00:00:00|0.00030885
00:00:01|0.000309
00:00:02|0.000309
00:00:03|0.00030912
00:00:04|0.00030911
00:00:06|0.00030913
00:00:07|0.00030907
00:00:08|0.00030907
00:00:09|0.00030911
00:00:10|0.00030912
00:00:11|0.00030915
00:00:12|0.00030914
00:00:13|0.00030925
00:00:14|0.00030923
00:00:15|0.00030923
00:00:16|0.00030946
00:00:18|0.00030955
00:00:18|0.00030955
00:00:19|0.00030955
00:00:20|0.0003096
00:00:21|0.00030974
00:00:22|0.00030973
00:00:23|0.00030974
00:00:25|0.00030974
00:00:26|0.00030981
00:00:28|0.00030981
00:00:29|0.00030992
00:00:30|0.00030992
00:00:31|0.00030991
00:00:33|0.0003099
00:00:33|0.00030982
00:00:34|0.00030989
00:00:35|0.00030968
00:00:36|0.00030968
00:00:37|0.00030959
00:00:39|0.00030974
00:00:40|0.00030968
00:00:41|0.00030968
00:00:42|0.00030965
00:00:44|0.0003095
00:00:44|0.0003095
00:00:45|0.0003093
00:00:46|0.0003095
00:00:47|0.00030955
00:00:48|0.00030964
00:00:49|0.00030944
00:00:50|0.00030954
00:00:51|0.00030937
00:00:52|0.00030937
00:00:53|0.00030937
00:00:54|0.00030944
00:00:55|0.00030944
00:00:57|0.00030949
00:00:58|0.00030939
00:00:59|0.00030941
00:01:01|0.00030941
00:01:01|0.00030934
00:01:02|0.00030898
00:01:03|0.00030887
00:01:04|0.00030887
00:01:05|0.00030885
00:01:06|0.00030884
00:01:07|0.0003088
00:01:08|0.00030882
00:01:09|0.0003088
00:01:10|0.00030872
00:01:11|0.00030871
00:01:12|0.00030845
00:01:13|0.0003084
00:01:14|0.00030825
00:01:16|0.00030842
00:01:17|0.0003082
00:01:19|0.00030824
00:01:20|0.00030814
00:01:21|0.00030822
00:01:22|0.00030825
00:01:23|0.0003082
00:01:24|0.00030823
00:01:25|0.00030823
00:01:26|0.00030823
00:01:27|0.0003081
00:01:28|0.00030807
00:01:30|0.00030804
00:01:31|0.00030799
00:01:31|0.00030787
00:01:32|0.00030786
00:01:34|0.00030763
00:01:34|0.00030758
00:01:36|0.0003075
00:01:37|0.0003075
00:01:38|0.00030734
00:01:39|0.00030751
00:01:40|0.00030733
00:01:41|0.00030736
00:01:42|0.00030736
00:01:43|0.00030734
00:01:44|0.00030747
00:01:45|0.00030736
00:01:46|0.00030749
00:01:47|0.00030746
00:01:48|0.00030739
00:01:49|0.00030737
00:01:50|0.00030737
00:01:51|0.00030746
00:01:52|0.00030746
00:01:53|0.00030736
00:01:54|0.0003074
00:01:55|0.0003074
00:01:56|0.0003074
00:01:57|0.0003074
00:01:58|0.0003074
00:01:59|0.00030743
00:02:00|0.00030746
00:02:02|0.00030738
00:02:02|0.0003075
00:02:04|0.0003075
00:02:04|0.00030738
00:02:06|0.00030698
00:02:07|0.00030709
00:02:08|0.0003069
00:02:10|0.00030714
00:02:10|0.000307
00:02:11|0.000307
00:02:13|0.00030691
00:02:13|0.00030687
00:02:14|0.0003068
00:02:16|0.00030664
00:02:16|0.00030663
00:02:18|0.00030686
00:02:19|0.00030706
00:02:21|0.00030695
00:02:22|0.00030661
00:02:23|0.00030642
00:02:24|0.00030644
00:02:24|0.0003064
00:02:25|0.00030649
00:02:27|0.00030652
00:02:28|0.00030642
00:02:28|0.00030648
00:02:30|0.00030635
00:02:31|0.00030615
00:02:32|0.00030615
00:02:33|0.00030621
00:02:34|0.00030643
00:02:35|0.00030668
00:02:36|0.00030664
00:02:37|0.00030645
00:02:38|0.00030641
00:02:39|0.00030643
00:02:40|0.00030643
00:02:41|0.00030627
00:02:42|0.00030633
00:02:43|0.00030638
00:02:44|0.00030631
00:02:45|0.00030638
00:02:46|0.00030625
00:02:47|0.00030622
00:02:48|0.00030621
00:02:49|0.00030627
00:02:50|0.00030628
00:02:51|0.00030618
00:02:52|0.000306
00:02:53|0.00030587
00:02:54|0.0003058
00:02:55|0.00030573
00:02:56|0.00030588
00:02:57|0.0003057
00:02:59|0.00030543
00:02:59|0.00030542
00:03:00|0.00030515
00:03:01|0.00030531
00:03:03|0.00030543
00:03:04|0.00030541
00:03:05|0.00030533
00:03:06|0.00030551
00:03:07|0.00030562
00:03:08|0.00030556
00:03:09|0.00030567
00:03:11|0.00030569
00:03:12|0.00030569
00:03:12|0.00030567
00:03:14|0.00030568
00:03:15|0.00030572
00:03:16|0.00030572
00:03:17|0.00030567
00:03:19|0.00030572
00:03:20|0.00030572
00:03:21|0.00030581
00:03:22|0.00030583
00:03:24|0.00030581
00:03:25|0.00030583
00:03:26|0.00030584
00:03:26|0.00030591
00:03:28|0.00030587
00:03:29|0.0003062
00:03:29|0.0003062
00:03:31|0.00030625
00:03:32|0.00030625
00:03:33|0.00030637
00:03:34|0.00030629
00:03:35|0.00030629
00:03:36|0.00030647
00:03:37|0.00030633
00:03:38|0.00030633
00:03:39|0.00030633
00:03:40|0.00030644
00:03:41|0.0003064
00:03:42|0.0003064
00:03:43|0.00030641
00:03:45|0.00030647
00:03:45|0.00030646
00:03:46|0.00030646
00:03:48|0.00030646
00:03:48|0.00030624
00:03:50|0.00030634
00:03:51|0.00030629
00:03:52|0.0003063
00:03:53|0.00030627
00:03:54|0.00030627
00:03:55|0.00030627
00:03:56|0.00030627
00:03:57|0.00030606
00:03:58|0.00030603
00:03:59|0.00030593
00:04:00|0.00030582
00:04:01|0.00030572
00:04:02|0.00030565
00:04:04|0.00030569
00:04:04|0.00030564
00:04:05|0.00030565
00:04:06|0.00030564
00:04:07|0.0003058
00:04:09|0.00030591
00:04:10|0.00030589
00:04:11|0.00030586
00:04:12|0.00030592
00:04:13|0.00030623
00:04:15|0.00030612
00:04:15|0.00030605
00:04:16|0.000306
00:04:18|0.000306
00:04:20|0.000306
00:04:20|0.0003058
00:04:22|0.00030599
00:04:24|0.00030619
00:04:25|0.00030615
00:04:25|0.00030622
00:04:26|0.00030626
00:04:28|0.00030626
00:04:29|0.00030621
00:04:30|0.00030605
00:04:30|0.00030604
00:04:31|0.00030599
00:04:33|0.00030602
00:04:34|0.00030598
00:04:34|0.00030603
00:04:36|0.00030604
00:04:37|0.00030601
00:04:38|0.00030601
00:04:39|0.0003058
00:04:40|0.00030586
00:04:41|0.00030592
00:04:42|0.00030564
00:04:43|0.00030564
00:04:45|0.00030579
00:04:45|0.00030581
00:04:47|0.00030596
00:04:47|0.00030587
00:04:48|0.00030591
00:04:50|0.00030591
00:04:51|0.00030579
00:04:51|0.00030577
00:04:53|0.00030559
00:04:53|0.00030558
00:04:54|0.00030567
00:04:55|0.00030559
00:04:56|0.00030553
00:04:58|0.00030566
00:04:59|0.00030558
00:05:00|0.00030558
00:05:01|0.00030563
00:05:02|0.00030559
00:05:03|0.00030572
00:05:05|0.00030527
00:05:06|0.00030523
00:05:06|0.00030518
00:05:07|0.0003051
00:05:08|0.00030501
00:05:09|0.00030495
00:05:11|0.00030477
00:05:12|0.00030482
00:05:13|0.0003053
00:05:14|0.0003053
00:05:15|0.00030533
00:05:16|0.0003055
00:05:18|0.00030535
00:05:19|0.00030534
00:05:20|0.00030525
00:05:21|0.00030542
00:05:23|0.00030546
00:05:24|0.00030567
00:05:25|0.00030565
00:05:26|0.0003056
00:05:27|0.00030577
00:05:28|0.00030559
00:05:29|0.0003056
00:05:31|0.00030554
00:05:31|0.00030556
00:05:32|0.00030537
00:05:33|0.0003054
00:05:34|0.0003053
00:05:35|0.00030526
00:05:37|0.00030526
00:05:38|0.00030526
00:05:39|0.00030515
00:05:40|0.00030508
00:05:41|0.00030511
00:05:42|0.00030515
00:05:43|0.00030529
00:05:44|0.00030514
00:05:45|0.00030499
00:05:46|0.00030498
00:05:47|0.00030493
00:05:48|0.00030487
00:05:49|0.00030487
00:05:50|0.00030468
00:05:51|0.00030468
00:05:52|0.00030474
00:05:53|0.00030468
00:05:54|0.00030457
00:05:55|0.00030444
00:05:56|0.00030446
00:05:57|0.00030438
00:05:58|0.00030437
00:05:59|0.00030437
00:06:00|0.00030431
00:06:01|0.00030426
00:06:02|0.00030427
00:06:03|0.00030427
00:06:04|0.00030425
00:06:05|0.00030427
00:06:06|0.00030431
00:06:07|0.00030431
00:06:08|0.00030428
00:06:09|0.00030441
00:06:10|0.00030468
00:06:12|0.00030461
00:06:12|0.00030461
00:06:13|0.00030495
00:06:14|0.00030488
00:06:15|0.00030497
00:06:16|0.00030489
00:06:18|0.00030481
00:06:19|0.00030481
00:06:21|0.00030493
00:06:22|0.00030493
00:06:23|0.00030487
00:06:23|0.00030487
00:06:25|0.00030477
00:06:25|0.00030478
00:06:26|0.00030482
00:06:28|0.00030473
00:06:29|0.00030468
00:06:30|0.00030468
00:06:32|0.00030471
00:06:33|0.00030466
00:06:34|0.00030446
00:06:35|0.00030446
00:06:36|0.00030456
00:06:37|0.00030451
00:06:38|0.00030457
00:06:40|0.00030457
00:06:41|0.00030463
00:06:41|0.00030463
00:06:42|0.00030463
00:06:43|0.00030455
00:06:44|0.00030457
00:06:46|0.00030457
00:06:47|0.00030457
00:06:48|0.00030457
00:06:48|0.00030481
00:06:49|0.00030478
00:06:51|0.00030484
00:06:51|0.00030484
00:06:53|0.00030486
00:06:54|0.00030481
00:06:55|0.00030477
00:06:55|0.00030487
00:06:57|0.00030489
00:06:58|0.00030488
00:06:59|0.00030488
00:07:00|0.00030475
00:07:01|0.00030475
00:07:02|0.00030479
00:07:03|0.00030479
00:07:04|0.00030476
00:07:06|0.00030483
00:07:07|0.00030483
00:07:07|0.00030483
00:07:09|0.0003047
00:07:09|0.00030466
00:07:10|0.00030466
00:07:11|0.00030466
00:07:13|0.00030467
00:07:13|0.00030461
00:07:14|0.00030439
00:07:16|0.00030446
00:07:16|0.00030444
00:07:17|0.00030443
00:07:19|0.00030442
00:07:19|0.00030442
00:07:21|0.0003044
00:07:22|0.00030448
00:07:23|0.00030448
00:07:24|0.00030435
00:07:26|0.00030466
00:07:27|0.00030473
00:07:29|0.00030468
00:07:29|0.00030468
00:07:31|0.00030464
00:07:32|0.00030488
00:07:34|0.0003049
00:07:35|0.00030516
00:07:36|0.00030509
00:07:36|0.00030515
00:07:38|0.000305
00:07:39|0.000305
00:07:40|0.0003051
00:07:41|0.00030503
00:07:42|0.00030508
00:07:43|0.00030505
00:07:44|0.0003051
00:07:46|0.00030515
00:07:46|0.00030516
00:07:47|0.00030516
00:07:48|0.00030534
00:07:49|0.00030538
00:07:50|0.00030538
00:07:52|0.00030538
00:07:53|0.0003056
00:07:54|0.0003056
00:07:55|0.00030567
00:07:55|0.00030554
00:07:56|0.00030544
00:07:57|0.00030552
00:07:58|0.00030553
00:08:00|0.00030571
00:08:00|0.00030578
00:08:02|0.00030586
00:08:03|0.00030599
00:08:04|0.00030602
00:08:04|0.00030604
00:08:06|0.0003061
00:08:07|0.00030601
00:08:07|0.0003062
00:08:08|0.0003062
00:08:10|0.0003062
00:08:10|0.00030641
00:08:11|0.0003066
00:08:12|0.000307
00:08:13|0.00030719
00:08:15|0.00030713
00:08:15|0.00030714
00:08:17|0.00030736
00:08:18|0.00030718
00:08:18|0.00030673
00:08:20|0.00030666
00:08:21|0.00030662
00:08:22|0.00030668
00:08:23|0.00030688
00:08:24|0.00030688
00:08:26|0.00030683
00:08:27|0.00030666
00:08:28|0.00030638
00:08:30|0.00030636
00:08:30|0.00030633
00:08:31|0.00030627
00:08:32|0.00030629
00:08:33|0.00030621
00:08:34|0.00030605
00:08:35|0.00030598
00:08:37|0.00030586
00:08:38|0.00030591
00:08:38|0.00030568
00:08:39|0.00030568
00:08:40|0.00030562
00:08:41|0.00030562
00:08:42|0.00030565
00:08:44|0.0003055
00:08:45|0.00030549
00:08:46|0.0003055
00:08:47|0.00030533
00:08:48|0.00030519
00:08:49|0.00030506
00:08:50|0.00030502
00:08:51|0.00030502
00:08:52|0.00030513
00:08:53|0.00030506
00:08:54|0.00030506
00:08:55|0.00030521
00:08:56|0.0003054
00:08:57|0.00030539
00:08:58|0.00030539
00:08:59|0.00030536
00:09:00|0.00030536
00:09:01|0.00030536
00:09:02|0.00030536
00:09:03|0.00030518
00:09:04|0.00030518
00:09:06|0.00030527
00:09:07|0.0003053
00:09:08|0.00030538
00:09:09|0.00030537
00:09:10|0.00030537
00:09:11|0.00030536
00:09:13|0.00030539
00:09:14|0.00030538
00:09:15|0.00030538
00:09:16|0.00030534
00:09:17|0.00030534
00:09:18|0.00030514
00:09:19|0.0003051
00:09:20|0.000305
00:09:21|0.00030499
00:09:22|0.00030487
00:09:24|0.00030488
00:09:25|0.00030487
00:09:25|0.00030477
00:09:26|0.00030477
00:09:28|0.00030484
00:09:29|0.00030476
00:09:30|0.00030469
00:09:31|0.0003047
00:09:32|0.00030479
00:09:33|0.00030477
00:09:34|0.00030467
00:09:35|0.00030467
00:09:36|0.00030453
00:09:37|0.00030456
00:09:38|0.00030452
00:09:39|0.0003045
00:09:40|0.0003045
00:09:41|0.0003045
00:09:42|0.00030443
00:09:43|0.00030431
00:09:44|0.00030431
00:09:45|0.00030431
00:09:46|0.00030431
00:09:47|0.000304
00:09:48|0.00030401
00:09:49|0.00030363
00:09:50|0.00030351
00:09:51|0.00030354
00:09:52|0.00030355
00:09:53|0.0003039
00:09:54|0.00030388
00:09:55|0.00030372
00:09:57|0.00030385
00:09:57|0.00030371
00:09:59|0.00030373
00:09:59|0.0003037
00:10:01|0.00030357
00:10:02|0.00030375
00:10:02|0.00030369
00:10:04|0.00030394
00:10:04|0.0003037
00:10:06|0.00030351
00:10:07|0.00030354
00:10:08|0.00030354
00:10:09|0.00030328
00:10:10|0.00030326
00:10:11|0.0003033
00:10:12|0.000303
00:10:14|0.00030315
00:10:14|0.00030308
00:10:15|0.00030298
00:10:17|0.00030315
00:10:18|0.00030316
00:10:18|0.0003032
00:10:20|0.00030315
00:10:21|0.0003032
00:10:22|0.0003032
00:10:23|0.00030305
00:10:24|0.0003029
00:10:26|0.00030295
00:10:26|0.00030292
00:10:28|0.00030284
00:10:30|0.00030296
00:10:31|0.00030294
00:10:32|0.00030294
00:10:33|0.00030272
00:10:34|0.00030304
00:10:35|0.00030299
00:10:36|0.00030331
00:10:37|0.00030313
00:10:38|0.00030324
00:10:39|0.00030314
00:10:40|0.00030307
00:10:41|0.00030303
00:10:43|0.00030275
00:10:43|0.00030242
00:10:44|0.00030249
00:10:45|0.00030249
00:10:46|0.0003023
00:10:47|0.00030231
00:10:48|0.00030231
00:10:50|0.00030231
00:10:51|0.00030236
00:10:51|0.00030293
00:10:53|0.00030283
00:10:53|0.00030272
00:10:55|0.00030281
00:10:56|0.00030295
00:10:57|0.00030269
00:10:58|0.00030282
00:10:59|0.00030289
00:11:00|0.00030294
00:11:01|0.00030296
00:11:01|0.00030308
00:11:02|0.00030313
00:11:04|0.00030313
00:11:05|0.00030351
00:11:06|0.00030382
00:11:07|0.00030396
00:11:08|0.00030401
00:11:09|0.0003044
00:11:10|0.0003043
00:11:11|0.00030399
00:11:12|0.0003041
00:11:13|0.00030402
00:11:14|0.00030402
00:11:15|0.00030409
00:11:16|0.00030409
00:11:17|0.00030403
00:11:18|0.00030402
00:11:19|0.000304
00:11:20|0.00030432
00:11:22|0.00030442
00:11:22|0.00030452
00:11:23|0.00030456
00:11:25|0.00030465
00:11:26|0.00030469
00:11:27|0.00030459
00:11:29|0.00030476
00:11:30|0.00030474
00:11:31|0.00030459
00:11:32|0.00030457
00:11:34|0.00030458
00:11:34|0.00030458
00:11:35|0.00030459
00:11:36|0.00030472
00:11:37|0.00030475
00:11:38|0.0003047
00:11:39|0.00030449
00:11:40|0.00030449
00:11:42|0.00030458
00:11:42|0.00030452
00:11:44|0.00030452
00:11:44|0.00030452
00:11:46|0.00030452
00:11:47|0.00030452
00:11:47|0.00030452
00:11:49|0.00030447
00:11:50|0.00030435
00:11:51|0.00030427
00:11:52|0.00030423
00:11:53|0.000304
00:11:54|0.00030401
00:11:55|0.00030386
00:11:56|0.00030367
00:11:57|0.00030338
00:11:58|0.00030363
00:12:00|0.00030376
00:12:01|0.00030365
00:12:02|0.00030361
00:12:03|0.00030361
00:12:04|0.0003036
00:12:05|0.00030345
00:12:06|0.00030345
00:12:06|0.00030336
00:12:07|0.00030336
00:12:08|0.00030336
00:12:09|0.00030345
00:12:11|0.00030345
00:12:12|0.00030368
00:12:13|0.00030366
00:12:14|0.00030373
00:12:15|0.0003036
00:12:16|0.0003036
00:12:17|0.00030357
00:12:18|0.00030343
00:12:19|0.00030336
00:12:20|0.00030336
00:12:21|0.00030336
00:12:22|0.00030336
00:12:23|0.00030353
00:12:24|0.00030351
00:12:25|0.00030351
00:12:26|0.00030351
00:12:28|0.0003034
00:12:29|0.00030333
00:12:29|0.00030331
00:12:30|0.0003035
00:12:32|0.00030341
00:12:34|0.00030341
00:12:35|0.00030341
00:12:36|0.00030341
00:12:37|0.00030315
00:12:38|0.0003031
00:12:39|0.00030305
00:12:40|0.0003029
00:12:41|0.0003029
00:12:42|0.00030294
00:12:43|0.00030298
00:12:44|0.00030285
00:12:45|0.00030314
00:12:46|0.00030304
00:12:47|0.00030303
00:12:48|0.0003032
00:12:49|0.00030319
00:12:50|0.00030319
00:12:51|0.00030312
00:12:52|0.00030312
00:12:53|0.000303
00:12:54|0.000303
00:12:56|0.000303
00:12:57|0.000303
00:12:58|0.00030311
00:12:59|0.00030303
00:12:59|0.00030326
00:13:00|0.00030326
00:13:01|0.00030326
00:13:02|0.00030327
00:13:04|0.00030318
00:13:04|0.0003035
00:13:06|0.00030344
00:13:07|0.00030349
00:13:07|0.0003035
00:13:08|0.00030351
00:13:10|0.00030362
00:13:10|0.0003035
00:13:12|0.00030351
00:13:13|0.00030367
00:13:15|0.0003038
00:13:16|0.00030388
00:13:17|0.00030396
00:13:18|0.00030394
00:13:19|0.000304
00:13:20|0.00030403
00:13:21|0.00030415
00:13:22|0.00030415
00:13:24|0.00030414
00:13:25|0.00030425
00:13:26|0.00030444
00:13:27|0.00030444
00:13:28|0.00030457
00:13:29|0.00030476
00:13:30|0.00030453
00:13:32|0.00030454
00:13:33|0.00030448
00:13:34|0.00030448
00:13:35|0.00030459
00:13:36|0.00030454
00:13:38|0.00030458
00:13:38|0.00030458
00:13:40|0.00030454
00:13:41|0.00030469
00:13:42|0.00030469
00:13:43|0.00030476
00:13:44|0.00030476
00:13:45|0.00030469
00:13:46|0.00030474
00:13:47|0.00030477
00:13:48|0.00030471
00:13:49|0.00030469
00:13:51|0.00030488
00:13:52|0.00030488
00:13:52|0.00030488
00:13:54|0.00030488
00:13:54|0.00030493
00:13:56|0.00030489
00:13:56|0.00030486
00:13:57|0.00030488
00:13:59|0.00030497
00:14:00|0.00030498
00:14:01|0.00030498
00:14:01|0.00030495
00:14:03|0.00030495
00:14:04|0.00030473
00:14:05|0.00030468
00:14:05|0.00030475
00:14:07|0.00030475
00:14:08|0.00030473
00:14:08|0.00030473
00:14:10|0.00030473
00:14:11|0.00030456
00:14:11|0.0003043
00:14:12|0.0003044
00:14:13|0.0003044
00:14:15|0.00030433
00:14:16|0.00030413
00:14:17|0.00030413
00:14:18|0.00030413
00:14:18|0.00030413
00:14:19|0.00030421
00:14:21|0.00030429
00:14:22|0.00030417
00:14:22|0.00030429
00:14:23|0.00030425
00:14:25|0.00030412
00:14:25|0.00030412
00:14:27|0.00030406
00:14:28|0.00030396
00:14:29|0.00030396
00:14:30|0.00030396
00:14:31|0.00030396
00:14:33|0.00030396
00:14:33|0.00030396
00:14:34|0.00030401
00:14:35|0.00030401
00:14:36|0.00030401
00:14:37|0.00030401
00:14:39|0.00030381
00:14:39|0.00030381
00:14:40|0.00030381
00:14:41|0.00030381
00:14:42|0.00030384
00:14:44|0.00030381
00:14:44|0.00030361
00:14:46|0.00030367
00:14:47|0.00030354
00:14:47|0.00030354
00:14:48|0.00030351
00:14:50|0.00030341
00:14:51|0.00030351
00:14:51|0.00030334
00:14:52|0.00030331
00:14:53|0.00030328
00:14:55|0.00030323
00:14:55|0.00030324
00:14:56|0.00030324
00:14:57|0.00030329
00:14:59|0.00030322
00:14:59|0.00030322
00:15:00|0.00030326
00:15:02|0.00030335
00:15:03|0.00030337
00:15:04|0.00030337
00:15:06|0.00030329
00:15:07|0.00030329
00:15:08|0.00030329
00:15:09|0.00030324
00:15:10|0.00030333
00:15:10|0.00030333
00:15:12|0.00030339
00:15:13|0.00030343
00:15:15|0.00030373
00:15:15|0.0003038
00:15:16|0.0003038
00:15:18|0.0003038
00:15:19|0.00030395
00:15:20|0.000304
00:15:21|0.00030403
00:15:22|0.00030416
00:15:23|0.0003042
00:15:24|0.00030433
00:15:25|0.00030439
00:15:27|0.00030439
00:15:27|0.00030436
00:15:28|0.00030455
00:15:29|0.00030457
00:15:31|0.00030452
00:15:32|0.00030452
00:15:34|0.00030452
00:15:34|0.00030452
00:15:35|0.0003046
00:15:37|0.00030465
00:15:38|0.00030466
00:15:39|0.00030441
00:15:40|0.00030446
00:15:41|0.00030441
00:15:43|0.00030435
00:15:44|0.0003043
00:15:45|0.00030418
00:15:45|0.00030415
00:15:46|0.00030415
00:15:47|0.0003041
00:15:48|0.00030409
00:15:50|0.000304
00:15:50|0.00030404
00:15:51|0.00030402
00:15:53|0.000304
00:15:53|0.000304
00:15:55|0.000304
00:15:55|0.00030407
00:15:56|0.00030402
00:15:57|0.00030402
00:15:59|0.00030402
00:16:00|0.00030395
00:16:01|0.00030395
00:16:02|0.00030395
00:16:03|0.00030396
00:16:04|0.00030396
00:16:05|0.00030396
00:16:06|0.00030396
00:16:07|0.00030416
00:16:08|0.00030398
00:16:09|0.00030407
00:16:10|0.0003041
00:16:11|0.0003041
00:16:12|0.00030409
00:16:13|0.0003042
00:16:15|0.00030423
00:16:16|0.00030423
00:16:17|0.00030423
00:16:19|0.00030432
00:16:20|0.0003042
00:16:21|0.00030432
00:16:22|0.00030427
00:16:23|0.00030425
00:16:24|0.00030433
00:16:25|0.00030438
00:16:26|0.00030432
00:16:27|0.00030432
00:16:28|0.00030433
00:16:29|0.00030423
00:16:30|0.00030423
00:16:31|0.00030428
00:16:32|0.00030432
00:16:33|0.00030428
00:16:34|0.00030428
00:16:35|0.00030425
00:16:36|0.00030415
00:16:37|0.00030404
00:16:38|0.00030404
00:16:39|0.00030404
00:16:40|0.00030396
00:16:41|0.00030418
00:16:42|0.00030418
00:16:44|0.00030404
00:16:44|0.00030401
00:16:45|0.00030401
00:16:46|0.00030399
00:16:47|0.00030386
00:16:48|0.00030386
00:16:49|0.00030391
00:16:50|0.00030391
00:16:52|0.00030391
00:16:52|0.00030391
00:16:53|0.00030391
00:16:54|0.00030395
00:16:56|0.00030395
00:16:57|0.00030395
00:16:58|0.00030398
00:16:59|0.00030391
00:17:00|0.00030395
00:17:01|0.00030398
00:17:02|0.00030381
00:17:03|0.00030381
00:17:05|0.0003038
00:17:05|0.0003038
00:17:06|0.0003038
00:17:07|0.0003038
00:17:08|0.0003038
00:17:09|0.00030375
00:17:11|0.00030375
00:17:11|0.00030373
00:17:13|0.0003036
00:17:13|0.0003036
00:17:14|0.00030361
00:17:15|0.00030369
00:17:16|0.00030364
00:17:18|0.00030367
00:17:18|0.00030366
00:17:20|0.0003035
00:17:21|0.0003035
00:17:22|0.00030365
00:17:23|0.00030365
00:17:24|0.00030371
00:17:25|0.00030357
00:17:26|0.00030357
00:17:28|0.00030365
00:17:28|0.00030365
00:17:29|0.00030359
00:17:30|0.00030375
00:17:32|0.00030394
00:17:32|0.00030373
00:17:34|0.00030365
00:17:34|0.00030356
00:17:35|0.00030356
00:17:36|0.00030358
00:17:37|0.00030353
00:17:38|0.00030353
00:17:39|0.00030353
00:17:40|0.00030353
00:17:41|0.00030357
00:17:43|0.00030357
00:17:44|0.00030364
00:17:45|0.00030364
00:17:46|0.00030353
00:17:47|0.00030346
00:17:48|0.00030351
00:17:49|0.00030358
00:17:50|0.00030379
00:17:52|0.00030385
00:17:52|0.00030391
00:17:53|0.00030391
00:17:54|0.00030391
00:17:56|0.00030391
00:17:56|0.00030382
00:17:57|0.00030388
00:17:58|0.00030388
00:18:00|0.00030388
00:18:01|0.00030388
00:18:02|0.00030388
00:18:02|0.00030386
00:18:04|0.00030386
00:18:04|0.00030356
00:18:06|0.00030355
00:18:07|0.00030358
00:18:08|0.0003035
00:18:08|0.00030365
00:18:10|0.00030367
00:18:11|0.00030363
00:18:13|0.00030391
00:18:14|0.00030394
00:18:14|0.00030389
00:18:16|0.00030421
00:18:17|0.00030422
00:18:18|0.00030411
00:18:20|0.00030405
00:18:21|0.00030416
00:18:22|0.00030416
00:18:22|0.00030416
00:18:24|0.00030405
00:18:25|0.00030409
00:18:26|0.00030405
00:18:27|0.00030405
00:18:28|0.00030391
00:18:28|0.00030372
00:18:30|0.00030371
00:18:30|0.00030372
00:18:32|0.0003038
00:18:32|0.00030381
00:18:33|0.00030381
00:18:34|0.00030381
00:18:35|0.00030381
00:18:37|0.00030381
00:18:37|0.00030391
00:18:39|0.00030384
00:18:40|0.00030384
00:18:41|0.00030376
00:18:42|0.00030376
00:18:43|0.00030416
00:18:44|0.00030415
00:18:45|0.00030416
00:18:46|0.00030413
00:18:47|0.00030414
00:18:49|0.00030403
00:18:49|0.0003042
00:18:50|0.00030424
00:18:51|0.00030436
00:18:53|0.00030436
00:18:53|0.00030439
00:18:54|0.00030444
00:18:55|0.00030448
00:18:56|0.0003045
00:18:57|0.0003044
00:18:59|0.00030448
00:19:00|0.00030448
00:19:01|0.00030434
00:19:02|0.00030438
00:19:03|0.00030438
00:19:05|0.00030438
00:19:06|0.00030448
00:19:06|0.00030482
00:19:07|0.00030467
00:19:09|0.00030461
00:19:09|0.00030461
00:19:11|0.00030453
00:19:12|0.00030453
00:19:13|0.00030453
00:19:14|0.00030453
00:19:15|0.00030444
00:19:16|0.00030444
00:19:17|0.0003046
00:19:18|0.00030453
00:19:19|0.00030446
00:19:20|0.00030442
00:19:21|0.00030463
00:19:23|0.00030464
00:19:24|0.00030464
00:19:25|0.00030464
00:19:26|0.00030463
00:19:27|0.00030464
00:19:27|0.00030467
00:19:28|0.00030478
00:19:29|0.00030482
00:19:31|0.00030492
00:19:31|0.00030492
00:19:32|0.00030491
00:19:34|0.00030491
00:19:35|0.00030485
00:19:36|0.00030458
00:19:37|0.00030453
00:19:38|0.00030457
00:19:39|0.00030457
00:19:41|0.00030484
00:19:43|0.00030486
00:19:43|0.00030486
00:19:44|0.00030491
00:19:45|0.00030492
00:19:46|0.00030492
00:19:48|0.00030491
00:19:49|0.00030491
00:19:50|0.00030491
00:19:50|0.00030491
00:19:51|0.00030497
00:19:53|0.00030499
00:19:53|0.00030499
00:19:54|0.00030499
00:19:56|0.000305
00:19:58|0.00030498
00:19:58|0.000305
00:20:00|0.0003055
00:20:01|0.00030549
00:20:02|0.00030553
00:20:04|0.00030559
00:20:06|0.00030557
00:20:06|0.00030548
00:20:07|0.00030516
00:20:09|0.00030498
00:20:10|0.00030508
00:20:10|0.00030525
00:20:11|0.00030523
00:20:13|0.00030506
00:20:14|0.00030506
00:20:15|0.00030522
00:20:17|0.00030523
00:20:18|0.00030525
00:20:20|0.00030504
00:20:20|0.00030504
00:20:21|0.00030504
00:20:23|0.00030507
00:20:24|0.00030513
00:20:24|0.00030513
00:20:25|0.00030513
00:20:27|0.00030513
00:20:28|0.0003053
00:20:29|0.00030538
00:20:31|0.00030572
00:20:31|0.00030567
00:20:32|0.00030569
00:20:33|0.0003058
00:20:34|0.000306
00:20:36|0.00030625
00:20:37|0.00030625
00:20:38|0.00030606
00:20:40|0.00030587
00:20:42|0.00030608
00:20:42|0.00030607
00:20:44|0.00030628
00:20:45|0.00030635
00:20:45|0.0003064
00:20:47|0.00030639
00:20:48|0.00030638
00:20:49|0.00030627
00:20:50|0.00030607
00:20:51|0.00030593
00:20:52|0.00030626
00:20:53|0.00030611
00:20:54|0.00030646
00:20:55|0.00030661
00:20:56|0.00030668
00:20:57|0.00030668
00:20:58|0.00030668
00:20:59|0.00030666
00:21:00|0.00030652
00:21:01|0.00030629
00:21:03|0.00030637
00:21:03|0.00030637
00:21:05|0.00030637
00:21:06|0.00030637
00:21:07|0.00030637
00:21:09|0.00030642
00:21:10|0.00030625
00:21:11|0.00030617
00:21:12|0.00030606
00:21:13|0.00030606
00:21:14|0.00030611
00:21:15|0.00030601
00:21:15|0.00030601
00:21:17|0.00030603
00:21:18|0.00030601
00:21:19|0.00030587
00:21:20|0.00030591
00:21:21|0.00030581
00:21:21|0.00030581
00:21:22|0.00030581
00:21:24|0.00030581
00:21:25|0.00030584
00:21:26|0.00030587
00:21:27|0.00030584
00:21:28|0.00030584
00:21:28|0.0003056
00:21:30|0.00030564
00:21:31|0.00030564
00:21:32|0.0003056
00:21:33|0.0003056
00:21:34|0.0003056
00:21:34|0.00030569
00:21:36|0.00030583
00:21:37|0.00030583
00:21:38|0.00030594
00:21:39|0.00030609
00:21:41|0.00030605
00:21:41|0.00030617
00:21:43|0.0003062
00:21:43|0.00030625
00:21:45|0.00030608
00:21:46|0.00030608
00:21:46|0.00030632
00:21:48|0.00030636
00:21:49|0.00030636
00:21:49|0.00030636
00:21:51|0.00030622
00:21:52|0.00030622
00:21:52|0.00030621
00:21:55|0.00030625
00:21:55|0.00030625
00:21:56|0.00030625
00:21:57|0.00030625
00:21:58|0.00030631
00:21:59|0.00030631
00:22:00|0.00030634
00:22:01|0.00030623
00:22:02|0.00030623
00:22:03|0.00030623
00:22:05|0.00030622
00:22:06|0.00030622
00:22:07|0.000306
00:22:08|0.000306
00:22:10|0.00030595
00:22:10|0.00030595
00:22:11|0.00030594
00:22:13|0.00030593
00:22:13|0.00030582
00:22:14|0.00030589
00:22:15|0.00030612
00:22:17|0.00030612
00:22:18|0.00030612
00:22:19|0.00030611
00:22:20|0.00030594
00:22:21|0.00030611
00:22:22|0.00030611
00:22:23|0.00030605
00:22:25|0.00030606
00:22:26|0.00030606
00:22:27|0.00030606
00:22:29|0.00030612
00:22:29|0.00030587
00:22:30|0.00030574
00:22:31|0.00030579
00:22:32|0.00030586
00:22:33|0.0003058
00:22:34|0.00030575
00:22:35|0.00030586
00:22:36|0.00030562
00:22:37|0.0003056
00:22:38|0.00030579
00:22:39|0.00030579
00:22:40|0.00030579
00:22:41|0.00030579
00:22:42|0.00030569
00:22:43|0.00030566
00:22:44|0.00030566
00:22:45|0.00030558
00:22:46|0.00030561
00:22:47|0.0003056
00:22:48|0.0003054
00:22:49|0.00030545
00:22:51|0.00030544
00:22:51|0.00030544
00:22:53|0.00030542
00:22:53|0.00030526
00:22:55|0.00030529
00:22:56|0.00030529
00:22:57|0.00030529
00:22:58|0.00030522
00:22:59|0.00030522
00:23:00|0.00030529
00:23:01|0.00030522
00:23:02|0.00030521
00:23:03|0.00030545
00:23:04|0.00030537
00:23:05|0.00030545
00:23:07|0.00030546
00:23:08|0.00030546
00:23:09|0.00030539
00:23:10|0.00030539
00:23:12|0.00030546
00:23:13|0.00030563
00:23:14|0.00030581
00:23:15|0.00030577
00:23:16|0.00030573
00:23:17|0.0003057
00:23:18|0.0003057
00:23:20|0.0003057
00:23:21|0.00030576
00:23:22|0.00030576
00:23:23|0.00030576
00:23:24|0.00030571
00:23:25|0.0003057
00:23:26|0.0003057
00:23:27|0.00030584
00:23:28|0.00030586
00:23:29|0.00030586
00:23:30|0.000306
00:23:31|0.000306
00:23:32|0.000306
00:23:33|0.000306
00:23:34|0.000306
00:23:35|0.00030593
00:23:36|0.00030593
00:23:37|0.00030593
00:23:39|0.00030583
00:23:40|0.00030584
00:23:40|0.00030584
00:23:41|0.0003057
00:23:43|0.00030556
00:23:43|0.00030578
00:23:44|0.0003058
00:23:45|0.0003058
00:23:47|0.00030581
00:23:47|0.00030583
00:23:49|0.00030584
00:23:50|0.00030584
00:23:50|0.00030584
00:23:52|0.00030577
00:23:53|0.00030576
00:23:53|0.00030576
00:23:54|0.00030576
00:23:56|0.00030584
00:23:57|0.00030578
00:23:58|0.00030578
00:23:58|0.00030578
00:24:00|0.00030599
00:24:00|0.000306
00:24:01|0.00030599
00:24:03|0.00030619
00:24:04|0.00030611
00:24:04|0.0003061
00:24:06|0.0003061
00:24:07|0.00030619
00:24:08|0.00030619
00:24:09|0.00030619
00:24:10|0.00030619
00:24:11|0.00030615
00:24:12|0.00030615
00:24:13|0.00030603
00:24:14|0.00030607
00:24:15|0.00030605
00:24:16|0.00030605
00:24:18|0.0003057
00:24:19|0.00030566
00:24:20|0.00030566
00:24:21|0.00030559
00:24:22|0.00030574
00:24:23|0.00030581
00:24:24|0.00030581
00:24:25|0.00030581
00:24:26|0.00030581
00:24:27|0.00030575
00:24:28|0.00030556
00:24:29|0.00030545
00:24:30|0.00030552
00:24:31|0.00030558
00:24:32|0.00030558
00:24:33|0.00030553
00:24:34|0.00030553
00:24:35|0.00030581
00:24:36|0.00030587
00:24:37|0.00030588
00:24:38|0.00030586
00:24:39|0.00030573
00:24:40|0.00030573
00:24:41|0.00030573
00:24:42|0.00030573
00:24:43|0.00030575
00:24:44|0.00030574
00:24:45|0.00030574
00:24:46|0.00030574
00:24:47|0.00030574
00:24:48|0.00030573
00:24:49|0.00030565
00:24:50|0.00030565
00:24:51|0.00030553
00:24:53|0.00030564
00:24:54|0.00030564
00:24:55|0.00030558
00:24:55|0.00030551
00:24:57|0.00030551
00:24:58|0.00030545
00:24:59|0.00030547
00:25:00|0.00030547
00:25:00|0.00030544
00:25:02|0.00030561
00:25:03|0.00030547
00:25:04|0.00030569
00:25:05|0.00030572
00:25:07|0.00030582
00:25:08|0.00030596
00:25:09|0.000306
00:25:10|0.00030602
00:25:11|0.00030587
00:25:12|0.00030583
00:25:13|0.00030582
00:25:14|0.00030572
00:25:15|0.00030585
00:25:17|0.00030579
00:25:18|0.00030581
00:25:19|0.00030579
00:25:21|0.00030578
00:25:22|0.00030578
00:25:23|0.00030581
00:25:24|0.00030588
00:25:25|0.00030595
00:25:27|0.00030599
00:25:28|0.00030599
00:25:29|0.00030599
00:25:30|0.00030599
00:25:31|0.00030599
00:25:32|0.00030599
00:25:33|0.00030621
00:25:33|0.00030613
00:25:35|0.00030622
00:25:36|0.00030622
00:25:37|0.00030622
00:25:38|0.00030622
00:25:38|0.00030627
00:25:40|0.00030629
00:25:40|0.00030637
00:25:42|0.00030637
00:25:43|0.00030628
00:25:44|0.00030628
00:25:44|0.00030614
00:25:46|0.00030646
00:25:46|0.00030646
00:25:47|0.00030636
00:25:49|0.00030642
00:25:50|0.00030647
00:25:50|0.0003064
00:25:51|0.0003064
00:25:53|0.0003065
00:25:54|0.00030639
00:25:54|0.00030639
00:25:56|0.0003062
00:25:57|0.00030646
00:25:58|0.00030646
00:25:59|0.00030634
00:26:00|0.00030628
00:26:01|0.00030628
00:26:02|0.00030629
00:26:03|0.00030647
00:26:04|0.00030647
00:26:05|0.0003066
00:26:06|0.0003066
00:26:07|0.0003066
00:26:08|0.0003066
00:26:09|0.00030668
00:26:10|0.00030663
00:26:11|0.00030668
00:26:12|0.00030668
00:26:14|0.00030668
00:26:15|0.00030694
00:26:16|0.00030697
00:26:16|0.00030693
00:26:17|0.00030725
00:26:19|0.00030725
00:26:20|0.00030722
00:26:21|0.00030775
00:26:22|0.00030755
00:26:23|0.00030772
00:26:24|0.00030753
00:26:26|0.00030765
00:26:27|0.00030765
00:26:28|0.00030761
00:26:28|0.00030735
00:26:30|0.00030722
00:26:31|0.00030722
00:26:32|0.00030721
00:26:32|0.00030719
00:26:34|0.00030716
00:26:35|0.00030744
00:26:36|0.00030731
00:26:37|0.00030721
00:26:38|0.00030712
00:26:39|0.0003071
00:26:40|0.00030706
00:26:42|0.00030715
00:26:43|0.00030715
00:26:43|0.00030715
00:26:45|0.00030715
00:26:47|0.00030714
00:26:48|0.00030714
00:26:49|0.00030714
00:26:50|0.00030714
00:26:51|0.00030715
