:35|0.00021421
20:12:37|0.0002142
20:12:37|0.0002142
20:12:39|0.00021421
20:12:41|0.00021416
20:12:41|0.00021403
20:12:43|0.00021403
20:12:43|0.00021405
20:12:45|0.00021403
20:12:47|0.00021404
20:12:47|0.00021404
20:12:49|0.00021406
20:12:49|0.00021406
20:12:50|0.00021405
20:12:51|0.00021405
20:12:52|0.00021405
20:12:53|0.00021403
20:12:54|0.00021403
20:12:56|0.00021402
20:12:57|0.00021403
20:12:59|0.000214
20:12:59|0.000214
20:13:01|0.000214
20:13:01|0.00021403
20:13:03|0.00021402
20:13:04|0.00021402
20:13:06|0.00021399
20:13:06|0.00021402
20:13:08|0.00021402
20:13:09|0.00021402
20:13:10|0.00021402
20:13:11|0.000214
20:13:12|0.000214
20:13:13|0.00021399
20:13:14|0.00021402
20:13:15|0.00021393
20:13:16|0.00021393
20:13:18|0.00021396
20:13:18|0.00021392
20:13:19|0.00021395
20:13:21|0.00021395
20:13:21|0.00021394
20:13:22|0.00021394
20:13:23|0.00021392
20:13:24|0.00021392
20:13:25|0.0002139
20:13:26|0.0002139
20:13:27|0.00021385
20:13:28|0.00021377
20:13:30|0.00021384
20:13:32|0.0002138
20:13:33|0.00021382
20:13:34|0.00021381
20:13:35|0.00021381
20:13:36|0.00021388
20:13:37|0.00021393
20:13:39|0.00021393
20:13:40|0.00021393
20:13:41|0.0002139
20:13:42|0.00021389
20:13:43|0.0002139
20:13:45|0.00021385
20:13:46|0.00021386
20:13:47|0.00021386
20:13:47|0.00021385
20:13:49|0.00021388
20:13:51|0.00021389
20:13:51|0.00021389
20:13:52|0.00021389
20:13:53|0.00021388
20:13:54|0.00021389
20:13:55|0.00021389
20:13:56|0.00021389
20:13:57|0.00021389
20:13:58|0.00021388
20:13:59|0.00021389
20:14:00|0.00021389
20:14:01|0.00021388
20:14:02|0.00021388
20:14:03|0.00021388
20:14:04|0.00021389
20:14:05|0.00021389
20:14:06|0.00021389
20:14:07|0.00021388
20:14:08|0.00021388
20:14:09|0.00021389
20:14:10|0.00021389
20:14:11|0.00021388
20:14:12|0.00021385
20:14:13|0.00021385
20:14:14|0.00021387
20:14:15|0.00021387
20:14:16|0.00021385
20:14:18|0.00021387
20:14:19|0.00021387
20:14:19|0.00021343
20:14:21|0.00021354
20:14:22|0.00021351
20:14:23|0.00021354
20:14:24|0.00021354
20:14:25|0.00021377
20:14:26|0.00021374
20:14:27|0.00021375
20:14:28|0.00021377
20:14:29|0.00021377
20:14:31|0.00021377
20:14:31|0.00021377
20:14:32|0.00021375
20:14:34|0.00021371
20:14:34|0.00021369
20:14:36|0.00021356
20:14:37|0.00021365
20:14:39|0.00021362
20:14:39|0.00021362
20:14:41|0.00021362
20:14:42|0.00021362
20:14:42|0.00021365
20:14:44|0.00021365
20:14:44|0.00021366
20:14:46|0.00021366
20:14:47|0.00021366
20:14:48|0.00021366
20:14:49|0.00021365
20:14:49|0.00021365
20:14:51|0.00021365
20:14:51|0.00021359
20:14:53|0.0002136
20:14:54|0.0002136
20:14:54|0.00021356
20:14:55|0.00021363
20:14:56|0.00021366
20:14:58|0.00021366
20:14:59|0.00021369
20:15:00|0.00021363
20:15:00|0.00021363
20:15:02|0.00021363
20:15:02|0.00021363
20:15:05|0.00021363
20:15:05|0.00021363
20:15:06|0.00021363
20:15:07|0.00021363
20:15:08|0.00021363
20:15:09|0.00021363
20:15:10|0.0002136
20:15:12|0.00021346
20:15:13|0.00021344
20:15:14|0.00021344
20:15:15|0.00021345
20:15:16|0.00021345
20:15:17|0.00021345
20:15:18|0.00021378
20:15:19|0.00021376
20:15:20|0.00021376
20:15:22|0.00021375
20:15:22|0.00021375
20:15:23|0.00021375
20:15:24|0.00021375
20:15:25|0.00021375
20:15:26|0.00021373
20:15:27|0.0002137
20:15:28|0.0002137
20:15:30|0.00021368
20:15:30|0.00021374
20:15:31|0.00021375
20:15:32|0.00021375
20:15:33|0.00021374
20:15:34|0.00021371
20:15:35|0.00021371
20:15:37|0.00021375
20:15:38|0.00021375
20:15:39|0.00021374
20:15:40|0.00021374
20:15:42|0.00021373
20:15:42|0.00021373
20:15:44|0.00021372
20:15:46|0.00021378
20:15:47|0.00021398
20:15:47|0.00021398
20:15:49|0.00021393
20:15:50|0.00021394
20:15:51|0.00021394
20:15:52|0.00021394
20:15:53|0.00021396
20:15:54|0.00021396
20:15:55|0.00021389
20:15:57|0.00021393
20:15:58|0.00021393
20:15:58|0.00021368
20:16:00|0.00021367
20:16:00|0.0002137
20:16:02|0.0002137
20:16:03|0.0002137
20:16:03|0.0002137
20:16:05|0.0002137
20:16:06|0.00021368
20:16:07|0.00021368
20:16:08|0.00021368
20:16:09|0.00021368
20:16:10|0.00021371
20:16:11|0.00021371
20:16:12|0.00021371
20:16:12|0.00021371
20:16:13|0.00021371
20:16:15|0.00021387
20:16:15|0.00021385
20:16:16|0.00021385
20:16:18|0.00021388
20:16:19|0.00021387
20:16:20|0.00021385
20:16:20|0.00021385
20:16:21|0.00021378
20:16:22|0.00021378
20:16:24|0.00021378
20:16:25|0.00021378
20:16:26|0.00021378
20:16:27|0.00021378
20:16:28|0.00021369
20:16:29|0.00021369
20:16:30|0.00021369
20:16:31|0.00021356
20:16:32|0.00021353
20:16:33|0.00021356
20:16:35|0.00021363
20:16:35|0.0002136
20:16:36|0.0002136
20:16:38|0.0002136
20:16:38|0.0002135
20:16:39|0.00021379
20:16:41|0.0002137
20:16:42|0.00021361
20:16:43|0.00021358
20:16:43|0.0002136
20:16:44|0.00021331
20:16:46|0.00021328
20:16:47|0.00021325
20:16:48|0.00021328
20:16:50|0.00021327
20:16:51|0.00021327
20:16:51|0.00021314
20:16:53|0.00021323
20:16:54|0.00021321
20:16:55|0.0002132
20:16:55|0.00021316
20:16:57|0.00021322
20:16:58|0.00021332
20:17:00|0.00021331
20:17:01|0.0002133
20:17:02|0.00021321
20:17:03|0.00021321
20:17:04|0.00021317
20:17:05|0.00021314
20:17:05|0.00021318
20:17:06|0.00021311
20:17:08|0.00021311
20:17:08|0.00021311
20:17:10|0.00021307
20:17:11|0.00021303
20:17:13|0.00021282
20:17:14|0.00021288
20:17:16|0.00021282
20:17:16|0.00021292
20:17:17|0.00021292
20:17:18|0.00021292
20:17:19|0.00021292
20:17:20|0.00021292
20:17:21|0.00021285
20:17:22|0.00021285
20:17:23|0.0002129
20:17:24|0.00021281
20:17:25|0.00021282
20:17:26|0.00021275
20:17:27|0.00021281
20:17:29|0.00021282
20:17:30|0.00021286
20:17:31|0.00021288
20:17:32|0.0002128
20:17:33|0.00021279
20:17:34|0.00021277
20:17:35|0.00021273
20:17:36|0.00021283
20:17:38|0.00021305
20:17:38|0.00021305
20:17:39|0.00021304
20:17:41|0.00021287
20:17:42|0.00021276
20:17:42|0.00021276
20:17:43|0.00021276
20:17:45|0.00021281
20:17:47|0.00021287
20:17:47|0.00021303
20:17:49|0.00021311
20:17:50|0.00021313
20:17:50|0.00021313
20:17:52|0.00021308
20:17:53|0.0002131
20:17:54|0.00021308
20:17:55|0.00021313
20:17:55|0.00021313
20:17:57|0.00021313
20:17:58|0.00021303
20:17:59|0.00021291
20:18:00|0.0002129
20:18:01|0.00021293
20:18:02|0.00021293
20:18:03|0.00021296
20:18:03|0.00021296
20:18:05|0.00021292
20:18:05|0.00021292
20:18:07|0.00021292
20:18:08|0.00021299
20:18:10|0.00021293
20:18:10|0.00021293
20:18:11|0.00021289
20:18:12|0.0002129
20:18:13|0.00021292
20:18:14|0.00021296
20:18:15|0.00021296
20:18:16|0.00021302
20:18:17|0.00021299
20:18:18|0.00021303
20:18:19|0.00021303
20:18:20|0.00021303
20:18:22|0.00021289
20:18:22|0.00021289
20:18:23|0.00021283
20:18:24|0.00021298
20:18:26|0.00021299
20:18:26|0.00021298
20:18:27|0.00021298
20:18:28|0.00021298
20:18:29|0.00021293
20:18:30|0.00021288
20:18:32|0.00021282
20:18:32|0.00021282
20:18:33|0.00021278
20:18:34|0.00021273
20:18:35|0.00021273
20:18:37|0.00021271
20:18:39|0.0002127
20:18:40|0.00021267
20:18:42|0.00021266
20:18:43|0.00021267
20:18:44|0.00021267
20:18:44|0.00021267
20:18:46|0.00021263
20:18:48|0.00021256
20:18:48|0.00021259
20:18:50|0.00021261
20:18:51|0.0002127
20:18:51|0.00021269
20:18:52|0.0002127
20:18:54|0.0002127
20:18:54|0.00021265
20:18:56|0.00021269
20:18:56|0.00021281
20:18:57|0.00021276
20:18:58|0.0002125
20:19:00|0.00021259
20:19:00|0.0002126
20:19:02|0.00021266
20:19:03|0.00021258
20:19:03|0.00021263
20:19:04|0.00021264
20:19:06|0.00021264
20:19:07|0.00021259
20:19:08|0.00021257
20:19:09|0.00021258
20:19:11|0.00021264
20:19:12|0.00021264
20:19:13|0.0002126
20:19:14|0.0002126
20:19:14|0.00021286
20:19:16|0.00021276
20:19:16|0.00021287
20:19:18|0.00021287
20:19:20|0.0002129
20:19:20|0.0002129
20:19:21|0.00021291
20:19:22|0.00021296
20:19:23|0.0002131
20:19:24|0.0002132
20:19:25|0.0002134
20:19:26|0.0002134
20:19:27|0.00021345
20:19:29|0.0002134
20:19:29|0.00021331
20:19:30|0.00021313
20:19:31|0.00021319
20:19:32|0.00021324
20:19:33|0.00021321
20:19:34|0.00021307
20:19:35|0.00021307
20:19:37|0.00021315
20:19:38|0.00021311
20:19:39|0.00021311
20:19:41|0.00021299
20:19:41|0.00021291
20:19:43|0.00021291
20:19:44|0.00021289
20:19:45|0.00021284
20:19:46|0.00021284
20:19:47|0.00021288
20:19:48|0.00021289
20:19:49|0.00021288
20:19:50|0.00021299
20:19:51|0.0002129
20:19:52|0.0002129
20:19:53|0.00021283
20:19:54|0.00021283
20:19:55|0.00021282
20:19:57|0.00021286
20:19:57|0.00021286
20:19:59|0.00021286
20:20:00|0.00021281
20:20:01|0.00021281
20:20:02|0.00021281
20:20:03|0.00021297
20:20:04|0.00021282
20:20:05|0.00021299
20:20:06|0.00021299
20:20:07|0.00021299
20:20:08|0.00021299
20:20:09|0.00021292
20:20:10|0.00021292
20:20:11|0.00021292
20:20:12|0.00021293
20:20:13|0.00021291
20:20:14|0.00021292
20:20:15|0.00021294
20:20:16|0.00021291
20:20:17|0.00021291
20:20:18|0.000213
20:20:19|0.0002132
20:20:21|0.0002133
20:20:21|0.0002133
20:20:22|0.0002133
20:20:23|0.00021326
20:20:24|0.00021327
20:20:26|0.00021324
20:20:26|0.00021316
20:20:27|0.00021316
20:20:29|0.00021316
20:20:30|0.00021305
20:20:31|0.00021302
20:20:32|0.00021307
20:20:32|0.00021307
20:20:34|0.00021298
20:20:35|0.00021292
20:20:36|0.00021296
20:20:37|0.00021281
20:20:39|0.0002128
20:20:40|0.00021281
20:20:41|0.00021281
20:20:42|0.00021281
20:20:43|0.0002128
20:20:44|0.0002128
20:20:45|0.00021266
20:20:47|0.00021268
20:20:48|0.00021269
20:20:49|0.00021266
20:20:49|0.00021269
20:20:50|0.0002128
20:20:52|0.00021296
20:20:52|0.00021292
20:20:54|0.00021292
20:20:55|0.00021299
20:20:56|0.00021291
20:20:57|0.00021291
20:20:59|0.00021291
20:20:59|0.00021292
20:21:01|0.00021292
20:21:01|0.00021292
20:21:03|0.00021292
20:21:03|0.00021292
20:21:05|0.0002129
20:21:06|0.0002129
20:21:08|0.0002129
20:21:08|0.00021288
20:21:10|0.0002129
20:21:11|0.0002129
20:21:12|0.0002129
20:21:13|0.00021289
20:21:15|0.00021289
20:21:16|0.00021288
20:21:17|0.00021288
20:21:17|0.00021288
20:21:18|0.0002131
20:21:19|0.00021311
20:21:20|0.00021309
20:21:21|0.00021309
20:21:22|0.00021308
20:21:23|0.00021309
20:21:24|0.00021309
20:21:25|0.00021309
20:21:26|0.00021312
20:21:27|0.00021304
20:21:28|0.00021304
20:21:29|0.00021304
20:21:31|0.00021295
20:21:32|0.00021295
20:21:33|0.00021296
20:21:34|0.00021295
20:21:35|0.00021297
20:21:36|0.00021303
20:21:38|0.00021302
20:21:38|0.00021309
20:21:39|0.00021309
20:21:40|0.00021309
20:21:42|0.00021309
20:21:42|0.00021308
20:21:43|0.00021309
20:21:44|0.00021332
20:21:46|0.00021328
20:21:47|0.0002132
20:21:48|0.00021322
20:21:49|0.00021326
20:21:50|0.00021319
20:21:51|0.00021317
20:21:52|0.00021322
20:21:53|0.0002132
20:21:54|0.00021326
20:21:55|0.00021333
20:21:56|0.00021332
20:21:57|0.00021332
20:21:58|0.00021317
20:21:59|0.00021317
20:22:00|0.00021317
20:22:01|0.00021315
20:22:02|0.00021311
20:22:03|0.0002131
20:22:04|0.00021312
20:22:05|0.00021308
20:22:06|0.00021314
20:22:07|0.00021313
20:22:08|0.00021313
20:22:09|0.00021311
20:22:11|0.00021313
20:22:11|0.00021315
20:22:12|0.00021313
20:22:13|0.00021313
20:22:15|0.00021306
20:22:16|0.00021308
20:22:17|0.00021308
20:22:19|0.00021307
20:22:19|0.00021307
20:22:20|0.00021308
20:22:22|0.00021308
20:22:23|0.00021308
20:22:23|0.00021308
20:22:25|0.00021303
20:22:26|0.00021306
20:22:27|0.00021315
20:22:28|0.00021319
20:22:28|0.0002132
20:22:29|0.0002132
20:22:30|0.0002132
20:22:32|0.00021324
20:22:33|0.00021326
20:22:34|0.00021326
20:22:35|0.00021325
20:22:36|0.00021325
20:22:37|0.00021329
20:22:38|0.00021328
20:22:39|0.00021328
20:22:41|0.00021327
20:22:43|0.00021326
20:22:43|0.00021327
20:22:45|0.00021327
20:22:46|0.00021327
20:22:47|0.00021326
20:22:48|0.00021327
20:22:49|0.00021313
20:22:51|0.00021313
20:22:51|0.00021312
20:22:52|0.00021333
20:22:53|0.00021333
20:22:54|0.00021333
20:22:55|0.00021326
20:22:57|0.00021327
20:22:57|0.00021323
20:22:58|0.00021317
20:22:59|0.00021317
20:23:00|0.00021317
20:23:02|0.00021325
20:23:03|0.00021329
20:23:04|0.00021329
20:23:05|0.00021329
20:23:07|0.00021332
20:23:07|0.00021332
20:23:08|0.00021333
20:23:09|0.00021331
20:23:10|0.00021331
20:23:11|0.00021331
20:23:12|0.00021331
20:23:13|0.00021331
20:23:15|0.00021355
20:23:15|0.00021355
20:23:17|0.00021342
20:23:18|0.00021336
20:23:19|0.00021336
20:23:20|0.00021333
20:23:20|0.00021333
20:23:21|0.00021333
20:23:23|0.00021335
20:23:23|0.00021335
20:23:24|0.00021332
20:23:27|0.00021331
20:23:28|0.00021333
20:23:29|0.00021334
20:23:30|0.00021334
20:23:30|0.00021335
20:23:31|0.00021337
20:23:33|0.00021337
20:23:35|0.00021336
20:23:35|0.00021332
20:23:36|0.00021333
20:23:37|0.00021333
20:23:38|0.00021337
20:23:39|0.00021337
20:23:40|0.0002132
20:23:41|0.00021318
20:23:42|0.00021317
20:23:43|0.00021318
20:23:44|0.00021315
20:23:45|0.00021315
20:23:46|0.00021314
20:23:47|0.00021317
20:23:48|0.00021317
20:23:49|0.00021318
20:23:50|0.00021314
20:23:51|0.00021314
20:23:52|0.00021311
20:23:53|0.00021311
20:23:54|0.00021315
20:23:55|0.00021315
20:23:56|0.00021315
20:23:57|0.00021312
20:23:59|0.00021313
20:23:59|0.00021314
20:24:00|0.00021313
20:24:01|0.00021313
20:24:02|0.00021313
20:24:03|0.00021313
20:24:04|0.00021309
20:24:05|0.00021309
20:24:06|0.00021291
20:24:07|0.00021291
20:24:08|0.00021289
20:24:09|0.00021284
20:24:10|0.00021285
20:24:11|0.00021285
20:24:12|0.00021285
20:24:13|0.00021285
20:24:14|0.00021288
20:24:15|0.00021285
20:24:17|0.00021283
20:24:18|0.00021283
20:24:19|0.00021299
20:24:20|0.000213
20:24:21|0.00021301
20:24:22|0.00021301
20:24:23|0.00021301
20:24:25|0.00021301
20:24:25|0.000213
20:24:26|0.00021301
20:24:27|0.00021301
20:24:28|0.00021302
20:24:29|0.00021301
20:24:31|0.00021301
20:24:32|0.00021301
20:24:32|0.00021301
20:24:33|0.00021301
20:24:34|0.000213
20:24:35|0.00021301
20:24:36|0.000213
20:24:37|0.000213
20:24:38|0.000213
20:24:40|0.000213
20:24:41|0.00021296
20:24:42|0.00021296
20:24:43|0.000213
20:24:45|0.00021303
20:24:46|0.0002131
20:24:46|0.0002131
20:24:47|0.0002131
20:24:48|0.00021309
20:24:50|0.00021308
20:24:51|0.00021307
20:24:52|0.00021308
20:24:53|0.00021306
20:24:54|0.00021306
20:24:55|0.00021319
20:24:56|0.0002131
20:24:57|0.0002131
20:24:58|0.00021311
20:24:59|0.00021311
20:25:00|0.00021311
20:25:02|0.00021302
20:25:04|0.00021304
20:25:04|0.00021297
20:25:05|0.00021295
20:25:06|0.00021294
20:25:07|0.00021289
20:25:08|0.0002129
20:25:09|0.0002129
20:25:10|0.0002129
20:25:11|0.0002129
20:25:12|0.00021289
20:25:13|0.0002129
20:25:14|0.0002129
20:25:15|0.0002129
20:25:16|0.0002129
20:25:17|0.00021292
20:25:18|0.00021292
20:25:19|0.0002129
20:25:20|0.0002129
20:25:21|0.0002129
20:25:22|0.00021289
20:25:23|0.00021289
20:25:24|0.00021294
20:25:25|0.00021296
20:25:26|0.00021305
20:25:28|0.00021317
20:25:29|0.0002132
20:25:30|0.00021317
20:25:31|0.00021317
20:25:31|0.00021312
20:25:33|0.0002132
20:25:35|0.0002132
20:25:35|0.0002132
20:25:36|0.0002132
20:25:38|0.0002132
20:25:39|0.0002132
20:25:40|0.0002132
20:25:41|0.00021317
20:25:42|0.00021317
20:25:43|0.0002131
20:25:44|0.00021308
20:25:46|0.00021307
20:25:47|0.00021304
20:25:48|0.00021305
20:25:50|0.00021305
20:25:50|0.00021305
20:25:51|0.00021293
20:25:53|0.00021293
20:25:54|0.00021292
20:25:55|0.00021289
20:25:57|0.00021289
20:25:58|0.00021293
20:25:58|0.00021293
20:26:00|0.00021296
20:26:00|0.00021296
20:26:02|0.00021294
20:26:03|0.00021294
20:26:03|0.00021294
20:26:05|0.00021297
20:26:06|0.00021297
20:26:07|0.00021298
20:26:07|0.00021298
20:26:09|0.00021302
20:26:09|0.00021297
20:26:10|0.00021297
20:26:12|0.00021297
20:26:14|0.00021292
20:26:15|0.00021296
20:26:17|0.0002128
20:26:17|0.00021282
20:26:18|0.00021285
20:26:19|0.00021283
20:26:20|0.00021281
20:26:21|0.00021283
20:26:22|0.00021281
20:26:23|0.00021281
20:26:24|0.00021281
20:26:25|0.00021282
20:26:26|0.00021282
20:26:27|0.00021264
20:26:28|0.00021269
20:26:29|0.00021276
20:26:30|0.00021281
20:26:31|0.00021278
20:26:32|0.00021281
20:26:34|0.00021281
20:26:35|0.00021281
20:26:37|0.00021281
20:26:37|0.00021281
20:26:38|0.00021283
20:26:39|0.00021281
20:26:40|0.0002128
20:26:41|0.0002128
20:26:43|0.00021281
20:26:44|0.0002128
20:26:45|0.00021281
20:26:46|0.00021294
20:26:48|0.00021291
20:26:48|0.00021293
20:26:50|0.00021294
20:26:51|0.00021289
20:26:52|0.00021289
20:26:53|0.00021295
20:26:54|0.00021296
20:26:56|0.00021296
20:26:56|0.00021296
20:26:58|0.00021296
20:26:59|0.00021296
20:27:00|0.00021296
20:27:01|0.00021296
20:27:02|0.00021295
20:27:03|0.00021295
20:27:04|0.00021297
20:27:05|0.00021297
20:27:06|0.00021296
20:27:07|0.00021296
20:27:08|0.00021294
20:27:09|0.00021277
20:27:10|0.00021275
20:27:11|0.00021277
20:27:12|0.00021273
20:27:13|0.00021281
20:27:14|0.00021296
20:27:15|0.00021296
20:27:16|0.00021298
20:27:17|0.00021296
20:27:18|0.00021292
20:27:19|0.00021292
20:27:20|0.00021291
20:27:21|0.00021306
20:27:22|0.00021314
20:27:23|0.00021314
20:27:24|0.00021314
20:27:25|0.00021314
20:27:26|0.00021316
20:27:27|0.00021317
20:27:28|0.00021316
20:27:29|0.00021316
20:27:31|0.00021313
20:27:32|0.00021317
20:27:33|0.00021317
20:27:34|0.0002132
20:27:34|0.00021313
20:27:36|0.00021313
20:27:36|0.00021314
20:27:38|0.00021312
20:27:38|0.00021312
20:27:39|0.0002131
20:27:40|0.0002131
20:27:41|0.00021313
20:27:43|0.00021313
20:27:43|0.00021313
20:27:44|0.00021313
20:27:46|0.00021313
20:27:47|0.00021321
20:27:49|0.00021316
20:27:49|0.00021316
20:27:51|0.00021318
20:27:52|0.00021316
20:27:54|0.0002132
20:27:55|0.0002132
20:27:55|0.00021314
20:27:56|0.00021314
20:27:58|0.00021314
20:27:58|0.00021323
20:27:59|0.00021318
20:28:01|0.00021318
20:28:01|0.00021304
20:28:03|0.00021304
20:28:05|0.00021305
20:28:05|0.00021308
20:28:06|0.00021308
20:28:07|0.00021308
20:28:08|0.0002131
20:28:09|0.00021307
20:28:11|0.00021305
20:28:11|0.00021307
20:28:12|0.00021307
20:28:13|0.00021307
20:28:15|0.00021309
20:28:15|0.00021294
20:28:17|0.00021292
20:28:17|0.00021288
20:28:19|0.00021289
20:28:21|0.00021287
20:28:21|0.00021287
20:28:23|0.00021287
20:28:24|0.00021287
20:28:24|0.00021287
20:28:25|0.00021277
20:28:27|0.00021276
20:28:28|0.00021275
20:28:29|0.00021267
20:28:30|0.00021267
20:28:32|0.0002126
20:28:32|0.00021261
20:28:33|0.00021261
20:28:34|0.0002126
20:28:35|0.00021264
20:28:36|0.00021263
20:28:37|0.00021256
20:28:38|0.00021264
20:28:39|0.00021263
20:28:40|0.00021263
20:28:42|0.0002126
20:28:43|0.0002126
20:28:44|0.0002126
20:28:45|0.00021265
20:28:45|0.00021261
20:28:47|0.00021256
20:28:48|0.00021264
20:28:50|0.00021253
20:28:51|0.00021278
20:28:52|0.00021278
20:28:53|0.00021298
20:28:55|0.00021288
20:28:55|0.00021288
20:28:57|0.00021287
20:28:57|0.00021291
20:28:59|0.00021291
20:29:00|0.00021289
20:29:02|0.00021287
20:29:03|0.00021283
20:29:04|0.00021287
20:29:06|0.00021287
20:29:06|0.00021287
20:29:08|0.00021287
20:29:09|0.00021287
20:29:10|0.00021288
20:29:11|0.00021288
20:29:12|0.00021286
20:29:13|0.00021287
20:29:14|0.00021287
20:29:15|0.00021286
20:29:16|0.00021286
20:29:17|0.00021286
20:29:18|0.00021288
20:29:19|0.00021287
20:29:20|0.00021277
20:29:21|0.00021286
20:29:22|0.00021286
20:29:23|0.00021286
20:29:24|0.00021286
20:29:25|0.00021286
20:29:26|0.00021286
20:29:27|0.00021286
20:29:28|0.00021286
20:29:29|0.00021286
20:29:30|0.00021286
20:29:31|0.00021281
20:29:32|0.0002128
20:29:34|0.00021283
20:29:35|0.00021284
20:29:36|0.00021284
20:29:36|0.0002128
20:29:37|0.0002128
20:29:38|0.00021283
20:29:40|0.0002128
20:29:40|0.00021283
20:29:42|0.00021283
20:29:43|0.00021283
20:29:44|0.00021283
20:29:44|0.00021283
20:29:45|0.0002128
20:29:47|0.00021278
20:29:47|0.00021279
20:29:49|0.00021268
20:29:50|0.00021268
20:29:51|0.00021268
20:29:52|0.00021277
20:29:54|0.00021279
20:29:55|0.00021279
20:29:56|0.00021279
20:29:57|0.00021279
20:29:58|0.00021277
20:29:59|0.00021277
20:30:01|0.00021275
20:30:02|0.00021275
20:30:04|0.00021273
20:30:04|0.00021273
20:30:05|0.00021273
20:30:06|0.00021283
20:30:08|0.00021279
20:30:09|0.00021279
20:30:10|0.0002128
20:30:11|0.0002128
20:30:13|0.00021279
20:30:13|0.0002128
20:30:14|0.0002128
20:30:15|0.00021279
20:30:16|0.0002128
20:30:17|0.00021265
20:30:18|0.00021267
20:30:19|0.00021267
20:30:20|0.00021267
20:30:21|0.00021268
20:30:22|0.0002127
20:30:23|0.0002127
20:30:24|0.00021267
20:30:25|0.00021267
20:30:26|0.00021267
20:30:27|0.00021283
20:30:28|0.0002128
20:30:29|0.00021281
20:30:30|0.0002128
20:30:31|0.0002128
20:30:33|0.00021274
20:30:34|0.00021272
20:30:35|0.00021272
20:30:35|0.00021273
20:30:36|0.00021274
20:30:38|0.00021277
20:30:38|0.00021277
20:30:39|0.00021277
20:30:41|0.00021277
20:30:42|0.00021278
20:30:43|0.00021278
20:30:43|0.00021278
20:30:45|0.00021278
20:30:46|0.00021278
20:30:47|0.00021311
20:30:48|0.00021307
20:30:49|0.00021307
20:30:50|0.00021302
20:30:51|0.00021298
20:30:53|0.00021293
20:30:53|0.00021293
20:30:54|0.00021289
20:30:55|0.0002129
20:30:56|0.0002129
20:30:57|0.0002129
20:30:58|0.00021294
20:30:59|0.00021294
20:31:00|0.00021292
20:31:01|0.00021293
20:31:02|0.00021292
20:31:03|0.00021293
20:31:04|0.00021297
20:31:05|0.00021302
20:31:06|0.00021299
20:31:07|0.00021291
20:31:08|0.00021287
20:31:09|0.00021291
20:31:10|0.00021291
20:31:12|0.00021285
20:31:13|0.00021285
20:31:14|0.00021285
20:31:16|0.00021291
20:31:16|0.00021286
20:31:17|0.00021287
20:31:18|0.00021287
20:31:19|0.00021287
20:31:20|0.00021287
20:31:21|0.00021287
20:31:22|0.00021287
20:31:23|0.00021282
20:31:24|0.00021286
20:31:25|0.00021284
20:31:26|0.00021284
20:31:27|0.00021284
20:31:28|0.00021284
20:31:29|0.00021284
20:31:30|0.00021283
20:31:31|0.00021279
20:31:32|0.00021279
20:31:33|0.00021283
20:31:34|0.00021283
20:31:35|0.0002128
20:31:36|0.0002128
20:31:37|0.0002128
20:31:38|0.0002128
20:31:39|0.00021284
20:31:40|0.00021284
20:31:41|0.00021285
20:31:42|0.00021285
20:31:43|0.00021299
20:31:44|0.000213
20:31:45|0.00021299
20:31:46|0.00021302
20:31:47|0.00021301
20:31:48|0.00021289
20:31:49|0.00021289
20:31:50|0.00021289
20:31:52|0.00021302
20:31:54|0.00021298
20:31:55|0.00021297
20:31:56|0.00021297
20:31:57|0.00021297
20:31:58|0.00021302
20:31:59|0.00021302
20:32:00|0.00021302
20:32:01|0.00021301
20:32:03|0.00021296
20:32:04|0.00021302
20:32:06|0.00021297
20:32:06|0.00021301
20:32:08|0.00021294
20:32:09|0.000213
20:32:09|0.00021298
20:32:11|0.000213
20:32:12|0.000213
20:32:13|0.000213
20:32:14|0.000213
20:32:15|0.00021302
20:32:16|0.00021301
20:32:17|0.000213
20:32:18|0.000213
20:32:19|0.00021298
20:32:20|0.00021297
20:32:21|0.000213
20:32:22|0.00021301
20:32:23|0.00021301
20:32:24|0.00021316
20:32:25|0.00021312
20:32:26|0.00021312
20:32:27|0.00021312
20:32:28|0.00021312
20:32:29|0.0002132
20:32:31|0.0002133
20:32:31|0.00021329
20:32:32|0.00021329
20:32:33|0.00021312
20:32:34|0.00021317
20:32:36|0.00021317
20:32:37|0.00021329
20:32:39|0.00021328
20:32:40|0.00021328
20:32:41|0.00021329
20:32:42|0.00021327
20:32:43|0.00021328
20:32:45|0.00021328
20:32:45|0.00021326
20:32:46|0.00021326
20:32:47|0.00021312
20:32:48|0.00021312
20:32:49|0.00021312
20:32:50|0.00021312
20:32:52|0.00021316
20:32:54|0.00021312
20:32:54|0.00021312
20:32:55|0.00021312
20:32:56|0.00021312
20:32:57|0.00021312
20:32:58|0.00021305
20:32:59|0.00021305
20:33:00|0.00021305
20:33:01|0.00021305
20:33:02|0.00021301
20:33:04|0.00021301
20:33:06|0.00021303
20:33:06|0.00021303
20:33:07|0.00021301
20:33:08|0.00021305
20:33:09|0.00021305
20:33:10|0.00021305
20:33:11|0.00021303
20:33:13|0.00021303
20:33:14|0.00021303
20:33:15|0.00021303
20:33:16|0.00021289
20:33:17|0.00021289
20:33:18|0.00021284
20:33:19|0.00021283
20:33:19|0.00021284
20:33:21|0.00021284
20:33:22|0.00021284
20:33:24|0.00021284
20:33:24|0.00021284
20:33:25|0.00021284
20:33:26|0.00021284
20:33:27|0.00021284
20:33:28|0.00021284
20:33:29|0.00021283
20:33:30|0.00021284
20:33:31|0.00021284
20:33:32|0.00021284
20:33:33|0.000213
20:33:34|0.00021293
20:33:35|0.00021283
20:33:36|0.00021283
20:33:37|0.00021283
20:33:38|0.00021284
20:33:40|0.00021285
20:33:41|0.00021285
20:33:42|0.00021285
20:33:43|0.00021286
20:33:44|0.00021285
20:33:45|0.00021285
20:33:46|0.00021285
20:33:47|0.00021286
20:33:48|0.00021286
20:33:49|0.00021286
20:33:50|0.00021286
20:33:51|0.00021286
20:33:52|0.00021286
20:33:53|0.00021285
20:33:55|0.00021288
20:33:55|0.00021288
20:33:57|0.00021287
20:33:57|0.00021281
20:33:58|0.00021285
20:33:59|0.00021285
20:34:01|0.00021285
20:34:02|0.00021286
20:34:03|0.00021286
20:34:05|0.00021286
20:34:06|0.00021289
20:34:07|0.0002128
20:34:08|0.0002128
20:34:09|0.0002128
20:34:10|0.0002128
20:34:11|0.0002128
20:34:12|0.00021281
20:34:13|0.00021281
20:34:13|0.00021281
20:34:14|0.00021285
20:34:15|0.00021285
20:34:16|0.00021287
20:34:18|0.00021289
20:34:19|0.00021289
20:34:20|0.00021286
20:34:21|0.00021283
20:34:23|0.00021279
20:34:23|0.00021279
20:34:24|0.00021279
20:34:25|0.00021279
20:34:26|0.00021284
20:34:28|0.00021283
20:34:29|0.00021279
20:34:30|0.00021278
20:34:31|0.00021278
20:34:32|0.00021279
20:34:33|0.00021279
20:34:34|0.00021304
20:34:35|0.00021294
20:34:36|0.00021294
20:34:37|0.00021294
20:34:38|0.00021284
20:34:39|0.00021284
20:34:40|0.00021284
20:34:42|0.00021282
20:34:43|0.00021282
20:34:43|0.00021282
20:34:45|0.00021286
20:34:45|0.00021292
20:34:47|0.00021292
20:34:47|0.00021292
20:34:48|0.00021296
20:34:50|0.00021294
20:34:50|0.00021291
20:34:51|0.00021291
20:34:53|0.00021291
20:34:54|0.00021287
20:34:56|0.00021287
20:34:57|0.00021288
20:34:58|0.00021288
20:34:59|0.00021287
20:35:00|0.00021287
20:35:01|0.00021285
20:35:02|0.00021285
20:35:03|0.00021282
20:35:04|0.00021282
20:35:05|0.00021277
20:35:06|0.00021277
20:35:07|0.00021277
20:35:08|0.0002128
20:35:09|0.00021281
20:35:10|0.00021281
20:35:11|0.00021282
20:35:12|0.00021282
20:35:14|0.00021292
20:35:15|0.00021292
20:35:16|0.00021292
20:35:17|0.00021291
20:35:17|0.00021291
20:35:19|0.00021288
20:35:20|0.00021288
20:35:20|0.00021288
20:35:21|0.00021287
20:35:22|0.00021287
20:35:24|0.00021287
20:35:25|0.00021287
20:35:27|0.00021286
20:35:27|0.00021286
20:35:28|0.00021286
20:35:29|0.00021285
20:35:30|0.00021276
20:35:31|0.00021276
20:35:32|0.00021277
20:35:33|0.00021278
20:35:34|0.00021279
20:35:35|0.00021279
20:35:36|0.00021277
20:35:37|0.0002128
20:35:39|0.00021288
20:35:39|0.00021288
20:35:41|0.00021286
20:35:42|0.00021285
20:35:43|0.0002128
20:35:44|0.00021285
20:35:45|0.00021285
20:35:46|0.00021285
20:35:47|0.00021285
20:35:48|0.00021286
20:35:49|0.00021286
20:35:50|0.00021281
20:35:50|0.00021283
20:35:51|0.0002128
20:35:53|0.00021279
20:35:54|0.0002128
20:35:55|0.00021277
20:35:57|0.00021277
20:35:58|0.00021276
20:36:00|0.00021279
20:36:01|0.00021274
20:36:02|0.00021275
20:36:04|0.00021273
20:36:05|0.00021274
20:36:06|0.00021274
20:36:07|0.00021252
20:36:08|0.00021252
20:36:09|0.00021242
20:36:10|0.0002125
20:36:11|0.0002125
20:36:12|0.00021245
20:36:13|0.00021246
20:36:14|0.0002124
20:36:16|0.00021242
20:36:16|0.00021243
20:36:18|0.00021243
20:36:19|0.0002124
20:36:20|0.00021235
20:36:21|0.00021222
20:36:22|0.00021225
20:36:23|0.00021237
20:36:24|0.00021237
20:36:25|0.00021226
20:36:26|0.00021227
20:36:27|0.00021237
20:36:28|0.00021237
20:36:29|0.00021235
20:36:30|0.00021235
20:36:31|0.00021235
20:36:32|0.00021235
20:36:33|0.00021234
20:36:34|0.00021235
20:36:35|0.00021232
20:36:36|0.00021229
20:36:37|0.00021226
20:36:38|0.00021239
20:36:40|0.00021242
20:36:41|0.00021241
20:36:42|0.00021242
20:36:43|0.00021232
20:36:44|0.00021231
20:36:44|0.00021232
20:36:45|0.00021236
20:36:47|0.00021231
20:36:48|0.0002123
20:36:49|0.00021231
20:36:49|0.00021231
20:36:50|0.00021231
20:36:51|0.00021231
20:36:53|0.00021231
20:36:54|0.00021252
20:36:55|0.00021254
20:36:55|0.0002125
20:36:57|0.0002125
20:36:57|0.00021247
20:36:59|0.00021236
20:37:00|0.00021236
20:37:01|0.00021234
20:37:02|0.00021234
20:37:03|0.00021235
20:37:05|0.0002124
20:37:05|0.0002124
20:37:06|0.00021234
20:37:08|0.00021234
20:37:09|0.00021234
20:37:09|0.00021233
20:37:11|0.00021234
20:37:12|0.00021237
20:37:13|0.00021232
20:37:13|0.0002123
20:37:14|0.0002123
20:37:16|0.00021232
20:37:17|0.00021232
20:37:17|0.00021232
20:37:19|0.00021232
20:37:19|0.00021232
20:37:21|0.00021231
20:37:22|0.0002123
20:37:23|0.00021233
20:37:24|0.00021233
20:37:25|0.0002123
20:37:26|0.0002123
20:37:27|0.0002123
20:37:28|0.00021233
20:37:29|0.00021233
20:37:30|0.00021233
20:37:31|0.00021233
20:37:32|0.00021232
20:37:33|0.00021233
20:37:34|0.00021232
20:37:35|0.00021242
20:37:36|0.00021247
20:37:38|0.0002125
20:37:39|0.00021249
20:37:41|0.00021249
20:37:41|0.00021246
20:37:42|0.0002125
20:37:43|0.0002125
20:37:44|0.0002125
20:37:45|0.0002125
20:37:46|0.00021259
20:37:47|0.00021261
20:37:48|0.00021261
20:37:49|0.00021244
20:37:50|0.00021229
20:37:51|0.00021229
20:37:52|0.00021229
20:37:54|0.00021236
20:37:55|0.00021241
20:37:55|0.00021237
20:37:58|0.00021232
20:37:58|0.00021233
20:37:59|0.00021232
20:38:00|0.00021232
20:38:01|0.0002123
20:38:03|0.00021227
20:38:03|0.00021226
20:38:06|0.00021224
20:38:06|0.00021215
20:38:07|0.00021216
20:38:08|0.0002122
20:38:10|0.00021217
20:38:11|0.0002122
20:38:12|0.00021227
20:38:13|0.00021225
20:38:14|0.00021225
20:38:15|0.00021212
20:38:16|0.00021219
20:38:18|0.00021222
20:38:18|0.00021217
20:38:19|0.00021216
20:38:20|0.00021213
20:38:21|0.00021213
20:38:22|0.00021213
20:38:23|0.00021213
20:38:24|0.00021212
20:38:26|0.00021213
20:38:27|0.00021213
20:38:28|0.00021213
20:38:29|0.00021254
20:38:30|0.00021253
20:38:31|0.00021248
20:38:32|0.00021247
20:38:33|0.00021257
20:38:34|0.00021243
20:38:35|0.00021241
20:38:36|0.00021238
20:38:37|0.00021241
20:38:38|0.00021241
20:38:39|0.00021241
20:38:40|0.00021245
20:38:41|0.00021241
20:38:42|0.0002123
20:38:43|0.00021232
20:38:44|0.0002123
20:38:45|0.0002123
20:38:46|0.0002123
20:38:48|0.0002123
20:38:48|0.00021233
20:38:50|0.00021227
20:38:50|0.0002121
20:38:52|0.00021211
20:38:52|0.00021204
20:38:53|0.00021201
20:38:55|0.00021182
20:38:56|0.00021178
20:38:56|0.00021172
20:38:58|0.00021179
20:38:59|0.00021175
20:39:00|0.00021175
20:39:01|0.00021177
20:39:02|0.00021176
20:39:03|0.00021172
20:39:05|0.00021167
20:39:06|0.00021169
20:39:07|0.00021168
20:39:08|0.00021169
20:39:09|0.00021187
20:39:10|0.00021184
20:39:11|0.00021177
20:39:13|0.00021181
20:39:13|0.00021174
20:39:15|0.00021174
20:39:16|0.00021181
20:39:16|0.00021178
20:39:17|0.00021183
20:39:19|0.00021183
20:39:19|0.00021183
20:39:21|0.00021184
20:39:22|0.00021184
20:39:23|0.00021183
20:39:23|0.00021182
20:39:25|0.00021184
20:39:26|0.00021199
20:39:27|0.00021198
20:39:27|0.00021203
20:39:28|0.00021203
20:39:29|0.00021203
20:39:30|0.00021184
20:39:31|0.00021187
20:39:32|0.00021192
20:39:33|0.00021189
20:39:35|0.00021199
20:39:36|0.00021196
20:39:37|0.00021197
20:39:38|0.00021196
20:39:39|0.00021194
20:39:40|0.00021196
20:39:41|0.00021196
20:39:42|0.00021185
20:39:43|0.00021185
20:39:44|0.00021184
20:39:45|0.00021178
20:39:46|0.00021177
20:39:47|0.00021177
20:39:48|0.00021182
20:39:49|0.00021182
20:39:50|0.00021183
20:39:51|0.00021183
20:39:52|0.00021183
20:39:53|0.00021177
20:39:54|0.00021177
20:39:55|0.00021178
20:39:56|0.00021175
20:39:57|0.00021175
20:39:58|0.00021178
20:40:00|0.00021185
20:40:01|0.00021187
20:40:03|0.00021185
20:40:04|0.00021192
20:40:04|0.00021191
20:40:06|0.00021183
20:40:07|0.00021181
20:40:09|0.00021165
20:40:10|0.00021175
20:40:11|0.00021173
20:40:12|0.00021162
20:40:12|0.00021156
20:40:14|0.00021146
20:40:15|0.00021141
20:40:16|0.00021157
20:40:17|0.00021145
20:40:18|0.00021154
20:40:20|0.00021156
20:40:20|0.00021152
20:40:21|0.00021147
20:40:22|0.00021139
20:40:23|0.00021136
20:40:24|0.00021136
20:40:25|0.0002114
20:40:26|0.00021136
20:40:27|0.00021149
20:40:28|0.00021151
20:40:29|0.00021148
20:40:30|0.00021152
20:40:31|0.00021119
20:40:32|0.00021122
20:40:33|0.00021121
20:40:35|0.00021124
20:40:36|0.00021121
20:40:38|0.00021147
20:40:38|0.00021154
20:40:40|0.00021167
20:40:41|0.00021162
20:40:42|0.00021151
20:40:44|0.00021151
20:40:44|0.00021151
20:40:45|0.0002116
20:40:46|0.00021164
20:40:47|0.00021162
20:40:48|0.00021162
20:40:49|0.00021162
20:40:50|0.00021156
20:40:51|0.00021154
20:40:52|0.00021151
20:40:53|0.00021141
20:40:54|0.00021138
20:40:55|0.00021133
20:40:56|0.00021132
20:40:57|0.00021156
20:40:58|0.0002115
20:40:59|0.0002115
20:41:01|0.00021153
20:41:02|0.00021149
20:41:04|0.00021151
20:41:04|0.00021152
20:41:05|0.00021151
20:41:07|0.00021151