00:26:52|0.00030714
00:26:53|0.00030712
00:26:54|0.00030714
00:26:55|0.00030722
00:26:56|0.0003072
00:26:57|0.0003072
00:26:58|0.00030719
00:26:59|0.00030727
00:27:00|0.00030727
00:27:01|0.00030727
00:27:02|0.00030727
00:27:03|0.0003078
00:27:04|0.00030791
00:27:05|0.00030827
00:27:06|0.00030837
00:27:07|0.0003084
00:27:08|0.00030828
00:27:09|0.0003081
00:27:10|0.00030798
00:27:11|0.00030794
00:27:12|0.0003078
00:27:13|0.00030778
00:27:14|0.00030776
00:27:15|0.00030775
00:27:17|0.00030805
00:27:18|0.00030799
00:27:19|0.00030819
00:27:20|0.00030817
00:27:22|0.00030817
00:27:23|0.00030815
00:27:24|0.00030815
00:27:25|0.00030837
00:27:26|0.00030829
00:27:27|0.00030829
00:27:29|0.00030835
00:27:30|0.00030809
00:27:31|0.00030809
00:27:32|0.00030814
00:27:33|0.00030828
00:27:34|0.00030834
00:27:36|0.00030837
00:27:37|0.00030838
00:27:38|0.00030865
00:27:39|0.00030866
00:27:40|0.0003087
00:27:41|0.00030872
00:27:42|0.00030866
00:27:43|0.00030866
00:27:44|0.00030866
00:27:45|0.00030871
00:27:46|0.00030854
00:27:47|0.00030854
00:27:48|0.00030854
00:27:49|0.00030863
00:27:50|0.00030863
00:27:51|0.00030865
00:27:52|0.00030854
00:27:53|0.00030857
00:27:54|0.00030857
00:27:55|0.00030867
00:27:56|0.00030867
00:27:58|0.00030838
00:27:58|0.00030838
00:28:00|0.00030824
00:28:01|0.00030808
00:28:02|0.00030808
00:28:03|0.00030818
00:28:04|0.00030801
00:28:05|0.00030831
00:28:06|0.00030831
00:28:07|0.00030828
00:28:08|0.00030828
00:28:09|0.00030832
00:28:10|0.00030832
00:28:11|0.00030839
00:28:12|0.00030832
00:28:13|0.00030832
00:28:14|0.00030832
00:28:15|0.00030841
00:28:17|0.00030843
00:28:18|0.00030843
00:28:19|0.0003085
00:28:21|0.0003085
00:28:22|0.00030863
00:28:23|0.00030861
00:28:24|0.0003086
00:28:25|0.00030858
00:28:27|0.0003088
00:28:28|0.00030872
00:28:29|0.00030879
00:28:30|0.00030873
00:28:32|0.00030879
00:28:34|0.0003088
00:28:34|0.00030873
00:28:35|0.00030864
00:28:37|0.00030863
00:28:39|0.00030863
00:28:39|0.00030863
00:28:40|0.00030863
00:28:41|0.00030862
00:28:42|0.00030877
00:28:43|0.00030868
00:28:44|0.00030869
00:28:45|0.00030869
00:28:46|0.00030862
00:28:47|0.00030851
00:28:48|0.00030851
00:28:49|0.00030851
00:28:50|0.00030851
00:28:51|0.00030855
00:28:52|0.00030848
00:28:53|0.00030848
00:28:54|0.00030848
00:28:55|0.00030848
00:28:56|0.00030848
00:28:57|0.0003084
00:28:58|0.00030831
00:28:59|0.00030848
00:29:00|0.00030848
00:29:01|0.0003087
00:29:02|0.0003087
00:29:03|0.00030871
00:29:04|0.00030866
00:29:05|0.00030866
00:29:06|0.00030875
00:29:07|0.00030875
00:29:08|0.00030868
00:29:10|0.00030868
00:29:11|0.00030868
00:29:13|0.00030868
00:29:13|0.00030868
00:29:14|0.00030868
00:29:15|0.00030868
00:29:16|0.00030868
00:29:17|0.00030868
00:29:18|0.00030849
00:29:20|0.00030854
00:29:20|0.00030854
00:29:23|0.00030859
00:29:23|0.00030859
00:29:24|0.00030859
00:29:25|0.00030859
00:29:26|0.00030859
00:29:27|0.00030861
00:29:28|0.00030862
00:29:29|0.00030862
00:29:30|0.00030854
00:29:31|0.00030859
00:29:32|0.00030859
00:29:33|0.0003085
00:29:34|0.00030842
00:29:35|0.00030842
00:29:36|0.00030789
00:29:37|0.00030789
00:29:38|0.00030772
00:29:39|0.00030772
00:29:40|0.00030772
00:29:41|0.00030763
00:29:42|0.00030763
00:29:43|0.00030765
00:29:44|0.0003078
00:29:45|0.0003078
00:29:46|0.0003079
00:29:47|0.00030793
00:29:48|0.00030793
00:29:49|0.00030806
00:29:50|0.00030801
00:29:51|0.000308
00:29:52|0.00030779
00:29:53|0.00030779
00:29:54|0.00030779
00:29:55|0.00030763
00:29:56|0.00030768
00:29:57|0.00030768
00:29:58|0.0003074
00:29:59|0.00030741
00:30:00|0.00030741
00:30:01|0.00030741
00:30:02|0.00030728
00:30:03|0.00030728
00:30:05|0.00030721
00:30:06|0.00030748
00:30:07|0.00030759
00:30:09|0.00030747
00:30:09|0.00030747
00:30:11|0.00030747
00:30:11|0.00030748
00:30:12|0.00030748
00:30:14|0.00030748
00:30:16|0.00030778
00:30:16|0.00030772
00:30:17|0.00030777
00:30:18|0.00030777
00:30:19|0.00030777
00:30:21|0.00030782
00:30:22|0.00030782
00:30:24|0.00030786
00:30:24|0.00030783
00:30:25|0.00030783
00:30:26|0.00030783
00:30:28|0.00030783
00:30:29|0.00030783
00:30:30|0.0003079
00:30:31|0.00030785
00:30:32|0.00030785
00:30:33|0.000308
00:30:34|0.000308
00:30:35|0.000308
00:30:37|0.00030811
00:30:37|0.00030819
00:30:39|0.00030819
00:30:40|0.00030819
00:30:41|0.00030819
00:30:41|0.00030835
00:30:42|0.00030833
00:30:44|0.00030833
00:30:45|0.00030825
00:30:46|0.00030819
00:30:47|0.00030868
00:30:48|0.00030876
00:30:49|0.00030876
00:30:49|0.00030875
00:30:50|0.00030864
00:30:53|0.00030876
00:30:53|0.0003092
00:30:54|0.0003092
00:30:55|0.00030942
00:30:56|0.00030943
00:30:57|0.00030953
00:30:58|0.00030932
00:30:59|0.00030932
00:31:00|0.00030948
00:31:01|0.00030945
00:31:02|0.00030945
00:31:03|0.0003093
00:31:04|0.00030925
00:31:05|0.00030927
00:31:06|0.00030924
00:31:08|0.00030924
00:31:09|0.00030925
00:31:10|0.00030919
00:31:11|0.00030935
00:31:12|0.00030931
00:31:13|0.0003093
00:31:13|0.00030944
00:31:15|0.00030936
00:31:16|0.00030939
00:31:17|0.00030968
00:31:18|0.00030962
00:31:18|0.00030968
00:31:20|0.00030968
00:31:20|0.00030974
00:31:21|0.00030991
00:31:24|0.00031
00:31:24|0.00031033
00:31:25|0.00031066
00:31:27|0.00031065
00:31:28|0.00031062
00:31:29|0.00031057
00:31:30|0.00031035
00:31:31|0.00031055
00:31:31|0.00031018
00:31:33|0.00031025
00:31:35|0.00031005
00:31:36|0.00031011
00:31:36|0.00031
00:31:38|0.00030988
00:31:39|0.00031011
00:31:40|0.00031016
00:31:41|0.00031013
00:31:42|0.00031013
00:31:43|0.00031024
00:31:45|0.00031011
00:31:45|0.0003101
00:31:46|0.00031011
00:31:47|0.00031011
00:31:48|0.00031011
00:31:50|0.00031025
00:31:51|0.0003103
00:31:52|0.00031062
00:31:53|0.00031062
00:31:55|0.00031072
00:31:55|0.00031079
00:31:56|0.0003108
00:31:57|0.00031043
00:31:58|0.00031045
00:31:59|0.00031056
00:32:00|0.00031045
00:32:01|0.00031045
00:32:02|0.00031057
00:32:04|0.00031061
00:32:05|0.00031053
00:32:06|0.00031049
00:32:07|0.0003106
00:32:08|0.00031056
00:32:08|0.00031054
00:32:10|0.00031055
00:32:11|0.00031056
00:32:12|0.00031056
00:32:13|0.00031056
00:32:13|0.00031035
00:32:15|0.00031044
00:32:16|0.00031018
00:32:17|0.00031019
00:32:17|0.00031023
00:32:19|0.00031015
00:32:19|0.00031026
00:32:20|0.0003104
00:32:22|0.00031027
00:32:24|0.00031036
00:32:24|0.00031026
00:32:26|0.00031022
00:32:26|0.00031028
00:32:29|0.0003103
00:32:30|0.00031022
00:32:31|0.00031021
00:32:31|0.0003103
00:32:33|0.00031031
00:32:34|0.00031014
00:32:35|0.00031014
00:32:35|0.00031014
00:32:37|0.00031015
00:32:38|0.00031015
00:32:39|0.00031012
00:32:40|0.00031012
00:32:41|0.00031013
00:32:41|0.00031014
00:32:43|0.00031016
00:32:43|0.00031013
00:32:44|0.00031014
00:32:46|0.00031019
00:32:47|0.00031013
00:32:47|0.00031018
00:32:49|0.00030914
00:32:50|0.00030968
00:32:51|0.00030968
00:32:51|0.0003095
00:32:54|0.00030946
00:32:55|0.0003092
00:32:55|0.0003092
00:32:57|0.00030894
00:32:58|0.00030889
00:33:00|0.00030866
00:33:01|0.000309
00:33:02|0.000309
00:33:03|0.000309
00:33:03|0.000309
00:33:05|0.00030897
00:33:05|0.0003089
00:33:07|0.00030891
00:33:08|0.00030897
00:33:09|0.00030882
00:33:10|0.00030869
00:33:10|0.00030856
00:33:12|0.0003086
00:33:12|0.00030853
00:33:14|0.0003087
00:33:15|0.00030884
00:33:16|0.00030859
00:33:16|0.00030858
00:33:18|0.00030854
00:33:19|0.00030874
00:33:20|0.00030869
00:33:20|0.00030874
00:33:22|0.00030866
00:33:23|0.00030868
00:33:23|0.00030862
00:33:25|0.00030871
00:33:25|0.00030866
00:33:28|0.00030896
00:33:28|0.00030899
00:33:29|0.00030901
00:33:30|0.00030904
00:33:31|0.00030895
00:33:32|0.00030899
00:33:34|0.00030899
00:33:34|0.00030899
00:33:35|0.0003089
00:33:36|0.00030882
00:33:38|0.00030873
00:33:39|0.00030877
00:33:40|0.00030889
00:33:40|0.00030889
00:33:42|0.00030898
00:33:44|0.00030895
00:33:44|0.00030875
00:33:46|0.00030879
00:33:48|0.00030893
00:33:49|0.00030896
00:33:50|0.00030896
00:33:51|0.00030899
00:33:51|0.00030879
00:33:53|0.00030885
00:33:54|0.00030888
00:33:55|0.00030893
00:33:56|0.00030897
00:33:57|0.00030896
00:33:58|0.00030909
00:33:58|0.00030922
00:34:00|0.00030944
00:34:02|0.00030961
00:34:02|0.00030961
00:34:03|0.00030936
00:34:04|0.00030936
00:34:05|0.00030926
00:34:06|0.00030936
00:34:07|0.00030939
00:34:08|0.00030952
00:34:09|0.00030959
00:34:10|0.0003096
00:34:11|0.0003096
00:34:13|0.0003096
00:34:13|0.0003096
00:34:15|0.00030961
00:34:17|0.00030961
00:34:17|0.00030961
00:34:18|0.00030951
00:34:20|0.00030909
00:34:21|0.00030909
00:34:21|0.0003092
00:34:23|0.0003092
00:34:24|0.0003092
00:34:25|0.00030927
00:34:26|0.00030895
00:34:27|0.00030891
00:34:28|0.00030908
00:34:30|0.00030908
00:34:30|0.00030899
00:34:31|0.00030907
00:34:32|0.00030907
00:34:33|0.00030906
00:34:34|0.00030906
00:34:35|0.00030902
00:34:36|0.00030902
00:34:37|0.00030902
00:34:38|0.00030908
00:34:39|0.00030889
00:34:41|0.00030887
00:34:42|0.00030886
00:34:43|0.00030907
00:34:45|0.00030907
00:34:46|0.00030904
00:34:48|0.00030901
00:34:49|0.00030902
00:34:50|0.00030901
00:34:51|0.00030901
00:34:52|0.00030901
00:34:53|0.000309
00:34:54|0.00030878
00:34:55|0.00030878
00:34:56|0.00030878
00:34:57|0.00030883
00:34:58|0.00030879
00:34:59|0.00030882
00:35:00|0.0003088
00:35:01|0.0003088
00:35:02|0.00030861
00:35:03|0.00030861
00:35:04|0.0003089
00:35:05|0.00030894
00:35:06|0.00030894
00:35:07|0.00030886
00:35:08|0.00030892
00:35:09|0.00030891
00:35:10|0.00030891
00:35:12|0.00030886
00:35:13|0.00030883
00:35:14|0.00030901
00:35:16|0.00030911
00:35:16|0.00030911
00:35:17|0.000309
00:35:19|0.00030892
00:35:19|0.00030894
00:35:20|0.00030904
00:35:21|0.00030904
00:35:23|0.0003091
00:35:24|0.0003091
00:35:25|0.00030907
00:35:26|0.00030907
00:35:27|0.00030907
00:35:28|0.00030907
00:35:30|0.00030889
00:35:30|0.00030889
00:35:32|0.00030899
00:35:33|0.00030899
00:35:34|0.00030925
00:35:36|0.00030913
00:35:37|0.00030913
00:35:38|0.00030913
00:35:39|0.00030911
00:35:40|0.00030924
00:35:41|0.00030943
00:35:42|0.00030938
00:35:43|0.00030929
00:35:44|0.00030929
00:35:45|0.00030943
00:35:46|0.00030958
00:35:47|0.00030956
00:35:48|0.00030948
00:35:49|0.00030924
00:35:50|0.00030925
00:35:51|0.0003092
00:35:53|0.00030913
00:35:54|0.00030897
00:35:55|0.000309
00:35:56|0.00030913
00:35:56|0.00030913
00:35:58|0.00030913
00:35:59|0.00030913
00:35:59|0.00030926
00:36:01|0.00030921
00:36:01|0.00030935
00:36:02|0.00030928
00:36:04|0.00030936
00:36:05|0.00030936
00:36:06|0.00030936
00:36:07|0.00030936
00:36:08|0.00030943
00:36:09|0.00030948
00:36:10|0.00030948
00:36:11|0.00030947
00:36:12|0.00030955
00:36:13|0.00030956
00:36:14|0.00030956
00:36:15|0.00030955
00:36:16|0.00030968
00:36:17|0.00030966
00:36:19|0.00030976
00:36:20|0.00030976
00:36:20|0.00030976
00:36:21|0.00030984
00:36:23|0.00030988
00:36:24|0.00030963
00:36:25|0.00030957
00:36:26|0.00030966
00:36:27|0.00030966
00:36:29|0.00030965
00:36:30|0.00030968
00:36:32|0.00030967
00:36:32|0.00030967
00:36:34|0.0003098
00:36:35|0.00030982
00:36:36|0.00030945
00:36:37|0.00030951
00:36:38|0.00030937
00:36:39|0.00030937
00:36:40|0.00030937
00:36:41|0.00030956
00:36:42|0.00030956
00:36:43|0.00030942
00:36:44|0.00030942
00:36:45|0.00030954
00:36:46|0.00030954
00:36:47|0.00030958
00:36:49|0.00030956
00:36:50|0.00030956
00:36:51|0.00030956
00:36:52|0.00030956
00:36:53|0.00030956
00:36:53|0.00030956
00:36:55|0.00030978
00:36:56|0.00030979
00:36:56|0.00030969
00:36:57|0.00030974
00:36:59|0.00030961
00:37:00|0.00030961
00:37:00|0.00030961
00:37:02|0.00030951
00:37:03|0.00030947
00:37:04|0.00030953
00:37:05|0.00030953
00:37:06|0.00030944
00:37:07|0.00030935
00:37:08|0.00030935
00:37:09|0.00030939
00:37:10|0.00030939
00:37:11|0.00030931
00:37:12|0.00030948
00:37:13|0.0003096
00:37:14|0.00030959
00:37:15|0.00030959
00:37:16|0.0003096
00:37:17|0.00030965
00:37:18|0.00030965
00:37:19|0.00030966
00:37:20|0.0003097
00:37:21|0.0003097
00:37:22|0.00030975
00:37:23|0.0003096
00:37:24|0.00030977
00:37:25|0.00030979
00:37:27|0.00030966
00:37:28|0.00030938
00:37:29|0.00030946
00:37:30|0.00030949
00:37:31|0.00030953
00:37:32|0.00030944
00:37:33|0.00030956
00:37:34|0.00030936
00:37:35|0.00030927
00:37:36|0.00030928
00:37:37|0.0003093
00:37:38|0.00030929
00:37:39|0.00030922
00:37:40|0.00030901
00:37:41|0.00030877
00:37:42|0.00030877
00:37:43|0.00030875
00:37:45|0.00030885
00:37:46|0.00030892
00:37:47|0.00030888
00:37:49|0.00030892
00:37:49|0.0003089
00:37:50|0.0003089
00:37:52|0.00030892
00:37:52|0.00030892
00:37:53|0.00030892
00:37:55|0.00030892
00:37:56|0.00030892
00:37:57|0.00030892
00:37:59|0.00030885
00:38:00|0.00030878
00:38:00|0.00030884
00:38:02|0.000309
00:38:03|0.00030876
00:38:04|0.00030883
00:38:05|0.00030883
00:38:06|0.00030879
00:38:06|0.00030879
00:38:07|0.00030879
00:38:09|0.00030864
00:38:10|0.00030864
00:38:11|0.00030864
00:38:12|0.00030854
00:38:13|0.00030853
00:38:14|0.00030851
00:38:15|0.0003085
00:38:16|0.0003085
00:38:17|0.00030851
00:38:18|0.00030851
00:38:19|0.00030851
00:38:21|0.0003085
00:38:21|0.0003085
00:38:22|0.00030845
00:38:23|0.00030844
00:38:24|0.0003084
00:38:25|0.0003084
00:38:26|0.00030841
00:38:28|0.00030883
00:38:28|0.00030886
00:38:30|0.00030887
00:38:31|0.00030863
00:38:32|0.00030856
00:38:33|0.00030846
00:38:34|0.00030877
00:38:36|0.00030911
00:38:36|0.00030916
00:38:37|0.00030898
00:38:38|0.00030899
00:38:40|0.00030909
00:38:41|0.0003091
00:38:42|0.00030903
00:38:43|0.00030904
00:38:44|0.00030893
00:38:45|0.00030893
00:38:46|0.00030893
00:38:47|0.000309
00:38:48|0.000309
00:38:49|0.00030905
00:38:50|0.00030905
00:38:51|0.00030905
00:38:53|0.00030922
00:38:54|0.00030922
00:38:54|0.0003093
00:38:56|0.00030928
00:38:56|0.00030924
00:38:57|0.00030924
00:38:58|0.00030909
00:38:59|0.00030913
00:39:00|0.00030913
00:39:01|0.00030913
00:39:03|0.0003092
00:39:04|0.0003092
00:39:04|0.00030921
00:39:05|0.00030921
00:39:07|0.00030906
00:39:08|0.00030906
00:39:09|0.00030908
00:39:10|0.00030908
00:39:11|0.00030912
00:39:12|0.00030919
00:39:13|0.0003092
00:39:14|0.00030919
00:39:15|0.00030917
00:39:16|0.00030919
00:39:17|0.00030916
00:39:18|0.00030916
00:39:19|0.00030919
00:39:20|0.0003092
00:39:21|0.0003092
00:39:22|0.00030901
00:39:23|0.00030916
00:39:24|0.00030907
00:39:25|0.00030907
00:39:26|0.00030907
00:39:27|0.00030907
00:39:28|0.0003091
00:39:29|0.00030921
00:39:30|0.00030931
00:39:31|0.00030936
00:39:32|0.00030946
00:39:33|0.00030946
00:39:35|0.00030943
00:39:35|0.00030943
00:39:36|0.0003094
00:39:38|0.0003095
00:39:39|0.00030959
00:39:40|0.00030959
00:39:41|0.0003095
00:39:42|0.0003095
00:39:43|0.00030943
00:39:44|0.00030943
00:39:45|0.00030937
00:39:46|0.00030936
00:39:47|0.00030928
00:39:48|0.00030923
00:39:49|0.00030923
00:39:50|0.00030922
00:39:51|0.00030922
00:39:52|0.00030922
00:39:53|0.00030922
00:39:54|0.00030919
00:39:55|0.00030921
00:39:56|0.0003092
00:39:57|0.00030921
00:39:58|0.00030921
00:39:59|0.00030921
00:40:00|0.00030921
00:40:02|0.00030921
00:40:03|0.00030947
00:40:03|0.00030984
00:40:04|0.00030984
00:40:06|0.00030984
00:40:07|0.00030976
00:40:08|0.00030959
00:40:09|0.00030959
00:40:10|0.00030959
00:40:11|0.00030957
00:40:13|0.00030964
00:40:14|0.00030967
00:40:15|0.00030967
00:40:16|0.00030964
00:40:17|0.00030956
00:40:18|0.00030956
00:40:19|0.00030951
00:40:21|0.00030945
00:40:22|0.00030931
00:40:23|0.00030931
00:40:24|0.00030952
00:40:26|0.00030953
00:40:27|0.00030992
00:40:28|0.0003098
00:40:29|0.0003098
00:40:30|0.00030965
00:40:31|0.00030991
00:40:32|0.00030989
00:40:34|0.00030983
00:40:35|0.00030982
00:40:37|0.00030982
00:40:37|0.0003098
00:40:39|0.00030979
00:40:39|0.00030979
00:40:40|0.00030973
00:40:42|0.00030973
00:40:43|0.00030973
00:40:43|0.00030973
00:40:44|0.00030973
00:40:46|0.00030973
00:40:46|0.00030973
00:40:47|0.00030973
00:40:48|0.00030973
00:40:49|0.00030966
00:40:50|0.00030966
00:40:51|0.0003096
00:40:53|0.00030962
00:40:53|0.00030962
00:40:55|0.00030954
00:40:56|0.00030957
00:40:57|0.00030962
00:40:58|0.00030962
00:40:59|0.00030973
00:41:00|0.00030968
00:41:01|0.00030968
00:41:03|0.00030979
00:41:03|0.00030979
00:41:05|0.00030979
00:41:05|0.00030981
00:41:06|0.00030981
00:41:08|0.00030983
00:41:09|0.0003099
00:41:10|0.00030992
00:41:11|0.00030992
00:41:12|0.00030992
00:41:14|0.00030999
00:41:14|0.00030984
00:41:16|0.00030989
00:41:16|0.00030975
00:41:17|0.00030957
00:41:19|0.00030968
00:41:20|0.00030968
00:41:21|0.00030968
00:41:22|0.00030976
00:41:23|0.00030988
00:41:24|0.0003098
00:41:25|0.00030987
00:41:27|0.00030987
00:41:27|0.00030994
00:41:29|0.00030994
00:41:30|0.00030996
00:41:31|0.00030986
00:41:32|0.00030986
00:41:33|0.00030987
00:41:35|0.00030987
00:41:35|0.00030987
00:41:36|0.00030976
00:41:37|0.00030984
00:41:38|0.00030979
00:41:39|0.0003098
00:41:40|0.0003098
00:41:41|0.00030981
00:41:42|0.00030979
00:41:43|0.00030978
00:41:44|0.00030967
00:41:45|0.00030962
00:41:46|0.00030962
00:41:48|0.00030976
00:41:48|0.00030976
00:41:49|0.00030972
00:41:50|0.00030971
00:41:51|0.00030972
00:41:52|0.00030958
00:41:54|0.00030958
00:41:55|0.00030959
00:41:55|0.00030958
00:41:56|0.00030958
00:41:58|0.00030958
00:41:59|0.00030958
00:42:01|0.00030958
00:42:01|0.00030971
00:42:02|0.00030966
00:42:03|0.00030966
00:42:05|0.00030966
00:42:06|0.00030967
00:42:07|0.00030967
00:42:08|0.00030964
00:42:09|0.00030964
00:42:10|0.00030965
00:42:12|0.00030966
00:42:13|0.00030966
00:42:14|0.00030964
00:42:15|0.00030959
00:42:17|0.00030972
00:42:18|0.00030979
00:42:19|0.00030972
00:42:19|0.00030972
00:42:21|0.00030972
00:42:22|0.0003096
00:42:22|0.0003096
00:42:24|0.00030935
00:42:25|0.00030945
00:42:25|0.00030965
00:42:27|0.00030965
00:42:27|0.00030969
00:42:29|0.00030963
00:42:30|0.00030959
00:42:31|0.00030965
00:42:32|0.00030965
00:42:33|0.00030968
00:42:35|0.00030962
00:42:36|0.00030962
00:42:37|0.0003096
00:42:38|0.00030956
00:42:39|0.00030956
00:42:40|0.00030958
00:42:41|0.00030964
00:42:42|0.0003097
00:42:43|0.0003097
00:42:44|0.00030978
00:42:45|0.00030984
00:42:46|0.00030988
00:42:47|0.00030981
00:42:48|0.00030981
00:42:49|0.00030981
00:42:50|0.00030972
00:42:51|0.00030972
00:42:52|0.00030972
00:42:53|0.00030972
00:42:54|0.00030972
00:42:55|0.00030989
00:42:56|0.00030983
00:42:57|0.00031
00:42:58|0.00031
00:42:59|0.00031
00:43:00|0.00031
00:43:01|0.00030997
00:43:02|0.00030955
00:43:03|0.00030955
00:43:04|0.00030955
00:43:06|0.00030951
00:43:07|0.00030951
00:43:08|0.00030969
00:43:09|0.00030975
00:43:10|0.00030977
00:43:11|0.00030978
00:43:11|0.00030978
00:43:13|0.00030951
00:43:14|0.00030956
00:43:15|0.00030956
00:43:17|0.00030956
00:43:18|0.00030956
00:43:19|0.00030962
00:43:20|0.00030988
00:43:20|0.00030979
00:43:22|0.00030979
00:43:23|0.00030972
00:43:24|0.00030971
00:43:25|0.0003097
00:43:26|0.0003098
00:43:27|0.00030979
00:43:28|0.00030979
00:43:29|0.00030979
00:43:30|0.00030978
00:43:30|0.00030994
00:43:32|0.00030994
00:43:32|0.00030994
00:43:34|0.00031
00:43:36|0.00031
00:43:36|0.00031
00:43:38|0.00031
00:43:39|0.00030999
00:43:40|0.00031
00:43:41|0.00031061
00:43:42|0.000311
00:43:43|0.00031109
00:43:44|0.00031119
00:43:45|0.00031119
00:43:47|0.00031089
00:43:48|0.00031093
00:43:48|0.00031094
00:43:50|0.00031095
00:43:51|0.00031113
00:43:52|0.00031115
00:43:53|0.0003112
00:43:55|0.0003112
00:43:56|0.0003112
00:43:56|0.00031129
00:43:58|0.00031144
00:43:58|0.00031156
00:44:00|0.00031175
00:44:01|0.00031175
00:44:03|0.00031142
00:44:03|0.00031142
00:44:04|0.00031135
00:44:05|0.00031143
00:44:06|0.00031131
00:44:07|0.00031113
00:44:08|0.00031087
00:44:09|0.00031128
00:44:11|0.00031126
00:44:12|0.00031133
00:44:13|0.00031131
00:44:14|0.0003113
00:44:16|0.00031135
00:44:17|0.00031135
00:44:18|0.00031135
00:44:19|0.00031137
00:44:19|0.00031135
00:44:21|0.00031138
00:44:22|0.00031154
00:44:23|0.00031186
00:44:23|0.000312
00:44:24|0.00031197
00:44:26|0.00031196
00:44:28|0.000312
00:44:30|0.000312
00:44:30|0.00031199
00:44:31|0.00031207
00:44:33|0.00031183
00:44:34|0.000312
00:44:35|0.000312
00:44:36|0.00031193
00:44:37|0.00031199
00:44:38|0.00031186
00:44:39|0.00031128
00:44:40|0.00031132
00:44:42|0.00031135
00:44:43|0.00031133
00:44:44|0.00031118
00:44:45|0.00031116
00:44:46|0.00031116
00:44:47|0.00031116
00:44:48|0.00031116
00:44:49|0.00031063
00:44:51|0.00031064
00:44:51|0.00031084
00:44:52|0.00031095
00:44:53|0.00031103
00:44:54|0.00031103
00:44:56|0.000311
00:44:56|0.00031106
00:44:58|0.00031116
00:44:59|0.0003112
00:45:00|0.0003112
00:45:01|0.00031115
00:45:01|0.00031115
00:45:02|0.00031116
00:45:03|0.0003114
00:45:05|0.00031126
00:45:05|0.00031122
00:45:06|0.00031128
00:45:08|0.00031136
00:45:09|0.00031135
00:45:10|0.00031136
00:45:11|0.00031134
00:45:12|0.00031134
00:45:13|0.00031134
00:45:14|0.00031135
00:45:15|0.00031135
00:45:16|0.00031128
00:45:17|0.00031135
00:45:18|0.00031133
00:45:19|0.00031133
00:45:20|0.00031134
00:45:21|0.00031134
00:45:22|0.00031134
00:45:23|0.00031134
00:45:24|0.00031134
00:45:25|0.00031133
00:45:26|0.00031133
00:45:27|0.00031135
00:45:28|0.00031136
00:45:29|0.00031141
00:45:30|0.00031133
00:45:31|0.00031133
00:45:32|0.00031131
00:45:33|0.00031136
00:45:34|0.00031178
00:45:35|0.0003118
00:45:37|0.00031186
00:45:38|0.00031216
00:45:39|0.00031242
00:45:40|0.00031237
00:45:41|0.0003125
00:45:43|0.00031283
00:45:43|0.00031277
00:45:44|0.00031298
00:45:45|0.00031297
00:45:47|0.00031269
00:45:47|0.00031248
00:45:49|0.0003126
00:45:49|0.00031274
00:45:51|0.00031278
00:45:52|0.00031282
00:45:53|0.00031247
00:45:54|0.00031225
00:45:55|0.00031228
00:45:56|0.00031213
00:45:58|0.00031209
00:45:58|0.00031202
00:46:00|0.00031236
00:46:00|0.00031231
00:46:02|0.00031231
00:46:03|0.00031228
00:46:04|0.00031232
00:46:05|0.00031227
00:46:07|0.00031253
00:46:08|0.00031258
00:46:09|0.00031274
00:46:09|0.00031254
00:46:10|0.00031272
00:46:12|0.0003126
00:46:13|0.00031252
00:46:15|0.00031255
00:46:16|0.00031255
00:46:17|0.00031255
00:46:17|0.00031255
00:46:19|0.00031257
00:46:20|0.00031259
00:46:20|0.00031259
00:46:22|0.00031269
00:46:22|0.00031267
00:46:24|0.00031267
00:46:25|0.00031258
00:46:26|0.00031258
00:46:27|0.00031264
00:46:28|0.00031259
00:46:29|0.00031259
00:46:30|0.0003126
00:46:31|0.00031259
00:46:32|0.00031256
00:46:33|0.00031241
00:46:34|0.0003124
00:46:35|0.0003124
00:46:36|0.00031268
00:46:38|0.00031272
00:46:39|0.00031284
00:46:40|0.00031307
00:46:41|0.0003133
00:46:42|0.00031331
00:46:43|0.00031338
00:46:44|0.00031377
00:46:45|0.000314
00:46:46|0.0003142
00:46:47|0.00031415
00:46:48|0.00031359
00:46:49|0.00031363
00:46:51|0.00031368
00:46:52|0.00031385
00:46:53|0.00031391
00:46:54|0.00031403
00:46:55|0.00031391
00:46:56|0.00031391
00:46:57|0.00031371
00:46:58|0.00031376
00:46:59|0.00031382
00:47:00|0.00031383
00:47:01|0.00031389
00:47:02|0.00031394
00:47:03|0.000314
00:47:04|0.00031417
00:47:05|0.00031427
00:47:07|0.0003145
00:47:07|0.00031467
00:47:08|0.00031467
00:47:09|0.00031475
00:47:10|0.00031461
00:47:11|0.00031451
00:47:13|0.00031453
00:47:14|0.00031447
00:47:15|0.00031418
00:47:16|0.00031389
00:47:17|0.00031386
00:47:18|0.000314
00:47:19|0.00031411
00:47:20|0.00031406
00:47:21|0.00031389
00:47:22|0.00031405
00:47:23|0.00031398
00:47:24|0.00031398
00:47:25|0.00031403
00:47:26|0.00031413
00:47:27|0.00031401
00:47:29|0.00031403
00:47:29|0.0003138
00:47:30|0.0003138
00:47:31|0.00031346
00:47:33|0.00031361
00:47:34|0.00031342
00:47:35|0.00031342
00:47:36|0.00031345
00:47:36|0.00031375
00:47:38|0.00031376
00:47:39|0.00031372
00:47:40|0.00031357
00:47:41|0.00031357
00:47:42|0.0003136
00:47:44|0.00031356
00:47:45|0.00031356
00:47:47|0.00031396
00:47:48|0.00031386
00:47:49|0.00031385
00:47:50|0.00031385
00:47:52|0.00031381
00:47:52|0.00031381
00:47:53|0.00031381
00:47:54|0.00031381
00:47:55|0.00031374
00:47:56|0.00031384
00:47:57|0.000314
00:47:59|0.00031413
00:47:59|0.00031411
00:48:00|0.00031397
00:48:02|0.00031384
00:48:02|0.00031384
00:48:04|0.00031384
00:48:04|0.00031384
00:48:06|0.00031378
00:48:07|0.00031366
00:48:08|0.00031376
00:48:10|0.00031366
00:48:11|0.00031353
00:48:12|0.00031355
00:48:13|0.00031358
00:48:14|0.00031357
00:48:15|0.00031354
00:48:17|0.00031365
00:48:18|0.0003137
00:48:19|0.00031387
00:48:20|0.00031387
00:48:21|0.00031376
00:48:22|0.00031377
00:48:23|0.00031377
00:48:24|0.00031399
00:48:25|0.00031415
00:48:26|0.00031402
00:48:27|0.00031439
00:48:28|0.00031435
00:48:29|0.0003143
00:48:30|0.0003143
00:48:31|0.00031436
00:48:32|0.00031436
00:48:33|0.00031435
00:48:34|0.00031435
00:48:35|0.00031405
00:48:37|0.0003139
00:48:37|0.00031405
00:48:38|0.00031412
00:48:39|0.00031411
00:48:41|0.00031409
00:48:43|0.00031387
00:48:43|0.0003139
00:48:44|0.0003139
00:48:46|0.00031354
00:48:47|0.00031356
00:48:48|0.00031342
00:48:49|0.00031325
00:48:50|0.00031361
00:48:52|0.00031364
00:48:52|0.00031365
00:48:53|0.00031371
00:48:54|0.0003137
00:48:55|0.00031389
00:48:57|0.00031435
00:48:58|0.00031418
00:48:59|0.0003143
00:49:00|0.00031455
00:49:01|0.00031455
00:49:02|0.00031475
00:49:03|0.00031487
00:49:04|0.00031477
00:49:05|0.000315
00:49:06|0.000315
00:49:07|0.00031499
00:49:08|0.00031525
00:49:09|0.00031522
00:49:10|0.00031442
00:49:11|0.00031463
00:49:12|0.00031478
00:49:13|0.00031487
00:49:14|0.00031481
00:49:15|0.00031487
00:49:17|0.00031473
00:49:17|0.00031486
00:49:18|0.00031484
00:49:19|0.00031471
00:49:20|0.00031502
00:49:21|0.00031491
00:49:22|0.00031486
00:49:23|0.0003148
00:49:24|0.00031488
00:49:25|0.00031499
00:49:26|0.00031523
00:49:27|0.0003158
00:49:28|0.0003158
00:49:29|0.00031587
00:49:31|0.0003157
00:49:31|0.00031562
00:49:33|0.00031524
00:49:34|0.00031523
00:49:35|0.00031535
00:49:36|0.00031535
00:49:37|0.00031527
00:49:38|0.00031533
00:49:38|0.00031586
00:49:40|0.00031585
00:49:41|0.0003157
00:49:43|0.0003159
00:49:43|0.00031598
00:49:44|0.00031562
00:49:45|0.00031569
00:49:46|0.00031582
00:49:47|0.00031574
00:49:48|0.00031574
00:49:49|0.00031578
00:49:50|0.00031578
00:49:51|0.00031581
00:49:52|0.00031603
00:49:54|0.0003159
00:49:55|0.00031596
00:49:56|0.00031591
00:49:57|0.00031595
00:49:58|0.00031574
00:49:59|0.00031593
00:50:00|0.00031593
00:50:01|0.00031593
00:50:03|0.00031587
00:50:04|0.00031595
00:50:06|0.00031582
00:50:06|0.00031582
00:50:07|0.00031589
00:50:08|0.00031577
00:50:09|0.00031574
00:50:10|0.00031575
00:50:11|0.00031557
00:50:12|0.00031571
00:50:14|0.00031576
00:50:15|0.00031573
00:50:16|0.00031573
00:50:17|0.00031576
00:50:18|0.00031582
00:50:19|0.0003158
00:50:20|0.0003158
00:50:21|0.00031576
00:50:22|0.00031584
00:50:24|0.000316
00:50:24|0.00031559
00:50:26|0.0003158
00:50:27|0.00031572
00:50:28|0.00031574
00:50:29|0.00031585
00:50:30|0.00031585
00:50:32|0.00031573
00:50:32|0.00031597
00:50:33|0.00031587
00:50:34|0.00031587
00:50:35|0.00031587
00:50:36|0.00031582
00:50:37|0.00031592
00:50:38|0.000316
00:50:39|0.00031596
00:50:40|0.00031596
00:50:41|0.00031591
00:50:43|0.00031594
00:50:45|0.00031551
00:50:46|0.00031558
00:50:46|0.00031569
00:50:47|0.00031559
00:50:48|0.00031558
00:50:50|0.0003155
00:50:50|0.00031542
00:50:52|0.00031517
00:50:52|0.00031496
00:50:54|0.00031487
00:50:55|0.00031457
00:50:56|0.00031471
00:50:57|0.0003144
00:50:57|0.00031465
00:50:58|0.00031462
00:50:59|0.00031453
00:51:01|0.00031475
00:51:02|0.00031471
00:51:03|0.00031486
00:51:05|0.00031483
00:51:05|0.00031481
00:51:06|0.0003149
00:51:08|0.00031491
00:51:09|0.00031491
00:51:10|0.00031493
00:51:11|0.00031493
00:51:12|0.00031481
00:51:13|0.00031471
00:51:14|0.00031465
00:51:15|0.0003144
00:51:16|0.00031448
00:51:17|0.00031464
00:51:18|0.00031441
00:51:19|0.00031452
00:51:21|0.0003145
00:51:21|0.0003144
00:51:22|0.00031408
00:51:24|0.00031392
00:51:25|0.00031393
00:51:25|0.00031382
00:51:26|0.00031375
00:51:27|0.00031409
00:51:29|0.00031411
00:51:30|0.000314
00:51:30|0.00031441
00:51:32|0.00031435
00:51:33|0.00031422
00:51:34|0.00031422
00:51:35|0.00031431
00:51:36|0.00031434
00:51:37|0.00031438
00:51:38|0.00031443
00:51:39|0.00031443
00:51:40|0.00031435
00:51:41|0.00031449
00:51:42|0.00031479
00:51:43|0.00031483
00:51:44|0.00031472
00:51:46|0.00031493
00:51:46|0.00031466
00:51:48|0.00031466
00:51:49|0.00031482
00:51:50|0.00031491
00:51:51|0.00031499
00:51:52|0.00031499
00:51:53|0.00031489
00:51:55|0.00031483
00:51:56|0.00031512
00:51:57|0.00031518
00:51:57|0.0003152
00:51:59|0.0003153
00:51:59|0.00031529
00:52:00|0.00031533
00:52:01|0.0003153
00:52:03|0.00031533
00:52:04|0.0003154
00:52:05|0.00031564
00:52:06|0.00031574
00:52:07|0.00031558
00:52:08|0.00031569
00:52:09|0.00031572
00:52:11|0.00031599
00:52:11|0.000316
00:52:13|0.00031622
00:52:14|0.0003165
00:52:14|0.00031622
00:52:15|0.00031637
00:52:17|0.0003164
00:52:18|0.00031646
00:52:19|0.00031629
00:52:20|0.00031635
00:52:20|0.0003165
00:52:21|0.0003165
00:52:22|0.0003165
00:52:24|0.00031639
00:52:25|0.00031633
00:52:26|0.00031617
00:52:27|0.00031621
00:52:28|0.00031609
00:52:29|0.00031622
00:52:31|0.00031586
00:52:31|0.00031569
00:52:33|0.00031566
00:52:33|0.00031562
00:52:35|0.00031577
00:52:36|0.0003161
00:52:37|0.00031603
00:52:38|0.00031587
00:52:39|0.00031556
00:52:40|0.00031555
00:52:42|0.00031584
00:52:43|0.00031595
00:52:44|0.00031603
00:52:46|0.00031602
00:52:47|0.000316
00:52:49|0.00031596
00:52:49|0.000316
00:52:51|0.00031603
00:52:51|0.00031618
00:52:53|0.00031622
00:52:54|0.00031635
00:52:54|0.00031636
00:52:55|0.00031637
00:52:56|0.0003161
00:52:57|0.00031615
00:52:58|0.00031634
00:52:59|0.00031601
00:53:00|0.00031588
00:53:01|0.00031604
00:53:03|0.00031601
00:53:04|0.00031615
00:53:06|0.000316
00:53:06|0.00031585
00:53:07|0.00031582
00:53:08|0.00031585
00:53:09|0.00031588
00:53:10|0.00031591
00:53:11|0.00031571
00:53:13|0.00031571
00:53:13|0.00031573
00:53:14|0.00031568
00:53:16|0.00031551
00:53:16|0.0003154
00:53:17|0.0003154
00:53:19|0.00031534
00:53:20|0.00031541
00:53:21|0.00031538
00:53:22|0.00031538
00:53:23|0.00031508
00:53:24|0.00031505
00:53:25|0.00031483
00:53:26|0.00031466
00:53:27|0.0003146
00:53:28|0.00031495
00:53:29|0.00031517
00:53:30|0.00031524
00:53:31|0.00031517
00:53:33|0.00031545
00:53:33|0.00031552
00:53:35|0.00031559
00:53:36|0.00031577
00:53:37|0.00031579
00:53:38|0.00031583
00:53:39|0.00031586
00:53:40|0.00031586
00:53:41|0.00031579
00:53:42|0.00031564
00:53:43|0.00031568
00:53:44|0.00031552
00:53:45|0.00031552
00:53:46|0.00031555
00:53:47|0.00031563
00:53:49|0.00031559
00:53:50|0.00031584
00:53:51|0.00031583
00:53:52|0.00031579
00:53:53|0.00031573
00:53:54|0.00031625
00:53:55|0.00031629
00:53:56|0.0003163
00:53:57|0.00031629
00:53:58|0.0003165
00:53:59|0.0003165
00:54:00|0.00031649
00:54:01|0.00031642
00:54:02|0.0003163
00:54:03|0.00031608
00:54:04|0.00031608
00:54:05|0.00031608
00:54:06|0.00031584
00:54:07|0.00031599
00:54:09|0.0003163
00:54:09|0.0003163
00:54:11|0.00031618
00:54:12|0.00031606
00:54:12|0.00031592
00:54:14|0.00031599
00:54:15|0.00031592
00:54:16|0.000316
00:54:17|0.00031597
00:54:18|0.00031593
00:54:19|0.00031593
00:54:20|0.000316
00:54:21|0.00031598
00:54:21|0.000316
00:54:23|0.00031616
00:54:24|0.00031613
00:54:25|0.00031601
00:54:26|0.00031594
00:54:27|0.00031597
00:54:28|0.00031596
00:54:29|0.00031616
00:54:30|0.00031622
00:54:31|0.00031609
00:54:32|0.00031615
00:54:33|0.00031602
00:54:34|0.00031593
00:54:35|0.0003159
00:54:36|0.000316
00:54:38|0.00031598
00:54:39|0.00031585
00:54:40|0.00031582
00:54:41|0.00031573
00:54:42|0.0003156
00:54:43|0.00031561
00:54:44|0.0003156
00:54:45|0.0003156
00:54:46|0.0003156
00:54:48|0.00031556
00:54:49|0.00031556
00:54:49|0.00031549
00:54:51|0.0003154
00:54:52|0.0003154
00:54:53|0.00031524
00:54:54|0.0003154
00:54:55|0.00031542
00:54:56|0.00031546
00:54:57|0.00031561
00:54:58|0.00031564
00:54:59|0.00031556
00:55:00|0.00031539
00:55:01|0.00031542
00:55:02|0.00031526
00:55:03|0.00031533
00:55:04|0.00031536
00:55:06|0.00031525
00:55:07|0.0003152
00:55:08|0.00031519
00:55:09|0.0003149
00:55:10|0.00031484
00:55:10|0.00031466
00:55:12|0.00031475
00:55:14|0.00031491
00:55:15|0.00031485
00:55:15|0.00031473
00:55:17|0.00031473
00:55:18|0.0003147
00:55:19|0.00031464
00:55:19|0.00031464
00:55:21|0.00031453
00:55:21|0.0003145
00:55:23|0.00031462
00:55:24|0.00031475
00:55:25|0.00031448
00:55:26|0.00031448
00:55:27|0.00031446
00:55:27|0.0003145
00:55:29|0.0003144
00:55:30|0.00031448
00:55:31|0.0003142
00:55:32|0.00031407
00:55:33|0.00031356
00:55:34|0.00031357
00:55:34|0.00031355
00:55:36|0.00031369
00:55:37|0.00031373
00:55:38|0.00031393
00:55:39|0.00031399
00:55:40|0.00031395
00:55:41|0.00031406
00:55:42|0.00031406
00:55:43|0.00031396
00:55:44|0.00031394
00:55:45|0.00031394
00:55:46|0.00031391
00:55:47|0.0003139
00:55:49|0.00031384
00:55:51|0.00031374
00:55:51|0.00031369
00:55:52|0.00031365
00:55:53|0.00031351
00:55:55|0.00031351
00:55:56|0.00031368
00:55:57|0.00031372
00:55:57|0.00031373
00:55:58|0.00031372
00:55:59|0.00031357
00:56:01|0.00031367
00:56:02|0.00031372
00:56:03|0.00031366
00:56:04|0.0003136
00:56:05|0.00031376
00:56:07|0.00031366
00:56:07|0.00031366
00:56:08|0.00031366
00:56:09|0.00031366
00:56:10|0.00031377
00:56:11|0.00031374
00:56:12|0.00031381
00:56:13|0.00031381
00:56:14|0.00031376
00:56:15|0.00031376
00:56:16|0.00031383
00:56:17|0.00031387
00:56:18|0.00031385
00:56:19|0.00031414
00:56:20|0.00031414
00:56:21|0.00031421
00:56:22|0.00031419
00:56:23|0.00031428
00:56:24|0.00031431
00:56:25|0.00031431
00:56:26|0.00031431
00:56:27|0.00031411
00:56:28|0.0003139
00:56:29|0.00031393
00:56:30|0.00031391
00:56:31|0.00031394
00:56:32|0.0003137
00:56:33|0.0003137
00:56:34|0.00031381
00:56:35|0.00031374
00:56:36|0.00031366
00:56:37|0.00031366
00:56:38|0.00031366
00:56:39|0.00031371
00:56:40|0.00031372
00:56:41|0.00031374
00:56:42|0.0003139
00:56:43|0.00031384
00:56:44|0.00031388
00:56:45|0.00031388
00:56:46|0.00031388
00:56:47|0.00031388
00:56:48|0.0003139
00:56:50|0.00031416
00:56:50|0.00031418
00:56:52|0.00031418
00:56:52|0.00031408
00:56:55|0.000314
00:56:55|0.0003139
00:56:56|0.00031384
00:56:57|0.00031381
00:56:59|0.00031376
00:56:59|0.00031377
00:57:02|0.00031377
00:57:03|0.00031376
00:57:04|0.00031377
00:57:04|0.00031379
00:57:06|0.00031386
00:57:07|0.00031377
00:57:09|0.00031379
00:57:09|0.00031379
00:57:11|0.00031379
00:57:12|0.0003138
00:57:13|0.0003138
00:57:13|0.00031356
00:57:15|0.00031344
00:57:16|0.00031341
00:57:17|0.00031341
00:57:18|0.00031342
00:57:18|0.00031342
00:57:20|0.00031321
00:57:21|0.00031312
00:57:22|0.00031313
00:57:22|0.00031315
00:57:24|0.00031311
00:57:24|0.00031315
00:57:25|0.00031315
00:57:27|0.00031309
00:57:28|0.00031311
00:57:29|0.00031294
00:57:30|0.00031289
00:57:31|0.00031316
00:57:33|0.00031327
00:57:33|0.00031317
00:57:34|0.0003132
00:57:35|0.00031317
00:57:36|0.00031309
00:57:37|0.0003133
00:57:39|0.00031349
00:57:40|0.00031345
00:57:41|0.00031345
00:57:42|0.00031343
00:57:43|0.00031342
00:57:44|0.00031344
00:57:45|0.00031343
00:57:45|0.00031337
00:57:48|0.00031354
00:57:49|0.00031349
00:57:49|0.00031341
00:57:52|0.00031381
00:57:53|0.00031371
00:57:54|0.00031371
00:57:55|0.00031371
00:57:56|0.00031368
00:57:57|0.00031368
00:57:58|0.00031344
00:57:59|0.00031344
00:58:00|0.00031345
00:58:01|0.00031344
00:58:02|0.00031344
00:58:03|0.00031312
00:58:05|0.00031325
00:58:05|0.00031341
00:58:06|0.00031339
00:58:07|0.0003136
00:58:08|0.00031371
00:58:09|0.00031399
00:58:10|0.00031399
00:58:11|0.00031399
00:58:12|0.00031383
00:58:13|0.00031389
00:58:14|0.00031393
00:58:15|0.00031418
00:58:16|0.00031403
00:58:17|0.00031434
00:58:18|0.00031444
00:58:19|0.00031471
00:58:21|0.0003148
00:58:22|0.0003148
00:58:22|0.00031486
00:58:24|0.00031499
00:58:25|0.00031473
00:58:26|0.00031517
00:58:27|0.00031511
00:58:27|0.0003151
00:58:29|0.00031527
00:58:30|0.00031526
00:58:31|0.00031527
00:58:32|0.00031542
00:58:33|0.00031549
00:58:33|0.00031545
00:58:35|0.00031513
00:58:35|0.00031527
00:58:36|0.00031525
00:58:38|0.00031522
00:58:39|0.00031533
00:58:40|0.00031533
00:58:41|0.0003151
00:58:42|0.00031516
00:58:43|0.00031522
00:58:45|0.00031516
00:58:45|0.00031513
00:58:46|0.00031515
00:58:47|0.00031517
00:58:48|0.00031507
00:58:50|0.00031508
00:58:52|0.00031524
00:58:52|0.00031518
00:58:53|0.00031521
00:58:55|0.00031522
00:58:55|0.00031522
00:58:57|0.00031518
00:58:58|0.00031518
00:58:59|0.00031514
00:59:00|0.00031516
00:59:01|0.00031515
00:59:02|0.00031518
00:59:04|0.00031518
00:59:05|0.00031522
00:59:07|0.00031522
00:59:08|0.00031521
00:59:09|0.00031518
00:59:10|0.00031519
00:59:11|0.00031506
00:59:12|0.000315
00:59:13|0.00031479
00:59:14|0.00031477
00:59:15|0.00031481
00:59:15|0.00031481
00:59:17|0.00031479
00:59:17|0.00031479
00:59:19|0.00031479
00:59:19|0.00031476
00:59:20|0.00031476
00:59:22|0.00031476
00:59:23|0.00031462
00:59:24|0.00031463
00:59:24|0.0003145
00:59:26|0.0003144
00:59:26|0.0003144
00:59:27|0.00031442
00:59:29|0.0003144
00:59:30|0.00031415
00:59:31|0.00031433
00:59:32|0.00031433
00:59:33|0.00031433
00:59:34|0.00031433
00:59:35|0.00031448
00:59:35|0.00031449
00:59:38|0.00031449
00:59:38|0.00031453
00:59:39|0.00031453
00:59:40|0.00031476
00:59:41|0.00031477
00:59:42|0.00031478
00:59:43|0.00031477
00:59:44|0.00031472
00:59:45|0.00031472
00:59:46|0.00031469
00:59:47|0.00031468
00:59:48|0.0003146
00:59:50|0.00031454
00:59:51|0.00031454
00:59:53|0.00031455
00:59:53|0.00031481
00:59:54|0.0003148
00:59:55|0.0003148
00:59:56|0.0003148
00:59:57|0.00031472
00:59:58|0.00031472
00:59:59|0.00031472
01:00:00|0.00031472
01:00:01|0.00031458
01:00:03|0.00031492
01:00:03|0.00031492
01:00:05|0.00031508
01:00:07|0.00031513
01:00:07|0.0003153
01:00:08|0.00031526
01:00:09|0.00031529
01:00:10|0.00031532
01:00:12|0.00031529
01:00:14|0.0003153
01:00:15|0.00031524
01:00:15|0.00031529
01:00:16|0.000315
01:00:18|0.00031503
01:00:18|0.00031489
01:00:19|0.00031481
01:00:21|0.00031486
01:00:21|0.00031479
01:00:22|0.00031472
01:00:24|0.00031449
01:00:24|0.00031455
01:00:25|0.00031468
01:00:26|0.00031456
01:00:27|0.0003142
01:00:29|0.00031397
01:00:30|0.0003138
01:00:31|0.00031397
01:00:32|0.00031407
01:00:33|0.00031414
01:00:34|0.00031395
01:00:35|0.00031393
01:00:36|0.00031393
01:00:37|0.00031399
01:00:38|0.00031399
01:00:39|0.0003136
01:00:40|0.0003136
01:00:41|0.00031352
01:00:42|0.00031355
01:00:43|0.00031345
01:00:44|0.00031348
01:00:45|0.00031331
01:00:46|0.00031318
01:00:47|0.00031289
01:00:48|0.00031287
01:00:49|0.00031277
01:00:50|0.00031276
01:00:51|0.00031243
01:00:53|0.00031246
01:00:54|0.00031268
01:00:56|0.00031252
01:00:56|0.00031274
01:00:57|0.00031276
01:00:58|0.00031272
01:00:59|0.00031268
01:01:01|0.00031263
01:01:02|0.00031265
01:01:04|0.00031269
01:01:05|0.00031276
01:01:06|0.00031278
01:01:07|0.00031271
01:01:08|0.00031273
01:01:09|0.00031281
01:01:10|0.00031271
01:01:11|0.00031257
01:01:12|0.00031265
01:01:13|0.00031264
01:01:14|0.00031262
01:01:15|0.00031273
01:01:16|0.00031266
01:01:17|0.00031269
01:01:18|0.0003127
01:01:19|0.00031278
01:01:20|0.00031281
01:01:21|0.00031278
01:01:22|0.00031253
01:01:23|0.00031253
01:01:24|0.00031237
01:01:25|0.00031243
01:01:26|0.00031231
01:01:27|0.00031211
01:01:28|0.00031212
01:01:29|0.00031204
01:01:30|0.00031182
01:01:31|0.00031169
01:01:32|0.00031177
01:01:34|0.00031198
01:01:35|0.00031175
01:01:36|0.00031179
01:01:37|0.00031182
01:01:38|0.00031182
01:01:39|0.00031182
01:01:40|0.00031169
01:01:41|0.00031169
01:01:42|0.00031179
01:01:43|0.00031191
01:01:44|0.00031197
01:01:45|0.00031189
01:01:46|0.00031181
01:01:47|0.00031176
01:01:48|0.00031179
01:01:49|0.00031187
01:01:50|0.00031189
01:01:51|0.00031183
01:01:53|0.00031234
01:01:55|0.00031232
01:01:55|0.00031232
01:01:56|0.00031253
01:01:57|0.00031254
01:01:58|0.00031255
01:01:59|0.00031225
01:02:00|0.00031229
01:02:01|0.00031232
01:02:02|0.00031231
01:02:03|0.00031252
01:02:04|0.00031233
01:02:05|0.00031226
01:02:06|0.00031198
01:02:07|0.0003119
01:02:08|0.00031189
01:02:09|0.00031189
01:02:10|0.00031197
01:02:12|0.00031196
01:02:12|0.00031198
01:02:13|0.00031198
01:02:15|0.00031197
01:02:16|0.00031198
01:02:17|0.0003117
01:02:18|0.00031172
01:02:19|0.00031173
01:02:20|0.00031175
01:02:21|0.00031189
01:02:22|0.00031166
01:02:22|0.00031177
01:02:24|0.00031183
01:02:26|0.0003118
01:02:26|0.00031179
01:02:27|0.00031179
01:02:28|0.00031179
01:02:29|0.00031179
01:02:30|0.00031179
01:02:31|0.00031176
01:02:32|0.00031189
01:02:33|0.00031195
01:02:34|0.00031214
01:02:35|0.00031219
01:02:36|0.00031224
01:02:37|0.00031224
01:02:38|0.00031224
01:02:39|0.00031224
01:02:40|0.00031235
01:02:41|0.0003123
01:02:44|0.00031232
01:02:44|0.00031213
01:02:46|0.00031207
01:02:46|0.00031206
01:02:47|0.00031205
01:02:48|0.00031205
01:02:50|0.00031206
01:02:51|0.00031206
01:02:51|0.00031198
01:02:53|0.00031202
01:02:54|0.00031209
01:02:56|0.00031209
01:02:56|0.00031217
01:02:58|0.00031225
01:02:59|0.00031269
01:03:01|0.00031275
01:03:02|0.00031284
01:03:04|0.00031283
01:03:05|0.00031289
01:03:05|0.00031283
01:03:07|0.00031272
01:03:08|0.00031272
01:03:10|0.00031275
01:03:12|0.00031275
01:03:12|0.00031276
01:03:13|0.00031276
01:03:15|0.00031296
01:03:15|0.00031308
01:03:17|0.00031293
01:03:17|0.00031287
01:03:18|0.00031295
01:03:19|0.00031299
01:03:21|0.000313
01:03:21|0.00031304
01:03:22|0.00031307
01:03:24|0.00031307
01:03:25|0.0003129
01:03:26|0.00031288
01:03:27|0.00031294
01:03:28|0.00031294
01:03:30|0.00031293
01:03:31|0.00031293
01:03:32|0.00031293
01:03:32|0.0003129
01:03:33|0.0003129
01:03:35|0.00031271
01:03:35|0.00031276
01:03:37|0.00031276
01:03:37|0.00031274
01:03:39|0.00031258
01:03:40|0.0003125
01:03:41|0.00031244
01:03:42|0.00031244
01:03:43|0.00031244
01:03:44|0.00031244
01:03:45|0.0003124
01:03:46|0.00031241
01:03:47|0.00031232
01:03:48|0.00031232
01:03:49|0.00031232
01:03:50|0.00031232
01:03:51|0.00031235
01:03:53|0.00031239
01:03:54|0.00031253
01:03:55|0.00031253
01:03:56|0.00031269
01:03:58|0.00031254
01:03:59|0.0003129
01:04:00|0.00031275
01:04:02|0.00031328
01:04:02|0.00031307
01:04:03|0.00031307
01:04:04|0.00031306
01:04:06|0.00031327
01:04:07|0.00031336
01:04:08|0.00031336
01:04:10|0.00031332
01:04:10|0.00031334
01:04:11|0.0003137
01:04:12|0.00031333
01:04:13|0.00031332
01:04:14|0.00031346
01:04:15|0.00031372
01:04:16|0.00031363
01:04:17|0.0003136
01:04:18|0.00031372
01:04:19|0.00031365
01:04:20|0.00031369
01:04:21|0.00031361
01:04:22|0.00031361
01:04:23|0.00031361
01:04:24|0.00031374
01:04:25|0.00031376
01:04:26|0.00031369
01:04:27|0.00031368
01:04:28|0.00031374
01:04:29|0.00031374
01:04:30|0.00031374
01:04:31|0.00031384
01:04:32|0.00031388
01:04:33|0.00031358
01:04:34|0.00031331
01:04:35|0.00031325
01:04:36|0.00031339
01:04:37|0.00031325
01:04:38|0.00031323
01:04:39|0.00031306
01:04:40|0.00031329
01:04:41|0.00031348
01:04:42|0.00031338
01:04:43|0.00031334
01:04:44|0.00031334
01:04:45|0.00031343
01:04:46|0.00031336
01:04:47|0.0003133
01:04:48|0.0003133
01:04:49|0.00031334
01:04:50|0.00031334
01:04:51|0.00031334
01:04:52|0.00031332
01:04:53|0.00031332
01:04:55|0.00031336
01:04:55|0.00031336
01:04:56|0.00031349
01:04:59|0.00031336
01:05:00|0.00031329
01:05:00|0.00031321
01:05:02|0.00031329
01:05:04|0.00031319
01:05:05|0.00031319
01:05:06|0.00031319
01:05:07|0.00031327
01:05:08|0.00031327
01:05:09|0.00031321
01:05:10|0.00031327
01:05:11|0.00031326
01:05:12|0.0003134
01:05:13|0.0003134
01:05:15|0.00031346
01:05:15|0.00031346
01:05:16|0.00031346
01:05:18|0.00031363
01:05:19|0.00031351
01:05:20|0.0003135
01:05:22|0.00031346
01:05:22|0.00031361
01:05:23|0.00031355
01:05:24|0.00031361
01:05:25|0.00031351
01:05:26|0.0003136
01:05:27|0.0003136
01:05:28|0.00031372
01:05:29|0.00031334
01:05:30|0.00031332
01:05:32|0.00031329
01:05:33|0.00031344
01:05:34|0.00031333
01:05:35|0.00031329
01:05:36|0.00031329
01:05:37|0.00031329
01:05:37|0.00031317
01:05:39|0.00031303
01:05:40|0.00031303
01:05:41|0.000313
01:05:41|0.00031301
01:05:43|0.000313
01:05:43|0.000313
01:05:45|0.000313
01:05:45|0.000313
01:05:48|0.000313
01:05:48|0.000313
01:05:49|0.000313
01:05:50|0.000313
01:05:51|0.000313
01:05:52|0.000313
01:05:53|0.00031281
01:05:54|0.0003128
01:05:55|0.00031259
01:05:56|0.00031255
01:05:58|0.00031255
01:06:00|0.00031256
01:06:00|0.00031255
01:06:02|0.00031255
01:06:04|0.00031285
01:06:04|0.0003128
01:06:06|0.00031278
01:06:06|0.00031277
01:06:07|0.00031277
01:06:09|0.00031272
01:06:10|0.00031272
01:06:11|0.00031272
01:06:12|0.00031271
01:06:13|0.00031271
01:06:14|0.00031269
01:06:15|0.00031269
01:06:16|0.00031269
01:06:17|0.00031269
01:06:18|0.00031269
01:06:19|0.00031269
01:06:20|0.00031269
01:06:21|0.00031269
01:06:22|0.00031266
01:06:23|0.00031281
01:06:24|0.00031294
01:06:25|0.00031299
01:06:26|0.00031299
01:06:27|0.00031298
01:06:28|0.00031296
01:06:30|0.00031296
01:06:30|0.00031286
01:06:31|0.00031299
01:06:32|0.00031299
01:06:33|0.00031315
01:06:34|0.00031312
01:06:35|0.00031329
01:06:37|0.0003134
01:06:38|0.00031339
01:06:38|0.00031339
01:06:40|0.00031339
01:06:40|0.00031331
01:06:41|0.00031321
01:06:42|0.00031327
01:06:43|0.00031319
01:06:45|0.00031319
01:06:45|0.00031319
01:06:46|0.00031336
01:06:47|0.00031346
01:06:48|0.00031347
01:06:49|0.00031346
01:06:50|0.00031326
01:06:51|0.00031318
01:06:53|0.00031315
01:06:54|0.00031319
01:06:54|0.00031328
01:06:55|0.00031328
01:06:57|0.00031312
01:06:58|0.00031285
01:07:00|0.00031288
01:07:01|0.00031288
01:07:02|0.00031279
01:07:03|0.00031269
01:07:04|0.00031269
01:07:06|0.00031269
01:07:07|0.00031269
01:07:08|0.00031297
01:07:09|0.00031297
01:07:10|0.00031298
01:07:11|0.00031328
01:07:12|0.00031316
01:07:14|0.00031318
01:07:15|0.00031312
01:07:16|0.00031312
01:07:17|0.00031304
01:07:17|0.00031304
01:07:19|0.00031304
01:07:20|0.00031304
01:07:21|0.00031314
01:07:21|0.00031325
01:07:22|0.00031342
01:07:24|0.0003136
01:07:25|0.00031363
01:07:25|0.00031343
01:07:27|0.00031343
01:07:28|0.00031329
01:07:28|0.00031332
01:07:29|0.00031327
01:07:30|0.00031327
01:07:31|0.00031336
01:07:32|0.00031336
01:07:34|0.00031344
01:07:34|0.00031344
01:07:36|0.00031344
01:07:36|0.0003134
01:07:37|0.0003134
01:07:39|0.0003134
01:07:39|0.00031338
01:07:41|0.00031332
01:07:42|0.00031332
01:07:42|0.0003135
01:07:43|0.00031347
01:07:45|0.00031347
01:07:45|0.00031347
01:07:47|0.00031333
01:07:48|0.0003134
01:07:49|0.0003134
01:07:50|0.0003134
01:07:51|0.00031333
01:07:52|0.00031333
01:07:53|0.00031349
01:07:54|0.00031343
01:07:56|0.00031343
01:07:57|0.00031338
01:07:57|0.00031341
01:07:59|0.00031336
01:08:00|0.00031333
01:08:02|0.00031334
01:08:03|0.00031333
01:08:03|0.00031329
01:08:04|0.00031333
01:08:05|0.00031335
01:08:06|0.00031329
01:08:08|0.00031292
01:08:09|0.00031292
01:08:10|0.00031297
01:08:11|0.00031297
01:08:12|0.00031297
01:08:13|0.00031289
01:08:14|0.00031289
01:08:15|0.00031289
01:08:16|0.00031313
01:08:17|0.00031313
01:08:19|0.00031301
01:08:19|0.00031307
01:08:20|0.0003131
01:08:21|0.00031303
01:08:22|0.00031298
01:08:23|0.00031298
01:08:25|0.00031298
01:08:26|0.00031298
01:08:27|0.00031298
01:08:28|0.00031313
01:08:30|0.00031324
01:08:30|0.0003132
01:08:32|0.0003132
01:08:32|0.0003132
01:08:34|0.00031352
01:08:35|0.00031349
01:08:36|0.00031349
01:08:36|0.00031338
01:08:37|0.00031331
01:08:38|0.00031331
01:08:39|0.00031327
01:08:41|0.00031324
01:08:41|0.00031314
01:08:43|0.00031314
01:08:44|0.00031338
01:08:44|0.00031338
01:08:45|0.00031338
01:08:46|0.00031338
01:08:47|0.00031338
01:08:49|0.00031362
01:08:50|0.00031385
01:08:50|0.00031373
01:08:52|0.00031377
01:08:53|0.000314
01:08:53|0.00031418
01:08:54|0.00031424
01:08:55|0.00031424
01:08:57|0.00031428
01:08:57|0.00031402
01:08:59|0.00031384
01:09:01|0.0003139
01:09:02|0.0003139
01:09:04|0.0003139
01:09:04|0.0003139
01:09:06|0.0003139
01:09:08|0.00031379
01:09:09|0.00031384
01:09:11|0.00031367
01:09:11|0.0003136
01:09:12|0.00031351
01:09:13|0.00031353
01:09:14|0.00031353
01:09:15|0.00031351
01:09:16|0.0003135
01:09:17|0.00031351
01:09:18|0.00031347
01:09:19|0.00031349
01:09:20|0.00031348
01:09:21|0.00031346
01:09:22|0.00031342
01:09:23|0.00031343
01:09:24|0.00031343
01:09:25|0.00031343
01:09:26|0.00031344
01:09:27|0.00031344
01:09:28|0.00031343
01:09:29|0.00031344
01:09:30|0.00031343
01:09:31|0.00031349
01:09:32|0.00031348
01:09:33|0.00031348
01:09:34|0.00031349
01:09:35|0.00031349
01:09:36|0.00031346
01:09:37|0.00031349
01:09:38|0.00031353
01:09:39|0.0003137
01:09:40|0.00031387
01:09:41|0.00031389
01:09:42|0.00031391
01:09:43|0.00031392
01:09:44|0.00031391
01:09:45|0.0003139
01:09:46|0.00031392
01:09:47|0.00031392
01:09:48|0.00031392
01:09:49|0.00031388
01:09:50|0.00031439
01:09:51|0.00031437
01:09:52|0.00031431
01:09:53|0.00031423
01:09:54|0.00031426
01:09:56|0.00031429
01:09:56|0.00031424
01:09:57|0.00031437
01:09:58|0.00031425
01:09:59|0.00031421
01:10:01|0.00031417
01:10:03|0.00031417
01:10:03|0.00031404
01:10:04|0.00031404
01:10:05|0.00031404
01:10:06|0.00031412
01:10:07|0.00031419
01:10:09|0.00031416
01:10:10|0.00031434
01:10:11|0.00031433
01:10:12|0.00031442
01:10:13|0.00031451
01:10:14|0.00031451
01:10:15|0.00031432
01:10:16|0.0003142
01:10:17|0.0003142
01:10:18|0.0003142
01:10:19|0.00031401
01:10:20|0.00031409
01:10:21|0.00031409
01:10:22|0.00031401
01:10:22|0.000314
01:10:24|0.00031361
01:10:26|0.00031387
01:10:26|0.00031384
01:10:28|0.00031424
01:10:29|0.00031414
01:10:30|0.00031417
01:10:31|0.00031406
01:10:32|0.00031405
01:10:33|0.00031402
01:10:34|0.00031404
01:10:35|0.00031409
01:10:36|0.00031457
01:10:37|0.00031464
01:10:38|0.00031448
01:10:39|0.00031457
01:10:40|0.00031463
01:10:41|0.00031439
01:10:42|0.00031444
01:10:43|0.00031455
01:10:44|0.00031444
01:10:45|0.00031446
01:10:46|0.00031446
01:10:47|0.00031446
01:10:48|0.0003147
01:10:49|0.00031462
01:10:50|0.00031448
01:10:51|0.00031461
01:10:52|0.00031457
01:10:54|0.00031449
01:10:55|0.00031448
01:10:55|0.00031447
01:10:56|0.00031444
01:10:58|0.00031426
01:10:59|0.00031423
01:11:00|0.00031432
01:11:01|0.00031432
01:11:01|0.00031431
01:11:03|0.00031431
01:11:04|0.0003143
01:11:06|0.00031399
01:11:07|0.00031402
01:11:08|0.00031401
01:11:09|0.00031404
01:11:09|0.00031403
01:11:11|0.00031399
01:11:12|0.00031373
01:11:13|0.00031375
01:11:14|0.00031373
01:11:15|0.0003136
01:11:16|0.0003136
01:11:17|0.0003136
01:11:18|0.00031357
01:11:19|0.00031354
01:11:20|0.0003135
01:11:21|0.00031361
01:11:22|0.00031356
01:11:24|0.0003135
01:11:24|0.00031333
01:11:25|0.00031312
01:11:26|0.00031343
01:11:28|0.00031341
01:11:28|0.00031343
01:11:30|0.00031344
01:11:31|0.00031344
01:11:32|0.00031341
01:11:32|0.00031327
01:11:34|0.00031335
01:11:35|0.00031332
01:11:36|0.00031343
01:11:37|0.00031343
01:11:38|0.00031336
01:11:39|0.00031336
01:11:41|0.00031324
01:11:42|0.0003132
01:11:42|0.00031316
01:11:43|0.00031302
01:11:45|0.00031282
01:11:45|0.00031254
01:11:46|0.00031275
01:11:48|0.000313
01:11:49|0.000313
01:11:49|0.00031293
01:11:51|0.00031292
01:11:51|0.00031278
01:11:52|0.00031264
01:11:53|0.00031264
01:11:54|0.00031264
01:11:55|0.0003125
01:11:56|0.00031263
01:11:58|0.00031245
01:11:59|0.00031234
01:12:00|0.00031231
01:12:01|0.00031242
01:12:02|0.00031228
01:12:03|0.00031242
01:12:05|0.00031242
01:12:06|0.00031242
01:12:08|0.00031242
01:12:09|0.00031235
01:12:10|0.00031241
01:12:11|0.00031242
01:12:11|0.00031242
01:12:13|0.00031235
01:12:15|0.00031239
01:12:16|0.00031235
01:12:17|0.00031235
01:12:18|0.00031235
01:12:19|0.00031242
01:12:20|0.00031242
01:12:21|0.00031242
01:12:22|0.00031239
01:12:22|0.00031243
01:12:24|0.00031256
01:12:25|0.00031244
01:12:26|0.00031235
01:12:27|0.00031238
01:12:28|0.00031238
01:12:29|0.00031235
01:12:29|0.00031235
01:12:31|0.00031235
01:12:32|0.00031255
01:12:33|0.00031275
01:12:34|0.00031274
01:12:35|0.00031274
01:12:36|0.00031286
01:12:37|0.00031274
01:12:38|0.00031274
01:12:39|0.00031275
01:12:40|0.00031269
01:12:41|0.00031277
01:12:41|0.00031277
01:12:42|0.00031275
01:12:44|0.00031258
01:12:45|0.00031252
01:12:46|0.00031257
01:12:46|0.00031258
01:12:48|0.00031258
01:12:48|0.00031258
01:12:50|0.00031258
01:12:52|0.00031258
01:12:53|0.00031259
01:12:54|0.0003125
01:12:55|0.0003125
01:12:56|0.00031243
01:12:57|0.0003124
01:12:58|0.00031236
01:12:59|0.00031243
01:13:01|0.00031243
01:13:01|0.00031237
01:13:03|0.00031208
01:13:04|0.00031208
01:13:05|0.00031205
01:13:06|0.00031209
01:13:07|0.00031209
01:13:09|0.00031207
01:13:10|0.00031214
01:13:11|0.00031214
01:13:12|0.00031215
01:13:13|0.00031232
01:13:14|0.00031232
01:13:15|0.00031236
01:13:16|0.0003124
01:13:17|0.00031236
01:13:18|0.00031236
01:13:19|0.00031236
01:13:20|0.00031243
01:13:21|0.00031236
01:13:22|0.00031233
01:13:23|0.00031233
01:13:25|0.0003123
01:13:26|0.00031223
01:13:27|0.00031226
01:13:28|0.00031226
01:13:29|0.00031226
01:13:30|0.00031214
01:13:31|0.00031222
01:13:32|0.00031222
01:13:33|0.00031222
01:13:34|0.00031226
01:13:35|0.00031226
01:13:37|0.00031226
01:13:38|0.00031246
01:13:38|0.00031236
01:13:39|0.00031235
01:13:40|0.00031259
01:13:41|0.00031245
01:13:43|0.00031247
01:13:44|0.00031247
01:13:45|0.00031264
01:13:46|0.00031259
01:13:47|0.00031259
01:13:48|0.0003125
01:13:49|0.00031249
01:13:50|0.00031236
01:13:51|0.00031231
01:13:52|0.00031234
01:13:53|0.00031234
01:13:54|0.00031242
01:13:55|0.00031242
01:13:56|0.00031262
01:13:57|0.00031262
01:13:58|0.00031262
01:13:59|0.00031258
01:14:00|0.00031258
01:14:02|0.00031255
01:14:03|0.00031251
01:14:05|0.00031251
01:14:05|0.00031251
01:14:07|0.00031253
01:14:08|0.00031253
01:14:10|0.00031243
01:14:11|0.00031244
01:14:12|0.00031253
01:14:13|0.00031253
01:14:14|0.00031253
01:14:15|0.00031245
01:14:16|0.00031266
01:14:17|0.00031265
01:14:18|0.00031265
01:14:20|0.00031265
01:14:21|0.00031265
01:14:22|0.00031281
01:14:23|0.00031267
01:14:24|0.00031267
01:14:25|0.00031276
01:14:26|0.00031284
01:14:28|0.00031284
01:14:28|0.00031284
01:14:30|0.00031299
01:14:30|0.00031299
01:14:32|0.00031299
01:14:32|0.00031299
01:14:34|0.00031299
01:14:35|0.00031299
01:14:36|0.00031299
01:14:36|0.00031296
01:14:38|0.00031286
01:14:38|0.00031287
01:14:39|0.00031286
01:14:40|0.00031286
01:14:41|0.00031291
01:14:43|0.00031294
01:14:44|0.00031294
01:14:45|0.00031295
01:14:46|0.00031283
01:14:47|0.00031275
01:14:48|0.00031263
01:14:49|0.00031263
01:14:50|0.00031263
01:14:51|0.00031263
01:14:52|0.00031263
01:14:53|0.00031268
01:14:54|0.00031269
01:14:55|0.00031269
01:14:56|0.00031277
01:14:57|0.00031276
01:14:58|0.00031276
01:14:59|0.00031276
01:15:00|0.00031276
01:15:02|0.00031284
01:15:03|0.00031284
01:15:04|0.00031293
01:15:05|0.0003134
01:15:06|0.0003133
01:15:06|0.0003133
01:15:08|0.00031319
01:15:10|0.00031296
01:15:10|0.00031292
01:15:12|0.00031292
01:15:12|0.00031292
01:15:13|0.00031281
01:15:15|0.00031281
01:15:16|0.00031298
01:15:16|0.00031299
01:15:18|0.00031263
01:15:18|0.00031263
01:15:19|0.00031267
01:15:21|0.00031262
01:15:21|0.0003125
01:15:23|0.0003124
01:15:23|0.00031241
01:15:24|0.00031241
01:15:25|0.00031241
01:15:26|0.0003124
01:15:27|0.0003124
01:15:28|0.0003124
01:15:29|0.00031227
01:15:30|0.00031227
01:15:32|0.00031227
01:15:33|0.00031223
01:15:33|0.00031223
01:15:34|0.00031217
01:15:36|0.00031217
01:15:36|0.00031215
01:15:37|0.00031214
01:15:38|0.00031214
01:15:40|0.00031214
01:15:40|0.00031214
01:15:42|0.00031214
01:15:43|0.0003124
01:15:43|0.00031247
01:15:44|0.00031242
01:15:45|0.00031247
01:15:46|0.00031233
01:15:48|0.00031219
01:15:49|0.00031219
01:15:49|0.00031219
01:15:51|0.00031217
01:15:51|0.00031214
01:15:53|0.00031214
01:15:53|0.0003123
01:15:54|0.0003123
01:15:56|0.0003123
01:15:56|0.00031215
01:15:58|0.00031215
01:15:58|0.00031214
01:15:59|0.00031214
01:16:01|0.00031214
01:16:02|0.00031214
01:16:03|0.00031205
01:16:04|0.00031202
01:16:05|0.00031202
01:16:07|0.00031224
01:16:08|0.00031206
01:16:09|0.00031206
01:16:11|0.00031213
01:16:11|0.00031194
01:16:13|0.00031158
01:16:15|0.0003114
01:16:16|0.00031136
01:16:16|0.00031133
01:16:18|0.00031134
01:16:19|0.00031125
01:16:20|0.00031119
01:16:21|0.00031099
01:16:22|0.00031072
01:16:23|0.00031112
01:16:24|0.00031105
01:16:25|0.00031097
01:16:26|0.00031124
01:16:27|0.00031118
01:16:28|0.00031121
01:16:29|0.00031121
01:16:30|0.00031137
01:16:31|0.00031129
01:16:32|0.00031143
01:16:33|0.00031136
01:16:34|0.00031141
01:16:35|0.00031141
01:16:36|0.00031151
01:16:37|0.00031155
01:16:39|0.00031156
01:16:39|0.00031156
01:16:40|0.00031141
01:16:42|0.00031141
01:16:42|0.00031126
01:16:44|0.00031143
01:16:45|0.00031151
01:16:46|0.00031151
01:16:46|0.0003115
01:16:48|0.00031158
01:16:48|0.00031153
01:16:49|0.00031157
01:16:51|0.00031147
01:16:51|0.00031147
01:16:53|0.00031123
01:16:54|0.00031123
01:16:55|0.00031128
01:16:55|0.00031107
01:16:56|0.00031115
01:16:57|0.0003109
01:16:58|0.0003109
01:17:00|0.00031072
01:17:00|0.00031072
01:17:02|0.00031062
01:17:02|0.00031062
01:17:04|0.00031086
01:17:04|0.00031079
01:17:05|0.00031085
01:17:07|0.00031072
01:17:08|0.00031072
01:17:10|0.00031085
01:17:10|0.00031088
01:17:11|0.00031108
01:17:12|0.00031117
01:17:14|0.00031123
01:17:14|0.00031099
01:17:16|0.00031084
01:17:16|0.000311
01:17:18|0.00031086
01:17:19|0.00031084
01:17:21|0.0003108
01:17:22|0.0003108
01:17:23|0.00031087
01:17:23|0.0003109
01:17:25|0.00031088
01:17:25|0.00031088
01:17:27|0.00031088
01:17:28|0.00031067
01:17:29|0.00031067
01:17:30|0.00031067
01:17:31|0.00031062
01:17:32|0.00031077
01:17:33|0.00031074
01:17:34|0.00031106
01:17:35|0.00031105
01:17:36|0.00031087
01:17:37|0.0003111
01:17:38|0.00031111
01:17:39|0.0003112
01:17:40|0.00031107
01:17:41|0.00031123
01:17:42|0.00031118
01:17:43|0.00031126
01:17:44|0.00031123
01:17:45|0.00031153
01:17:46|0.00031145
01:17:48|0.00031153
01:17:49|0.00031136
01:17:49|0.00031123
01:17:50|0.00031132
01:17:52|0.00031119
01:17:52|0.00031119
01:17:54|0.00031119
01:17:55|0.00031108
01:17:55|0.00031108
01:17:57|0.00031098
01:17:58|0.00031098
01:17:58|0.00031111
01:18:00|0.00031085
01:18:00|0.00031098
01:18:02|0.00031091
01:18:02|0.00031097
01:18:03|0.00031106
01:18:05|0.00031105
01:18:06|0.0003109
01:18:06|0.0003109
01:18:08|0.00031095
01:18:09|0.00031097
01:18:10|0.00031091
01:18:11|0.00031096
01:18:12|0.00031092
01:18:14|0.00031108
01:18:14|0.00031074
01:18:16|0.00031078
01:18:17|0.00031086
01:18:18|0.00031086
01:18:19|0.00031078
01:18:21|0.00031086
01:18:21|0.00031081
01:18:22|0.00031081
01:18:23|0.00031066
01:18:24|0.00031059
01:18:25|0.00031041
01:18:26|0.00031046
01:18:28|0.00031
01:18:30|0.00030975
01:18:31|0.00030983
01:18:32|0.00030957
01:18:33|0.00030987
01:18:34|0.00030989
01:18:35|0.00030991
01:18:36|0.00031041
01:18:36|0.00031042
01:18:38|0.00031037
01:18:39|0.00031049
01:18:41|0.00031049
01:18:41|0.00031039
01:18:42|0.0003105
01:18:43|0.00031118
01:18:45|0.00031108
01:18:46|0.00031127
01:18:47|0.00031102
01:18:47|0.00031095
01:18:48|0.00031095
01:18:50|0.00031057
01:18:51|0.00031051
01:18:52|0.00031072
01:18:53|0.00031072
01:18:54|0.00031064
01:18:54|0.00031059
01:18:56|0.00031059
01:18:57|0.0003106
01:18:58|0.00031067
01:18:58|0.0003106
01:18:59|0.00031078
01:19:01|0.00031093
01:19:02|0.00031093
01:19:04|0.00031091
01:19:04|0.00031087
01:19:05|0.00031087
01:19:06|0.00031097
01:19:08|0.00031097
01:19:10|0.00031093
01:19:11|0.00031084
01:19:13|0.00031084
01:19:14|0.00031085
01:19:16|0.00031063
01:19:16|0.00031063
01:19:17|0.00031076
01:19:18|0.0003108
01:19:19|0.00031082
01:19:20|0.00031093
01:19:22|0.00031093
01:19:23|0.00031081
01:19:25|0.0003108
01:19:25|0.00031076
01:19:26|0.00031054
01:19:27|0.00031054
01:19:28|0.00031058
01:19:29|0.00031058
01:19:30|0.00031059
01:19:31|0.00031054
01:19:32|0.00031066
01:19:33|0.00031076
01:19:34|0.00031083
01:19:36|0.00031087
01:19:37|0.00031076
01:19:37|0.0003108
01:19:38|0.0003108
01:19:40|0.00031063
01:19:40|0.00031066
01:19:42|0.00031067
01:19:43|0.0003107
01:19:43|0.0003105
01:19:45|0.00031051
01:19:46|0.00031059
01:19:47|0.00031057
01:19:48|0.00031059
01:19:49|0.00031059
01:19:50|0.00031059
01:19:51|0.00031069
01:19:52|0.00031077
01:19:53|0.00031082
01:19:54|0.00031082
01:19:55|0.00031072
01:19:56|0.00031081
01:19:57|0.00031062
01:19:58|0.00031099
01:19:59|0.00031099
01:20:00|0.0003109
01:20:01|0.00031092
01:20:02|0.00031162
01:20:03|0.00031169
01:20:04|0.00031166
01:20:05|0.0003117
01:20:07|0.00031182
01:20:07|0.0003119
01:20:08|0.00031193
01:20:09|0.00031191
01:20:10|0.00031191
01:20:12|0.00031182
01:20:13|0.00031192
01:20:13|0.00031156
01:20:15|0.00031176
01:20:17|0.00031179
01:20:18|0.00031179
01:20:19|0.00031186
01:20:21|0.00031186
01:20:21|0.00031185
01:20:22|0.00031185
01:20:23|0.00031179
01:20:25|0.0003116
01:20:26|0.00031163
01:20:26|0.00031167
01:20:28|0.00031177
01:20:29|0.00031177
01:20:31|0.00031176
01:20:31|0.00031176
01:20:32|0.00031173
01:20:33|0.00031173
01:20:34|0.00031175
01:20:36|0.00031173
01:20:36|0.00031167
01:20:37|0.00031175
01:20:38|0.00031167
01:20:39|0.00031168