20:41:08|0.00021151
20:41:09|0.00021151
20:41:10|0.00021199
20:41:12|0.00021178
20:41:12|0.00021161
20:41:14|0.00021172
20:41:15|0.00021172
20:41:16|0.00021181
20:41:17|0.00021184
20:41:18|0.00021185
20:41:19|0.00021191
20:41:20|0.00021191
20:41:21|0.00021191
20:41:22|0.00021198
20:41:23|0.00021198
20:41:24|0.00021173
20:41:25|0.00021174
20:41:26|0.00021174
20:41:27|0.00021185
20:41:28|0.00021191
20:41:29|0.00021183
20:41:30|0.0002118
20:41:31|0.00021182
20:41:32|0.00021197
20:41:33|0.00021191
20:41:34|0.00021191
20:41:35|0.00021191
20:41:36|0.00021191
20:41:37|0.00021185
20:41:38|0.0002118
20:41:39|0.0002118
20:41:40|0.0002118
20:41:41|0.0002118
20:41:42|0.00021182
20:41:43|0.00021182
20:41:45|0.0002118
20:41:46|0.0002118
20:41:47|0.00021195
20:41:48|0.00021189
20:41:48|0.00021184
20:41:50|0.00021185
20:41:50|0.00021185
20:41:51|0.00021189
20:41:52|0.00021192
20:41:54|0.00021192
20:41:55|0.00021193
20:41:56|0.000212
20:41:57|0.00021193
20:41:57|0.00021196
20:41:58|0.00021196
20:42:00|0.00021196
20:42:01|0.00021196
20:42:02|0.00021196
20:42:04|0.00021199
20:42:05|0.00021213
20:42:06|0.00021229
20:42:07|0.00021227
20:42:08|0.00021224
20:42:09|0.00021207
20:42:10|0.00021185
20:42:12|0.00021186
20:42:13|0.00021186
20:42:14|0.00021191
20:42:15|0.0002118
20:42:16|0.00021184
20:42:17|0.00021184
20:42:18|0.00021184
20:42:19|0.00021183
20:42:20|0.00021185
20:42:21|0.00021173
20:42:22|0.00021173
20:42:23|0.00021177
20:42:24|0.00021178
20:42:25|0.00021177
20:42:26|0.00021177
20:42:27|0.00021177
20:42:28|0.00021177
20:42:29|0.00021174
20:42:30|0.00021169
20:42:31|0.00021168
20:42:32|0.00021173
20:42:33|0.00021171
20:42:34|0.00021176
20:42:35|0.00021176
20:42:36|0.00021175
20:42:37|0.00021178
20:42:38|0.00021172
20:42:39|0.00021169
20:42:40|0.00021171
20:42:41|0.0002117
20:42:42|0.00021166
20:42:43|0.00021166
20:42:44|0.00021166
20:42:45|0.0002117
20:42:46|0.0002117
20:42:47|0.00021171
20:42:48|0.0002117
20:42:49|0.0002117
20:42:51|0.00021166
20:42:52|0.00021166
20:42:52|0.00021166
20:42:54|0.00021161
20:42:55|0.00021157
20:42:55|0.00021148
20:42:56|0.00021149
20:42:57|0.00021149
20:42:59|0.0002115
20:42:59|0.0002115
20:43:01|0.00021155
20:43:02|0.00021155
20:43:03|0.00021155
20:43:04|0.00021151
20:43:05|0.00021151
20:43:06|0.00021156
20:43:07|0.00021156
20:43:08|0.00021154
20:43:09|0.00021154
20:43:10|0.00021153
20:43:11|0.00021155
20:43:12|0.00021155
20:43:13|0.00021153
20:43:14|0.00021153
20:43:15|0.00021152
20:43:16|0.00021151
20:43:18|0.00021151
20:43:20|0.00021148
20:43:20|0.00021147
20:43:21|0.00021148
20:43:22|0.00021147
20:43:23|0.00021142
20:43:24|0.00021147
20:43:25|0.00021146
20:43:26|0.0002113
20:43:27|0.00021132
20:43:28|0.0002113
20:43:29|0.00021137
20:43:30|0.00021137
20:43:31|0.00021135
20:43:32|0.00021134
20:43:33|0.00021136
20:43:34|0.00021133
20:43:35|0.00021136
20:43:36|0.00021136
20:43:37|0.00021129
20:43:38|0.00021126
20:43:39|0.00021131
20:43:40|0.00021129
20:43:41|0.00021129
20:43:42|0.00021134
20:43:43|0.00021129
20:43:44|0.00021129
20:43:45|0.00021128
20:43:46|0.00021128
20:43:47|0.00021125
20:43:48|0.00021128
20:43:49|0.00021128
20:43:50|0.00021142
20:43:51|0.00021136
20:43:52|0.00021137
20:43:53|0.00021138
20:43:55|0.00021138
20:43:56|0.00021137
20:43:57|0.00021126
20:43:58|0.00021123
20:43:59|0.00021124
20:44:00|0.00021124
20:44:01|0.00021124
20:44:02|0.00021125
20:44:03|0.00021114
20:44:05|0.00021093
20:44:05|0.00021097
20:44:06|0.00021097
20:44:07|0.00021096
20:44:09|0.00021096
20:44:10|0.000211
20:44:11|0.00021122
20:44:12|0.00021124
20:44:13|0.00021125
20:44:14|0.00021128
20:44:16|0.00021128
20:44:17|0.00021129
20:44:18|0.00021116
20:44:20|0.00021128
20:44:20|0.00021128
20:44:22|0.00021127
20:44:23|0.00021121
20:44:23|0.00021121
20:44:24|0.00021119
20:44:25|0.00021116
20:44:27|0.0002112
20:44:27|0.00021114
20:44:29|0.00021117
20:44:29|0.00021119
20:44:30|0.00021125
20:44:31|0.00021125
20:44:33|0.00021117
20:44:34|0.0002112
20:44:34|0.00021119
20:44:35|0.00021111
20:44:36|0.00021119
20:44:37|0.00021117
20:44:39|0.00021118
20:44:40|0.00021116
20:44:40|0.00021116
20:44:41|0.00021119
20:44:42|0.00021119
20:44:43|0.00021114
20:44:45|0.00021118
20:44:45|0.00021117
20:44:46|0.00021113
20:44:47|0.00021113
20:44:49|0.00021108
20:44:49|0.00021112
20:44:50|0.00021117
20:44:51|0.00021112
20:44:52|0.00021113
20:44:54|0.00021114
20:44:54|0.00021114
20:44:55|0.00021119
20:44:56|0.00021119
20:44:57|0.00021149
20:44:58|0.00021142
20:45:00|0.0002114
20:45:00|0.0002114
20:45:02|0.00021141
20:45:02|0.00021139
20:45:04|0.0002114
20:45:04|0.00021147
20:45:06|0.00021128
20:45:07|0.00021128
20:45:08|0.00021128
20:45:09|0.00021129
20:45:10|0.00021129
20:45:12|0.00021125
20:45:13|0.0002112
20:45:15|0.00021119
20:45:15|0.00021112
20:45:16|0.00021112
20:45:17|0.00021111
20:45:19|0.00021111
20:45:19|0.00021109
20:45:20|0.00021118
20:45:21|0.00021117
20:45:23|0.00021106
20:45:24|0.00021108
20:45:25|0.00021103
20:45:26|0.000211
20:45:26|0.00021102
20:45:27|0.00021097
20:45:28|0.00021096
20:45:30|0.00021094
20:45:30|0.00021094
20:45:32|0.00021093
20:45:32|0.000211
20:45:34|0.00021091
20:45:35|0.00021091
20:45:35|0.00021091
20:45:37|0.00021102
20:45:37|0.00021103
20:45:39|0.00021105
20:45:39|0.00021105
20:45:40|0.00021112
20:45:41|0.00021101
20:45:42|0.00021102
20:45:44|0.00021108
20:45:45|0.00021108
20:45:46|0.00021111
20:45:46|0.00021119
20:45:48|0.00021123
20:45:49|0.0002112
20:45:49|0.00021123
20:45:51|0.00021128
20:45:52|0.00021145
20:45:52|0.00021131
20:45:53|0.00021127
20:45:54|0.00021126
20:45:55|0.00021126
20:45:57|0.00021121
20:45:57|0.00021121
20:45:58|0.00021127
20:45:59|0.00021117
20:46:00|0.00021112
20:46:01|0.00021114
20:46:03|0.0002111
20:46:03|0.0002111
20:46:04|0.0002111
20:46:06|0.00021115
20:46:07|0.00021117
20:46:08|0.00021117
20:46:09|0.00021116
20:46:11|0.00021115
20:46:11|0.00021114
20:46:12|0.00021116
20:46:14|0.00021116
20:46:14|0.00021117
20:46:15|0.00021119
20:46:16|0.00021107
20:46:17|0.0002111
20:46:19|0.00021107
20:46:19|0.00021107
20:46:20|0.00021104
20:46:21|0.00021093
20:46:23|0.00021093
20:46:23|0.00021097
20:46:24|0.00021092
20:46:25|0.00021092
20:46:26|0.00021092
20:46:27|0.00021097
20:46:29|0.00021093
20:46:30|0.0002109
20:46:31|0.00021092
20:46:31|0.00021091
20:46:32|0.00021089
20:46:34|0.00021091
20:46:35|0.00021089
20:46:36|0.0002109
20:46:36|0.00021088
20:46:38|0.00021088
20:46:39|0.00021083
20:46:39|0.00021077
20:46:41|0.00021078
20:46:41|0.00021065
20:46:42|0.00021058
20:46:44|0.00021055
20:46:45|0.00021065
20:46:46|0.00021064
20:46:47|0.00021076
20:46:48|0.00021071
20:46:49|0.0002107
20:46:50|0.00021072
20:46:51|0.00021076
20:46:52|0.00021071
20:46:53|0.00021071
20:46:54|0.00021069
20:46:55|0.00021061
20:46:57|0.00021057
20:46:57|0.00021049
20:46:59|0.00021049
20:47:00|0.00021051
20:47:00|0.00021049
20:47:01|0.00021049
20:47:03|0.00021049
20:47:04|0.0002105
20:47:05|0.0002105
20:47:06|0.00021031
20:47:07|0.00021031
20:47:09|0.00021054
20:47:10|0.00021061
20:47:12|0.00021066
20:47:13|0.00021054
20:47:14|0.00021066
20:47:15|0.00021065
20:47:17|0.00021069
20:47:18|0.0002107
20:47:20|0.00021077
20:47:20|0.00021077
20:47:21|0.00021077
20:47:22|0.00021088
20:47:24|0.00021085
20:47:25|0.00021112
20:47:26|0.00021106
20:47:27|0.00021097
20:47:28|0.00021094
20:47:29|0.00021093
20:47:30|0.00021088
20:47:30|0.00021087
20:47:32|0.00021085
20:47:32|0.00021085
20:47:33|0.00021076
20:47:35|0.00021085
20:47:36|0.00021077
20:47:36|0.00021084
20:47:38|0.00021082
20:47:39|0.00021077
20:47:40|0.00021099
20:47:41|0.00021111
20:47:42|0.00021114
20:47:42|0.00021115
20:47:44|0.00021115
20:47:45|0.00021115
20:47:46|0.0002113
20:47:48|0.0002113
20:47:48|0.00021132
20:47:50|0.00021132
20:47:51|0.00021131
20:47:52|0.00021136
20:47:53|0.00021122
20:47:54|0.00021117
20:47:55|0.00021111
20:47:56|0.00021106
20:47:57|0.00021104
20:47:58|0.00021103
20:47:59|0.00021111
20:48:00|0.00021111
20:48:01|0.00021113
20:48:02|0.00021112
20:48:03|0.00021111
20:48:04|0.00021115
20:48:05|0.00021114
20:48:06|0.00021097
20:48:08|0.00021093
20:48:09|0.00021096
20:48:10|0.00021093
20:48:11|0.00021097
20:48:12|0.00021097
20:48:13|0.00021097
20:48:14|0.00021097
20:48:15|0.00021102
20:48:16|0.00021095
20:48:17|0.00021095
20:48:18|0.00021098
20:48:19|0.00021102
20:48:20|0.00021099
20:48:21|0.00021098
20:48:22|0.00021102
20:48:24|0.00021106
20:48:24|0.00021098
20:48:25|0.00021105
20:48:27|0.00021106
20:48:27|0.00021108
20:48:28|0.0002111
20:48:29|0.0002111
20:48:31|0.00021107
20:48:32|0.0002111
20:48:33|0.00021111
20:48:33|0.00021112
20:48:35|0.00021113
20:48:35|0.00021111
20:48:36|0.00021124
20:48:37|0.00021127
20:48:39|0.00021127
20:48:39|0.00021128
20:48:40|0.0002114
20:48:41|0.0002114
20:48:42|0.00021138
20:48:43|0.0002114
20:48:45|0.00021141
20:48:46|0.00021156
20:48:47|0.00021159
20:48:48|0.00021158
20:48:48|0.0002116
20:48:49|0.00021159
20:48:50|0.0002116
20:48:52|0.00021163
20:48:53|0.00021167
20:48:54|0.00021161
20:48:55|0.00021151
20:48:56|0.00021146
20:48:57|0.00021145
20:48:58|0.00021145
20:48:59|0.00021149
20:49:00|0.00021145
20:49:01|0.00021146
20:49:02|0.00021145
20:49:03|0.00021146
20:49:04|0.00021146
20:49:05|0.00021145
20:49:06|0.0002114
20:49:07|0.0002113
20:49:09|0.00021126
20:49:09|0.0002112
20:49:10|0.0002112
20:49:12|0.00021128
20:49:12|0.00021122
20:49:13|0.00021123
20:49:15|0.00021123
20:49:15|0.00021125
20:49:17|0.00021125
20:49:17|0.00021121
20:49:19|0.00021121
20:49:20|0.0002112
20:49:20|0.00021103
20:49:22|0.00021111
20:49:23|0.00021111
20:49:23|0.00021115
20:49:24|0.00021118
20:49:25|0.00021123
20:49:27|0.00021128
20:49:27|0.00021126
20:49:29|0.00021116
20:49:30|0.00021116
20:49:31|0.00021119
20:49:32|0.00021119
20:49:34|0.00021124
20:49:35|0.00021124
20:49:37|0.0002112
20:49:37|0.0002112
20:49:38|0.0002112
20:49:39|0.00021119
20:49:40|0.0002112
20:49:41|0.00021119
20:49:42|0.00021119
20:49:43|0.0002112
20:49:44|0.0002112
20:49:45|0.0002112
20:49:46|0.00021118
20:49:47|0.00021118
20:49:48|0.00021118
20:49:49|0.00021125
20:49:51|0.00021124
20:49:52|0.00021124
20:49:53|0.00021121
20:49:54|0.0002112
20:49:55|0.0002112
20:49:57|0.00021127
20:49:58|0.00021127
20:49:59|0.00021127
20:49:59|0.00021127
20:50:01|0.00021128
20:50:02|0.00021128
20:50:03|0.00021127
20:50:04|0.00021124
20:50:05|0.00021124
20:50:06|0.00021123
20:50:07|0.00021122
20:50:08|0.00021123
20:50:10|0.00021137
20:50:10|0.00021145
20:50:12|0.00021142
20:50:13|0.00021142
20:50:14|0.00021144
20:50:16|0.00021137
20:50:17|0.00021139
20:50:19|0.00021138
20:50:20|0.00021139
20:50:21|0.00021142
20:50:23|0.00021141
20:50:24|0.00021141
20:50:25|0.00021139
20:50:26|0.00021139
20:50:27|0.00021141
20:50:28|0.00021128
20:50:29|0.00021123
20:50:30|0.00021123
20:50:31|0.00021127
20:50:32|0.00021127
20:50:33|0.00021125
20:50:34|0.00021127
20:50:35|0.00021127
20:50:36|0.00021127
20:50:37|0.00021125
20:50:38|0.00021129
20:50:39|0.00021121
20:50:40|0.0002112
20:50:41|0.00021124
20:50:42|0.00021123
20:50:43|0.00021124
20:50:45|0.00021123
20:50:46|0.00021124
20:50:47|0.00021119
20:50:48|0.00021121
20:50:49|0.0002112
20:50:50|0.00021121
20:50:51|0.0002112
20:50:52|0.0002112
20:50:53|0.00021123
20:50:54|0.00021123
20:50:55|0.00021119
20:50:56|0.00021123
20:50:57|0.00021123
20:50:58|0.00021122
20:51:00|0.00021138
20:51:01|0.00021134
20:51:02|0.00021134
20:51:02|0.00021141
20:51:04|0.0002114
20:51:05|0.0002114
20:51:06|0.0002114
20:51:06|0.0002114
20:51:08|0.00021142
20:51:09|0.00021141
20:51:10|0.00021142
20:51:11|0.00021142
20:51:13|0.00021139
20:51:14|0.00021138
20:51:14|0.00021144
20:51:16|0.00021138
20:51:17|0.00021149
20:51:18|0.00021149
20:51:19|0.00021146
20:51:21|0.00021148
20:51:21|0.00021148
20:51:23|0.00021148
20:51:24|0.00021145
20:51:25|0.00021145
20:51:25|0.00021148
20:51:26|0.00021148
20:51:27|0.00021146
20:51:28|0.00021146
20:51:30|0.00021147
20:51:31|0.00021147
20:51:32|0.0002115
20:51:33|0.00021148
20:51:34|0.00021135
20:51:35|0.00021124
20:51:36|0.00021123
20:51:37|0.00021123
20:51:38|0.00021123
20:51:39|0.00021123
20:51:40|0.0002112
20:51:41|0.0002112
20:51:42|0.0002112
20:51:43|0.00021115
20:51:44|0.00021113
20:51:45|0.00021113
20:51:46|0.00021114
20:51:47|0.00021114
20:51:48|0.00021111
20:51:49|0.00021115
20:51:50|0.00021112
20:51:51|0.00021113
20:51:52|0.00021113
20:51:53|0.00021112
20:51:54|0.00021112
20:51:55|0.00021112
20:51:56|0.00021112
20:51:57|0.00021116
20:51:58|0.00021114
20:51:59|0.00021114
20:52:00|0.00021114
20:52:01|0.00021114
20:52:02|0.00021114
20:52:03|0.00021118
20:52:04|0.00021118
20:52:05|0.00021119
20:52:06|0.00021114
20:52:07|0.00021114
20:52:08|0.00021124
20:52:09|0.00021124
20:52:10|0.00021132
20:52:12|0.00021131
20:52:12|0.00021131
20:52:13|0.00021141
20:52:14|0.00021143
20:52:15|0.00021143
20:52:17|0.00021143
20:52:17|0.00021143
20:52:19|0.00021143
20:52:19|0.00021138
20:52:21|0.00021138
20:52:22|0.00021138
20:52:23|0.00021105
20:52:23|0.00021102
20:52:25|0.00021102
20:52:26|0.0002111
20:52:27|0.00021093
20:52:29|0.00021094
20:52:30|0.00021087
20:52:30|0.00021088
20:52:31|0.00021083
20:52:33|0.00021069
20:52:33|0.00021066
20:52:34|0.00021071
20:52:36|0.0002107
20:52:37|0.00021069
20:52:38|0.00021065
20:52:39|0.0002107
20:52:40|0.0002107
20:52:41|0.00021074
20:52:42|0.00021071
20:52:43|0.00021069
20:52:44|0.00021072
20:52:45|0.00021072
20:52:46|0.00021072
20:52:47|0.00021075
20:52:48|0.00021083
20:52:49|0.00021082
20:52:50|0.00021087
20:52:51|0.0002108
20:52:52|0.00021084
20:52:53|0.00021083
20:52:54|0.00021087
20:52:55|0.00021078
20:52:56|0.00021083
20:52:57|0.00021082
20:52:58|0.00021079
20:52:59|0.00021085
20:53:00|0.00021079
20:53:01|0.00021079
20:53:02|0.00021079
20:53:03|0.00021079
20:53:04|0.00021079
20:53:05|0.0002108
20:53:06|0.00021081
20:53:07|0.00021079
20:53:08|0.00021076
20:53:09|0.0002108
20:53:10|0.00021081
20:53:11|0.0002108
20:53:13|0.00021097
20:53:15|0.00021092
20:53:15|0.00021092
20:53:16|0.00021092
20:53:17|0.00021089
20:53:18|0.00021085
20:53:20|0.00021082
20:53:20|0.00021082
20:53:21|0.00021082
20:53:22|0.00021081
20:53:24|0.00021078
20:53:25|0.0002106
20:53:26|0.00021052
20:53:27|0.0002104
20:53:27|0.00021052
20:53:30|0.0002106
20:53:30|0.00021067
20:53:31|0.00021063
20:53:32|0.00021058
20:53:33|0.0002106
20:53:34|0.00021052
20:53:35|0.00021055
20:53:36|0.00021053
20:53:37|0.00021053
20:53:38|0.00021053
20:53:39|0.00021053
20:53:40|0.00021046
20:53:41|0.00021055
20:53:42|0.00021062
20:53:43|0.00021059
20:53:44|0.00021059
20:53:45|0.00021059
20:53:46|0.00021038
20:53:47|0.00021037
20:53:48|0.00021052
20:53:49|0.00021052
20:53:50|0.00021052
20:53:51|0.00021053
20:53:53|0.00021052
20:53:53|0.00021056
20:53:55|0.00021059
20:53:55|0.00021055
20:53:57|0.00021055
20:53:57|0.00021052
20:53:58|0.00021053
20:54:00|0.00021045
20:54:01|0.00021045
20:54:02|0.00021047
20:54:03|0.00021045
20:54:05|0.00021044
20:54:06|0.00021046
20:54:07|0.00021051
20:54:08|0.00021045
20:54:08|0.00021045
20:54:10|0.00021045
20:54:12|0.00021038
20:54:12|0.00021044
20:54:14|0.00021058
20:54:15|0.00021052
20:54:16|0.0002105
20:54:17|0.00021046
20:54:18|0.0002105
20:54:19|0.00021039
20:54:20|0.00021045
20:54:21|0.00021043
20:54:22|0.00021038
20:54:23|0.00021038
20:54:24|0.00021031
20:54:26|0.0002104
20:54:26|0.00021051
20:54:28|0.0002102
20:54:29|0.00021015
20:54:30|0.00021015
20:54:31|0.0002102
20:54:32|0.00021012
20:54:33|0.00021016
20:54:34|0.00021031
20:54:35|0.00021028
20:54:36|0.00021032
20:54:37|0.00021032
20:54:38|0.00021031
20:54:39|0.00021031
20:54:40|0.00021033
20:54:41|0.00021032
20:54:42|0.00021031
20:54:43|0.00021032
20:54:44|0.00021032
20:54:45|0.00021032
20:54:46|0.00021032
20:54:47|0.00021032
20:54:48|0.0002103
20:54:49|0.00021028
20:54:50|0.00021026
20:54:51|0.00021033
20:54:52|0.00021031
20:54:54|0.00021025
20:54:54|0.0002103
20:54:55|0.0002103
20:54:56|0.0002103
20:54:57|0.00021037
20:54:58|0.00021038
20:54:59|0.00021039
20:55:00|0.0002103
20:55:02|0.0002103
20:55:03|0.00021041
20:55:04|0.00021037
20:55:06|0.00021036
20:55:06|0.00021036
20:55:07|0.00021038
20:55:09|0.00021035
20:55:10|0.00021037
20:55:10|0.00021036
20:55:11|0.00021032
20:55:12|0.00021034
20:55:14|0.0002103
20:55:16|0.00021018
20:55:17|0.00021015
20:55:18|0.00021015
20:55:19|0.00021014
20:55:20|0.0002101
20:55:22|0.00021008
20:55:23|0.00021013
20:55:24|0.00021009
20:55:25|0.00021013
20:55:27|0.00021018
20:55:28|0.00021012
20:55:30|0.00021018
20:55:30|0.00021018
20:55:32|0.00021013
20:55:33|0.00021017
20:55:34|0.00021017
20:55:35|0.00021018
20:55:36|0.00021018
20:55:37|0.00021018
20:55:38|0.00021018
20:55:38|0.00021021
20:55:39|0.00021018
20:55:41|0.00021016
20:55:41|0.00021017
20:55:43|0.00021018
20:55:43|0.00021022
20:55:45|0.00021014
20:55:46|0.00021016
20:55:46|0.00021022
20:55:48|0.00021018
20:55:50|0.00021034
20:55:50|0.00021029
20:55:52|0.00021027
20:55:52|0.00021028
20:55:53|0.00021026
20:55:55|0.00021027
20:55:55|0.00021027
20:55:56|0.0002103
20:55:58|0.00021028
20:55:59|0.00021028
20:55:59|0.00021032
20:56:01|0.00021033
20:56:02|0.00021028
20:56:03|0.00021029
20:56:03|0.00021029
20:56:04|0.00021028
20:56:06|0.00021028
20:56:07|0.00021028
20:56:08|0.00021029
20:56:09|0.00021019
20:56:10|0.00021019
20:56:11|0.00021019
20:56:12|0.00021019
20:56:13|0.0002102
20:56:14|0.0002102
20:56:14|0.00021024
20:56:15|0.00021019
20:56:18|0.00021019
20:56:18|0.00021023
20:56:19|0.00021019
20:56:21|0.00021014
20:56:22|0.0002102
20:56:24|0.00021013
20:56:24|0.00021014
20:56:25|0.00021014
20:56:27|0.00021013
20:56:27|0.00021012
20:56:29|0.00021013
20:56:30|0.00021016
20:56:31|0.00021013
20:56:32|0.00020984
20:56:33|0.00020974
20:56:34|0.0002095
20:56:35|0.00020951
20:56:36|0.0002095
20:56:37|0.00020943
20:56:38|0.00020914
20:56:39|0.00020913
20:56:40|0.00020912
20:56:41|0.00020906
20:56:43|0.00020882
20:56:44|0.00020905
20:56:45|0.00020898
20:56:46|0.00020893
20:56:47|0.00020889
20:56:48|0.00020885
20:56:49|0.00020883
20:56:50|0.00020881
20:56:51|0.00020899
20:56:52|0.00020929
20:56:53|0.0002095
20:56:54|0.0002095
20:56:55|0.00020971
20:56:56|0.00020973
20:56:57|0.00020994
20:56:58|0.00021011
20:56:59|0.00020998
20:57:00|0.00021001
20:57:01|0.00020996
20:57:02|0.00020997
20:57:04|0.00020999
20:57:05|0.00021003
20:57:05|0.00021
20:57:06|0.00020984
20:57:07|0.00020956
20:57:09|0.00020953
20:57:10|0.0002095
20:57:11|0.00020944
20:57:11|0.00020947
20:57:12|0.00020947
20:57:14|0.00020935
20:57:15|0.00020931
20:57:16|0.00020926
20:57:17|0.00020925
20:57:18|0.00020919
20:57:19|0.00020923
20:57:21|0.00020914
20:57:22|0.00020933
20:57:23|0.00020948
20:57:24|0.00020952
20:57:25|0.00020956
20:57:26|0.00020961
20:57:27|0.00020959
20:57:28|0.0002095
20:57:29|0.00020951
20:57:30|0.00020932
20:57:31|0.0002093
20:57:32|0.00020903
20:57:33|0.00020902
20:57:34|0.00020924
20:57:36|0.0002093
20:57:36|0.00020926
20:57:37|0.00020922
20:57:38|0.00020928
20:57:40|0.00020916
20:57:41|0.0002092
20:57:42|0.00020922
20:57:43|0.0002092
20:57:44|0.00020909
20:57:45|0.00020905
20:57:46|0.00020892
20:57:47|0.00020876
20:57:48|0.00020872
20:57:49|0.00020873
20:57:51|0.00020901
20:57:51|0.000209
20:57:52|0.00020912
20:57:54|0.00020907
20:57:55|0.00020895
20:57:56|0.00020895
20:57:57|0.00020894
20:57:58|0.0002091
20:57:59|0.00020909
20:58:01|0.0002091
20:58:02|0.00020912
20:58:03|0.00020913
20:58:04|0.00020915
20:58:06|0.00020896
20:58:06|0.00020889
20:58:08|0.00020891
20:58:09|0.00020894
20:58:10|0.00020901
20:58:11|0.00020901
20:58:11|0.000209
20:58:13|0.00020911
20:58:14|0.00020939
20:58:15|0.0002095
20:58:16|0.00020945
20:58:17|0.0002095
20:58:18|0.00020967
20:58:20|0.00020956
20:58:21|0.00020959
20:58:22|0.00020956
20:58:23|0.00020969
20:58:23|0.00020999
20:58:25|0.00020986
20:58:25|0.00020991
20:58:27|0.00021
20:58:27|0.0002098
20:58:29|0.00020976
20:58:30|0.00020968
20:58:30|0.00020958
20:58:31|0.00020956
20:58:32|0.00020955
20:58:34|0.00020945
20:58:35|0.00020943
20:58:36|0.00020926
20:58:37|0.0002093
20:58:38|0.0002093
20:58:38|0.0002091
20:58:40|0.0002091
20:58:41|0.00020919
20:58:42|0.00020914
20:58:43|0.00020915
20:58:45|0.00020908
20:58:45|0.00020906
20:58:46|0.00020904
20:58:47|0.00020904
20:58:48|0.00020902
20:58:49|0.000209
20:58:50|0.00020877
20:58:51|0.00020881
20:58:52|0.00020871
20:58:53|0.00020753
20:58:54|0.00020704
20:58:55|0.00020635
20:58:56|0.00020598
20:58:57|0.00020716
20:58:58|0.00020747
20:58:59|0.00020849
20:59:00|0.00020803
20:59:01|0.00020796
20:59:03|0.00020796
20:59:03|0.00020809
20:59:05|0.00020804
20:59:06|0.00020804
20:59:06|0.00020804
20:59:08|0.00020803
20:59:08|0.00020782
20:59:10|0.00020791
20:59:12|0.00020812
20:59:12|0.000208
20:59:13|0.00020782
20:59:14|0.00020759
20:59:15|0.00020762
20:59:16|0.00020775
20:59:17|0.00020783
20:59:18|0.00020784
20:59:20|0.00020777
20:59:21|0.00020768
20:59:22|0.00020773
20:59:23|0.0002078
20:59:24|0.00020784
20:59:25|0.0002078
20:59:26|0.00020783
20:59:27|0.00020783
20:59:28|0.00020782
20:59:29|0.00020801
20:59:30|0.0002079
20:59:31|0.00020779
20:59:32|0.00020769
20:59:33|0.00020782
20:59:34|0.00020782
20:59:35|0.00020781
20:59:36|0.00020781
20:59:37|0.0002078
20:59:38|0.00020766
20:59:39|0.00020758
20:59:40|0.00020782
20:59:41|0.00020772
20:59:42|0.00020776
20:59:43|0.00020776
20:59:44|0.00020776
20:59:45|0.00020771
20:59:46|0.00020776
20:59:47|0.00020776
20:59:48|0.00020747
20:59:49|0.0002076
20:59:51|0.00020776
20:59:51|0.00020755
20:59:53|0.00020754
20:59:54|0.0002075
20:59:54|0.00020779
20:59:56|0.00020772
20:59:57|0.0002078
20:59:57|0.00020772
20:59:59|0.00020775
21:00:00|0.00020776
21:00:01|0.00020776
21:00:03|0.00020772
21:00:04|0.00020785
21:00:05|0.00020773
21:00:06|0.00020773
21:00:07|0.00020764
21:00:08|0.00020773
21:00:09|0.00020791
21:00:10|0.00020794
21:00:11|0.00020793
21:00:12|0.00020794
21:00:13|0.0002081
21:00:14|0.00020832
21:00:15|0.00020849
21:00:16|0.00020861
21:00:17|0.00020855
21:00:18|0.00020898
21:00:20|0.00020859
21:00:22|0.00020878
21:00:22|0.00020875
21:00:24|0.00020838
21:00:26|0.00020825
21:00:27|0.00020835
21:00:28|0.00020837
21:00:29|0.0002083
21:00:31|0.00020828
21:00:31|0.00020827
21:00:33|0.00020834
21:00:34|0.0002084
21:00:35|0.00020851
21:00:36|0.00020849
21:00:37|0.00020845
21:00:38|0.00020843
21:00:40|0.00020849
21:00:41|0.00020848
21:00:42|0.00020846
21:00:43|0.00020865
21:00:44|0.0002088
21:00:45|0.0002088
21:00:46|0.00020888
21:00:47|0.00020893
21:00:48|0.00020908
21:00:49|0.00020929
21:00:50|0.00020919
21:00:51|0.00020938
21:00:52|0.00020932
21:00:53|0.00020918
21:00:55|0.00020958
21:00:55|0.00020939
21:00:57|0.00020909
21:00:58|0.00020948
21:00:59|0.00020939
21:01:00|0.00020938
21:01:01|0.00020948
21:01:02|0.00020943
21:01:03|0.00020943
21:01:04|0.00020947
21:01:06|0.00020942
21:01:07|0.00020931
21:01:07|0.00020927
21:01:09|0.00020948
21:01:09|0.0002097
21:01:10|0.00020957
21:01:11|0.00020961
21:01:13|0.00020968
21:01:14|0.00020951
21:01:15|0.00020955
21:01:16|0.0002095
21:01:17|0.00020977
21:01:18|0.00020992
21:01:19|0.00020995
21:01:21|0.00020979
21:01:22|0.00020968
21:01:23|0.00020982
21:01:24|0.00020988
21:01:26|0.00020999
21:01:27|0.00020999
21:01:28|0.00021
21:01:29|0.00021
21:01:30|0.00021
21:01:31|0.00021
21:01:32|0.00020999
21:01:33|0.00021
21:01:34|0.00021
21:01:35|0.00020998
21:01:36|0.00021
21:01:37|0.00021125
21:01:38|0.00021074
21:01:39|0.0002107
21:01:40|0.00021078
21:01:42|0.00021031
21:01:43|0.00021022
21:01:44|0.00021026
21:01:44|0.00021039
21:01:46|0.00021037
21:01:47|0.0002102
21:01:48|0.0002102
21:01:49|0.00021018
21:01:50|0.00020995
21:01:51|0.00020989
21:01:51|0.00020935
21:01:53|0.00020944
21:01:53|0.00020954
21:01:54|0.00020976
21:01:56|0.00021004
21:01:56|0.00020985
21:01:57|0.00020985
21:01:59|0.00020991
21:02:00|0.00020991
21:02:01|0.00021
21:02:02|0.00020994
21:02:03|0.00021004
21:02:05|0.00021001
21:02:06|0.00020976
21:02:07|0.00020959
21:02:07|0.00020972
21:02:09|0.00020961
21:02:09|0.00020954
21:02:10|0.00020997
21:02:11|0.00020984
21:02:13|0.00020981
21:02:14|0.0002098
21:02:14|0.00020972
21:02:16|0.00020978
21:02:17|0.00020977
21:02:17|0.00020976
21:02:19|0.00020928
21:02:21|0.00020936
21:02:21|0.00020949
21:02:23|0.00020935
21:02:24|0.00020947
21:02:25|0.00020943
21:02:27|0.00020948
21:02:28|0.0002095
21:02:29|0.00020958
21:02:30|0.00020961
21:02:31|0.00020947
21:02:32|0.00020949
21:02:33|0.00020945
21:02:34|0.00020944
21:02:35|0.0002094
21:02:36|0.00020943
21:02:38|0.00020951
21:02:39|0.00020951
21:02:41|0.00020964
21:02:41|0.00020959
21:02:42|0.0002096
21:02:43|0.0002096
21:02:44|0.00020974
21:02:45|0.00020951
21:02:46|0.00020947
21:02:47|0.00020947
21:02:48|0.00020953
21:02:49|0.00020939
21:02:50|0.00020919
21:02:51|0.0002092
21:02:52|0.00020932
21:02:53|0.00020932
21:02:54|0.00020927
21:02:56|0.00020925
21:02:57|0.00020925
21:02:57|0.00020926
21:02:59|0.00020925
21:03:00|0.00020925
21:03:00|0.00020948
21:03:02|0.00020937
21:03:03|0.00020942
21:03:03|0.00020941
21:03:05|0.00020949
21:03:06|0.00020963
21:03:07|0.00020969
21:03:07|0.0002098
21:03:09|0.00020981
21:03:09|0.00020983
21:03:11|0.00020977
21:03:12|0.00020981
21:03:13|0.00020971
21:03:14|0.00020966
21:03:15|0.00020986
21:03:16|0.00020986
21:03:16|0.00020986
21:03:18|0.0002098
21:03:19|0.00020973
21:03:20|0.00020989
21:03:21|0.00020981
21:03:22|0.00020977
21:03:22|0.00020977
21:03:24|0.00020981
21:03:25|0.00020981
21:03:26|0.0002098
21:03:27|0.00020968
21:03:28|0.00020967
21:03:29|0.00020957
21:03:30|0.00020946
21:03:31|0.00020939
21:03:32|0.00020939
21:03:33|0.00020945
21:03:34|0.00020948
21:03:35|0.00020948
21:03:36|0.00020942
21:03:37|0.00020932
21:03:38|0.00020927
21:03:40|0.00020946
21:03:41|0.00020975
21:03:42|0.00020968
21:03:43|0.00020974
21:03:44|0.00020974
21:03:45|0.00020976
21:03:46|0.00020981
21:03:47|0.00020991
21:03:48|0.0002099
21:03:49|0.00020989
21:03:50|0.00020978
21:03:51|0.00020966
21:03:52|0.00020971
21:03:53|0.00020964
21:03:54|0.00020964
21:03:55|0.00020959
21:03:57|0.00020956
21:03:58|0.00020951
21:03:59|0.00020939
21:04:00|0.00020943
21:04:00|0.00020942
21:04:02|0.00020935
21:04:02|0.00020942
21:04:04|0.00020944
21:04:05|0.00020944
21:04:06|0.00020936
21:04:07|0.00020936
21:04:08|0.00020936
21:04:09|0.00020925
21:04:10|0.00020925
21:04:11|0.00020957
21:04:12|0.00020954
21:04:13|0.00020941
21:04:14|0.00020954
21:04:15|0.0002095
21:04:16|0.0002095
21:04:17|0.0002095
21:04:18|0.00020948
21:04:19|0.00020956
21:04:21|0.00020957
21:04:22|0.00020952
21:04:23|0.00020972
21:04:24|0.00020967
21:04:25|0.00020956
21:04:26|0.00020951
21:04:27|0.00020956
21:04:28|0.00020956
21:04:29|0.00020956
21:04:30|0.0002095
21:04:31|0.0002095
21:04:32|0.00020953
21:04:34|0.0002095
21:04:35|0.0002095
21:04:36|0.0002095
21:04:37|0.0002095
21:04:38|0.00020948
21:04:40|0.0002095
21:04:40|0.0002095
21:04:41|0.0002095
21:04:42|0.0002095
21:04:43|0.00020945
21:04:44|0.00020944
21:04:45|0.00020944
21:04:47|0.00020941
21:04:48|0.00020941
21:04:48|0.00020935
21:04:49|0.00020936
21:04:50|0.0002094
21:04:52|0.00020941
21:04:53|0.00020944
21:04:53|0.00020941
21:04:55|0.00020943
21:04:56|0.00020945
21:04:57|0.00020977
21:04:58|0.00020955
21:04:58|0.00020957
21:05:00|0.00020951
21:05:01|0.00020942
21:05:01|0.0002094
21:05:02|0.00020944
21:05:03|0.00020944
21:05:05|0.00020945
21:05:05|0.00020945
21:05:07|0.00020946
21:05:08|0.00020948
21:05:09|0.00020954
21:05:10|0.00020959
21:05:11|0.00020952
21:05:12|0.00020959
21:05:12|0.0002096
21:05:14|0.00020968
21:05:15|0.0002097
21:05:16|0.00020962
21:05:17|0.00020962
21:05:18|0.00020977
21:05:20|0.00020965
21:05:20|0.0002097
21:05:21|0.00020975
21:05:22|0.00020984
21:05:23|0.00020983
21:05:24|0.0002098
21:05:25|0.00020977
21:05:26|0.00020981
21:05:27|0.00020983
21:05:28|0.00020983
21:05:29|0.00020981
21:05:31|0.0002098
21:05:32|0.0002098
21:05:33|0.00020987
21:05:35|0.00020985
21:05:36|0.00020986
21:05:37|0.00020987
21:05:38|0.00020987
21:05:39|0.00020984
21:05:40|0.00020983
21:05:42|0.00020986
21:05:43|0.00020981
21:05:44|0.00020983
21:05:45|0.00020994
21:05:46|0.00020995
21:05:47|0.00020993
21:05:48|0.00020977
21:05:49|0.00020978
21:05:50|0.00020984
21:05:51|0.00020981
21:05:52|0.00020981
21:05:53|0.00020977
21:05:54|0.00020974
21:05:55|0.00020977
21:05:56|0.00020977
21:05:58|0.00020974
21:05:59|0.00020981
21:06:00|0.00020977
21:06:01|0.0002098
21:06:02|0.00020972
21:06:03|0.00020976
21:06:03|0.00020976
21:06:05|0.00020978
21:06:06|0.00020971
21:06:07|0.00020971
21:06:08|0.00020979
21:06:10|0.00020979
21:06:11|0.00020981
21:06:11|0.00020981
21:06:12|0.00020981
21:06:14|0.00020984
21:06:15|0.0002099
21:06:16|0.00020999
21:06:17|0.00021
21:06:18|0.00021
21:06:19|0.00021005
21:06:20|0.00021009
21:06:21|0.00021003
21:06:22|0.00021
21:06:23|0.00021002
21:06:24|0.00021002
21:06:25|0.00020998
21:06:26|0.00021
21:06:27|0.00020997
21:06:29|0.00020983
21:06:30|0.00020987
21:06:31|0.00020987
21:06:32|0.00020985
21:06:33|0.0002099
21:06:34|0.00020986
21:06:35|0.00020986
21:06:36|0.00020987
21:06:37|0.00020982
21:06:38|0.00020982
21:06:39|0.00020972
21:06:41|0.00020951
21:06:41|0.00020971
21:06:42|0.00020966
21:06:43|0.00020966
21:06:45|0.00020967
21:06:45|0.00020967
21:06:47|0.00020967
21:06:49|0.00020965
21:06:49|0.00020964
21:06:50|0.00020963
21:06:51|0.00020964
21:06:52|0.00020968
21:06:53|0.00020966
21:06:54|0.00020972
21:06:55|0.00020971
21:06:56|0.00020971
21:06:57|0.00020973
21:06:58|0.00020973
21:06:59|0.00020972
21:07:00|0.00020972
21:07:01|0.00020967
21:07:02|0.00020967
21:07:03|0.00020967
21:07:05|0.00020974
21:07:05|0.00020974
21:07:07|0.0002097
21:07:08|0.00020967
21:07:08|0.00020967
21:07:09|0.00020967
21:07:11|0.00020967
21:07:12|0.00020969
21:07:13|0.00020969
21:07:13|0.00020947
21:07:15|0.00020947
21:07:16|0.00020947
21:07:16|0.00020947
21:07:17|0.00020945
21:07:19|0.00020939
21:07:20|0.00020938
21:07:21|0.0002093
21:07:22|0.0002093
21:07:23|0.00020915
21:07:24|0.00020919
21:07:25|0.00020916
21:07:27|0.000209
21:07:27|0.00020904
21:07:28|0.0002092
21:07:29|0.00020926
21:07:31|0.00020922
21:07:32|0.00020912
21:07:32|0.00020912
21:07:33|0.00020913
21:07:35|0.00020918
21:07:36|0.00020918
21:07:37|0.0002093
21:07:38|0.00020933
21:07:40|0.0002093
21:07:40|0.0002093
21:07:41|0.00020916
21:07:43|0.00020916
21:07:43|0.00020916
21:07:45|0.00020916
21:07:46|0.00020917
21:07:46|0.00020919
21:07:48|0.00020915
21:07:49|0.00020915
21:07:49|0.00020911
21:07:51|0.00020916
21:07:51|0.00020909
21:07:53|0.00020913
21:07:54|0.00020904
21:07:54|0.00020904
21:07:57|0.00020907
21:07:57|0.00020904
21:07:58|0.00020897
21:07:59|0.00020893
21:08:00|0.00020898
21:08:01|0.00020893
21:08:02|0.00020908
21:08:04|0.00020906
21:08:04|0.00020905
21:08:06|0.00020918
21:08:07|0.00020913
21:08:08|0.00020905
21:08:09|0.00020903
21:08:10|0.00020903
21:08:11|0.00020903
21:08:12|0.000209
21:08:13|0.00020898
21:08:14|0.0002091
21:08:14|0.00020911
21:08:16|0.00020904
21:08:17|0.00020904
21:08:18|0.00020906
21:08:20|0.00020902
21:08:20|0.00020894
21:08:22|0.00020892
21:08:23|0.0002091
21:08:24|0.00020906
21:08:25|0.00020901
21:08:26|0.000209
21:08:27|0.00020902
21:08:28|0.00020903
21:08:30|0.00020902
21:08:31|0.00020912
21:08:32|0.00020899
21:08:33|0.00020899
21:08:34|0.00020899
21:08:35|0.00020899
21:08:36|0.00020917
21:08:37|0.00020904
21:08:38|0.00020903
21:08:39|0.00020905
21:08:40|0.00020917
21:08:41|0.00020917
21:08:42|0.00020906
21:08:43|0.00020902
21:08:44|0.00020903
21:08:45|0.00020901
21:08:46|0.00020901
21:08:47|0.00020902
21:08:48|0.00020904
21:08:49|0.00020913
21:08:50|0.00020913
21:08:52|0.00020912
21:08:52|0.00020915
21:08:54|0.00020915
21:08:54|0.00020913
21:08:55|0.00020907
21:08:57|0.00020901
21:08:59|0.00020904
21:09:00|0.00020904
21:09:01|0.00020906
21:09:01|0.00020903
21:09:02|0.00020904
21:09:03|0.00020904
21:09:05|0.00020904
21:09:06|0.000209
21:09:07|0.00020899
21:09:08|0.00020898
21:09:09|0.00020901
21:09:10|0.00020899
21:09:11|0.00020895
21:09:12|0.00020894
21:09:13|0.00020882
21:09:14|0.00020908
21:09:15|0.0002091
21:09:16|0.00020909
21:09:17|0.0002091
21:09:18|0.00020904
21:09:19|0.00020909
21:09:20|0.00020906
21:09:21|0.00020909
21:09:22|0.000209
21:09:23|0.00020901
21:09:24|0.0002092