01:20:41|0.0003117
01:20:41|0.0003115
01:20:42|0.00031129
01:20:43|0.00031137
01:20:44|0.00031145
01:20:45|0.00031136
01:20:46|0.00031149
01:20:47|0.00031147
01:20:48|0.00031157
01:20:49|0.00031172
01:20:50|0.00031168
01:20:52|0.00031169
01:20:53|0.00031185
01:20:53|0.00031186
01:20:55|0.00031189
01:20:55|0.00031186
01:20:57|0.00031184
01:20:58|0.00031187
01:20:58|0.00031187
01:21:00|0.00031234
01:21:01|0.0003123
01:21:02|0.00031228
01:21:03|0.00031219
01:21:03|0.00031215
01:21:05|0.00031215
01:21:06|0.00031215
01:21:07|0.000312
01:21:07|0.00031195
01:21:09|0.00031212
01:21:10|0.00031221
01:21:10|0.00031233
01:21:11|0.00031235
01:21:12|0.00031235
01:21:14|0.00031235
01:21:15|0.00031289
01:21:16|0.0003128
01:21:17|0.00031289
01:21:18|0.00031288
01:21:19|0.0003129
01:21:20|0.00031291
01:21:21|0.0003133
01:21:23|0.0003134
01:21:24|0.000313
01:21:25|0.0003132
01:21:26|0.0003132
01:21:27|0.00031356
01:21:28|0.00031368
01:21:29|0.00031346
01:21:30|0.00031347
01:21:31|0.00031356
01:21:32|0.00031319
01:21:33|0.00031321
01:21:34|0.00031309
01:21:35|0.00031318
01:21:36|0.00031314
01:21:37|0.00031313
01:21:38|0.0003131
01:21:39|0.00031311
01:21:40|0.00031315
01:21:41|0.00031312
01:21:42|0.00031312
01:21:43|0.00031315
01:21:44|0.00031308
01:21:45|0.00031315
01:21:46|0.00031321
01:21:47|0.00031297
01:21:48|0.00031299
01:21:49|0.00031317
01:21:50|0.00031315
01:21:51|0.00031315
01:21:52|0.0003131
01:21:53|0.00031307
01:21:55|0.00031347
01:21:55|0.00031347
01:21:56|0.00031362
01:21:58|0.00031359
01:21:59|0.0003138
01:22:00|0.00031382
01:22:01|0.0003138
01:22:02|0.00031385
01:22:03|0.0003139
01:22:04|0.000314
01:22:05|0.00031406
01:22:06|0.00031407
01:22:07|0.00031405
01:22:08|0.00031399
01:22:10|0.00031411
01:22:11|0.00031431
01:22:12|0.00031439
01:22:13|0.00031427
01:22:15|0.00031423
01:22:16|0.00031422
01:22:17|0.00031403
01:22:18|0.00031403
01:22:19|0.00031393
01:22:21|0.00031393
01:22:21|0.00031402
01:22:23|0.00031402
01:22:24|0.00031366
01:22:25|0.00031358
01:22:26|0.0003135
01:22:28|0.00031352
01:22:28|0.00031346
01:22:30|0.00031362
01:22:30|0.00031361
01:22:31|0.00031372
01:22:33|0.00031369
01:22:33|0.00031369
01:22:34|0.00031369
01:22:35|0.00031369
01:22:37|0.00031376
01:22:37|0.0003138
01:22:38|0.00031388
01:22:40|0.00031389
01:22:41|0.00031392
01:22:42|0.000314
01:22:42|0.0003142
01:22:44|0.00031423
01:22:44|0.00031442
01:22:46|0.00031433
01:22:46|0.00031432
01:22:47|0.00031441
01:22:49|0.00031429
01:22:50|0.00031433
01:22:51|0.00031387
01:22:51|0.00031388
01:22:52|0.00031401
01:22:53|0.00031401
01:22:54|0.00031369
01:22:55|0.00031369
01:22:56|0.00031369
01:22:58|0.00031369
01:22:58|0.00031377
01:23:00|0.00031369
01:23:01|0.00031371
01:23:02|0.00031378
01:23:04|0.00031384
01:23:05|0.0003138
01:23:06|0.00031357
01:23:07|0.00031356
01:23:07|0.00031347
01:23:09|0.00031347
01:23:10|0.00031338
01:23:11|0.00031338
01:23:12|0.00031334
01:23:13|0.00031305
01:23:14|0.00031301
01:23:15|0.00031318
01:23:16|0.00031349
01:23:17|0.00031341
01:23:18|0.00031341
01:23:19|0.00031331
01:23:20|0.00031338
01:23:21|0.00031342
01:23:23|0.00031338
01:23:24|0.00031343
01:23:24|0.00031343
01:23:26|0.00031341
01:23:26|0.00031329
01:23:27|0.0003134
01:23:28|0.00031341
01:23:29|0.00031335
01:23:31|0.00031341
01:23:32|0.00031341
01:23:33|0.00031341
01:23:34|0.00031323
01:23:35|0.00031323
01:23:36|0.00031321
01:23:37|0.00031325
01:23:38|0.00031325
01:23:39|0.00031325
01:23:40|0.00031325
01:23:41|0.00031325
01:23:42|0.0003132
01:23:43|0.0003132
01:23:44|0.0003132
01:23:45|0.00031323
01:23:46|0.00031323
01:23:47|0.00031323
01:23:48|0.00031318
01:23:49|0.00031315
01:23:50|0.00031311
01:23:51|0.00031302
01:23:52|0.000313
01:23:53|0.000313
01:23:54|0.00031305
01:23:56|0.00031305
01:23:57|0.00031297
01:23:58|0.00031287
01:23:59|0.00031284
01:24:00|0.00031289
01:24:01|0.00031281
01:24:02|0.00031271
01:24:03|0.00031256
01:24:04|0.00031252
01:24:05|0.00031263
01:24:06|0.00031284
01:24:07|0.00031289
01:24:08|0.00031289
01:24:09|0.000313
01:24:10|0.000313
01:24:11|0.000313
01:24:12|0.00031315
01:24:14|0.00031309
01:24:14|0.00031309
01:24:15|0.00031322
01:24:16|0.0003133
01:24:17|0.00031341
01:24:19|0.00031341
01:24:19|0.00031341
01:24:21|0.00031371
01:24:22|0.00031372
01:24:22|0.00031372
01:24:24|0.00031372
01:24:25|0.00031372
01:24:26|0.00031372
01:24:26|0.00031358
01:24:27|0.0003135
01:24:28|0.0003135
01:24:30|0.00031357
01:24:31|0.00031357
01:24:32|0.00031362
01:24:33|0.00031363
01:24:34|0.0003135
01:24:35|0.00031369
01:24:37|0.0003138
01:24:38|0.000314
01:24:39|0.000314
01:24:40|0.00031433
01:24:41|0.00031432
01:24:42|0.00031458
01:24:43|0.0003144
01:24:44|0.00031476
01:24:46|0.00031464
01:24:46|0.00031475
01:24:47|0.00031448
01:24:48|0.00031462
01:24:49|0.00031441
01:24:51|0.00031487
01:24:52|0.00031487
01:24:52|0.00031493
01:24:53|0.00031491
01:24:55|0.00031449
01:24:56|0.00031441
01:24:57|0.00031424
01:24:58|0.0003142
01:24:59|0.00031432
01:25:00|0.00031434
01:25:00|0.00031449
01:25:02|0.00031449
01:25:02|0.00031449
01:25:04|0.00031458
01:25:06|0.00031478
01:25:06|0.0003148
01:25:07|0.00031472
01:25:08|0.00031457
01:25:10|0.00031448
01:25:11|0.00031459
01:25:11|0.00031454
01:25:12|0.00031444
01:25:15|0.00031464
01:25:15|0.00031467
01:25:16|0.00031464
01:25:17|0.00031458
01:25:19|0.00031421
01:25:19|0.00031421
01:25:22|0.00031421
01:25:22|0.00031425
01:25:24|0.00031425
01:25:24|0.00031425
01:25:26|0.00031425
01:25:27|0.00031406
01:25:28|0.00031377
01:25:29|0.0003136
01:25:29|0.00031364
01:25:31|0.00031355
01:25:32|0.0003136
01:25:33|0.0003136
01:25:34|0.00031364
01:25:34|0.00031347
01:25:36|0.00031347
01:25:37|0.00031347
01:25:38|0.00031364
01:25:38|0.000314
01:25:39|0.00031399
01:25:40|0.00031399
01:25:43|0.00031399
01:25:43|0.00031399
01:25:44|0.00031382
01:25:45|0.00031398
01:25:46|0.00031421
01:25:47|0.00031402
01:25:48|0.00031413
01:25:49|0.00031425
01:25:51|0.00031425
01:25:52|0.00031425
01:25:52|0.00031425
01:25:54|0.00031425
01:25:54|0.00031424
01:25:55|0.00031425
01:25:56|0.00031409
01:25:58|0.00031421
01:25:59|0.00031424
01:26:00|0.00031424
01:26:01|0.00031418
01:26:02|0.00031418
01:26:03|0.00031412
01:26:04|0.00031412
01:26:06|0.00031412
01:26:06|0.00031421
01:26:07|0.0003142
01:26:09|0.00031424
01:26:10|0.00031425
01:26:11|0.00031425
01:26:12|0.00031421
01:26:14|0.00031414
01:26:14|0.00031414
01:26:16|0.00031407
01:26:18|0.00031411
01:26:19|0.00031414
01:26:20|0.00031414
01:26:21|0.00031414
01:26:23|0.00031419
01:26:24|0.00031419
01:26:25|0.00031417
01:26:25|0.00031419
01:26:27|0.00031419
01:26:28|0.0003142
01:26:29|0.00031425
01:26:30|0.00031425
01:26:31|0.00031443
01:26:32|0.00031439
01:26:34|0.0003144
01:26:34|0.00031435
01:26:36|0.00031437
01:26:36|0.00031454
01:26:38|0.00031458
01:26:39|0.00031458
01:26:40|0.0003146
01:26:42|0.0003146
01:26:42|0.00031459
01:26:44|0.00031459
01:26:45|0.00031459
01:26:46|0.00031456
01:26:47|0.0003146
01:26:48|0.00031461
01:26:49|0.0003146
01:26:50|0.0003146
01:26:51|0.00031458
01:26:52|0.00031436
01:26:53|0.00031449
01:26:54|0.00031449
01:26:55|0.00031449
01:26:56|0.0003144
01:26:57|0.0003144
01:26:58|0.00031448
01:26:59|0.00031437
01:27:00|0.00031445
01:27:02|0.00031399
01:27:02|0.00031399
01:27:03|0.00031402
01:27:05|0.00031397
01:27:07|0.00031394
01:27:08|0.00031378
01:27:09|0.00031366
01:27:10|0.00031366
01:27:12|0.00031367
01:27:12|0.00031389
01:27:13|0.00031389
01:27:14|0.00031405
01:27:15|0.00031401
01:27:16|0.00031421
01:27:18|0.00031421
01:27:19|0.00031427
01:27:19|0.00031427
01:27:21|0.00031431
01:27:22|0.00031439
01:27:23|0.00031439
01:27:24|0.00031439
01:27:25|0.00031426
01:27:26|0.0003143
01:27:27|0.0003143
01:27:28|0.00031435
01:27:30|0.00031434
01:27:30|0.00031434
01:27:32|0.00031419
01:27:32|0.00031419
01:27:33|0.0003142
01:27:35|0.00031426
01:27:37|0.00031429
01:27:37|0.00031429
01:27:39|0.00031432
01:27:39|0.00031432
01:27:41|0.00031426
01:27:42|0.00031429
01:27:43|0.00031419
01:27:44|0.00031425
01:27:45|0.00031432
01:27:46|0.00031402
01:27:47|0.00031392
01:27:48|0.00031392
01:27:49|0.00031399
01:27:50|0.00031399
01:27:51|0.00031396
01:27:52|0.00031398
01:27:53|0.00031398
01:27:54|0.00031378
01:27:56|0.00031378
01:27:56|0.00031378
01:27:57|0.00031382
01:27:58|0.00031379
01:27:59|0.00031387
01:28:00|0.00031383
01:28:01|0.00031379
01:28:02|0.00031387
01:28:03|0.00031381
01:28:04|0.00031381
01:28:06|0.00031393
01:28:07|0.00031387
01:28:08|0.00031417
01:28:09|0.00031417
01:28:10|0.00031415
01:28:11|0.00031415
01:28:12|0.00031417
01:28:13|0.00031417
01:28:14|0.00031417
01:28:15|0.00031391
01:28:16|0.00031401
01:28:17|0.00031395
01:28:18|0.00031396
01:28:19|0.00031396
01:28:21|0.00031392
01:28:21|0.00031392
01:28:22|0.00031388
01:28:23|0.00031388
01:28:24|0.00031388
01:28:25|0.00031396
01:28:26|0.00031396
01:28:27|0.00031396
01:28:28|0.00031396
01:28:29|0.00031396
01:28:30|0.00031401
01:28:31|0.000314
01:28:32|0.000314
01:28:33|0.00031401
01:28:34|0.00031401
01:28:35|0.00031401
01:28:37|0.00031401
01:28:37|0.00031458
01:28:38|0.00031442
01:28:39|0.00031449
01:28:40|0.00031457
01:28:41|0.00031448
01:28:42|0.00031434
01:28:43|0.00031447
01:28:45|0.00031448
01:28:45|0.00031457
01:28:46|0.00031432
01:28:47|0.00031432
01:28:49|0.00031478
01:28:50|0.00031479
01:28:50|0.00031482
01:28:51|0.00031481
01:28:52|0.00031481
01:28:54|0.00031487
01:28:54|0.00031483
01:28:55|0.00031494
01:28:56|0.00031483
01:28:57|0.0003149
01:28:58|0.00031493
01:28:59|0.00031494
01:29:01|0.00031494
01:29:01|0.00031494
01:29:02|0.00031494
01:29:03|0.0003148
01:29:04|0.00031476
01:29:05|0.00031492
01:29:06|0.00031494
01:29:07|0.000315
01:29:08|0.00031492
01:29:09|0.00031499
01:29:10|0.00031492
01:29:11|0.000315
01:29:12|0.00031491
01:29:13|0.00031466
01:29:15|0.00031452
01:29:16|0.00031452
01:29:17|0.00031452
01:29:18|0.00031453
01:29:19|0.00031452
01:29:21|0.00031438
01:29:21|0.00031438
01:29:22|0.00031436
01:29:23|0.00031436
01:29:25|0.00031435
01:29:26|0.00031435
01:29:27|0.00031436
01:29:28|0.00031436
01:29:29|0.00031433
01:29:30|0.00031433
01:29:31|0.00031433
01:29:33|0.00031436
01:29:33|0.00031434
01:29:34|0.00031435
01:29:35|0.00031436
01:29:36|0.00031435
01:29:37|0.00031435
01:29:38|0.00031436
01:29:39|0.00031435
01:29:40|0.00031435
01:29:41|0.00031436
01:29:42|0.00031436
01:29:44|0.00031436
01:29:45|0.00031435
01:29:46|0.00031435
01:29:47|0.00031435
01:29:48|0.00031428
01:29:49|0.00031424
01:29:50|0.00031428
01:29:51|0.00031434
01:29:52|0.0003143
01:29:53|0.0003143
01:29:54|0.0003143
01:29:55|0.00031427
01:29:56|0.00031416
01:29:57|0.00031416
01:29:58|0.00031415
01:29:59|0.00031414
01:30:00|0.00031412
01:30:01|0.00031428
01:30:03|0.00031429
01:30:03|0.00031421
01:30:05|0.00031416
01:30:06|0.00031411
01:30:07|0.00031399
01:30:08|0.00031413
01:30:08|0.00031413
01:30:10|0.00031433
01:30:11|0.00031433
01:30:12|0.00031433
01:30:13|0.00031435
01:30:14|0.00031477
01:30:15|0.000315
01:30:16|0.00031488
01:30:17|0.0003147
01:30:18|0.00031481
01:30:20|0.00031491
01:30:21|0.00031485
01:30:22|0.0003149
01:30:24|0.00031485
01:30:25|0.00031499
01:30:27|0.00031496
01:30:28|0.00031496
01:30:29|0.0003146
01:30:31|0.00031468
01:30:32|0.00031479
01:30:33|0.00031489
01:30:34|0.00031492
01:30:35|0.00031492
01:30:36|0.00031492
01:30:37|0.00031492
01:30:38|0.00031473
01:30:39|0.00031476
01:30:40|0.00031481
01:30:42|0.00031479
01:30:43|0.0003148
01:30:44|0.00031481
01:30:45|0.0003149
01:30:46|0.00031488
01:30:47|0.00031488
01:30:48|0.0003147
01:30:49|0.00031468
01:30:51|0.0003148
01:30:51|0.00031477
01:30:52|0.00031485
01:30:54|0.00031485
01:30:55|0.00031483
01:30:55|0.00031474
01:30:56|0.00031474
01:30:58|0.00031474
01:30:58|0.0003148
01:31:00|0.00031471
01:31:01|0.00031446
01:31:02|0.00031435
01:31:03|0.00031434
01:31:04|0.00031424
01:31:04|0.0003142
01:31:06|0.00031427
01:31:08|0.00031421
01:31:09|0.00031461
01:31:09|0.0003146
01:31:11|0.00031448
01:31:12|0.00031448
01:31:13|0.00031458
01:31:14|0.00031491
01:31:16|0.00031487
01:31:16|0.00031497
01:31:17|0.00031491
01:31:18|0.00031494
01:31:19|0.00031492
01:31:20|0.0003148
01:31:21|0.0003148
01:31:22|0.00031492
01:31:23|0.00031516
01:31:24|0.00031506
01:31:25|0.00031502
01:31:27|0.000315
01:31:28|0.00031491
01:31:29|0.00031489
01:31:31|0.00031497
01:31:32|0.00031489
01:31:32|0.000315
01:31:33|0.000315
01:31:34|0.00031494
01:31:35|0.00031494
01:31:36|0.00031494
01:31:37|0.00031494
01:31:38|0.00031489
01:31:39|0.00031497
01:31:40|0.00031497
01:31:41|0.00031497
01:31:42|0.0003149
01:31:43|0.0003149
01:31:45|0.00031498
01:31:46|0.00031491
01:31:46|0.00031491
01:31:48|0.00031511
01:31:49|0.00031511
01:31:49|0.00031512
01:31:51|0.00031503
01:31:53|0.00031502
01:31:53|0.0003154
01:31:54|0.00031527
01:31:56|0.00031534
01:31:57|0.00031535
01:31:58|0.00031535
01:31:59|0.00031535
01:32:00|0.00031546
01:32:01|0.00031544
01:32:02|0.00031562
01:32:03|0.00031516
01:32:04|0.00031524
01:32:05|0.00031527
01:32:06|0.00031543
01:32:06|0.00031544
01:32:08|0.00031536
01:32:09|0.00031502
01:32:09|0.00031532
01:32:11|0.00031533
01:32:12|0.00031528
01:32:12|0.00031547
01:32:15|0.00031569
01:32:15|0.00031555
01:32:16|0.00031542
01:32:17|0.0003152
01:32:18|0.00031523
01:32:20|0.000315
01:32:21|0.00031504
01:32:22|0.00031515
01:32:24|0.00031483
01:32:24|0.0003147
01:32:25|0.0003147
01:32:26|0.0003147
01:32:28|0.00031465
01:32:30|0.00031481
01:32:31|0.00031505
01:32:32|0.00031505
01:32:32|0.00031516
01:32:34|0.00031507
01:32:35|0.00031516
01:32:37|0.00031521
01:32:37|0.00031521
01:32:38|0.00031521
01:32:39|0.00031522
01:32:40|0.00031549
01:32:41|0.00031539
01:32:42|0.00031537
01:32:43|0.0003151
01:32:44|0.00031507
01:32:45|0.00031515
01:32:46|0.00031515
01:32:47|0.00031509
01:32:48|0.0003151
01:32:49|0.00031487
01:32:50|0.00031487
01:32:51|0.00031487
01:32:52|0.00031483
01:32:53|0.00031483
01:32:54|0.00031488
01:32:55|0.0003148
01:32:56|0.0003148
01:32:57|0.00031491
01:32:59|0.00031491
01:32:59|0.00031486
01:33:00|0.00031484
01:33:01|0.00031484
01:33:03|0.00031484
01:33:03|0.00031478
01:33:04|0.00031478
01:33:06|0.00031479
01:33:06|0.00031479
01:33:07|0.00031479
01:33:09|0.00031469
01:33:10|0.00031469
01:33:11|0.00031478
01:33:11|0.00031478
01:33:12|0.00031471
01:33:13|0.00031466
01:33:15|0.00031472
01:33:16|0.00031467
01:33:17|0.0003147
01:33:17|0.00031468
01:33:18|0.00031462
01:33:19|0.00031463
01:33:21|0.0003146
01:33:22|0.0003146
01:33:24|0.00031449
01:33:25|0.00031449
01:33:25|0.00031446
01:33:27|0.00031442
01:33:28|0.00031442
01:33:30|0.0003143
01:33:31|0.00031454
01:33:31|0.00031483
01:33:32|0.00031479
01:33:34|0.00031483
01:33:35|0.00031483
01:33:36|0.00031475
01:33:37|0.00031478
01:33:38|0.00031473
01:33:38|0.00031473
01:33:41|0.00031481
01:33:41|0.00031481
01:33:42|0.00031481
01:33:43|0.00031479
01:33:44|0.00031474
01:33:45|0.00031474
01:33:46|0.00031484
01:33:47|0.00031498
01:33:48|0.00031489
01:33:49|0.00031487
01:33:50|0.00031488
01:33:52|0.00031488
01:33:52|0.00031488
01:33:53|0.00031485
01:33:54|0.00031485
01:33:56|0.00031485
01:33:56|0.00031485
01:33:57|0.00031479
01:33:58|0.00031482
01:33:59|0.00031492
01:34:00|0.00031492
01:34:02|0.00031492
01:34:02|0.00031492
01:34:03|0.00031492
01:34:04|0.00031492
01:34:05|0.00031492
01:34:06|0.00031495
01:34:08|0.00031485
01:34:08|0.00031483
01:34:10|0.00031482
01:34:11|0.00031482
01:34:12|0.0003148
01:34:13|0.0003148
01:34:14|0.00031494
01:34:15|0.00031494
01:34:15|0.00031494
01:34:16|0.00031482
01:34:17|0.00031482
01:34:18|0.00031453
01:34:19|0.00031465
01:34:21|0.00031465
01:34:22|0.00031465
01:34:23|0.00031465
01:34:23|0.00031454
01:34:25|0.00031458
01:34:27|0.00031458
01:34:28|0.00031446
01:34:29|0.00031446
01:34:30|0.00031442
01:34:31|0.00031457
01:34:32|0.00031457
01:34:33|0.00031452
01:34:34|0.00031453
01:34:35|0.00031442
01:34:36|0.00031453
01:34:37|0.00031442
01:34:38|0.00031442
01:34:39|0.00031442
01:34:40|0.00031442
01:34:41|0.00031467
01:34:42|0.00031465
01:34:43|0.00031461
01:34:44|0.00031463
01:34:45|0.00031481
01:34:46|0.00031478
01:34:47|0.00031468
01:34:48|0.00031478
01:34:49|0.00031478
01:34:50|0.00031477
01:34:51|0.00031467
01:34:52|0.00031474
01:34:53|0.00031476
01:34:54|0.00031481
01:34:55|0.00031544
01:34:56|0.00031509
01:34:57|0.00031508
01:34:58|0.00031513
01:34:59|0.00031518
01:35:00|0.00031519
01:35:01|0.00031521
01:35:02|0.00031519
01:35:03|0.00031518
01:35:04|0.00031489
01:35:05|0.00031489
01:35:06|0.00031463
01:35:07|0.0003148
01:35:08|0.0003149
01:35:09|0.00031489
01:35:10|0.00031489
01:35:11|0.00031456
01:35:12|0.00031477
01:35:14|0.00031486
01:35:15|0.00031486
01:35:15|0.00031486
01:35:17|0.00031477
01:35:18|0.00031477
01:35:19|0.00031464
01:35:20|0.00031471
01:35:21|0.00031458
01:35:22|0.00031449
01:35:23|0.00031449
01:35:24|0.0003145
01:35:26|0.00031453
01:35:27|0.00031453
01:35:28|0.0003144
01:35:29|0.0003144
01:35:30|0.0003144
01:35:32|0.00031468
01:35:33|0.00031468
01:35:34|0.00031468
01:35:35|0.00031468
01:35:36|0.00031467
01:35:38|0.00031471
01:35:39|0.00031471
01:35:39|0.00031466
01:35:41|0.00031471
01:35:41|0.00031471
01:35:42|0.00031471
01:35:43|0.00031471
01:35:44|0.0003145
01:35:45|0.0003144
01:35:47|0.0003144
01:35:48|0.0003144
01:35:48|0.00031441
01:35:50|0.00031441
01:35:51|0.0003144
01:35:51|0.00031441
01:35:52|0.0003144
01:35:53|0.0003144
01:35:54|0.00031444
01:35:55|0.00031438
01:35:56|0.00031438
01:35:58|0.00031438
01:35:59|0.00031438
01:35:59|0.00031438
01:36:01|0.00031438
01:36:01|0.00031438
01:36:02|0.0003144
01:36:03|0.0003144
01:36:04|0.00031438
01:36:06|0.00031435
01:36:06|0.00031426
01:36:08|0.00031425
01:36:09|0.00031421
01:36:09|0.00031422
01:36:10|0.00031419
01:36:11|0.00031417
01:36:12|0.00031421
01:36:13|0.00031417
01:36:15|0.00031408
01:36:16|0.00031404
01:36:17|0.00031392
01:36:19|0.00031375
01:36:19|0.00031367
01:36:21|0.00031361
01:36:21|0.00031355
01:36:23|0.0003134
01:36:24|0.00031328
01:36:25|0.00031373
01:36:27|0.00031364
01:36:28|0.00031367
01:36:28|0.00031368
01:36:29|0.00031368
01:36:32|0.00031368
01:36:32|0.00031368
01:36:33|0.00031369
01:36:34|0.00031369
01:36:35|0.0003137
01:36:36|0.00031366
01:36:37|0.00031366
01:36:38|0.00031368
01:36:39|0.00031366
01:36:41|0.00031362
01:36:41|0.00031367
01:36:42|0.00031365
01:36:43|0.00031361
01:36:44|0.00031367
01:36:45|0.00031339
01:36:46|0.00031328
01:36:47|0.00031328
01:36:48|0.0003133
01:36:50|0.0003133
01:36:51|0.0003132
01:36:52|0.0003132
01:36:52|0.00031325
01:36:54|0.00031323
01:36:55|0.00031329
01:36:56|0.00031339
01:36:57|0.00031324
01:36:58|0.00031324
01:36:59|0.00031328
01:37:00|0.00031325
01:37:01|0.00031303
01:37:02|0.000313
01:37:03|0.00031301
01:37:04|0.00031308
01:37:05|0.00031311
01:37:06|0.00031302
01:37:07|0.00031302
01:37:08|0.00031302
01:37:09|0.00031302
01:37:11|0.00031306
01:37:12|0.00031311
01:37:12|0.00031311
01:37:13|0.00031324
01:37:15|0.00031336
01:37:15|0.00031339
01:37:17|0.00031346
01:37:17|0.00031346
01:37:18|0.00031323
01:37:20|0.00031323
01:37:21|0.00031327
01:37:22|0.00031326
01:37:23|0.00031319
01:37:24|0.00031319
01:37:26|0.00031309
01:37:27|0.00031306
01:37:28|0.00031307
01:37:29|0.00031307
01:37:30|0.00031317
01:37:31|0.00031306
01:37:33|0.00031288
01:37:34|0.00031287
01:37:35|0.00031262
01:37:35|0.00031279
01:37:37|0.00031271
01:37:37|0.00031282
01:37:39|0.00031282
01:37:40|0.00031288
01:37:41|0.00031283
01:37:41|0.000313
01:37:44|0.00031282
01:37:44|0.00031282
01:37:45|0.00031282
01:37:46|0.00031282
01:37:48|0.00031282
01:37:49|0.00031282
01:37:50|0.00031282
01:37:51|0.00031282
01:37:53|0.00031282
01:37:53|0.00031282
01:37:54|0.00031282
01:37:55|0.00031282
01:37:56|0.00031282
01:37:57|0.00031282
01:37:58|0.00031282
01:38:00|0.00031282
01:38:01|0.00031282
01:38:01|0.00031286
01:38:02|0.00031283
01:38:04|0.00031283
01:38:04|0.00031284
01:38:05|0.0003126
01:38:07|0.00031281
01:38:08|0.00031271
01:38:09|0.00031271
01:38:11|0.00031309
01:38:11|0.00031309
01:38:13|0.0003129
01:38:14|0.00031281
01:38:15|0.00031271
01:38:15|0.00031269
01:38:17|0.00031269
01:38:18|0.00031269
01:38:19|0.00031269
01:38:20|0.0003127
01:38:21|0.00031273
01:38:21|0.0003127
01:38:23|0.00031282
01:38:24|0.00031314
01:38:24|0.00031315
01:38:26|0.00031312
01:38:27|0.00031308
01:38:29|0.00031303
01:38:29|0.00031303
01:38:30|0.00031302
01:38:31|0.00031303
01:38:33|0.00031301
01:38:34|0.00031301
01:38:35|0.00031301
01:38:35|0.00031301
01:38:37|0.00031301
01:38:37|0.00031301
01:38:40|0.00031289
01:38:40|0.000313
01:38:41|0.000313
01:38:42|0.000313
01:38:43|0.000313
01:38:44|0.0003129
01:38:46|0.0003129
01:38:47|0.0003129
01:38:48|0.0003129
01:38:48|0.00031266
01:38:49|0.00031265
01:38:50|0.00031263
01:38:51|0.00031278
01:38:52|0.00031286
01:38:54|0.00031286
01:38:56|0.0003129
01:38:56|0.0003129
01:38:57|0.00031289
01:38:58|0.00031282
01:38:59|0.00031282
01:39:00|0.00031272
01:39:01|0.00031265
01:39:03|0.00031261
01:39:04|0.0003126
01:39:05|0.0003126
01:39:07|0.0003125
01:39:07|0.00031243
01:39:08|0.00031256
01:39:09|0.00031283
01:39:10|0.00031273
01:39:11|0.00031263
01:39:12|0.00031261
01:39:13|0.00031261
01:39:14|0.00031261
01:39:15|0.00031269
01:39:16|0.0003126
01:39:17|0.00031261
01:39:18|0.00031258
01:39:19|0.00031273
01:39:20|0.00031281
01:39:21|0.00031267
01:39:22|0.00031267
01:39:23|0.00031267
01:39:24|0.00031267
01:39:25|0.00031267
01:39:26|0.00031278
01:39:27|0.00031278
01:39:29|0.00031278
01:39:31|0.00031272
01:39:31|0.00031272
01:39:32|0.00031278
01:39:33|0.00031285
01:39:34|0.00031286
01:39:35|0.00031286
01:39:36|0.00031286
01:39:37|0.00031279
01:39:38|0.00031319
01:39:40|0.00031333
01:39:41|0.00031346
01:39:42|0.00031346
01:39:42|0.00031349
01:39:44|0.00031311
01:39:45|0.00031304
01:39:46|0.00031304
01:39:46|0.00031311
01:39:48|0.00031311
01:39:49|0.00031311
01:39:49|0.00031311
01:39:51|0.00031307
01:39:52|0.00031307
01:39:53|0.00031307
01:39:54|0.00031313
01:39:55|0.00031313
01:39:56|0.00031311
01:39:56|0.00031311
01:39:59|0.00031312
01:39:59|0.00031304
01:40:00|0.00031304
01:40:01|0.00031311
01:40:03|0.00031318
01:40:05|0.00031318
01:40:05|0.00031318
01:40:06|0.00031316
01:40:07|0.00031318
01:40:08|0.00031317
01:40:09|0.00031316
01:40:10|0.00031312
01:40:11|0.00031312
01:40:12|0.00031297
01:40:13|0.00031308
01:40:14|0.00031308
01:40:15|0.00031293
01:40:16|0.00031285
01:40:18|0.00031285
01:40:18|0.00031272
01:40:19|0.00031271
01:40:20|0.00031273
01:40:23|0.00031293
01:40:23|0.00031293
01:40:24|0.00031312
01:40:25|0.00031312
01:40:26|0.00031306
01:40:27|0.00031296
01:40:28|0.00031303
01:40:30|0.00031303
01:40:32|0.00031312
01:40:32|0.00031311
01:40:33|0.00031311
01:40:34|0.00031311
01:40:35|0.00031303
01:40:36|0.00031301
01:40:38|0.00031301
01:40:39|0.00031301
01:40:40|0.00031301
01:40:40|0.0003129
01:40:43|0.0003129
01:40:43|0.0003129
01:40:44|0.00031295
01:40:45|0.0003129
01:40:46|0.00031289
01:40:48|0.0003129
01:40:49|0.0003129
01:40:50|0.0003129
01:40:51|0.0003129
01:40:52|0.0003129
01:40:53|0.0003129
01:40:54|0.00031306
01:40:55|0.00031308
01:40:56|0.0003133
01:40:56|0.0003133
01:40:58|0.0003133
01:40:58|0.00031324
01:40:59|0.00031324
01:41:00|0.00031328
01:41:02|0.00031328
01:41:02|0.00031328
01:41:04|0.00031328
01:41:06|0.00031318
01:41:06|0.00031307
01:41:07|0.00031316
01:41:08|0.00031316
01:41:09|0.00031316
01:41:10|0.00031316
01:41:11|0.00031314
01:41:12|0.00031319
01:41:13|0.00031324
01:41:14|0.00031324
01:41:15|0.00031322
01:41:16|0.00031307
01:41:18|0.00031307
01:41:18|0.00031307
01:41:20|0.00031306
01:41:21|0.00031306
01:41:22|0.00031308
01:41:23|0.00031309
01:41:25|0.0003131
01:41:26|0.00031323
01:41:27|0.00031323
01:41:27|0.00031311
01:41:29|0.00031309
01:41:30|0.00031312
01:41:30|0.00031318
01:41:32|0.00031318
01:41:33|0.00031318
01:41:34|0.0003132
01:41:35|0.0003132
01:41:37|0.0003132
01:41:37|0.00031323
01:41:38|0.0003132
01:41:39|0.00031323
01:41:40|0.00031321
01:41:42|0.00031319
01:41:42|0.00031319
01:41:44|0.00031319
01:41:45|0.00031319
01:41:46|0.00031319
01:41:47|0.00031319
01:41:47|0.0003132
01:41:49|0.00031303
01:41:49|0.000313
01:41:51|0.0003129
01:41:52|0.00031286
01:41:54|0.0003129
01:41:54|0.0003129
01:41:55|0.0003129
01:41:56|0.0003129
01:41:57|0.00031286
01:41:58|0.00031292
01:41:59|0.00031292
01:42:00|0.00031292
01:42:01|0.00031292
01:42:03|0.00031311
01:42:04|0.00031311
01:42:04|0.00031308
01:42:06|0.00031308
01:42:06|0.00031308
01:42:07|0.00031312
01:42:09|0.00031313
01:42:10|0.00031313
01:42:10|0.00031313
01:42:12|0.00031313
01:42:13|0.00031315
01:42:14|0.0003132
01:42:15|0.0003132
01:42:16|0.0003132
01:42:17|0.00031318
01:42:18|0.00031318
01:42:19|0.00031334
01:42:20|0.00031334
01:42:21|0.0003133
01:42:23|0.0003133
01:42:24|0.00031319
01:42:25|0.00031315
01:42:25|0.00031315
01:42:27|0.00031317
01:42:27|0.00031317
01:42:29|0.00031317
01:42:30|0.00031317
01:42:31|0.00031309
01:42:31|0.00031308
01:42:32|0.00031308
01:42:34|0.00031308
01:42:35|0.0003132
01:42:36|0.0003132
01:42:36|0.0003132
01:42:37|0.00031326
01:42:38|0.00031326
01:42:40|0.00031321
01:42:40|0.00031321
01:42:41|0.00031321
01:42:43|0.00031318
01:42:43|0.00031319
01:42:45|0.00031319
01:42:46|0.00031319
01:42:47|0.00031323
01:42:49|0.00031323
01:42:49|0.00031323
01:42:51|0.00031323
01:42:51|0.00031323
01:42:53|0.00031308
01:42:54|0.00031308
01:42:55|0.00031308
01:42:56|0.00031314
01:42:57|0.00031315
01:42:57|0.00031325
01:42:58|0.0003132
01:43:01|0.0003132
01:43:02|0.00031316
01:43:04|0.00031316
01:43:04|0.00031316
01:43:06|0.00031316
01:43:07|0.00031316
01:43:07|0.00031312
01:43:09|0.00031317
01:43:10|0.00031324
01:43:11|0.00031299
01:43:12|0.00031302
01:43:13|0.00031307
01:43:14|0.00031315
01:43:15|0.00031315
01:43:16|0.00031342
01:43:17|0.00031334
01:43:18|0.00031334
01:43:19|0.00031334
01:43:20|0.00031334
01:43:21|0.00031334
01:43:22|0.0003135
01:43:24|0.00031368
01:43:25|0.00031368
01:43:26|0.00031353
01:43:27|0.00031344
01:43:28|0.00031344
01:43:30|0.0003134
01:43:30|0.0003134
01:43:31|0.00031342
01:43:32|0.0003134
01:43:34|0.00031325
01:43:35|0.00031318
01:43:36|0.00031318
01:43:37|0.00031318
01:43:38|0.00031319
01:43:39|0.00031325
01:43:40|0.00031337
01:43:41|0.00031337
01:43:42|0.0003134
01:43:43|0.0003136
01:43:44|0.00031358
01:43:45|0.00031358
01:43:46|0.00031358
01:43:47|0.00031356
01:43:48|0.00031356
01:43:49|0.00031381
01:43:50|0.00031382
01:43:51|0.00031382
01:43:52|0.00031382
01:43:53|0.00031382
01:43:54|0.00031382
01:43:55|0.00031371
01:43:57|0.00031368
01:43:57|0.00031367
01:43:58|0.00031361
01:43:59|0.00031356
01:44:00|0.00031356
01:44:02|0.00031341
01:44:03|0.00031356
01:44:05|0.0003136
01:44:05|0.00031358
01:44:07|0.00031411
01:44:09|0.00031408
01:44:10|0.00031408
01:44:11|0.00031419
01:44:13|0.0003142
01:44:14|0.0003142
01:44:15|0.00031419
01:44:17|0.00031419
01:44:17|0.00031419
01:44:18|0.00031428
01:44:20|0.00031433
01:44:21|0.00031433
01:44:22|0.00031433
01:44:23|0.00031437
01:44:24|0.00031437
01:44:25|0.00031438
01:44:27|0.00031406
01:44:28|0.00031378
01:44:28|0.00031387
01:44:30|0.0003138
01:44:31|0.00031395
01:44:32|0.00031395
01:44:33|0.00031408
01:44:34|0.00031424
01:44:35|0.00031424
01:44:36|0.00031442
01:44:37|0.00031439
01:44:38|0.00031444
01:44:40|0.00031448
01:44:40|0.00031457
01:44:42|0.00031458
01:44:43|0.00031452
01:44:43|0.00031438
01:44:45|0.00031438
01:44:46|0.00031458
01:44:48|0.00031474
01:44:48|0.00031473
01:44:49|0.00031458
01:44:50|0.00031459
01:44:51|0.00031458
01:44:52|0.00031429
01:44:53|0.0003147
01:44:54|0.00031463
01:44:55|0.0003147
01:44:56|0.0003147
01:44:57|0.00031482
01:44:59|0.00031482
01:44:59|0.00031477
01:45:01|0.00031482
01:45:02|0.00031484
01:45:04|0.00031484
01:45:05|0.00031484
01:45:07|0.00031516
01:45:07|0.00031519
01:45:09|0.00031519
01:45:10|0.00031525
01:45:11|0.00031533
01:45:12|0.00031533
01:45:13|0.00031531
01:45:14|0.00031497
01:45:15|0.00031507
01:45:16|0.00031506
01:45:18|0.00031503
01:45:18|0.00031502
01:45:20|0.00031505
01:45:20|0.00031516
01:45:21|0.00031506
01:45:22|0.00031506
01:45:24|0.00031516
01:45:26|0.00031481
01:45:26|0.00031483
01:45:28|0.00031484
01:45:29|0.00031484
01:45:29|0.00031484
01:45:31|0.00031473
01:45:31|0.00031466
01:45:33|0.00031458
01:45:34|0.00031454
01:45:34|0.00031461
01:45:35|0.00031448
01:45:37|0.00031448
01:45:37|0.0003144
01:45:38|0.00031457
01:45:40|0.00031457
01:45:40|0.0003146
01:45:42|0.00031468
01:45:43|0.00031473
01:45:44|0.0003147
01:45:45|0.0003147
01:45:46|0.00031469
01:45:47|0.00031469
01:45:48|0.00031469
01:45:49|0.00031478
01:45:50|0.00031478
01:45:51|0.00031476
01:45:52|0.00031476
01:45:54|0.00031476
01:45:54|0.00031484
01:45:55|0.00031484
01:45:56|0.00031484
01:45:57|0.00031484
01:45:59|0.00031484
01:45:59|0.00031482
01:46:00|0.00031482
01:46:01|0.00031471
01:46:02|0.00031471
01:46:03|0.00031468
01:46:05|0.00031449
01:46:06|0.00031449
01:46:06|0.00031447
01:46:07|0.00031447
01:46:08|0.00031447
01:46:10|0.00031427
01:46:11|0.00031427
01:46:13|0.00031454
01:46:13|0.00031451
01:46:14|0.00031439
01:46:15|0.00031439
01:46:16|0.00031429
01:46:17|0.0003142
01:46:18|0.00031425
01:46:19|0.00031425
01:46:20|0.00031425
01:46:21|0.00031412
01:46:22|0.00031422
01:46:23|0.00031415
01:46:25|0.000314
01:46:26|0.000314
01:46:26|0.000314
01:46:29|0.00031411
01:46:29|0.00031408
01:46:31|0.00031417
01:46:31|0.00031411
01:46:32|0.00031406
01:46:33|0.00031427
01:46:36|0.00031425
01:46:36|0.00031426
01:46:37|0.00031449
01:46:38|0.0003145
01:46:39|0.00031449
01:46:40|0.00031452
01:46:42|0.00031442
01:46:43|0.00031428
01:46:44|0.00031428
01:46:45|0.00031439
01:46:45|0.00031429
01:46:47|0.00031429
01:46:48|0.00031429
01:46:48|0.00031429
01:46:49|0.00031429
01:46:52|0.00031428
01:46:53|0.00031428
01:46:54|0.00031428
01:46:55|0.00031428
01:46:56|0.000314
01:46:56|0.00031386
01:46:58|0.00031374
01:46:58|0.00031374
01:46:59|0.00031376
01:47:01|0.00031386
01:47:01|0.00031376
01:47:02|0.000314
01:47:04|0.000314
01:47:05|0.00031411
01:47:05|0.00031419
01:47:07|0.00031419
01:47:08|0.0003141
01:47:08|0.0003141
01:47:09|0.00031413
01:47:11|0.00031413
01:47:12|0.00031413
01:47:13|0.00031413
01:47:14|0.00031411
01:47:15|0.00031418
01:47:16|0.00031418
01:47:17|0.00031412
01:47:18|0.00031406
01:47:19|0.00031406
01:47:20|0.00031406
01:47:21|0.000314
01:47:22|0.00031392
01:47:24|0.00031396
01:47:24|0.00031396
01:47:26|0.00031396
01:47:27|0.00031396
01:47:28|0.00031384
01:47:30|0.00031385
01:47:31|0.00031385
01:47:31|0.00031385
01:47:33|0.00031397
01:47:34|0.00031403
01:47:35|0.00031376
01:47:36|0.00031376
01:47:37|0.00031376
01:47:38|0.0003138
01:47:39|0.00031389
01:47:41|0.00031384
01:47:41|0.00031384
01:47:42|0.00031384
01:47:43|0.00031368
01:47:44|0.00031379
01:47:45|0.00031372
01:47:46|0.00031385
01:47:47|0.00031385
01:47:48|0.00031376
01:47:49|0.00031376
01:47:50|0.00031376
01:47:51|0.00031376
01:47:52|0.00031371
01:47:53|0.00031372
01:47:54|0.0003136
01:47:55|0.00031344
01:47:56|0.00031344
01:47:57|0.00031335
01:47:58|0.00031311
01:47:59|0.00031319
01:48:00|0.00031327
01:48:01|0.00031336
01:48:02|0.00031328
01:48:03|0.00031332
01:48:04|0.00031332
01:48:05|0.00031332
01:48:06|0.00031332
01:48:07|0.00031353
01:48:08|0.00031353
01:48:09|0.00031355
01:48:10|0.00031359
01:48:11|0.00031359
01:48:12|0.00031359
01:48:13|0.00031352
01:48:14|0.00031352
01:48:16|0.00031326
01:48:18|0.00031334
01:48:18|0.00031334
01:48:20|0.00031335
01:48:21|0.00031332
01:48:23|0.00031332
01:48:23|0.00031327
01:48:24|0.00031332
01:48:26|0.00031332
01:48:27|0.00031324
01:48:28|0.00031309
01:48:29|0.0003131
01:48:30|0.00031314
01:48:31|0.00031332
01:48:32|0.00031319
01:48:33|0.00031321
01:48:35|0.00031329
01:48:36|0.0003133
01:48:37|0.00031332
01:48:39|0.00031351
01:48:40|0.00031346
01:48:41|0.00031355
01:48:42|0.00031349
01:48:43|0.00031362
01:48:44|0.00031362
01:48:46|0.00031356
01:48:47|0.00031356
01:48:48|0.00031356
01:48:49|0.00031356
01:48:50|0.00031336
01:48:51|0.00031338
01:48:52|0.00031337
01:48:53|0.00031338
01:48:54|0.00031341
01:48:55|0.00031318
01:48:56|0.00031312
01:48:57|0.00031312
01:48:58|0.00031312
01:48:59|0.00031312
01:49:00|0.00031312
01:49:01|0.00031309
01:49:02|0.00031308
01:49:03|0.00031308
01:49:04|0.00031308
01:49:06|0.00031309
01:49:06|0.00031309
01:49:08|0.00031309
01:49:09|0.000313
01:49:10|0.000313
01:49:11|0.00031285
01:49:12|0.00031285
01:49:13|0.00031286
01:49:14|0.00031286
01:49:15|0.00031255
01:49:16|0.0003122
01:49:17|0.00031211
01:49:18|0.00031243
01:49:19|0.00031245
01:49:20|0.00031269
01:49:21|0.00031275
01:49:22|0.00031277
01:49:23|0.00031277
01:49:24|0.00031275
01:49:25|0.000313
01:49:26|0.00031301
01:49:27|0.00031301
01:49:28|0.00031301
01:49:30|0.00031303
01:49:31|0.00031301
01:49:32|0.000313
01:49:33|0.0003128
01:49:34|0.0003128
01:49:35|0.0003128
01:49:36|0.00031276
01:49:37|0.00031276
01:49:38|0.00031267
01:49:38|0.00031258
01:49:40|0.00031263
01:49:41|0.00031263
01:49:42|0.00031263
01:49:43|0.00031263
01:49:45|0.00031263
01:49:46|0.00031268
01:49:48|0.0003127
01:49:49|0.0003127
01:49:50|0.00031271
01:49:51|0.0003127
01:49:51|0.0003127
01:49:53|0.00031256
01:49:54|0.00031259
01:49:56|0.0003128
01:49:56|0.00031277
01:49:58|0.00031277
01:49:58|0.00031277
01:49:59|0.00031257
01:50:00|0.00031257
01:50:02|0.00031257
01:50:03|0.00031246
01:50:04|0.0003123
01:50:04|0.00031244
01:50:06|0.00031241
01:50:07|0.00031229
01:50:08|0.00031241
01:50:08|0.00031242
01:50:09|0.00031241
01:50:11|0.00031241
01:50:12|0.00031247
01:50:12|0.00031247
01:50:15|0.00031247
01:50:15|0.00031241
01:50:16|0.00031241
01:50:17|0.00031219
01:50:19|0.00031227
01:50:20|0.00031218
01:50:21|0.00031226
01:50:22|0.00031226
01:50:24|0.00031226
01:50:24|0.00031224
01:50:26|0.00031228
01:50:27|0.00031224
01:50:27|0.00031226
01:50:29|0.00031242
01:50:30|0.00031242
01:50:31|0.00031242
01:50:32|0.00031234
01:50:33|0.00031234
01:50:34|0.00031243
01:50:35|0.00031242
01:50:36|0.00031242
01:50:37|0.00031231
01:50:38|0.00031235
01:50:39|0.00031235
01:50:41|0.00031239
01:50:42|0.00031239
01:50:43|0.00031242
01:50:43|0.00031242
01:50:44|0.00031246
01:50:45|0.00031246
01:50:46|0.00031257
01:50:48|0.0003128
01:50:48|0.00031277
01:50:49|0.00031277
01:50:50|0.00031299
01:50:51|0.00031289
01:50:53|0.00031279
01:50:53|0.00031284
01:50:54|0.00031284
01:50:56|0.0003128
01:50:57|0.0003128
01:50:58|0.00031298
01:50:59|0.00031317
01:51:00|0.00031325
01:51:01|0.00031328
01:51:02|0.00031324
01:51:04|0.00031338
01:51:04|0.00031337
01:51:05|0.00031338
01:51:07|0.00031338
01:51:07|0.00031337
01:51:08|0.00031337
01:51:10|0.00031326
01:51:10|0.00031315
01:51:11|0.00031315
01:51:12|0.00031315
01:51:13|0.00031317
01:51:15|0.00031325
01:51:15|0.0003132
01:51:16|0.00031337
01:51:18|0.00031337
01:51:19|0.00031327
01:51:20|0.00031334
01:51:21|0.00031315
01:51:22|0.00031301
01:51:23|0.00031301
01:51:24|0.00031301
01:51:25|0.00031301
01:51:26|0.00031293
01:51:27|0.00031283
01:51:28|0.00031262
01:51:29|0.00031268
01:51:30|0.00031271
01:51:31|0.0003128
01:51:32|0.0003128
01:51:33|0.00031277
01:51:34|0.00031268
01:51:35|0.00031275
01:51:37|0.00031276
01:51:38|0.00031275
01:51:39|0.00031276
01:51:39|0.00031276
01:51:40|0.00031271
01:51:41|0.00031271
01:51:42|0.00031292
01:51:44|0.00031275
01:51:44|0.00031275
01:51:45|0.00031276
01:51:46|0.00031276
01:51:48|0.00031268
01:51:49|0.00031257
01:51:50|0.0003126
01:51:52|0.00031261
01:51:53|0.00031238
01:51:54|0.00031226
01:51:54|0.00031226
01:51:55|0.00031226
01:51:56|0.00031247
01:51:57|0.00031247
01:51:59|0.00031269
01:51:59|0.00031269
01:52:00|0.00031269
01:52:01|0.00031269
01:52:02|0.00031279
01:52:04|0.00031279
01:52:05|0.00031279
01:52:06|0.00031279
01:52:07|0.00031278
01:52:09|0.00031269
01:52:09|0.00031269
01:52:10|0.00031269
01:52:11|0.00031276
01:52:12|0.0003126
01:52:13|0.0003126
01:52:14|0.0003126
01:52:15|0.0003126
01:52:16|0.0003126
01:52:17|0.00031261
01:52:18|0.00031261
01:52:19|0.00031252
01:52:20|0.00031253
01:52:21|0.00031253
01:52:22|0.0003125
01:52:23|0.00031236
01:52:24|0.00031242
01:52:25|0.0003122
01:52:26|0.0003122
01:52:28|0.000312
01:52:28|0.000312
01:52:31|0.00031226
01:52:32|0.00031231
01:52:32|0.00031231
01:52:34|0.00031214
01:52:35|0.00031207
01:52:35|0.00031212
01:52:36|0.00031212
01:52:38|0.00031203
01:52:40|0.00031215
01:52:40|0.00031212
01:52:41|0.00031208
01:52:43|0.00031208
01:52:43|0.00031219
01:52:44|0.00031212
01:52:46|0.0003122
01:52:47|0.00031225
01:52:48|0.00031217
01:52:48|0.00031214
01:52:50|0.00031215
01:52:50|0.00031217
01:52:53|0.00031227
01:52:53|0.00031216
01:52:54|0.00031226
01:52:55|0.00031224
01:52:56|0.00031224
01:52:57|0.00031237
01:52:58|0.00031235
01:52:59|0.00031235
01:53:00|0.00031235
01:53:01|0.00031236
01:53:03|0.0003123
01:53:04|0.00031237
01:53:05|0.00031234
01:53:05|0.00031234
01:53:06|0.00031234
01:53:08|0.00031234
01:53:09|0.00031234
01:53:10|0.00031229
01:53:11|0.0003124
01:53:12|0.0003124
01:53:13|0.00031247
01:53:14|0.00031247
01:53:15|0.0003124
01:53:16|0.0003124
01:53:17|0.0003124
01:53:17|0.00031242
01:53:20|0.00031246
01:53:20|0.00031243
01:53:21|0.00031239
01:53:22|0.00031239
01:53:23|0.0003123
01:53:24|0.00031235
01:53:25|0.00031237
01:53:26|0.00031237
01:53:27|0.00031239
01:53:28|0.00031227
01:53:29|0.00031239
01:53:31|0.00031237
01:53:32|0.00031236
01:53:32|0.00031236
01:53:33|0.0003123
01:53:36|0.0003123
01:53:36|0.0003123
01:53:38|0.0003123
01:53:39|0.0003123
01:53:40|0.0003123
01:53:41|0.0003123
01:53:41|0.0003123
01:53:42|0.0003123
01:53:43|0.00031235
01:53:44|0.00031244
01:53:47|0.00031244
01:53:47|0.00031244
01:53:49|0.0003123
01:53:51|0.00031225
01:53:52|0.00031229
01:53:53|0.00031229
01:53:53|0.00031229
01:53:56|0.00031228
01:53:56|0.00031228
01:53:57|0.00031228
01:53:58|0.00031228
01:53:59|0.0003123
01:54:00|0.0003123
01:54:01|0.00031227
01:54:03|0.0003121
01:54:03|0.0003121
01:54:04|0.00031212
01:54:05|0.00031212
01:54:07|0.00031212
01:54:08|0.00031212
01:54:08|0.00031226
01:54:11|0.00031239
01:54:11|0.00031239
01:54:12|0.00031239
01:54:13|0.00031265
01:54:15|0.00031245
01:54:16|0.00031256
01:54:17|0.00031266
01:54:18|0.00031266
01:54:18|0.0003128
01:54:19|0.00031275
01:54:21|0.00031275
01:54:22|0.00031279
01:54:23|0.00031279
01:54:24|0.0003128
01:54:24|0.0003128
01:54:26|0.00031307
01:54:27|0.00031307
01:54:28|0.00031309
01:54:29|0.00031309
01:54:30|0.00031309
01:54:31|0.00031305
01:54:31|0.00031281
01:54:34|0.00031302
01:54:34|0.00031301
01:54:35|0.00031301
01:54:36|0.00031301
01:54:38|0.00031284
01:54:39|0.00031284
01:54:40|0.00031284
01:54:40|0.00031298
01:54:42|0.00031298
01:54:42|0.00031298
01:54:44|0.00031302
01:54:44|0.00031302
01:54:46|0.00031302
01:54:47|0.00031297
01:54:48|0.00031301
01:54:49|0.00031302
01:54:50|0.000313
01:54:51|0.000313
01:54:53|0.00031299
01:54:54|0.00031299
01:54:55|0.000313
01:54:56|0.000313
01:54:57|0.00031299
01:54:58|0.00031297
01:54:59|0.00031297
01:55:00|0.0003128
01:55:02|0.00031277
01:55:03|0.00031277
01:55:04|0.00031277
01:55:05|0.00031278
01:55:06|0.00031278
01:55:07|0.00031278
01:55:08|0.00031278
01:55:10|0.00031278
01:55:10|0.00031267
01:55:12|0.00031267
01:55:12|0.00031267
01:55:13|0.00031297
01:55:14|0.00031296
01:55:15|0.00031296
01:55:16|0.00031293
01:55:18|0.00031293
01:55:19|0.00031297
01:55:20|0.00031289
01:55:21|0.00031289
01:55:22|0.0003129
01:55:23|0.00031287
01:55:25|0.00031287
01:55:25|0.0003128
01:55:26|0.00031281
01:55:28|0.00031281
01:55:28|0.00031281
01:55:30|0.00031281
01:55:31|0.00031281
01:55:32|0.00031282
01:55:33|0.00031281
01:55:34|0.00031281
01:55:35|0.00031281
01:55:36|0.00031276
01:55:37|0.00031282
01:55:38|0.0003128
01:55:39|0.00031287
01:55:40|0.00031287
01:55:41|0.00031292
01:55:42|0.00031292
01:55:44|0.00031322
01:55:45|0.00031323
01:55:46|0.00031325
01:55:48|0.00031325
01:55:48|0.00031325
01:55:49|0.00031325
01:55:50|0.00031325
01:55:52|0.00031316
01:55:53|0.00031313
01:55:54|0.00031313
01:55:55|0.00031305
01:55:56|0.00031303
01:55:57|0.00031303
01:55:58|0.00031321
01:55:59|0.00031317
01:56:00|0.00031317
01:56:01|0.00031325
01:56:03|0.00031325
01:56:04|0.00031318
01:56:05|0.00031318
01:56:06|0.00031318
01:56:07|0.00031322
01:56:08|0.00031322
01:56:09|0.00031322
01:56:10|0.00031317
01:56:11|0.00031318
01:56:12|0.00031318
01:56:13|0.00031318
01:56:14|0.00031314
01:56:15|0.00031301
01:56:16|0.00031301
01:56:17|0.00031301
01:56:18|0.00031301
01:56:19|0.00031301
01:56:20|0.00031308
01:56:22|0.00031314
01:56:22|0.00031314
01:56:23|0.00031314
01:56:24|0.00031316
01:56:26|0.00031316
01:56:26|0.00031315
01:56:27|0.00031315
01:56:29|0.00031315
01:56:29|0.00031314
01:56:31|0.00031314
01:56:32|0.000313
01:56:33|0.00031297
01:56:34|0.00031297
01:56:36|0.00031297
01:56:37|0.00031297
01:56:38|0.00031285
01:56:39|0.00031275
01:56:40|0.00031291
01:56:41|0.00031291
01:56:42|0.00031301
01:56:43|0.00031301
01:56:44|0.00031307
01:56:45|0.00031307
01:56:46|0.00031342
01:56:47|0.00031341
01:56:48|0.0003134
01:56:49|0.00031337
01:56:50|0.00031341
01:56:51|0.00031341
01:56:52|0.00031344
01:56:53|0.00031384
01:56:54|0.00031385
01:56:55|0.00031383
01:56:56|0.00031359
01:56:57|0.00031357
01:56:58|0.00031357
01:56:59|0.00031368
01:57:00|0.0003137
01:57:01|0.00031357
01:57:02|0.00031357
01:57:03|0.00031357
01:57:05|0.00031329
01:57:06|0.00031335
01:57:07|0.00031327
01:57:08|0.00031326
01:57:09|0.00031335
01:57:11|0.00031356
01:57:12|0.00031363
01:57:13|0.0003137
01:57:13|0.0003137
01:57:15|0.00031371
01:57:16|0.00031371
01:57:16|0.00031364
01:57:17|0.0003137
01:57:19|0.00031361
01:57:20|0.00031361
01:57:20|0.00031367
01:57:21|0.00031367
01:57:23|0.00031361
01:57:23|0.00031361
01:57:25|0.00031348
01:57:26|0.00031359
01:57:27|0.0003135
01:57:28|0.00031357
01:57:29|0.00031357
01:57:30|0.00031357
01:57:31|0.00031359
01:57:32|0.00031359
01:57:33|0.0003137
01:57:34|0.0003137
01:57:35|0.00031371
01:57:36|0.0003137
01:57:37|0.0003137
01:57:38|0.0003137
01:57:39|0.00031383
01:57:40|0.00031392
01:57:41|0.00031393
01:57:42|0.00031393
01:57:43|0.00031393
01:57:44|0.00031399
01:57:45|0.00031394
01:57:46|0.000314
01:57:47|0.000314
01:57:48|0.00031409
01:57:49|0.00031403
01:57:50|0.00031405
01:57:51|0.00031405
01:57:52|0.00031412
01:57:53|0.00031423
01:57:55|0.00031439
01:57:56|0.00031398
01:57:57|0.00031403
01:57:58|0.00031388
01:57:59|0.00031388
01:58:00|0.00031388
01:58:01|0.00031391
01:58:02|0.00031366
01:58:04|0.0003136
01:58:04|0.00031355
01:58:05|0.00031357
01:58:06|0.00031365
01:58:08|0.00031374
01:58:08|0.00031367
01:58:09|0.00031367
01:58:11|0.00031367
01:58:12|0.00031373
01:58:14|0.00031373
01:58:15|0.00031378
01:58:15|0.00031378
01:58:16|0.00031378
01:58:17|0.00031389
01:58:19|0.00031389
01:58:20|0.00031389
01:58:21|0.00031392
01:58:22|0.00031392
01:58:23|0.00031393
01:58:25|0.000314
01:58:26|0.000314
01:58:27|0.00031401
01:58:28|0.00031401
01:58:29|0.00031401
01:58:30|0.00031401
01:58:31|0.0003139
01:58:32|0.00031386
01:58:33|0.00031386
01:58:35|0.00031386
01:58:35|0.00031394
01:58:37|0.00031391
01:58:38|0.00031391
01:58:39|0.00031388
01:58:40|0.00031388
01:58:41|0.00031381
01:58:43|0.00031374
01:58:44|0.00031383
01:58:45|0.00031374
01:58:46|0.00031374
01:58:48|0.0003135
01:58:49|0.0003135
01:58:50|0.0003135
01:58:51|0.0003136
01:58:52|0.0003136
01:58:53|0.0003136
01:58:55|0.00031335
01:58:55|0.00031335
01:58:56|0.00031335
01:58:57|0.00031335
01:58:58|0.00031335
01:58:59|0.00031324
01:59:01|0.00031324
01:59:01|0.00031349
01:59:03|0.00031328
01:59:04|0.00031331
01:59:05|0.00031331
01:59:07|0.00031304
01:59:08|0.0003132
01:59:09|0.0003132
01:59:10|0.00031325
01:59:11|0.0003132
01:59:12|0.00031313
01:59:13|0.00031308
01:59:14|0.00031308
01:59:15|0.00031305
01:59:16|0.00031308
01:59:18|0.00031308
01:59:19|0.00031311
01:59:20|0.00031296
01:59:20|0.00031291
01:59:21|0.00031291
01:59:23|0.00031284
01:59:24|0.00031303
01:59:25|0.00031302
01:59:26|0.00031312
01:59:27|0.00031329
01:59:28|0.00031339
01:59:29|0.00031339
01:59:30|0.00031323
01:59:31|0.00031327
01:59:32|0.00031321
01:59:33|0.00031336
01:59:34|0.00031336
01:59:35|0.00031338
01:59:36|0.00031338
01:59:37|0.00031341
01:59:39|0.00031341
01:59:40|0.00031341
01:59:41|0.00031313
01:59:42|0.00031317
01:59:44|0.00031318
01:59:45|0.00031318
01:59:46|0.00031318
01:59:47|0.00031318
01:59:48|0.00031318
01:59:48|0.00031318
01:59:50|0.00031318
01:59:50|0.00031318
01:59:51|0.00031315
01:59:53|0.00031313
01:59:53|0.00031313
01:59:54|0.00031313
01:59:55|0.00031313
01:59:57|0.00031313
01:59:58|0.00031313
01:59:58|0.00031313
01:59:59|0.00031313
02:00:01|0.00031313
02:00:02|0.00031313
02:00:03|0.00031313
02:00:04|0.00031303
02:00:05|0.000313
02:00:07|0.00031312
02:00:08|0.00031304
02:00:09|0.00031304
02:00:10|0.00031304
02:00:11|0.00031296
02:00:13|0.00031292
02:00:13|0.00031292
02:00:15|0.00031292
02:00:15|0.00031292
02:00:16|0.0003129
02:00:18|0.00031275
02:00:18|0.00031281
02:00:20|0.00031287
02:00:20|0.00031288
02:00:21|0.00031288
02:00:23|0.00031285
02:00:23|0.00031285
02:00:25|0.00031285
02:00:26|0.0003129
02:00:27|0.000313
02:00:27|0.000313
02:00:28|0.00031304
02:00:29|0.00031304
02:00:31|0.00031329
02:00:31|0.00031328
02:00:32|0.00031326
02:00:34|0.00031328
02:00:35|0.00031331
02:00:35|0.00031331
02:00:37|0.00031331
02:00:38|0.00031328
02:00:39|0.00031324
02:00:39|0.00031312
02:00:41|0.00031308
02:00:42|0.0003131
02:00:42|0.00031302
02:00:44|0.00031309
02:00:44|0.00031309
02:00:45|0.00031309
02:00:46|0.00031309
02:00:47|0.00031309
02:00:49|0.00031309
02:00:49|0.00031309
02:00:50|0.00031304
02:00:52|0.000313
02:00:52|0.0003131
02:00:53|0.00031308
02:00:54|0.00031324
02:00:55|0.00031324
02:00:57|0.00031323
02:00:58|0.00031323
02:01:00|0.00031314
02:01:02|0.00031301
02:01:03|0.00031301
02:01:04|0.00031301
02:01:05|0.00031307
02:01:06|0.00031313
02:01:08|0.00031299
02:01:08|0.00031299
02:01:09|0.00031299
02:01:10|0.00031294
02:01:11|0.00031294
02:01:12|0.00031294
02:01:13|0.00031294
02:01:14|0.00031294
02:01:15|0.00031294
02:01:16|0.00031294
02:01:17|0.00031294
02:01:18|0.00031291
02:01:19|0.00031293
02:01:20|0.00031293
02:01:21|0.00031293
02:01:23|0.00031293
02:01:24|0.00031294
02:01:25|0.00031294
02:01:26|0.00031299
02:01:27|0.00031285
02:01:28|0.00031293
02:01:29|0.00031285
02:01:30|0.0003129
02:01:31|0.00031288
02:01:32|0.00031331
02:01:33|0.00031318
02:01:34|0.00031317
02:01:35|0.00031317
02:01:36|0.00031317
02:01:37|0.00031318
02:01:38|0.00031318
02:01:39|0.00031315
02:01:40|0.00031297
02:01:42|0.00031287
02:01:42|0.00031286
02:01:43|0.0003128
02:01:44|0.00031269
02:01:45|0.00031266
02:01:46|0.00031266
02:01:47|0.00031266
02:01:49|0.00031266
02:01:49|0.0003128
02:01:50|0.00031274
02:01:51|0.00031274
02:01:52|0.00031274
02:01:53|0.0003128
02:01:54|0.00031285
02:01:55|0.00031281
02:01:56|0.00031281
02:01:58|0.00031285
02:01:59|0.00031285
02:02:01|0.00031281
02:02:02|0.00031309
02:02:03|0.00031302
02:02:03|0.00031302
02:02:06|0.00031328
02:02:07|0.00031312
02:02:08|0.0003132
02:02:10|0.00031323
02:02:10|0.00031328
02:02:12|0.00031316
02:02:13|0.00031315
02:02:14|0.00031315
02:02:15|0.00031315
02:02:16|0.00031304
02:02:16|0.00031304
02:02:17|0.00031304
02:02:19|0.0003129
02:02:20|0.000313
02:02:21|0.00031281
02:02:22|0.00031285
02:02:23|0.00031281
02:02:24|0.00031285
02:02:25|0.00031277
02:02:26|0.00031271
02:02:27|0.00031271
02:02:27|0.0003127
02:02:29|0.0003127
02:02:31|0.00031269
02:02:31|0.00031269
02:02:32|0.00031267
02:02:33|0.00031278
02:02:34|0.00031278
02:02:35|0.00031287
02:02:36|0.00031287
02:02:37|0.00031287
02:02:38|0.00031287
02:02:39|0.00031287
02:02:41|0.00031286
02:02:42|0.00031286
02:02:42|0.00031236
02:02:44|0.00031233
02:02:45|0.00031232
02:02:47|0.00031207
02:02:47|0.00031207
02:02:49|0.00031214
02:02:51|0.00031232
02:02:51|0.00031222
02:02:52|0.00031227
02:02:53|0.00031227
02:02:54|0.00031226
02:02:55|0.00031226
02:02:56|0.00031218
02:02:57|0.00031218
02:02:58|0.00031226
02:02:59|0.00031219
02:03:00|0.00031219
02:03:02|0.00031232
02:03:03|0.00031221
02:03:04|0.00031221
02:03:05|0.000312
02:03:07|0.00031195
02:03:07|0.00031192
02:03:09|0.00031165
02:03:09|0.00031173
02:03:11|0.00031163
02:03:12|0.00031174
02:03:13|0.00031166
02:03:14|0.00031188
02:03:15|0.00031157
02:03:16|0.00031157
02:03:17|0.00031167
02:03:18|0.00031169
02:03:19|0.00031169
02:03:21|0.00031163
02:03:22|0.00031158
02:03:22|0.00031158
02:03:23|0.0003116
02:03:25|0.00031169
02:03:26|0.00031173
02:03:27|0.00031173
02:03:29|0.00031176
02:03:30|0.0003118
02:03:31|0.00031174
02:03:32|0.00031185
02:03:33|0.00031177
02:03:34|0.00031183
02:03:35|0.00031183
02:03:36|0.00031176
02:03:37|0.00031187
02:03:38|0.00031187
02:03:39|0.00031188
02:03:40|0.00031188
02:03:42|0.00031188
02:03:42|0.00031188
02:03:44|0.00031278
02:03:45|0.00031283
02:03:46|0.00031286
02:03:47|0.00031245
02:03:48|0.00031245
02:03:49|0.0003123
02:03:50|0.0003123
02:03:51|0.0003123
02:03:53|0.00031234
02:03:53|0.00031243
02:03:54|0.00031243
02:03:56|0.00031232
02:03:56|0.00031232
02:03:57|0.00031232
02:03:58|0.00031223
02:03:59|0.00031205
02:04:01|0.00031205
02:04:02|0.000312
02:04:04|0.00031186
02:04:05|0.0003118
02:04:06|0.0003118
02:04:07|0.0003118
02:04:07|0.0003118
02:04:09|0.00031181
02:04:10|0.00031161
02:04:11|0.00031161
02:04:12|0.00031181
02:04:13|0.00031181
02:04:14|0.00031166
02:04:15|0.00031177
02:04:16|0.00031177
02:04:17|0.00031186
02:04:18|0.00031185
02:04:19|0.00031179
02:04:20|0.00031175
02:04:21|0.00031177
02:04:22|0.00031177
02:04:23|0.00031172
02:04:24|0.00031158
02:04:25|0.00031175
02:04:26|0.00031175
02:04:27|0.00031165
02:04:28|0.00031167
02:04:29|0.00031167
02:04:30|0.00031167
02:04:31|0.00031167
02:04:32|0.00031167
02:04:33|0.00031167
02:04:34|0.00031145
02:04:35|0.00031143
02:04:36|0.0003112
02:04:37|0.00031111
02:04:39|0.00031111
02:04:39|0.00031112
02:04:40|0.00031109
02:04:41|0.00031109
02:04:42|0.00031141
02:04:44|0.00031133
02:04:44|0.00031146
02:04:46|0.00031135
02:04:47|0.0003116
02:04:47|0.00031149
02:04:49|0.00031143
02:04:50|0.00031144
02:04:50|0.00031149
02:04:51|0.00031149
02:04:53|0.00031143
02:04:54|0.00031142
02:04:56|0.00031146
02:04:56|0.0003115
02:04:57|0.00031157
02:04:58|0.00031154
02:04:59|0.00031153
02:05:01|0.00031148
02:05:03|0.00031138
02:05:04|0.00031145
02:05:05|0.00031136
02:05:07|0.00031142
02:05:07|0.00031142
02:05:08|0.00031128
02:05:10|0.00031134
02:05:11|0.00031126
02:05:12|0.00031108
02:05:13|0.00031119
02:05:14|0.00031129
02:05:15|0.00031129
02:05:17|0.00031103
02:05:18|0.00031093
02:05:18|0.00031087
02:05:19|0.00031109
02:05:20|0.00031102
02:05:22|0.00031111
02:05:22|0.00031111
02:05:24|0.00031102
02:05:24|0.00031102
02:05:25|0.00031104
02:05:26|0.0003112
02:05:27|0.00031122
02:05:29|0.00031116
02:05:29|0.00031116
02:05:30|0.00031106
02:05:32|0.00031124
02:05:32|0.00031122
02:05:34|0.00031122
02:05:35|0.00031115
02:05:36|0.00031115
02:05:37|0.0003112
02:05:38|0.00031134
02:05:39|0.00031131
02:05:40|0.00031136
02:05:41|0.00031121
02:05:42|0.00031122
02:05:43|0.00031122
02:05:45|0.00031128
02:05:46|0.00031137
02:05:46|0.00031122
02:05:48|0.00031132
02:05:49|0.00031112
02:05:50|0.0003111
02:05:51|0.0003111
02:05:52|0.00031119
02:05:53|0.00031108
02:05:54|0.00031108
02:05:56|0.00031106
02:05:56|0.00031106
02:05:57|0.00031113
02:05:59|0.00031118
02:05:59|0.0003113
02:06:00|0.00031147
02:06:02|0.00031145
02:06:04|0.0003114
02:06:04|0.0003114
02:06:05|0.00031139
02:06:07|0.00031145
02:06:07|0.00031116
02:06:08|0.00031116
02:06:09|0.00031116
02:06:10|0.00031117
02:06:12|0.00031115
02:06:13|0.00031115
02:06:15|0.00031107
02:06:15|0.00031112
02:06:16|0.00031117
02:06:17|0.00031118
02:06:18|0.00031101
02:06:19|0.00031108
02:06:20|0.00031108
02:06:22|0.00031092
02:06:23|0.00031086
02:06:24|0.00031088
02:06:25|0.00031096
02:06:27|0.00031098
02:06:28|0.00031082
02:06:28|0.00031082
02:06:30|0.00031082
02:06:31|0.00031086
02:06:31|0.00031091
02:06:33|0.00031104
02:06:34|0.00031103
02:06:35|0.00031105
02:06:36|0.00031091
02:06:37|0.00031101
02:06:38|0.00031082
02:06:39|0.00031081
02:06:40|0.00031063
02:06:41|0.00031061
02:06:42|0.0003106
02:06:43|0.00031069
02:06:44|0.00031082
02:06:46|0.00031077
02:06:47|0.00031077
02:06:48|0.00031077
02:06:49|0.00031073
02:06:50|0.00031077
02:06:52|0.0003107
02:06:52|0.00031076
02:06:53|0.00031076
02:06:55|0.0003107
02:06:56|0.0003107
02:06:57|0.00031073
02:06:58|0.00031077
02:06:58|0.00031074
02:07:00|0.00031074
02:07:01|0.00031081
02:07:02|0.00031081
02:07:04|0.0003108
02:07:05|0.0003108
02:07:05|0.00031083
02:07:08|0.00031086
02:07:09|0.00031083
02:07:10|0.00031062
02:07:12|0.00031073
02:07:12|0.00031073
02:07:14|0.00031072
02:07:14|0.00031065
02:07:16|0.00031058
02:07:17|0.00031052
02:07:18|0.00031057
02:07:19|0.00031057
02:07:21|0.00031065
02:07:22|0.00031066
02:07:24|0.00031066
02:07:24|0.00031066
02:07:25|0.00031054
02:07:26|0.00031053
02:07:27|0.00031053
02:07:29|0.00031064
02:07:29|0.00031064
02:07:31|0.00031054
02:07:33|0.00031062
02:07:33|0.00031062
02:07:34|0.00031055
02:07:35|0.00031058
02:07:36|0.00031065
02:07:37|0.00031062
02:07:38|0.00031059
02:07:40|0.00031056
02:07:41|0.00031066
02:07:42|0.00031065
02:07:42|0.00031062
02:07:44|0.00031066
02:07:45|0.00031065
02:07:47|0.00031065
02:07:47|0.00031052
02:07:48|0.00031052
02:07:49|0.00031057
02:07:50|0.0003108
02:07:51|0.00031079
02:07:53|0.0003108
02:07:54|0.00031077
02:07:55|0.00031077
02:07:56|0.00031077
02:07:58|0.00031077
02:07:58|0.0003107
02:08:00|0.0003107
02:08:00|0.0003108
02:08:01|0.00031085
02:08:03|0.00031074
02:08:05|0.00031076
02:08:06|0.00031079
02:08:07|0.00031079
02:08:08|0.00031098
02:08:08|0.00031093
02:08:10|0.00031093
02:08:11|0.00031111
02:08:12|0.00031134
02:08:13|0.00031116
02:08:15|0.00031127
02:08:16|0.0003112
02:08:16|0.0003112
02:08:18|0.00031123
02:08:19|0.00031121
02:08:20|0.00031118
02:08:21|0.00031119
02:08:22|0.00031123
02:08:23|0.0003112
02:08:24|0.00031132
02:08:26|0.0003113
02:08:27|0.00031123
02:08:28|0.00031132
02:08:30|0.00031115
02:08:30|0.00031112
02:08:31|0.00031083
02:08:32|0.00031095
02:08:34|0.00031085
02:08:34|0.00031085
02:08:35|0.00031085
02:08:36|0.00031089
02:08:37|0.00031089
02:08:38|0.00031088
02:08:39|0.00031066
02:08:41|0.00031077
02:08:41|0.00031088
02:08:42|0.00031087
02:08:44|0.00031082
02:08:44|0.00031082
02:08:45|0.00031087
02:08:46|0.00031087
02:08:47|0.00031087
02:08:49|0.00031087
02:08:49|0.00031105
02:08:50|0.00031105
02:08:51|0.00031105
02:08:52|0.00031105
02:08:53|0.00031104
02:08:55|0.00031105
02:08:56|0.00031105
02:08:57|0.00031105
02:08:58|0.00031105
02:09:00|0.00031105
02:09:00|0.000311
02:09:02|0.00031092
02:09:03|0.00031092
02:09:04|0.00031109
02:09:05|0.00031094
02:09:06|0.00031102
02:09:08|0.0003109
02:09:08|0.0003109
02:09:09|0.00031095
02:09:11|0.00031103
02:09:12|0.00031103
02:09:13|0.00031103
02:09:14|0.00031103
02:09:15|0.00031103
02:09:16|0.00031103
02:09:17|0.000311
02:09:19|0.00031096
02:09:19|0.00031124
02:09:20|0.00031127
02:09:21|0.00031147
02:09:22|0.00031146
02:09:23|0.00031159
02:09:24|0.00031142
02:09:25|0.00031139
02:09:26|0.00031139
02:09:27|0.00031134
02:09:28|0.00031135
02:09:29|0.00031135
02:09:30|0.00031135
02:09:31|0.0003114
02:09:32|0.00031146
02:09:33|0.0003115
02:09:34|0.00031143
02:09:36|0.00031143
02:09:36|0.00031151
02:09:37|0.0003115
02:09:38|0.00031142
02:09:39|0.00031179
02:09:40|0.00031187
02:09:41|0.00031187
02:09:42|0.00031187
02:09:43|0.00031186
02:09:44|0.00031192
02:09:45|0.00031146
02:09:47|0.00031146
02:09:47|0.00031146
02:09:48|0.0003115
02:09:49|0.0003115
02:09:50|0.00031161
02:09:52|0.00031154
02:09:53|0.00031154
02:09:54|0.0003117
02:09:55|0.00031151
02:09:56|0.00031151
02:09:57|0.00031158
02:09:59|0.00031161
02:10:00|0.00031161
02:10:01|0.0003116
02:10:02|0.0003116
02:10:03|0.00031161
02:10:04|0.00031161
02:10:05|0.00031161
02:10:06|0.00031164
02:10:07|0.00031164
02:10:08|0.00031146
02:10:09|0.00031152
02:10:11|0.00031152
02:10:12|0.00031152
02:10:13|0.00031152
02:10:14|0.00031152
02:10:15|0.00031153
02:10:16|0.00031139
02:10:17|0.00031139
02:10:18|0.00031145
02:10:19|0.00031145
02:10:20|0.00031164
02:10:21|0.00031176
02:10:22|0.00031176
02:10:23|0.00031176
02:10:24|0.00031158
02:10:25|0.0003116
02:10:26|0.00031157
02:10:27|0.00031157
02:10:28|0.00031157
02:10:29|0.0003123
02:10:30|0.00031229
02:10:31|0.0003122
02:10:32|0.0003122
02:10:33|0.00031206
02:10:34|0.00031206
02:10:36|0.00031184
02:10:36|0.00031179
02:10:37|0.00031168
02:10:38|0.00031175
02:10:39|0.00031184
02:10:41|0.00031188
02:10:41|0.00031188
02:10:43|0.00031188
02:10:43|0.00031188
02:10:45|0.00031209
02:10:46|0.00031209
02:10:47|0.00031209
02:10:48|0.00031209
02:10:49|0.00031206
02:10:50|0.00031206
02:10:51|0.00031199
02:10:52|0.00031209
02:10:53|0.00031209
02:10:54|0.0003121
02:10:55|0.00031207
02:10:56|0.00031207
02:10:57|0.00031209
02:10:58|0.00031209
02:10:59|0.00031209
02:11:00|0.00031203
02:11:01|0.00031203
02:11:02|0.00031203
02:11:03|0.00031203
02:11:04|0.000312
02:11:05|0.000312
02:11:07|0.00031201
02:11:08|0.00031207
02:11:09|0.00031205
02:11:10|0.00031205
02:11:11|0.00031202
02:11:13|0.00031204
02:11:14|0.00031204
02:11:15|0.00031204
02:11:16|0.000312
02:11:18|0.00031204
02:11:19|0.00031203
02:11:20|0.00031203
02:11:22|0.00031213
02:11:22|0.00031213
02:11:23|0.00031213
02:11:25|0.00031213
02:11:25|0.00031213
02:11:26|0.00031208
02:11:27|0.00031208
02:11:28|0.0003121
02:11:29|0.0003121
02:11:31|0.00031226
02:11:31|0.00031226
02:11:33|0.00031223
02:11:34|0.00031219
02:11:35|0.00031219
02:11:37|0.00031215
02:11:37|0.00031215
02:11:38|0.00031213
02:11:39|0.0003122
02:11:40|0.00031218
02:11:41|0.00031218
02:11:42|0.00031218
02:11:43|0.00031218
02:11:44|0.00031218
02:11:46|0.00031217
02:11:46|0.00031214
02:11:47|0.00031214
02:11:48|0.00031214
02:11:50|0.00031215
02:11:51|0.00031216
02:11:52|0.00031216
02:11:53|0.00031216
02:11:55|0.00031216
02:11:55|0.000312
02:11:56|0.00031202
02:11:57|0.00031202
02:11:58|0.00031202
02:11:59|0.00031202
02:12:00|0.0003123
02:12:02|0.00031233
02:12:02|0.0003123
02:12:03|0.00031226
02:12:05|0.00031213
02:12:05|0.00031213
02:12:06|0.00031213
02:12:08|0.00031221
02:12:10|0.00031218
02:12:11|0.00031218
02:12:11|0.00031225
02:12:12|0.00031225
02:12:14|0.00031225
02:12:16|0.00031225
02:12:16|0.00031222
02:12:17|0.0003125
02:12:18|0.00031253
02:12:19|0.00031245
02:12:20|0.00031246
02:12:21|0.00031246
02:12:22|0.00031246
02:12:23|0.00031246
02:12:25|0.00031246
02:12:26|0.00031242
02:12:27|0.00031242
02:12:28|0.00031242
02:12:29|0.00031244
02:12:31|0.00031218
02:12:32|0.00031215
02:12:32|0.00031215
02:12:33|0.00031216
02:12:35|0.00031225
02:12:36|0.00031229
02:12:37|0.00031225
02:12:38|0.00031242
02:12:39|0.00031242
02:12:40|0.00031216
02:12:41|0.00031216
02:12:42|0.00031216
02:12:43|0.00031216
02:12:44|0.00031217
02:12:45|0.00031221
02:12:46|0.00031221
02:12:47|0.0003123
02:12:48|0.0003123
02:12:49|0.0003123
02:12:50|0.0003123
02:12:52|0.00031213
02:12:53|0.00031213
02:12:54|0.00031212
02:12:55|0.00031212
02:12:55|0.00031212
02:12:56|0.0003121
02:12:58|0.0003121
02:12:59|0.0003121
02:13:00|0.00031206
02:13:01|0.00031206
02:13:03|0.00031217
02:13:04|0.00031214
02:13:05|0.00031214
02:13:06|0.00031214
02:13:07|0.00031221
02:13:08|0.0003121
02:13:09|0.00031215
02:13:11|0.00031215
02:13:12|0.00031213
02:13:12|0.0003121
02:13:14|0.00031208
02:13:15|0.00031212
02:13:16|0.00031223
02:13:17|0.00031223
02:13:18|0.00031223
02:13:19|0.00031223
02:13:20|0.00031222
02:13:21|0.00031222
02:13:22|0.00031222
02:13:23|0.00031221
02:13:24|0.00031221
02:13:25|0.00031217
02:13:26|0.00031217
02:13:27|0.00031216
02:13:28|0.00031224
02:13:29|0.00031227
02:13:30|0.00031221
02:13:31|0.00031221
02:13:32|0.00031221
02:13:33|0.00031221
02:13:34|0.00031214
02:13:35|0.00031206
02:13:36|0.00031206
02:13:37|0.00031206
02:13:38|0.00031206
02:13:40|0.00031215
02:13:40|0.00031215
02:13:41|0.00031217
02:13:42|0.00031207
02:13:43|0.00031207
02:13:44|0.00031207
02:13:45|0.00031214
02:13:46|0.00031214
02:13:47|0.00031214
02:13:48|0.00031214
02:13:49|0.00031226
02:13:51|0.00031222
02:13:52|0.00031222
02:13:52|0.00031222
02:13:54|0.00031222
02:13:55|0.00031222
02:13:56|0.00031222
02:13:58|0.00031221
02:13:58|0.00031221
02:13:59|0.00031217
02:14:00|0.00031217
02:14:02|0.0003121
02:14:03|0.00031213
02:14:03|0.00031213
02:14:05|0.00031213
02:14:06|0.00031212
02:14:07|0.00031213
02:14:08|0.00031213
02:14:09|0.00031213
02:14:10|0.00031213
02:14:11|0.00031213
02:14:12|0.00031213
02:14:13|0.00031221
02:14:15|0.00031221
02:14:15|0.00031222
02:14:17|0.00031226
02:14:18|0.00031233
02:14:19|0.00031228
02:14:20|0.00031228
02:14:21|0.00031227
02:14:22|0.00031227
02:14:23|0.00031227
02:14:24|0.00031227
02:14:25|0.0003122
02:14:26|0.0003122
02:14:27|0.0003122
02:14:28|0.00031213
02:14:30|0.00031213
02:14:31|0.00031213
02:14:32|0.00031213
02:14:32|0.00031213
02:14:34|0.00031216