21:09:25|0.00020911
21:09:26|0.00020929
21:09:27|0.00020923
21:09:29|0.00020921
21:09:30|0.00020939
21:09:32|0.00020935
21:09:32|0.00020935
21:09:33|0.00020935
21:09:35|0.00020935
21:09:36|0.00020932
21:09:37|0.0002093
21:09:38|0.00020931
21:09:39|0.00020925
21:09:40|0.00020923
21:09:41|0.00020921
21:09:42|0.00020915
21:09:43|0.00020909
21:09:44|0.00020907
21:09:45|0.0002092
21:09:46|0.0002092
21:09:47|0.00020922
21:09:48|0.00020915
21:09:49|0.00020912
21:09:50|0.00020916
21:09:51|0.00020905
21:09:52|0.000209
21:09:53|0.00020902
21:09:54|0.00020902
21:09:55|0.00020902
21:09:56|0.00020902
21:09:58|0.00020902
21:09:58|0.00020901
21:10:00|0.00020893
21:10:00|0.00020891
21:10:02|0.0002089
21:10:03|0.00020892
21:10:04|0.00020909
21:10:05|0.00020907
21:10:07|0.000209
21:10:08|0.00020909
21:10:09|0.00020917
21:10:09|0.00020917
21:10:12|0.00020901
21:10:12|0.00020915
21:10:13|0.00020909
21:10:14|0.0002091
21:10:15|0.00020909
21:10:16|0.00020902
21:10:18|0.00020908
21:10:19|0.00020902
21:10:21|0.00020908
21:10:22|0.00020903
21:10:23|0.00020907
21:10:24|0.00020913
21:10:25|0.00020908
21:10:26|0.00020908
21:10:27|0.00020927
21:10:28|0.00020927
21:10:28|0.00020923
21:10:29|0.00020921
21:10:32|0.0002093
21:10:32|0.00020919
21:10:33|0.00020927
21:10:34|0.0002093
21:10:35|0.0002093
21:10:36|0.00020935
21:10:37|0.00020917
21:10:38|0.00020922
21:10:39|0.00020926
21:10:40|0.0002093
21:10:42|0.00020925
21:10:44|0.00020918
21:10:44|0.00020924
21:10:45|0.00020936
21:10:46|0.00020938
21:10:47|0.00020938
21:10:48|0.00020938
21:10:49|0.00020937
21:10:50|0.00020937
21:10:51|0.00020926
21:10:52|0.00020928
21:10:53|0.00020924
21:10:54|0.00020923
21:10:55|0.00020925
21:10:57|0.00020924
21:10:58|0.00020924
21:10:59|0.00020924
21:11:00|0.00020967
21:11:00|0.00020952
21:11:02|0.00020949
21:11:03|0.00020944
21:11:03|0.00020944
21:11:05|0.00020941
21:11:06|0.00020949
21:11:06|0.00020951
21:11:08|0.00020951
21:11:09|0.00020951
21:11:10|0.00020942
21:11:11|0.00020931
21:11:11|0.00020939
21:11:13|0.00020947
21:11:14|0.00020938
21:11:16|0.0002094
21:11:16|0.00020943
21:11:17|0.00020939
21:11:18|0.00020938
21:11:19|0.00020936
21:11:20|0.00020934
21:11:22|0.00020932
21:11:24|0.00020933
21:11:25|0.00020933
21:11:25|0.00020925
21:11:26|0.00020932
21:11:27|0.00020926
21:11:28|0.00020926
21:11:30|0.00020932
21:11:31|0.00020924
21:11:32|0.00020924
21:11:34|0.00020905
21:11:34|0.0002092
21:11:35|0.0002092
21:11:36|0.0002092
21:11:37|0.00020921
21:11:38|0.00020921
21:11:40|0.0002092
21:11:41|0.00020924
21:11:42|0.0002093
21:11:43|0.0002093
21:11:44|0.0002093
21:11:45|0.0002093
21:11:46|0.0002093
21:11:47|0.00020924
21:11:48|0.0002092
21:11:49|0.00020933
21:11:50|0.00020932
21:11:51|0.00020938
21:11:52|0.00020937
21:11:53|0.0002093
21:11:54|0.00020928
21:11:55|0.00020923
21:11:56|0.00020923
21:11:57|0.00020924
21:11:58|0.00020921
21:11:59|0.0002093
21:12:00|0.00020932
21:12:01|0.00020934
21:12:02|0.00020924
21:12:03|0.00020923
21:12:04|0.00020928
21:12:05|0.00020928
21:12:06|0.00020928
21:12:07|0.00020924
21:12:08|0.00020924
21:12:09|0.00020923
21:12:10|0.00020926
21:12:11|0.00020934
21:12:12|0.00020932
21:12:13|0.00020946
21:12:14|0.00020949
21:12:15|0.00020954
21:12:16|0.00020937
21:12:17|0.0002095
21:12:18|0.00020944
21:12:19|0.00020944
21:12:20|0.00020949
21:12:21|0.00020949
21:12:22|0.0002095
21:12:23|0.00020947
21:12:24|0.0002095
21:12:25|0.00020949
21:12:26|0.00020947
21:12:27|0.00020947
21:12:28|0.00020946
21:12:30|0.00020946
21:12:31|0.00020928
21:12:33|0.00020938
21:12:34|0.00020933
21:12:35|0.00020929
21:12:36|0.00020931
21:12:37|0.00020931
21:12:38|0.00020931
21:12:39|0.00020933
21:12:41|0.00020933
21:12:41|0.00020933
21:12:42|0.00020934
21:12:43|0.00020934
21:12:44|0.00020935
21:12:46|0.00020935
21:12:46|0.00020929
21:12:47|0.00020925
21:12:49|0.00020925
21:12:49|0.00020925
21:12:51|0.00020928
21:12:52|0.00020928
21:12:52|0.00020923
21:12:54|0.00020924
21:12:55|0.00020924
21:12:56|0.00020923
21:12:57|0.00020923
21:12:58|0.00020923
21:12:59|0.00020923
21:13:00|0.00020922
21:13:01|0.00020922
21:13:02|0.00020922
21:13:04|0.00020922
21:13:05|0.00020923
21:13:05|0.00020923
21:13:08|0.00020924
21:13:08|0.00020923
21:13:10|0.00020923
21:13:11|0.00020927
21:13:12|0.00020927
21:13:13|0.00020926
21:13:13|0.00020923
21:13:14|0.00020923
21:13:15|0.00020922
21:13:17|0.00020924
21:13:18|0.00020923
21:13:19|0.00020922
21:13:20|0.00020922
21:13:21|0.00020921
21:13:21|0.0002092
21:13:23|0.00020919
21:13:24|0.00020919
21:13:25|0.0002094
21:13:26|0.00020929
21:13:27|0.00020928
21:13:27|0.00020928
21:13:28|0.00020928
21:13:30|0.0002093
21:13:31|0.0002093
21:13:31|0.00020922
21:13:34|0.00020922
21:13:34|0.00020921
21:13:35|0.0002092
21:13:36|0.00020919
21:13:37|0.00020919
21:13:38|0.00020911
21:13:39|0.00020895
21:13:40|0.00020897
21:13:41|0.00020917
21:13:42|0.00020914
21:13:43|0.00020918
21:13:45|0.0002092
21:13:46|0.00020919
21:13:46|0.00020919
21:13:48|0.00020918
21:13:49|0.0002091
21:13:50|0.00020918
21:13:51|0.00020916
21:13:51|0.00020917
21:13:53|0.0002091
21:13:53|0.00020915
21:13:55|0.00020915
21:13:57|0.00020915
21:13:57|0.00020898
21:13:58|0.00020899
21:13:59|0.00020902
21:14:00|0.00020902
21:14:01|0.00020895
21:14:02|0.00020904
21:14:03|0.00020904
21:14:04|0.00020907
21:14:05|0.00020904
21:14:06|0.00020908
21:14:07|0.00020909
21:14:08|0.00020909
21:14:09|0.00020915
21:14:10|0.00020904
21:14:11|0.00020899
21:14:12|0.000209
21:14:14|0.00020895
21:14:15|0.00020893
21:14:16|0.00020893
21:14:17|0.00020893
21:14:18|0.00020897
21:14:20|0.00020891
21:14:20|0.00020894
21:14:22|0.00020894
21:14:22|0.00020893
21:14:23|0.0002089
21:14:25|0.00020896
21:14:26|0.00020896
21:14:26|0.00020896
21:14:27|0.00020904
21:14:29|0.00020896
21:14:30|0.00020897
21:14:31|0.00020894
21:14:31|0.0002089
21:14:33|0.00020884
21:14:35|0.0002088
21:14:36|0.0002088
21:14:37|0.0002088
21:14:37|0.00020882
21:14:38|0.0002088
21:14:39|0.00020884
21:14:41|0.00020884
21:14:41|0.0002088
21:14:43|0.00020882
21:14:43|0.0002088
21:14:44|0.00020888
21:14:46|0.00020888
21:14:46|0.00020881
21:14:47|0.0002088
21:14:48|0.00020876
21:14:49|0.00020882
21:14:50|0.0002088
21:14:52|0.00020878
21:14:54|0.00020876
21:14:55|0.00020876
21:14:56|0.00020874
21:14:57|0.00020876
21:14:58|0.00020874
21:14:59|0.00020876
21:15:00|0.00020874
21:15:01|0.00020875
21:15:03|0.00020873
21:15:04|0.00020875
21:15:05|0.00020871
21:15:05|0.00020871
21:15:06|0.00020874
21:15:08|0.00020876
21:15:09|0.00020871
21:15:10|0.00020854
21:15:11|0.00020851
21:15:12|0.0002085
21:15:13|0.00020863
21:15:14|0.00020848
21:15:15|0.00020856
21:15:16|0.00020855
21:15:17|0.00020859
21:15:18|0.00020858
21:15:19|0.00020861
21:15:20|0.00020848
21:15:21|0.00020848
21:15:22|0.00020849
21:15:23|0.00020844
21:15:24|0.00020844
21:15:25|0.00020849
21:15:26|0.00020849
21:15:27|0.00020844
21:15:28|0.0002085
21:15:29|0.00020851
21:15:30|0.00020849
21:15:31|0.00020854
21:15:32|0.00020854
21:15:33|0.00020854
21:15:34|0.00020852
21:15:36|0.00020849
21:15:36|0.00020853
21:15:38|0.00020854
21:15:38|0.00020854
21:15:39|0.00020852
21:15:40|0.00020854
21:15:42|0.00020853
21:15:43|0.00020853
21:15:44|0.00020853
21:15:46|0.00020851
21:15:47|0.0002084
21:15:47|0.00020842
21:15:49|0.0002085
21:15:49|0.0002085
21:15:50|0.00020844
21:15:52|0.00020841
21:15:53|0.00020841
21:15:53|0.00020841
21:15:56|0.00020835
21:15:56|0.00020839
21:15:57|0.00020837
21:15:58|0.00020837
21:15:59|0.00020837
21:16:00|0.00020835
21:16:01|0.00020829
21:16:02|0.00020825
21:16:03|0.0002083
21:16:04|0.0002083
21:16:06|0.0002082
21:16:07|0.00020822
21:16:08|0.0002082
21:16:09|0.0002082
21:16:10|0.00020823
21:16:12|0.00020827
21:16:12|0.00020828
21:16:13|0.00020827
21:16:14|0.00020827
21:16:15|0.0002083
21:16:16|0.00020827
21:16:17|0.00020826
21:16:18|0.0002082
21:16:19|0.0002082
21:16:20|0.0002082
21:16:21|0.00020817
21:16:22|0.00020817
21:16:23|0.00020817
21:16:24|0.00020816
21:16:25|0.00020816
21:16:26|0.00020806
21:16:27|0.00020805
21:16:28|0.00020805
21:16:29|0.00020802
21:16:30|0.00020803
21:16:31|0.00020801
21:16:32|0.000208
21:16:33|0.000208
21:16:34|0.00020794
21:16:35|0.00020797
21:16:37|0.00020794
21:16:38|0.00020787
21:16:39|0.00020788
21:16:41|0.00020788
21:16:41|0.00020787
21:16:42|0.00020784
21:16:43|0.00020785
21:16:44|0.00020787
21:16:45|0.00020784
21:16:46|0.00020786
21:16:47|0.00020775
21:16:48|0.0002077
21:16:50|0.00020778
21:16:50|0.00020777
21:16:51|0.00020775
21:16:52|0.0002077
21:16:53|0.00020774
21:16:54|0.00020775
21:16:55|0.0002077
21:16:56|0.0002077
21:16:57|0.00020769
21:16:58|0.00020762
21:16:59|0.00020766
21:17:00|0.00020761
21:17:01|0.0002077
21:17:02|0.00020768
21:17:03|0.00020761
21:17:04|0.00020758
21:17:05|0.00020769
21:17:06|0.0002079
21:17:08|0.00020777
21:17:09|0.00020785
21:17:10|0.00020791
21:17:11|0.00020786
21:17:12|0.00020791
21:17:13|0.00020794
21:17:14|0.00020815
21:17:15|0.00020824
21:17:17|0.00020818
21:17:17|0.00020824
21:17:18|0.0002085
21:17:20|0.00020835
21:17:21|0.00020866
21:17:22|0.0002086
21:17:23|0.00020874
21:17:24|0.00020867
21:17:25|0.0002087
21:17:26|0.00020876
21:17:27|0.00020866
21:17:28|0.00020866
21:17:29|0.00020882
21:17:30|0.00020866
21:17:31|0.00020863
21:17:32|0.00020863
21:17:33|0.00020855
21:17:34|0.00020868
21:17:35|0.00020859
21:17:37|0.00020855
21:17:37|0.00020851
21:17:39|0.00020855
21:17:40|0.00020849
21:17:41|0.00020847
21:17:43|0.00020851
21:17:44|0.00020848
21:17:45|0.00020849
21:17:46|0.00020845
21:17:47|0.00020847
21:17:48|0.00020868
21:17:49|0.00020857
21:17:50|0.00020859
21:17:52|0.00020852
21:17:53|0.00020858
21:17:53|0.0002086
21:17:54|0.00020865
21:17:55|0.00020879
21:17:57|0.00020895
21:17:57|0.00020882
21:17:59|0.00020881
21:18:00|0.00020886
21:18:02|0.00020881
21:18:03|0.00020879
21:18:04|0.00020882
21:18:05|0.00020886
21:18:06|0.00020875
21:18:07|0.00020877
21:18:09|0.00020854
21:18:09|0.00020856
21:18:10|0.00020851
21:18:12|0.00020853
21:18:13|0.00020846
21:18:14|0.00020848
21:18:15|0.00020847
21:18:16|0.00020846
21:18:17|0.00020854
21:18:18|0.00020849
21:18:19|0.00020847
21:18:20|0.00020845
21:18:21|0.00020839
21:18:22|0.00020839
21:18:23|0.00020838
21:18:24|0.00020834
21:18:25|0.00020832
21:18:26|0.00020832
21:18:27|0.00020834
21:18:28|0.00020867
21:18:29|0.00020867
21:18:30|0.00020867
21:18:31|0.00020871
21:18:32|0.00020871
21:18:33|0.00020877
21:18:34|0.00020868
21:18:36|0.0002087
21:18:37|0.00020868
21:18:38|0.00020858
21:18:38|0.00020858
21:18:40|0.0002086
21:18:40|0.00020858
21:18:41|0.00020855
21:18:43|0.00020854
21:18:43|0.0002085
21:18:45|0.0002085
21:18:45|0.00020846
21:18:47|0.00020846
21:18:48|0.00020845
21:18:49|0.00020846
21:18:50|0.00020847
21:18:51|0.00020848
21:18:52|0.00020847
21:18:53|0.00020848
21:18:53|0.00020847
21:18:55|0.00020846
21:18:56|0.00020838
21:18:56|0.00020838
21:18:58|0.00020825
21:19:00|0.00020833
21:19:00|0.00020831
21:19:02|0.00020833
21:19:03|0.00020832
21:19:04|0.00020831
21:19:06|0.00020832
21:19:06|0.00020832
21:19:07|0.00020833
21:19:08|0.00020831
21:19:09|0.00020831
21:19:10|0.00020832
21:19:11|0.00020831
21:19:12|0.00020821
21:19:14|0.00020817
21:19:15|0.00020818
21:19:16|0.00020817
21:19:17|0.00020807
21:19:18|0.00020804
21:19:18|0.00020808
21:19:20|0.00020811
21:19:20|0.0002081
21:19:23|0.00020809
21:19:23|0.00020811
21:19:24|0.00020805
21:19:25|0.00020811
21:19:26|0.0002081
21:19:27|0.00020803
21:19:28|0.00020815
21:19:29|0.0002082
21:19:30|0.0002082
21:19:31|0.00020826
21:19:32|0.00020825
21:19:33|0.00020811
21:19:34|0.00020811
21:19:35|0.00020824
21:19:37|0.0002082
21:19:38|0.00020821
21:19:39|0.00020821
21:19:40|0.0002082
21:19:42|0.0002082
21:19:42|0.0002082
21:19:43|0.0002082
21:19:44|0.0002082
21:19:45|0.00020819
21:19:46|0.00020819
21:19:47|0.00020819
21:19:48|0.00020809
21:19:49|0.00020809
21:19:50|0.00020809
21:19:51|0.00020806
21:19:53|0.00020809
21:19:54|0.00020807
21:19:55|0.00020809
21:19:57|0.00020807
21:19:58|0.00020807
21:19:58|0.00020808
21:20:00|0.00020806
21:20:01|0.00020806
21:20:01|0.00020809
21:20:03|0.00020808
21:20:04|0.00020809
21:20:05|0.00020807
21:20:06|0.00020806
21:20:07|0.00020806
21:20:08|0.00020806
21:20:09|0.00020809
21:20:11|0.00020806
21:20:11|0.00020806
21:20:12|0.00020806
21:20:14|0.00020806
21:20:15|0.00020807
21:20:16|0.00020806
21:20:18|0.00020807
21:20:19|0.00020807
21:20:19|0.00020807
21:20:20|0.00020807
21:20:21|0.00020807
21:20:23|0.00020807
21:20:24|0.00020807
21:20:24|0.00020807
21:20:25|0.00020807
21:20:27|0.00020806
21:20:27|0.00020809
21:20:29|0.00020806
21:20:30|0.00020811
21:20:30|0.00020811
21:20:31|0.00020806
21:20:32|0.00020809
21:20:34|0.00020809
21:20:34|0.00020807
21:20:36|0.00020807
21:20:36|0.00020811
21:20:38|0.00020811
21:20:40|0.00020808
21:20:41|0.00020816
21:20:43|0.00020818
21:20:44|0.00020808
21:20:44|0.00020807
21:20:46|0.00020807
21:20:48|0.00020808
21:20:49|0.00020807
21:20:50|0.00020806
21:20:50|0.00020807
21:20:53|0.00020806
21:20:53|0.00020807
21:20:54|0.00020807
21:20:56|0.00020807
21:20:57|0.00020806
21:20:58|0.00020806
21:20:59|0.00020806
21:21:00|0.00020807
21:21:01|0.00020807
21:21:02|0.00020807
21:21:04|0.00020808
21:21:04|0.00020808
21:21:05|0.00020807
21:21:06|0.00020807
21:21:07|0.00020807
21:21:08|0.00020808
21:21:09|0.00020807
21:21:10|0.00020804
21:21:11|0.00020803
21:21:12|0.00020803
21:21:14|0.000208
21:21:15|0.00020801
21:21:16|0.00020801
21:21:17|0.000208
21:21:18|0.00020801
21:21:19|0.000208
21:21:20|0.000208
21:21:21|0.000208
21:21:22|0.000208
21:21:23|0.000208
21:21:24|0.000208
21:21:24|0.00020801
21:21:26|0.00020801
21:21:26|0.000208
21:21:28|0.00020801
21:21:29|0.000208
21:21:30|0.000208
21:21:31|0.00020795
21:21:33|0.00020797
21:21:33|0.00020797
21:21:34|0.00020796
21:21:36|0.00020796
21:21:37|0.00020787
21:21:37|0.00020782
21:21:40|0.00020782
21:21:41|0.00020782
21:21:42|0.00020782
21:21:43|0.00020782
21:21:44|0.00020779
21:21:45|0.00020777
21:21:46|0.00020777
21:21:47|0.00020777
21:21:48|0.00020777
21:21:49|0.00020781
21:21:50|0.00020781
21:21:51|0.00020778
21:21:52|0.00020777
21:21:53|0.00020777
21:21:54|0.00020781
21:21:55|0.00020781
21:21:56|0.00020777
21:21:57|0.00020778
21:21:58|0.00020777
21:21:59|0.00020778
21:22:00|0.00020774
21:22:01|0.00020775
21:22:02|0.00020771
21:22:03|0.00020761
21:22:05|0.00020761
21:22:05|0.00020756
21:22:07|0.0002075
21:22:07|0.0002075
21:22:09|0.00020744
21:22:10|0.00020738
21:22:12|0.00020739
21:22:12|0.00020738
21:22:13|0.00020739
21:22:14|0.00020736
21:22:15|0.00020741
21:22:16|0.00020735
21:22:17|0.00020736
21:22:18|0.00020734
21:22:19|0.00020734
21:22:20|0.0002073
21:22:21|0.00020727
21:22:22|0.00020725
21:22:23|0.00020722
21:22:24|0.00020708
21:22:25|0.00020712
21:22:26|0.00020711
21:22:27|0.00020707
21:22:28|0.00020707
21:22:29|0.00020707
21:22:30|0.00020697
21:22:31|0.00020702
21:22:32|0.00020706
21:22:33|0.00020706
21:22:34|0.00020702
21:22:35|0.00020697
21:22:36|0.00020697
21:22:38|0.00020683
21:22:39|0.00020683
21:22:41|0.0002069
21:22:42|0.00020706
21:22:42|0.00020689
21:22:44|0.000207
21:22:46|0.00020708
21:22:46|0.00020709
21:22:47|0.000207
21:22:48|0.00020699
21:22:49|0.00020684
21:22:50|0.00020696
21:22:51|0.00020676
21:22:52|0.00020676
21:22:53|0.00020677
21:22:55|0.00020676
21:22:56|0.00020685
21:22:57|0.0002068
21:22:58|0.00020698
21:22:59|0.00020701
21:23:00|0.00020699
21:23:01|0.00020696
21:23:03|0.00020714
21:23:03|0.00020713
21:23:04|0.00020718
21:23:05|0.0002072
21:23:06|0.00020723
21:23:07|0.00020721
21:23:08|0.00020724
21:23:09|0.00020726
21:23:10|0.00020744
21:23:11|0.00020736
21:23:12|0.0002073
21:23:13|0.00020715
21:23:14|0.00020715
21:23:15|0.00020724
21:23:16|0.00020729
21:23:17|0.00020716
21:23:18|0.00020712
21:23:19|0.00020714
21:23:21|0.00020715
21:23:23|0.00020708
21:23:23|0.00020705
21:23:24|0.00020701
21:23:26|0.00020706
21:23:27|0.00020706
21:23:27|0.00020711
21:23:29|0.00020683
21:23:29|0.00020681
21:23:30|0.00020678
21:23:31|0.00020677
21:23:32|0.00020668
21:23:33|0.00020667
21:23:34|0.00020667
21:23:35|0.00020666
21:23:37|0.00020654
21:23:38|0.00020665
21:23:38|0.00020657
21:23:39|0.00020656
21:23:41|0.0002065
21:23:42|0.00020648
21:23:44|0.00020608
21:23:44|0.00020617
21:23:46|0.00020612
21:23:46|0.00020596
21:23:48|0.00020598
21:23:48|0.00020593
21:23:50|0.0002059
21:23:51|0.00020581
21:23:52|0.00020588
21:23:53|0.00020619
21:23:53|0.00020653
21:23:55|0.00020646
21:23:55|0.00020645
21:23:57|0.00020638
21:23:58|0.00020638
21:23:59|0.00020647
21:24:01|0.00020651
21:24:02|0.00020635
21:24:03|0.00020654
21:24:04|0.00020651
21:24:06|0.00020645
21:24:06|0.00020645
21:24:07|0.00020646
21:24:08|0.00020659
21:24:09|0.00020662
21:24:10|0.00020653
21:24:11|0.00020654
21:24:12|0.00020662
21:24:13|0.00020663
21:24:14|0.00020694
21:24:15|0.00020692
21:24:16|0.00020709
21:24:17|0.00020707
21:24:18|0.00020712
21:24:19|0.00020705
21:24:20|0.00020705
21:24:21|0.00020701
21:24:22|0.00020711
21:24:23|0.00020702
21:24:24|0.000207
21:24:25|0.00020701
21:24:26|0.000207
21:24:27|0.00020702
21:24:28|0.000207
21:24:30|0.00020689
21:24:30|0.0002069
21:24:31|0.00020693
21:24:32|0.00020696
21:24:34|0.00020693
21:24:36|0.00020697
21:24:36|0.00020704
21:24:37|0.00020699
21:24:38|0.00020699
21:24:39|0.00020696
21:24:40|0.00020696
21:24:42|0.00020674
21:24:44|0.00020672
21:24:44|0.00020672
21:24:45|0.00020672
21:24:46|0.00020672
21:24:48|0.00020673
21:24:48|0.00020674
21:24:49|0.00020674
21:24:50|0.00020672
21:24:52|0.00020685
21:24:53|0.00020685
21:24:54|0.00020672
21:24:55|0.00020684
21:24:57|0.00020673
21:24:57|0.00020672
21:24:59|0.00020668
21:25:01|0.00020664
21:25:02|0.00020661
21:25:03|0.00020668
21:25:04|0.00020654
21:25:06|0.00020654
21:25:06|0.00020667
21:25:07|0.00020663
21:25:09|0.00020656
21:25:10|0.00020657
21:25:11|0.0002065
21:25:12|0.0002065
21:25:12|0.00020671
21:25:13|0.00020658
21:25:15|0.00020667
21:25:16|0.00020666
21:25:16|0.00020661
21:25:18|0.00020665
21:25:19|0.0002066
21:25:20|0.00020688
21:25:20|0.00020675
21:25:22|0.00020675
21:25:22|0.0002069
21:25:23|0.00020673
21:25:25|0.00020683
21:25:25|0.00020682
21:25:26|0.00020699
21:25:28|0.00020694
21:25:29|0.00020689
21:25:30|0.00020693
21:25:31|0.00020697
21:25:32|0.000207
21:25:33|0.00020707
21:25:34|0.00020708
21:25:35|0.00020721
21:25:36|0.00020711
21:25:37|0.00020719
21:25:38|0.00020709
21:25:39|0.00020715
21:25:40|0.00020719
21:25:41|0.00020714
21:25:42|0.00020725
21:25:44|0.00020744
21:25:44|0.00020736
21:25:45|0.00020731
21:25:46|0.00020742
21:25:47|0.00020742
21:25:48|0.00020741
21:25:50|0.0002075
21:25:51|0.00020749
21:25:52|0.00020757
21:25:53|0.00020749
21:25:54|0.00020754
21:25:55|0.00020758
21:25:56|0.00020753
21:25:57|0.00020751
21:25:59|0.0002075
21:26:00|0.0002075
21:26:00|0.00020757
21:26:01|0.00020754
21:26:02|0.00020759
21:26:04|0.00020741
21:26:06|0.00020736
21:26:06|0.00020736
21:26:08|0.00020736
21:26:08|0.00020724
21:26:10|0.00020717
21:26:10|0.00020717
21:26:12|0.00020703
21:26:12|0.00020708
21:26:14|0.00020705
21:26:15|0.0002069
21:26:15|0.00020699
21:26:16|0.00020694
21:26:19|0.00020671
21:26:19|0.00020671
21:26:20|0.00020668
21:26:21|0.00020668
21:26:22|0.00020669
21:26:23|0.00020684
21:26:25|0.00020669
21:26:25|0.00020668
21:26:27|0.00020672
21:26:28|0.0002068
21:26:29|0.00020679
21:26:30|0.00020691
21:26:32|0.00020695
21:26:32|0.00020695
21:26:33|0.00020704
21:26:34|0.00020689
21:26:35|0.00020695
21:26:36|0.00020702
21:26:37|0.0002069
21:26:38|0.00020693
21:26:39|0.00020694
21:26:40|0.00020694
21:26:41|0.00020687
21:26:42|0.00020695
21:26:44|0.00020687
21:26:44|0.00020695
21:26:47|0.00020685
21:26:47|0.00020688
21:26:48|0.00020688
21:26:49|0.00020687
21:26:50|0.00020684
21:26:51|0.00020684
21:26:53|0.00020702
21:26:55|0.00020729
21:26:55|0.00020719
21:26:56|0.00020698
21:26:57|0.00020686
21:26:59|0.00020692
21:27:00|0.00020691
21:27:01|0.00020692
21:27:02|0.00020699
21:27:02|0.00020699
21:27:04|0.00020695
21:27:05|0.000207
21:27:06|0.00020691
21:27:07|0.00020687
21:27:07|0.00020685
21:27:09|0.00020696
21:27:09|0.00020696
21:27:11|0.00020688
21:27:12|0.00020688
21:27:13|0.00020691
21:27:15|0.00020697
21:27:15|0.00020697
21:27:16|0.00020697
21:27:17|0.00020699
21:27:18|0.00020698
21:27:19|0.00020696
21:27:21|0.00020698
21:27:22|0.00020697
21:27:23|0.00020698
21:27:24|0.00020698
21:27:25|0.00020698
21:27:26|0.00020716
21:27:27|0.00020715
21:27:28|0.00020706
21:27:29|0.00020699
21:27:30|0.00020705
21:27:31|0.00020703
21:27:33|0.00020699
21:27:34|0.00020699
21:27:34|0.00020699
21:27:35|0.00020706
21:27:37|0.00020701
21:27:38|0.00020698
21:27:39|0.00020698
21:27:40|0.000207
21:27:41|0.000207
21:27:42|0.00020705
21:27:42|0.00020705
21:27:43|0.00020699
21:27:46|0.00020647
21:27:46|0.00020654
21:27:47|0.00020644
21:27:48|0.0002064
21:27:49|0.00020641
21:27:51|0.00020624
21:27:51|0.0002061
21:27:53|0.00020601
21:27:53|0.00020601
21:27:54|0.00020601
21:27:56|0.000206
21:27:57|0.00020592
21:27:58|0.00020595
21:28:00|0.00020592
21:28:01|0.00020592
21:28:02|0.00020592
21:28:03|0.00020591
21:28:05|0.00020581
21:28:05|0.0002056
21:28:06|0.00020553
21:28:07|0.00020542
21:28:08|0.00020507
21:28:09|0.00020508
21:28:10|0.00020514
21:28:11|0.000205
21:28:12|0.00020493
21:28:13|0.0002045
21:28:14|0.00020447
21:28:15|0.00020443
21:28:16|0.00020435
21:28:17|0.00020432
21:28:18|0.00020429
21:28:19|0.0002043
21:28:20|0.00020435
21:28:21|0.00020464
21:28:22|0.00020457
21:28:23|0.00020431
21:28:24|0.00020458
21:28:25|0.00020458
21:28:27|0.00020446
21:28:27|0.00020449
21:28:29|0.0002045
21:28:29|0.00020462
21:28:32|0.00020473
21:28:32|0.00020471
21:28:34|0.00020463
21:28:35|0.00020463
21:28:35|0.0002047
21:28:37|0.00020466
21:28:37|0.00020471
21:28:39|0.00020463
21:28:40|0.00020467
21:28:40|0.00020467
21:28:42|0.00020471
21:28:42|0.00020449
21:28:44|0.00020447
21:28:44|0.00020462
21:28:45|0.00020454
21:28:46|0.00020446
21:28:48|0.0002044
21:28:50|0.00020433
21:28:51|0.00020433
21:28:52|0.00020433
21:28:54|0.0002043
21:28:54|0.00020424
21:28:55|0.00020422
21:28:56|0.00020422
21:28:57|0.00020423
21:28:58|0.00020449
21:28:59|0.00020439
21:29:00|0.00020427
21:29:01|0.00020429
21:29:02|0.00020423
21:29:03|0.00020421
21:29:05|0.00020423
21:29:06|0.00020405
21:29:07|0.00020384
21:29:07|0.00020365
21:29:09|0.00020355
21:29:11|0.00020337
21:29:11|0.00020331
21:29:12|0.00020326
21:29:13|0.00020332
21:29:14|0.00020333
21:29:15|0.00020407
21:29:16|0.00020402
21:29:17|0.00020403
21:29:18|0.00020405
21:29:19|0.00020412
21:29:20|0.0002042
21:29:21|0.00020416
21:29:22|0.00020407
21:29:23|0.00020409
21:29:24|0.00020408
21:29:25|0.0002041
21:29:26|0.00020415
21:29:27|0.00020418
21:29:28|0.00020416
21:29:29|0.00020419
21:29:30|0.00020422
21:29:31|0.00020421
21:29:32|0.00020398
21:29:33|0.00020402
21:29:34|0.00020411
21:29:35|0.00020401
21:29:36|0.000204
21:29:37|0.00020391
21:29:38|0.00020398
21:29:39|0.00020393
21:29:40|0.0002039
21:29:41|0.0002039
21:29:42|0.00020389
21:29:43|0.00020383
21:29:44|0.0002037
21:29:45|0.00020378
21:29:47|0.00020373
21:29:49|0.00020372
21:29:49|0.00020371
21:29:50|0.0002037
21:29:51|0.0002037
21:29:52|0.0002035
21:29:53|0.00020333
21:29:54|0.00020343
21:29:55|0.00020327
21:29:56|0.00020326
21:29:57|0.00020326
21:29:58|0.00020321
21:29:59|0.00020333
21:30:00|0.00020333
21:30:01|0.00020355
21:30:02|0.00020336
21:30:04|0.00020209
21:30:04|0.00020234
21:30:06|0.00020233
21:30:07|0.00020195
21:30:08|0.00020174
21:30:09|0.00020151
21:30:10|0.00020138
21:30:10|0.00020089
21:30:13|0.00020146
21:30:13|0.00020153
21:30:14|0.00020132
21:30:15|0.00020156
21:30:16|0.00020188
21:30:17|0.00020168
21:30:18|0.00020155
21:30:19|0.00020155
21:30:20|0.00020154
21:30:21|0.00020145
21:30:22|0.00020109
21:30:24|0.00020062
21:30:25|0.00020102
21:30:26|0.00020073
21:30:27|0.00020063
21:30:27|0.00020081
21:30:29|0.00020061
21:30:30|0.00020063
21:30:30|0.00020072
21:30:31|0.00020084
21:30:33|0.00020071
21:30:34|0.00020084
21:30:35|0.00020083
21:30:36|0.00020079
21:30:38|0.00020089
21:30:38|0.00020075
21:30:39|0.00020049
21:30:40|0.00020057
21:30:41|0.00020063
21:30:42|0.00020057
21:30:43|0.00020086
21:30:44|0.00020076
21:30:45|0.0002007
21:30:46|0.00020079
21:30:48|0.00020087
21:30:50|0.00020124
21:30:50|0.00020155
21:30:51|0.00020169
21:30:52|0.00020168
21:30:53|0.00020167
21:30:54|0.00020183
21:30:55|0.00020189
21:30:56|0.00020206
21:30:57|0.00020203
21:30:58|0.00020222
21:30:59|0.00020233
21:31:00|0.00020245
21:31:02|0.00020287
21:31:03|0.00020289
21:31:04|0.00020332
21:31:06|0.00020332
21:31:06|0.00020334
21:31:08|0.00020339
21:31:08|0.0002035
21:31:09|0.00020344
21:31:11|0.00020351
21:31:12|0.00020376
21:31:13|0.00020414
21:31:14|0.00020395
21:31:15|0.00020417
21:31:16|0.00020432
21:31:18|0.00020429
21:31:19|0.00020433
21:31:19|0.00020466
21:31:20|0.00020466
21:31:22|0.00020479
21:31:23|0.00020463
21:31:24|0.00020456
21:31:25|0.00020435
21:31:26|0.00020423
21:31:27|0.00020421
21:31:28|0.00020431
21:31:29|0.00020429
21:31:30|0.0002041
21:31:31|0.0002042
21:31:32|0.00020417
21:31:33|0.00020428
21:31:34|0.0002043
21:31:35|0.00020428
21:31:36|0.00020428
21:31:37|0.00020429
21:31:38|0.00020431
21:31:39|0.00020443
21:31:40|0.00020446
21:31:41|0.0002045
21:31:42|0.0002045
21:31:43|0.00020441
21:31:44|0.00020435
21:31:45|0.00020433
21:31:46|0.00020438
21:31:47|0.0002042
21:31:48|0.00020412
21:31:50|0.00020387
21:31:50|0.00020394
21:31:52|0.00020383
21:31:53|0.00020379
21:31:54|0.0002037
21:31:54|0.00020366
21:31:55|0.00020367
21:31:56|0.00020361
21:31:58|0.00020379
21:31:58|0.00020397
21:31:59|0.0002041
21:32:01|0.00020397
21:32:01|0.00020406
21:32:03|0.00020417
21:32:05|0.00020418
21:32:06|0.00020421
21:32:07|0.00020404
21:32:07|0.00020406
21:32:08|0.00020412
21:32:10|0.00020416
21:32:11|0.00020393
21:32:12|0.00020356
21:32:13|0.00020353
21:32:14|0.0002034
21:32:15|0.00020334
21:32:16|0.00020315
21:32:17|0.00020317
21:32:18|0.00020289
21:32:19|0.00020276
21:32:20|0.00020277
21:32:21|0.00020258
21:32:22|0.00020247
21:32:23|0.00020255
21:32:24|0.00020247
21:32:25|0.0002024
21:32:26|0.00020252
21:32:27|0.00020254
21:32:28|0.00020252
21:32:29|0.00020266
21:32:30|0.00020255
21:32:31|0.00020255
21:32:32|0.0002025
21:32:33|0.00020255
21:32:34|0.00020251
21:32:35|0.00020252
21:32:37|0.00020248
21:32:37|0.0002025
21:32:39|0.0002025
21:32:40|0.00020248
21:32:40|0.00020247
21:32:42|0.00020241
21:32:43|0.0002024
21:32:44|0.00020223
21:32:45|0.00020201
21:32:46|0.00020214
21:32:47|0.00020194
21:32:48|0.00020198
21:32:49|0.00020181
21:32:50|0.00020186
21:32:51|0.00020182
21:32:53|0.00020188
21:32:54|0.00020195
21:32:55|0.00020194
21:32:56|0.00020209
21:32:56|0.00020204
21:32:58|0.00020218
21:32:59|0.00020208
21:33:01|0.00020195
21:33:01|0.00020195
21:33:02|0.00020187
21:33:03|0.00020184
21:33:04|0.00020171
21:33:06|0.00020119
21:33:07|0.00020112
21:33:08|0.00020106
21:33:09|0.00020108
21:33:10|0.00020102
21:33:11|0.00020106
21:33:12|0.00020085
21:33:13|0.00020095
21:33:13|0.00020083
21:33:14|0.00020075
21:33:16|0.00020071
21:33:16|0.00020082
21:33:18|0.00020095
21:33:19|0.00020091
21:33:19|0.00020082
21:33:21|0.00020068
21:33:21|0.00020069
21:33:23|0.00020072
21:33:24|0.00020067
21:33:25|0.00020072
21:33:26|0.00020072
21:33:26|0.00020062
21:33:29|0.0002005
21:33:29|0.00020042
21:33:30|0.00020044
21:33:31|0.00020043
21:33:32|0.00020024
21:33:33|0.00020023
21:33:34|0.00020022
21:33:35|0.00020022
21:33:36|0.00020022
21:33:37|0.00020033
21:33:38|0.00020048
21:33:39|0.00020056
21:33:40|0.00020068
21:33:42|0.00020072
21:33:43|0.0002009
21:33:44|0.00020124
21:33:45|0.0002006
21:33:46|0.00020082
21:33:47|0.0002007
21:33:48|0.00020069
21:33:49|0.0002007
21:33:50|0.00020061
21:33:51|0.00020057
21:33:53|0.00020035
21:33:53|0.00020022
21:33:54|0.0002004
21:33:55|0.0002003
21:33:57|0.00020043
21:33:58|0.00020059
21:33:59|0.00020069
21:34:01|0.00020083
21:34:02|0.00020067
21:34:03|0.00020073
21:34:04|0.00020073
21:34:05|0.0002007
21:34:06|0.00020073
21:34:07|0.00020073
21:34:08|0.00020064
21:34:09|0.00020065
21:34:10|0.00020064
21:34:11|0.00020058
21:34:12|0.00020041
21:34:13|0.00020032
21:34:14|0.00020046
21:34:15|0.00020032
21:34:16|0.00020036
21:34:17|0.00020029
21:34:18|0.0002003
21:34:19|0.00020027
21:34:20|0.00020032
21:34:21|0.00020032
21:34:22|0.00020029
21:34:23|0.0002003
21:34:24|0.00020032
21:34:25|0.00020027
21:34:26|0.00020032
21:34:27|0.00020031
21:34:28|0.00020025
21:34:29|0.00020023
21:34:30|0.00020023
21:34:31|0.0002002
21:34:32|0.00020017
21:34:33|0.00020015
21:34:34|0.00020011
21:34:35|0.00020008
21:34:36|0.00020005
21:34:37|0.00020005
21:34:39|0.00020007
21:34:39|0.00020002
21:34:42|0.0002
21:34:42|0.0001999
21:34:43|0.00019942
21:34:44|0.000199
21:34:45|0.00019893
21:34:46|0.00019884
21:34:47|0.00019846
21:34:48|0.00019825
21:34:49|0.00019873
21:34:50|0.00019861
21:34:51|0.00019858
21:34:52|0.0001985
21:34:53|0.00019876
21:34:54|0.00019914
21:34:55|0.00019925
21:34:56|0.00019959
21:34:58|0.00020038
21:34:59|0.00020052
21:34:59|0.00020054
21:35:01|0.00020057
21:35:02|0.00020056
21:35:04|0.00020035
21:35:05|0.0002004
21:35:06|0.00020034
21:35:07|0.00020035
21:35:08|0.00020023
21:35:09|0.00020001
21:35:10|0.00019979
21:35:11|0.00019935
21:35:12|0.00019888
21:35:12|0.00019866
21:35:13|0.00019869
21:35:15|0.00019872
21:35:16|0.0001988
21:35:17|0.00019898
21:35:17|0.00019885
21:35:20|0.00019916
21:35:20|0.0001993
21:35:21|0.00019919
21:35:22|0.0001991
21:35:23|0.0001991
21:35:24|0.00019908
21:35:25|0.00019886
21:35:26|0.00019885
21:35:27|0.00019899
21:35:28|0.00019881
21:35:29|0.00019873
21:35:30|0.00019877
21:35:31|0.00019902
21:35:32|0.00019869
21:35:33|0.00019885
21:35:34|0.00019895
21:35:35|0.00019878
21:35:37|0.0001989
21:35:38|0.00019888
21:35:39|0.00019891
21:35:39|0.00019891
21:35:40|0.00019889
21:35:41|0.00019896
21:35:43|0.00019914
21:35:44|0.00019918
21:35:44|0.00019935
21:35:46|0.00019962
21:35:46|0.00019955
21:35:47|0.00019975
21:35:49|0.00019988
21:35:49|0.0002
21:35:51|0.00019992
21:35:52|0.00019995
21:35:54|0.00019986
21:35:55|0.00019981
21:35:56|0.0001997
21:35:56|0.0001998
21:35:58|0.00019964
21:35:59|0.00019982
21:36:00|0.00019987
21:36:01|0.0002
21:36:02|0.0002
21:36:03|0.00019992
21:36:05|0.00019993
21:36:06|0.00019998
21:36:07|0.00019993
21:36:07|0.00019989
21:36:08|0.00019991
21:36:09|0.00019993
21:36:11|0.0001999
21:36:12|0.00019992
21:36:12|0.00019986
21:36:13|0.00020004
21:36:15|0.00020002
21:36:17|0.00020017
21:36:18|0.00020029
21:36:20|0.00020022
21:36:20|0.00020029
21:36:21|0.0002003
21:36:23|0.00020012
21:36:24|0.00020025
21:36:25|0.0002003
21:36:26|0.00020099
21:36:27|0.000201
21:36:28|0.00020145
21:36:29|0.00020137
21:36:30|0.00020155
21:36:31|0.00020157
21:36:32|0.00020178
21:36:34|0.00020185
21:36:34|0.00020178
21:36:35|0.00020165
21:36:37|0.00020165
21:36:37|0.00020177
21:36:39|0.00020238
21:36:39|0.00020227
21:36:40|0.0002023
21:36:42|0.00020255
21:36:43|0.00020262
21:36:45|0.00020289
21:36:46|0.00020297
21:36:47|0.0002028
21:36:47|0.00020297
21:36:49|0.00020284
21:36:50|0.00020275
21:36:51|0.00020246
21:36:52|0.0002026
21:36:52|0.00020236
21:36:53|0.00020234
21:36:56|0.00020204
21:36:57|0.00020195
21:36:58|0.00020202
21:36:59|0.0002019
21:37:01|0.00020183
21:37:01|0.00020181
21:37:03|0.00020181
21:37:05|0.0002018
21:37:05|0.00020166
21:37:07|0.00020163
21:37:08|0.00020181
21:37:09|0.0002022
21:37:11|0.00020221
21:37:11|0.00020228
21:37:12|0.00020229
21:37:14|0.00020222
21:37:15|0.00020224
21:37:16|0.00020226
21:37:17|0.00020229
21:37:18|0.00020224
21:37:19|0.00020226
21:37:20|0.00020214
21:37:21|0.00020226
21:37:23|0.00020214
21:37:23|0.00020218
21:37:25|0.00020219
21:37:26|0.00020242
21:37:26|0.00020226
21:37:27|0.00020238
21:37:29|0.00020245
21:37:30|0.00020235
21:37:30|0.00020229
21:37:31|0.00020231
21:37:32|0.00020228
21:37:34|0.00020244
21:37:36|0.00020238
21:37:36|0.00020232
21:37:37|0.00020227
21:37:39|0.00020227
21:37:39|0.00020237
21:37:41|0.00020236
21:37:42|0.00020227
21:37:43|0.00020236
21:37:43|0.00020227
21:37:44|0.00020256
21:37:46|0.00020267
21:37:46|0.00020273
21:37:48|0.00020265
21:37:49|0.00020266
21:37:50|0.00020272
21:37:51|0.00020271