02:14:35|0.00031216
02:14:36|0.00031226
02:14:37|0.00031226
02:14:38|0.00031226
02:14:39|0.0003122
02:14:39|0.00031221
02:14:41|0.00031221
02:14:42|0.00031226
02:14:43|0.00031221
02:14:43|0.00031226
02:14:44|0.00031225
02:14:45|0.0003121
02:14:46|0.0003121
02:14:47|0.00031208
02:14:48|0.00031208
02:14:50|0.00031208
02:14:51|0.0003121
02:14:53|0.0003121
02:14:54|0.00031208
02:14:55|0.00031207
02:14:56|0.00031207
02:14:57|0.00031207
02:14:59|0.00031207
02:14:59|0.00031206
02:15:01|0.00031206
02:15:01|0.00031206
02:15:02|0.00031206
02:15:05|0.0003121
02:15:05|0.0003121
02:15:06|0.00031207
02:15:07|0.00031209
02:15:08|0.00031234
02:15:10|0.00031231
02:15:10|0.00031238
02:15:12|0.00031235
02:15:13|0.00031235
02:15:14|0.00031237
02:15:15|0.00031237
02:15:16|0.00031235
02:15:16|0.00031235
02:15:19|0.00031235
02:15:20|0.00031232
02:15:21|0.00031232
02:15:22|0.00031232
02:15:23|0.00031253
02:15:24|0.00031253
02:15:26|0.00031253
02:15:27|0.00031253
02:15:28|0.00031252
02:15:29|0.0003125
02:15:30|0.0003125
02:15:31|0.0003125
02:15:32|0.00031233
02:15:33|0.00031229
02:15:35|0.00031232
02:15:36|0.00031226
02:15:37|0.00031226
02:15:38|0.00031226
02:15:38|0.00031226
02:15:39|0.00031219
02:15:41|0.00031206
02:15:42|0.00031234
02:15:43|0.00031228
02:15:45|0.00031228
02:15:45|0.00031228
02:15:46|0.00031228
02:15:48|0.00031225
02:15:49|0.00031253
02:15:49|0.00031236
02:15:51|0.00031236
02:15:52|0.00031236
02:15:53|0.00031251
02:15:54|0.00031265
02:15:55|0.00031265
02:15:56|0.00031266
02:15:57|0.00031265
02:15:58|0.00031265
02:15:59|0.00031263
02:16:00|0.00031263
02:16:00|0.0003126
02:16:02|0.00031257
02:16:03|0.00031248
02:16:05|0.0003121
02:16:05|0.00031215
02:16:06|0.00031209
02:16:07|0.00031216
02:16:08|0.00031216
02:16:09|0.00031216
02:16:10|0.00031216
02:16:11|0.00031216
02:16:13|0.00031216
02:16:13|0.00031204
02:16:14|0.00031224
02:16:16|0.00031231
02:16:17|0.00031231
02:16:18|0.00031229
02:16:19|0.00031236
02:16:20|0.00031236
02:16:21|0.00031236
02:16:23|0.00031243
02:16:25|0.00031247
02:16:25|0.00031265
02:16:26|0.00031275
02:16:27|0.0003127
02:16:29|0.00031257
02:16:30|0.00031276
02:16:30|0.00031273
02:16:32|0.00031299
02:16:34|0.00031289
02:16:34|0.00031289
02:16:35|0.00031289
02:16:36|0.00031298
02:16:37|0.00031298
02:16:38|0.00031287
02:16:39|0.0003127
02:16:41|0.0003126
02:16:41|0.0003126
02:16:43|0.00031261
02:16:43|0.00031255
02:16:45|0.00031255
02:16:46|0.0003124
02:16:47|0.00031237
02:16:48|0.00031244
02:16:49|0.00031243
02:16:50|0.00031246
02:16:52|0.00031246
02:16:52|0.00031248
02:16:53|0.00031265
02:16:54|0.00031285
02:16:55|0.00031285
02:16:57|0.00031272
02:16:58|0.00031284
02:16:59|0.00031284
02:17:00|0.00031284
02:17:01|0.00031284
02:17:03|0.00031305
02:17:03|0.00031305
02:17:04|0.00031305
02:17:05|0.00031287
02:17:06|0.00031287
02:17:07|0.00031271
02:17:08|0.00031264
02:17:09|0.00031266
02:17:10|0.00031266
02:17:11|0.00031283
02:17:13|0.00031283
02:17:15|0.00031283
02:17:15|0.00031283
02:17:16|0.00031283
02:17:18|0.00031255
02:17:19|0.00031255
02:17:21|0.00031249
02:17:21|0.00031249
02:17:22|0.00031249
02:17:24|0.00031248
02:17:25|0.00031251
02:17:26|0.00031251
02:17:27|0.00031251
02:17:27|0.00031251
02:17:29|0.00031251
02:17:30|0.00031256
02:17:30|0.00031254
02:17:32|0.00031254
02:17:33|0.00031262
02:17:34|0.0003127
02:17:35|0.00031264
02:17:36|0.00031262
02:17:36|0.00031261
02:17:38|0.00031261
02:17:39|0.0003125
02:17:40|0.0003125
02:17:40|0.0003125
02:17:41|0.0003126
02:17:43|0.00031263
02:17:44|0.00031263
02:17:45|0.00031262
02:17:46|0.00031262
02:17:46|0.00031273
02:17:48|0.00031273
02:17:50|0.00031261
02:17:50|0.00031261
02:17:51|0.00031259
02:17:52|0.00031259
02:17:53|0.00031255
02:17:54|0.00031255
02:17:55|0.00031253
02:17:56|0.00031253
02:17:57|0.00031276
02:17:58|0.00031276
02:17:59|0.00031276
02:18:00|0.00031276
02:18:01|0.00031282
02:18:02|0.00031266
02:18:03|0.00031262
02:18:04|0.00031255
02:18:05|0.00031255
02:18:06|0.00031251
02:18:08|0.00031251
02:18:09|0.00031251
02:18:10|0.00031251
02:18:12|0.00031251
02:18:12|0.00031251
02:18:13|0.00031251
02:18:14|0.00031251
02:18:15|0.00031231
02:18:17|0.00031231
02:18:19|0.00031229
02:18:20|0.00031229
02:18:21|0.00031229
02:18:22|0.00031229
02:18:23|0.00031229
02:18:24|0.00031213
02:18:25|0.00031217
02:18:26|0.00031232
02:18:27|0.00031237
02:18:28|0.00031238
02:18:29|0.00031227
02:18:30|0.00031227
02:18:31|0.00031212
02:18:32|0.00031217
02:18:33|0.00031217
02:18:34|0.00031213
02:18:35|0.0003122
02:18:36|0.0003121
02:18:37|0.0003121
02:18:38|0.0003121
02:18:39|0.0003121
02:18:40|0.00031208
02:18:41|0.00031208
02:18:42|0.00031203
02:18:43|0.00031203
02:18:44|0.00031202
02:18:46|0.00031202
02:18:46|0.0003123
02:18:47|0.0003123
02:18:49|0.00031238
02:18:49|0.00031238
02:18:51|0.0003122
02:18:52|0.00031229
02:18:52|0.00031229
02:18:53|0.00031232
02:18:56|0.00031222
02:18:56|0.00031222
02:18:57|0.00031222
02:18:58|0.00031242
02:18:59|0.00031242
02:19:00|0.00031242
02:19:01|0.00031242
02:19:03|0.00031238
02:19:05|0.00031225
02:19:06|0.00031232
02:19:08|0.00031233
02:19:08|0.00031233
02:19:10|0.00031234
02:19:10|0.00031234
02:19:11|0.00031234
02:19:12|0.00031234
02:19:14|0.00031231
02:19:15|0.00031231
02:19:17|0.00031231
02:19:17|0.00031231
02:19:19|0.00031225
02:19:21|0.0003121
02:19:22|0.000312
02:19:23|0.00031205
02:19:25|0.000312
02:19:26|0.000312
02:19:26|0.00031197
02:19:27|0.00031198
02:19:29|0.00031198
02:19:30|0.00031198
02:19:30|0.00031189
02:19:33|0.00031189
02:19:33|0.00031187
02:19:34|0.00031187
02:19:35|0.00031192
02:19:36|0.00031192
02:19:37|0.00031192
02:19:38|0.00031181
02:19:39|0.00031182
02:19:40|0.00031189
02:19:41|0.00031216
02:19:42|0.00031211
02:19:43|0.00031212
02:19:44|0.00031212
02:19:45|0.00031212
02:19:46|0.00031208
02:19:47|0.00031213
02:19:48|0.00031203
02:19:49|0.00031202
02:19:50|0.00031196
02:19:51|0.00031196
02:19:52|0.00031196
02:19:54|0.00031187
02:19:54|0.00031187
02:19:56|0.00031181
02:19:57|0.00031181
02:19:58|0.00031194
02:19:58|0.00031194
02:20:00|0.00031195
02:20:01|0.00031195
02:20:01|0.00031195
02:20:03|0.00031195
02:20:05|0.00031195
02:20:06|0.00031195
02:20:07|0.00031195
02:20:08|0.00031193
02:20:09|0.00031193
02:20:10|0.00031193
02:20:11|0.00031192
02:20:12|0.00031192
02:20:13|0.00031192
02:20:14|0.00031195
02:20:16|0.00031195
02:20:16|0.00031195
02:20:18|0.00031187
02:20:19|0.0003118
02:20:20|0.00031177
02:20:21|0.00031177
02:20:22|0.00031178
02:20:23|0.00031178
02:20:25|0.00031188
02:20:25|0.00031188
02:20:27|0.00031184
02:20:29|0.00031191
02:20:29|0.00031193
02:20:31|0.00031193
02:20:31|0.00031193
02:20:32|0.00031188
02:20:34|0.00031188
02:20:34|0.00031188
02:20:35|0.00031188
02:20:36|0.0003118
02:20:37|0.0003118
02:20:38|0.0003118
02:20:40|0.0003118
02:20:40|0.0003118
02:20:41|0.00031182
02:20:43|0.00031182
02:20:43|0.00031182
02:20:44|0.00031175
02:20:46|0.00031176
02:20:46|0.00031185
02:20:47|0.00031185
02:20:49|0.00031185
02:20:49|0.00031185
02:20:51|0.00031185
02:20:52|0.00031185
02:20:53|0.00031185
02:20:54|0.00031186
02:20:56|0.00031188
02:20:57|0.00031188
02:20:57|0.00031182
02:20:58|0.00031182
02:21:00|0.00031185
02:21:01|0.00031185
02:21:01|0.00031185
02:21:03|0.00031185
02:21:04|0.00031185
02:21:05|0.00031158
02:21:06|0.00031161
02:21:07|0.00031162
02:21:08|0.00031168
02:21:09|0.00031168
02:21:10|0.00031168
02:21:11|0.00031188
02:21:12|0.00031193
02:21:13|0.00031193
02:21:14|0.00031195
02:21:15|0.00031195
02:21:16|0.00031194
02:21:17|0.00031194
02:21:18|0.00031194
02:21:20|0.00031194
02:21:20|0.00031195
02:21:22|0.00031195
02:21:23|0.00031195
02:21:24|0.00031195
02:21:25|0.00031197
02:21:26|0.00031197
02:21:27|0.00031189
02:21:28|0.00031166
02:21:29|0.00031178
02:21:30|0.0003117
02:21:31|0.0003117
02:21:32|0.00031181
02:21:33|0.00031181
02:21:34|0.0003116
02:21:35|0.00031152
02:21:36|0.00031152
02:21:37|0.00031152
02:21:38|0.00031156
02:21:39|0.00031156
02:21:41|0.0003116
02:21:42|0.0003116
02:21:43|0.0003116
02:21:44|0.0003116
02:21:44|0.0003117
02:21:45|0.0003117
02:21:47|0.00031167
02:21:47|0.00031161
02:21:48|0.00031169
02:21:49|0.00031159
02:21:50|0.00031159
02:21:52|0.00031159
02:21:53|0.00031152
02:21:54|0.0003115
02:21:55|0.0003115
02:21:56|0.0003115
02:21:57|0.0003115
02:21:58|0.0003115
02:21:59|0.00031149
02:22:00|0.00031146
02:22:01|0.00031131
02:22:02|0.00031149
02:22:03|0.00031149
02:22:04|0.0003115
02:22:05|0.00031142
02:22:06|0.00031142
02:22:07|0.00031142
02:22:08|0.00031132
02:22:09|0.00031136
02:22:10|0.00031137
02:22:12|0.00031119
02:22:12|0.00031119
02:22:13|0.00031119
02:22:14|0.00031125
02:22:16|0.00031121
02:22:16|0.00031118
02:22:18|0.00031121
02:22:20|0.00031121
02:22:21|0.00031113
02:22:21|0.00031113
02:22:22|0.00031115
02:22:23|0.00031115
02:22:25|0.00031115
02:22:26|0.00031114
02:22:27|0.00031123
02:22:28|0.00031115
02:22:29|0.00031115
02:22:30|0.00031119
02:22:30|0.00031119
02:22:32|0.00031124
02:22:33|0.00031122
02:22:34|0.00031122
02:22:35|0.00031122
02:22:36|0.00031122
02:22:37|0.00031122
02:22:37|0.00031103
02:22:39|0.000311
02:22:39|0.000311
02:22:40|0.000311
02:22:41|0.00031118
02:22:42|0.00031118
02:22:43|0.00031114
02:22:45|0.0003112
02:22:46|0.0003112
02:22:48|0.00031114
02:22:49|0.00031114
02:22:49|0.00031114
02:22:51|0.0003112
02:22:52|0.0003112
02:22:53|0.0003112
02:22:55|0.0003112
02:22:55|0.0003112
02:22:57|0.0003112
02:22:58|0.00031123
02:22:59|0.00031133
02:23:00|0.00031133
02:23:01|0.00031128
02:23:02|0.00031128
02:23:04|0.00031114
02:23:04|0.00031114
02:23:05|0.00031114
02:23:06|0.00031114
02:23:08|0.00031094
02:23:08|0.00031089
02:23:10|0.00031095
02:23:11|0.00031085
02:23:12|0.0003109
02:23:12|0.00031094
02:23:14|0.00031104
02:23:15|0.00031107
02:23:15|0.00031114
02:23:17|0.00031114
02:23:18|0.00031114
02:23:18|0.00031116
02:23:21|0.00031119
02:23:21|0.00031116
02:23:22|0.00031114
02:23:23|0.00031105
02:23:25|0.00031112
02:23:26|0.00031114
02:23:27|0.00031114
02:23:28|0.00031111
02:23:29|0.0003114
02:23:30|0.00031137
02:23:30|0.00031122
02:23:31|0.000311
02:23:33|0.000311
02:23:33|0.000311
02:23:34|0.000311
02:23:36|0.000311
02:23:37|0.0003108
02:23:38|0.0003108
02:23:39|0.00031082
02:23:39|0.0003108
02:23:41|0.00031089
02:23:42|0.00031083
02:23:43|0.0003108
02:23:44|0.00031078
02:23:44|0.00031077
02:23:45|0.00031077
02:23:47|0.00031076
02:23:47|0.00031105
02:23:49|0.00031089
02:23:50|0.00031084
02:23:52|0.00031084
02:23:53|0.00031084
02:23:54|0.00031093
02:23:54|0.00031081
02:23:57|0.00031081
02:23:58|0.00031086
02:23:59|0.00031085
02:24:00|0.00031086
02:24:01|0.00031086
02:24:03|0.00031082
02:24:04|0.00031145
02:24:05|0.00031142
02:24:05|0.00031142
02:24:07|0.00031142
02:24:07|0.00031142
02:24:08|0.00031142
02:24:09|0.0003114
02:24:12|0.00031134
02:24:13|0.00031134
02:24:13|0.00031134
02:24:15|0.00031134
02:24:16|0.00031131
02:24:18|0.00031158
02:24:18|0.0003115
02:24:19|0.00031154
02:24:21|0.00031154
02:24:21|0.00031154
02:24:23|0.00031157
02:24:25|0.00031162
02:24:26|0.00031158
02:24:27|0.00031158
02:24:28|0.00031162
02:24:29|0.00031151
02:24:30|0.00031151
02:24:31|0.00031144
02:24:33|0.00031118
02:24:33|0.00031115
02:24:34|0.00031118
02:24:35|0.00031118
02:24:37|0.00031119
02:24:37|0.00031118
02:24:38|0.0003113
02:24:39|0.0003113
02:24:41|0.0003111
02:24:41|0.0003111
02:24:42|0.00031105
02:24:43|0.00031116
02:24:44|0.00031127
02:24:45|0.00031116
02:24:47|0.00031116
02:24:47|0.00031116
02:24:48|0.00031113
02:24:50|0.00031113
02:24:51|0.00031113
02:24:53|0.00031116
02:24:54|0.00031116
02:24:54|0.00031116
02:24:55|0.00031116
02:24:57|0.00031116
02:24:58|0.00031114
02:24:59|0.00031114
02:25:01|0.00031115
02:25:02|0.00031101
02:25:03|0.00031101
02:25:04|0.00031101
02:25:06|0.00031104
02:25:06|0.00031104
02:25:08|0.00031102
02:25:09|0.00031116
02:25:10|0.00031121
02:25:11|0.00031121
02:25:12|0.00031122
02:25:13|0.00031115
02:25:14|0.00031115
02:25:15|0.00031106
02:25:16|0.00031106
02:25:17|0.00031103
02:25:18|0.0003111
02:25:19|0.0003111
02:25:20|0.0003111
02:25:22|0.0003111
02:25:23|0.00031113
02:25:24|0.00031116
02:25:26|0.00031114
02:25:27|0.00031114
02:25:29|0.0003113
02:25:29|0.0003113
02:25:31|0.0003113
02:25:33|0.00031139
02:25:34|0.00031134
02:25:35|0.00031129
02:25:36|0.00031121
02:25:37|0.00031121
02:25:38|0.00031125
02:25:39|0.00031131
02:25:40|0.00031131
02:25:41|0.00031129
02:25:42|0.00031157
02:25:43|0.00031165
02:25:44|0.00031155
02:25:45|0.00031138
02:25:47|0.00031142
02:25:47|0.00031132
02:25:48|0.00031131
02:25:50|0.00031136
02:25:50|0.00031136
02:25:51|0.00031136
02:25:53|0.0003114
02:25:54|0.00031137
02:25:55|0.00031137
02:25:56|0.00031137
02:25:57|0.00031138
02:25:58|0.00031138
02:26:00|0.00031137
02:26:01|0.0003112
02:26:01|0.0003112
02:26:02|0.0003112
02:26:04|0.0003112
02:26:04|0.0003112
02:26:06|0.0003112
02:26:07|0.00031116
02:26:08|0.00031115
02:26:09|0.00031115
02:26:10|0.00031115
02:26:11|0.00031118
02:26:13|0.00031122
02:26:14|0.00031122
02:26:14|0.00031125
02:26:15|0.00031136
02:26:17|0.00031141
02:26:19|0.00031144
02:26:20|0.00031144
02:26:20|0.00031144
02:26:21|0.00031144
02:26:23|0.00031142
02:26:25|0.00031144
02:26:27|0.0003114
02:26:28|0.00031138
02:26:29|0.00031138
02:26:30|0.00031139
02:26:31|0.00031139
02:26:32|0.00031139
02:26:33|0.00031139
02:26:34|0.00031138
02:26:36|0.00031144
02:26:36|0.00031144
02:26:37|0.00031141
02:26:38|0.00031138
02:26:39|0.00031138
02:26:40|0.00031141
02:26:41|0.00031141
02:26:42|0.00031141
02:26:43|0.00031142
02:26:44|0.00031143
02:26:45|0.00031142
02:26:46|0.00031129
02:26:47|0.00031129
02:26:48|0.0003114
02:26:49|0.00031129
02:26:50|0.00031139
02:26:51|0.0003114
02:26:52|0.00031142
02:26:53|0.00031142
02:26:55|0.00031139
02:26:55|0.00031139
02:26:57|0.0003114
02:26:58|0.00031141
02:26:59|0.00031141
02:27:00|0.00031141
02:27:01|0.00031132
02:27:02|0.00031131
02:27:03|0.00031138
02:27:04|0.00031138
02:27:05|0.0003113
02:27:06|0.00031129
02:27:07|0.0003113
02:27:08|0.0003113
02:27:09|0.00031128
02:27:10|0.00031121
02:27:11|0.00031129
02:27:13|0.00031127
02:27:13|0.00031129
02:27:14|0.0003113
02:27:15|0.0003113
02:27:17|0.00031129
02:27:18|0.0003113
02:27:19|0.0003113
02:27:20|0.0003113
02:27:20|0.0003113
02:27:22|0.0003113
02:27:24|0.0003113
02:27:24|0.0003113
02:27:25|0.00031122
02:27:26|0.00031114
02:27:28|0.00031122
02:27:28|0.00031121
02:27:30|0.00031121
02:27:32|0.00031129
02:27:32|0.00031121
02:27:33|0.00031121
02:27:35|0.00031121
02:27:35|0.00031121
02:27:36|0.00031121
02:27:37|0.00031116
02:27:38|0.00031119
02:27:39|0.00031119
02:27:40|0.0003112
02:27:41|0.00031125
02:27:42|0.00031125
02:27:43|0.00031122
02:27:44|0.0003112
02:27:46|0.00031068
02:27:46|0.00031076
02:27:47|0.00031081
02:27:48|0.00031086
02:27:49|0.00031081
02:27:51|0.00031093
02:27:52|0.00031102
02:27:53|0.00031102
02:27:54|0.00031099
02:27:55|0.00031098
02:27:56|0.00031092
02:27:57|0.00031093
02:27:58|0.00031083
02:27:59|0.00031082
02:28:00|0.00031079
02:28:02|0.00031079
02:28:03|0.00031079
02:28:04|0.00031069
02:28:04|0.0003108
02:28:06|0.0003108
02:28:06|0.00031083
02:28:08|0.0003106
02:28:09|0.00031064
02:28:11|0.00031069
02:28:11|0.00031063
02:28:12|0.00031083
02:28:13|0.00031082
02:28:14|0.00031081
02:28:15|0.0003108
02:28:16|0.00031082
02:28:17|0.0003108
02:28:19|0.00031083
02:28:19|0.00031087
02:28:20|0.00031087
02:28:21|0.00031087
02:28:23|0.00031092
02:28:25|0.00031092
02:28:25|0.00031092
02:28:26|0.00031092
02:28:27|0.00031099
02:28:28|0.00031093
02:28:29|0.00031093
02:28:30|0.00031099
02:28:31|0.00031099
02:28:32|0.00031099
02:28:33|0.00031099
02:28:34|0.00031078
02:28:35|0.00031083
02:28:37|0.00031083
02:28:39|0.00031092
02:28:39|0.00031092
02:28:40|0.00031089
02:28:41|0.00031089
02:28:42|0.00031076
02:28:44|0.00031076
02:28:46|0.00031079
02:28:46|0.00031079
02:28:47|0.00031079
02:28:48|0.00031079
02:28:49|0.0003108
02:28:51|0.0003108
02:28:52|0.0003108
02:28:53|0.00031077
02:28:53|0.00031077
02:28:54|0.00031077
02:28:55|0.00031075
02:28:57|0.00031075
02:28:58|0.00031075
02:28:59|0.00031077
02:29:00|0.00031077
02:29:01|0.00031077
02:29:02|0.00031076
02:29:04|0.00031077
02:29:04|0.00031079
02:29:05|0.0003108
02:29:06|0.0003108
02:29:08|0.0003108
02:29:08|0.0003108
02:29:10|0.0003108
02:29:10|0.00031079
02:29:11|0.00031079
02:29:13|0.00031079
02:29:14|0.00031079
02:29:15|0.00031079
02:29:15|0.00031095
02:29:16|0.00031095
02:29:18|0.00031095
02:29:18|0.00031096
02:29:19|0.00031096
02:29:21|0.00031092
02:29:22|0.0003109
02:29:23|0.00031087
02:29:24|0.00031087
02:29:26|0.00031094
02:29:28|0.00031107
02:29:28|0.00031107
02:29:29|0.00031107
02:29:30|0.00031107
02:29:31|0.00031107
02:29:33|0.00031107
02:29:34|0.00031105
02:29:34|0.00031107
02:29:35|0.00031107
02:29:36|0.00031102
02:29:38|0.00031095
02:29:38|0.00031092
02:29:40|0.00031092
02:29:40|0.00031092
02:29:41|0.00031092
02:29:43|0.00031088
02:29:44|0.00031096
02:29:45|0.00031095
02:29:45|0.00031095
02:29:47|0.00031095
02:29:48|0.00031092
02:29:49|0.0003109
02:29:49|0.0003109
02:29:51|0.0003109
02:29:51|0.0003109
02:29:53|0.00031081
02:29:53|0.00031078
02:29:55|0.00031084
02:29:55|0.00031087
02:29:56|0.00031087
02:29:58|0.00031087
02:29:59|0.00031084
02:30:00|0.00031083
02:30:01|0.00031087
02:30:03|0.00031087
02:30:03|0.00031087
02:30:04|0.00031088
02:30:06|0.00031088
02:30:07|0.00031087
02:30:08|0.00031087
02:30:08|0.00031087
02:30:10|0.00031087
02:30:10|0.00031088
02:30:12|0.00031088
02:30:13|0.00031089
02:30:14|0.00031087
02:30:14|0.00031087
02:30:16|0.00031088
02:30:16|0.00031088
02:30:17|0.00031088
02:30:18|0.00031088
02:30:19|0.0003109
02:30:20|0.00031089
02:30:22|0.00031089
02:30:22|0.00031089
02:30:25|0.0003109
02:30:26|0.0003109
02:30:26|0.0003109
02:30:28|0.0003109
02:30:29|0.0003109
02:30:29|0.0003109
02:30:31|0.00031089
02:30:33|0.000311
02:30:33|0.00031115
02:30:34|0.00031115
02:30:36|0.0003111
02:30:37|0.0003111
02:30:38|0.0003111
02:30:39|0.00031114
02:30:40|0.00031123
02:30:41|0.00031122
02:30:42|0.00031122
02:30:43|0.0003113
02:30:44|0.00031127
02:30:45|0.00031133
02:30:46|0.00031132
02:30:48|0.00031134
02:30:48|0.00031134
02:30:49|0.00031134
02:30:50|0.00031134
02:30:51|0.00031119
02:30:52|0.0003112
02:30:53|0.0003112
02:30:54|0.0003115
02:30:56|0.00031148
02:30:57|0.00031148
02:30:58|0.00031151
02:30:59|0.00031157
02:31:00|0.00031156
02:31:01|0.00031157
02:31:01|0.00031159
02:31:03|0.00031155
02:31:03|0.00031155
02:31:05|0.0003115
02:31:06|0.00031149
02:31:06|0.00031149
02:31:09|0.00031146
02:31:09|0.00031146
02:31:10|0.00031146
02:31:11|0.00031146
02:31:12|0.00031146
02:31:14|0.00031153
02:31:14|0.00031153
02:31:16|0.00031154
02:31:16|0.00031154
02:31:17|0.00031154
02:31:19|0.0003116
02:31:20|0.0003116
02:31:22|0.00031156
02:31:23|0.00031156
02:31:24|0.00031156
02:31:24|0.00031156
02:31:26|0.00031158
02:31:28|0.00031158
02:31:29|0.00031158
02:31:31|0.00031166
02:31:32|0.00031175
02:31:34|0.00031174
02:31:34|0.00031174
02:31:35|0.00031174
02:31:36|0.00031171
02:31:37|0.00031171
02:31:39|0.00031179
02:31:40|0.00031178
02:31:41|0.00031178
02:31:42|0.00031178
02:31:43|0.00031177
02:31:44|0.00031175
02:31:44|0.00031176
02:31:46|0.00031175
02:31:47|0.00031175
02:31:49|0.0003118
02:31:49|0.00031176
02:31:50|0.00031176
02:31:51|0.00031176
02:31:52|0.0003118
02:31:53|0.0003118
02:31:54|0.0003118
02:31:55|0.00031178
02:31:56|0.00031183
02:31:57|0.00031183
02:31:58|0.00031183
02:31:59|0.00031183
02:32:00|0.0003118
02:32:01|0.0003118
02:32:02|0.00031181
02:32:03|0.00031182
02:32:05|0.00031181
02:32:06|0.00031181
02:32:07|0.0003118
02:32:08|0.0003118
02:32:09|0.0003118
02:32:10|0.0003118
02:32:10|0.00031195
02:32:12|0.00031199
02:32:12|0.00031182
02:32:14|0.00031183
02:32:14|0.00031175
02:32:15|0.00031162
02:32:17|0.00031159
02:32:18|0.00031158
02:32:19|0.00031162
02:32:20|0.00031153
02:32:21|0.00031157
02:32:21|0.00031158
02:32:23|0.00031158
02:32:24|0.00031158
02:32:24|0.00031161
02:32:25|0.00031158
02:32:27|0.00031158
02:32:29|0.00031158
02:32:29|0.00031161
02:32:31|0.00031174
02:32:31|0.00031179
02:32:33|0.0003118
02:32:35|0.00031171
02:32:35|0.00031171
02:32:37|0.00031171
02:32:38|0.00031177
02:32:38|0.00031177
02:32:39|0.00031177
02:32:41|0.00031177
02:32:42|0.00031177
02:32:44|0.00031177
02:32:44|0.0003118
02:32:45|0.00031211
02:32:46|0.0003121
02:32:47|0.00031209
02:32:48|0.00031209
02:32:49|0.0003121
02:32:50|0.00031208
02:32:51|0.00031208
02:32:52|0.00031208
02:32:53|0.00031201
02:32:54|0.00031217
02:32:55|0.00031215
02:32:56|0.00031215
02:32:57|0.00031217
02:32:58|0.00031206
02:32:59|0.00031206
02:33:00|0.00031203
02:33:01|0.00031203
02:33:02|0.00031203
02:33:03|0.00031203
02:33:04|0.00031179
02:33:05|0.00031179
02:33:07|0.00031179
02:33:07|0.00031179
02:33:08|0.00031178
02:33:09|0.00031178
02:33:10|0.00031178
02:33:12|0.00031178
02:33:12|0.00031178
02:33:13|0.00031178
02:33:14|0.00031178
02:33:15|0.00031193
02:33:16|0.00031195
02:33:17|0.00031182
02:33:18|0.00031182
02:33:19|0.00031181
02:33:20|0.0003118
02:33:21|0.000312
02:33:22|0.00031196
02:33:23|0.00031197
02:33:24|0.00031214
02:33:25|0.00031214
02:33:26|0.00031215
02:33:27|0.00031223
02:33:28|0.00031224
02:33:29|0.00031243
02:33:31|0.00031255
02:33:33|0.00031256
02:33:33|0.00031257
02:33:35|0.00031262
02:33:36|0.00031247
02:33:38|0.00031245
02:33:38|0.00031251
02:33:40|0.0003124
02:33:41|0.00031237
02:33:41|0.00031237
02:33:43|0.00031237
02:33:44|0.00031225
02:33:45|0.00031225
02:33:45|0.00031233
02:33:47|0.00031233
02:33:48|0.00031255
02:33:48|0.00031255
02:33:50|0.00031247
02:33:51|0.00031256
02:33:52|0.00031254
02:33:53|0.00031255
02:33:54|0.00031252
02:33:55|0.00031255
02:33:56|0.00031258
02:33:57|0.00031265
02:33:58|0.00031265
02:33:59|0.00031267
02:34:00|0.00031268
02:34:01|0.00031268
02:34:02|0.00031268
02:34:03|0.00031268
02:34:04|0.00031275
02:34:06|0.00031287
02:34:07|0.00031284
02:34:08|0.00031277
02:34:09|0.00031274
02:34:10|0.00031274
02:34:11|0.00031274
02:34:11|0.00031274
02:34:13|0.00031279
02:34:14|0.00031287
02:34:15|0.00031298
02:34:16|0.00031298
02:34:17|0.000313
02:34:18|0.00031279
02:34:19|0.00031279
02:34:20|0.00031292
02:34:21|0.00031295
02:34:22|0.00031294
02:34:23|0.00031316
02:34:23|0.0003134
02:34:25|0.00031349
02:34:26|0.00031348
02:34:26|0.00031336
02:34:29|0.00031338
02:34:29|0.00031321
02:34:31|0.00031327
02:34:31|0.00031335
02:34:33|0.00031335
02:34:34|0.00031337
02:34:35|0.00031336
02:34:36|0.0003135
02:34:38|0.0003135
02:34:39|0.0003135
02:34:40|0.0003135
02:34:41|0.00031321
02:34:43|0.00031313
02:34:44|0.00031318
02:34:44|0.00031318
02:34:45|0.00031318
02:34:46|0.000313
02:34:47|0.00031305
02:34:49|0.00031305
02:34:50|0.00031327
02:34:50|0.00031327
02:34:52|0.00031327
02:34:53|0.00031327
02:34:53|0.00031346
02:34:55|0.00031332
02:34:56|0.00031332
02:34:57|0.00031343
02:34:58|0.00031337
02:34:58|0.00031337
02:35:00|0.00031337
02:35:01|0.00031342
02:35:01|0.00031341
02:35:03|0.0003135
02:35:04|0.00031361
02:35:05|0.00031359
02:35:06|0.0003136
02:35:07|0.0003137
02:35:08|0.00031354
02:35:09|0.00031357
02:35:10|0.00031368
02:35:12|0.0003137
02:35:13|0.0003138
02:35:14|0.00031395
02:35:16|0.00031393
02:35:16|0.000314
02:35:17|0.00031387
02:35:19|0.00031392
02:35:20|0.00031387
02:35:22|0.00031376
02:35:23|0.0003137
02:35:23|0.00031355
02:35:25|0.00031355
02:35:26|0.00031355
02:35:27|0.00031346
02:35:28|0.00031357
02:35:29|0.00031358
02:35:29|0.00031369
02:35:32|0.00031363
02:35:32|0.00031363
02:35:33|0.00031363
02:35:35|0.00031373
02:35:36|0.00031387
02:35:36|0.00031363
02:35:38|0.00031357
02:35:40|0.00031358
02:35:41|0.00031358
02:35:42|0.00031368
02:35:43|0.00031383
02:35:44|0.00031383
02:35:45|0.0003137
02:35:46|0.00031383
02:35:47|0.00031368
02:35:48|0.00031368
02:35:49|0.00031368
02:35:50|0.00031387
02:35:51|0.00031387
02:35:52|0.00031387
02:35:53|0.00031391
02:35:54|0.00031395
02:35:55|0.00031384
02:35:56|0.00031396
02:35:57|0.00031396
02:35:58|0.00031391
02:35:59|0.00031391
02:36:00|0.00031396
02:36:01|0.00031396
02:36:02|0.00031345
02:36:03|0.00031339
02:36:04|0.00031339
02:36:05|0.00031336
02:36:06|0.00031326
02:36:07|0.00031326
02:36:08|0.00031317
02:36:09|0.00031323
02:36:10|0.00031326
02:36:12|0.00031335
02:36:13|0.00031335
02:36:14|0.00031335
02:36:15|0.00031324
02:36:15|0.00031325
02:36:16|0.00031324
02:36:17|0.00031324
02:36:19|0.00031324
02:36:19|0.00031317
02:36:20|0.00031312
02:36:22|0.00031312
02:36:22|0.00031308
02:36:23|0.00031301
02:36:24|0.000313
02:36:26|0.000313
02:36:27|0.000313
02:36:28|0.00031292
02:36:29|0.00031293
02:36:30|0.00031293
02:36:31|0.00031292
02:36:32|0.00031292
02:36:34|0.00031316
02:36:34|0.0003131
02:36:36|0.00031317
02:36:37|0.00031324
02:36:38|0.00031324
02:36:39|0.00031324
02:36:41|0.00031324
02:36:42|0.00031324
02:36:42|0.00031324
02:36:43|0.00031308
02:36:45|0.00031308
02:36:45|0.00031299
02:36:47|0.00031292
02:36:48|0.00031302
02:36:49|0.00031302
02:36:50|0.00031302
02:36:51|0.0003131
02:36:51|0.00031304
02:36:54|0.00031314
02:36:55|0.00031302
02:36:56|0.00031314
02:36:57|0.0003131
02:36:58|0.00031311
02:36:58|0.00031312
02:36:59|0.00031312
02:37:01|0.00031312
02:37:01|0.00031312
02:37:02|0.00031304
02:37:05|0.00031304
02:37:06|0.00031304
02:37:08|0.00031303
02:37:08|0.0003128
02:37:09|0.0003128
02:37:10|0.0003128
02:37:11|0.00031281
02:37:12|0.00031301
02:37:13|0.00031301
02:37:15|0.00031301
02:37:16|0.00031299
02:37:17|0.00031293
02:37:18|0.00031293
02:37:18|0.00031297
02:37:19|0.00031297
02:37:21|0.00031297
02:37:22|0.00031297
02:37:22|0.00031297
02:37:24|0.00031297
02:37:26|0.00031301
02:37:27|0.00031312
02:37:27|0.00031322
02:37:29|0.00031312
02:37:30|0.00031312
02:37:31|0.00031312
02:37:32|0.00031312
02:37:33|0.00031312
02:37:34|0.00031312
02:37:35|0.00031304
02:37:36|0.00031304
02:37:37|0.00031291
02:37:38|0.00031291
02:37:39|0.00031291
02:37:40|0.00031287
02:37:41|0.00031283
02:37:42|0.00031283
02:37:43|0.00031292
02:37:44|0.00031297
02:37:45|0.000313
02:37:46|0.000313
02:37:47|0.00031287
02:37:48|0.00031285
02:37:49|0.00031285
02:37:50|0.00031281
02:37:51|0.00031281
02:37:52|0.00031281
02:37:53|0.0003128
02:37:54|0.0003128
02:37:55|0.0003128
02:37:56|0.0003128
02:37:57|0.00031279
02:37:58|0.0003128
02:37:59|0.00031289
02:38:00|0.00031286
02:38:01|0.00031286
02:38:02|0.00031301
02:38:03|0.00031301
02:38:04|0.00031301
02:38:05|0.00031299
02:38:07|0.00031283
02:38:08|0.00031282
02:38:09|0.00031282
02:38:11|0.00031299
02:38:11|0.00031299
02:38:12|0.00031286
02:38:13|0.00031286
02:38:14|0.00031286
02:38:15|0.00031286
02:38:16|0.00031306
02:38:18|0.00031301
02:38:19|0.00031299
02:38:19|0.00031301
02:38:21|0.00031311
02:38:22|0.00031311
02:38:23|0.00031311
02:38:24|0.00031307
02:38:25|0.00031308
02:38:27|0.00031307
02:38:28|0.00031312
02:38:30|0.00031312
02:38:30|0.00031312
02:38:31|0.00031312
02:38:32|0.00031312
02:38:33|0.00031308
02:38:34|0.00031308
02:38:35|0.00031297
02:38:36|0.00031291
02:38:37|0.00031304
02:38:38|0.00031304
02:38:39|0.00031304
02:38:40|0.00031304
02:38:41|0.00031304
02:38:42|0.00031304
02:38:43|0.00031297
02:38:44|0.00031297
02:38:45|0.00031297
02:38:46|0.00031286
02:38:47|0.00031286
02:38:48|0.00031292
02:38:49|0.0003132
02:38:50|0.0003132
02:38:51|0.00031319
02:38:52|0.00031329
02:38:53|0.00031317
02:38:55|0.00031314
02:38:55|0.0003132
02:38:56|0.0003132
02:38:57|0.00031325
02:38:59|0.00031321
02:39:00|0.00031318
02:39:01|0.00031318
02:39:02|0.00031318
02:39:04|0.00031318
02:39:05|0.00031322
02:39:06|0.00031322
02:39:07|0.00031304
02:39:09|0.00031304
02:39:10|0.00031296
02:39:11|0.00031296
02:39:12|0.00031296
02:39:13|0.00031296
02:39:14|0.00031296
02:39:15|0.00031294
02:39:16|0.00031296
02:39:18|0.00031304
02:39:18|0.00031317
02:39:20|0.00031317
02:39:20|0.00031312
02:39:21|0.00031312
02:39:22|0.00031312
02:39:23|0.00031312
02:39:25|0.0003131
02:39:26|0.00031311
02:39:27|0.00031311
02:39:28|0.00031312
02:39:29|0.00031312
02:39:31|0.00031319
02:39:32|0.00031322
02:39:33|0.00031328
02:39:33|0.0003133
02:39:34|0.0003132
02:39:35|0.00031314
02:39:36|0.00031314
02:39:37|0.00031314
02:39:38|0.00031318
02:39:39|0.00031318
02:39:40|0.00031318
02:39:42|0.00031318
02:39:43|0.00031321
02:39:44|0.00031321
02:39:45|0.00031321
02:39:46|0.00031321
02:39:47|0.00031321
02:39:48|0.00031321
02:39:49|0.00031339
02:39:50|0.00031345
02:39:51|0.00031345
02:39:52|0.00031346
02:39:53|0.00031346
02:39:54|0.00031346
02:39:56|0.00031344
02:39:57|0.00031344
02:39:57|0.00031344
02:39:58|0.00031344
02:40:00|0.00031344
02:40:00|0.00031341
02:40:02|0.00031342
02:40:02|0.00031342
02:40:04|0.00031342
02:40:04|0.00031342
02:40:06|0.00031346
02:40:07|0.00031346
02:40:08|0.0003136
02:40:10|0.00031342
02:40:11|0.00031335
02:40:12|0.00031337
02:40:13|0.00031337
02:40:14|0.00031337
02:40:15|0.00031337
02:40:16|0.00031337
02:40:17|0.00031337
02:40:18|0.00031337
02:40:19|0.00031325
02:40:20|0.0003134
02:40:22|0.00031348
02:40:22|0.00031364
02:40:23|0.00031364
02:40:25|0.00031366
02:40:27|0.00031324
02:40:27|0.00031335
02:40:28|0.0003134
02:40:30|0.0003134
02:40:30|0.0003134
02:40:31|0.0003134
02:40:32|0.00031353
02:40:33|0.00031353
02:40:34|0.00031353
02:40:35|0.00031362
02:40:36|0.00031364
02:40:37|0.00031364
02:40:38|0.00031368
02:40:39|0.00031362
02:40:41|0.00031352
02:40:41|0.00031341
02:40:42|0.00031355
02:40:43|0.0003135
02:40:44|0.0003135
02:40:45|0.00031351
02:40:46|0.00031351
02:40:47|0.00031353
02:40:48|0.00031353
02:40:49|0.00031335
02:40:50|0.00031331
02:40:52|0.00031339
02:40:53|0.00031339
02:40:55|0.00031347
02:40:55|0.00031343
02:40:56|0.00031343
02:40:57|0.00031343
02:40:58|0.00031343
02:40:59|0.00031324
02:41:00|0.00031324
02:41:01|0.00031337
02:41:02|0.00031337
02:41:03|0.00031337
02:41:04|0.00031337
02:41:05|0.00031337
02:41:06|0.00031337
02:41:08|0.00031332
02:41:08|0.00031332
02:41:11|0.00031324
02:41:11|0.00031325
02:41:13|0.00031328
02:41:14|0.00031332
02:41:16|0.00031325
02:41:16|0.00031332
02:41:19|0.00031332
02:41:19|0.00031325
02:41:20|0.00031321
02:41:21|0.00031326
02:41:23|0.00031349
02:41:24|0.00031349
02:41:26|0.00031343
02:41:26|0.00031343
02:41:27|0.00031343
02:41:28|0.00031354
02:41:29|0.00031354
02:41:30|0.00031354
02:41:31|0.00031354
02:41:33|0.00031354
02:41:33|0.00031354
02:41:35|0.00031353
02:41:36|0.00031343
02:41:36|0.00031338
02:41:38|0.00031338
02:41:38|0.00031338
02:41:40|0.00031338
02:41:40|0.0003134