21:37:52|0.00020271
21:37:53|0.00020287
21:37:53|0.00020288
21:37:55|0.00020296
21:37:57|0.00020289
21:37:58|0.000203
21:37:59|0.00020298
21:38:00|0.000203
21:38:02|0.00020287
21:38:03|0.00020293
21:38:05|0.00020293
21:38:05|0.00020291
21:38:07|0.00020294
21:38:07|0.00020295
21:38:10|0.0002033
21:38:10|0.00020325
21:38:12|0.0002032
21:38:13|0.00020327
21:38:14|0.00020328
21:38:16|0.00020332
21:38:16|0.00020333
21:38:18|0.00020328
21:38:19|0.00020328
21:38:20|0.0002032
21:38:21|0.00020305
21:38:22|0.00020299
21:38:23|0.00020294
21:38:24|0.00020297
21:38:25|0.00020295
21:38:26|0.00020291
21:38:27|0.00020289
21:38:28|0.00020278
21:38:29|0.0002028
21:38:30|0.00020261
21:38:31|0.0002026
21:38:32|0.0002026
21:38:33|0.00020274
21:38:34|0.00020266
21:38:34|0.00020267
21:38:36|0.00020266
21:38:36|0.00020261
21:38:38|0.00020261
21:38:39|0.00020258
21:38:40|0.0002025
21:38:41|0.00020236
21:38:41|0.00020225
21:38:42|0.00020223
21:38:44|0.00020232
21:38:45|0.00020216
21:38:46|0.00020209
21:38:47|0.00020211
21:38:48|0.00020214
21:38:48|0.00020208
21:38:50|0.00020205
21:38:51|0.000202
21:38:51|0.00020199
21:38:52|0.00020181
21:38:53|0.00020162
21:38:55|0.00020124
21:38:57|0.00020113
21:38:58|0.00020132
21:38:58|0.00020139
21:38:59|0.00020123
21:39:01|0.00020115
21:39:02|0.0002012
21:39:04|0.00020138
21:39:05|0.00020147
21:39:06|0.00020144
21:39:07|0.00020149
21:39:08|0.00020155
21:39:09|0.00020164
21:39:10|0.00020165
21:39:11|0.00020162
21:39:12|0.00020193
21:39:13|0.00020183
21:39:14|0.00020194
21:39:15|0.00020153
21:39:16|0.00020182
21:39:17|0.00020161
21:39:18|0.00020155
21:39:19|0.00020158
21:39:20|0.00020151
21:39:21|0.00020143
21:39:22|0.0002015
21:39:23|0.00020124
21:39:24|0.00020109
21:39:25|0.00020118
21:39:26|0.00020106
21:39:27|0.00020105
21:39:28|0.00020115
21:39:29|0.00020116
21:39:30|0.00020111
21:39:31|0.00020109
21:39:32|0.00020114
21:39:33|0.0002011
21:39:34|0.00020105
21:39:35|0.000201
21:39:36|0.0002009
21:39:37|0.00020089
21:39:38|0.00020077
21:39:39|0.00020076
21:39:40|0.00020069
21:39:41|0.00020073
21:39:42|0.00020072
21:39:43|0.00020071
21:39:44|0.00020067
21:39:45|0.0002007
21:39:46|0.00020074
21:39:47|0.00020064
21:39:48|0.00020071
21:39:49|0.00020065
21:39:50|0.00020053
21:39:51|0.00020022
21:39:53|0.0002006
21:39:53|0.00020057
21:39:54|0.00020059
21:39:55|0.00020061
21:39:56|0.00020062
21:39:58|0.00020063
21:39:59|0.00020053
21:39:59|0.00020053
21:40:01|0.00020054
21:40:02|0.00020054
21:40:03|0.00020052
21:40:04|0.00020054
21:40:05|0.00020053
21:40:07|0.00020054
21:40:08|0.00020063
21:40:09|0.00020071
21:40:11|0.0002008
21:40:11|0.00020098
21:40:12|0.00020121
21:40:13|0.00020139
21:40:14|0.00020144
21:40:15|0.00020138
21:40:16|0.00020116
21:40:18|0.00020139
21:40:19|0.00020132
21:40:20|0.00020139
21:40:21|0.00020148
21:40:22|0.00020147
21:40:24|0.00020158
21:40:25|0.00020167
21:40:26|0.00020152
21:40:27|0.00020183
21:40:28|0.00020181
21:40:29|0.0002018
21:40:30|0.00020162
21:40:31|0.00020163
21:40:32|0.00020163
21:40:33|0.00020177
21:40:34|0.00020172
21:40:35|0.00020171
21:40:36|0.00020183
21:40:37|0.00020189
21:40:38|0.00020195
21:40:39|0.000202
21:40:40|0.00020212
21:40:41|0.00020233
21:40:42|0.00020213
21:40:43|0.00020232
21:40:44|0.00020228
21:40:45|0.00020229
21:40:46|0.0002022
21:40:47|0.00020223
21:40:48|0.00020274
21:40:49|0.00020244
21:40:50|0.00020244
21:40:51|0.00020253
21:40:53|0.00020254
21:40:53|0.00020244
21:40:54|0.00020238
21:40:56|0.0002024
21:40:56|0.00020238
21:40:57|0.00020239
21:40:58|0.00020244
21:41:00|0.00020246
21:41:02|0.00020234
21:41:03|0.00020229
21:41:03|0.00020223
21:41:04|0.00020213
21:41:06|0.0002019
21:41:07|0.00020188
21:41:08|0.00020187
21:41:09|0.00020163
21:41:10|0.00020168
21:41:12|0.00020168
21:41:13|0.00020162
21:41:14|0.00020167
21:41:16|0.00020159
21:41:16|0.00020159
21:41:17|0.00020162
21:41:18|0.0002014
21:41:19|0.00020152
21:41:21|0.00020153
21:41:21|0.00020154
21:41:23|0.00020157
21:41:24|0.00020157
21:41:25|0.0002016
21:41:26|0.00020162
21:41:27|0.0002016
21:41:29|0.00020161
21:41:29|0.00020166
21:41:30|0.00020168
21:41:31|0.00020167
21:41:32|0.00020178
21:41:33|0.00020183
21:41:35|0.00020174
21:41:35|0.00020183
21:41:37|0.00020183
21:41:38|0.00020181
21:41:38|0.00020181
21:41:40|0.00020174
21:41:41|0.00020168
21:41:42|0.00020178
21:41:43|0.0002018
21:41:44|0.00020175
21:41:45|0.00020175
21:41:46|0.00020171
21:41:47|0.00020151
21:41:48|0.0002015
21:41:48|0.00020156
21:41:50|0.00020155
21:41:50|0.00020155
21:41:51|0.00020153
21:41:52|0.00020159
21:41:54|0.00020153
21:41:55|0.00020168
21:41:56|0.00020168
21:41:57|0.00020181
21:41:58|0.00020187
21:41:59|0.00020187
21:42:00|0.00020188
21:42:01|0.00020195
21:42:02|0.000202
21:42:03|0.00020199
21:42:04|0.0002023
21:42:05|0.00020229
21:42:06|0.0002024
21:42:08|0.00020283
21:42:08|0.00020304
21:42:10|0.0002031
21:42:11|0.00020318
21:42:13|0.0002032
21:42:14|0.00020313
21:42:15|0.00020313
21:42:16|0.00020268
21:42:17|0.00020274
21:42:19|0.00020261
21:42:19|0.00020314
21:42:20|0.00020315
21:42:22|0.00020315
21:42:22|0.00020313
21:42:24|0.00020302
21:42:25|0.00020297
21:42:26|0.00020288
21:42:27|0.00020286
21:42:28|0.00020286
21:42:29|0.00020266
21:42:30|0.00020276
21:42:32|0.00020275
21:42:32|0.00020277
21:42:33|0.00020276
21:42:34|0.00020277
21:42:35|0.00020287
21:42:37|0.00020282
21:42:37|0.0002027
21:42:38|0.00020267
21:42:39|0.00020278
21:42:41|0.00020278
21:42:41|0.00020287
21:42:42|0.00020288
21:42:43|0.0002028
21:42:45|0.00020286
21:42:45|0.00020285
21:42:46|0.00020276
21:42:47|0.00020275
21:42:48|0.00020256
21:42:49|0.00020257
21:42:50|0.00020256
21:42:51|0.00020256
21:42:52|0.00020246
21:42:53|0.00020266
21:42:54|0.00020256
21:42:55|0.00020249
21:42:56|0.00020243
21:42:58|0.00020211
21:42:58|0.00020201
21:43:00|0.00020201
21:43:01|0.00020196
21:43:02|0.00020188
21:43:03|0.00020192
21:43:03|0.00020186
21:43:04|0.00020187
21:43:05|0.00020184
21:43:07|0.000202
21:43:09|0.00020204
21:43:09|0.00020213
21:43:10|0.00020213
21:43:12|0.00020212
21:43:12|0.00020226
21:43:13|0.00020211
21:43:15|0.00020208
21:43:15|0.00020208
21:43:17|0.00020212
21:43:18|0.00020207
21:43:19|0.00020197
21:43:19|0.00020184
21:43:20|0.00020185
21:43:22|0.00020187
21:43:23|0.00020187
21:43:24|0.00020187
21:43:25|0.00020179
21:43:26|0.00020182
21:43:27|0.00020181
21:43:28|0.00020177
21:43:29|0.00020181
21:43:31|0.00020182
21:43:32|0.00020181
21:43:32|0.00020182
21:43:35|0.0002018
21:43:35|0.00020175
21:43:36|0.00020175
21:43:37|0.00020164
21:43:38|0.00020161
21:43:39|0.0002017
21:43:40|0.0002018
21:43:41|0.0002018
21:43:42|0.00020179
21:43:43|0.00020175
21:43:44|0.00020179
21:43:45|0.00020175
21:43:47|0.0002018
21:43:49|0.0002018
21:43:49|0.00020185
21:43:50|0.00020185
21:43:51|0.000202
21:43:52|0.00020223
21:43:53|0.00020223
21:43:54|0.00020206
21:43:55|0.00020217
21:43:56|0.00020216
21:43:57|0.00020213
21:43:58|0.00020217
21:43:59|0.0002021
21:44:00|0.00020207
21:44:01|0.00020217
21:44:02|0.00020219
21:44:03|0.00020228
21:44:04|0.00020205
21:44:06|0.00020202
21:44:08|0.00020207
21:44:08|0.00020207
21:44:09|0.00020205
21:44:10|0.00020211
21:44:11|0.00020207
21:44:13|0.00020206
21:44:15|0.00020206
21:44:15|0.0002019
21:44:16|0.00020177
21:44:17|0.00020182
21:44:18|0.00020192
21:44:19|0.00020194
21:44:20|0.00020181
21:44:21|0.00020187
21:44:22|0.00020186
21:44:24|0.00020191
21:44:25|0.00020198
21:44:26|0.00020199
21:44:27|0.00020212
21:44:27|0.00020194
21:44:30|0.00020184
21:44:30|0.00020184
21:44:31|0.0002018
21:44:32|0.00020183
21:44:33|0.00020175
21:44:34|0.00020169
21:44:35|0.00020171
21:44:36|0.00020177
21:44:37|0.0002017
21:44:38|0.0002017
21:44:39|0.00020162
21:44:41|0.00020166
21:44:41|0.0002017
21:44:42|0.00020167
21:44:43|0.00020155
21:44:44|0.00020156
21:44:46|0.00020155
21:44:46|0.00020155
21:44:47|0.00020162
21:44:49|0.00020147
21:44:50|0.0002014
21:44:51|0.00020142
21:44:52|0.00020142
21:44:53|0.00020141
21:44:54|0.00020147
21:44:55|0.00020147
21:44:56|0.00020131
21:44:57|0.00020119
21:44:59|0.00020123
21:44:59|0.00020119
21:45:00|0.00020112
21:45:01|0.00020112
21:45:02|0.00020108
21:45:04|0.0002011
21:45:06|0.000201
21:45:07|0.00020102
21:45:08|0.00020119
21:45:09|0.0002012
21:45:11|0.00020113
21:45:11|0.00020113
21:45:13|0.00020112
21:45:14|0.00020136
21:45:15|0.00020133
21:45:16|0.00020138
21:45:17|0.00020129
21:45:18|0.00020133
21:45:19|0.00020136
21:45:20|0.00020132
21:45:22|0.00020135
21:45:23|0.00020122
21:45:24|0.00020124
21:45:25|0.0002012
21:45:26|0.00020131
21:45:27|0.00020114
21:45:28|0.0002011
21:45:29|0.00020102
21:45:30|0.00020101
21:45:31|0.000201
21:45:33|0.00020084
21:45:33|0.00020072
21:45:35|0.00020104
21:45:36|0.00020102
21:45:36|0.00020118
21:45:37|0.00020121
21:45:38|0.00020122
21:45:39|0.00020149
21:45:41|0.00020158
21:45:41|0.0002018
21:45:42|0.00020187
21:45:44|0.00020203
21:45:44|0.00020206
21:45:45|0.00020199
21:45:46|0.00020204
21:45:47|0.00020206
21:45:48|0.00020195
21:45:50|0.00020207
21:45:50|0.00020195
21:45:52|0.00020211
21:45:53|0.00020208
21:45:54|0.00020192
21:45:55|0.00020197
21:45:56|0.00020197
21:45:57|0.00020198
21:45:58|0.00020172
21:45:59|0.00020175
21:46:00|0.00020175
21:46:01|0.00020184
21:46:02|0.00020173
21:46:03|0.00020169
21:46:04|0.00020168
21:46:05|0.00020164
21:46:06|0.0002017
21:46:07|0.00020169
21:46:09|0.00020163
21:46:09|0.00020187
21:46:11|0.00020172
21:46:12|0.00020172
21:46:14|0.00020172
21:46:15|0.00020179
21:46:16|0.00020179
21:46:17|0.00020177
21:46:18|0.00020174
21:46:19|0.00020181
21:46:20|0.00020174
21:46:20|0.00020175
21:46:22|0.00020175
21:46:24|0.00020167
21:46:24|0.00020167
21:46:26|0.00020166
21:46:27|0.00020159
21:46:28|0.00020161
21:46:30|0.00020163
21:46:30|0.00020163
21:46:31|0.00020181
21:46:32|0.00020179
21:46:33|0.00020179
21:46:34|0.00020169
21:46:35|0.00020177
21:46:36|0.00020177
21:46:37|0.00020176
21:46:38|0.00020178
21:46:39|0.00020182
21:46:40|0.00020182
21:46:41|0.00020183
21:46:42|0.00020179
21:46:43|0.00020188
21:46:44|0.00020197
21:46:46|0.000202
21:46:47|0.00020194
21:46:48|0.00020182
21:46:48|0.00020184
21:46:49|0.00020197
21:46:51|0.00020199
21:46:52|0.00020199
21:46:53|0.0002019
21:46:54|0.0002019
21:46:55|0.00020192
21:46:56|0.000202
21:46:57|0.00020204
21:46:58|0.0002019
21:46:59|0.00020181
21:46:59|0.0002018
21:47:01|0.00020186
21:47:02|0.00020186
21:47:03|0.00020183
21:47:05|0.00020189
21:47:05|0.00020189
21:47:06|0.00020186
21:47:07|0.000202
21:47:08|0.00020212
21:47:10|0.00020211
21:47:10|0.0002021
21:47:12|0.00020209
21:47:13|0.00020206
21:47:14|0.00020205
21:47:15|0.000202
21:47:17|0.00020183
21:47:17|0.00020183
21:47:18|0.00020182
21:47:20|0.00020203
21:47:21|0.00020186
21:47:21|0.00020181
21:47:22|0.0002019
21:47:24|0.0002019
21:47:24|0.00020192
21:47:25|0.00020189
21:47:27|0.00020205
21:47:29|0.00020204
21:47:30|0.00020205
21:47:30|0.00020208
21:47:32|0.00020205
21:47:33|0.00020205
21:47:34|0.00020195
21:47:35|0.00020196
21:47:36|0.00020202
21:47:37|0.00020206
21:47:38|0.00020201
21:47:39|0.00020201
21:47:40|0.00020185
21:47:41|0.00020198
21:47:42|0.00020183
21:47:43|0.00020176
21:47:44|0.00020174
21:47:45|0.00020174
21:47:47|0.00020172
21:47:47|0.00020183
21:47:48|0.00020188
21:47:49|0.00020188
21:47:50|0.00020192
21:47:52|0.00020186
21:47:53|0.0002019
21:47:54|0.00020188
21:47:55|0.00020188
21:47:56|0.00020188
21:47:58|0.00020166
21:47:58|0.00020168
21:47:59|0.00020173
21:48:00|0.00020186
21:48:02|0.00020188
21:48:02|0.00020179
21:48:04|0.00020192
21:48:04|0.00020195
21:48:05|0.00020195
21:48:06|0.00020194
21:48:08|0.00020194
21:48:09|0.00020195
21:48:09|0.00020194
21:48:10|0.00020195
21:48:12|0.00020195
21:48:12|0.00020195
21:48:14|0.000202
21:48:15|0.000202
21:48:17|0.00020206
21:48:17|0.00020202
21:48:18|0.00020206
21:48:20|0.00020205
21:48:21|0.00020206
21:48:22|0.00020209
21:48:23|0.00020218
21:48:24|0.0002022
21:48:26|0.00020224
21:48:27|0.00020233
21:48:28|0.00020234
21:48:28|0.0002024
21:48:30|0.00020239
21:48:31|0.0002024
21:48:32|0.00020239
21:48:32|0.00020237
21:48:34|0.00020237
21:48:34|0.00020237
21:48:36|0.00020239
21:48:37|0.0002024
21:48:37|0.0002024
21:48:39|0.00020233
21:48:40|0.00020226
21:48:41|0.00020226
21:48:42|0.00020223
21:48:43|0.00020223
21:48:44|0.00020224
21:48:45|0.0002022
21:48:46|0.00020224
21:48:48|0.00020206
21:48:49|0.00020207
21:48:50|0.00020203
21:48:50|0.00020203
21:48:52|0.00020196
21:48:53|0.00020192
21:48:54|0.00020196
21:48:55|0.00020196
21:48:56|0.00020196
21:48:57|0.00020192
21:48:58|0.0002018
21:48:59|0.00020186
21:49:00|0.00020197
21:49:00|0.00020197
21:49:02|0.00020201
21:49:03|0.00020233
21:49:03|0.00020246
21:49:06|0.00020271
21:49:07|0.00020276
21:49:08|0.0002028
21:49:08|0.00020294
21:49:10|0.00020298
21:49:11|0.00020298
21:49:13|0.00020282
21:49:13|0.00020272
21:49:14|0.00020251
21:49:15|0.00020249
21:49:16|0.00020227
21:49:17|0.00020218
21:49:18|0.00020211
21:49:19|0.00020206
21:49:20|0.00020203
21:49:21|0.00020203
21:49:22|0.00020202
21:49:23|0.00020231
21:49:24|0.00020222
21:49:25|0.00020217
21:49:26|0.00020224
21:49:27|0.00020217
21:49:28|0.00020216
21:49:29|0.00020206
21:49:30|0.00020206
21:49:31|0.00020209
21:49:32|0.00020201
21:49:33|0.00020201
21:49:34|0.00020182
21:49:35|0.00020174
21:49:36|0.00020174
21:49:37|0.00020204
21:49:38|0.00020174
21:49:39|0.00020186
21:49:40|0.00020202
21:49:41|0.00020198
21:49:42|0.00020198
21:49:43|0.00020199
21:49:44|0.00020212
21:49:45|0.00020213
21:49:46|0.00020213
21:49:47|0.00020229
21:49:48|0.00020228
21:49:49|0.00020228
21:49:50|0.00020227
21:49:51|0.00020215
21:49:52|0.00020206
21:49:53|0.00020195
21:49:54|0.00020196
21:49:55|0.00020196
21:49:57|0.00020207
21:49:58|0.0002018
21:49:59|0.00020178
21:49:59|0.00020185
21:50:00|0.00020185
21:50:01|0.0002018
21:50:02|0.0002019
21:50:04|0.00020191
21:50:05|0.00020189
21:50:05|0.00020186
21:50:07|0.00020187
21:50:08|0.00020184
21:50:09|0.00020186
21:50:10|0.00020183
21:50:11|0.00020169
21:50:12|0.00020168
21:50:13|0.00020159
21:50:14|0.00020155
21:50:15|0.00020146
21:50:16|0.00020144
21:50:17|0.00020151
21:50:19|0.00020156
21:50:19|0.00020157
21:50:21|0.00020148
21:50:22|0.00020148
21:50:23|0.00020135
21:50:24|0.00020135
21:50:25|0.00020151
21:50:26|0.00020135
21:50:27|0.00020135
21:50:28|0.00020142
21:50:29|0.00020138
21:50:30|0.00020142
21:50:31|0.00020147
21:50:33|0.00020142
21:50:34|0.00020136
21:50:35|0.00020137
21:50:36|0.00020137
21:50:37|0.00020136
21:50:38|0.00020135
21:50:39|0.00020135
21:50:40|0.00020138
21:50:42|0.00020134
21:50:42|0.00020133
21:50:44|0.00020133
21:50:45|0.0002013
21:50:45|0.0002013
21:50:47|0.00020129
21:50:48|0.000201
21:50:49|0.00020096
21:50:51|0.00020084
21:50:52|0.00020084
21:50:53|0.00020081
21:50:53|0.00020108
21:50:54|0.00020096
21:50:56|0.0002009
21:50:56|0.00020091
21:50:57|0.00020084
21:50:59|0.0002009
21:50:59|0.00020083
21:51:00|0.00020084
21:51:02|0.00020084
21:51:02|0.00020087
21:51:04|0.00020076
21:51:04|0.00020082
21:51:05|0.00020086
21:51:06|0.00020075
21:51:08|0.0002008
21:51:09|0.00020109
21:51:09|0.00020103
21:51:10|0.000201
21:51:11|0.00020093
21:51:12|0.00020105
21:51:14|0.00020124
21:51:15|0.00020135
21:51:16|0.00020117
21:51:17|0.0002013
21:51:18|0.00020134
21:51:19|0.00020135
21:51:20|0.00020134
21:51:21|0.00020114
21:51:23|0.00020132
21:51:23|0.00020128
21:51:24|0.00020111
21:51:26|0.00020111
21:51:27|0.00020115
21:51:29|0.00020115
21:51:29|0.00020108
21:51:31|0.00020103
21:51:31|0.00020104
21:51:32|0.00020107
21:51:34|0.00020102
21:51:34|0.00020102
21:51:35|0.000201
21:51:36|0.000201
21:51:37|0.0002011
21:51:38|0.00020099
21:51:40|0.00020085
21:51:41|0.00020071
21:51:42|0.00020079
21:51:43|0.00020077
21:51:44|0.00020076
21:51:45|0.00020076
21:51:46|0.00020089
21:51:47|0.00020088
21:51:48|0.00020087
21:51:49|0.00020087
21:51:50|0.00020088
21:51:51|0.00020088
21:51:52|0.00020088
21:51:53|0.0002011
21:51:54|0.00020102
21:51:55|0.00020103
21:51:56|0.00020105
21:51:57|0.00020104
21:51:58|0.00020098
21:52:00|0.00020091
21:52:00|0.00020097
21:52:03|0.00020083
21:52:03|0.00020091
21:52:04|0.00020093
21:52:05|0.00020093
21:52:06|0.00020094
21:52:08|0.00020094
21:52:09|0.00020093
21:52:09|0.00020092
21:52:11|0.00020088
21:52:12|0.00020089
21:52:13|0.00020095
21:52:14|0.00020095
21:52:14|0.00020092
21:52:17|0.00020089
21:52:17|0.00020089
21:52:18|0.00020093
21:52:19|0.0002009
21:52:21|0.00020077
21:52:22|0.00020074
21:52:23|0.00020065
21:52:23|0.00020055
21:52:24|0.00020065
21:52:25|0.00020053
21:52:28|0.00020053
21:52:28|0.00020052
21:52:29|0.00020052
21:52:30|0.00020053
21:52:31|0.0002006
21:52:32|0.00020056
21:52:33|0.00020055
21:52:34|0.00020053
21:52:35|0.00020055
21:52:36|0.00020064
21:52:37|0.00020051
21:52:38|0.00020059
21:52:39|0.00020047
21:52:40|0.00020046
21:52:41|0.00020044
21:52:42|0.00020045
21:52:43|0.00020046
21:52:44|0.00020045
21:52:45|0.00020046
21:52:47|0.00020018
21:52:48|0.0002003
21:52:50|0.00020015
21:52:50|0.0002001
21:52:51|0.00019987
21:52:52|0.00019961
21:52:53|0.00019969
21:52:54|0.00019992
21:52:55|0.00019984
21:52:56|0.0002
21:52:57|0.00020017
21:52:58|0.00020007
21:52:59|0.00019988
21:53:00|0.00019989
21:53:01|0.00019992
21:53:02|0.00019993
21:53:03|0.00019989
21:53:04|0.00019996
21:53:05|0.00019988
21:53:06|0.00019989
21:53:07|0.00019989
21:53:08|0.00019986
21:53:09|0.00019988
21:53:10|0.00019985
21:53:11|0.00019983
21:53:12|0.00019988
21:53:13|0.00019993
21:53:14|0.00019989
21:53:16|0.00019996
21:53:17|0.00019988
21:53:18|0.0002
21:53:19|0.00020011
21:53:20|0.0002002
21:53:20|0.00020028
21:53:23|0.0002
21:53:23|0.00020016
21:53:24|0.00019998
21:53:25|0.00019991
21:53:26|0.00019994
21:53:27|0.00019994
21:53:28|0.00019984
21:53:29|0.00019966
21:53:30|0.00019938
21:53:31|0.0001994
21:53:32|0.0001986
21:53:34|0.00019876
21:53:35|0.00019893
21:53:37|0.00019916
21:53:37|0.00019896
21:53:38|0.00019899
21:53:40|0.00019902
21:53:40|0.00019905
21:53:41|0.00019907
21:53:42|0.00019877
21:53:43|0.00019898
21:53:44|0.00019895
21:53:45|0.00019877
21:53:46|0.00019864
21:53:47|0.00019832
21:53:49|0.00019828
21:53:50|0.0001982
21:53:51|0.00019832
21:53:51|0.00019862
21:53:52|0.00019842
21:53:54|0.00019874
21:53:54|0.00019866
21:53:55|0.00019877
21:53:56|0.00019887
21:53:57|0.00019874
21:53:58|0.00019875
21:53:59|0.00019897
21:54:00|0.00019877
21:54:01|0.00019883
21:54:03|0.00019866
21:54:04|0.00019875
21:54:05|0.00019894
21:54:06|0.00019879
21:54:07|0.00019875
21:54:09|0.00019875
21:54:09|0.00019883
21:54:11|0.00019888
21:54:11|0.00019875
21:54:12|0.00019878
21:54:13|0.00019877
21:54:15|0.00019877
21:54:15|0.00019877
21:54:17|0.00019879
21:54:18|0.00019871
21:54:19|0.00019876
21:54:20|0.00019875
21:54:21|0.00019876
21:54:22|0.00019842
21:54:23|0.00019862
21:54:24|0.00019859
21:54:25|0.00019851
21:54:26|0.00019848
21:54:27|0.00019832
21:54:28|0.00019789
21:54:29|0.00019691
21:54:30|0.00019627
21:54:31|0.00019601
21:54:32|0.00019601
21:54:33|0.00019621
21:54:35|0.00019689
21:54:35|0.00019694
21:54:36|0.00019718
21:54:38|0.00019744
21:54:39|0.00019747
21:54:40|0.00019756
21:54:41|0.0001978
21:54:42|0.00019762
21:54:43|0.00019778
21:54:44|0.0001978
21:54:46|0.00019794
21:54:47|0.00019789
21:54:48|0.00019736
21:54:49|0.00019767
21:54:51|0.00019758
21:54:52|0.00019733
21:54:52|0.00019753
21:54:54|0.00019757
21:54:54|0.0001977
21:54:56|0.00019768
21:54:56|0.00019772
21:54:57|0.00019759
21:54:59|0.00019759
21:54:59|0.0001976
21:55:00|0.00019742
21:55:01|0.00019739
21:55:03|0.00019765
21:55:04|0.0001975
21:55:06|0.0001975
21:55:06|0.00019743
21:55:08|0.0001973
21:55:09|0.0001973
21:55:10|0.00019717
21:55:11|0.00019709
21:55:12|0.00019691
21:55:13|0.00019686
21:55:15|0.00019659
21:55:16|0.00019651
21:55:16|0.00019647
21:55:19|0.00019612
21:55:20|0.00019593
21:55:22|0.00019565
21:55:22|0.00019509
21:55:23|0.00019496
21:55:24|0.0001945
21:55:25|0.00019433
21:55:27|0.00019503
21:55:28|0.00019536
21:55:28|0.00019477
21:55:29|0.00019521
21:55:32|0.00019472
21:55:33|0.00019487
21:55:33|0.0001951
21:55:34|0.00019506
21:55:35|0.00019491
21:55:36|0.00019487
21:55:37|0.00019459
21:55:38|0.00019442
21:55:39|0.00019392
21:55:41|0.00019341
21:55:42|0.0001933
21:55:43|0.00019299
21:55:44|0.00019212
21:55:45|0.00019261
21:55:46|0.00019219
21:55:47|0.00019291
21:55:48|0.00019314
21:55:49|0.00019313
21:55:50|0.00019329
21:55:51|0.00019324
21:55:53|0.00019236
21:55:54|0.00019288
21:55:54|0.00019297
21:55:55|0.00019324
21:55:56|0.00019351
21:55:57|0.00019332
21:55:58|0.00019383
21:55:59|0.00019403
21:56:01|0.00019422
21:56:01|0.00019397
21:56:04|0.00019436
21:56:04|0.00019439
21:56:05|0.00019441
21:56:06|0.00019424
21:56:08|0.00019445
21:56:10|0.00019439
21:56:10|0.00019438
21:56:11|0.00019439
21:56:12|0.00019443
21:56:13|0.00019444
21:56:14|0.00019446
21:56:15|0.00019476
21:56:17|0.00019447
21:56:19|0.00019459
21:56:19|0.00019453
21:56:21|0.00019447
21:56:22|0.00019444
21:56:24|0.00019459
21:56:25|0.00019458
21:56:26|0.00019443
21:56:27|0.00019446
21:56:28|0.00019436
21:56:29|0.00019406
21:56:30|0.00019385
21:56:31|0.00019354
21:56:32|0.00019335
21:56:34|0.0001928
21:56:34|0.00019252
21:56:36|0.0001926
21:56:37|0.00019248
21:56:38|0.00019272
21:56:39|0.00019276
21:56:41|0.00019278
21:56:41|0.00019276
21:56:43|0.00019273
21:56:44|0.00019278
21:56:44|0.0001927
21:56:45|0.00019259
21:56:46|0.00019265
21:56:47|0.00019256
21:56:48|0.00019252
21:56:50|0.00019201
21:56:51|0.00019101
21:56:52|0.00019056
21:56:53|0.00019037
21:56:54|0.00019053
21:56:55|0.00019096
21:56:57|0.00019124
21:56:57|0.00019161
21:56:58|0.00019151
21:57:00|0.00019153
21:57:01|0.00019147
21:57:01|0.00019136
21:57:03|0.00019127
21:57:03|0.00019126
21:57:05|0.00019099
21:57:05|0.00019081
21:57:07|0.00019
21:57:08|0.00019017
21:57:09|0.00019
21:57:10|0.00018914
21:57:11|0.00018693
21:57:12|0.00018614
21:57:13|0.00018526
21:57:14|0.00018583
21:57:15|0.00018582
21:57:16|0.00018635
21:57:17|0.00018614
21:57:18|0.00018702
21:57:19|0.00018711
21:57:20|0.00018668
21:57:21|0.00018718
21:57:22|0.00018792
21:57:23|0.00018747
21:57:25|0.00018743
21:57:26|0.00018727
21:57:26|0.00018737
21:57:28|0.00018673
21:57:29|0.00018639
21:57:29|0.00018576
21:57:30|0.00018692
21:57:31|0.00018649
21:57:32|0.0001863
21:57:34|0.00018569
21:57:35|0.00018529
21:57:36|0.00018496
21:57:37|0.00018401
21:57:38|0.00018091
21:57:39|0.00018004
21:57:40|0.00018014
21:57:41|0.00018137
21:57:42|0.00018191
21:57:43|0.00018164
21:57:44|0.00018126
21:57:45|0.00018087
21:57:46|0.00018001
21:57:47|0.00018
21:57:48|0.00017978
21:57:49|0.00018002
21:57:50|0.00018034
21:57:51|0.00018349
21:57:52|0.00018413
21:57:53|0.00018347
21:57:54|0.0001838
21:57:55|0.00018372
21:57:56|0.0001836
21:57:57|0.00018408
21:57:59|0.00018309
21:57:59|0.00018204
21:58:00|0.00018126
21:58:02|0.00018209
21:58:03|0.00018207
21:58:03|0.00018253
21:58:04|0.00018289
21:58:05|0.00018299
21:58:07|0.00018337
21:58:08|0.00018374
21:58:09|0.0001842
21:58:09|0.00018402
21:58:10|0.00018387
21:58:12|0.00018361
21:58:13|0.00018392
21:58:14|0.00018414
21:58:14|0.00018412
21:58:16|0.00018423
21:58:17|0.00018455
21:58:17|0.00018465
21:58:18|0.00018398
21:58:21|0.00018453
21:58:22|0.00018381
21:58:23|0.00018424
21:58:24|0.0001846
21:58:25|0.00018511
21:58:27|0.00018505
21:58:27|0.00018517
21:58:28|0.00018489
21:58:30|0.00018457
21:58:30|0.00018439
21:58:33|0.00018525
21:58:34|0.00018505
21:58:35|0.00018537
21:58:36|0.00018548
21:58:37|0.00018565
21:58:38|0.00018545
21:58:40|0.00018602
21:58:41|0.00018613
21:58:41|0.00018615
21:58:43|0.00018599
21:58:44|0.00018614
21:58:45|0.00018633
21:58:46|0.00018604
21:58:47|0.00018625
21:58:48|0.00018626
21:58:49|0.00018596
21:58:50|0.00018564
21:58:51|0.00018603
21:58:52|0.0001859
21:58:53|0.00018534
21:58:54|0.00018566
21:58:55|0.00018591
21:58:56|0.00018611
21:58:57|0.00018639
21:58:58|0.0001864
21:58:59|0.00018633
21:59:00|0.00018582
21:59:01|0.00018639
21:59:02|0.0001862
21:59:03|0.00018675
21:59:04|0.0001869
21:59:05|0.00018707
21:59:06|0.00018744
21:59:07|0.00018766
21:59:08|0.00018785
21:59:09|0.00018768
21:59:10|0.00018824
21:59:11|0.00018788
21:59:12|0.00018804
21:59:13|0.00018798
21:59:15|0.00018761
21:59:15|0.00018793
21:59:17|0.00018801
21:59:17|0.000188
21:59:18|0.00018745
21:59:19|0.00018706
21:59:21|0.00018739
21:59:22|0.00018796
21:59:23|0.00018824
21:59:24|0.00018812
21:59:25|0.00018813
21:59:26|0.00018813
21:59:27|0.00018783
21:59:28|0.00018802
21:59:29|0.00018801
21:59:30|0.0001882
21:59:32|0.00018813
21:59:32|0.00018841
21:59:33|0.00018852
21:59:34|0.00018878
21:59:35|0.00018868
21:59:36|0.00018842
21:59:37|0.0001887
21:59:38|0.00018803
21:59:39|0.00018826
21:59:40|0.00018802
21:59:42|0.00018794
21:59:42|0.00018748
21:59:44|0.00018749
21:59:44|0.00018835
21:59:45|0.0001885
21:59:46|0.00018772
21:59:48|0.0001877
21:59:49|0.0001879
21:59:50|0.00018797
21:59:51|0.00018873
21:59:52|0.00018847
21:59:53|0.00018809
21:59:54|0.0001877
21:59:55|0.00018867
21:59:56|0.00018864
21:59:57|0.00018849
21:59:58|0.00018843
21:59:59|0.0001885
22:00:00|0.00018855
22:00:01|0.0001886
22:00:02|0.00018878
22:00:03|0.0001889
22:00:04|0.0001892
22:00:05|0.00018906
22:00:07|0.00018918
22:00:07|0.00018951
22:00:08|0.00018943
22:00:09|0.00018956
22:00:10|0.00018958
22:00:11|0.0001897
22:00:12|0.00019002
22:00:13|0.0001905
22:00:14|0.00019058
22:00:15|0.00019042
22:00:16|0.00019043
22:00:17|0.00019046
22:00:18|0.00019042
22:00:19|0.00019038
22:00:20|0.00019039
22:00:21|0.00019005
22:00:22|0.00018992
22:00:23|0.00018959
22:00:25|0.00018962
22:00:27|0.00018915
22:00:28|0.0001892
22:00:30|0.00018958
22:00:30|0.00018973
22:00:31|0.00018974
22:00:32|0.00018982
22:00:34|0.0001898
22:00:35|0.00018971
22:00:36|0.00018971
22:00:37|0.00018982
22:00:37|0.00019019
22:00:39|0.00019013
22:00:40|0.00019015
22:00:40|0.00019012
22:00:42|0.00019024
22:00:42|0.00019033
22:00:43|0.0001906
22:00:45|0.0001907
22:00:46|0.00019083
22:00:47|0.00019071
22:00:48|0.00019117
22:00:49|0.00019133
22:00:49|0.00019134
22:00:51|0.0001914
22:00:52|0.0001917
22:00:53|0.00019117
22:00:53|0.00019125
22:00:54|0.00019133
22:00:56|0.00019078
22:00:57|0.00019041
22:00:58|0.00019072
22:00:59|0.00019116
22:01:00|0.00019134
22:01:01|0.00019151
22:01:02|0.00019171
22:01:03|0.00019156
22:01:04|0.0001918
22:01:04|0.00019181
22:01:06|0.00019198
22:01:07|0.0001922
22:01:08|0.00019241
22:01:09|0.00019299
22:01:10|0.00019336
22:01:11|0.00019225
22:01:12|0.00019234
22:01:13|0.00019164
22:01:13|0.00019226
22:01:15|0.00019201
22:01:15|0.00019199
22:01:17|0.00019197
22:01:17|0.00019135
22:01:19|0.00019172
22:01:20|0.00019177
22:01:21|0.00019199
22:01:21|0.00019226
22:01:24|0.00019232
22:01:24|0.00019249
22:01:26|0.00019225
22:01:27|0.00019252
22:01:28|0.00019257
22:01:29|0.00019213
22:01:30|0.00019218
22:01:31|0.00019223
22:01:32|0.00019201
22:01:34|0.00019227
22:01:35|0.00019229
22:01:35|0.00019236
22:01:37|0.00019239
22:01:38|0.00019246
22:01:39|0.00019278
22:01:40|0.00019284
22:01:41|0.0001929
22:01:42|0.00019324
22:01:43|0.00019286
22:01:44|0.000193
22:01:46|0.00019332
22:01:46|0.00019309
22:01:47|0.00019291
22:01:48|0.00019254
22:01:49|0.00019306
22:01:50|0.0001932
22:01:51|0.0001931
22:01:53|0.00019298
22:01:53|0.00019284
22:01:54|0.00019258
22:01:55|0.00019229
22:01:56|0.0001922
22:01:57|0.00019212
22:01:58|0.0001919
22:01:59|0.0001918
22:02:01|0.00019199
22:02:02|0.00019155
22:02:03|0.00019157
22:02:04|0.0001918
22:02:05|0.00019151
22:02:07|0.0001914
22:02:08|0.00019157
22:02:08|0.00019132
22:02:09|0.00019127
22:02:10|0.00019139
22:02:11|0.00019098
22:02:13|0.00019076
22:02:14|0.00019029
22:02:15|0.00019022
22:02:15|0.00019023
22:02:16|0.00019004
22:02:17|0.00019001
22:02:18|0.00018871
22:02:19|0.00018906
22:02:21|0.000189
22:02:22|0.00018964
22:02:23|0.0001897
22:02:23|0.00018992
22:02:25|0.00018972
22:02:26|0.00018978
22:02:27|0.00018942
22:02:29|0.00019034
22:02:30|0.00018985
22:02:31|0.00018961
22:02:32|0.00018914
22:02:32|0.00018914
22:02:33|0.00018918
22:02:35|0.00018948
22:02:36|0.00018974
22:02:37|0.00019005
22:02:38|0.00018969
22:02:39|0.00018987
22:02:40|0.00018977
22:02:41|0.0001898
22:02:42|0.00018992
22:02:43|0.00018984
22:02:44|0.00018976
22:02:45|0.00019005
22:02:46|0.00018997
22:02:47|0.00018997
22:02:48|0.00018983
22:02:49|0.00018976
22:02:50|0.00018976
22:02:51|0.00018945
22:02:52|0.00018939
22:02:53|0.00018913
22:02:54|0.00018909
22:02:55|0.00018913
22:02:56|0.00018914
22:02:57|0.0001891
22:02:58|0.00018936
22:02:59|0.00018956
22:03:01|0.00019017
22:03:02|0.00019037
22:03:02|0.00019077
22:03:04|0.00019137
22:03:05|0.00019112
22:03:06|0.00019094
22:03:07|0.00019118
22:03:08|0.00019229
22:03:09|0.00019229
22:03:10|0.00019235
22:03:11|0.00019251
22:03:12|0.00019292
22:03:13|0.00019248
22:03:14|0.0001919
22:03:15|0.00019229
22:03:16|0.00019232
22:03:17|0.0001918
22:03:18|0.00019202
22:03:19|0.00019212
22:03:20|0.00019257
22:03:21|0.00019258
22:03:22|0.0001925
22:03:24|0.00019237
22:03:26|0.00019248
22:03:26|0.0001924
22:03:27|0.00019224
22:03:28|0.00019209
22:03:30|0.0001916
22:03:30|0.00019154
22:03:31|0.00019183
22:03:33|0.00019217
22:03:35|0.00019177
22:03:35|0.00019207
22:03:36|0.00019198
22:03:37|0.00019196
22:03:38|0.00019196
22:03:39|0.00019223
22:03:40|0.00019222
22:03:41|0.00019207
22:03:42|0.00019192
22:03:43|0.00019204
22:03:44|0.00019227
22:03:45|0.00019196
22:03:46|0.00019179
22:03:47|0.00019204
22:03:49|0.00019194
22:03:50|0.00019147
22:03:50|0.00019156
22:03:52|0.00019189
22:03:52|0.00019207
22:03:54|0.0001921
22:03:54|0.0001921
22:03:56|0.00019162
22:03:57|0.00019145
22:03:58|0.00019136
22:03:59|0.00019129
22:04:01|0.00019155
22:04:02|0.00019123
22:04:04|0.00019153
22:04:04|0.00019141
22:04:05|0.00019092
22:04:06|0.0001907
22:04:07|0.00019068
22:04:08|0.00019053
22:04:09|0.00019069
22:04:10|0.00019065
22:04:11|0.00019058
22:04:12|0.00019074
22:04:13|0.00019076
22:04:14|0.00019112
22:04:15|0.00019112
22:04:16|0.00019088
22:04:17|0.00019101
22:04:18|0.00019144
22:04:19|0.00019136
22:04:20|0.00019136
22:04:21|0.00019141
22:04:22|0.00019116
22:04:23|0.00019111
22:04:24|0.00019063
22:04:26|0.00019054
22:04:26|0.00019058
22:04:28|0.00019036
22:04:30|0.00019052
22:04:30|0.0001904
22:04:31|0.00019028
22:04:32|0.00019014
22:04:34|0.00019
22:04:34|0.00019
22:04:36|0.00018988
22:04:36|0.00018938
22:04:37|0.00018979
22:04:38|0.00018983
22:04:40|0.00018994
22:04:41|0.00018989
22:04:42|0.00018994
22:04:43|0.00018995
22:04:44|0.00018997
22:04:45|0.0001901
22:04:46|0.00019062
22:04:47|0.00019002
22:04:48|0.00018974
22:04:49|0.00018944
22:04:50|0.00018985
22:04:51|0.00019045
22:04:52|0.00019027
22:04:53|0.00019021
22:04:55|0.00018963
22:04:55|0.0001896
22:04:57|0.00018945
22:04:58|0.00018921
22:04:59|0.00018924
22:05:00|0.00018904
22:05:02|0.00018897
22:05:03|0.00018917
22:05:04|0.00018924
22:05:06|0.00018934
22:05:06|0.00018924
22:05:08|0.00018921
22:05:09|0.00018908
22:05:09|0.00018892
22:05:11|0.00018901
22:05:11|0.00018886
22:05:12|0.00018883
22:05:14|0.00018925
22:05:14|0.00018964
22:05:15|0.00018995
22:05:17|0.00019018
22:05:17|0.00018996
22:05:18|0.00018968
22:05:19|0.00018983
22:05:20|0.00018963
22:05:21|0.00018967
22:05:22|0.00019009
22:05:23|0.00019002
22:05:25|0.00019
22:05:26|0.00018997
22:05:27|0.00019004
22:05:28|0.00019008
22:05:29|0.00019009
22:05:31|0.0001898
22:05:32|0.00018984
22:05:32|0.00018982
22:05:34|0.00018972
22:05:35|0.00018941
22:05:36|0.00018956
22:05:37|0.00018988
22:05:38|0.00018998
22:05:39|0.00018991
22:05:40|0.00019021
22:05:41|0.00019057
22:05:42|0.0001903
22:05:43|0.00019049
22:05:44|0.00019044
22:05:45|0.00019033
22:05:46|0.00019026
22:05:47|0.00019038
22:05:49|0.00019101
22:05:50|0.0001915
22:05:51|0.00019137
22:05:52|0.00019146
22:05:53|0.0001914
22:05:54|0.00019098
22:05:55|0.0001914
22:05:56|0.00019165
22:05:58|0.00019168
22:05:59|0.0001917
22:06:00|0.00019173
22:06:00|0.00019177
22:06:01|0.000192
22:06:03|0.00019221
22:06:04|0.00019236
22:06:05|0.00019215
22:06:06|0.00019214
22:06:07|0.0001921
22:06:08|0.00019202
22:06:09|0.0001916
22:06:10|0.00019148
22:06:12|0.00019186
22:06:13|0.00019198
22:06:14|0.00019168
22:06:16|0.00019199
22:06:16|0.0001921
22:06:17|0.00019205
22:06:18|0.000192
22:06:19|0.00019197
22:06:20|0.00019185
22:06:21|0.0001918
22:06:22|0.00019188
22:06:23|0.0001922
22:06:24|0.00019192
22:06:25|0.00019141
22:06:26|0.00019186
22:06:27|0.00019197
22:06:28|0.00019206
22:06:30|0.00019188
22:06:31|0.00019183
22:06:31|0.00019175
22:06:33|0.00019204
22:06:34|0.00019191
22:06:35|0.00019202
22:06:35|0.00019186
22:06:37|0.00019145
22:06:39|0.00019178
22:06:39|0.00019168
22:06:40|0.00019155
22:06:42|0.00019157
22:06:44|0.00019184
22:06:44|0.00019181
22:06:45|0.00019168
22:06:46|0.0001919
22:06:47|0.0001921
22:06:48|0.00019196
22:06:49|0.0001919
22:06:50|0.00019191
22:06:51|0.00019195
22:06:52|0.000192
22:06:53|0.00019173
22:06:54|0.00019197
22:06:56|0.000192
22:06:57|0.000192
22:06:58|0.000192
22:06:59|0.000192
22:07:00|0.000192
22:07:00|0.00019205
22:07:02|0.00019186
22:07:03|0.00019184
22:07:04|0.00019148
22:07:05|0.0001918
22:07:05|0.00019178
22:07:06|0.0001919
22:07:07|0.00019183
22:07:09|0.00019199
22:07:10|0.00019232
22:07:12|0.00019245
22:07:12|0.00019254
22:07:13|0.00019293
22:07:14|0.000193
22:07:15|0.0001934
22:07:16|0.0001938
22:07:17|0.00019359
22:07:18|0.00019304
22:07:19|0.00019279
22:07:20|0.00019308
22:07:22|0.00019341
22:07:23|0.00019343
22:07:24|0.00019339
22:07:25|0.00019338
22:07:26|0.00019363
22:07:27|0.00019339
22:07:28|0.00019316
22:07:30|0.00019292
22:07:31|0.00019298
22:07:32|0.00019299
22:07:32|0.000193
22:07:33|0.00019304
22:07:35|0.0001932
22:07:36|0.00019281
22:07:37|0.00019289
22:07:38|0.000193
22:07:39|0.00019307
22:07:40|0.00019303
22:07:41|0.00019318
22:07:42|0.00019325
22:07:44|0.00019311
22:07:45|0.00019309
22:07:45|0.00019295
22:07:47|0.00019289
22:07:48|0.00019298
22:07:48|0.0001931
22:07:49|0.00019325
22:07:50|0.0001935
22:07:52|0.00019332
22:07:52|0.00019353
22:07:53|0.00019356
22:07:55|0.00019354
22:07:55|0.00019345
22:07:57|0.00019357
22:07:58|0.00019359
22:07:58|0.00019299
22:08:00|0.00019268
22:08:01|0.00019282
22:08:02|0.00019274
22:08:02|0.00019282
22:08:04|0.00019337
22:08:05|0.00019361
22:08:05|0.00019376
22:08:07|0.00019349
22:08:08|0.00019366
22:08:09|0.00019359
22:08:10|0.0001935
22:08:11|0.00019368
22:08:12|0.00019385
22:08:13|0.00019392
22:08:14|0.00019403
22:08:15|0.00019413
22:08:16|0.00019433
22:08:17|0.00019448
22:08:18|0.00019447
22:08:19|0.0001945
22:08:20|0.00019443
22:08:21|0.00019391
22:08:22|0.00019389
22:08:24|0.00019421
22:08:24|0.00019449
22:08:25|0.00019457
22:08:26|0.0001945
22:08:27|0.00019435
22:08:28|0.00019411
22:08:29|0.00019413
22:08:31|0.00019397
22:08:33|0.00019403
22:08:34|0.00019409
22:08:35|0.00019416
22:08:36|0.00019428
22:08:36|0.00019438
22:08:37|0.00019445
22:08:38|0.00019466
22:08:39|0.00019476
22:08:40|0.00019485
22:08:42|0.0001949
22:08:43|0.00019485
22:08:44|0.0001948
22:08:45|0.00019461
22:08:46|0.00019451
22:08:47|0.00019451
22:08:48|0.00019458
22:08:49|0.00019472
22:08:50|0.00019476
22:08:51|0.00019506
22:08:52|0.00019517
22:08:53|0.00019518
22:08:54|0.0001946
22:08:55|0.00019484
22:08:56|0.00019491
22:08:57|0.00019474
22:08:58|0.00019427
22:08:59|0.00019455
22:09:01|0.00019461
22:09:02|0.00019472
22:09:03|0.00019508
22:09:05|0.00019499
22:09:06|0.000195
22:09:07|0.00019485
22:09:08|0.00019469
22:09:09|0.00019468
22:09:10|0.00019475
22:09:10|0.00019479
22:09:12|0.0001948
22:09:12|0.00019469
22:09:14|0.00019438
22:09:15|0.00019457
22:09:16|0.00019455
22:09:17|0.00019462
22:09:18|0.00019437
22:09:18|0.00019441
22:09:20|0.00019434
22:09:21|0.00019435
22:09:22|0.00019432
22:09:23|0.0001942
22:09:24|0.00019387
22:09:26|0.00019372
22:09:26|0.00019378
22:09:28|0.00019367
22:09:28|0.000194
22:09:29|0.0001939
22:09:30|0.00019402
22:09:33|0.000194
22:09:33|0.00019425
22:09:35|0.00019392
22:09:36|0.00019385
22:09:37|0.00019397
22:09:38|0.0001941
22:09:39|0.00019385
22:09:41|0.00019397
22:09:41|0.00019406
22:09:42|0.00019407
22:09:43|0.00019405
22:09:44|0.0001941
22:09:45|0.00019413
22:09:46|0.00019411
22:09:48|0.00019431
22:09:48|0.00019439
22:09:50|0.00019431
22:09:51|0.00019393
22:09:52|0.00019384
22:09:52|0.000194
22:09:54|0.00019407
22:09:54|0.00019409
22:09:55|0.00019404
22:09:56|0.00019394
22:09:58|0.00019347
22:09:58|0.00019349
22:09:59|0.00019361
22:10:02|0.00019349
22:10:02|0.00019373
22:10:03|0.00019358
22:10:04|0.00019348
22:10:05|0.00019348
22:10:06|0.00019349
22:10:07|0.00019328
22:10:09|0.00019328
22:10:10|0.00019341
22:10:10|0.00019317
22:10:12|0.00019314
22:10:12|0.00019333
22:10:15|0.0001932
22:10:15|0.00019326
22:10:16|0.00019367
22:10:17|0.00019349
22:10:18|0.00019354
22:10:19|0.00019367
22:10:21|0.00019383
22:10:22|0.00019382
22:10:24|0.0001938
22:10:25|0.00019365
22:10:26|0.00019364
22:10:27|0.00019366
22:10:28|0.00019372
22:10:29|0.00019365
22:10:30|0.00019358
22:10:31|0.00019367
22:10:32|0.00019364
22:10:33|0.00019376
22:10:34|0.00019377
22:10:36|0.00019386
22:10:37|0.0001939
22:10:38|0.00019377
22:10:39|0.00019387
22:10:40|0.00019391
22:10:41|0.0001943
22:10:43|0.00019432
22:10:43|0.00019435
22:10:45|0.00019449
22:10:46|0.00019445
22:10:47|0.00019451
22:10:48|0.00019431
22:10:49|0.00019432
22:10:50|0.00019449
22:10:51|0.00019433
22:10:52|0.00019458
22:10:53|0.00019464
22:10:54|0.0001945
22:10:55|0.00019436
22:10:57|0.00019446
22:10:58|0.0001945
22:10:58|0.00019444
22:10:59|0.00019448
22:11:01|0.00019433
22:11:01|0.00019433
22:11:02|0.00019415
22:11:04|0.00019403
22:11:05|0.00019398
22:11:06|0.00019405
22:11:07|0.00019423
22:11:08|0.00019415
22:11:09|0.0001941
22:11:10|0.00019411
22:11:11|0.00019443
22:11:12|0.00019444
22:11:14|0.00019425
22:11:15|0.00019433
22:11:15|0.00019447
22:11:17|0.00019431
22:11:18|0.00019422
22:11:19|0.00019441
22:11:20|0.00019436
22:11:21|0.00019431
22:11:22|0.00019423
22:11:23|0.00019426
22:11:24|0.00019424
22:11:25|0.00019415
22:11:25|0.00019411
22:11:26|0.00019434
22:11:28|0.00019428
22:11:29|0.00019425
22:11:30|0.00019429
22:11:31|0.00019426
22:11:33|0.00019436
22:11:35|0.00019445
22:11:35|0.0001945
22:11:36|0.00019447
22:11:37|0.00019455
22:11:38|0.00019455
22:11:39|0.00019454
22:11:41|0.00019419
22:11:42|0.00019433
22:11:42|0.00019453
22:11:44|0.00019453
22:11:45|0.00019455
22:11:47|0.00019457
22:11:47|0.0001945
22:11:48|0.00019442
22:11:49|0.00019452
22:11:50|0.00019447
22:11:51|0.00019453
22:11:52|0.00019453
22:11:53|0.00019471
22:11:54|0.00019477
22:11:55|0.0001948
22:11:56|0.000195
22:11:57|0.00019488
22:11:58|0.00019472
22:11:59|0.00019465
22:12:01|0.00019464
22:12:02|0.00019469
22:12:04|0.00019467
22:12:04|0.00019458
22:12:05|0.00019424
22:12:06|0.00019436
22:12:07|0.00019434
22:12:08|0.00019426
22:12:09|0.00019433
22:12:10|0.0001942
22:12:11|0.00019421
22:12:12|0.00019417
22:12:14|0.00019403
22:12:15|0.00019395
22:12:16|0.00019406
22:12:17|0.00019407
22:12:18|0.00019394
22:12:19|0.00019402
22:12:19|0.00019399
22:12:21|0.00019396
22:12:23|0.00019353
22:12:23|0.00019378
22:12:24|0.00019363
22:12:25|0.00019348
22:12:26|0.00019345
22:12:27|0.00019333
22:12:28|0.00019363
22:12:29|0.00019375
22:12:30|0.0001936
22:12:31|0.00019349
22:12:32|0.00019354
22:12:33|0.00019342
22:12:34|0.00019355
22:12:35|0.00019342
22:12:37|0.00019359
22:12:37|0.00019354
22:12:40|0.00019361
22:12:41|0.00019363
22:12:42|0.00019375
22:12:43|0.00019399
22:12:45|0.00019403
22:12:45|0.00019401
22:12:47|0.00019412
22:12:48|0.00019402
22:12:49|0.00019395
22:12:49|0.00019405
22:12:50|0.00019407
22:12:51|0.00019401
22:12:53|0.00019401
22:12:53|0.00019409
22:12:55|0.00019446
22:12:55|0.00019423
22:12:57|0.00019429
22:12:57|0.00019416
22:12:58|0.0001941
22:13:00|0.00019427
22:13:00|0.00019433
22:13:01|0.0001943
22:13:03|0.00019429
22:13:04|0.00019437
22:13:06|0.00019407
22:13:07|0.00019413
22:13:07|0.00019443
22:13:08|0.00019431
22:13:10|0.00019436
22:13:10|0.00019422
22:13:12|0.00019423
22:13:12|0.00019428
22:13:14|0.00019433
22:13:15|0.00019419
22:13:15|0.00019437
22:13:17|0.00019433
22:13:17|0.00019435
22:13:19|0.00019438
22:13:20|0.00019422
22:13:21|0.00019443
22:13:22|0.00019458
22:13:23|0.0001945
22:13:24|0.00019451
22:13:25|0.00019452
22:13:26|0.00019447
22:13:27|0.0001945
22:13:28|0.0001945
22:13:29|0.00019453
22:13:30|0.00019446
22:13:31|0.00019455
22:13:32|0.00019462
22:13:33|0.00019456
22:13:35|0.00019465
22:13:36|0.00019465
22:13:37|0.00019465
22:13:39|0.00019489
22:13:40|0.00019492
22:13:42|0.00019495
22:13:43|0.00019496
22:13:43|0.000195
22:13:45|0.00019506
22:13:46|0.00019547
22:13:46|0.00019587
22:13:48|0.0001958
22:13:50|0.00019596
22:13:51|0.00019603
22:13:51|0.00019671
22:13:52|0.0001969
22:13:53|0.00019671
22:13:54|0.00019654
22:13:56|0.00019675
22:13:57|0.00019696
22:13:58|0.00019693
22:13:59|0.00019663
22:13:59|0.00019655
22:14:01|0.00019637
22:14:02|0.00019643
22:14:03|0.00019625
22:14:04|0.00019631
22:14:05|0.00019639
22:14:05|0.00019641
22:14:07|0.00019667
22:14:08|0.0001967
22:14:09|0.00019666
22:14:10|0.0001968
22:14:11|0.00019679
22:14:12|0.00019709
22:14:13|0.00019708
22:14:13|0.00019712
22:14:14|0.00019723
22:14:15|0.00019713
22:14:16|0.00019724
22:14:18|0.00019717
22:14:18|0.00019733
22:14:20|0.00019751
22:14:22|0.0001975
22:14:22|0.0001973
22:14:23|0.0001972
22:14:25|0.00019747
22:14:26|0.00019706
22:14:27|0.00019714
22:14:28|0.00019709
22:14:28|0.000197
22:14:30|0.00019701
22:14:30|0.00019688
22:14:32|0.00019659
22:14:32|0.00019658
22:14:34|0.0001961
22:14:35|0.00019603
22:14:36|0.00019624
22:14:38|0.00019629
22:14:38|0.00019627
22:14:39|0.00019624
22:14:40|0.00019626
22:14:42|0.00019607
22:14:42|0.00019604
22:14:43|0.00019594
22:14:44|0.00019594
22:14:46|0.00019615
22:14:47|0.00019585
22:14:48|0.00019557
22:14:49|0.00019563
22:14:50|0.00019566
22:14:51|0.00019575
22:14:52|0.00019547
22:14:52|0.00019555
22:14:53|0.00019544
22:14:54|0.00019548
22:14:57|0.00019497
22:14:57|0.00019518
22:14:58|0.00019513
22:14:59|0.00019517
22:15:00|0.00019517
22:15:01|0.00019506
22:15:02|0.00019492
22:15:04|0.00019508
22:15:05|0.00019508
22:15:07|0.00019489
22:15:08|0.000195
22:15:08|0.00019497
22:15:09|0.00019507
22:15:11|0.00019525
22:15:12|0.00019515
22:15:13|0.00019502
22:15:14|0.00019512
22:15:15|0.00019511
22:15:16|0.00019518
22:15:17|0.00019517
22:15:18|0.00019531
22:15:19|0.00019518
22:15:20|0.00019519
22:15:21|0.00019527
22:15:22|0.00019519
22:15:23|0.00019524
22:15:24|0.00019501
22:15:25|0.0001953
22:15:27|0.00019541
22:15:28|0.00019536
22:15:29|0.00019532
22:15:30|0.00019532
22:15:31|0.00019545
22:15:32|0.00019544
22:15:33|0.00019548
22:15:34|0.00019546
22:15:35|0.00019548
22:15:36|0.00019579
22:15:37|0.000196
22:15:39|0.00019651
22:15:39|0.00019642
22:15:41|0.00019644
22:15:43|0.00019659
22:15:44|0.00019664
22:15:45|0.00019699
22:15:46|0.00019672
22:15:48|0.000197
22:15:48|0.00019701
22:15:50|0.00019701
22:15:50|0.00019696
22:15:52|0.00019708
22:15:53|0.00019691
22:15:53|0.00019683
22:15:54|0.00019671
22:15:57|0.0001967
22:15:57|0.00019704
22:15:58|0.00019704
22:15:59|0.00019727
22:16:01|0.00019697
22:16:02|0.00019697
22:16:03|0.00019697
22:16:04|0.00019707
22:16:05|0.00019711
22:16:06|0.00019722
22:16:06|0.00019723
22:16:08|0.00019709
22:16:09|0.00019715
22:16:10|0.00019712
22:16:11|0.00019705
22:16:11|0.00019684
22:16:14|0.00019689
22:16:14|0.000197
22:16:15|0.00019697
22:16:16|0.00019707
22:16:17|0.00019692
22:16:18|0.00019698
22:16:19|0.00019715
22:16:20|0.0001972
22:16:21|0.00019716
22:16:22|0.00019712
22:16:23|0.00019717
22:16:25|0.00019725
22:16:26|0.0001975
22:16:27|0.00019761
22:16:28|0.00019736
22:16:29|0.00019738
22:16:30|0.00019748
22:16:31|0.00019739
22:16:32|0.00019721
22:16:33|0.00019717
22:16:34|0.00019707
22:16:35|0.00019687
22:16:36|0.00019663
22:16:37|0.00019676
22:16:38|0.00019664
22:16:39|0.00019686
22:16:40|0.00019682
22:16:41|0.0001967
22:16:43|0.00019665
22:16:43|0.00019656
22:16:45|0.0001969
22:16:46|0.00019698
22:16:47|0.00019694
22:16:48|0.00019687
22:16:50|0.00019689
22:16:50|0.00019682
22:16:51|0.00019667
22:16:52|0.00019669
22:16:53|0.00019663
22:16:55|0.00019677
22:16:56|0.00019666
22:16:56|0.0001967
22:16:57|0.00019673
22:16:58|0.00019652
22:16:59|0.00019657
22:17:00|0.00019668
22:17:01|0.00019671
22:17:03|0.0001966
22:17:03|0.0001967
22:17:05|0.00019678
22:17:06|0.0001965
22:17:06|0.00019644
22:17:08|0.00019644
22:17:09|0.00019675
22:17:10|0.0001967
22:17:12|0.00019694
22:17:13|0.00019712
22:17:14|0.00019704
22:17:15|0.00019734
22:17:16|0.00019736
22:17:17|0.00019684
22:17:18|0.00019696
22:17:19|0.000197
22:17:20|0.00019714
22:17:21|0.00019704
22:17:22|0.00019729
22:17:23|0.00019738
22:17:24|0.00019757
22:17:25|0.00019755
22:17:26|0.00019749
22:17:27|0.00019718
22:17:28|0.00019747
22:17:29|0.0001976
22:17:30|0.00019756
22:17:31|0.00019761
22:17:32|0.00019758
22:17:33|0.00019728
22:17:34|0.00019725
22:17:35|0.00019714
22:17:36|0.00019695
22:17:37|0.00019654
22:17:38|0.00019657
22:17:40|0.00019676
22:17:40|0.00019684
22:17:42|0.00019694
22:17:43|0.00019697
22:17:44|0.00019711
22:17:45|0.00019711
22:17:46|0.00019713
22:17:47|0.00019679
22:17:48|0.00019667
22:17:49|0.00019683
22:17:50|0.00019677
22:17:51|0.00019675
22:17:52|0.00019677
22:17:53|0.00019687
22:17:54|0.00019698
22:17:55|0.00019698
22:17:56|0.00019695
22:17:57|0.00019698
22:17:58|0.00019679
22:17:59|0.00019699
22:18:00|0.00019699
22:18:01|0.00019702
22:18:03|0.00019714
22:18:04|0.00019699
22:18:05|0.000197
22:18:06|0.000197
22:18:07|0.00019703
22:18:08|0.00019706
22:18:09|0.00019683
22:18:10|0.00019683
22:18:11|0.00019696
22:18:12|0.00019694
22:18:13|0.00019732
22:18:14|0.00019727
22:18:15|0.00019737
22:18:16|0.00019743
22:18:17|0.0001974
22:18:18|0.00019731
22:18:19|0.00019702
22:18:20|0.00019717
22:18:21|0.00019723
22:18:22|0.00019684
22:18:23|0.0001969
22:18:25|0.00019728
22:18:25|0.00019718
22:18:27|0.00019714
22:18:28|0.000197
22:18:29|0.00019665
22:18:29|0.00019676
22:18:31|0.00019678
22:18:31|0.00019682
22:18:33|0.00019676
22:18:33|0.00019691
22:18:34|0.00019691
22:18:35|0.00019689
22:18:36|0.00019691
22:18:38|0.00019701
22:18:39|0.00019694
22:18:40|0.00019697
22:18:41|0.00019717
22:18:42|0.00019709
22:18:44|0.00019734
22:18:45|0.00019733
22:18:45|0.00019721
22:18:47|0.00019721
22:18:47|0.00019728
22:18:49|0.00019713
22:18:50|0.00019688
22:18:51|0.000197
22:18:52|0.00019696
22:18:53|0.00019688
22:18:54|0.00019695
22:18:56|0.00019685
22:18:56|0.00019685
22:18:58|0.00019685
22:18:59|0.0001968
22:19:00|0.00019692
22:19:00|0.0001967
22:19:02|0.00019685
22:19:02|0.00019702
22:19:04|0.00019696
22:19:05|0.0001971
22:19:07|0.00019712
22:19:07|0.00019714
22:19:08|0.00019714
22:19:09|0.00019722
22:19:10|0.00019723
22:19:11|0.00019719
22:19:12|0.00019729
22:19:13|0.00019723
22:19:14|0.00019689
22:19:15|0.00019704
22:19:16|0.00019692
22:19:17|0.00019695
22:19:18|0.00019691
22:19:19|0.00019688
22:19:20|0.00019699
22:19:21|0.00019683
22:19:22|0.00019679
22:19:23|0.00019686
22:19:24|0.00019696
22:19:25|0.00019695
22:19:26|0.00019692
22:19:28|0.00019698
22:19:29|0.00019691
22:19:30|0.00019693
22:19:31|0.00019706
22:19:32|0.00019702
22:19:32|0.00019705
22:19:33|0.00019697
22:19:34|0.00019699
22:19:35|0.00019698
22:19:38|0.00019683
22:19:38|0.00019685
22:19:39|0.00019689
22:19:41|0.00019696
22:19:42|0.00019697
22:19:43|0.00019704
22:19:44|0.00019709
22:19:45|0.00019715
22:19:47|0.00019695
22:19:47|0.000197
22:19:48|0.00019705
22:19:49|0.00019711
22:19:50|0.00019703
22:19:52|0.00019702
22:19:53|0.00019712
22:19:53|0.00019699
22:19:54|0.00019698
22:19:55|0.00019687
22:19:56|0.00019688
22:19:58|0.00019687
22:19:58|0.00019691
22:20:00|0.00019699
22:20:01|0.0001971
22:20:03|0.00019702
22:20:04|0.00019697
22:20:05|0.00019683
22:20:06|0.00019676
22:20:07|0.0001968
22:20:08|0.00019671
22:20:08|0.00019687
22:20:10|0.00019684
22:20:10|0.00019671
22:20:12|0.00019675
22:20:14|0.0001967
22:20:14|0.0001966
22:20:16|0.00019669
22:20:18|0.0001966
22:20:18|0.00019654
22:20:19|0.00019657
22:20:20|0.00019643
22:20:21|0.0001966
22:20:22|0.00019641
22:20:23|0.0001961
22:20:24|0.0001961
22:20:25|0.00019578
22:20:26|0.00019526
22:20:27|0.00019542
22:20:29|0.00019585
22:20:30|0.00019566
22:20:31|0.00019567
22:20:31|0.00019559
22:20:33|0.00019548
22:20:34|0.00019556
22:20:34|0.00019549
22:20:35|0.00019542
22:20:37|0.00019549
22:20:37|0.00019534
22:20:39|0.00019567
22:20:41|0.00019532
22:20:42|0.00019538
22:20:44|0.00019552
22:20:45|0.00019576
22:20:46|0.00019582
22:20:47|0.00019584
22:20:48|0.00019608
22:20:49|0.00019618
22:20:50|0.00019631
22:20:51|0.00019603
22:20:53|0.00019599
22:20:53|0.00019594
22:20:55|0.00019592
22:20:56|0.00019587
22:20:56|0.00019581
22:20:57|0.00019579
22:20:58|0.00019592
22:21:00|0.00019603
22:21:01|0.00019612
22:21:02|0.00019623
22:21:03|0.00019628
22:21:04|0.00019627
22:21:05|0.00019613
22:21:06|0.00019608
22:21:07|0.00019586
22:21:09|0.00019596
22:21:10|0.00019596
22:21:10|0.000196
22:21:12|0.00019592
22:21:13|0.000196
22:21:14|0.00019604
22:21:15|0.00019623
22:21:15|0.00019648
22:21:16|0.00019655
22:21:17|0.0001963
22:21:19|0.00019619
22:21:20|0.00019618
22:21:21|0.0001962
22:21:23|0.00019623
22:21:23|0.00019622
22:21:25|0.00019634
22:21:26|0.00019637
22:21:27|0.00019641
22:21:27|0.00019664
22:21:28|0.00019667
22:21:30|0.00019677
22:21:31|0.00019675
22:21:32|0.00019729
22:21:33|0.00019703
22:21:35|0.00019714
22:21:36|0.00019731
22:21:37|0.00019763
22:21:38|0.00019782
22:21:39|0.00019761
22:21:40|0.00019786
22:21:41|0.00019764
22:21:42|0.00019769
22:21:43|0.0001977
22:21:44|0.00019775
22:21:45|0.00019779
22:21:46|0.00019754
22:21:47|0.00019739
22:21:48|0.00019769
22:21:49|0.00019772
22:21:50|0.00019771
22:21:51|0.00019758
22:21:52|0.00019742
22:21:53|0.00019741
22:21:54|0.00019747
22:21:55|0.00019724
22:21:56|0.00019731
22:21:57|0.0001972
22:21:58|0.00019713
22:21:59|0.0001972
22:22:00|0.0001972
22:22:01|0.00019717
22:22:02|0.0001974
22:22:04|0.00019738
22:22:04|0.0001974
22:22:06|0.00019766
22:22:06|0.00019749
22:22:07|0.00019753
22:22:08|0.00019758
22:22:10|0.00019757
22:22:11|0.00019757
22:22:11|0.0001978
22:22:13|0.0001976
22:22:13|0.0001977
22:22:15|0.0001977
22:22:15|0.00019777
22:22:17|0.00019756
22:22:18|0.00019751
22:22:19|0.00019758
22:22:20|0.00019773
22:22:21|0.0001977
22:22:22|0.00019747
22:22:23|0.00019747
22:22:24|0.00019742
22:22:25|0.0001977
22:22:26|0.00019759
22:22:28|0.00019756
22:22:28|0.00019758
22:22:29|0.00019754
22:22:31|0.00019748
22:22:31|0.00019728
22:22:33|0.00019731
22:22:33|0.00019738
22:22:35|0.0001974
22:22:35|0.0001976
22:22:36|0.00019756
22:22:38|0.00019741
22:22:38|0.00019741
22:22:40|0.0001974
22:22:41|0.00019735
22:22:42|0.00019718
22:22:43|0.00019728
22:22:44|0.00019725
22:22:45|0.00019718
22:22:46|0.00019729
22:22:47|0.00019726
22:22:49|0.00019728
22:22:50|0.00019725
22:22:51|0.00019733
22:22:51|0.00019729
22:22:52|0.00019729
22:22:54|0.0001973
22:22:55|0.00019741
22:22:55|0.00019741
22:22:58|0.00019736
22:22:58|0.00019744
22:22:59|0.00019754
22:23:00|0.00019734
22:23:01|0.00019742
22:23:02|0.0001975
22:23:04|0.00019763
22:23:05|0.00019763
22:23:06|0.00019753
22:23:07|0.00019754
22:23:07|0.00019763
22:23:09|0.00019764
22:23:10|0.00019763
22:23:11|0.00019777
22:23:11|0.0001978
22:23:12|0.00019799
22:23:14|0.0001981
22:23:16|0.00019877
22:23:16|0.0001986
22:23:17|0.00019874
22:23:18|0.00019882
22:23:19|0.00019903
22:23:20|0.00019953
22:23:21|0.00019946
22:23:22|0.00019969
22:23:23|0.00019959
22:23:24|0.00019956
22:23:25|0.00019956
22:23:26|0.00019959
22:23:28|0.00019942
22:23:29|0.00019889
22:23:30|0.00019907
22:23:30|0.00019889
22:23:32|0.00019867
22:23:33|0.0001989
22:23:34|0.00019879
22:23:35|0.00019889
22:23:36|0.0001989
22:23:37|0.00019906
22:23:38|0.00019909
22:23:39|0.00019886
22:23:40|0.00019913
22:23:41|0.00019928
22:23:42|0.00019946
22:23:43|0.00019916
22:23:44|0.00019925
22:23:45|0.00019919
22:23:47|0.00019885
22:23:47|0.00019883
22:23:48|0.00019892
22:23:49|0.00019909
22:23:50|0.00019929
22:23:52|0.00019911
22:23:53|0.00019926
22:23:54|0.00019909
22:23:56|0.00019878
22:23:57|0.00019845
22:23:57|0.00019866
22:23:58|0.00019888
22:24:00|0.00019944
22:24:01|0.00019935
22:24:02|0.00019947
22:24:04|0.00019945
22:24:05|0.0001995
22:24:06|0.00019926
22:24:07|0.00019931
22:24:08|0.00019894
22:24:08|0.00019901
22:24:09|0.00019927
22:24:10|0.00019889
22:24:12|0.00019918
22:24:13|0.00019925
22:24:14|0.00019943
22:24:15|0.00019975
22:24:15|0.00019963
22:24:17|0.00019949
22:24:17|0.00019935
22:24:18|0.00019941
22:24:19|0.00019971
22:24:20|0.00019977
22:24:22|0.00019956
22:24:22|0.00019975
22:24:23|0.00019955
22:24:24|0.00019927
22:24:25|0.00019908
22:24:27|0.00019947
22:24:28|0.00019951
22:24:29|0.00019935
22:24:30|0.00019946
22:24:31|0.00019936
22:24:32|0.00019938
22:24:33|0.00019936
22:24:34|0.00019966
22:24:35|0.0001997
22:24:36|0.00019949
22:24:37|0.00019953
22:24:38|0.00019989
22:24:39|0.0001999
22:24:40|0.00019997
22:24:41|0.00019998
22:24:42|0.00019977
22:24:43|0.00019973
22:24:44|0.00019984
22:24:45|0.00019991
22:24:46|0.00019976
22:24:47|0.00019991
22:24:48|0.00019988
22:24:49|0.00019991
22:24:50|0.00019984
22:24:51|0.00019978
22:24:52|0.00019983
22:24:53|0.0001998
22:24:54|0.00019963
22:24:55|0.00019957
22:24:56|0.00019961
22:24:57|0.0001995
22:24:58|0.00019938
22:24:59|0.00019946
22:25:00|0.00019922
22:25:01|0.00019913
22:25:02|0.00019917
22:25:03|0.00019918
22:25:04|0.00019916
22:25:05|0.00019907
22:25:06|0.00019907
22:25:07|0.00019902
22:25:08|0.00019904
22:25:09|0.0001991
22:25:10|0.00019881
22:25:11|0.0001989
22:25:12|0.0001986
22:25:13|0.00019862
22:25:14|0.00019878
22:25:15|0.00019864
22:25:16|0.00019858
22:25:17|0.00019862
22:25:18|0.00019851
22:25:19|0.00019855
22:25:20|0.00019871
22:25:21|0.00019879
22:25:22|0.00019864
22:25:23|0.00019866
22:25:24|0.00019865
22:25:25|0.00019876
22:25:26|0.00019877
22:25:27|0.00019882
22:25:28|0.00019885
22:25:29|0.00019889
22:25:30|0.00019894
22:25:31|0.00019903
22:25:32|0.00019914
22:25:33|0.00019928
22:25:34|0.0001992
22:25:35|0.00019916
22:25:36|0.00019914
22:25:37|0.00019911
22:25:38|0.00019918
22:25:39|0.00019915
22:25:40|0.00019912
22:25:41|0.00019908
22:25:42|0.0001992
22:25:43|0.00019905
22:25:44|0.00019902
22:25:45|0.00019878
22:25:46|0.00019878
22:25:47|0.00019872
22:25:49|0.0001989
22:25:49|0.00019883
22:25:51|0.00019894
22:25:51|0.00019904
22:25:52|0.0001991
22:25:53|0.00019914
22:25:54|0.00019914
22:25:56|0.00019923
22:25:57|0.00019905
22:25:58|0.0001992
22:25:59|0.00019916
22:26:01|0.00019927
22:26:02|0.00019929
22:26:03|0.00019927
22:26:05|0.00019933
22:26:06|0.00019956
22:26:07|0.0001995
22:26:07|0.00019943
22:26:09|0.00019945
22:26:10|0.00019941
22:26:11|0.00019943
22:26:11|0.00019934
22:26:13|0.00019934
22:26:15|0.00019942
22:26:15|0.00019941
22:26:16|0.00019931
22:26:17|0.00019933
22:26:18|0.00019903
22:26:20|0.0001989
22:26:21|0.00019887
22:26:23|0.00019894
22:26:23|0.00019893
22:26:24|0.00019887
22:26:25|0.00019897
22:26:26|0.00019887
22:26:27|0.00019896
22:26:28|0.00019878
22:26:29|0.00019871
22:26:31|0.00019863
22:26:32|0.00019863
22:26:33|0.00019877
22:26:34|0.0001988
22:26:35|0.00019887
22:26:35|0.0001987
22:26:37|0.00019873
22:26:38|0.00019834
22:26:39|0.00019855
22:26:39|0.00019841
22:26:41|0.00019823
22:26:42|0.00019839
22:26:42|0.00019837
22:26:43|0.00019838
22:26:45|0.00019841
22:26:46|0.00019832
22:26:46|0.00019835
22:26:49|0.0001986
22:26:49|0.00019829
22:26:51|0.00019846
22:26:51|0.00019846
22:26:54|0.00019862
22:26:54|0.00019866
22:26:55|0.00019861
22:26:57|0.0001987
22:26:57|0.00019872
22:26:59|0.00019847
22:27:00|0.00019851
22:27:01|0.00019851
22:27:03|0.00019862
22:27:04|0.0001988
22:27:06|0.00019878
22:27:07|0.00019891
22:27:08|0.00019911
22:27:09|0.00019918
22:27:11|0.00019938
22:27:11|0.0001994
22:27:12|0.00019933
22:27:13|0.00019933
22:27:14|0.00019934
22:27:16|0.00019928
22:27:17|0.00019901
22:27:17|0.00019892
22:27:19|0.00019888
22:27:20|0.00019897
22:27:21|0.00019895
22:27:22|0.00019861
22:27:23|0.00019855
22:27:24|0.00019866
22:27:25|0.00019859
22:27:26|0.00019853
22:27:27|0.00019853
22:27:28|0.00019843
22:27:30|0.00019853
22:27:30|0.00019871
22:27:33|0.00019873
22:27:33|0.00019879
22:27:34|0.00019896
22:27:35|0.00019894
22:27:36|0.00019881
22:27:37|0.00019881
22:27:38|0.0001989
22:27:39|0.00019892
22:27:40|0.00019891
22:27:41|0.00019893
22:27:43|0.00019887
22:27:44|0.00019916
22:27:45|0.00019914
22:27:46|0.00019921
22:27:46|0.00019926
22:27:47|0.00019921
22:27:49|0.00019937
22:27:49|0.00019915
22:27:51|0.00019919
22:27:53|0.00019916
22:27:53|0.00019918
22:27:54|0.00019927
22:27:55|0.00019937
22:27:57|0.00019932
22:27:58|0.00019928
22:27:59|0.00019929
22:28:00|0.00019941
22:28:01|0.00019919
22:28:01|0.00019918
22:28:03|0.00019892
22:28:03|0.00019902
22:28:04|0.00019905
22:28:07|0.00019966
22:28:07|0.0001996
22:28:08|0.0001997
22:28:09|0.00019968
22:28:10|0.00019948
22:28:11|0.00019952
22:28:12|0.00019962
22:28:13|0.00019965
22:28:14|0.00019967
22:28:15|0.0001997
22:28:16|0.00019934
22:28:17|0.00019963
22:28:18|0.00019962
22:28:19|0.00019979
22:28:20|0.00019968
22:28:21|0.00019967
22:28:22|0.00019959
22:28:23|0.00019973
22:28:24|0.0001994
22:28:25|0.0001992
22:28:26|0.00019944
22:28:27|0.0001996
22:28:28|0.00019976
22:28:29|0.0001997
22:28:30|0.00019968
22:28:31|0.00019969
22:28:32|0.00019956
22:28:34|0.00019954
22:28:35|0.00019941
22:28:36|0.0001996
22:28:37|0.00019959
22:28:38|0.00019973
22:28:39|0.00019979
22:28:40|0.00019971
22:28:41|0.00019971
22:28:42|0.00019979
22:28:43|0.00019985
22:28:44|0.00020008
22:28:45|0.0002002
22:28:46|0.00020073
22:28:47|0.00020106
22:28:48|0.0002008
22:28:49|0.00020114
22:28:50|0.0002012
22:28:52|0.00020145
22:28:53|0.0002015
22:28:54|0.00020153
22:28:55|0.00020159
22:28:56|0.00020189
22:28:58|0.00020186
22:28:58|0.00020181
22:28:59|0.00020149
22:29:00|0.00020147
22:29:01|0.00020153
22:29:02|0.00020136
22:29:04|0.00020159
22:29:05|0.00020173
22:29:05|0.00020173
22:29:07|0.00020143
22:29:08|0.00020153
22:29:09|0.0002016
22:29:10|0.0002016
22:29:11|0.00020135
22:29:12|0.00020135
22:29:13|0.00020142
22:29:14|0.00020168
22:29:15|0.00020171
22:29:16|0.00020169
22:29:17|0.00020182
22:29:18|0.00020167
22:29:19|0.00020144
22:29:20|0.00020112
22:29:21|0.00020091
22:29:22|0.00020088
22:29:23|0.00020107
22:29:24|0.000201
22:29:25|0.00020124
22:29:26|0.00020136
22:29:27|0.00020122
22:29:28|0.00020122
22:29:29|0.0002012
22:29:30|0.00020094
22:29:31|0.00020088
22:29:32|0.00020092
22:29:33|0.00020093
22:29:34|0.00020066
22:29:35|0.00020064
22:29:36|0.00020052
22:29:38|0.00020051
22:29:38|0.00020032
22:29:39|0.00020027
22:29:41|0.00020034
22:29:42|0.00020022
22:29:43|0.00020024
22:29:44|0.00020032
22:29:45|0.00020023
22:29:46|0.00020026
22:29:47|0.00020026
22:29:48|0.00020014
22:29:49|0.00020023
22:29:50|0.00020024
22:29:51|0.0002002
22:29:52|0.00020018
22:29:53|0.00020006
22:29:55|0.00020001
22:29:55|0.00019992
22:29:56|0.0002
22:29:57|0.00019992
22:29:58|0.00019983
22:29:59|0.00019993
22:30:01|0.00020007
22:30:01|0.0002
22:30:03|0.00019995
22:30:03|0.00019992
22:30:05|0.00019981
22:30:06|0.00019959
22:30:06|0.00019954
22:30:08|0.00019948
22:30:09|0.00019937
22:30:10|0.00019911
22:30:11|0.00019939
22:30:12|0.00019942
22:30:13|0.00019954
22:30:14|0.00019953
22:30:15|0.0001997
22:30:16|0.00019949
22:30:17|0.00019964
22:30:18|0.0001996
22:30:19|0.00019946
22:30:20|0.00019947
22:30:21|0.00019945
22:30:22|0.00019946
22:30:23|0.0001995
22:30:24|0.00019965
22:30:25|0.00019956
22:30:27|0.00019984
22:30:27|0.00019972
22:30:29|0.00019971
22:30:31|0.00019954
22:30:31|0.00019957
22:30:33|0.00019958
22:30:33|0.00019954
22:30:35|0.00019927
22:30:35|0.00019939
22:30:36|0.00019926
22:30:37|0.00019928
22:30:39|0.00019929
22:30:39|0.00019939
22:30:40|0.00019911
22:30:42|0.00019866
22:30:43|0.00019861
22:30:43|0.00019888
22:30:44|0.0001986
22:30:45|0.00019883
22:30:47|0.00019869
22:30:48|0.00019873
22:30:49|0.00019863
22:30:49|0.00019862
22:30:50|0.00019865
22:30:52|0.0001985
22:30:54|0.00019905
22:30:54|0.00019893
22:30:55|0.00019886
22:30:57|0.00019905
22:30:58|0.00019897
22:30:59|0.00019925
22:31:00|0.00019953
22:31:01|0.00019957
22:31:01|0.0001995
22:31:02|0.00019956
22:31:03|0.00019956
22:31:05|0.00019957
22:31:07|0.00019975
22:31:08|0.00019988
22:31:09|0.0001999
22:31:10|0.00020006
22:31:10|0.00019982
22:31:12|0.00020011
22:31:14|0.00019992
22:31:14|0.00019994
22:31:15|0.00019994
22:31:16|0.00020024
22:31:17|0.00020011
22:31:19|0.00019978
22:31:20|0.0001999
22:31:20|0.00020017
22:31:22|0.00020009
22:31:23|0.00020011
22:31:24|0.00020026
22:31:24|0.00020016
22:31:26|0.0002
22:31:26|0.00020011
22:31:27|0.00020007
22:31:30|0.00020016
22:31:30|0.0002001
22:31:31|0.00020011
22:31:32|0.00020006
22:31:33|0.00020014
22:31:34|0.00019997
22:31:35|0.00019994
22:31:36|0.00019998
22:31:37|0.00019973
22:31:38|0.00019969
22:31:39|0.00019968
22:31:40|0.00019972
22:31:42|0.00019945
22:31:43|0.00019945
22:31:44|0.00019978
22:31:44|0.00019969
22:31:45|0.0001996
22:31:48|0.00019958
22:31:48|0.00019957
22:31:50|0.00019948
22:31:51|0.00019942
22:31:51|0.00019928
22:31:53|0.00019947
22:31:54|0.00019963
22:31:55|0.00019963
22:31:56|0.00019947
22:31:57|0.00019939
22:31:59|0.0001995
22:31:59|0.00019945
22:32:00|0.00019945
22:32:01|0.00019938
22:32:02|0.0001995
22:32:03|0.00019949
22:32:04|0.00019961
22:32:06|0.00019957
22:32:06|0.00019947
22:32:07|0.00019938
22:32:08|0.00019936
22:32:10|0.00019935
22:32:10|0.00019953
22:32:12|0.0001996
22:32:13|0.00019948
22:32:14|0.00019953
22:32:15|0.00019946
22:32:16|0.00019955
22:32:17|0.00019951
22:32:18|0.00019951
22:32:19|0.00019952
22:32:20|0.00019972
22:32:21|0.00019969
22:32:22|0.00019989
22:32:23|0.0002001
22:32:24|0.00020038
22:32:26|0.00020039
22:32:27|0.00020037
22:32:28|0.00020074
22:32:29|0.00020091
22:32:30|0.00020078
22:32:30|0.00020084
22:32:31|0.00020078
22:32:33|0.00020083
22:32:34|0.00020076
22:32:34|0.00020074
22:32:36|0.00020054
22:32:37|0.0002006
22:32:38|0.00020075
22:32:39|0.00020056
22:32:39|0.0002003
22:32:41|0.00020032
22:32:42|0.00020026
22:32:43|0.00020019
22:32:44|0.00020018
22:32:45|0.00020013
22:32:46|0.0002003
22:32:47|0.00020039
22:32:48|0.00020047
22:32:49|0.00020027
22:32:50|0.0002002
22:32:51|0.0002001
22:32:52|0.00020009
22:32:53|0.00020006
22:32:54|0.00020004
22:32:55|0.00020023
22:32:56|0.00020023
22:32:57|0.00020026
22:32:58|0.00020011
22:32:59|0.00020006
22:33:00|0.00020012
22:33:01|0.0002
22:33:02|0.00020006
22:33:03|0.00020006
22:33:04|0.00020012
22:33:05|0.00020006
22:33:06|0.0002
22:33:07|0.00020012
22:33:08|0.00020012
22:33:09|0.00020011
22:33:10|0.00020005
22:33:11|0.0002
22:33:12|0.0002
22:33:13|0.0002
22:33:14|0.00019997
22:33:15|0.0001997
22:33:16|0.00019962
22:33:17|0.00019978
22:33:18|0.00020004
22:33:19|0.0002
22:33:20|0.00019974
22:33:21|0.00019979
22:33:23|0.00019988
22:33:24|0.00019981
22:33:25|0.00019989
22:33:26|0.00019991
22:33:27|0.00020005
22:33:28|0.00020003
22:33:29|0.00020002
22:33:30|0.00020003
22:33:30|0.0002
22:33:32|0.00020006
22:33:34|0.00020007
22:33:34|0.00020009
22:33:36|0.00020011
22:33:37|0.00020006
22:33:37|0.00020006
22:33:39|0.00020007
22:33:41|0.00020003
22:33:41|0.00019993
22:33:42|0.00020011
22:33:43|0.00020005
22:33:44|0.00020011
22:33:45|0.00019995
22:33:46|0.00019998
22:33:47|0.0002002
22:33:48|0.0002002
22:33:49|0.00020005
22:33:50|0.00020001
22:33:51|0.00020011
22:33:52|0.00020011
22:33:53|0.00020002
22:33:55|0.00019999
22:33:56|0.00019999
22:33:57|0.00020004
22:33:58|0.00020002
22:33:58|0.00020005
22:33:59|0.00020005
22:34:02|0.00020015
22:34:02|0.00020018
22:34:04|0.00020027
22:34:06|0.00020045
22:34:06|0.00020049
22:34:08|0.00020038
22:34:09|0.00020036
22:34:11|0.00020035
22:34:11|0.00020016
22:34:12|0.00020026
22:34:13|0.00020015
22:34:14|0.00020017
22:34:15|0.00020029
22:34:16|0.00020044
22:34:17|0.00020037
22:34:18|0.00020033
22:34:19|0.00020025
22:34:20|0.00020042
22:34:21|0.00020043
22:34:22|0.00020034
22:34:23|0.00020029
22:34:24|0.0002002
22:34:25|0.00020018
22:34:26|0.0002002
22:34:27|0.00020028
22:34:28|0.00020038
22:34:29|0.00020038
22:34:31|0.00020024
22:34:31|0.0002002
22:34:32|0.00020032
22:34:33|0.00020032
22:34:34|0.00020029
22:34:35|0.00020027
22:34:36|0.00020027
22:34:37|0.00020026
22:34:38|0.00020024
22:34:39|0.00020025