02:41:42|0.0003134
02:41:43|0.00031341
02:41:45|0.00031338
02:41:45|0.0003133
02:41:46|0.0003133
02:41:47|0.0003133
02:41:49|0.0003133
02:41:49|0.0003133
02:41:51|0.00031333
02:41:51|0.00031333
02:41:53|0.00031333
02:41:53|0.00031353
02:41:54|0.00031353
02:41:56|0.00031345
02:41:57|0.00031345
02:41:58|0.00031345
02:41:59|0.00031347
02:42:00|0.00031346
02:42:01|0.00031329
02:42:02|0.00031329
02:42:04|0.00031335
02:42:05|0.00031309
02:42:06|0.00031309
02:42:07|0.00031299
02:42:08|0.00031299
02:42:09|0.00031299
02:42:10|0.00031299
02:42:11|0.00031299
02:42:12|0.00031299
02:42:13|0.00031299
02:42:14|0.00031299
02:42:15|0.00031299
02:42:16|0.00031299
02:42:17|0.000313
02:42:19|0.00031325
02:42:20|0.00031322
02:42:21|0.00031306
02:42:22|0.00031306
02:42:23|0.00031306
02:42:24|0.00031297
02:42:25|0.00031296
02:42:26|0.00031296
02:42:27|0.00031296
02:42:29|0.00031296
02:42:30|0.00031299
02:42:31|0.00031301
02:42:31|0.00031314
02:42:33|0.00031303
02:42:34|0.00031309
02:42:35|0.00031309
02:42:36|0.00031309
02:42:37|0.00031309
02:42:38|0.00031309
02:42:38|0.00031309
02:42:39|0.00031309
02:42:41|0.00031291
02:42:42|0.00031288
02:42:42|0.00031288
02:42:43|0.00031288
02:42:44|0.00031288
02:42:46|0.00031288
02:42:47|0.00031281
02:42:48|0.00031281
02:42:50|0.00031274
02:42:50|0.00031267
02:42:51|0.00031255
02:42:52|0.0003128
02:42:53|0.0003128
02:42:54|0.0003128
02:42:55|0.0003128
02:42:56|0.00031281
02:42:57|0.00031281
02:42:58|0.00031277
02:42:59|0.00031281
02:43:00|0.00031281
02:43:01|0.00031284
02:43:03|0.00031292
02:43:03|0.00031292
02:43:05|0.00031296
02:43:06|0.00031292
02:43:07|0.00031292
02:43:09|0.0003128
02:43:10|0.00031282
02:43:12|0.00031291
02:43:13|0.00031291
02:43:14|0.00031292
02:43:15|0.00031292
02:43:17|0.00031294
02:43:18|0.00031277
02:43:18|0.00031277
02:43:19|0.00031277
02:43:21|0.00031265
02:43:22|0.00031264
02:43:23|0.00031264
02:43:23|0.00031264
02:43:25|0.00031264
02:43:26|0.00031255
02:43:26|0.00031258
02:43:28|0.00031258
02:43:29|0.00031258
02:43:30|0.00031258
02:43:31|0.00031258
02:43:32|0.00031251
02:43:33|0.00031253
02:43:34|0.00031261
02:43:36|0.00031311
02:43:37|0.00031313
02:43:37|0.00031305
02:43:39|0.00031302
02:43:40|0.000313
02:43:41|0.000313
02:43:41|0.00031275
02:43:43|0.00031275
02:43:44|0.00031275
02:43:45|0.00031275
02:43:46|0.00031268
02:43:47|0.00031268
02:43:48|0.00031268
02:43:49|0.00031274
02:43:50|0.00031302
02:43:51|0.00031302
02:43:52|0.00031306
02:43:53|0.00031315
02:43:54|0.00031315
02:43:55|0.00031315
02:43:56|0.00031313
02:43:57|0.00031313
02:43:58|0.00031313
02:43:59|0.00031313
02:44:00|0.00031313
02:44:01|0.00031313
02:44:02|0.00031313
02:44:03|0.00031313
02:44:05|0.00031313
02:44:06|0.00031308
02:44:07|0.00031308
02:44:08|0.00031308
02:44:09|0.00031308
02:44:10|0.00031315
02:44:12|0.00031305
02:44:12|0.00031305
02:44:14|0.00031302
02:44:15|0.00031303
02:44:16|0.00031303
02:44:18|0.00031302
02:44:19|0.000313
02:44:21|0.00031281
02:44:21|0.00031281
02:44:23|0.00031281
02:44:25|0.00031281
02:44:25|0.0003128
02:44:27|0.00031272
02:44:27|0.00031272
02:44:28|0.00031272
02:44:29|0.00031272
02:44:31|0.00031268
02:44:31|0.00031268
02:44:32|0.00031261
02:44:34|0.0003125
02:44:34|0.00031252
02:44:36|0.00031252
02:44:37|0.00031254
02:44:38|0.00031254
02:44:39|0.00031254
02:44:40|0.00031254
02:44:41|0.00031255
02:44:42|0.0003125
02:44:44|0.0003125
02:44:44|0.00031241
02:44:46|0.00031241
02:44:48|0.00031245
02:44:48|0.00031245
02:44:49|0.0003124
02:44:50|0.00031268
02:44:51|0.00031262
02:44:52|0.00031262
02:44:54|0.00031278
02:44:54|0.00031267
02:44:55|0.00031269
02:44:56|0.00031269
02:44:57|0.00031268
02:44:58|0.00031263
02:44:59|0.00031263
02:45:01|0.00031263
02:45:01|0.00031252
02:45:02|0.00031246
02:45:04|0.00031246
02:45:05|0.00031246
02:45:06|0.00031246
02:45:07|0.00031246
02:45:07|0.00031268
02:45:10|0.00031268
02:45:10|0.00031268
02:45:12|0.00031264
02:45:14|0.00031252
02:45:15|0.00031252
02:45:16|0.00031252
02:45:17|0.00031271
02:45:19|0.00031277
02:45:19|0.00031277
02:45:21|0.00031277
02:45:22|0.00031277
02:45:23|0.00031278
02:45:24|0.00031278
02:45:26|0.00031272
02:45:27|0.00031272
02:45:28|0.00031272
02:45:29|0.00031278
02:45:30|0.00031278
02:45:32|0.00031273
02:45:32|0.00031268
02:45:34|0.00031268
02:45:35|0.0003127
02:45:35|0.00031272
02:45:37|0.00031272
02:45:37|0.00031259
02:45:38|0.00031261
02:45:39|0.00031261
02:45:40|0.00031259
02:45:41|0.0003126
02:45:43|0.0003126
02:45:43|0.00031261
02:45:45|0.0003126
02:45:46|0.00031261
02:45:48|0.00031268
02:45:48|0.0003128
02:45:50|0.0003128
02:45:50|0.00031282
02:45:51|0.00031269
02:45:53|0.00031269
02:45:53|0.00031269
02:45:54|0.00031269
02:45:56|0.00031269
02:45:56|0.0003127
02:45:58|0.00031274
02:45:59|0.00031274
02:46:00|0.00031274
02:46:01|0.00031277
02:46:01|0.00031273
02:46:04|0.00031273
02:46:05|0.00031273
02:46:06|0.00031274
02:46:07|0.00031274
02:46:08|0.00031286
02:46:09|0.00031294
02:46:10|0.00031288
02:46:11|0.00031288
02:46:12|0.00031288
02:46:13|0.00031289
02:46:14|0.00031289
02:46:16|0.00031321
02:46:16|0.00031322
02:46:17|0.00031323
02:46:19|0.00031323
02:46:20|0.00031319
02:46:21|0.00031322
02:46:22|0.00031325
02:46:23|0.00031325
02:46:25|0.00031325
02:46:27|0.00031326
02:46:28|0.00031333
02:46:28|0.00031333
02:46:30|0.00031333
02:46:30|0.00031333
02:46:32|0.00031333
02:46:32|0.00031333
02:46:34|0.00031325
02:46:35|0.00031341
02:46:36|0.00031333
02:46:37|0.00031333
02:46:38|0.00031333
02:46:39|0.00031334
02:46:39|0.00031325
02:46:42|0.00031327
02:46:42|0.00031327
02:46:43|0.00031327
02:46:44|0.00031327
02:46:45|0.00031328
02:46:47|0.00031327
02:46:47|0.00031294
02:46:48|0.00031286
02:46:49|0.00031286
02:46:50|0.00031286
02:46:52|0.00031296
02:46:53|0.00031296
02:46:54|0.00031301
02:46:55|0.00031301
02:46:56|0.00031311
02:46:57|0.00031316
02:46:58|0.0003131
02:46:59|0.0003135
02:47:00|0.0003135
02:47:01|0.00031342
02:47:02|0.00031344
02:47:04|0.00031349
02:47:04|0.00031356
02:47:05|0.00031353
02:47:06|0.00031366
02:47:07|0.00031375
02:47:08|0.00031387
02:47:09|0.00031382
02:47:10|0.00031382
02:47:11|0.00031382
02:47:12|0.0003139
02:47:13|0.0003139
02:47:14|0.00031424
02:47:15|0.00031428
02:47:16|0.0003143
02:47:17|0.00031437
02:47:18|0.00031428
02:47:20|0.00031455
02:47:22|0.00031469
02:47:22|0.00031452
02:47:23|0.00031432
02:47:25|0.00031428
02:47:27|0.00031432
02:47:28|0.00031432
02:47:29|0.00031432
02:47:30|0.00031432
02:47:31|0.00031427
02:47:32|0.00031428
02:47:33|0.00031428
02:47:34|0.00031429
02:47:35|0.00031431
02:47:37|0.00031432
02:47:38|0.00031435
02:47:38|0.00031432
02:47:40|0.00031432
02:47:41|0.00031435
02:47:42|0.00031433
02:47:43|0.00031435
02:47:44|0.00031446
02:47:45|0.00031446
02:47:46|0.00031454
02:47:47|0.00031447
02:47:48|0.00031453
02:47:49|0.00031466
02:47:50|0.0003147
02:47:51|0.0003147
02:47:52|0.00031473
02:47:53|0.00031478
02:47:54|0.0003148
02:47:55|0.00031479
02:47:56|0.00031472
02:47:57|0.00031478
02:47:58|0.00031471
02:47:59|0.00031475
02:48:00|0.00031478
02:48:01|0.00031478
02:48:02|0.00031474
02:48:03|0.00031478
02:48:04|0.00031474
02:48:05|0.00031474
02:48:06|0.00031477
02:48:07|0.00031466
02:48:08|0.00031466
02:48:09|0.00031463
02:48:10|0.00031451
02:48:11|0.00031436
02:48:12|0.00031442
02:48:13|0.00031442
02:48:15|0.00031441
02:48:16|0.00031451
02:48:17|0.00031443
02:48:17|0.00031443
02:48:18|0.00031446
02:48:20|0.00031451
02:48:22|0.00031444
02:48:23|0.00031445
02:48:25|0.00031442
02:48:25|0.00031449
02:48:26|0.00031449
02:48:27|0.00031457
02:48:28|0.00031463
02:48:29|0.00031476
02:48:31|0.00031476
02:48:32|0.00031474
02:48:33|0.00031484
02:48:34|0.00031486
02:48:35|0.00031486
02:48:36|0.00031486
02:48:37|0.00031486
02:48:38|0.000315
02:48:39|0.00031533
02:48:40|0.00031522
02:48:41|0.00031536
02:48:42|0.0003151
02:48:43|0.00031508
02:48:44|0.00031501
02:48:45|0.00031486
02:48:46|0.00031493
02:48:47|0.00031492
02:48:48|0.00031492
02:48:49|0.00031495
02:48:50|0.00031496
02:48:51|0.00031496
02:48:52|0.00031496
02:48:53|0.00031504
02:48:54|0.00031504
02:48:55|0.00031503
02:48:56|0.00031496
02:48:57|0.00031493
02:48:58|0.00031493
02:48:59|0.00031475
02:49:00|0.00031446
02:49:01|0.00031449
02:49:02|0.00031449
02:49:03|0.00031457
02:49:04|0.00031457
02:49:05|0.00031457
02:49:06|0.00031473
02:49:07|0.00031473
02:49:08|0.00031475
02:49:09|0.00031476
02:49:10|0.00031469
02:49:11|0.00031486
02:49:12|0.00031488
02:49:13|0.00031488
02:49:14|0.00031488
02:49:16|0.00031486
02:49:16|0.00031486
02:49:17|0.00031486
02:49:18|0.00031486
02:49:20|0.00031486
02:49:20|0.00031496
02:49:21|0.00031495
02:49:23|0.00031489
02:49:25|0.00031489
02:49:26|0.00031489
02:49:26|0.00031487
02:49:28|0.00031482
02:49:29|0.00031484
02:49:30|0.00031467
02:49:31|0.00031467
02:49:32|0.00031467
02:49:34|0.0003148
02:49:34|0.00031476
02:49:36|0.00031475
02:49:36|0.00031488
02:49:37|0.0003149
02:49:38|0.0003149
02:49:40|0.0003149
02:49:41|0.00031468
02:49:42|0.00031467
02:49:43|0.00031465
02:49:44|0.00031474
02:49:45|0.00031474
02:49:46|0.0003147
02:49:47|0.0003147
02:49:48|0.0003147
02:49:49|0.00031465
02:49:51|0.00031459
02:49:52|0.0003146
02:49:53|0.00031462
02:49:54|0.00031451
02:49:54|0.00031447
02:49:56|0.00031442
02:49:56|0.00031448
02:49:57|0.00031446
02:49:59|0.0003145
02:49:59|0.0003145
02:50:00|0.0003145
02:50:02|0.0003144
02:50:03|0.0003144
02:50:04|0.0003144
02:50:06|0.00031446
02:50:06|0.00031446
02:50:07|0.00031446
02:50:08|0.00031447
02:50:10|0.00031447
02:50:11|0.00031447
02:50:11|0.00031436
02:50:13|0.00031446
02:50:14|0.00031453
02:50:14|0.00031441
02:50:15|0.00031437
02:50:17|0.00031446
02:50:18|0.00031441
02:50:19|0.00031441
02:50:20|0.00031441
02:50:21|0.00031441
02:50:22|0.00031464
02:50:23|0.00031465
02:50:25|0.00031457
02:50:25|0.00031457
02:50:27|0.00031464
02:50:28|0.00031464
02:50:28|0.00031458
02:50:29|0.00031446
02:50:30|0.00031449
02:50:32|0.00031449
02:50:33|0.00031438
02:50:34|0.00031447
02:50:35|0.00031441
02:50:36|0.00031445
02:50:37|0.00031437
02:50:38|0.00031433
02:50:40|0.00031434
02:50:41|0.00031434
02:50:41|0.00031434
02:50:42|0.00031427
02:50:44|0.00031428
02:50:45|0.00031427
02:50:46|0.00031427
02:50:47|0.00031427
02:50:47|0.00031427
02:50:48|0.0003142
02:50:49|0.00031408
02:50:51|0.00031406
02:50:52|0.00031388
02:50:53|0.00031384
02:50:54|0.00031379
02:50:55|0.00031375
02:50:56|0.00031374
02:50:57|0.00031383
02:50:58|0.00031393
02:50:59|0.00031395
02:51:00|0.00031393
02:51:01|0.00031393
02:51:02|0.00031393
02:51:03|0.00031386
02:51:04|0.00031393
02:51:05|0.00031376
02:51:06|0.00031376
02:51:07|0.00031386
02:51:08|0.00031394
02:51:09|0.00031387
02:51:10|0.00031396
02:51:11|0.00031391
02:51:12|0.00031393
02:51:13|0.00031393
02:51:14|0.00031383
02:51:15|0.00031383
02:51:17|0.00031383
02:51:18|0.00031383
02:51:18|0.00031343
02:51:20|0.00031337
02:51:21|0.00031322
02:51:22|0.00031307
02:51:22|0.00031305
02:51:23|0.00031305
02:51:24|0.00031305
02:51:26|0.00031309
02:51:27|0.00031304
02:51:28|0.00031304
02:51:30|0.00031309
02:51:30|0.00031304
02:51:32|0.00031321
02:51:33|0.00031361
02:51:35|0.00031365
02:51:36|0.00031354
02:51:36|0.00031354
02:51:37|0.00031354
02:51:39|0.00031354
02:51:39|0.00031354
02:51:40|0.00031339
02:51:41|0.00031339
02:51:43|0.00031353
02:51:44|0.00031341
02:51:44|0.00031346
02:51:45|0.00031352
02:51:47|0.00031352
02:51:47|0.00031352
02:51:48|0.00031356
02:51:49|0.0003139
02:51:51|0.000314
02:51:52|0.00031411
02:51:52|0.0003141
02:51:53|0.000314
02:51:55|0.000314
02:51:56|0.00031416
02:51:57|0.00031402
02:51:58|0.00031412
02:51:59|0.00031408
02:52:00|0.0003141
02:52:01|0.00031408
02:52:02|0.000314
02:52:03|0.000314
02:52:04|0.000314
02:52:05|0.00031401
02:52:06|0.00031401
02:52:07|0.000314
02:52:08|0.000314
02:52:09|0.000314
02:52:10|0.0003142
02:52:11|0.00031421
02:52:12|0.00031421
02:52:13|0.00031421
02:52:14|0.00031423
02:52:15|0.00031426
02:52:16|0.00031428
02:52:17|0.00031435
02:52:18|0.00031435
02:52:19|0.00031438
02:52:20|0.00031437
02:52:21|0.00031436
02:52:22|0.00031417
02:52:23|0.00031417
02:52:24|0.00031425
02:52:25|0.00031425
02:52:27|0.00031424
02:52:28|0.00031438
02:52:29|0.00031438
02:52:30|0.00031438
02:52:31|0.00031468
02:52:32|0.00031479
02:52:33|0.0003148
02:52:34|0.0003148
02:52:35|0.0003148
02:52:36|0.0003148
02:52:38|0.0003148
02:52:38|0.00031495
02:52:40|0.00031485
02:52:41|0.0003148
02:52:42|0.00031462
02:52:43|0.00031467
02:52:45|0.0003148
02:52:45|0.00031495
02:52:46|0.00031498
02:52:48|0.00031476
02:52:48|0.00031465
02:52:49|0.00031463
02:52:51|0.00031463
02:52:52|0.00031463
02:52:52|0.0003147
02:52:54|0.00031465
02:52:55|0.00031465
02:52:56|0.00031503
02:52:57|0.00031503
02:52:58|0.00031496
02:52:59|0.00031496
02:53:00|0.00031476
02:53:01|0.00031484
02:53:03|0.00031469
02:53:03|0.00031469
02:53:05|0.00031469
02:53:05|0.00031483
02:53:06|0.00031483
02:53:07|0.0003147
02:53:09|0.0003147
02:53:09|0.00031491
02:53:10|0.00031496
02:53:12|0.00031496
02:53:13|0.00031496
02:53:13|0.00031496
02:53:14|0.00031482
02:53:16|0.00031481
02:53:17|0.00031481
02:53:17|0.00031482
02:53:19|0.00031482
02:53:19|0.00031482
02:53:21|0.00031495
02:53:22|0.00031492
02:53:23|0.00031493
02:53:24|0.00031497
02:53:25|0.00031492
02:53:26|0.00031497
02:53:28|0.000315
02:53:29|0.00031499
02:53:29|0.00031499
02:53:31|0.000315
02:53:32|0.000315
02:53:33|0.00031519
02:53:34|0.00031499
02:53:35|0.00031499
02:53:36|0.00031514
02:53:38|0.00031509
02:53:39|0.00031513
02:53:40|0.00031502
02:53:41|0.00031502
02:53:42|0.00031476
02:53:44|0.00031473
02:53:45|0.00031473
02:53:46|0.00031462
02:53:47|0.00031472
02:53:47|0.00031472
02:53:48|0.00031472
02:53:49|0.00031468
02:53:51|0.00031472
02:53:52|0.00031454
02:53:53|0.00031455
02:53:53|0.00031455
02:53:55|0.00031453
02:53:55|0.00031437
02:53:57|0.00031438
02:53:58|0.0003145
02:54:00|0.00031449
02:54:00|0.00031449
02:54:01|0.0003145
02:54:02|0.0003145
02:54:03|0.0003145
02:54:04|0.0003145
02:54:06|0.00031452
02:54:08|0.00031452
02:54:08|0.00031452
02:54:09|0.00031459
02:54:10|0.00031472
02:54:12|0.0003147
02:54:12|0.00031471
02:54:14|0.00031468
02:54:15|0.00031468
02:54:16|0.00031472
02:54:17|0.00031461
02:54:17|0.00031452
02:54:19|0.00031452
02:54:21|0.0003145
02:54:21|0.0003145
02:54:22|0.00031446
02:54:24|0.00031443
02:54:24|0.0003145
02:54:25|0.0003143
02:54:28|0.00031438
02:54:28|0.00031438
02:54:29|0.00031438
02:54:30|0.00031438
02:54:31|0.00031441
02:54:32|0.00031441
02:54:33|0.00031458
02:54:34|0.00031468
02:54:35|0.00031468
02:54:36|0.00031461
02:54:37|0.00031461
02:54:38|0.00031461
02:54:40|0.00031462
02:54:41|0.00031458
02:54:42|0.0003146
02:54:44|0.00031452
02:54:45|0.00031452
02:54:45|0.00031452
02:54:46|0.00031452
02:54:48|0.00031445
02:54:48|0.00031445
02:54:50|0.00031439
02:54:51|0.00031439
02:54:52|0.00031439
02:54:53|0.00031442
02:54:54|0.00031442
02:54:55|0.00031438
02:54:56|0.00031438
02:54:57|0.00031436
02:54:58|0.00031438
02:54:59|0.00031438
02:55:00|0.00031437
02:55:01|0.0003143
02:55:02|0.0003143
02:55:03|0.0003143
02:55:04|0.0003143
02:55:05|0.0003143
02:55:07|0.0003145
02:55:08|0.00031443
02:55:08|0.00031443
02:55:10|0.00031443
02:55:10|0.00031443
02:55:12|0.00031443
02:55:12|0.00031456
02:55:14|0.00031455
02:55:14|0.00031455
02:55:16|0.00031455
02:55:17|0.00031452
02:55:17|0.00031447
02:55:18|0.00031447
02:55:19|0.00031447
02:55:20|0.00031452
02:55:21|0.00031452
02:55:22|0.00031434
02:55:23|0.00031432
02:55:24|0.00031437
02:55:27|0.00031437
02:55:28|0.00031436
02:55:28|0.0003143
02:55:31|0.0003143
02:55:32|0.0003143
02:55:32|0.0003143
02:55:33|0.00031435
02:55:34|0.00031435
02:55:36|0.00031435
02:55:37|0.00031435
02:55:38|0.0003143
02:55:39|0.0003143
02:55:41|0.0003143
02:55:41|0.0003143
02:55:43|0.00031426
02:55:43|0.00031426
02:55:45|0.00031426
02:55:46|0.00031426
02:55:47|0.00031435
02:55:49|0.00031426
02:55:49|0.00031426
02:55:50|0.00031433
02:55:51|0.00031433
02:55:52|0.00031433
02:55:53|0.00031433
02:55:55|0.0003143
02:55:55|0.0003143
02:55:57|0.0003143
02:55:57|0.00031425
02:55:59|0.00031425
02:56:00|0.00031425
02:56:01|0.00031425
02:56:02|0.00031425
02:56:03|0.00031425
02:56:04|0.00031425
02:56:05|0.00031433
02:56:06|0.00031431
02:56:06|0.0003143
02:56:08|0.0003143
02:56:10|0.00031452
02:56:10|0.00031456
02:56:11|0.00031456
02:56:13|0.00031456
02:56:13|0.00031456
02:56:14|0.00031456
02:56:17|0.00031449
02:56:17|0.0003145
02:56:18|0.00031451
02:56:19|0.00031451
02:56:20|0.0003145
02:56:21|0.00031445
02:56:22|0.00031445
02:56:24|0.00031458
02:56:25|0.00031455
02:56:26|0.00031448
02:56:27|0.00031447
02:56:28|0.00031446
02:56:30|0.00031449
02:56:31|0.0003145
02:56:31|0.00031447
02:56:34|0.00031447
02:56:34|0.00031447
02:56:35|0.00031447
02:56:36|0.00031447
02:56:37|0.00031472
02:56:38|0.00031467
02:56:39|0.00031467
02:56:41|0.00031464
02:56:43|0.00031471
02:56:44|0.00031466
02:56:44|0.00031467
02:56:45|0.00031468
02:56:46|0.00031468
02:56:47|0.00031468
02:56:49|0.00031467
02:56:49|0.00031468
02:56:51|0.00031469
02:56:53|0.00031476
02:56:53|0.00031476
02:56:54|0.00031476
02:56:55|0.00031476
02:56:57|0.00031455
02:56:57|0.00031455
02:56:59|0.0003145
02:57:00|0.00031448
02:57:01|0.00031448
02:57:02|0.00031447
02:57:03|0.00031448
02:57:05|0.00031448
02:57:05|0.00031448
02:57:06|0.00031443
02:57:07|0.00031443
02:57:08|0.00031443
02:57:09|0.00031436
02:57:11|0.00031435
02:57:11|0.00031446
02:57:12|0.00031446
02:57:14|0.00031446
02:57:14|0.00031446
02:57:15|0.00031446
02:57:16|0.00031446
02:57:17|0.00031446
02:57:18|0.0003143
02:57:20|0.00031431
02:57:20|0.00031431
02:57:21|0.00031431
02:57:22|0.00031431
02:57:24|0.0003143
02:57:25|0.0003143
02:57:26|0.00031417
02:57:27|0.00031412
02:57:28|0.00031416
02:57:29|0.00031416
02:57:31|0.00031411
02:57:31|0.00031411
02:57:33|0.00031407
02:57:34|0.00031407
02:57:36|0.00031407
02:57:37|0.00031407
02:57:39|0.00031405
02:57:39|0.00031409
02:57:40|0.000314
02:57:41|0.000314
02:57:42|0.000314
02:57:43|0.00031395
02:57:44|0.00031395
02:57:45|0.00031394
02:57:46|0.00031384
02:57:47|0.00031376
02:57:48|0.00031376
02:57:50|0.00031389
02:57:50|0.00031391
02:57:51|0.00031391
02:57:52|0.00031391
02:57:53|0.00031399
02:57:55|0.00031394
02:57:56|0.00031408
02:57:57|0.00031427
02:57:58|0.00031429
02:57:59|0.00031422
02:58:00|0.00031422
02:58:01|0.0003141
02:58:02|0.00031401
02:58:03|0.00031396
02:58:05|0.00031399
02:58:06|0.00031399
02:58:07|0.00031399
02:58:08|0.00031398
02:58:09|0.00031404
02:58:10|0.000314
02:58:11|0.00031411
02:58:11|0.00031411
02:58:13|0.00031399
02:58:13|0.0003139
02:58:14|0.0003139
02:58:15|0.0003139
02:58:16|0.0003139
02:58:17|0.00031385
02:58:18|0.00031385
02:58:19|0.00031395
02:58:20|0.00031395
02:58:22|0.00031406
02:58:23|0.00031406
02:58:24|0.00031406
02:58:25|0.00031403
02:58:27|0.000314
02:58:28|0.00031399
02:58:28|0.00031418
02:58:30|0.00031418
02:58:32|0.00031418
02:58:32|0.00031417
02:58:34|0.0003143
02:58:36|0.00031449
02:58:36|0.00031449
02:58:38|0.00031435
02:58:39|0.00031428
02:58:40|0.00031419
02:58:40|0.00031419
02:58:41|0.00031419
02:58:43|0.00031419
02:58:45|0.00031419
02:58:45|0.0003142
02:58:46|0.0003142
02:58:47|0.00031418
02:58:49|0.00031418
02:58:50|0.00031405
02:58:51|0.00031403
02:58:52|0.00031403
02:58:54|0.00031403
02:58:54|0.00031403
02:58:55|0.00031403
02:58:56|0.00031403
02:58:57|0.00031403
02:58:58|0.00031403
02:58:59|0.00031403
02:59:00|0.00031399
02:59:01|0.00031399
02:59:02|0.00031403
02:59:04|0.00031403
02:59:05|0.00031405
02:59:06|0.00031405
02:59:07|0.00031426
02:59:08|0.00031419
02:59:08|0.00031419
02:59:11|0.00031436
02:59:11|0.00031436
02:59:12|0.00031435
02:59:13|0.00031424
02:59:14|0.00031424
02:59:15|0.00031403
02:59:16|0.00031403
02:59:17|0.0003141
02:59:19|0.00031403
02:59:20|0.00031404
02:59:21|0.00031383
02:59:23|0.00031383
02:59:23|0.00031379
02:59:24|0.00031379
02:59:25|0.00031378
02:59:27|0.00031377
02:59:28|0.00031378
02:59:28|0.00031381
02:59:29|0.0003138
02:59:30|0.0003138
02:59:31|0.0003138
02:59:33|0.00031389
02:59:34|0.00031396
02:59:35|0.00031396
02:59:36|0.0003137
02:59:37|0.00031364
02:59:38|0.00031363
02:59:40|0.00031369
02:59:41|0.00031369
02:59:42|0.00031369
02:59:42|0.00031369
02:59:44|0.0003136
02:59:45|0.0003135
02:59:46|0.0003135
02:59:47|0.0003135
02:59:48|0.0003135
02:59:48|0.0003135
02:59:50|0.0003135
02:59:51|0.0003134
02:59:51|0.0003134
02:59:53|0.00031341
02:59:55|0.00031329
02:59:56|0.00031329
02:59:56|0.00031329
02:59:57|0.00031328
02:59:59|0.00031328
03:00:00|0.00031333
03:00:01|0.00031326
03:00:03|0.00031344
03:00:04|0.00031357
03:00:05|0.00031357
03:00:07|0.00031369
03:00:07|0.00031358
03:00:08|0.00031358
03:00:09|0.00031369
03:00:11|0.00031366
03:00:12|0.00031366
03:00:13|0.00031366
03:00:14|0.00031366
03:00:15|0.00031366
03:00:16|0.00031344
03:00:17|0.00031343
03:00:18|0.00031343
03:00:19|0.00031342
03:00:21|0.00031347
03:00:21|0.00031347
03:00:23|0.00031347
03:00:24|0.00031352
03:00:25|0.00031352
03:00:26|0.00031346
03:00:28|0.00031343
03:00:29|0.00031343
03:00:31|0.00031343
03:00:31|0.00031368
03:00:33|0.00031364
03:00:34|0.00031365
03:00:36|0.00031365
03:00:37|0.00031365
03:00:38|0.00031365
03:00:40|0.00031365
03:00:41|0.00031365
03:00:42|0.00031355
03:00:42|0.00031355
03:00:43|0.00031355
03:00:45|0.00031347
03:00:45|0.00031347
03:00:47|0.00031353
03:00:47|0.00031355
03:00:49|0.00031333
03:00:50|0.00031333
03:00:51|0.00031327
03:00:52|0.0003134
03:00:54|0.0003133
03:00:54|0.0003133
03:00:55|0.00031313
03:00:56|0.00031312
03:00:58|0.00031309
03:00:58|0.00031309
03:01:00|0.0003131
03:01:01|0.0003131
03:01:01|0.0003131
03:01:03|0.00031317
03:01:05|0.00031324
03:01:06|0.00031324
03:01:07|0.00031329
03:01:08|0.0003132
03:01:09|0.00031322
03:01:10|0.00031312
03:01:11|0.00031318
03:01:12|0.00031318
03:01:13|0.00031318
03:01:14|0.00031318
03:01:15|0.00031318
03:01:16|0.00031318
03:01:17|0.00031318
03:01:18|0.00031327
03:01:19|0.00031322
03:01:20|0.00031322
03:01:21|0.0003133
03:01:22|0.00031321
03:01:23|0.00031309
03:01:24|0.00031307
03:01:25|0.000313
03:01:27|0.000313
03:01:27|0.00031301
03:01:29|0.000313
03:01:29|0.000313
03:01:31|0.000313
03:01:32|0.000313
03:01:33|0.000313
03:01:33|0.000313
03:01:35|0.00031301
03:01:36|0.00031301
03:01:36|0.000313
03:01:38|0.00031295
03:01:39|0.00031291
03:01:40|0.00031292
03:01:41|0.00031278
03:01:42|0.00031266
03:01:43|0.00031266
03:01:44|0.00031264
03:01:46|0.0003126
03:01:47|0.00031261
03:01:48|0.00031261
03:01:49|0.0003126
03:01:50|0.0003126
03:01:51|0.00031256
03:01:51|0.0003125
03:01:53|0.0003125
03:01:54|0.00031256
03:01:55|0.00031259
03:01:56|0.00031248
03:01:57|0.0003124
03:01:58|0.0003124
03:02:00|0.00031248
03:02:01|0.00031262
03:02:01|0.00031262
03:02:03|0.00031256
03:02:03|0.00031252
03:02:04|0.00031249
03:02:05|0.00031249
03:02:07|0.00031248
03:02:08|0.00031248
03:02:09|0.00031242
03:02:09|0.00031241
03:02:10|0.0003123
03:02:12|0.00031247
03:02:13|0.00031247
03:02:13|0.00031247
03:02:15|0.00031254
03:02:15|0.00031248
03:02:16|0.00031248
03:02:18|0.00031241
03:02:19|0.00031241
03:02:20|0.00031241
03:02:20|0.00031241
03:02:21|0.00031239
03:02:22|0.00031237
03:02:24|0.00031239
03:02:24|0.00031245
03:02:25|0.00031255
03:02:27|0.00031255
03:02:28|0.00031251
03:02:29|0.00031251
03:02:30|0.00031249
03:02:31|0.00031249
03:02:32|0.00031249
03:02:33|0.00031249
03:02:34|0.00031248
03:02:36|0.00031246
03:02:36|0.0003124
03:02:37|0.0003124
03:02:39|0.00031226
03:02:39|0.00031225
03:02:41|0.00031225
03:02:42|0.00031225
03:02:43|0.00031219
03:02:44|0.00031209
03:02:45|0.000312
03:02:46|0.00031205
03:02:48|0.00031205
03:02:48|0.00031205
03:02:50|0.00031205
03:02:51|0.000312
03:02:52|0.000312
03:02:52|0.000312
03:02:53|0.00031201
03:02:55|0.00031201
03:02:55|0.00031201
03:02:57|0.000312
03:02:57|0.00031182
03:02:58|0.00031182
03:02:59|0.0003118
03:03:00|0.00031196
03:03:01|0.00031198
03:03:03|0.00031204
03:03:03|0.00031209
03:03:05|0.00031209
03:03:06|0.00031223
03:03:06|0.0003122
03:03:08|0.00031207
03:03:09|0.00031207
03:03:10|0.00031207
03:03:10|0.00031187
03:03:12|0.00031187
03:03:13|0.00031191
03:03:13|0.0003119
03:03:16|0.00031176
03:03:16|0.00031168
03:03:17|0.00031169
03:03:18|0.00031166
03:03:19|0.00031167
03:03:20|0.0003116
03:03:21|0.0003116
03:03:22|0.0003116
03:03:23|0.0003116
03:03:24|0.0003116
03:03:25|0.0003116
03:03:26|0.0003116
03:03:27|0.00031164
03:03:28|0.00031194
03:03:29|0.00031208
03:03:31|0.00031188
03:03:32|0.00031182
03:03:33|0.00031182
03:03:34|0.00031182
03:03:35|0.00031175
03:03:37|0.00031179
03:03:37|0.00031179
03:03:39|0.00031175
03:03:40|0.00031175
03:03:40|0.00031177
03:03:42|0.00031177
03:03:43|0.00031177
03:03:43|0.00031177
03:03:45|0.00031176
03:03:45|0.00031176
03:03:47|0.00031175
03:03:48|0.00031175
03:03:50|0.00031173
03:03:50|0.00031161
03:03:51|0.00031168
03:03:52|0.00031188
03:03:54|0.00031207
03:03:56|0.00031212
03:03:57|0.00031211
03:03:58|0.00031217
03:03:59|0.00031216
03:03:59|0.00031216
03:04:01|0.00031216
03:04:02|0.0003121
03:04:03|0.00031194
03:04:04|0.00031206
03:04:05|0.00031207
03:04:07|0.00031228
03:04:07|0.00031226
03:04:08|0.00031216
03:04:10|0.0003124
03:04:11|0.0003124
03:04:12|0.00031241
03:04:13|0.00031253
03:04:14|0.00031253
03:04:16|0.0003126
03:04:16|0.0003126
03:04:17|0.00031264
03:04:18|0.00031256
03:04:19|0.00031257
03:04:20|0.00031233
03:04:21|0.00031233
03:04:22|0.00031233
03:04:23|0.00031233
03:04:24|0.00031247
03:04:25|0.00031242
03:04:26|0.00031256
03:04:27|0.00031234
03:04:28|0.00031234
03:04:29|0.00031244
03:04:31|0.00031244
03:04:31|0.00031244
03:04:33|0.00031244
03:04:34|0.00031255
03:04:35|0.00031255
03:04:36|0.0003124
03:04:36|0.00031247
03:04:39|0.00031236
03:04:39|0.0003122
03:04:40|0.00031216
03:04:41|0.00031216
03:04:42|0.00031212
03:04:44|0.00031212
03:04:45|0.00031212
03:04:46|0.00031212
03:04:46|0.00031212
03:04:47|0.00031212
03:04:49|0.00031212
03:04:51|0.00031212
03:04:51|0.00031212
03:04:53|0.00031228
03:04:54|0.00031228
03:04:55|0.00031228
03:04:56|0.00031228
03:04:57|0.00031182
03:04:58|0.00031182
03:05:00|0.00031182
03:05:01|0.00031184
03:05:02|0.00031184
03:05:03|0.00031186
03:05:03|0.00031181
03:05:04|0.00031175
03:05:06|0.00031182
03:05:07|0.00031182
03:05:08|0.00031182
03:05:09|0.00031183
03:05:10|0.00031183
03:05:11|0.00031185
03:05:12|0.00031185
03:05:13|0.00031194
03:05:14|0.00031206
03:05:15|0.00031216
03:05:15|0.00031219
03:05:16|0.0003121
03:05:18|0.00031212
03:05:19|0.00031223
03:05:20|0.00031223
03:05:22|0.00031223
03:05:22|0.00031223
03:05:23|0.00031223
03:05:25|0.00031215
03:05:25|0.00031215
03:05:26|0.00031214
03:05:27|0.0003121
03:05:28|0.00031196
03:05:29|0.00031196
03:05:31|0.00031204
03:05:32|0.00031211
03:05:34|0.00031204
03:05:35|0.00031204
03:05:35|0.00031204
03:05:37|0.00031198
03:05:39|0.00031183
03:05:40|0.00031183
03:05:41|0.00031174
03:05:43|0.00031175
03:05:44|0.00031171
03:05:44|0.00031171
03:05:46|0.00031171
03:05:47|0.00031176
03:05:49|0.00031171
03:05:50|0.00031171
03:05:51|0.00031171
03:05:52|0.00031177
03:05:53|0.00031188
03:05:54|0.00031182
03:05:55|0.00031198
03:05:56|0.00031199
03:05:57|0.00031199
03:05:58|0.00031207
03:05:59|0.00031207
03:06:00|0.00031207
03:06:01|0.00031207
03:06:02|0.00031207
03:06:03|0.00031213
03:06:04|0.00031207
03:06:05|0.00031207
03:06:07|0.00031191
03:06:07|0.00031191
03:06:08|0.00031191
03:06:10|0.00031187
03:06:11|0.00031182
03:06:12|0.00031182
03:06:13|0.00031177
03:06:14|0.00031196
03:06:15|0.00031196
03:06:16|0.00031201
03:06:17|0.00031201
03:06:18|0.00031201
03:06:19|0.00031188
03:06:19|0.00031188
03:06:21|0.00031194
03:06:22|0.00031194
03:06:23|0.00031194
03:06:24|0.00031194
03:06:25|0.00031199
03:06:25|0.00031197
03:06:27|0.00031196
03:06:28|0.00031196
03:06:29|0.00031192
03:06:30|0.00031192
03:06:31|0.00031192
03:06:32|0.00031192
03:06:33|0.00031192
03:06:34|0.00031195
03:06:36|0.00031196
03:06:37|0.00031196
03:06:37|0.00031196
03:06:40|0.00031199
03:06:41|0.00031193
03:06:42|0.00031192
03:06:43|0.00031192
03:06:44|0.00031191
03:06:45|0.00031191
03:06:47|0.00031191
03:06:47|0.00031191
03:06:48|0.00031191
03:06:49|0.00031191
03:06:50|0.00031191
03:06:51|0.00031191
03:06:52|0.00031191
03:06:53|0.00031191
03:06:54|0.00031191
03:06:55|0.00031191
03:06:56|0.00031192
03:06:57|0.00031192
03:06:58|0.0003119
03:06:59|0.00031178
03:07:01|0.00031182
03:07:02|0.00031182
03:07:03|0.00031177
03:07:04|0.00031177
03:07:05|0.00031183
03:07:06|0.00031182
03:07:07|0.00031171
03:07:08|0.00031165
03:07:10|0.00031167
03:07:11|0.0003117
03:07:12|0.00031159
03:07:13|0.00031159
03:07:14|0.00031159
03:07:15|0.00031159
03:07:16|0.00031159
03:07:17|0.00031156
03:07:18|0.00031159
03:07:19|0.00031159
03:07:20|0.0003118
03:07:21|0.0003119
03:07:22|0.00031196
03:07:23|0.00031198
03:07:24|0.00031197
03:07:25|0.00031197
03:07:26|0.00031197
03:07:27|0.00031197
03:07:28|0.00031198
03:07:29|0.0003119
03:07:30|0.0003119
03:07:31|0.0003119
03:07:32|0.0003119
03:07:34|0.00031173
03:07:34|0.00031165
03:07:35|0.00031162
03:07:37|0.00031162
03:07:38|0.0003116
03:07:39|0.00031165
03:07:41|0.00031165
03:07:42|0.00031165
03:07:43|0.0003116
03:07:43|0.00031157
03:07:45|0.00031162
03:07:47|0.00031158
03:07:48|0.00031158
03:07:49|0.00031158
03:07:50|0.00031158
03:07:51|0.00031182
03:07:52|0.00031182
03:07:53|0.00031186
03:07:54|0.00031186
03:07:55|0.00031186
03:07:56|0.00031186
03:07:57|0.00031186
03:07:58|0.00031187
03:07:59|0.00031189
03:08:00|0.00031189
03:08:01|0.0003119
03:08:02|0.0003119
03:08:03|0.0003119
03:08:04|0.0003119
03:08:06|0.00031167
03:08:07|0.00031167
03:08:07|0.00031178
03:08:09|0.00031189
03:08:09|0.00031189
03:08:11|0.00031187
03:08:12|0.00031184
03:08:13|0.00031184
03:08:14|0.00031184
03:08:15|0.00031184
03:08:16|0.00031189
03:08:17|0.00031187
03:08:18|0.00031184
03:08:19|0.00031184
03:08:20|0.00031184
03:08:22|0.00031186
03:08:23|0.0003119
03:08:24|0.00031198
03:08:25|0.00031198
03:08:26|0.00031197
03:08:27|0.00031169
03:08:28|0.00031169
03:08:29|0.00031168
03:08:30|0.00031168
03:08:31|0.00031173
03:08:32|0.00031182
03:08:33|0.00031182
03:08:34|0.00031183
03:08:36|0.00031181
03:08:37|0.00031181
03:08:37|0.00031181
03:08:38|0.00031184
03:08:39|0.00031186
03:08:41|0.00031186
03:08:43|0.00031186
03:08:43|0.00031186
03:08:44|0.00031186
03:08:46|0.00031175
03:08:47|0.00031155
03:08:48|0.00031155
03:08:49|0.00031155
03:08:50|0.00031165
03:08:51|0.00031166