22:34:40|0.0002003
22:34:41|0.00020027
22:34:42|0.00020019
22:34:43|0.0002
22:34:44|0.0002
22:34:45|0.0002
22:34:46|0.0002002
22:34:48|0.00020031
22:34:49|0.00020016
22:34:49|0.00020018
22:34:51|0.00020001
22:34:52|0.00020001
22:34:52|0.00020019
22:34:54|0.00020023
22:34:55|0.00020019
22:34:56|0.00020012
22:34:56|0.00020012
22:34:57|0.00020012
22:34:59|0.00020005
22:35:00|0.0002
22:35:00|0.00020008
22:35:03|0.00020012
22:35:03|0.00020011
22:35:05|0.0002
22:35:07|0.00020001
22:35:07|0.0002
22:35:09|0.00020002
22:35:10|0.00020001
22:35:12|0.00020001
22:35:12|0.0002001
22:35:13|0.00020005
22:35:14|0.00020007
22:35:15|0.0002
22:35:16|0.00020024
22:35:17|0.00020023
22:35:18|0.00020006
22:35:19|0.00020007
22:35:20|0.0002
22:35:22|0.00020001
22:35:22|0.00020003
22:35:23|0.00020007
22:35:25|0.00020012
22:35:26|0.00020003
22:35:27|0.00020012
22:35:28|0.00020012
22:35:29|0.00020004
22:35:30|0.00020004
22:35:31|0.00020005
22:35:32|0.0002
22:35:33|0.0002
22:35:34|0.00020003
22:35:35|0.00020001
22:35:36|0.00020001
22:35:37|0.0002
22:35:38|0.0002
22:35:39|0.00020023
22:35:40|0.0002002
22:35:41|0.00020021
22:35:42|0.00020028
22:35:43|0.00020033
22:35:44|0.00020036
22:35:45|0.00020033
22:35:46|0.00020032
22:35:47|0.00020033
22:35:48|0.00020032
22:35:49|0.0002003
22:35:50|0.00020036
22:35:52|0.00020068
22:35:52|0.00020063
22:35:53|0.00020082
22:35:54|0.00020099
22:35:55|0.00020103
22:35:57|0.00020113
22:35:58|0.0002012
22:36:00|0.00020122
22:36:02|0.00020125
22:36:02|0.00020121
22:36:04|0.00020153
22:36:05|0.00020152
22:36:06|0.00020146
22:36:06|0.00020159
22:36:07|0.00020156
22:36:09|0.00020162
22:36:09|0.00020238
22:36:11|0.00020277
22:36:12|0.00020259
22:36:14|0.00020245
22:36:14|0.00020234
22:36:15|0.00020185
22:36:16|0.0002019
22:36:17|0.00020184
22:36:18|0.00020181
22:36:19|0.0002016
22:36:21|0.00020176
22:36:21|0.0002017
22:36:23|0.00020152
22:36:24|0.00020108
22:36:24|0.00020108
22:36:26|0.00020118
22:36:27|0.00020109
22:36:28|0.00020116
22:36:28|0.00020126
22:36:30|0.00020129
22:36:31|0.00020101
22:36:32|0.00020101
22:36:33|0.00020096
22:36:34|0.00020068
22:36:36|0.00020038
22:36:37|0.00020032
22:36:37|0.00020041
22:36:38|0.0002004
22:36:40|0.00020028
22:36:40|0.00020019
22:36:41|0.00020016
22:36:43|0.00020013
22:36:43|0.00020025
22:36:44|0.00020038
22:36:46|0.00020043
22:36:47|0.00020035
22:36:48|0.00020053
22:36:48|0.00020052
22:36:49|0.00020045
22:36:51|0.00020044
22:36:52|0.00020019
22:36:53|0.00020039
22:36:54|0.00020058
22:36:55|0.00020034
22:36:56|0.00020024
22:36:57|0.00020023
22:36:59|0.00020019
22:37:00|0.00020016
22:37:01|0.00020032
22:37:01|0.00020032
22:37:03|0.00020009
22:37:04|0.00020018
22:37:04|0.00020012
22:37:06|0.00020006
22:37:07|0.00020021
22:37:08|0.00020006
22:37:08|0.00020009
22:37:10|0.00020012
22:37:11|0.00020012
22:37:12|0.00020007
22:37:13|0.0002001
22:37:14|0.00020006
22:37:15|0.0002
22:37:16|0.0002
22:37:17|0.00020004
22:37:18|0.00020004
22:37:19|0.0002
22:37:20|0.00020017
22:37:21|0.00020015
22:37:22|0.0002
22:37:23|0.00020018
22:37:24|0.00020015
22:37:25|0.00020022
22:37:26|0.00020021
22:37:27|0.00020027
22:37:28|0.00020044
22:37:30|0.0002005
22:37:30|0.0002004
22:37:31|0.00020044
22:37:32|0.00020043
22:37:33|0.00020034
22:37:34|0.00020022
22:37:36|0.00020025
22:37:37|0.00020015
22:37:38|0.00020028
22:37:38|0.00020023
22:37:40|0.00020036
22:37:40|0.00020031
22:37:42|0.00020031
22:37:42|0.0002002
22:37:43|0.0002002
22:37:45|0.00020053
22:37:45|0.00020056
22:37:47|0.00020053
22:37:49|0.00020049
22:37:49|0.00020052
22:37:50|0.00020056
22:37:51|0.00020036
22:37:52|0.00020043
22:37:53|0.00020111
22:37:54|0.00020103
22:37:55|0.00020088
22:37:56|0.0002009
22:37:57|0.00020073
22:37:59|0.00020064
22:38:00|0.00020052
22:38:01|0.00020037
22:38:02|0.0002005
22:38:03|0.00020035
22:38:04|0.00020035
22:38:04|0.00020043
22:38:06|0.00020042
22:38:06|0.00020119
22:38:08|0.00020111
22:38:09|0.00020114
22:38:10|0.00020134
22:38:12|0.00020114
22:38:12|0.00020115
22:38:13|0.00020109
22:38:14|0.0002009
22:38:15|0.00020078
22:38:16|0.00020086
22:38:17|0.00020058
22:38:18|0.00020063
22:38:19|0.0002006
22:38:20|0.00020057
22:38:21|0.00020046
22:38:22|0.00020041
22:38:23|0.00020048
22:38:24|0.00020051
22:38:25|0.00020051
22:38:26|0.00020098
22:38:27|0.00020084
22:38:28|0.00020082
22:38:29|0.00020072
22:38:30|0.00020072
22:38:31|0.0002007
22:38:32|0.0002007
22:38:33|0.0002007
22:38:34|0.00020077
22:38:35|0.00020086
22:38:36|0.00020062
22:38:37|0.00020062
22:38:38|0.00020059
22:38:39|0.0002006
22:38:40|0.00020051
22:38:41|0.00020053
22:38:42|0.00020059
22:38:43|0.00020039
22:38:44|0.00020043
22:38:45|0.00020048
22:38:46|0.00020032
22:38:47|0.00020039
22:38:48|0.00020036
22:38:49|0.00020028
22:38:51|0.00020021
22:38:52|0.00020017
22:38:53|0.00020054
22:38:54|0.00020054
22:38:56|0.00020053
22:38:56|0.0002001
22:38:58|0.00020011
22:38:59|0.00020005
22:39:01|0.00020013
22:39:02|0.00020045
22:39:03|0.00020044
22:39:05|0.00020033
22:39:06|0.00020035
22:39:07|0.00020035
22:39:09|0.00020031
22:39:09|0.00020049
22:39:11|0.0002005
22:39:12|0.00020054
22:39:12|0.00020052
22:39:14|0.00020047
22:39:16|0.00020046
22:39:16|0.00020058
22:39:18|0.00020079
22:39:19|0.0002007
22:39:19|0.00020073
22:39:20|0.00020053
22:39:21|0.00020072
22:39:22|0.00020072
22:39:23|0.00020075
22:39:25|0.00020085
22:39:25|0.00020082
22:39:26|0.00020066
22:39:27|0.00020056
22:39:28|0.0002007
22:39:30|0.00020069
22:39:30|0.00020073
22:39:31|0.00020072
22:39:33|0.00020066
22:39:34|0.00020043
22:39:35|0.0002003
22:39:36|0.00020018
22:39:37|0.00020012
22:39:38|0.00020013
22:39:39|0.00020011
22:39:40|0.00020034
22:39:41|0.00020028
22:39:42|0.00020028
22:39:43|0.00020025
22:39:44|0.0002002
22:39:45|0.00020029
22:39:46|0.00020026
22:39:47|0.00020018
22:39:49|0.00020015
22:39:51|0.00020036
22:39:51|0.00020043
22:39:52|0.00020055
22:39:53|0.00020042
22:39:54|0.00020044
22:39:55|0.00020052
22:39:56|0.00020059
22:39:57|0.00020048
22:39:59|0.00020042
22:40:00|0.00020048
22:40:01|0.00020063
22:40:03|0.00020061
22:40:04|0.00020071
22:40:05|0.00020071
22:40:05|0.00020072
22:40:08|0.00020062
22:40:09|0.00020053
22:40:10|0.0002005
22:40:11|0.00020055
22:40:12|0.00020054
22:40:12|0.00020054
22:40:14|0.00020058
22:40:15|0.00020054
22:40:16|0.00020057
22:40:17|0.00020057
22:40:17|0.00020037
22:40:18|0.00020035
22:40:19|0.00020044
22:40:21|0.0002003
22:40:22|0.00020038
22:40:23|0.00020033
22:40:24|0.00020033
22:40:25|0.00020031
22:40:27|0.00020021
22:40:27|0.00020027
22:40:28|0.00020024
22:40:29|0.00020021
22:40:30|0.00020012
22:40:31|0.00020018
22:40:32|0.00020035
22:40:33|0.00020027
22:40:34|0.00020023
22:40:35|0.0002002
22:40:36|0.00020027
22:40:37|0.00020019
22:40:38|0.00020017
22:40:39|0.00020024
22:40:40|0.00020038
22:40:41|0.00020037
22:40:42|0.0002003
22:40:43|0.00020032
22:40:44|0.00020012
22:40:45|0.00020014
22:40:46|0.00020018
22:40:47|0.00020017
22:40:48|0.00020006
22:40:49|0.0002
22:40:50|0.00020011
22:40:51|0.00020008
22:40:52|0.00020025
22:40:53|0.00020029
22:40:54|0.00020025
22:40:55|0.00020027
22:40:56|0.00020025
22:40:57|0.00020026
22:40:58|0.00020027
22:40:59|0.00020019
22:41:00|0.00020011
22:41:02|0.00020007
22:41:04|0.0002
22:41:05|0.00020004
22:41:06|0.00020005
22:41:06|0.00020007
22:41:07|0.00020001
22:41:08|0.00020003
22:41:09|0.0002
22:41:10|0.00020004
22:41:11|0.00020006
22:41:12|0.00020008
22:41:14|0.00020004
22:41:15|0.0002
22:41:16|0.0002
22:41:17|0.00019991
22:41:18|0.0001999
22:41:19|0.00019991
22:41:20|0.0001996
22:41:22|0.00019949
22:41:22|0.00019947
22:41:24|0.00019974
22:41:24|0.00019979
22:41:25|0.00019998
22:41:26|0.00020002
22:41:28|0.00020003
22:41:28|0.00020035
22:41:29|0.00020034
22:41:30|0.0002003
22:41:31|0.00020032
22:41:32|0.00020054
22:41:33|0.00020042
22:41:35|0.00020027
22:41:36|0.00020011
22:41:37|0.00019994
22:41:38|0.00020001
22:41:39|0.0002
22:41:40|0.00020055
22:41:41|0.0002004
22:41:42|0.00019995
22:41:43|0.0002001
22:41:44|0.00020001
22:41:45|0.0002001
22:41:46|0.0002001
22:41:47|0.00020017
22:41:48|0.00020024
22:41:49|0.00020033
22:41:50|0.00020033
22:41:51|0.0002004
22:41:52|0.00020035
22:41:54|0.0002002
22:41:54|0.00020014
22:41:56|0.00020014
22:41:56|0.00020003
22:41:57|0.00020006
22:41:58|0.00020011
22:42:00|0.00020001
22:42:00|0.00020011
22:42:01|0.0002
22:42:03|0.00020002
22:42:04|0.00019991
22:42:05|0.00019999
22:42:06|0.00019991
22:42:08|0.00019992
22:42:09|0.00019991
22:42:10|0.00020007
22:42:11|0.00020019
22:42:12|0.00020012
22:42:13|0.00020008
22:42:14|0.00020003
22:42:15|0.00020002
22:42:16|0.00020004
22:42:17|0.00020003
22:42:18|0.00019992
22:42:19|0.00019991
22:42:21|0.00019992
22:42:21|0.00019992
22:42:24|0.00019953
22:42:24|0.00019955
22:42:25|0.00019948
22:42:26|0.00019951
22:42:27|0.00019948
22:42:28|0.00019964
22:42:29|0.00019956
22:42:30|0.00019996
22:42:31|0.00019989
22:42:32|0.00019991
22:42:33|0.00019991
22:42:34|0.00019988
22:42:36|0.00019999
22:42:37|0.00020017
22:42:38|0.00020017
22:42:40|0.00020027
22:42:40|0.00020026
22:42:41|0.0002001
22:42:42|0.00020005
22:42:43|0.00020001
22:42:44|0.00019992
22:42:45|0.00020001
22:42:46|0.00020007
22:42:47|0.00020007
22:42:48|0.00020015
22:42:49|0.00020017
22:42:50|0.0002
22:42:51|0.00020016
22:42:52|0.00020007
22:42:53|0.00020001
22:42:54|0.00020006
22:42:55|0.00020002
22:42:56|0.00019995
22:42:57|0.00020009
22:42:59|0.00019998
22:43:00|0.00019999
22:43:01|0.00020001
22:43:02|0.00020005
22:43:02|0.00020011
22:43:05|0.00020015
22:43:05|0.00020016
22:43:06|0.00020034
22:43:08|0.00020029
22:43:10|0.00020006
22:43:10|0.00020005
22:43:12|0.00020014
22:43:12|0.00020001
22:43:14|0.00020002
22:43:15|0.00020006
22:43:17|0.00019999
22:43:17|0.00019993
22:43:19|0.0002
22:43:20|0.00020003
22:43:22|0.00020003
22:43:22|0.00020001
22:43:24|0.00020007
22:43:25|0.00020009
22:43:25|0.00020006
22:43:27|0.00019983
22:43:28|0.00019986
22:43:29|0.00019985
22:43:30|0.00019985
22:43:31|0.00019981
22:43:32|0.00019991
22:43:33|0.00019993
22:43:34|0.00019998
22:43:35|0.00020009
22:43:36|0.00020006
22:43:37|0.00019997
22:43:38|0.00019997
22:43:39|0.00019997
22:43:40|0.00019999
22:43:41|0.00019999
22:43:42|0.00019998
22:43:43|0.00019988
22:43:44|0.00019989
22:43:45|0.0001998
22:43:46|0.00019981
22:43:47|0.00019975
22:43:48|0.00019974
22:43:49|0.00019979
22:43:51|0.00019978
22:43:52|0.0001998
22:43:52|0.00019975
22:43:54|0.00019981
22:43:54|0.00019981
22:43:57|0.00019952
22:43:58|0.00019938
22:43:59|0.00019937
22:44:00|0.00019929
22:44:01|0.00019936
22:44:02|0.00019956
22:44:02|0.00019958
22:44:04|0.00019958
22:44:06|0.00019958
22:44:07|0.00019967
22:44:08|0.00019978
22:44:09|0.00019974
22:44:10|0.00019978
22:44:10|0.00019979
22:44:11|0.00019979
22:44:12|0.00019982
22:44:15|0.00019988
22:44:15|0.00019983
22:44:16|0.00019987
22:44:17|0.00019992
22:44:18|0.00020005
22:44:19|0.00019998
22:44:20|0.00019998
22:44:21|0.00019967
22:44:22|0.0001997
22:44:23|0.00019972
22:44:24|0.00019987
22:44:25|0.00019978
22:44:26|0.00019992
22:44:27|0.00019994
22:44:28|0.00019973
22:44:29|0.00019975
22:44:30|0.00019964
22:44:31|0.00019963
22:44:32|0.00019954
22:44:33|0.00019952
22:44:34|0.00019942
22:44:35|0.00019942
22:44:37|0.00019941
22:44:38|0.00019931
22:44:40|0.00019945
22:44:40|0.00019929
22:44:41|0.00019931
22:44:42|0.00019922
22:44:43|0.00019927
22:44:44|0.00019917
22:44:45|0.00019923
22:44:46|0.00019922
22:44:47|0.0001992
22:44:48|0.00019925
22:44:49|0.00019933
22:44:50|0.00019933
22:44:51|0.00019919
22:44:52|0.00019922
22:44:53|0.00019922
22:44:54|0.00019913
22:44:55|0.00019911
22:44:56|0.00019893
22:44:57|0.00019873
22:44:58|0.00019855
22:44:59|0.00019849
22:45:00|0.00019857
22:45:01|0.00019859
22:45:03|0.0001988
22:45:04|0.00019896
22:45:06|0.00019912
22:45:07|0.00019897
22:45:09|0.00019898
22:45:10|0.00019901
22:45:11|0.00019898
22:45:13|0.00019907
22:45:13|0.00019903
22:45:14|0.00019906
22:45:15|0.00019897
22:45:16|0.00019892
22:45:18|0.00019915
22:45:18|0.00019928
22:45:20|0.00019929
22:45:20|0.00019911
22:45:21|0.00019913
22:45:23|0.00019921
22:45:23|0.0001993
22:45:24|0.00019932
22:45:25|0.00019951
22:45:26|0.00019954
22:45:27|0.00019967
22:45:29|0.00019956
22:45:30|0.00019962
22:45:30|0.00019952
22:45:31|0.00019963
22:45:33|0.00019963
22:45:34|0.00019963
22:45:34|0.00019963
22:45:35|0.00019958
22:45:36|0.00019963
22:45:38|0.00019974
22:45:38|0.00019981
22:45:39|0.00019966
22:45:40|0.00019963
22:45:41|0.00019954
22:45:42|0.00019961
22:45:44|0.00019957
22:45:45|0.00019928
22:45:46|0.00019927
22:45:47|0.00019946
22:45:48|0.00019949
22:45:49|0.00019949
22:45:50|0.0001993
22:45:51|0.00019918
22:45:52|0.00019934
22:45:53|0.00019939
22:45:54|0.0001995
22:45:55|0.00019953
22:45:56|0.00019959
22:45:57|0.00019942
22:45:58|0.00019939
22:45:59|0.00019926
22:46:01|0.00019928
22:46:02|0.00019941
22:46:03|0.00019949
22:46:04|0.00019955
22:46:06|0.0001996
22:46:06|0.0001996
22:46:08|0.00019957
22:46:09|0.0001994
22:46:10|0.00019939
22:46:11|0.00019932
22:46:13|0.00019931
22:46:14|0.00019931
22:46:14|0.00019932
22:46:16|0.00019923
22:46:17|0.00019922
22:46:19|0.00019935
22:46:19|0.00019923
22:46:20|0.00019922
22:46:21|0.00019908
22:46:22|0.00019914
22:46:24|0.00019923
22:46:24|0.00019936
22:46:26|0.00019934
22:46:26|0.00019936
22:46:27|0.00019936
22:46:28|0.00019926
22:46:29|0.00019919
22:46:31|0.00019919
22:46:32|0.00019928
22:46:33|0.00019926
22:46:34|0.00019922
22:46:35|0.00019929
22:46:36|0.00019947
22:46:37|0.00019932
22:46:38|0.00019914
22:46:39|0.00019934
22:46:40|0.00019934
22:46:42|0.00019937
22:46:43|0.00019933
22:46:43|0.00019937
22:46:44|0.0001994
22:46:46|0.00019933
22:46:47|0.00019933
22:46:47|0.00019927
22:46:49|0.00019915
22:46:49|0.00019915
22:46:51|0.00019914
22:46:52|0.00019912
22:46:53|0.0001991
22:46:54|0.00019912
22:46:54|0.00019908
22:46:55|0.00019903
22:46:57|0.00019903
22:46:58|0.00019903
22:46:59|0.000199
22:46:59|0.000199
22:47:00|0.000199
22:47:01|0.00019892
22:47:04|0.00019892
22:47:05|0.00019876
22:47:07|0.00019866
22:47:07|0.00019892
22:47:08|0.0001989
22:47:09|0.00019894
22:47:10|0.00019889
22:47:11|0.00019883
22:47:12|0.00019894
22:47:13|0.00019911
22:47:14|0.00019902
22:47:15|0.00019909
22:47:16|0.00019908
22:47:17|0.00019923
22:47:18|0.00019926
22:47:19|0.00019924
22:47:20|0.00019931
22:47:21|0.00019924
22:47:23|0.00019912
22:47:23|0.00019913
22:47:24|0.00019913
22:47:26|0.00019895
22:47:26|0.00019877
22:47:27|0.00019877
22:47:28|0.00019891
22:47:30|0.00019902
22:47:31|0.00019908
22:47:31|0.00019915
22:47:32|0.00019919
22:47:34|0.00019918
22:47:35|0.00019932
22:47:35|0.00019932
22:47:37|0.00019936
22:47:37|0.00019933
22:47:38|0.00019931
22:47:39|0.0001993
22:47:40|0.0001995
22:47:42|0.00019961
22:47:43|0.00019984
22:47:44|0.00019976
22:47:45|0.00019985
22:47:46|0.00019983
22:47:48|0.00019961
22:47:48|0.00019961
22:47:49|0.00019959
22:47:50|0.0001997
22:47:51|0.00019955
22:47:52|0.00019947
22:47:53|0.00019936
22:47:54|0.00019934
22:47:55|0.00019944
22:47:56|0.00019942
22:47:57|0.00019937
22:47:58|0.00019937
22:47:59|0.00019925
22:48:00|0.00019925
22:48:01|0.00019925
22:48:02|0.00019931
22:48:03|0.00019926
22:48:05|0.00019929
22:48:05|0.00019935
22:48:07|0.00019932
22:48:07|0.00019923
22:48:09|0.00019923
22:48:09|0.00019911
22:48:11|0.00019917
22:48:12|0.00019922
22:48:14|0.00019944
22:48:14|0.00019937
22:48:15|0.00019944
22:48:16|0.00019954
22:48:17|0.00019958
22:48:18|0.00019956
22:48:19|0.00019962
22:48:20|0.00019981
22:48:21|0.00019982
22:48:22|0.00019977
22:48:23|0.00019979
22:48:24|0.0001998
22:48:25|0.00019983
22:48:26|0.00019983
22:48:27|0.00019982
22:48:28|0.00019953
22:48:29|0.00019962
22:48:30|0.00019979
22:48:31|0.00019969
22:48:32|0.00019971
22:48:34|0.0001995
22:48:35|0.0001996
22:48:36|0.00019927
22:48:37|0.00019903
22:48:38|0.00019913
22:48:39|0.00019909
22:48:40|0.00019915
22:48:41|0.00019917
22:48:42|0.0001991
22:48:43|0.00019913
22:48:44|0.00019902
22:48:45|0.00019913
22:48:46|0.00019907
22:48:47|0.00019913
22:48:48|0.00019897
22:48:50|0.00019897
22:48:50|0.000199
22:48:51|0.00019901
22:48:53|0.00019884
22:48:54|0.00019897
22:48:55|0.00019894
22:48:56|0.00019904
22:48:57|0.000199
22:48:58|0.00019901
22:49:00|0.00019866
22:49:01|0.00019853
22:49:02|0.0001984
22:49:03|0.00019874
22:49:03|0.00019875
22:49:04|0.00019881
22:49:06|0.00019879
22:49:07|0.00019903
22:49:08|0.00019916
22:49:09|0.0001992
22:49:10|0.00019925
22:49:11|0.00019924
22:49:12|0.00019899
22:49:13|0.00019896
22:49:14|0.00019906
22:49:15|0.00019897
22:49:16|0.00019896
22:49:17|0.00019887
22:49:18|0.00019882
22:49:19|0.00019882
22:49:20|0.00019881
22:49:21|0.0001988
22:49:23|0.0001986
22:49:24|0.00019861
22:49:24|0.00019861
22:49:26|0.00019867
22:49:26|0.00019879
22:49:27|0.00019861
22:49:28|0.00019869
22:49:29|0.0001988
22:49:30|0.00019866
22:49:31|0.00019873
22:49:32|0.0001988
22:49:33|0.00019878
22:49:34|0.00019878
22:49:35|0.0001988
22:49:37|0.00019878
22:49:37|0.0001988
22:49:38|0.00019877
22:49:40|0.00019872
22:49:40|0.00019876
22:49:42|0.00019891
22:49:42|0.00019896
22:49:43|0.00019892
22:49:45|0.00019912
22:49:45|0.0001991
22:49:47|0.00019905
22:49:48|0.00019909
22:49:49|0.00019909
22:49:50|0.00019902
22:49:51|0.00019906
22:49:52|0.000199
22:49:54|0.00019899
22:49:54|0.00019903
22:49:56|0.00019903
22:49:56|0.000199
22:49:57|0.00019903
22:49:59|0.00019902
22:49:59|0.00019904
22:50:00|0.00019914
22:50:01|0.0001991
22:50:02|0.0001991
22:50:04|0.0001992
22:50:05|0.00019929
22:50:06|0.00019925
22:50:07|0.00019918
22:50:08|0.00019925
22:50:09|0.00019925
22:50:10|0.00019909
22:50:11|0.00019909
22:50:12|0.00019907
22:50:13|0.00019887
22:50:15|0.00019887
22:50:16|0.00019887
22:50:16|0.00019875
22:50:18|0.00019871
22:50:19|0.00019861
22:50:19|0.00019861
22:50:21|0.00019836
22:50:21|0.00019837
22:50:23|0.00019836
22:50:24|0.00019839
22:50:25|0.00019838
22:50:25|0.00019821
22:50:26|0.00019814
22:50:27|0.00019816
22:50:29|0.00019744
22:50:30|0.00019773
22:50:31|0.0001976
22:50:32|0.00019778
22:50:33|0.00019803
22:50:34|0.000198
22:50:35|0.00019787
22:50:36|0.00019777
22:50:37|0.0001977
22:50:38|0.00019781
22:50:39|0.00019786
22:50:40|0.00019786
22:50:41|0.00019795
22:50:43|0.00019815
22:50:44|0.00019816
22:50:45|0.00019841
22:50:46|0.00019844
22:50:47|0.00019844
22:50:48|0.00019842
22:50:49|0.00019843
22:50:50|0.00019818
22:50:51|0.00019831
22:50:53|0.00019831
22:50:54|0.00019823
22:50:55|0.00019822
22:50:57|0.00019857
22:50:58|0.00019841
22:50:58|0.00019851
22:51:00|0.0001985
22:51:02|0.00019848
22:51:02|0.0001983
22:51:03|0.0001983
22:51:05|0.00019831
22:51:06|0.00019823
22:51:08|0.00019808
22:51:08|0.00019798
22:51:10|0.000198
22:51:11|0.00019801
22:51:12|0.00019801
22:51:13|0.00019815
22:51:14|0.0001981
22:51:15|0.00019814
22:51:16|0.00019811
22:51:17|0.0001981
22:51:17|0.0001981
22:51:19|0.00019815
22:51:20|0.00019819
22:51:20|0.00019827
22:51:22|0.00019836
22:51:23|0.00019837
22:51:23|0.00019837
22:51:25|0.00019839
22:51:27|0.00019876
22:51:27|0.00019873
22:51:28|0.00019852
22:51:29|0.00019854
22:51:31|0.00019837
22:51:31|0.00019817
22:51:32|0.00019844
22:51:33|0.00019844
22:51:34|0.00019843
22:51:35|0.00019812
22:51:36|0.00019804
22:51:37|0.00019792
22:51:38|0.00019779
22:51:39|0.00019779
22:51:40|0.00019778
22:51:41|0.00019776
22:51:43|0.00019773
22:51:45|0.00019776
22:51:46|0.00019777
22:51:47|0.00019802
22:51:49|0.00019799
22:51:50|0.00019797
22:51:51|0.00019804
22:51:52|0.00019814
22:51:54|0.00019842
22:51:56|0.00019854
22:51:56|0.00019861
22:51:57|0.00019852
22:51:58|0.0001984
22:51:59|0.00019824
22:52:00|0.00019821
22:52:01|0.0001982
22:52:02|0.00019821
22:52:04|0.00019808
22:52:06|0.00019795
22:52:06|0.00019796
22:52:07|0.00019793
22:52:08|0.00019788
22:52:09|0.00019787
22:52:10|0.00019781
22:52:11|0.00019781
22:52:12|0.00019785
22:52:13|0.00019805
22:52:14|0.00019809
22:52:15|0.00019802
22:52:16|0.00019787
22:52:17|0.00019781
22:52:18|0.00019786
22:52:19|0.00019781
22:52:20|0.00019781
22:52:21|0.00019787
22:52:22|0.00019795
22:52:24|0.00019801
22:52:25|0.00019803
22:52:26|0.00019837
22:52:28|0.00019805
22:52:29|0.00019793
22:52:31|0.00019792
22:52:31|0.00019778
22:52:32|0.00019809
22:52:33|0.00019807
22:52:34|0.00019818
22:52:35|0.00019817
22:52:36|0.00019807
22:52:37|0.00019802
22:52:38|0.00019799
22:52:40|0.00019804
22:52:41|0.00019797
22:52:42|0.00019795
22:52:43|0.00019797
22:52:44|0.00019784
22:52:45|0.00019775
22:52:46|0.00019775
22:52:48|0.00019785
22:52:49|0.00019779
22:52:50|0.00019776
22:52:52|0.00019793
22:52:52|0.00019775
22:52:54|0.00019775
22:52:55|0.00019769
22:52:55|0.0001977
22:52:57|0.00019767
22:52:57|0.00019782
22:52:59|0.00019771
22:53:00|0.00019773
22:53:00|0.00019773
22:53:02|0.000198
22:53:03|0.00019805
22:53:04|0.000198
22:53:05|0.00019779
22:53:06|0.00019776
22:53:07|0.00019774
22:53:08|0.00019774
22:53:09|0.00019786
22:53:10|0.00019785
22:53:12|0.00019792
22:53:13|0.00019796
22:53:14|0.00019803
22:53:15|0.00019807
22:53:16|0.00019808
22:53:17|0.00019804
22:53:18|0.00019818
22:53:19|0.00019812
22:53:20|0.00019809
22:53:21|0.00019808
22:53:22|0.0001981
22:53:23|0.00019808
22:53:24|0.0001981
22:53:25|0.00019807
22:53:26|0.00019817
22:53:27|0.0001983
22:53:28|0.00019823
22:53:29|0.00019824
22:53:30|0.00019823
22:53:31|0.00019827
22:53:32|0.00019824
22:53:33|0.00019844
22:53:34|0.00019834
22:53:35|0.00019843
22:53:36|0.00019849
22:53:37|0.00019849
22:53:38|0.00019867
22:53:39|0.00019857
22:53:40|0.00019849
22:53:41|0.00019843
22:53:42|0.00019851
22:53:43|0.00019853
22:53:44|0.00019855
22:53:45|0.00019854
22:53:47|0.00019875
22:53:47|0.00019898
22:53:50|0.00019896
22:53:50|0.000199
22:53:52|0.00019876
22:53:54|0.00019878
22:53:55|0.00019882
22:53:56|0.00019892
22:53:57|0.00019885
22:53:59|0.00019884
22:53:59|0.00019879
22:54:01|0.00019895
22:54:02|0.00019922
22:54:03|0.00019923
22:54:04|0.00019923
22:54:05|0.00019895
22:54:06|0.00019907
22:54:07|0.00019899
22:54:08|0.00019913
22:54:09|0.00019921
22:54:10|0.00019931
22:54:11|0.00019929
22:54:12|0.00019937
22:54:13|0.00019949
22:54:14|0.00019946
22:54:15|0.00019948
22:54:17|0.0001997
22:54:17|0.00019967
22:54:18|0.00019974
22:54:20|0.00019951
22:54:20|0.00019961
22:54:22|0.00019961
22:54:23|0.00019927
22:54:24|0.00019909
22:54:25|0.00019911
22:54:25|0.00019901
22:54:27|0.00019916
22:54:27|0.00019907
22:54:29|0.00019915
22:54:30|0.00019901
22:54:30|0.00019904
22:54:32|0.00019899
22:54:32|0.00019891
22:54:33|0.00019891
22:54:35|0.00019884
22:54:35|0.00019873
22:54:36|0.0001986
22:54:38|0.00019851
22:54:38|0.0001985
22:54:40|0.00019829
22:54:40|0.00019802
22:54:42|0.00019811
22:54:43|0.00019814
22:54:43|0.00019854
22:54:45|0.00019845
22:54:46|0.00019837
22:54:47|0.00019837
22:54:48|0.00019833
22:54:49|0.00019827
22:54:50|0.00019828
22:54:51|0.00019849
22:54:52|0.00019855
22:54:54|0.00019875
22:54:54|0.00019873
22:54:56|0.00019839
22:54:57|0.00019823
22:54:58|0.00019814
22:54:59|0.00019813
22:55:00|0.00019821
22:55:01|0.00019815
22:55:02|0.00019816
22:55:03|0.00019827
22:55:05|0.00019852
22:55:06|0.00019835
22:55:07|0.00019818
22:55:08|0.00019821
22:55:09|0.00019821
22:55:11|0.00019824
22:55:12|0.00019824
22:55:13|0.00019819
22:55:14|0.00019833
22:55:16|0.00019832
22:55:16|0.00019827
22:55:18|0.00019823
22:55:19|0.00019809
22:55:20|0.00019787
22:55:21|0.00019787
22:55:22|0.00019792
22:55:23|0.00019804
22:55:24|0.00019806
22:55:25|0.00019797
22:55:26|0.000198
22:55:27|0.00019801
22:55:28|0.00019802
22:55:29|0.00019801
22:55:30|0.00019801
22:55:31|0.00019799
22:55:32|0.00019794
22:55:33|0.00019801
22:55:34|0.00019805
22:55:35|0.00019802
22:55:36|0.00019803
22:55:37|0.00019802
22:55:38|0.00019799
22:55:39|0.00019799
22:55:40|0.00019815
22:55:41|0.00019815
22:55:43|0.00019812
22:55:44|0.00019833
22:55:44|0.00019833
22:55:46|0.00019842
22:55:46|0.00019829
22:55:48|0.00019829
22:55:48|0.00019829
22:55:49|0.00019821
22:55:51|0.00019817
22:55:52|0.0001982
22:55:54|0.0001982
22:55:55|0.00019815
22:55:57|0.00019808
22:55:57|0.00019812
22:55:59|0.00019829
22:55:59|0.00019832
22:56:01|0.00019832
22:56:03|0.00019821
22:56:03|0.00019818
22:56:04|0.0001981
22:56:05|0.00019823
22:56:06|0.00019823
22:56:07|0.00019831
22:56:08|0.00019826
22:56:09|0.0001983
22:56:10|0.00019831
22:56:11|0.00019823
22:56:12|0.00019828
22:56:13|0.0001983
22:56:14|0.00019831
22:56:15|0.00019831
22:56:16|0.00019819
22:56:17|0.0001982
22:56:18|0.0001982
22:56:19|0.00019823
22:56:20|0.00019828
22:56:21|0.00019845
22:56:22|0.00019847
22:56:23|0.0001988
22:56:24|0.00019864
22:56:25|0.00019864
22:56:26|0.00019859
22:56:27|0.00019859
22:56:28|0.00019857
22:56:29|0.00019858
22:56:30|0.0001985
22:56:31|0.0001984
22:56:32|0.00019835
22:56:34|0.00019819
22:56:35|0.00019815
22:56:36|0.00019809
22:56:37|0.00019809
22:56:38|0.00019821
22:56:39|0.00019824
22:56:40|0.00019814
22:56:41|0.00019812
22:56:42|0.00019805
22:56:43|0.0001979
22:56:45|0.00019796
22:56:46|0.00019797
22:56:47|0.00019792
22:56:48|0.00019793
22:56:49|0.00019799
22:56:50|0.00019788
22:56:51|0.00019775
22:56:52|0.00019776
22:56:53|0.0001977
22:56:54|0.00019771
22:56:55|0.00019772
22:56:56|0.0001977
22:56:58|0.00019761
22:56:59|0.00019747
22:57:00|0.00019739
22:57:01|0.00019736
22:57:02|0.00019765
22:57:04|0.00019759
22:57:05|0.00019759
22:57:07|0.00019755
22:57:08|0.00019748
22:57:09|0.00019748
22:57:10|0.00019746
22:57:11|0.00019738
22:57:12|0.00019758
22:57:12|0.00019764
22:57:14|0.0001976
22:57:15|0.00019746
22:57:16|0.00019747
22:57:17|0.00019746
22:57:18|0.00019746
22:57:19|0.00019743
22:57:19|0.00019742
22:57:21|0.00019761
22:57:23|0.00019752
22:57:23|0.00019752
22:57:24|0.00019746
22:57:25|0.00019746
22:57:26|0.00019736
22:57:27|0.00019738
22:57:28|0.0001974
22:57:29|0.00019757
22:57:30|0.00019761
22:57:31|0.0001976
22:57:32|0.00019754
22:57:33|0.00019754
22:57:34|0.00019739
22:57:35|0.00019746
22:57:36|0.00019746
22:57:37|0.00019753
22:57:39|0.00019754
22:57:39|0.00019751
22:57:41|0.00019758
22:57:43|0.00019761
22:57:43|0.00019757
22:57:44|0.00019779
22:57:45|0.00019779
22:57:46|0.0001978
22:57:47|0.00019779
22:57:48|0.0001978
22:57:49|0.00019776
22:57:50|0.00019782
22:57:51|0.00019776
22:57:52|0.00019776
22:57:53|0.00019761
22:57:54|0.00019761
22:57:55|0.00019756
22:57:57|0.00019755
22:57:58|0.00019757
22:57:59|0.00019759
22:58:00|0.00019762
22:58:01|0.00019765
22:58:02|0.00019759
22:58:03|0.00019759
22:58:04|0.0001976
22:58:05|0.00019761
22:58:06|0.00019772
22:58:07|0.00019776
22:58:08|0.00019788
22:58:10|0.00019809
22:58:10|0.00019813
22:58:11|0.00019812
22:58:13|0.00019806
22:58:13|0.00019793
22:58:14|0.00019785
22:58:16|0.00019788
22:58:17|0.00019784
22:58:18|0.00019785
22:58:19|0.00019777
22:58:21|0.00019773
22:58:21|0.00019774
22:58:23|0.00019785
22:58:24|0.00019783
22:58:24|0.00019788
22:58:25|0.00019788
22:58:26|0.00019788
22:58:27|0.00019785
22:58:29|0.00019785
22:58:29|0.00019785
22:58:31|0.00019782
22:58:32|0.00019778
22:58:33|0.00019774
22:58:34|0.00019782
22:58:35|0.00019796
22:58:36|0.00019799
22:58:37|0.00019783
22:58:38|0.00019772
22:58:39|0.00019771
22:58:40|0.00019771
22:58:41|0.0001977
22:58:42|0.00019765
22:58:43|0.00019765
22:58:44|0.00019766
22:58:45|0.00019751
22:58:46|0.00019757
22:58:47|0.00019754
22:58:48|0.00019746
22:58:49|0.00019745
22:58:50|0.00019742
22:58:51|0.00019735
22:58:52|0.00019721
22:58:53|0.00019721
22:58:54|0.00019722
22:58:55|0.00019725
22:58:56|0.0001973
22:58:58|0.00019738
22:58:59|0.00019741
22:59:00|0.00019734
22:59:01|0.00019735
22:59:02|0.00019737
22:59:04|0.00019728
22:59:05|0.00019729
22:59:07|0.0001973
22:59:08|0.00019729
22:59:08|0.0001974
22:59:10|0.00019737
22:59:12|0.00019741
22:59:14|0.00019742
22:59:14|0.00019759
22:59:15|0.00019758
22:59:16|0.00019754
22:59:17|0.00019755
22:59:18|0.00019751
22:59:19|0.00019752
22:59:20|0.0001974
22:59:21|0.00019738
22:59:22|0.0001973
22:59:23|0.00019735
22:59:24|0.00019738
22:59:25|0.00019733
22:59:26|0.00019736
22:59:27|0.00019725
22:59:28|0.00019728
22:59:29|0.00019735
22:59:30|0.00019722
22:59:31|0.00019738
22:59:32|0.00019738
22:59:33|0.00019726
22:59:34|0.00019729
22:59:36|0.00019714
22:59:37|0.0001971
22:59:38|0.00019678
22:59:38|0.00019655
22:59:40|0.00019668
22:59:40|0.00019665
22:59:41|0.00019697
22:59:43|0.00019697
22:59:44|0.00019683
22:59:45|0.0001967
22:59:46|0.00019685
22:59:47|0.00019681
22:59:49|0.00019692
22:59:49|0.00019693
22:59:50|0.00019696
22:59:51|0.000197
22:59:52|0.00019703
22:59:53|0.00019702
22:59:55|0.00019707
22:59:55|0.000197
22:59:57|0.00019703
22:59:57|0.00019716
22:59:58|0.00019712
23:00:00|0.00019706
23:00:01|0.00019706
23:00:03|0.00019709
23:00:03|0.00019703
23:00:04|0.000197
23:00:05|0.00019706
23:00:06|0.00019706
23:00:08|0.00019694
23:00:09|0.00019701
23:00:10|0.0001968
23:00:11|0.00019687
23:00:12|0.00019698
23:00:13|0.00019693
23:00:14|0.00019696
23:00:15|0.00019675
23:00:16|0.00019661
23:00:17|0.00019683
23:00:19|0.00019689
23:00:19|0.00019688
23:00:21|0.00019679
23:00:22|0.00019695
23:00:22|0.000197
23:00:23|0.00019692
23:00:24|0.00019693
23:00:25|0.00019694
23:00:26|0.00019691
23:00:27|0.00019693
23:00:28|0.0001968
23:00:29|0.00019678
23:00:30|0.00019681
23:00:32|0.00019699
23:00:32|0.00019699
23:00:33|0.00019679
23:00:34|0.00019679
23:00:35|0.00019697
23:00:36|0.0001969
23:00:37|0.00019696
23:00:38|0.00019696
23:00:39|0.00019692
23:00:40|0.00019687
23:00:41|0.00019694
23:00:42|0.000197
23:00:43|0.00019735
23:00:44|0.00019732
23:00:45|0.0001974
23:00:46|0.00019764
23:00:48|0.00019755
23:00:48|0.0001974
23:00:50|0.00019738
23:00:50|0.00019736
23:00:51|0.00019733
23:00:52|0.0001973
23:00:54|0.00019729
23:00:55|0.00019728
23:00:55|0.00019724
23:00:56|0.00019729
23:00:58|0.00019758
23:01:00|0.0001976
23:01:00|0.00019765
23:01:01|0.00019763
23:01:03|0.00019769
23:01:03|0.0001979
23:01:05|0.00019794
23:01:07|0.00019801
23:01:08|0.00019829
23:01:09|0.00019848
23:01:10|0.00019847
23:01:10|0.00019847
23:01:12|0.00019829
23:01:13|0.0001984
23:01:13|0.00019847
23:01:14|0.00019872
23:01:16|0.00019875
23:01:17|0.00019881
23:01:18|0.00019909
23:01:19|0.0001989
23:01:20|0.00019894
23:01:21|0.00019935
23:01:22|0.00019937
23:01:23|0.00019946
23:01:24|0.0001997
23:01:25|0.00019977
23:01:26|0.00019982
23:01:27|0.00019982
23:01:28|0.00019987
23:01:29|0.00019984
23:01:30|0.00019948
23:01:31|0.00019944
23:01:32|0.00019932
23:01:33|0.00019927
23:01:34|0.00019923
23:01:35|0.00019928
23:01:36|0.00019938
23:01:37|0.00019916
23:01:38|0.00019937
23:01:39|0.00019929
23:01:40|0.00019935
23:01:41|0.00019932
23:01:42|0.00019926
23:01:43|0.0001992
23:01:44|0.00019933
23:01:46|0.00019937
23:01:46|0.00019938
23:01:48|0.00019936
23:01:50|0.0001995
23:01:51|0.00019962
23:01:52|0.00019969
23:01:53|0.00019969
23:01:54|0.00019967
23:01:55|0.00019965
23:01:56|0.00019965
23:01:57|0.00019961
23:01:58|0.00019957
23:02:00|0.00019944
23:02:01|0.00019944
23:02:02|0.00019943
23:02:04|0.00019936
23:02:05|0.00019929
23:02:06|0.00019927
23:02:07|0.00019919
23:02:07|0.00019916
23:02:09|0.00019904
23:02:10|0.00019901
23:02:10|0.00019931
23:02:11|0.00019941
23:02:13|0.0001994
23:02:14|0.00019938
23:02:15|0.0001993
23:02:16|0.00019923
23:02:17|0.00019923
23:02:18|0.00019873
23:02:19|0.00019846
23:02:20|0.00019826
23:02:21|0.00019823
23:02:22|0.00019829
23:02:23|0.00019851
23:02:24|0.00019849
23:02:25|0.0001985
23:02:26|0.00019855
23:02:27|0.00019856
23:02:28|0.00019867
23:02:29|0.0001987
23:02:30|0.00019869
23:02:31|0.0001987
23:02:32|0.00019871
23:02:33|0.00019868
23:02:34|0.00019867
23:02:35|0.00019866
23:02:36|0.00019893
23:02:37|0.00019899
23:02:38|0.00019904
23:02:39|0.00019904
23:02:40|0.00019899
23:02:41|0.00019899
23:02:42|0.00019899
23:02:43|0.000199
23:02:44|0.00019882
23:02:45|0.00019889
23:02:46|0.0001994
23:02:47|0.00019935
23:02:48|0.00019929
23:02:49|0.00019929
23:02:51|0.00019922
23:02:52|0.00019916
23:02:53|0.00019908
23:02:54|0.00019905
23:02:55|0.000199
23:02:56|0.00019884
23:02:57|0.00019876
23:02:58|0.0001987
23:03:00|0.00019856
23:03:01|0.00019864
23:03:03|0.00019894
23:03:04|0.00019908
23:03:05|0.00019921
23:03:06|0.00019926
23:03:07|0.00019926
23:03:08|0.00019931
23:03:09|0.0001996
23:03:11|0.00019959
23:03:13|0.00019946
23:03:13|0.00019934
23:03:14|0.00019912
23:03:15|0.00019912
23:03:16|0.00019929
23:03:17|0.00019929
23:03:18|0.00019918
23:03:19|0.00019918
23:03:20|0.00019905
23:03:21|0.00019911
23:03:22|0.00019923
23:03:24|0.00019925
23:03:25|0.00019955
23:03:27|0.00019954
23:03:27|0.00019942
23:03:28|0.00019941
23:03:29|0.00019945
23:03:30|0.00019953
23:03:31|0.00019952
23:03:32|0.00019953
23:03:33|0.00019954
23:03:34|0.00019953
23:03:35|0.00019945
23:03:36|0.00019945
23:03:37|0.00019951
23:03:38|0.00019956
23:03:39|0.00019952
23:03:40|0.00019947
23:03:41|0.00019947
23:03:42|0.00019945
23:03:43|0.00019945
23:03:44|0.00019928
23:03:45|0.00019916
23:03:46|0.00019918
23:03:47|0.00019918
23:03:48|0.00019926
23:03:49|0.0001993
23:03:50|0.00019936
23:03:51|0.00019936
23:03:52|0.00019932
23:03:54|0.00019935
23:03:54|0.00019942
23:03:55|0.00019938
23:03:56|0.0001995
23:03:58|0.00019957
23:03:59|0.00019955
23:04:00|0.00019946
23:04:00|0.0001995
23:04:03|0.00019952
23:04:04|0.00019946
23:04:05|0.00019947
23:04:06|0.0001995
23:04:08|0.0001996
23:04:08|0.0001996
23:04:09|0.0001996
23:04:10|0.00019954
23:04:11|0.00019959
23:04:12|0.00019959
23:04:13|0.00019968
23:04:14|0.00019959
23:04:16|0.00019955
23:04:16|0.0001994
23:04:17|0.00019928
23:04:18|0.00019916
23:04:19|0.00019914
23:04:20|0.00019907
23:04:21|0.00019917
23:04:22|0.00019921
23:04:23|0.00019919
23:04:24|0.00019921
23:04:25|0.00019903
23:04:26|0.00019934
23:04:27|0.00019938
23:04:28|0.00019945
23:04:29|0.00019958
23:04:30|0.00019936
23:04:31|0.0001995
23:04:32|0.00019954
23:04:33|0.00019951
23:04:34|0.00019949
23:04:35|0.00019955
23:04:36|0.00019955
23:04:37|0.00019947
23:04:38|0.00019994
23:04:39|0.00019992
23:04:40|0.0001997
23:04:41|0.0001997
23:04:43|0.00019982
23:04:43|0.00019983
23:04:44|0.00020018
23:04:45|0.00020032
23:04:46|0.0002004
23:04:47|0.00020038
23:04:48|0.00020063
23:04:49|0.00020097
23:04:50|0.000201
23:04:51|0.000201
23:04:52|0.00020097
23:04:53|0.00020099
23:04:54|0.0002007
23:04:55|0.00020076
23:04:56|0.00020055
23:04:57|0.0002004
23:04:58|0.00020033
23:05:00|0.00020026
23:05:00|0.00020016
23:05:02|0.00020013
23:05:04|0.00020034
23:05:04|0.0002002
23:05:06|0.0002002
23:05:07|0.00020041
23:05:07|0.00020041
23:05:08|0.00020042
23:05:10|0.0002004
23:05:11|0.00020033
23:05:12|0.00020027
23:05:13|0.00020025
23:05:14|0.00020026
23:05:15|0.00020027
23:05:16|0.00020027
23:05:17|0.00020029
23:05:19|0.00020034
23:05:19|0.00020032
23:05:21|0.00020032
23:05:21|0.00020028
23:05:22|0.00020028
23:05:24|0.00020043
23:05:25|0.0002006
23:05:26|0.0002007
23:05:27|0.00020076
23:05:28|0.0002007
23:05:29|0.00020069
23:05:30|0.00020072
23:05:31|0.00020075
23:05:32|0.00020054
23:05:33|0.00020041
23:05:35|0.00020034
23:05:36|0.00020034
23:05:36|0.00020039
23:05:38|0.00020039
23:05:39|0.00020034
23:05:40|0.00020028
23:05:40|0.00020029
23:05:41|0.00020041
23:05:42|0.00020029
23:05:44|0.00020046
23:05:45|0.00020043
23:05:46|0.0002004
23:05:47|0.00020034
23:05:48|0.00020038
23:05:49|0.00020039
23:05:50|0.00020039
23:05:51|0.00020039
23:05:52|0.00020039
23:05:53|0.0002004
23:05:54|0.00020032
23:05:55|0.00020037
23:05:56|0.00020039
23:05:57|0.0002004
23:05:58|0.00020036
23:05:59|0.00020051
23:06:00|0.0002004
23:06:01|0.00020035
23:06:02|0.00020039
23:06:04|0.00020023
23:06:04|0.00020024
23:06:06|0.00020029
23:06:06|0.00020037
23:06:08|0.00020038
23:06:09|0.00020038
23:06:11|0.00020033
23:06:12|0.00020034
23:06:13|0.00020034
23:06:14|0.00020034
23:06:15|0.00020034
23:06:16|0.00020032
23:06:17|0.00020034
23:06:19|0.00020026
23:06:20|0.00020026
23:06:20|0.00020028
23:06:22|0.00020024
23:06:22|0.00020022
23:06:23|0.00020026
23:06:25|0.00020045
23:06:25|0.00020035
23:06:26|0.00020033
23:06:28|0.00020038
23:06:30|0.00020032
23:06:31|0.00020031
23:06:31|0.00020029
23:06:33|0.00020038
23:06:33|0.00020036
23:06:35|0.00020034
23:06:36|0.00020022
23:06:37|0.00020025
23:06:37|0.00020025
23:06:39|0.00020026
23:06:39|0.00020025
23:06:40|0.00020023
23:06:41|0.00020023
23:06:42|0.00020013
23:06:43|0.00020016
23:06:45|0.00020014
23:06:46|0.00020012
23:06:47|0.00020018
23:06:49|0.0002002
23:06:49|0.0002001
23:06:50|0.00020001
23:06:51|0.00020003
23:06:52|0.00020001
23:06:53|0.00019981
23:06:54|0.00019976
23:06:55|0.00019956
23:06:57|0.00019978
23:06:58|0.00019981
23:06:58|0.00019983
23:07:01|0.00020004
23:07:01|0.00020004
23:07:03|0.00019991
23:07:04|0.00019997
23:07:04|0.00019993
23:07:05|0.00019996
23:07:06|0.00020008
23:07:07|0.00019997
23:07:09|0.00019997
23:07:11|0.00020003
23:07:11|0.00020006
23:07:12|0.00020005
23:07:14|0.00020005
23:07:15|0.00020004
23:07:16|0.00020003
23:07:17|0.00020002
23:07:18|0.00020001
23:07:19|0.00020007
23:07:20|0.00020004
23:07:21|0.0002001
23:07:22|0.00020008
23:07:23|0.00020008
23:07:24|0.00019992
23:07:25|0.00019997
23:07:26|0.00019997
23:07:27|0.00019992
23:07:29|0.00020006
23:07:30|0.00019997
23:07:30|0.00019997
23:07:31|0.00019995
23:07:33|0.00019995
23:07:33|0.00019992
23:07:35|0.00019984
23:07:36|0.00019983
23:07:37|0.00019989
23:07:38|0.00019992
23:07:39|0.00019992
23:07:40|0.00019982
23:07:41|0.00019982
23:07:42|0.0001998
23:07:43|0.00019983
23:07:44|0.00019983
23:07:45|0.00019984
23:07:46|0.00019984
23:07:47|0.00019989
23:07:48|0.00019988
23:07:49|0.0001999
23:07:50|0.0001999
23:07:51|0.00019984
23:07:52|0.00019984
23:07:53|0.00019997
23:07:54|0.00019991
23:07:55|0.00019991
23:07:56|0.0001998
23:07:57|0.00019979
23:07:58|0.00019973
23:07:59|0.00019978
23:08:01|0.00019984
23:08:01|0.00019974
23:08:02|0.00019964
23:08:03|0.00019984
23:08:05|0.0001999
23:08:07|0.00019982
23:08:07|0.00019974
23:08:08|0.00019987
23:08:09|0.0001998
23:08:10|0.00019987
23:08:12|0.00019982
23:08:12|0.00019985
23:08:14|0.00019994
23:08:14|0.00019994
23:08:16|0.00019975
23:08:17|0.00019976
23:08:18|0.00019971
23:08:19|0.00019977
23:08:20|0.0001998
23:08:21|0.0001998
23:08:22|0.0001998
23:08:23|0.00019992
23:08:25|0.00019954
23:08:26|0.00019953
23:08:27|0.00019952
23:08:28|0.00019946
23:08:29|0.0001996
23:08:30|0.00019967
23:08:31|0.00019967
23:08:32|0.00019979
23:08:33|0.0001998
23:08:34|0.00019984
23:08:35|0.00019986
23:08:36|0.0001998
23:08:37|0.0001998
23:08:38|0.0001998
23:08:39|0.0001998
23:08:40|0.00019982
23:08:41|0.00019981
23:08:42|0.00019989
23:08:43|0.00019984
23:08:44|0.00019967
23:08:45|0.00019967
23:08:46|0.00019978
23:08:47|0.00019979
23:08:48|0.0001998
23:08:49|0.0001998
23:08:50|0.0001998
23:08:51|0.0001998
23:08:52|0.00019961
23:08:53|0.0001996
23:08:54|0.00019964
23:08:55|0.00019962
23:08:56|0.00019962
23:08:57|0.00019962
23:08:58|0.00019961
23:08:59|0.0001996
23:09:00|0.0001996
23:09:01|0.00019974
23:09:02|0.00019973
23:09:03|0.00019971
23:09:04|0.00019984
23:09:05|0.00019984
23:09:06|0.00019985
23:09:08|0.00019995
23:09:09|0.00019994
23:09:09|0.00019975
23:09:11|0.0001997
23:09:11|0.00019969
23:09:12|0.00019968
23:09:13|0.00019971
23:09:15|0.00019989
23:09:15|0.00019984
23:09:16|0.00019988
23:09:17|0.00019977
23:09:19|0.00019977
23:09:19|0.00019983
23:09:20|0.00019987
23:09:21|0.00019981
23:09:22|0.00019981
23:09:23|0.00019981
23:09:24|0.00019982
23:09:26|0.00019983
23:09:26|0.00019982
23:09:27|0.00019977
23:09:29|0.00019971
23:09:29|0.00019975
23:09:30|0.00019975
23:09:31|0.00019975
23:09:33|0.00019975
23:09:33|0.00019971
23:09:35|0.00019964
23:09:35|0.00019968
23:09:37|0.00019956
23:09:37|0.00019956
23:09:38|0.00019953
23:09:39|0.00019968
23:09:40|0.00019963
23:09:42|0.00019963
23:09:43|0.00019967
23:09:44|0.00019973
23:09:44|0.00019957
23:09:45|0.00019957
23:09:46|0.00019949
23:09:48|0.00019962
23:09:48|0.00019968
23:09:49|0.00019967
23:09:50|0.00019964
23:09:51|0.00019967
23:09:52|0.00019969
23:09:53|0.00019967
23:09:55|0.00019967
23:09:55|0.00019967
23:09:57|0.00019971
23:09:58|0.00019962
23:09:59|0.00019961
23:10:00|0.00019963
23:10:01|0.00019963
23:10:02|0.00019958
23:10:03|0.00019945
23:10:04|0.00019957
23:10:05|0.00019948
23:10:06|0.00019953
23:10:07|0.00019967
23:10:08|0.00019983
23:10:09|0.00019986
23:10:11|0.00019971
23:10:12|0.00019959
23:10:12|0.00019959
23:10:14|0.00019967
23:10:15|0.00019967
23:10:17|0.00019969
23:10:17|0.00019968
23:10:18|0.00019969
23:10:19|0.0001997
23:10:20|0.00019969
23:10:21|0.00019968
23:10:23|0.00019961
23:10:24|0.00019961
23:10:25|0.00019971
23:10:26|0.00019968
23:10:27|0.0001996
23:10:28|0.0001996
23:10:28|0.0001996
23:10:29|0.0001996
23:10:31|0.00019962
23:10:32|0.00019962
23:10:32|0.00019961
23:10:34|0.0001996
23:10:35|0.00019958
23:10:35|0.0001995
23:10:36|0.0001995
23:10:37|0.00019935
23:10:39|0.00019933
23:10:39|0.00019925
23:10:40|0.00019923
23:10:42|0.00019929
23:10:43|0.00019924
23:10:43|0.00019943
23:10:45|0.00019936
23:10:46|0.00019928
23:10:47|0.00019928
23:10:47|0.00019932
23:10:49|0.0001988
23:10:50|0.00019887
23:10:50|0.00019896
23:10:51|0.00019899
23:10:52|0.00019891
23:10:53|0.000199
23:10:56|0.00019902
23:10:56|0.00019917
23:10:57|0.00019922
23:10:58|0.00019929
23:10:59|0.0001992
23:11:00|0.00019932
23:11:01|0.00019926
23:11:02|0.00019931
23:11:04|0.00019916
23:11:05|0.00019916
23:11:06|0.00019889
23:11:07|0.00019896
23:11:08|0.00019901
23:11:08|0.00019899
23:11:10|0.00019891
23:11:10|0.00019899
23:11:12|0.00019899
23:11:13|0.00019906
23:11:14|0.00019891
23:11:15|0.00019907
23:11:17|0.00019907
23:11:17|0.00019916
23:11:18|0.00019919
23:11:19|0.00019918
23:11:20|0.00019918
23:11:21|0.00019927
23:11:22|0.00019923
23:11:23|0.00019923
23:11:24|0.00019929
23:11:25|0.00019926
23:11:26|0.00019925
23:11:28|0.00019921
23:11:29|0.00019921
23:11:30|0.00019922
23:11:31|0.00019922
23:11:32|0.00019939
23:11:33|0.00019935
23:11:33|0.00019937
23:11:35|0.00019937
23:11:36|0.00019937
23:11:37|0.00019917
23:11:38|0.00019906
23:11:39|0.00019906
23:11:40|0.00019893
23:11:41|0.00019895
23:11:42|0.00019892
23:11:43|0.00019894
23:11:44|0.00019896
23:11:45|0.00019891
23:11:46|0.0001989
23:11:46|0.00019882
23:11:48|0.00019876
23:11:49|0.00019877
23:11:50|0.00019887
23:11:50|0.00019902
23:11:52|0.00019901
23:11:52|0.00019903
23:11:54|0.00019902
23:11:54|0.00019902
23:11:56|0.00019902
23:11:57|0.00019902
23:11:58|0.00019902
23:11:59|0.00019907
23:12:00|0.00019911
23:12:01|0.00019914
23:12:02|0.00019914
23:12:03|0.00019915
23:12:03|0.00019921
23:12:04|0.00019921
23:12:05|0.0001992
23:12:08|0.00019932
23:12:08|0.0001993
23:12:09|0.0001993
23:12:10|0.00019932
23:12:11|0.00019915
23:12:13|0.00019904
23:12:14|0.00019906
23:12:16|0.00019928
23:12:16|0.00019928
23:12:18|0.00019926
23:12:19|0.00019935
23:12:20|0.00019935
23:12:21|0.00019935
23:12:22|0.00019934
23:12:22|0.00019932
23:12:24|0.00019925
23:12:25|0.00019925
23:12:26|0.00019924
23:12:26|0.00019928
23:12:28|0.00019929
23:12:28|0.00019937
23:12:30|0.00019937
23:12:30|0.00019937
23:12:32|0.00019936
23:12:33|0.00019931
23:12:33|0.00019937
23:12:35|0.00019937
23:12:35|0.00019936
23:12:36|0.00019935
23:12:38|0.00019935
23:12:39|0.00019934
23:12:39|0.00019934
23:12:41|0.0001992
23:12:42|0.00019918
23:12:43|0.00019928
23:12:44|0.00019932
23:12:44|0.00019935
23:12:46|0.00019925
23:12:47|0.00019925
23:12:47|0.00019925
23:12:49|0.00019929
23:12:50|0.00019929
23:12:50|0.0001992
23:12:52|0.00019915
23:12:53|0.00019913
23:12:53|0.0001992
23:12:55|0.00019929
23:12:56|0.00019931
23:12:58|0.0001993
23:12:58|0.0001993
23:12:59|0.0001993
23:13:00|0.0001993
23:13:01|0.00019921
23:13:02|0.0001993
23:13:03|0.00019934
23:13:04|0.00019933
23:13:05|0.0001993
23:13:06|0.0001993
23:13:07|0.0001993
23:13:09|0.00019937
23:13:11|0.00019937
23:13:12|0.00019937
23:13:13|0.00019928
23:13:14|0.00019916
23:13:15|0.00019919
23:13:16|0.00019927
23:13:17|0.00019927
23:13:18|0.00019929
23:13:19|0.00019922
23:13:21|0.00019925
23:13:21|0.00019918
23:13:23|0.00019914
23:13:23|0.00019914
23:13:24|0.00019918
23:13:26|0.00019912
23:13:26|0.00019918
23:13:28|0.00019923
23:13:28|0.0001992
23:13:29|0.00019923
23:13:31|0.00019923
23:13:31|0.00019923
23:13:33|0.00019922
23:13:34|0.00019926
23:13:34|0.00019927
23:13:35|0.00019927
23:13:37|0.00019929
23:13:38|0.00019929
23:13:39|0.0001993
23:13:40|0.00019933
23:13:41|0.00019933
23:13:42|0.00019934
23:13:43|0.00019931
23:13:44|0.00019936
23:13:45|0.00019936
23:13:46|0.00019936
23:13:47|0.00019935
23:13:48|0.00019936
23:13:49|0.00019934
23:13:50|0.00019936
23:13:51|0.00019935
23:13:53|0.00019934
23:13:54|0.00019934
23:13:54|0.00019922
23:13:56|0.00019921
23:13:56|0.00019922
23:13:58|0.00019922
23:13:59|0.0001992
23:13:59|0.00019922
23:14:00|0.00019926
23:14:02|0.00019922
23:14:03|0.00019925
23:14:04|0.00019919
23:14:05|0.00019925
23:14:06|0.00019925
23:14:07|0.00019925
23:14:08|0.00019925
23:14:09|0.00019925
23:14:10|0.00019925
23:14:11|0.00019925
23:14:12|0.00019925
23:14:13|0.00019922
23:14:14|0.00019925
23:14:15|0.00019925
23:14:16|0.00019926
23:14:17|0.00019926
23:14:18|0.00019919
23:14:19|0.00019919
23:14:21|0.00019901
23:14:22|0.00019899
23:14:23|0.0001991
23:14:24|0.0001991
23:14:24|0.00019924
23:14:26|0.00019924
23:14:27|0.00019924
23:14:28|0.00019923
23:14:29|0.00019923
23:14:30|0.00019923
23:14:32|0.00019917
23:14:33|0.00019917
23:14:34|0.00019917
23:14:35|0.00019919
23:14:35|0.00019919
23:14:37|0.00019919
23:14:38|0.0001995
23:14:39|0.0001994
23:14:40|0.00019938
23:14:41|0.00019926
23:14:42|0.00019922
23:14:43|0.00019922
23:14:44|0.00019922
23:14:45|0.0001992
23:14:46|0.00019919
23:14:47|0.0001992
23:14:48|0.00019913
23:14:49|0.0001991
23:14:50|0.00019912
23:14:51|0.00019919
23:14:52|0.00019919
23:14:53|0.00019919
23:14:54|0.00019916
23:14:56|0.00019911
23:14:56|0.00019911
23:14:59|0.00019921
23:14:59|0.00019921
23:15:00|0.00019921
23:15:01|0.00019911
23:15:02|0.00019911
23:15:03|0.00019911
23:15:04|0.00019908
23:15:05|0.00019901
23:15:06|0.000199
23:15:07|0.00019906
23:15:08|0.00019906
23:15:09|0.00019913
23:15:10|0.00019907
23:15:12|0.00019907
23:15:13|0.00019907
23:15:14|0.00019907
23:15:16|0.0001991
23:15:17|0.0001991
23:15:18|0.00019909
23:15:20|0.00019901
23:15:20|0.00019901
23:15:21|0.00019901
23:15:22|0.000199
23:15:24|0.0001991
23:15:24|0.00019902
23:15:26|0.00019924
23:15:27|0.00019925
23:15:27|0.00019912
23:15:29|0.00019914
23:15:31|0.00019916
23:15:31|0.00019906
23:15:32|0.00019906
23:15:33|0.00019909
23:15:34|0.00019906
23:15:35|0.00019902
23:15:36|0.00019902
23:15:37|0.00019902
23:15:39|0.00019901
23:15:39|0.00019901
23:15:41|0.00019901
23:15:42|0.00019896
23:15:43|0.0001989
23:15:44|0.00019892
23:15:44|0.00019892
23:15:46|0.00019874
23:15:47|0.00019874
23:15:47|0.00019865
23:15:49|0.00019878
23:15:51|0.00019877
23:15:51|0.00019879
23:15:52|0.00019878
23:15:53|0.0001988
23:15:54|0.00019878
23:15:55|0.00019871
23:15:56|0.0001987
23:15:58|0.00019872
23:15:58|0.00019861
23:16:00|0.00019856
23:16:01|0.00019862
23:16:02|0.00019859
23:16:03|0.00019855
23:16:05|0.00019859
23:16:06|0.00019853
23:16:06|0.00019851
23:16:07|0.00019844
23:16:09|0.00019844
23:16:09|0.00019842
23:16:10|0.00019843
23:16:12|0.00019823
23:16:14|0.0001982
23:16:14|0.00019813
23:16:16|0.0001981
23:16:16|0.00019803
23:16:18|0.00019812
23:16:18|0.0001981
23:16:20|0.00019809
23:16:21|0.000198
23:16:22|0.000198
23:16:23|0.00019808
23:16:24|0.00019812
23:16:25|0.00019805
23:16:26|0.0001983
23:16:28|0.00019807
23:16:28|0.00019815
23:16:29|0.00019815
23:16:30|0.00019821
23:16:32|0.00019833
23:16:32|0.00019829
23:16:33|0.00019828
23:16:35|0.0001983
23:16:35|0.00019827
23:16:36|0.00019829
23:16:38|0.00019829
23:16:38|0.00019823
23:16:40|0.00019823
23:16:40|0.00019826
23:16:41|0.00019827
23:16:42|0.00019829
23:16:43|0.00019829
23:16:45|0.00019852
23:16:45|0.00019852
23:16:47|0.00019862
23:16:48|0.00019849
23:16:48|0.00019849
23:16:49|0.00019847
23:16:51|0.00019852
23:16:52|0.00019852
23:16:53|0.00019848
23:16:54|0.00019827
23:16:55|0.00019839
23:16:56|0.00019819
23:16:57|0.00019818
23:16:58|0.00019809
23:16:59|0.00019809
23:17:00|0.00019812
23:17:01|0.00019811
23:17:02|0.00019809
23:17:03|0.00019801
23:17:04|0.00019801
23:17:05|0.00019787
23:17:06|0.00019787
23:17:07|0.00019794
23:17:08|0.00019801
23:17:10|0.00019798
23:17:10|0.00019798
23:17:12|0.00019795
23:17:13|0.0001981
23:17:15|0.00019805
23:17:16|0.00019807
23:17:17|0.00019824
23:17:18|0.00019824
23:17:20|0.00019823
23:17:20|0.00019839
23:17:22|0.00019813
23:17:22|0.00019813
23:17:25|0.00019809
23:17:25|0.00019806
23:17:26|0.00019801
23:17:27|0.00019802
23:17:28|0.00019802
23:17:29|0.00019817
23:17:30|0.00019805
23:17:31|0.00019814
23:17:32|0.00019816
23:17:33|0.00019816
23:17:34|0.00019814
23:17:35|0.00019814
23:17:36|0.00019813
23:17:37|0.00019816
23:17:38|0.00019813
23:17:39|0.00019804
23:17:40|0.00019799
23:17:41|0.00019795
23:17:42|0.00019795
23:17:43|0.00019796
23:17:44|0.0001981
23:17:45|0.00019806
23:17:46|0.00019805
23:17:47|0.00019805
23:17:48|0.00019805
23:17:49|0.00019805
23:17:50|0.00019805
23:17:51|0.00019785
23:17:52|0.00019789
23:17:53|0.00019789
23:17:55|0.00019782
23:17:56|0.00019782
23:17:56|0.00019806
23:17:58|0.00019801
23:17:58|0.000198
23:18:00|0.00019803
23:18:01|0.00019797
23:18:02|0.00019793
23:18:03|0.00019783
23:18:05|0.00019785
23:18:05|0.00019789
23:18:06|0.00019789
23:18:07|0.00019787
23:18:08|0.00019789
23:18:09|0.00019789
23:18:10|0.00019788
23:18:11|0.00019787
23:18:12|0.00019788
23:18:13|0.00019788
23:18:14|0.00019788
23:18:15|0.00019789
23:18:16|0.00019806
23:18:18|0.00019806
23:18:19|0.00019797
23:18:20|0.00019796
23:18:21|0.00019813
23:18:22|0.00019801
23:18:24|0.00019814
23:18:25|0.00019815
23:18:25|0.00019814
23:18:27|0.000198
23:18:27|0.00019806
23:18:28|0.00019816
23:18:30|0.00019821
23:18:31|0.00019818
23:18:32|0.00019801
23:18:33|0.00019799
23:18:34|0.00019811
23:18:35|0.00019816
23:18:36|0.00019811
23:18:37|0.00019816
23:18:38|0.00019815
23:18:39|0.00019817
23:18:41|0.00019806
23:18:42|0.00019811
23:18:43|0.00019811
23:18:44|0.0001981
23:18:46|0.0001981
23:18:47|0.0001981
23:18:47|0.0001981
23:18:48|0.00019806
23:18:50|0.00019805
23:18:51|0.00019808
23:18:52|0.00019808
23:18:52|0.0001981
23:18:53|0.0001981
23:18:55|0.00019813
23:18:56|0.00019811
23:18:57|0.00019811
23:18:57|0.00019829
23:18:59|0.00019821
23:18:59|0.0001982
23:19:01|0.0001981
23:19:01|0.00019799
23:19:03|0.00019821
23:19:04|0.00019821
23:19:05|0.00019821
23:19:06|0.00019821
23:19:07|0.00019819
23:19:08|0.00019815
23:19:09|0.00019812
23:19:10|0.00019812
23:19:11|0.0001981
23:19:12|0.00019814
23:19:13|0.00019818
23:19:14|0.00019812
23:19:15|0.00019812
23:19:17|0.0001981
23:19:17|0.00019808
23:19:19|0.00019809
23:19:21|0.00019797
23:19:21|0.00019798
23:19:23|0.00019786
23:19:24|0.00019789
23:19:24|0.00019787
23:19:25|0.00019788
23:19:26|0.00019788
23:19:27|0.00019782
23:19:28|0.00019782
23:19:29|0.00019785
23:19:31|0.00019777
23:19:31|0.00019777
23:19:33|0.00019771
23:19:34|0.00019771
23:19:35|0.00019775
23:19:36|0.00019759
23:19:37|0.00019759
23:19:38|0.00019759
23:19:38|0.00019758
23:19:40|0.0001975
23:19:40|0.00019753
23:19:41|0.00019754
23:19:43|0.00019777
23:19:44|0.00019768
23:19:46|0.00019762
23:19:46|0.00019771
23:19:47|0.00019771
23:19:49|0.00019778
23:19:50|0.00019773
23:19:51|0.00019775
23:19:52|0.00019775
23:19:52|0.00019774
23:19:54|0.00019775
23:19:55|0.00019778
23:19:56|0.00019779
23:19:57|0.00019779
23:19:58|0.00019788
23:19:59|0.00019787
23:19:59|0.00019781
23:20:01|0.00019784
23:20:02|0.00019795
23:20:03|0.00019784
23:20:04|0.00019782
23:20:05|0.00019781
23:20:06|0.00019761
23:20:08|0.00019763
23:20:08|0.00019762
23:20:09|0.00019762
23:20:10|0.00019767
23:20:12|0.00019783
23:20:14|0.00019793
23:20:14|0.00019779
23:20:15|0.00019794
23:20:16|0.00019793
23:20:18|0.00019792
23:20:20|0.00019804
23:20:20|0.00019799
23:20:21|0.00019799
23:20:22|0.00019787
23:20:23|0.00019781
23:20:24|0.00019784
23:20:25|0.00019783
23:20:26|0.00019784
23:20:27|0.00019789
23:20:28|0.00019792
23:20:29|0.0001979
23:20:30|0.0001979
23:20:31|0.00019781
23:20:32|0.0001978
23:20:33|0.00019785
23:20:35|0.00019779
23:20:35|0.00019779
23:20:37|0.00019777
23:20:38|0.00019778
23:20:39|0.00019778
23:20:39|0.00019776
23:20:41|0.00019765
23:20:41|0.00019762
23:20:43|0.00019759
23:20:43|0.00019766
23:20:46|0.00019772
23:20:46|0.00019761
23:20:48|0.00019761
23:20:48|0.00019764
23:20:49|0.00019761
23:20:51|0.00019761
23:20:52|0.00019764
23:20:53|0.00019759
23:20:54|0.0001976
23:20:55|0.00019762
23:20:56|0.00019753
23:20:57|0.00019761
23:20:58|0.00019757
23:20:59|0.00019757
23:21:00|0.00019757
23:21:01|0.00019762
23:21:02|0.00019762
23:21:03|0.0001976
23:21:04|0.00019775
23:21:05|0.00019769
23:21:06|0.00019761
23:21:07|0.00019762
23:21:08|0.00019757
23:21:09|0.00019752
23:21:10|0.00019751
23:21:11|0.00019748
23:21:12|0.00019741
23:21:13|0.00019741
23:21:14|0.00019753
23:21:15|0.00019753
23:21:16|0.00019753
23:21:18|0.00019764
23:21:19|0.00019738
23:21:20|0.00019748
23:21:21|0.00019748
23:21:23|0.00019755
23:21:24|0.00019753
23:21:25|0.00019753
23:21:26|0.00019775
23:21:27|0.00019782
23:21:28|0.00019783
23:21:29|0.00019783
23:21:30|0.00019787
23:21:32|0.0001979
23:21:33|0.00019785
23:21:34|0.00019786
23:21:35|0.00019775
23:21:36|0.00019795
23:21:37|0.00019794
23:21:38|0.00019789
23:21:39|0.00019778
23:21:40|0.00019785
23:21:41|0.00019788
23:21:43|0.00019776
23:21:43|0.00019781
23:21:45|0.00019787
23:21:46|0.00019787
23:21:46|0.00019787
23:21:47|0.00019788
23:21:49|0.00019794
23:21:50|0.00019816
23:21:51|0.00019816
23:21:51|0.00019828
23:21:52|0.00019827
23:21:54|0.00019829
23:21:55|0.0001983
23:21:56|0.0001983
23:21:57|0.0001983
23:21:58|0.00019817
23:21:58|0.00019816
23:21:59|0.00019814
23:22:00|0.00019815
23:22:02|0.00019816
23:22:02|0.00019821
23:22:04|0.00019825
23:22:05|0.00019828
23:22:06|0.00019825
23:22:07|0.0001983
23:22:08|0.0001983
23:22:09|0.00019829
23:22:10|0.00019828
23:22:11|0.00019828
23:22:11|0.0001983
23:22:14|0.00019825
23:22:14|0.00019821
23:22:15|0.00019818
23:22:16|0.00019814
23:22:17|0.00019805
23:22:18|0.00019805
23:22:20|0.00019802
23:22:22|0.00019803
23:22:22|0.00019803
23:22:23|0.00019803
23:22:24|0.00019799
23:22:25|0.00019798
23:22:26|0.00019802
23:22:27|0.00019796
23:22:28|0.00019795
23:22:30|0.00019794
23:22:31|0.00019798
23:22:33|0.000198
23:22:33|0.00019803
23:22:35|0.00019816
23:22:37|0.00019798
23:22:38|0.00019797
23:22:39|0.00019797
23:22:40|0.00019802
23:22:41|0.00019801
23:22:42|0.00019798
23:22:42|0.00019809
23:22:43|0.0001981
23:22:45|0.00019795
23:22:46|0.000198
23:22:47|0.00019796
23:22:48|0.00019796
23:22:49|0.00019809
23:22:50|0.00019809
23:22:51|0.00019814
23:22:52|0.00019811
23:22:53|0.00019803
23:22:54|0.00019801
23:22:55|0.00019797
23:22:56|0.00019806
23:22:57|0.00019806
23:22:58|0.00019798
23:22:59|0.00019797
23:23:00|0.00019797
23:23:01|0.00019797
23:23:02|0.00019797
23:23:03|0.00019806
23:23:04|0.0001981
23:23:05|0.00019801
23:23:06|0.00019802
23:23:07|0.00019797
23:23:08|0.00019797
23:23:09|0.00019808
23:23:10|0.00019805
23:23:11|0.00019802
23:23:12|0.00019798
23:23:13|0.00019798
23:23:14|0.00019789
23:23:15|0.00019795
23:23:16|0.00019797
23:23:17|0.00019803
23:23:18|0.00019802
23:23:20|0.00019801
23:23:21|0.00019802
23:23:22|0.00019801
23:23:22|0.00019802
23:23:23|0.00019802
23:23:24|0.00019809
23:23:26|0.00019813
23:23:26|0.0001981
23:23:28|0.0001981
23:23:29|0.0001981
23:23:30|0.0001981
23:23:32|0.00019812
23:23:32|0.00019812
23:23:33|0.00019812
23:23:34|0.00019809
23:23:36|0.0001981
23:23:37|0.0001981
23:23:38|0.00019809
23:23:39|0.0001981
23:23:40|0.0001981
23:23:41|0.0001981
23:23:42|0.0001981
23:23:43|0.0001981
23:23:44|0.00019807
23:23:45|0.00019807
23:23:46|0.00019811
23:23:47|0.00019814
23:23:48|0.00019815
23:23:49|0.0001981
23:23:50|0.0001981
23:23:51|0.0001981
23:23:52|0.00019814
23:23:53|0.00019814
23:23:54|0.00019816
23:23:55|0.00019815
23:23:56|0.00019809
23:23:57|0.0001981
23:23:58|0.00019816
23:23:59|0.00019815
23:24:00|0.00019813
23:24:01|0.00019815
23:24:02|0.00019815
23:24:03|0.00019819
23:24:04|0.00019821
23:24:05|0.00019815
23:24:06|0.00019822
23:24:07|0.00019822
23:24:08|0.00019822
23:24:09|0.00019845
23:24:10|0.00019838
23:24:11|0.00019839
23:24:12|0.0001984
23:24:13|0.00019826
23:24:14|0.00019845
23:24:15|0.00019856
23:24:16|0.0001986
23:24:17|0.0001986
23:24:18|0.00019862
23:24:19|0.00019859
23:24:21|0.00019858
23:24:22|0.00019857
23:24:23|0.00019857
23:24:24|0.00019862
23:24:25|0.00019862
23:24:26|0.00019909
23:24:27|0.00019871
23:24:28|0.00019868
23:24:30|0.00019873
23:24:30|0.00019873
23:24:32|0.00019835
23:24:32|0.00019849
23:24:34|0.00019859
23:24:36|0.00019869
23:24:36|0.00019865
23:24:38|0.0001987
23:24:38|0.00019869
23:24:40|0.00019859
23:24:41|0.00019859
23:24:42|0.00019863
23:24:43|0.00019858
23:24:43|0.00019851
23:24:45|0.00019854
23:24:46|0.00019845
23:24:46|0.00019849
23:24:47|0.00019851
23:24:48|0.00019851
23:24:50|0.00019847
23:24:51|0.00019846
23:24:52|0.00019834
23:24:53|0.00019828
23:24:54|0.0001982
23:24:55|0.00019822
23:24:56|0.00019827
23:24:57|0.00019853
23:24:58|0.00019842
23:24:59|0.0001984
23:25:00|0.00019835
23:25:01|0.00019835
23:25:02|0.00019838
23:25:03|0.00019835
23:25:04|0.00019845
23:25:05|0.00019862
23:25:06|0.00019862
23:25:07|0.00019845
23:25:08|0.00019847
23:25:10|0.00019847
23:25:10|0.00019851
23:25:11|0.00019847
23:25:13|0.00019841
23:25:14|0.00019851
23:25:15|0.00019852
23:25:15|0.00019852
23:25:17|0.00019854
23:25:18|0.00019853
23:25:19|0.00019854
23:25:20|0.00019848
23:25:20|0.00019848
23:25:23|0.00019848
23:25:23|0.00019848
23:25:25|0.00019845
23:25:26|0.00019843
23:25:27|0.00019842
23:25:27|0.00019842
23:25:29|0.00019846
23:25:29|0.00019846
23:25:31|0.00019852
23:25:32|0.00019849
23:25:33|0.0001984
23:25:34|0.00019832
23:25:35|0.00019832
23:25:36|0.0001984
23:25:38|0.00019833
23:25:38|0.00019833
23:25:39|0.00019842
23:25:41|0.00019842
23:25:42|0.0001984
23:25:43|0.0001984
23:25:43|0.0001984
23:25:45|0.0001987
23:25:45|0.00019869
23:25:47|0.00019865
23:25:48|0.00019865
23:25:48|0.00019865
23:25:49|0.00019865
23:25:51|0.00019867
23:25:52|0.00019878
23:25:53|0.00019878
23:25:53|0.00019878
23:25:55|0.00019879
23:25:56|0.00019879
23:25:56|0.0001988
23:25:58|0.00019876
23:25:59|0.00019873
23:26:00|0.00019873
23:26:01|0.00019873
23:26:02|0.00019852
23:26:03|0.00019852
23:26:04|0.00019854
23:26:06|0.00019873
23:26:06|0.00019873
23:26:07|0.00019875
23:26:08|0.0001988
23:26:09|0.0001988
23:26:10|0.0001988
23:26:11|0.0001988
23:26:12|0.00019873
23:26:13|0.00019877
23:26:14|0.00019875
23:26:15|0.00019879
23:26:16|0.00019893
23:26:17|0.00019891
23:26:18|0.00019882
23:26:19|0.00019881
23:26:20|0.00019879
23:26:21|0.00019858
23:26:22|0.0001987
23:26:24|0.00019873
23:26:26|0.00019872
23:26:26|0.00019872
23:26:27|0.00019873
23:26:29|0.00019872
23:26:30|0.00019872
23:26:31|0.00019869
23:26:32|0.00019869
23:26:33|0.00019855
23:26:34|0.00019855
23:26:35|0.00019855
23:26:35|0.00019854
23:26:37|0.00019859
23:26:37|0.0001986
23:26:39|0.0001984
23:26:40|0.00019843
23:26:41|0.00019843
23:26:42|0.00019843
23:26:43|0.00019845
23:26:44|0.00019838
23:26:45|0.00019833
23:26:46|0.00019833
23:26:47|0.00019833
23:26:48|0.00019836
23:26:50|0.0001985
23:26:50|0.0001985
23:26:51|0.00019849
23:26:52|0.0001985
23:26:54|0.0001985
23:26:54|0.0001985
23:26:56|0.00019846
23:26:57|0.00019846
23:26:58|0.0001985
23:26:59|0.0001985
23:27:00|0.0001985
23:27:01|0.00019849
23:27:02|0.00019851
23:27:03|0.00019849
23:27:05|0.00019866
23:27:06|0.00019866
23:27:07|0.00019874
23:27:08|0.00019875
23:27:09|0.0001987
23:27:10|0.00019875
23:27:10|0.00019876
23:27:12|0.00019874
23:27:13|0.00019869
23:27:13|0.0001987
23:27:15|0.00019871
23:27:16|0.00019874
23:27:17|0.00019877
23:27:18|0.00019871
23:27:19|0.00019859
23:27:20|0.00019865
23:27:21|0.00019865
23:27:22|0.00019861
23:27:24|0.00019867
23:27:25|0.00019864
23:27:26|0.00019848
23:27:26|0.00019847
23:27:27|0.00019843
23:27:28|0.00019843
23:27:30|0.00019841
23:27:31|0.00019843
23:27:32|0.0001984
23:27:33|0.00019832
23:27:34|0.0001983
23:27:34|0.0001983
23:27:36|0.00019831
23:27:36|0.0001983
23:27:37|0.00019828
23:27:39|0.00019828
23:27:39|0.00019825
23:27:41|0.00019826
23:27:41|0.00019826
23:27:43|0.00019824
23:27:43|0.00019843
23:27:45|0.00019844
23:27:45|0.00019836
23:27:47|0.00019842
23:27:47|0.00019852
23:27:48|0.00019859
23:27:50|0.00019855
23:27:50|0.0001986
23:27:52|0.00019859
23:27:52|0.00019867
23:27:54|0.00019861
23:27:54|0.00019861
23:27:56|0.00019861
23:27:56|0.00019861
23:27:57|0.00019863
23:27:59|0.00019862
23:28:00|0.0001987
23:28:01|0.00019871
23:28:02|0.0001987
23:28:03|0.0001987
23:28:05|0.0001987
23:28:05|0.0001987
23:28:07|0.0001987
23:28:08|0.0001987
23:28:09|0.00019864
23:28:10|0.00019869
23:28:11|0.00019861
23:28:12|0.00019861
23:28:14|0.00019861
23:28:14|0.00019861
23:28:15|0.00019857
23:28:17|0.0001986
23:28:18|0.00019865
23:28:18|0.00019859
23:28:19|0.00019851
23:28:20|0.00019851
23:28:21|0.00019853
23:28:22|0.00019853
23:28:24|0.00019852
23:28:25|0.00019851
23:28:26|0.00019851
23:28:28|0.00019845
23:28:29|0.00019833
23:28:30|0.00019833
23:28:30|0.00019839
23:28:31|0.00019849
23:28:32|0.00019857
23:28:34|0.00019857
23:28:34|0.00019857
23:28:36|0.0001986
23:28:36|0.00019866
23:28:37|0.00019866
23:28:39|0.00019866
23:28:40|0.0001986
23:28:40|0.00019857
23:28:41|0.00019857
23:28:43|0.0001984
23:28:44|0.00019841
23:28:44|0.00019841
23:28:46|0.00019835
23:28:46|0.00019826
23:28:48|0.00019841
23:28:48|0.00019838
23:28:49|0.0001982
23:28:51|0.00019825
23:28:51|0.00019825
23:28:52|0.00019829
23:28:54|0.00019823
23:28:55|0.00019827
23:28:56|0.00019827
23:28:57|0.00019827
23:28:58|0.00019836
23:29:00|0.00019834
23:29:02|0.00019837
23:29:03|0.00019836
23:29:03|0.00019836
23:29:04|0.00019837
23:29:06|0.00019838
23:29:06|0.00019826
23:29:08|0.00019827
23:29:10|0.00019826
23:29:11|0.00019837
23:29:12|0.00019849
23:29:12|0.0001985
23:29:14|0.0001985
23:29:15|0.00019845
23:29:16|0.00019845
23:29:17|0.00019845
23:29:18|0.00019845
23:29:19|0.00019846
23:29:20|0.00019849
23:29:21|0.00019846
23:29:23|0.00019845
23:29:23|0.00019849
23:29:25|0.00019848
23:29:27|0.00019848
23:29:28|0.00019849
23:29:29|0.00019849
23:29:30|0.00019848
23:29:32|0.00019847
23:29:33|0.00019845
23:29:34|0.00019845
23:29:36|0.00019845
23:29:36|0.00019839
23:29:37|0.00019849
23:29:38|0.00019848
23:29:39|0.00019848
23:29:41|0.00019851
23:29:41|0.00019852
23:29:42|0.00019851
23:29:44|0.00019845
23:29:45|0.00019844
23:29:45|0.00019846
23:29:46|0.00019848
23:29:47|0.00019831
23:29:48|0.00019831
23:29:49|0.00019831
23:29:50|0.00019831
23:29:51|0.00019832
23:29:52|0.00019829
23:29:53|0.00019829
23:29:54|0.00019831
23:29:55|0.00019831
23:29:57|0.00019831
23:29:58|0.0001983
23:29:59|0.0001983
23:30:00|0.0001983
23:30:01|0.00019832
23:30:02|0.00019845
23:30:02|0.00019828
23:30:04|0.00019827
23:30:05|0.00019827
23:30:07|0.00019828
23:30:07|0.00019828
23:30:08|0.00019827
23:30:09|0.00019827
23:30:10|0.00019825
23:30:11|0.00019825
23:30:13|0.00019826
23:30:14|0.00019826
23:30:15|0.00019816
23:30:16|0.00019815
23:30:17|0.00019811
23:30:18|0.00019805
23:30:19|0.00019795
23:30:20|0.00019795
23:30:21|0.00019784
23:30:22|0.00019785
23:30:23|0.00019781
23:30:24|0.00019781
23:30:25|0.00019775
23:30:27|0.00019767
23:30:27|0.00019772
23:30:28|0.00019759
23:30:30|0.00019776
23:30:31|0.00019773
23:30:32|0.00019778
23:30:33|0.00019775
23:30:35|0.00019778
23:30:36|0.00019791
23:30:36|0.00019784
23:30:38|0.00019792
23:30:39|0.00019787
23:30:39|0.00019786
23:30:41|0.00019785
23:30:41|0.00019773
23:30:42|0.00019773
23:30:44|0.00019779
23:30:45|0.00019779
23:30:46|0.00019777
23:30:47|0.00019774
23:30:47|0.00019775
23:30:48|0.00019775
23:30:49|0.00019775
23:30:51|0.00019772
23:30:53|0.00019776
23:30:53|0.00019754
23:30:54|0.0001978
23:30:55|0.00019777
23:30:57|0.00019778
23:30:58|0.00019774
23:30:59|0.00019779
23:31:00|0.00019785
23:31:01|0.00019773
23:31:02|0.0001978
23:31:03|0.00019772
23:31:04|0.00019768
23:31:06|0.00019767
23:31:08|0.00019763
23:31:08|0.00019766
23:31:09|0.00019762
23:31:10|0.00019755
23:31:11|0.00019754
23:31:12|0.0001975
23:31:13|0.00019751
23:31:14|0.00019763
23:31:15|0.00019763
23:31:16|0.00019761
23:31:17|0.00019761
23:31:18|0.00019751
23:31:19|0.00019749
23:31:20|0.00019751
23:31:21|0.00019748
23:31:22|0.00019748
23:31:23|0.00019748
23:31:24|0.00019748
23:31:25|0.0001974
23:31:26|0.0001974
23:31:28|0.00019735
23:31:29|0.00019741
23:31:30|0.00019742
23:31:31|0.00019744
23:31:32|0.00019744
23:31:34|0.00019762
23:31:35|0.00019764
23:31:36|0.00019761
23:31:37|0.00019757
23:31:38|0.00019745
23:31:38|0.00019736
23:31:39|0.00019735
23:31:41|0.00019728
23:31:42|0.00019729
23:31:42|0.00019724
23:31:44|0.00019724
23:31:44|0.0001972
23:31:47|0.00019721
23:31:47|0.00019726
23:31:48|0.0001971
23:31:49|0.00019721
23:31:51|0.0001972
23:31:53|0.00019721
23:31:53|0.00019725
23:31:54|0.00019726
23:31:55|0.00019721
23:31:56|0.00019722
23:31:57|0.00019737
23:31:58|0.00019737
23:31:59|0.00019744
23:32:00|0.0001975
23:32:01|0.00019747
23:32:02|0.00019736
23:32:03|0.00019731
23:32:04|0.00019738
23:32:05|0.00019738
23:32:06|0.00019736
23:32:07|0.00019734
23:32:08|0.00019734
23:32:09|0.00019735
23:32:10|0.00019733
23:32:11|0.00019738
23:32:12|0.00019737
23:32:13|0.00019741
23:32:14|0.0001975
23:32:15|0.00019756
23:32:16|0.00019755
23:32:17|0.0001976
23:32:18|0.00019756
23:32:19|0.00019756
23:32:21|0.00019756
23:32:22|0.00019756
23:32:23|0.00019752
23:32:24|0.00019752
23:32:25|0.00019743
23:32:26|0.00019745
23:32:27|0.00019748
23:32:29|0.00019747
23:32:29|0.00019756
23:32:31|0.00019745
23:32:33|0.00019748
23:32:33|0.00019744
23:32:34|0.00019744
23:32:35|0.00019748
23:32:36|0.00019745
23:32:37|0.00019748
23:32:39|0.00019738
23:32:40|0.00019738
23:32:42|0.00019738
23:32:43|0.00019738
23:32:44|0.00019733
23:32:44|0.00019734
23:32:46|0.00019737
23:32:46|0.00019734
23:32:48|0.00019734
23:32:49|0.00019734
23:32:50|0.00019734
23:32:51|0.00019731
23:32:53|0.00019746
23:32:53|0.00019746
23:32:55|0.00019766
23:32:55|0.00019771
23:32:56|0.00019769
23:32:58|0.00019774
23:32:58|0.00019773
23:32:59|0.00019775
23:33:01|0.00019784
23:33:01|0.00019781
23:33:03|0.00019782
23:33:03|0.0001978
23:33:04|0.00019782
23:33:06|0.00019783
23:33:07|0.0001978
23:33:08|0.00019806
23:33:09|0.00019803
23:33:10|0.00019805
23:33:11|0.00019814
23:33:12|0.00019799
23:33:13|0.00019794
23:33:14|0.00019794
23:33:15|0.00019796
23:33:16|0.00019796
23:33:17|0.00019793
23:33:18|0.00019796
23:33:19|0.00019793
23:33:20|0.00019793
23:33:21|0.00019792
23:33:22|0.00019793
23:33:23|0.00019793
23:33:24|0.00019794
23:33:25|0.00019794
23:33:26|0.00019797
23:33:27|0.00019797
23:33:28|0.00019794
23:33:30|0.0001983
23:33:31|0.0001983
23:33:32|0.00019825
23:33:34|0.00019833
23:33:35|0.00019834
23:33:35|0.00019828
23:33:36|0.00019827
23:33:38|0.00019829
23:33:40|0.00019831
23:33:41|0.00019831
23:33:42|0.00019835
23:33:43|0.00019835
23:33:44|0.00019835
23:33:45|0.00019813
23:33:47|0.0001981
23:33:48|0.00019801
23:33:49|0.00019805
23:33:50|0.00019805
23:33:52|0.00019803
23:33:54|0.00019805
23:33:54|0.00019805
23:33:55|0.00019805
23:33:56|0.00019805
23:33:57|0.000198
23:33:58|0.00019791
23:33:59|0.00019796
23:34:01|0.0001979
23:34:02|0.0001979
23:34:03|0.0001979
23:34:04|0.00019791
23:34:05|0.00019791
23:34:06|0.00019794
23:34:07|0.00019794
23:34:08|0.00019796
23:34:09|0.00019796
23:34:10|0.00019799
23:34:11|0.00019802
23:34:12|0.00019803
23:34:12|0.00019803
23:34:14|0.00019803
23:34:15|0.00019795
23:34:15|0.00019795
23:34:17|0.00019796
23:34:17|0.00019797
23:34:20|0.00019804
23:34:20|0.00019803
23:34:21|0.00019798
23:34:22|0.00019798
23:34:23|0.00019798
23:34:24|0.00019798
23:34:25|0.00019798
23:34:26|0.00019803
23:34:27|0.00019803
23:34:28|0.00019803
23:34:30|0.00019802
23:34:32|0.00019804
23:34:32|0.00019802
23:34:33|0.00019798
23:34:35|0.00019803
23:34:37|0.00019797
23:34:37|0.00019797
23:34:39|0.00019797
23:34:39|0.00019797
23:34:40|0.00019797
23:34:41|0.00019797
23:34:42|0.00019797
23:34:43|0.00019795
23:34:44|0.00019795
23:34:46|0.00019793
23:34:47|0.00019793
23:34:48|0.00019796
23:34:49|0.00019796
23:34:50|0.00019796
23:34:51|0.00019797
23:34:52|0.00019797
23:34:53|0.00019798
23:34:54|0.0001978
23:34:55|0.00019783
23:34:56|0.00019781
23:34:57|0.00019789
23:34:58|0.00019778
23:34:59|0.00019779
23:35:00|0.00019773
23:35:01|0.00019769
23:35:02|0.00019754
23:35:03|0.00019758
23:35:05|0.00019764
23:35:06|0.0001976
23:35:06|0.00019753
23:35:07|0.00019759
23:35:08|0.0001975
23:35:10|0.00019752
23:35:11|0.00019749
23:35:12|0.00019752
23:35:14|0.00019762
23:35:15|0.00019767
23:35:15|0.00019757
23:35:17|0.00019757
23:35:17|0.00019763
23:35:18|0.00019761
23:35:19|0.00019761
23:35:20|0.00019761
23:35:21|0.00019761
23:35:22|0.00019756
23:35:23|0.00019756
23:35:25|0.00019749
23:35:26|0.00019752
23:35:27|0.00019752
23:35:28|0.00019751
23:35:29|0.00019743
23:35:30|0.0001974
23:35:31|0.00019744
23:35:32|0.00019746
23:35:33|0.00019739
23:35:35|0.00019742
23:35:35|0.00019742
23:35:37|0.00019755
23:35:37|0.00019754
23:35:39|0.00019764
23:35:39|0.00019761
23:35:41|0.00019756
23:35:43|0.00019759
23:35:44|0.00019759
23:35:44|0.00019761
23:35:46|0.00019772
23:35:47|0.00019768
23:35:48|0.00019773
23:35:49|0.00019764
23:35:49|0.00019756
23:35:50|0.00019762
23:35:52|0.00019756
23:35:53|0.00019751
23:35:54|0.00019759
23:35:55|0.00019761
23:35:55|0.00019761
23:35:57|0.00019774
23:35:57|0.00019788
23:35:59|0.00019782
23:36:00|0.00019787
23:36:01|0.00019786
23:36:02|0.00019786
23:36:03|0.00019785
23:36:04|0.00019785
23:36:05|0.00019785
23:36:07|0.00019785
23:36:08|0.00019787
23:36:08|0.00019787
23:36:09|0.00019812
23:36:11|0.00019792
23:36:13|0.0001979
23:36:13|0.0001979
23:36:14|0.0001979
23:36:15|0.00019793
23:36:16|0.00019793
23:36:17|0.00019777
23:36:18|0.00019785
23:36:19|0.00019785
23:36:20|0.00019785
23:36:21|0.0001978
23:36:22|0.0001977
23:36:23|0.0001977
23:36:24|0.00019764
23:36:25|0.00019763
23:36:26|0.00019766
23:36:27|0.00019762
23:36:28|0.0001976
23:36:29|0.00019757
23:36:30|0.00019758
23:36:31|0.00019758
23:36:32|0.00019757
23:36:33|0.00019756
23:36:35|0.00019754
23:36:37|0.00019754
23:36:37|0.00019759
23:36:39|0.00019762
23:36:40|0.00019762
23:36:40|0.00019762
23:36:42|0.00019754
23:36:43|0.00019754
23:36:45|0.00019754
23:36:45|0.00019761
23:36:46|0.00019761
23:36:47|0.00019761
23:36:49|0.00019761
23:36:50|0.00019762
23:36:51|0.00019751
23:36:52|0.00019751
23:36:53|0.00019752
23:36:54|0.00019752
23:36:55|0.00019752
23:36:56|0.00019747
23:36:57|0.00019747
23:36:58|0.00019747
23:36:59|0.00019748
23:37:00|0.00019732
23:37:01|0.00019732
23:37:02|0.00019747
23:37:03|0.00019744
23:37:04|0.00019744
23:37:05|0.00019744
23:37:06|0.00019744
23:37:07|0.00019739
23:37:08|0.00019733
23:37:09|0.00019732
23:37:11|0.00019733
23:37:12|0.0001973
23:37:12|0.00019725
23:37:14|0.00019734
23:37:14|0.00019732
23:37:15|0.00019732
23:37:16|0.00019732
23:37:18|0.00019732
23:37:18|0.00019728
23:37:20|0.00019727
23:37:21|0.00019727
23:37:22|0.00019729
23:37:23|0.00019729
23:37:24|0.00019727
23:37:25|0.00019724
23:37:26|0.0001973
23:37:27|0.0001973
23:37:28|0.0001973
23:37:29|0.00019724
23:37:30|0.00019716
23:37:31|0.00019707
23:37:32|0.00019704
23:37:34|0.00019716
23:37:34|0.00019719
23:37:35|0.00019707
23:37:36|0.00019707
23:37:37|0.00019705
23:37:39|0.00019705
23:37:39|0.000197
23:37:41|0.00019685
23:37:41|0.00019692
23:37:43|0.00019692
23:37:44|0.00019693
23:37:44|0.00019697
23:37:45|0.00019699
23:37:47|0.00019695
23:37:48|0.00019686
23:37:49|0.00019696
23:37:50|0.00019701
23:37:51|0.00019703
23:37:53|0.00019699
23:37:53|0.00019701
23:37:54|0.00019701
23:37:56|0.00019701
23:37:57|0.00019701
23:37:58|0.00019695
23:38:00|0.00019699
23:38:01|0.00019704
23:38:02|0.000197
23:38:03|0.000197
23:38:04|0.00019707
23:38:04|0.00019689
23:38:06|0.00019698
23:38:07|0.000197
23:38:08|0.00019693
23:38:09|0.00019691
23:38:10|0.0001969
23:38:11|0.00019673
23:38:13|0.00019666
23:38:13|0.00019666
23:38:15|0.0001968
23:38:16|0.00019689
23:38:17|0.00019685
23:38:18|0.00019683
23:38:19|0.00019667
23:38:20|0.00019667
23:38:21|0.00019672
23:38:22|0.00019673
23:38:23|0.00019665
23:38:24|0.00019662
23:38:25|0.00019663
23:38:26|0.00019672
23:38:27|0.00019667
23:38:28|0.00019668
23:38:29|0.00019661
23:38:30|0.00019638
23:38:31|0.00019638
23:38:33|0.00019625
23:38:33|0.00019615
23:38:35|0.00019594
23:38:37|0.00019593
23:38:39|0.00019602
23:38:39|0.00019619
23:38:41|0.00019605
23:38:41|0.00019611
23:38:42|0.00019606
23:38:45|0.00019633
23:38:45|0.00019618
23:38:46|0.00019627
23:38:47|0.00019627
23:38:48|0.0001962
23:38:50|0.00019614
23:38:51|0.00019605
23:38:52|0.0001961
23:38:53|0.00019612
23:38:54|0.00019597
23:38:56|0.00019615
23:38:56|0.00019623
23:38:58|0.0001964
23:38:59|0.0001963
23:39:01|0.00019625
23:39:02|0.00019626
23:39:02|0.00019632
23:39:04|0.00019622
23:39:05|0.00019627
23:39:07|0.00019624
23:39:08|0.00019629
23:39:09|0.00019629
23:39:10|0.00019631
23:39:12|0.00019628
23:39:13|0.00019639
23:39:14|0.00019634
23:39:15|0.00019635
23:39:16|0.00019628
23:39:17|0.00019633
23:39:18|0.00019635
23:39:19|0.00019629
23:39:20|0.00019631
23:39:21|0.0001963
23:39:22|0.00019635
23:39:23|0.00019629
23:39:24|0.00019629
23:39:25|0.00019634
23:39:26|0.00019625
23:39:28|0.00019611
23:39:29|0.00019607
23:39:29|0.00019609
23:39:30|0.00019614
23:39:32|0.00019611
23:39:32|0.00019611
23:39:34|0.00019611
23:39:34|0.00019611
23:39:35|0.00019609
23:39:36|0.00019604
23:39:38|0.00019602
23:39:40|0.00019605
23:39:41|0.00019605
23:39:41|0.00019602
23:39:43|0.00019623
23:39:44|0.00019613
23:39:45|0.00019628
23:39:46|0.00019628
23:39:47|0.0001963
23:39:48|0.00019653
23:39:49|0.0001964
23:39:51|0.00019636
23:39:51|0.00019642
23:39:52|0.00019645
23:39:55|0.00019646
23:39:55|0.00019648
23:39:56|0.00019648
23:39:57|0.00019648
23:39:59|0.00019659
23:39:59|0.00019673
23:40:00|0.00019673
23:40:02|0.0001968
23:40:03|0.00019692
23:40:04|0.00019692
23:40:05|0.00019695
23:40:06|0.00019688
23:40:07|0.0001968
23:40:08|0.0001968
23:40:09|0.00019663
23:40:09|0.00019648
23:40:11|0.00019656
23:40:12|0.0001967
23:40:13|0.00019671
23:40:15|0.00019672
23:40:15|0.00019666
23:40:16|0.00019666
23:40:18|0.00019665
23:40:19|0.0001967
23:40:20|0.00019671
23:40:21|0.00019672
23:40:22|0.00019674
23:40:23|0.00019674
23:40:24|0.00019675
23:40:25|0.00019679
23:40:25|0.00019677
23:40:27|0.00019677
23:40:28|0.0001968
23:40:29|0.00019689
23:40:29|0.00019688
23:40:31|0.00019697
23:40:31|0.000197
23:40:33|0.00019698
23:40:34|0.00019698
23:40:34|0.00019694
23:40:35|0.00019689
23:40:36|0.00019689
23:40:37|0.00019684
23:40:38|0.00019678
23:40:40|0.00019681
23:40:42|0.00019683
23:40:42|0.00019681
23:40:43|0.00019681
23:40:44|0.00019681
23:40:45|0.00019682
23:40:47|0.00019675
23:40:48|0.00019692
23:40:48|0.00019687
23:40:49|0.00019687
23:40:50|0.00019687
23:40:51|0.00019677
23:40:53|0.00019677
23:40:55|0.00019663
23:40:55|0.00019661
23:40:57|0.00019662
23:40:58|0.00019662
23:40:59|0.00019662
23:41:00|0.00019659
23:41:01|0.00019659
23:41:02|0.00019656
23:41:02|0.00019656
23:41:05|0.0001966
23:41:06|0.00019659
23:41:07|0.00019659
23:41:08|0.00019658
23:41:10|0.00019683
23:41:11|0.0001968
23:41:11|0.00019676
23:41:12|0.00019678
23:41:13|0.00019681
23:41:15|0.00019681
23:41:16|0.00019691
23:41:17|0.0001969
23:41:18|0.00019691
23:41:19|0.00019691
23:41:20|0.00019677
23:41:21|0.00019682
23:41:22|0.00019682
23:41:23|0.0001968
23:41:24|0.00019688
23:41:25|0.00019688
23:41:26|0.00019683
23:41:27|0.00019687
23:41:28|0.00019685
23:41:29|0.00019686
23:41:30|0.00019694
23:41:31|0.00019694
23:41:32|0.00019694
23:41:33|0.00019691
23:41:34|0.0001968
23:41:35|0.0001968
23:41:36|0.00019677
23:41:37|0.00019682
23:41:38|0.00019682
23:41:39|0.00019682
23:41:41|0.00019677
23:41:41|0.00019673
23:41:43|0.00019672
23:41:43|0.00019675
23:41:45|0.00019675
23:41:46|0.00019671
23:41:47|0.00019671
23:41:49|0.00019678
23:41:50|0.00019678
23:41:51|0.0001967
23:41:51|0.00019674
23:41:53|0.00019679
23:41:54|0.00019672
23:41:54|0.00019668
23:41:55|0.00019673
23:41:57|0.00019674
23:41:57|0.00019675
23:41:59|0.00019673
23:42:00|0.00019673
23:42:00|0.00019673
23:42:01|0.00019674
23:42:03|0.00019674
23:42:04|0.00019673
23:42:04|0.00019678
23:42:06|0.00019693
23:42:07|0.00019693
23:42:08|0.00019693
23:42:09|0.00019709
23:42:10|0.00019712
23:42:11|0.00019752
23:42:12|0.00019738
23:42:13|0.00019744
23:42:14|0.00019752
23:42:15|0.00019739
23:42:16|0.00019731
23:42:17|0.0001973
23:42:18|0.00019721
23:42:19|0.00019726
23:42:20|0.00019725
23:42:21|0.00019719
23:42:22|0.00019713
23:42:23|0.00019709
23:42:24|0.00019701
23:42:25|0.000197
23:42:26|0.000197
23:42:27|0.000197
23:42:28|0.000197
23:42:29|0.00019698
23:42:30|0.00019698
23:42:31|0.00019699
23:42:32|0.00019702
23:42:33|0.00019701
23:42:34|0.00019701
23:42:35|0.00019701
23:42:36|0.00019701
23:42:37|0.00019701
23:42:39|0.00019714
23:42:40|0.00019723
23:42:41|0.00019723
23:42:42|0.00019726
23:42:43|0.00019726
23:42:44|0.00019724
23:42:45|0.00019732
23:42:46|0.00019727
23:42:47|0.00019742
23:42:48|0.00019742
23:42:49|0.00019729
23:42:51|0.00019739
23:42:51|0.0001974
23:42:52|0.00019731
23:42:53|0.00019724
23:42:54|0.00019741
23:42:56|0.00019743
23:42:57|0.0001974
23:42:58|0.0001974
23:43:00|0.00019754
23:43:00|0.00019754
23:43:01|0.0001975
23:43:02|0.00019754
23:43:03|0.00019754
23:43:05|0.00019751
23:43:05|0.00019751
23:43:06|0.00019751
23:43:08|0.00019751
23:43:08|0.00019751
23:43:10|0.00019749
23:43:11|0.00019749
23:43:11|0.00019749
23:43:13|0.00019742
23:43:13|0.00019741
23:43:15|0.00019743
23:43:15|0.0001975
23:43:16|0.00019753
23:43:18|0.0001975
23:43:18|0.00019748
23:43:20|0.00019745
23:43:21|0.00019745
23:43:23|0.00019745
23:43:23|0.00019743
23:43:24|0.0001974
23:43:25|0.0001973
23:43:26|0.00019728
23:43:28|0.00019729
23:43:28|0.00019728
23:43:30|0.00019723
23:43:31|0.00019726
23:43:33|0.0001972
23:43:33|0.0001972
23:43:34|0.0001972
23:43:35|0.0001972
23:43:36|0.0001972
23:43:37|0.0001972
23:43:39|0.00019721
23:43:39|0.00019721
23:43:40|0.00019723
23:43:42|0.00019724
23:43:43|0.00019707
23:43:44|0.00019707
23:43:45|0.00019709
23:43:46|0.00019709
23:43:48|0.0001971
23:43:49|0.0001971
23:43:50|0.00019701
23:43:52|0.00019693
23:43:52|0.00019698
23:43:54|0.0001969
23:43:55|0.00019685
23:43:57|0.00019685
23:43:57|0.0001968
23:43:59|0.0001968
23:44:00|0.00019681
23:44:01|0.00019681
23:44:02|0.000197
23:44:03|0.00019704
23:44:04|0.00019706
23:44:06|0.00019703
23:44:07|0.00019705
23:44:08|0.00019698
23:44:09|0.00019698
23:44:10|0.00019692
23:44:11|0.00019697
23:44:12|0.00019697
23:44:13|0.00019699
23:44:15|0.00019707
23:44:15|0.00019709
23:44:16|0.00019709
23:44:17|0.0001971
23:44:18|0.0001971
23:44:19|0.0001971
23:44:21|0.00019698
23:44:21|0.0001968
23:44:22|0.00019674
23:44:24|0.00019676
23:44:24|0.00019673
23:44:25|0.00019673
23:44:27|0.00019673
23:44:28|0.00019676
23:44:28|0.00019677
23:44:29|0.00019671
23:44:31|0.00019674
23:44:31|0.00019674
23:44:33|0.00019659
23:44:34|0.00019652
23:44:34|0.00019683
23:44:36|0.00019683
23:44:36|0.0001969
23:44:37|0.00019699
23:44:38|0.00019689
23:44:39|0.00019689
23:44:41|0.00019689
23:44:41|0.00019695
23:44:42|0.00019695
23:44:43|0.0001969
23:44:44|0.00019687
23:44:45|0.00019687
23:44:47|0.00019685
23:44:49|0.00019673
23:44:49|0.00019679
23:44:51|0.00019676
23:44:53|0.00019687
23:44:54|0.0001968
23:44:56|0.00019684
23:44:56|0.0001972
23:44:57|0.00019704
23:44:58|0.000197
23:44:59|0.00019707
23:45:00|0.00019707
23:45:01|0.0001971
23:45:03|0.00019691
23:45:05|0.0001966
23:45:05|0.00019682
23:45:06|0.0001968
23:45:07|0.00019689
23:45:08|0.00019678
23:45:10|0.00019677
23:45:11|0.00019676
23:45:12|0.00019676
23:45:14|0.00019681
23:45:14|0.00019687
23:45:15|0.0001968
23:45:16|0.00019686
23:45:18|0.00019678
23:45:19|0.00019677
23:45:19|0.00019691
23:45:21|0.00019675
23:45:22|0.00019673
23:45:23|0.00019673
23:45:24|0.00019677
23:45:25|0.00019685
23:45:25|0.00019685
23:45:26|0.00019685
23:45:28|0.00019683
23:45:29|0.00019682
23:45:30|0.00019655
23:45:31|0.00019656
23:45:32|0.00019654
23:45:33|0.00019655
23:45:34|0.00019667
23:45:35|0.00019695
23:45:36|0.00019683
23:45:37|0.00019676
23:45:37|0.00019676
23:45:39|0.0001969
23:45:40|0.0001969
23:45:41|0.00019695
23:45:42|0.00019691
23:45:44|0.00019686
23:45:44|0.00019686
23:45:46|0.00019688
23:45:47|0.00019683
23:45:48|0.00019683
23:45:50|0.00019675
23:45:50|0.00019664
23:45:52|0.00019664
23:45:53|0.00019664
23:45:53|0.00019668
23:45:54|0.0001967
23:45:55|0.00019675
23:45:57|0.00019666
23:45:59|0.00019666
23:46:00|0.00019664
23:46:01|0.00019661
23:46:02|0.0001966
23:46:03|0.00019661
23:46:04|0.00019656
23:46:05|0.00019652
23:46:06|0.0001965
23:46:07|0.00019651
23:46:08|0.00019646
23:46:10|0.00019653
23:46:11|0.00019652
23:46:11|0.00019644
23:46:12|0.00019644
23:46:13|0.00019645
23:46:15|0.00019645
23:46:16|0.00019633
23:46:16|0.00019638
23:46:17|0.00019638
23:46:19|0.00019648
23:46:19|0.0001965
23:46:20|0.00019649
23:46:21|0.00019645
23:46:23|0.00019629
23:46:24|0.00019626
23:46:24|0.00019626
23:46:25|0.00019626
23:46:27|0.00019621
23:46:27|0.00019623
23:46:28|0.00019622
23:46:30|0.00019602
23:46:30|0.00019593
23:46:31|0.00019584
23:46:32|0.00019585
23:46:34|0.0001958
23:46:34|0.00019573
23:46:35|0.00019573
23:46:36|0.00019573
23:46:38|0.00019573
23:46:39|0.00019574
23:46:40|0.00019577
23:46:41|0.00019579
23:46:42|0.00019586
23:46:43|0.00019599
23:46:45|0.00019607
23:46:46|0.00019607
23:46:47|0.00019604
23:46:48|0.00019594
23:46:49|0.00019588
23:46:50|0.00019591
23:46:52|0.00019584
23:46:53|0.00019585
23:46:54|0.00019589
23:46:56|0.00019588
23:46:56|0.00019588
23:46:57|0.00019576
23:46:58|0.00019583
23:46:59|0.00019587
23:47:00|0.00019593
23:47:01|0.00019598
23:47:02|0.00019597
23:47:03|0.00019597
23:47:04|0.00019597
23:47:05|0.00019597
23:47:06|0.00019597
23:47:07|0.00019597
23:47:08|0.00019603
23:47:09|0.00019603
23:47:10|0.00019607
23:47:11|0.00019579
23:47:12|0.00019595
23:47:13|0.00019594
23:47:14|0.00019591
23:47:16|0.00019572
23:47:17|0.00019577
23:47:18|0.00019581
23:47:19|0.00019578
23:47:20|0.00019583
23:47:21|0.00019583
23:47:22|0.0001958
23:47:22|0.00019581
23:47:24|0.00019591
23:47:24|0.00019593
23:47:25|0.0001959
23:47:27|0.00019594
23:47:28|0.00019588
23:47:30|0.00019593
23:47:30|0.00019597
23:47:31|0.00019594
23:47:32|0.00019592
23:47:33|0.00019585
23:47:34|0.00019569
23:47:35|0.00019569
23:47:36|0.00019565
23:47:37|0.00019565
23:47:38|0.00019566
23:47:39|0.00019548
23:47:40|0.00019543
23:47:41|0.00019531
23:47:43|0.00019538
23:47:45|0.00019508
23:47:46|0.00019512
23:47:47|0.00019508
23:47:48|0.00019509
23:47:49|0.000195
23:47:50|0.00019509
23:47:52|0.00019521
23:47:53|0.0001952
23:47:54|0.00019516
23:47:56|0.00019524
23:47:57|0.0001952
23:47:57|0.00019513
23:47:58|0.00019513
23:47:59|0.00019509
23:48:01|0.00019512
23:48:02|0.00019519
23:48:02|0.00019501
23:48:04|0.00019483
23:48:04|0.00019479
23:48:05|0.0001948
23:48:06|0.00019501
23:48:07|0.00019501
23:48:09|0.00019501
23:48:10|0.00019527
23:48:11|0.00019532
23:48:12|0.00019519
23:48:13|0.00019515
23:48:14|0.00019529
23:48:15|0.00019523
23:48:16|0.00019524
23:48:17|0.00019529
23:48:18|0.00019521
23:48:19|0.00019513
23:48:20|0.0001951
23:48:21|0.00019513
23:48:23|0.00019516
23:48:23|0.00019524
23:48:25|0.00019518
23:48:25|0.00019517
23:48:26|0.00019524
23:48:28|0.00019524
23:48:29|0.0001953
23:48:30|0.00019528
23:48:31|0.00019524
23:48:32|0.00019529
23:48:32|0.00019529
23:48:34|0.00019529
23:48:34|0.0001953
23:48:35|0.00019525
23:48:36|0.00019524
23:48:38|0.00019525
23:48:39|0.00019525
23:48:40|0.00019502
23:48:40|0.00019501
23:48:41|0.00019497
23:48:43|0.00019502
23:48:43|0.00019504
23:48:44|0.00019504
23:48:45|0.00019504
23:48:47|0.00019503
23:48:47|0.00019504
23:48:49|0.00019502
23:48:50|0.00019501
23:48:52|0.00019501
23:48:53|0.00019503
23:48:53|0.00019521
23:48:54|0.00019524
23:48:55|0.00019524
23:48:56|0.00019515
23:48:58|0.00019513
23:48:59|0.00019522
23:49:00|0.00019522
23:49:01|0.00019525
23:49:02|0.00019524
23:49:03|0.00019525
23:49:04|0.0001954
23:49:05|0.00019548
23:49:06|0.00019556
23:49:07|0.00019552
23:49:08|0.00019554
23:49:09|0.00019551
23:49:10|0.00019564
23:49:11|0.0001957
23:49:12|0.000196
23:49:13|0.00019595
23:49:14|0.00019594
23:49:15|0.00019594
23:49:16|0.00019594
23:49:17|0.00019604
23:49:19|0.00019578
23:49:20|0.0001956
23:49:21|0.00019558
23:49:22|0.00019565
23:49:22|0.00019562
23:49:23|0.00019567
23:49:24|0.00019555
23:49:26|0.00019555
23:49:27|0.00019556
23:49:28|0.00019551
23:49:29|0.00019553
23:49:30|0.00019553
23:49:31|0.00019553
23:49:32|0.00019553
23:49:33|0.00019543
23:49:34|0.00019543
23:49:35|0.00019531
23:49:36|0.00019546
23:49:37|0.0001956
23:49:38|0.0001956
23:49:39|0.00019562
23:49:40|0.00019577
23:49:41|0.00019575
23:49:42|0.00019567
23:49:43|0.00019567
23:49:44|0.00019567
23:49:46|0.00019566
23:49:46|0.00019566
23:49:48|0.00019562
23:49:50|0.00019566
23:49:51|0.00019567
23:49:52|0.00019566
23:49:52|0.00019566
23:49:53|0.00019576
23:49:54|0.00019576
23:49:55|0.00019576
23:49:57|0.00019576
23:49:57|0.00019579
23:49:58|0.00019579
23:49:59|0.00019576
23:50:01|0.00019571
23:50:02|0.00019589
23:50:03|0.00019591
23:50:04|0.0001959
23:50:06|0.00019594
23:50:08|0.00019594
23:50:08|0.00019594
23:50:09|0.00019596
23:50:11|0.00019596
23:50:12|0.00019593
23:50:13|0.00019593
23:50:14|0.0001959
23:50:15|0.00019593
23:50:16|0.00019596
23:50:17|0.00019596
23:50:17|0.0001959
23:50:19|0.00019589
23:50:20|0.00019589
23:50:21|0.0001959
23:50:22|0.0001959
23:50:23|0.0001959
23:50:24|0.00019592
23:50:25|0.00019584
23:50:26|0.00019575
23:50:27|0.0001958
23:50:28|0.00019579
23:50:28|0.00019582
23:50:30|0.00019582
23:50:31|0.00019582
23:50:31|0.00019584
23:50:33|0.00019584
23:50:34|0.00019589
23:50:35|0.00019589
23:50:36|0.00019588
23:50:37|0.00019604
23:50:38|0.00019602
23:50:38|0.000196
23:50:39|0.00019602
23:50:41|0.00019592
23:50:42|0.00019595
23:50:43|0.00019595
23:50:44|0.00019595
23:50:44|0.00019597
23:50:47|0.00019593
23:50:47|0.00019593
23:50:48|0.00019593
23:50:50|0.00019602
23:50:51|0.00019601
23:50:51|0.0001959
23:50:52|0.00019585
23:50:55|0.00019585
23:50:55|0.00019585
23:50:57|0.00019585
23:50:59|0.0001959
23:50:59|0.00019585
23:51:01|0.00019588
23:51:01|0.00019589
23:51:02|0.00019594
23:51:03|0.00019608
23:51:05|0.00019594
23:51:06|0.0001959
23:51:07|0.00019582
23:51:08|0.00019581
23:51:09|0.00019579
23:51:10|0.00019582
23:51:12|0.00019568
23:51:13|0.00019568
23:51:13|0.00019566
23:51:15|0.00019571
23:51:15|0.00019578
23:51:16|0.00019575
23:51:17|0.00019575
23:51:19|0.0001957
23:51:20|0.00019572
23:51:21|0.00019572
23:51:21|0.00019572
23:51:23|0.0001958
23:51:23|0.0001959
23:51:24|0.00019593
23:51:25|0.0001959
23:51:27|0.00019603
23:51:28|0.00019609
23:51:28|0.00019609
23:51:30|0.00019724
23:51:32|0.00019716
23:51:32|0.00019743
23:51:33|0.00019737
23:51:34|0.00019721
23:51:36|0.00019732
23:51:36|0.00019743
23:51:37|0.00019772
23:51:39|0.00019784
23:51:40|0.00019753
23:51:41|0.00019774
23:51:42|0.0001977
23:51:43|0.00019765
23:51:44|0.00019781
23:51:45|0.00019765
23:51:46|0.00019769
23:51:48|0.0001977
23:51:49|0.00019752
23:51:50|0.00019741
23:51:51|0.00019735
23:51:52|0.00019705
23:51:53|0.00019711
23:51:55|0.00019708
23:51:56|0.00019708
23:51:56|0.00019693
23:51:57|0.00019717
23:51:59|0.00019722
23:52:00|0.00019723
23:52:02|0.00019756
23:52:03|0.00019759
23:52:05|0.00019768
23:52:06|0.00019762
23:52:08|0.00019788
23:52:08|0.00019788
23:52:09|0.00019788
23:52:10|0.00019767
23:52:11|0.00019758
23:52:12|0.00019759
23:52:13|0.0001978
23:52:14|0.00019782
23:52:15|0.00019794
23:52:16|0.0001981
23:52:17|0.00019807
23:52:18|0.00019801
23:52:19|0.00019797
23:52:20|0.00019764
23:52:21|0.00019769
23:52:22|0.00019766
23:52:23|0.00019786
23:52:24|0.00019788
23:52:25|0.00019789
23:52:27|0.00019792
23:52:28|0.00019782
23:52:29|0.0001978
23:52:30|0.00019775
23:52:31|0.00019772
23:52:31|0.00019745
23:52:33|0.00019749
23:52:34|0.00019767
23:52:35|0.00019764
23:52:36|0.0001978
23:52:36|0.00019789
23:52:38|0.0001979
23:52:39|0.00019778
23:52:39|0.00019779
23:52:40|0.00019784
23:52:41|0.00019781
23:52:43|0.00019782
23:52:44|0.00019764
23:52:44|0.00019768
23:52:46|0.00019763
23:52:46|0.00019765
23:52:49|0.00019749
23:52:50|0.00019744
23:52:51|0.00019754
23:52:53|0.00019745
23:52:53|0.00019746
23:52:54|0.00019746
23:52:55|0.00019753
23:52:56|0.00019757
23:52:57|0.00019756
23:52:58|0.00019755
23:52:59|0.0001975
23:53:00|0.00019748
23:53:01|0.0001976
23:53:02|0.00019768
23:53:04|0.0001976
23:53:05|0.00019761
23:53:07|0.00019761
23:53:07|0.00019763
23:53:08|0.00019763
23:53:09|0.00019773
23:53:10|0.00019758
23:53:11|0.00019761
23:53:13|0.00019752
23:53:14|0.00019752
23:53:15|0.00019752
23:53:16|0.00019745
23:53:17|0.00019747
23:53:18|0.00019747
23:53:19|0.00019745
23:53:20|0.0001974
23:53:21|0.00019736
23:53:22|0.00019736
23:53:24|0.00019728
23:53:24|0.00019731
23:53:26|0.00019733
23:53:27|0.00019735
23:53:28|0.00019729
23:53:29|0.00019732
23:53:30|0.0001974
23:53:31|0.00019732
23:53:32|0.00019733
23:53:34|0.00019732
23:53:35|0.0001973
23:53:35|0.00019728
23:53:36|0.00019724
23:53:37|0.00019722
23:53:38|0.00019713
23:53:40|0.00019713
23:53:40|0.0001971
23:53:41|0.0001971
23:53:42|0.0001971
23:53:43|0.0001971
23:53:44|0.0001971
23:53:45|0.0001971
23:53:47|0.00019731
23:53:48|0.00019731
23:53:49|0.00019725
23:53:51|0.00019719
23:53:51|0.00019719
23:53:53|0.00019721
23:53:54|0.00019718
23:53:54|0.00019724
23:53:56|0.00019722
23:53:56|0.00019718
23:53:57|0.00019707
23:53:59|0.00019702
23:54:00|0.00019701
23:54:00|0.00019707
23:54:01|0.00019712
23:54:02|0.00019703
23:54:04|0.00019694
23:54:05|0.0001968
23:54:06|0.0001968
23:54:08|0.00019677
23:54:08|0.00019675
23:54:09|0.00019675
23:54:11|0.00019697
23:54:12|0.00019697
23:54:13|0.00019697
23:54:14|0.00019699
23:54:15|0.00019707
23:54:16|0.00019702
23:54:17|0.00019702
23:54:18|0.00019702
23:54:19|0.00019715
23:54:20|0.00019705
23:54:21|0.00019705
23:54:22|0.00019714
23:54:23|0.00019714
23:54:24|0.00019712
23:54:25|0.00019712
23:54:26|0.00019712
23:54:27|0.00019716
23:54:28|0.00019716
23:54:29|0.00019699
23:54:30|0.00019701
23:54:31|0.00019709
23:54:32|0.00019718
23:54:33|0.00019715
23:54:34|0.00019715
23:54:35|0.00019715
23:54:36|0.00019714
23:54:37|0.0001971
23:54:39|0.00019696
23:54:39|0.00019695
23:54:41|0.000197
23:54:42|0.00019699
23:54:43|0.00019699
23:54:44|0.00019699
23:54:45|0.00019696
23:54:46|0.00019696
23:54:47|0.00019696
23:54:48|0.00019696
23:54:49|0.00019697
23:54:50|0.00019697
23:54:51|0.00019697
23:54:52|0.00019702
23:54:53|0.00019703
23:54:55|0.000197
23:54:55|0.00019697
23:54:57|0.000197
23:54:58|0.00019692
23:54:59|0.00019692
23:55:00|0.00019692
23:55:01|0.00019684
23:55:02|0.00019685
23:55:03|0.00019705
23:55:04|0.0001971
23:55:05|0.00019709
23:55:06|0.00019697
23:55:07|0.00019697
23:55:08|0.00019697
23:55:09|0.00019708
23:55:10|0.00019709
23:55:11|0.00019709
23:55:12|0.00019709
23:55:13|0.00019709
23:55:14|0.00019713
23:55:15|0.00019714
23:55:16|0.00019709
23:55:17|0.00019701
23:55:18|0.00019708
23:55:19|0.00019712
23:55:20|0.00019696
23:55:21|0.00019697
23:55:23|0.00019687
23:55:24|0.00019688
23:55:25|0.00019688
23:55:26|0.00019682
23:55:27|0.00019669
23:55:28|0.0001967
23:55:29|0.00019673
23:55:30|0.00019667
23:55:31|0.00019663
23:55:32|0.00019666
23:55:34|0.00019677
23:55:34|0.00019669
23:55:35|0.00019669
23:55:37|0.00019664
23:55:38|0.00019665
23:55:39|0.00019664
23:55:40|0.0001966
23:55:40|0.00019655
23:55:42|0.00019655
23:55:42|0.00019655
23:55:43|0.00019655
23:55:45|0.00019654
23:55:46|0.00019659
23:55:46|0.00019655
23:55:47|0.0001966
23:55:48|0.00019654
23:55:49|0.00019654
23:55:51|0.00019657
23:55:52|0.00019657
23:55:53|0.00019658
23:55:54|0.00019657
23:55:55|0.00019664
23:55:57|0.00019674
23:55:57|0.00019661
23:55:59|0.0001966
23:56:00|0.0001966
23:56:01|0.00019663
23:56:02|0.00019666
23:56:03|0.00019666
23:56:05|0.0001966
23:56:05|0.00019659
23:56:06|0.00019659
23:56:07|0.0001965
23:56:08|0.00019651
23:56:10|0.00019657
23:56:11|0.00019657
23:56:12|0.00019656
23:56:13|0.00019649
23:56:14|0.00019648
23:56:14|0.00019647
23:56:16|0.00019657
23:56:16|0.00019662
23:56:17|0.00019663
23:56:18|0.00019663
23:56:19|0.00019662
23:56:21|0.00019662
23:56:22|0.00019662
23:56:23|0.00019662
23:56:24|0.00019662
23:56:25|0.00019662
23:56:26|0.00019662
23:56:28|0.00019649
23:56:29|0.0001965
23:56:29|0.00019649
23:56:31|0.00019656
23:56:32|0.00019651
23:56:32|0.00019651
23:56:34|0.00019651
23:56:35|0.00019651
23:56:36|0.00019651
23:56:37|0.00019656
23:56:38|0.00019656
23:56:39|0.00019658
23:56:40|0.00019653
23:56:41|0.00019653
23:56:42|0.00019652
23:56:43|0.00019653
23:56:44|0.0001965
23:56:45|0.00019649
23:56:46|0.00019644
23:56:47|0.00019649
23:56:48|0.00019649
23:56:49|0.0001965
23:56:51|0.00019628
23:56:51|0.00019626
23:56:52|0.00019621
23:56:54|0.0001962
23:56:55|0.0001962
23:56:56|0.0001962
23:56:58|0.0001962
23:56:58|0.00019621
23:56:59|0.00019621
23:57:00|0.00019621
23:57:02|0.00019634
23:57:04|0.0001965
23:57:04|0.0001965
23:57:05|0.00019645
23:57:06|0.00019631
23:57:07|0.00019625
23:57:08|0.00019625
23:57:09|0.00019626
23:57:11|0.00019621
23:57:12|0.00019621
23:57:13|0.00019621
23:57:14|0.00019621
23:57:15|0.00019629
23:57:16|0.0001963
23:57:17|0.0001963
23:57:18|0.00019633
23:57:19|0.00019633
23:57:20|0.00019633
23:57:22|0.00019626
23:57:23|0.00019625
23:57:23|0.00019626
23:57:25|0.00019626
23:57:25|0.00019626
23:57:26|0.00019626
23:57:27|0.00019633
23:57:28|0.00019633
23:57:29|0.00019633
23:57:30|0.00019633
23:57:32|0.00019631
23:57:32|0.00019631
23:57:33|0.00019627
23:57:34|0.00019627
23:57:35|0.00019626
23:57:37|0.00019628
23:57:38|0.00019628
23:57:38|0.00019622
23:57:40|0.00019635
23:57:41|0.00019636
23:57:42|0.00019636
23:57:43|0.00019636
23:57:44|0.00019634
23:57:45|0.00019635
23:57:46|0.0001963
23:57:47|0.0001963
23:57:48|0.00019633
23:57:49|0.00019633
23:57:50|0.00019633
23:57:51|0.00019628
23:57:52|0.00019627
23:57:54|0.00019623
23:57:55|0.00019623
23:57:57|0.00019623
23:57:57|0.00019623
23:57:59|0.00019627
23:58:00|0.00019622
23:58:01|0.00019625
23:58:03|0.00019623
23:58:04|0.00019623
23:58:06|0.00019626
23:58:07|0.00019625
23:58:09|0.00019626
23:58:09|0.00019618
23:58:10|0.00019616
23:58:11|0.00019611
23:58:12|0.00019618
23:58:13|0.0001962
23:58:14|0.00019608
23:58:15|0.00019608
23:58:16|0.00019597
23:58:17|0.00019597
23:58:19|0.00019599
23:58:20|0.00019599
23:58:21|0.00019599
23:58:22|0.00019593
23:58:22|0.00019589
23:58:24|0.00019588
23:58:26|0.00019587
23:58:26|0.00019587
23:58:27|0.00019577
23:58:28|0.00019581
23:58:29|0.00019581
23:58:30|0.00019575
23:58:31|0.00019562
23:58:32|0.00019564
23:58:33|0.00019562
23:58:34|0.00019562
23:58:35|0.00019566
23:58:36|0.00019562
23:58:37|0.00019567
23:58:38|0.00019576
23:58:39|0.00019585
23:58:40|0.00019573
23:58:41|0.0001957
23:58:42|0.00019574
23:58:43|0.00019574
23:58:44|0.00019562
23:58:46|0.00019555
23:58:47|0.0001955
23:58:48|0.00019549
23:58:49|0.00019549
23:58:50|0.00019563
23:58:52|0.0001957
23:58:53|0.00019579
23:58:54|0.00019571
23:58:55|0.00019576
23:58:56|0.00019584
23:58:58|0.00019581
23:58:58|0.00019593
23:58:59|0.00019593
23:59:00|0.00019592
23:59:02|0.00019591
23:59:03|0.00019594
23:59:04|0.00019593
23:59:05|0.00019593
23:59:06|0.00019593
23:59:07|0.00019594
23:59:08|0.00019593
23:59:10|0.00019593
23:59:11|0.000196
23:59:11|0.00019605
23:59:13|0.00019597
23:59:14|0.00019589
23:59:15|0.00019603
23:59:16|0.00019611
23:59:17|0.00019611
23:59:18|0.00019621
23:59:19|0.00019621
23:59:20|0.00019656
23:59:21|0.00019654
23:59:21|0.00019644
23:59:23|0.0001964
23:59:23|0.00019652
23:59:25|0.00019652
23:59:26|0.00019643
23:59:26|0.00019623
23:59:28|0.00019624
23:59:29|0.00019634
23:59:30|0.00019639
23:59:31|0.00019639
23:59:32|0.00019644
23:59:33|0.0001965
23:59:34|0.00019648
23:59:35|0.00019649
23:59:37|0.00019637
23:59:37|0.00019639
23:59:38|0.00019639
23:59:39|0.00019638
23:59:40|0.00019653
23:59:41|0.00019653
23:59:42|0.00019637
23:59:43|0.00019645
23:59:44|0.00019645
23:59:45|0.00019656
23:59:46|0.00019655
23:59:47|0.00019669
23:59:48|0.00019669
23:59:49|0.00019669
23:59:50|0.00019659
23:59:51|0.00019659
23:59:52|0.00019682
23:59:54|0.00019683
23:59:56|0.0001967
23:59:56|0.0001967
23:59:57|0.00019676
23:59:58|0.00019664
23:59:59|0.00019659