03:08:52|0.00031185
03:08:53|0.00031188
03:08:54|0.00031193
03:08:56|0.00031184
03:08:56|0.00031198
03:08:58|0.00031198
03:08:58|0.00031198
03:09:00|0.00031197
03:09:01|0.00031198
03:09:02|0.00031198
03:09:03|0.00031198
03:09:04|0.00031198
03:09:05|0.00031198
03:09:06|0.00031198
03:09:08|0.00031198
03:09:08|0.00031195
03:09:09|0.00031195
03:09:10|0.00031195
03:09:11|0.00031195
03:09:12|0.00031195
03:09:13|0.00031195
03:09:14|0.0003119
03:09:15|0.0003119
03:09:16|0.00031195
03:09:17|0.00031195
03:09:20|0.00031193
03:09:21|0.0003119
03:09:22|0.00031193
03:09:23|0.00031198
03:09:25|0.00031196
03:09:26|0.00031196
03:09:27|0.00031198
03:09:27|0.00031198
03:09:29|0.00031198
03:09:29|0.00031198
03:09:31|0.00031198
03:09:32|0.00031198
03:09:32|0.00031194
03:09:33|0.00031254
03:09:35|0.00031263
03:09:35|0.00031257
03:09:37|0.00031257
03:09:38|0.00031235
03:09:39|0.00031213
03:09:40|0.0003119
03:09:41|0.0003119
03:09:41|0.00031191
03:09:42|0.0003119
03:09:44|0.0003119
03:09:45|0.0003119
03:09:47|0.0003119
03:09:47|0.0003119
03:09:49|0.00031195
03:09:51|0.0003121
03:09:51|0.00031211
03:09:53|0.00031211
03:09:54|0.00031211
03:09:54|0.00031213
03:09:56|0.00031213
03:09:57|0.00031213
03:09:59|0.00031211
03:09:59|0.00031211
03:10:00|0.00031211
03:10:02|0.00031211
03:10:03|0.00031211
03:10:04|0.0003121
03:10:06|0.00031211
03:10:06|0.00031211
03:10:08|0.00031211
03:10:09|0.00031214
03:10:09|0.00031214
03:10:11|0.0003122
03:10:11|0.0003122
03:10:13|0.0003122
03:10:14|0.00031219
03:10:16|0.00031223
03:10:16|0.00031223
03:10:17|0.00031223
03:10:18|0.00031226
03:10:20|0.00031223
03:10:21|0.00031199
03:10:22|0.00031198
03:10:22|0.000312
03:10:24|0.000312
03:10:25|0.000312
03:10:26|0.0003119
03:10:26|0.0003119
03:10:28|0.0003119
03:10:29|0.0003119
03:10:30|0.0003119
03:10:31|0.0003119
03:10:32|0.0003119
03:10:33|0.00031189
03:10:33|0.00031187
03:10:34|0.00031195
03:10:36|0.00031196
03:10:37|0.00031196
03:10:39|0.00031196
03:10:39|0.00031191
03:10:40|0.00031192
03:10:41|0.00031168
03:10:42|0.00031168
03:10:44|0.00031168
03:10:45|0.00031168
03:10:46|0.00031167
03:10:47|0.00031168
03:10:48|0.00031168
03:10:49|0.00031168
03:10:49|0.00031198
03:10:51|0.00031175
03:10:52|0.00031171
03:10:53|0.00031177
03:10:55|0.00031172
03:10:55|0.00031172
03:10:56|0.00031168
03:10:57|0.00031174
03:10:58|0.00031165
03:10:59|0.0003117
03:11:00|0.00031166
03:11:01|0.00031166
03:11:03|0.00031173
03:11:04|0.00031173
03:11:05|0.00031173
03:11:06|0.00031174
03:11:07|0.00031174
03:11:07|0.00031174
03:11:08|0.00031174
03:11:10|0.00031174
03:11:11|0.00031173
03:11:11|0.0003117
03:11:12|0.0003117
03:11:14|0.0003117
03:11:15|0.00031201
03:11:16|0.00031201
03:11:18|0.00031209
03:11:18|0.00031209
03:11:19|0.00031213
03:11:20|0.00031213
03:11:21|0.00031219
03:11:22|0.00031216
03:11:24|0.00031207
03:11:24|0.00031202
03:11:25|0.00031202
03:11:26|0.00031201
03:11:27|0.00031196
03:11:28|0.00031196
03:11:30|0.00031196
03:11:31|0.00031196
03:11:31|0.00031196
03:11:32|0.00031196
03:11:33|0.00031216
03:11:34|0.00031222
03:11:35|0.00031223
03:11:36|0.00031223
03:11:38|0.00031225
03:11:39|0.00031225
03:11:41|0.00031222
03:11:42|0.00031224
03:11:43|0.00031186
03:11:44|0.00031183
03:11:45|0.00031193
03:11:46|0.00031171
03:11:48|0.00031172
03:11:49|0.00031177
03:11:50|0.00031177
03:11:51|0.00031177
03:11:52|0.00031177
03:11:53|0.00031181
03:11:55|0.00031172
03:11:56|0.00031172
03:11:57|0.00031172
03:11:58|0.00031172
03:11:59|0.00031191
03:12:00|0.00031189
03:12:01|0.00031184
03:12:03|0.00031174
03:12:04|0.00031181
03:12:05|0.00031181
03:12:07|0.00031178
03:12:07|0.00031164
03:12:08|0.00031164
03:12:09|0.00031164
03:12:11|0.00031171
03:12:11|0.00031137
03:12:13|0.00031137
03:12:14|0.00031137
03:12:14|0.00031148
03:12:15|0.00031162
03:12:17|0.00031162
03:12:18|0.00031149
03:12:19|0.00031149
03:12:20|0.00031143
03:12:20|0.00031143
03:12:21|0.00031141
03:12:23|0.00031141
03:12:24|0.00031128
03:12:25|0.0003112
03:12:26|0.00031132
03:12:27|0.00031132
03:12:28|0.00031132
03:12:29|0.00031105
03:12:30|0.00031105
03:12:31|0.00031118
03:12:32|0.00031108
03:12:33|0.00031087
03:12:35|0.00031084
03:12:35|0.00031084
03:12:36|0.00031086
03:12:37|0.00031086
03:12:38|0.00031086
03:12:39|0.00031044
03:12:40|0.00031037
03:12:41|0.00031015
03:12:42|0.00031003
03:12:43|0.00030945
03:12:44|0.00030944
03:12:46|0.00030969
03:12:48|0.00031008
03:12:49|0.00031025
03:12:50|0.00031034
03:12:52|0.00031046
03:12:52|0.00031046
03:12:53|0.00031046
03:12:54|0.00031053
03:12:55|0.00031046
03:12:56|0.00031046
03:12:57|0.00031044
03:12:58|0.00031046
03:12:59|0.00031044
03:13:00|0.00031063
03:13:01|0.00031058
03:13:03|0.00031053
03:13:04|0.00031032
03:13:05|0.00031033
03:13:06|0.00031033
03:13:07|0.00031
03:13:08|0.00031006
03:13:09|0.00030974
03:13:10|0.00030981
03:13:10|0.00030981
03:13:11|0.00030982
03:13:14|0.00030973
03:13:14|0.00030991
03:13:15|0.00030974
03:13:16|0.00030978
03:13:17|0.0003097
03:13:18|0.00030937
03:13:19|0.00030944
03:13:20|0.00030967
03:13:21|0.00030993
03:13:22|0.00030963
03:13:23|0.00030956
03:13:24|0.00030973
03:13:25|0.00030987
03:13:26|0.00030975
03:13:27|0.00030975
03:13:28|0.00030971
03:13:29|0.00030984
03:13:30|0.00030989
03:13:31|0.00030989
03:13:32|0.00030992
03:13:33|0.00031001
03:13:34|0.00031001
03:13:36|0.0003101
03:13:36|0.00031014
03:13:37|0.00031017
03:13:38|0.0003102
03:13:39|0.0003102
03:13:40|0.00031039
03:13:41|0.00031034
03:13:42|0.00031034
03:13:43|0.00031034
03:13:44|0.00031013
03:13:46|0.00031006
03:13:46|0.00030998
03:13:49|0.00030982
03:13:49|0.00031008
03:13:50|0.00031008
03:13:52|0.00031036
03:13:53|0.00031036
03:13:55|0.00031036
03:13:55|0.0003104
03:13:57|0.00031015
03:13:58|0.00031009
03:13:59|0.00031004
03:13:59|0.00031003
03:14:01|0.00031003
03:14:02|0.00031003
03:14:03|0.00030982
03:14:04|0.00030982
03:14:05|0.00031006
03:14:07|0.00031006
03:14:08|0.00031002
03:14:09|0.00031016
03:14:09|0.00031033
03:14:11|0.00031039
03:14:11|0.00031039
03:14:13|0.00031034
03:14:14|0.00031031
03:14:15|0.00031025
03:14:17|0.00031003
03:14:17|0.00031003
03:14:18|0.00031003
03:14:20|0.00031002
03:14:22|0.00031
03:14:22|0.00031
03:14:23|0.00031003
03:14:24|0.00031005
03:14:25|0.00031003
03:14:26|0.00031012
03:14:27|0.00031012
03:14:28|0.00031012
03:14:29|0.00031022
03:14:30|0.00031018
03:14:31|0.00031001
03:14:32|0.00031001
03:14:33|0.00031001
03:14:34|0.00031003
03:14:35|0.00031026
03:14:36|0.00031026
03:14:37|0.00031026
03:14:38|0.00031036
03:14:39|0.00031041
03:14:40|0.00031048
03:14:42|0.00031055
03:14:42|0.0003105
03:14:43|0.00031057
03:14:44|0.00031057
03:14:46|0.00031057
03:14:47|0.00031062
03:14:48|0.00031063
03:14:49|0.00031063
03:14:50|0.00031061
03:14:51|0.00031076
03:14:52|0.00031085
03:14:53|0.00031075
03:14:54|0.00031052
03:14:55|0.00031052
03:14:56|0.00031065
03:14:57|0.00031065
03:14:58|0.00031065
03:14:59|0.00031059
03:15:00|0.00031044
03:15:02|0.00031044
03:15:03|0.00031037
03:15:04|0.00031044
03:15:06|0.0003104
03:15:06|0.0003104
03:15:08|0.00031024
03:15:09|0.00031024
03:15:10|0.00031024
03:15:11|0.00031024
03:15:12|0.00031025
03:15:13|0.00031031
03:15:14|0.00031031
03:15:15|0.00031034
03:15:16|0.0003106
03:15:17|0.00031074
03:15:18|0.00031075
03:15:19|0.00031075
03:15:20|0.00031084
03:15:21|0.00031084
03:15:22|0.00031094
03:15:23|0.00031095
03:15:24|0.0003108
03:15:25|0.00031085
03:15:26|0.00031082
03:15:27|0.00031082
03:15:28|0.00031094
03:15:29|0.0003109
03:15:30|0.0003109
03:15:31|0.0003109
03:15:33|0.00031087
03:15:33|0.00031087
03:15:35|0.00031087
03:15:36|0.00031087
03:15:36|0.00031087
03:15:38|0.00031087
03:15:38|0.00031119
03:15:40|0.0003112
03:15:41|0.0003112
03:15:41|0.0003112
03:15:43|0.0003112
03:15:43|0.00031129
03:15:44|0.00031135
03:15:46|0.00031135
03:15:46|0.00031136
03:15:48|0.00031136
03:15:50|0.00031102
03:15:50|0.00031093
03:15:52|0.00031095
03:15:52|0.000311
03:15:54|0.00031092
03:15:55|0.00031092
03:15:56|0.00031064
03:15:57|0.00031065
03:15:58|0.00031067
03:16:00|0.00031067
03:16:01|0.00031067
03:16:01|0.00031067
03:16:03|0.00031063
03:16:04|0.00031067
03:16:05|0.00031083
03:16:06|0.0003108
03:16:07|0.0003108
03:16:08|0.00031081
03:16:09|0.00031088
03:16:10|0.00031088
03:16:11|0.00031088
03:16:12|0.00031094
03:16:13|0.00031082
03:16:14|0.00031068
03:16:16|0.00031068
03:16:17|0.00031068
03:16:18|0.00031068
03:16:18|0.00031077
03:16:19|0.00031077
03:16:21|0.00031069
03:16:21|0.00031075
03:16:24|0.00031112
03:16:24|0.00031116
03:16:25|0.00031116
03:16:26|0.00031125
03:16:27|0.00031125
03:16:28|0.00031135
03:16:29|0.00031137
03:16:30|0.00031132
03:16:31|0.00031113
03:16:32|0.00031111
03:16:33|0.00031115
03:16:34|0.00031129
03:16:35|0.0003113
03:16:36|0.0003113
03:16:37|0.0003113
03:16:38|0.0003113
03:16:39|0.00031131
03:16:40|0.00031131
03:16:41|0.00031135
03:16:43|0.00031135
03:16:44|0.00031117
03:16:44|0.00031115
03:16:47|0.00031113
03:16:47|0.00031113
03:16:49|0.00031107
03:16:50|0.00031103
03:16:52|0.00031103
03:16:52|0.00031103
03:16:53|0.00031113
03:16:54|0.00031113
03:16:55|0.00031129
03:16:57|0.00031117
03:16:58|0.00031131
03:16:59|0.00031134
03:17:00|0.00031128
03:17:01|0.00031128
03:17:02|0.00031161
03:17:03|0.00031153
03:17:04|0.00031146
03:17:05|0.00031137
03:17:07|0.00031137
03:17:07|0.00031128
03:17:09|0.00031128
03:17:10|0.00031128
03:17:10|0.00031107
03:17:11|0.00031108
03:17:12|0.00031103
03:17:14|0.00031102
03:17:15|0.00031102
03:17:16|0.00031095
03:17:17|0.00031076
03:17:19|0.00031076
03:17:19|0.00031076
03:17:20|0.00031088
03:17:21|0.00031094
03:17:23|0.00031094
03:17:23|0.00031099
03:17:25|0.00031099
03:17:26|0.00031099
03:17:26|0.00031099
03:17:27|0.00031096
03:17:28|0.00031097
03:17:29|0.00031097
03:17:31|0.00031097
03:17:31|0.00031097
03:17:32|0.00031097
03:17:33|0.00031097
03:17:34|0.00031102
03:17:35|0.00031111
03:17:36|0.00031115
03:17:38|0.00031121
03:17:39|0.00031119
03:17:40|0.00031116
03:17:41|0.00031109
03:17:42|0.00031109
03:17:43|0.00031071
03:17:44|0.00031078
03:17:45|0.00031078
03:17:46|0.00031078
03:17:47|0.00031078
03:17:48|0.00031066
03:17:49|0.00031065
03:17:50|0.00031086
03:17:52|0.00031085
03:17:52|0.0003108
03:17:55|0.00031073
03:17:55|0.00031069
03:17:56|0.00031069
03:17:57|0.00031069
03:17:59|0.00031072
03:18:00|0.00031084
03:18:01|0.00031084
03:18:03|0.00031072
03:18:04|0.00031072
03:18:05|0.00031074
03:18:06|0.0003108
03:18:07|0.00031078
03:18:08|0.0003106
03:18:09|0.00031047
03:18:10|0.00031046
03:18:11|0.00031048
03:18:12|0.00031057
03:18:13|0.00031065
03:18:14|0.00031065
03:18:15|0.00031065
03:18:16|0.00031059
03:18:17|0.00031059
03:18:18|0.00031059
03:18:19|0.00031059
03:18:20|0.00031064
03:18:21|0.00031066
03:18:22|0.00031066
03:18:23|0.00031066
03:18:24|0.00031066
03:18:25|0.00031072
03:18:26|0.0003108
03:18:27|0.0003108
03:18:28|0.0003108
03:18:30|0.00031089
03:18:30|0.00031089
03:18:32|0.00031089
03:18:33|0.00031081
03:18:34|0.00031088
03:18:34|0.00031088
03:18:36|0.00031088
03:18:37|0.00031088
03:18:38|0.00031084
03:18:38|0.00031075
03:18:40|0.0003107
03:18:40|0.00031088
03:18:42|0.00031087
03:18:43|0.00031059
03:18:44|0.00031059
03:18:45|0.00031059
03:18:46|0.00031061
03:18:47|0.00031066
03:18:48|0.00031066
03:18:49|0.00031066
03:18:51|0.00031066
03:18:52|0.00031066
03:18:52|0.00031066
03:18:54|0.0003108
03:18:55|0.0003108
03:18:56|0.0003108
03:18:57|0.0003108
03:18:58|0.00031075
03:19:00|0.00031066
03:19:00|0.00031074
03:19:02|0.00031074
03:19:04|0.00031075
03:19:04|0.00031076
03:19:05|0.00031076
03:19:06|0.00031076
03:19:07|0.00031076
03:19:08|0.00031076
03:19:10|0.00031065
03:19:10|0.00031065
03:19:12|0.00031065
03:19:12|0.00031074
03:19:13|0.00031076
03:19:14|0.00031076
03:19:15|0.00031059
03:19:16|0.00031059
03:19:18|0.00031052
03:19:19|0.00031023
03:19:20|0.00031018
03:19:20|0.00031017
03:19:23|0.00031017
03:19:23|0.00031017
03:19:24|0.00031017
03:19:25|0.00031016
03:19:26|0.00031016
03:19:27|0.00031015
03:19:28|0.00031019
03:19:29|0.00031019
03:19:30|0.00031012
03:19:31|0.00031012
03:19:32|0.00031012
03:19:33|0.00031012
03:19:34|0.00031028
03:19:35|0.00031037
03:19:36|0.00031038
03:19:37|0.00031038
03:19:38|0.00031043
03:19:40|0.00031043
03:19:40|0.00031031
03:19:41|0.00031037
03:19:42|0.00031037
03:19:44|0.00031038
03:19:44|0.00031033
03:19:45|0.00031033
03:19:46|0.00031033
03:19:48|0.00031031
03:19:49|0.00031031
03:19:50|0.00031035
03:19:51|0.00031035
03:19:52|0.00031035
03:19:53|0.0003104
03:19:55|0.00031031
03:19:56|0.00031031
03:19:57|0.00031035
03:19:58|0.00031031
03:19:59|0.00031032
03:20:01|0.00031032
03:20:02|0.00031057
03:20:03|0.00031044
03:20:04|0.00031044
03:20:05|0.00031038
03:20:06|0.00031036
03:20:08|0.00031018
03:20:08|0.00031018
03:20:09|0.00031018
03:20:11|0.00031
03:20:12|0.00031
03:20:13|0.00031
03:20:14|0.00031014
03:20:16|0.00031017
03:20:16|0.00031013
03:20:18|0.00031026
03:20:18|0.00031026
03:20:20|0.00031026
03:20:22|0.00031015
03:20:22|0.00031007
03:20:23|0.00031018
03:20:24|0.00031019
03:20:26|0.00031011
03:20:27|0.00031011
03:20:27|0.00031015
03:20:29|0.00031015
03:20:30|0.00031015
03:20:30|0.00031025
03:20:32|0.00031025
03:20:33|0.00031023
03:20:34|0.00031026
03:20:34|0.00031032
03:20:35|0.00031048
03:20:36|0.00031046
03:20:38|0.00031046
03:20:39|0.00031046
03:20:40|0.00031046
03:20:42|0.00031058
03:20:42|0.00031072
03:20:43|0.00031075
03:20:44|0.00031075
03:20:45|0.00031074
03:20:46|0.00031074
03:20:47|0.00031072
03:20:48|0.00031072
03:20:49|0.00031076
03:20:50|0.00031072
03:20:51|0.0003107
03:20:53|0.00031068
03:20:54|0.00031059
03:20:55|0.00031066
03:20:56|0.0003106
03:20:57|0.0003106
03:20:58|0.0003106
03:20:59|0.0003106
03:21:00|0.00031057
03:21:01|0.00031057
03:21:03|0.00031057
03:21:03|0.00031057
03:21:05|0.00031057
03:21:06|0.00031057
03:21:08|0.00031059
03:21:08|0.00031059
03:21:10|0.00031064
03:21:11|0.00031064
03:21:12|0.00031064
03:21:13|0.0003107
03:21:14|0.0003107
03:21:15|0.00031067
03:21:16|0.0003106
03:21:17|0.00031065
03:21:18|0.00031065
03:21:19|0.00031065
03:21:20|0.00031083
03:21:21|0.00031102
03:21:22|0.0003112
03:21:23|0.00031127
03:21:24|0.00031121
03:21:25|0.00031097
03:21:26|0.00031098
03:21:27|0.00031073
03:21:28|0.00031073
03:21:29|0.00031073
03:21:30|0.00031073
03:21:31|0.00031064
03:21:32|0.0003106
03:21:34|0.00031061
03:21:34|0.00031061
03:21:35|0.00031062
03:21:36|0.00031062
03:21:37|0.00031061
03:21:38|0.00031061
03:21:39|0.00031061
03:21:40|0.00031071
03:21:41|0.0003107
03:21:42|0.0003107
03:21:43|0.0003107
03:21:44|0.0003107
03:21:45|0.0003107
03:21:47|0.00031071
03:21:48|0.00031081
03:21:48|0.00031078
03:21:50|0.00031082
03:21:51|0.00031089
03:21:52|0.00031112
03:21:52|0.00031092
03:21:55|0.00031084
03:21:56|0.00031084
03:21:57|0.00031084
03:21:58|0.0003108
03:21:59|0.0003108
03:22:00|0.00031084
03:22:01|0.00031084
03:22:02|0.00031082
03:22:02|0.0003108
03:22:05|0.0003108
03:22:05|0.00031082
03:22:07|0.00031082
03:22:07|0.00031082
03:22:09|0.00031082
03:22:10|0.00031084
03:22:11|0.00031084
03:22:12|0.00031084
03:22:13|0.00031087
03:22:13|0.000311
03:22:15|0.000311
03:22:16|0.00031085
03:22:17|0.00031085
03:22:19|0.00031085
03:22:19|0.00031085
03:22:20|0.00031085
03:22:21|0.00031085
03:22:23|0.00031085
03:22:24|0.00031085
03:22:24|0.00031085
03:22:26|0.00031085
03:22:26|0.00031086
03:22:28|0.00031107
03:22:29|0.00031102
03:22:30|0.00031102
03:22:31|0.00031099
03:22:32|0.000311
03:22:33|0.00031088
03:22:34|0.00031088
03:22:35|0.00031088
03:22:36|0.00031086
03:22:37|0.00031084
03:22:38|0.0003108
03:22:39|0.0003108
03:22:40|0.0003108
03:22:41|0.0003108
03:22:42|0.00031081
03:22:43|0.00031081
03:22:44|0.00031081
03:22:45|0.00031081
03:22:46|0.00031096
03:22:47|0.00031094
03:22:48|0.00031095
03:22:49|0.00031095
03:22:51|0.000311
03:22:52|0.000311
03:22:53|0.00031095
03:22:54|0.00031089
03:22:54|0.00031096
03:22:56|0.00031096
03:22:58|0.00031099
03:22:58|0.00031096
03:23:00|0.00031099
03:23:01|0.00031124
03:23:02|0.00031124
03:23:03|0.00031124
03:23:04|0.00031124
03:23:06|0.00031124
03:23:06|0.00031124
03:23:08|0.00031124
03:23:09|0.00031116
03:23:10|0.00031117
03:23:11|0.00031127
03:23:12|0.0003113
03:23:13|0.0003113
03:23:14|0.0003113
03:23:15|0.00031143
03:23:16|0.00031139
03:23:17|0.00031144
03:23:18|0.00031149
03:23:19|0.00031149
03:23:20|0.00031149
03:23:21|0.00031149
03:23:22|0.00031149
03:23:23|0.00031149
03:23:24|0.00031149
03:23:26|0.0003115
03:23:27|0.00031164
03:23:29|0.00031154
03:23:29|0.00031144
03:23:30|0.00031141
03:23:32|0.0003114
03:23:33|0.00031133
03:23:34|0.00031137
03:23:34|0.00031137
03:23:36|0.00031135
03:23:37|0.00031135
03:23:37|0.00031135
03:23:40|0.00031135
03:23:40|0.00031135
03:23:42|0.00031141
03:23:42|0.00031148
03:23:43|0.00031148
03:23:45|0.00031148
03:23:45|0.00031151
03:23:48|0.00031151
03:23:48|0.00031151
03:23:50|0.00031151
03:23:50|0.00031151
03:23:52|0.00031151
03:23:52|0.00031151
03:23:53|0.00031151
03:23:54|0.00031131
03:23:56|0.00031151
03:23:57|0.00031151
03:23:58|0.00031137
03:24:00|0.00031153
03:24:00|0.00031147
03:24:01|0.0003114
03:24:03|0.00031127
03:24:05|0.00031127
03:24:07|0.00031123
03:24:07|0.00031127
03:24:08|0.00031134
03:24:09|0.00031134
03:24:10|0.00031131
03:24:11|0.00031127
03:24:12|0.0003113
03:24:13|0.0003113
03:24:14|0.0003113
03:24:15|0.00031134
03:24:16|0.00031132
03:24:18|0.00031138
03:24:18|0.00031138
03:24:20|0.00031138
03:24:21|0.00031138
03:24:22|0.00031138
03:24:22|0.00031138
03:24:24|0.00031137
03:24:25|0.00031151
03:24:26|0.00031151
03:24:27|0.00031146
03:24:27|0.00031146
03:24:29|0.00031146
03:24:30|0.00031141
03:24:31|0.00031141
03:24:32|0.0003114
03:24:33|0.0003114
03:24:35|0.00031121
03:24:36|0.00031108
03:24:37|0.00031108
03:24:38|0.000311
03:24:39|0.000311
03:24:40|0.000311
03:24:41|0.000311
03:24:42|0.00031134
03:24:43|0.00031125
03:24:43|0.00031125
03:24:45|0.00031132
03:24:45|0.00031132
03:24:47|0.00031132
03:24:48|0.00031132
03:24:49|0.00031131
03:24:50|0.00031134
03:24:51|0.00031134
03:24:53|0.00031134
03:24:54|0.00031132
03:24:55|0.000311
03:24:55|0.00031096
03:24:57|0.00031096
03:24:58|0.00031096
03:24:59|0.00031095
03:25:01|0.00031109
03:25:01|0.00031117
03:25:03|0.00031113
03:25:03|0.00031119
03:25:05|0.00031113
03:25:06|0.00031123
03:25:08|0.00031123
03:25:08|0.00031123
03:25:10|0.00031149
03:25:11|0.00031151
03:25:12|0.00031146
03:25:13|0.00031146
03:25:14|0.00031146
03:25:15|0.00031146
03:25:16|0.00031149
03:25:17|0.00031149
03:25:18|0.00031149
03:25:19|0.00031146
03:25:20|0.00031152
03:25:21|0.00031152
03:25:22|0.0003115
03:25:23|0.00031159
03:25:24|0.00031159
03:25:25|0.00031152
03:25:26|0.00031152
03:25:27|0.00031142
03:25:28|0.00031114
03:25:29|0.00031123
03:25:30|0.00031131
03:25:31|0.00031131
03:25:32|0.00031146
03:25:33|0.00031182
03:25:34|0.00031186
03:25:35|0.00031186
03:25:36|0.00031186
03:25:37|0.00031186
03:25:38|0.00031172
03:25:39|0.00031159
03:25:40|0.00031159
03:25:41|0.00031159
03:25:42|0.00031155
03:25:43|0.00031159
03:25:44|0.00031129
03:25:45|0.00031147
03:25:46|0.00031151
03:25:47|0.00031151
03:25:48|0.00031167
03:25:49|0.00031163
03:25:50|0.00031164
03:25:51|0.00031164
03:25:52|0.00031159
03:25:53|0.00031152
03:25:55|0.00031157
03:25:55|0.00031156
03:25:56|0.00031154
03:25:57|0.00031155
03:25:58|0.00031155
03:26:00|0.00031158
03:26:02|0.00031156
03:26:02|0.00031158
03:26:04|0.00031158
03:26:05|0.00031129
03:26:06|0.00031138
03:26:07|0.00031138
03:26:08|0.00031138
03:26:09|0.00031146
03:26:10|0.00031153
03:26:11|0.00031152
03:26:12|0.00031172
03:26:14|0.00031172
03:26:15|0.00031165
03:26:16|0.00031165
03:26:17|0.00031157
03:26:18|0.00031157
03:26:19|0.00031151
03:26:20|0.00031151
03:26:21|0.00031131
03:26:22|0.00031129
03:26:23|0.00031129
03:26:24|0.0003113
03:26:25|0.00031109
03:26:27|0.00031104
03:26:27|0.00031131
03:26:28|0.00031138
03:26:30|0.00031143
03:26:31|0.00031134
03:26:32|0.00031134
03:26:33|0.00031128
03:26:34|0.00031128
03:26:35|0.00031134
03:26:36|0.00031133
03:26:37|0.00031129
03:26:38|0.00031129
03:26:39|0.00031129
03:26:40|0.00031129
03:26:41|0.00031129
03:26:42|0.00031111
03:26:43|0.00031111
03:26:44|0.00031111
03:26:45|0.00031118
03:26:46|0.00031114
03:26:47|0.00031114
03:26:48|0.00031114
03:26:50|0.00031112
03:26:51|0.00031112
03:26:52|0.00031112
03:26:53|0.00031111
03:26:54|0.00031111
03:26:55|0.00031111
03:26:56|0.00031114
03:26:56|0.00031112
03:26:59|0.00031115
03:27:00|0.00031115
03:27:01|0.00031115
03:27:02|0.00031115
03:27:04|0.00031114
03:27:05|0.0003114
03:27:05|0.0003115
03:27:08|0.00031154
03:27:08|0.00031134
03:27:10|0.00031184
03:27:11|0.00031158
03:27:12|0.00031143
03:27:13|0.00031144
03:27:14|0.0003114
03:27:15|0.0003114
03:27:17|0.0003114
03:27:17|0.00031143
03:27:19|0.0003115
03:27:20|0.0003115
03:27:21|0.0003115
03:27:23|0.00031148
03:27:23|0.00031148
03:27:24|0.00031148
03:27:25|0.00031148
03:27:26|0.00031146
03:27:27|0.00031146
03:27:28|0.00031159
03:27:29|0.00031132
03:27:30|0.00031143
03:27:31|0.00031143
03:27:32|0.00031133
03:27:33|0.00031133
03:27:34|0.00031139
03:27:35|0.0003113
03:27:37|0.0003113
03:27:37|0.0003113
03:27:38|0.00031131
03:27:39|0.00031124
03:27:40|0.00031137
03:27:42|0.00031133
03:27:42|0.00031133
03:27:43|0.00031133
03:27:45|0.00031133
03:27:47|0.0003113
03:27:47|0.0003113
03:27:48|0.0003113
03:27:49|0.0003113
03:27:50|0.00031117
03:27:51|0.00031117
03:27:52|0.00031117
03:27:53|0.00031117
03:27:54|0.00031127
03:27:56|0.00031124
03:27:57|0.00031123
03:27:58|0.00031124
03:27:59|0.00031125
03:28:01|0.00031146
03:28:01|0.00031153
03:28:03|0.00031134
03:28:04|0.00031134
03:28:05|0.00031134
03:28:07|0.00031146
03:28:07|0.00031146
03:28:09|0.00031154
03:28:09|0.00031157
03:28:10|0.00031154
03:28:11|0.00031156
03:28:12|0.00031155
03:28:13|0.00031155
03:28:15|0.00031154
03:28:17|0.00031162
03:28:18|0.00031163
03:28:19|0.00031151
03:28:20|0.00031151
03:28:21|0.00031143
03:28:22|0.00031143
03:28:22|0.00031147
03:28:24|0.00031147
03:28:25|0.00031128
03:28:26|0.00031128
03:28:26|0.00031128
03:28:28|0.00031128
03:28:29|0.0003112
03:28:30|0.00031145
03:28:31|0.00031147
03:28:31|0.00031155
03:28:32|0.00031154
03:28:34|0.00031161
03:28:35|0.00031157
03:28:35|0.00031161
03:28:37|0.0003116
03:28:37|0.00031169
03:28:39|0.00031166
03:28:39|0.00031169
03:28:41|0.00031162
03:28:42|0.00031154
03:28:43|0.00031154
03:28:43|0.00031154
03:28:45|0.00031154
03:28:47|0.00031129
03:28:48|0.00031118
03:28:48|0.00031117
03:28:50|0.00031117
03:28:51|0.00031117
03:28:52|0.00031117
03:28:53|0.00031134
03:28:55|0.00031148
03:28:56|0.00031148
03:28:57|0.00031148
03:28:58|0.00031141
03:28:58|0.0003112
03:28:59|0.00031162
03:29:01|0.00031171
03:29:03|0.00031167
03:29:05|0.00031172
03:29:06|0.00031152
03:29:07|0.00031147
03:29:09|0.00031155
03:29:09|0.00031154
03:29:10|0.00031134
03:29:11|0.00031152
03:29:12|0.00031146
03:29:14|0.00031116
03:29:14|0.00031132
03:29:16|0.00031116
03:29:17|0.00031107
03:29:18|0.000311
03:29:19|0.00031105
03:29:21|0.0003109
03:29:21|0.00031105
03:29:22|0.00031121
03:29:23|0.00031107
03:29:24|0.00031106
03:29:26|0.00031134
03:29:26|0.00031132
03:29:27|0.00031158
03:29:28|0.00031118
03:29:30|0.00031108
03:29:31|0.00031084
03:29:31|0.00031092
03:29:33|0.0003111
03:29:33|0.0003111
03:29:34|0.00031117
03:29:35|0.00031138
03:29:37|0.0003112
03:29:37|0.00031141
03:29:38|0.00031146
03:29:40|0.00031153
03:29:41|0.0003116
03:29:42|0.00031169
03:29:42|0.00031171
03:29:43|0.00031168
03:29:45|0.00031143
03:29:45|0.00031158
03:29:46|0.0003115
03:29:48|0.00031145
03:29:49|0.00031172
03:29:50|0.00031176
03:29:50|0.00031165
03:29:51|0.00031177
03:29:53|0.00031153
03:29:53|0.00031142
03:29:55|0.00031148
03:29:56|0.0003116
03:29:57|0.00031132
03:29:57|0.00031144
03:29:59|0.00031159
03:29:59|0.00031156
03:30:00|0.00031179
03:30:01|0.00031174
03:30:02|0.00031164
03:30:04|0.0003113
03:30:05|0.00031119
03:30:06|0.00031119
03:30:08|0.00031124
03:30:09|0.00031124
03:30:09|0.00031124
03:30:11|0.00031142
03:30:11|0.00031142
03:30:13|0.00031142
03:30:13|0.00031142
03:30:15|0.00031148
03:30:16|0.00031147
03:30:16|0.00031148
03:30:18|0.00031141
03:30:19|0.00031141
03:30:20|0.00031144
03:30:21|0.00031135
03:30:22|0.0003113
03:30:23|0.0003113
03:30:24|0.0003113
03:30:25|0.0003113
03:30:26|0.00031133
03:30:27|0.00031133
03:30:28|0.00031127
03:30:29|0.00031126
03:30:30|0.00031111
03:30:31|0.00031111
03:30:32|0.00031111
03:30:33|0.00031111
03:30:34|0.00031111
03:30:35|0.00031111
03:30:36|0.00031121
03:30:37|0.00031117
03:30:38|0.00031116
03:30:39|0.00031116
03:30:40|0.00031114
03:30:41|0.00031114
03:30:42|0.00031126
03:30:43|0.00031124
03:30:44|0.00031129
03:30:45|0.0003112
03:30:46|0.00031123
03:30:48|0.0003112
03:30:48|0.0003114
03:30:49|0.00031139
03:30:50|0.0003114
03:30:51|0.00031139
03:30:52|0.0003114
03:30:53|0.0003114
03:30:54|0.0003114
03:30:55|0.00031129
03:30:56|0.00031129
03:30:57|0.00031139
03:30:58|0.00031139
03:31:00|0.00031139
03:31:01|0.00031152
03:31:01|0.00031152
03:31:04|0.00031153
03:31:05|0.00031153
03:31:06|0.00031153
03:31:08|0.00031148
03:31:09|0.00031148
03:31:10|0.00031146
03:31:11|0.00031146
03:31:11|0.00031145
03:31:13|0.00031145
03:31:14|0.00031145
03:31:15|0.00031145
03:31:16|0.00031144
03:31:18|0.00031129
03:31:18|0.00031129
03:31:19|0.0003114
03:31:20|0.0003112
03:31:21|0.0003112
03:31:22|0.0003112
03:31:23|0.00031142
03:31:24|0.00031142
03:31:25|0.00031142
03:31:27|0.00031134
03:31:28|0.00031134
03:31:29|0.00031134
03:31:30|0.00031125
03:31:30|0.00031125
03:31:31|0.00031125
03:31:33|0.00031124
03:31:34|0.00031124
03:31:36|0.00031123
03:31:37|0.00031124
03:31:37|0.00031125
03:31:39|0.00031131
03:31:40|0.00031152
03:31:41|0.00031162
03:31:42|0.00031162
03:31:42|0.00031164
03:31:43|0.00031164
03:31:45|0.00031164
03:31:45|0.00031164
03:31:47|0.00031164
03:31:47|0.00031164
03:31:48|0.00031164
03:31:50|0.00031164
03:31:50|0.00031164
03:31:52|0.00031161
03:31:53|0.00031163
03:31:54|0.00031149
03:31:54|0.00031129
03:31:56|0.00031132
03:31:57|0.00031132
03:31:58|0.00031132
03:31:59|0.00031133
03:31:59|0.00031133
03:32:01|0.00031133
03:32:02|0.00031133
03:32:03|0.00031133
03:32:05|0.00031139
03:32:05|0.00031149
03:32:07|0.00031148
03:32:07|0.00031148
03:32:09|0.00031141
03:32:10|0.00031143
03:32:11|0.00031143
03:32:12|0.00031143
03:32:14|0.00031133
03:32:15|0.00031124
03:32:16|0.00031124
03:32:17|0.00031123
03:32:18|0.00031116
03:32:19|0.00031131
03:32:20|0.00031133
03:32:21|0.00031133
03:32:22|0.00031133
03:32:23|0.00031133
03:32:24|0.00031133
03:32:25|0.00031132
03:32:27|0.00031132
03:32:28|0.00031132
03:32:29|0.00031132
03:32:29|0.00031123
03:32:30|0.00031123
03:32:32|0.00031123
03:32:33|0.00031129
03:32:34|0.00031129
03:32:35|0.00031127
03:32:36|0.00031127
03:32:37|0.00031144
03:32:38|0.00031144
03:32:39|0.00031144
03:32:40|0.00031144
03:32:41|0.00031124
03:32:42|0.00031124
03:32:43|0.00031124
03:32:44|0.00031124
03:32:45|0.00031129
03:32:46|0.00031129
03:32:47|0.00031129
03:32:48|0.00031115
03:32:49|0.00031114
03:32:50|0.00031114
03:32:51|0.0003112
03:32:52|0.0003112
03:32:53|0.0003112
03:32:54|0.0003112
03:32:55|0.0003112
03:32:56|0.00031121
03:32:58|0.0003112
03:32:58|0.00031121
03:33:00|0.0003112
03:33:00|0.00031117
03:33:02|0.00031115
03:33:03|0.00031144
03:33:04|0.00031153
03:33:06|0.00031153
03:33:06|0.00031145
03:33:08|0.00031107
03:33:09|0.00031106
03:33:10|0.00031099
03:33:11|0.00031105
03:33:12|0.00031116
03:33:13|0.00031116
03:33:14|0.00031116
03:33:15|0.00031116
03:33:16|0.00031115
03:33:17|0.00031115
03:33:18|0.00031115
03:33:19|0.00031117
03:33:21|0.00031118
03:33:21|0.00031118
03:33:23|0.00031118
03:33:25|0.00031116
03:33:25|0.00031116
03:33:27|0.00031117
03:33:28|0.00031117
03:33:29|0.00031117
03:33:30|0.00031102
03:33:30|0.00031104
03:33:32|0.00031099
03:33:33|0.00031099
03:33:34|0.00031099
03:33:35|0.00031099
03:33:35|0.00031099
03:33:37|0.00031099
03:33:38|0.00031099
03:33:39|0.00031099
03:33:40|0.00031099
03:33:41|0.0003109
03:33:42|0.00031103
03:33:43|0.00031109
03:33:44|0.00031109
03:33:45|0.00031115
03:33:46|0.00031111
03:33:47|0.00031111
03:33:48|0.00031111
03:33:48|0.00031104
03:33:50|0.00031104
03:33:51|0.00031104
03:33:52|0.00031104
03:33:52|0.00031104
03:33:53|0.00031101
03:33:54|0.00031104
03:33:56|0.00031117
03:33:57|0.00031132
03:33:57|0.00031137
03:33:59|0.00031137
03:34:00|0.00031117
03:34:01|0.00031124
03:34:01|0.00031123
03:34:04|0.00031131
03:34:04|0.00031126
03:34:05|0.00031124
03:34:07|0.00031115
03:34:08|0.00031108
03:34:09|0.00031103
03:34:10|0.00031103
03:34:10|0.00031103
03:34:11|0.00031103
03:34:14|0.00031103
03:34:15|0.00031102
03:34:16|0.00031102
03:34:17|0.00031105
03:34:18|0.00031109
03:34:19|0.0003109
03:34:19|0.0003109
03:34:22|0.00031091
03:34:23|0.00031098
03:34:23|0.00031095
03:34:25|0.00031095
03:34:26|0.0003109
03:34:26|0.0003109
03:34:27|0.00031099
03:34:29|0.00031104
03:34:30|0.000311
03:34:31|0.00031104
03:34:33|0.00031104
03:34:34|0.00031104
03:34:35|0.00031102
03:34:36|0.00031102
03:34:37|0.00031102
03:34:38|0.000311
03:34:39|0.000311
03:34:40|0.00031099
03:34:41|0.00031099
03:34:42|0.000311
03:34:43|0.000311
03:34:44|0.00031087
03:34:46|0.00031085
03:34:47|0.00031086
03:34:48|0.00031086
03:34:49|0.00031087
03:34:50|0.00031116
03:34:51|0.00031116
03:34:51|0.0003111
03:34:53|0.0003111
03:34:54|0.0003111
03:34:54|0.00031109
03:34:55|0.00031102
03:34:57|0.000311
03:34:58|0.000311
03:34:59|0.00031091
03:35:00|0.00031092
03:35:01|0.00031092
03:35:02|0.00031092
03:35:03|0.000311
03:35:05|0.00031096
03:35:06|0.00031098
03:35:08|0.00031098
03:35:08|0.00031098
03:35:09|0.00031098
03:35:11|0.00031098
03:35:13|0.00031098
03:35:13|0.00031098
03:35:14|0.00031098
03:35:15|0.00031082
03:35:16|0.00031082
03:35:17|0.00031082
03:35:18|0.00031082
03:35:19|0.00031087
03:35:20|0.00031085
03:35:21|0.0003109
03:35:22|0.00031089
03:35:23|0.00031089
03:35:24|0.00031091
03:35:25|0.00031094
03:35:26|0.00031094
03:35:27|0.00031094
03:35:28|0.00031095
03:35:29|0.0003107
03:35:30|0.0003107
03:35:31|0.00031078
03:35:32|0.00031098
03:35:33|0.00031098
03:35:35|0.00031098
03:35:35|0.00031138
03:35:36|0.00031138
03:35:37|0.00031145
03:35:38|0.00031139
03:35:39|0.00031139
03:35:40|0.00031135
03:35:41|0.00031132
03:35:42|0.00031122
03:35:43|0.00031122
03:35:44|0.00031128
03:35:46|0.00031133
03:35:46|0.00031133
03:35:49|0.00031124
03:35:49|0.00031124
03:35:50|0.00031119
03:35:51|0.00031119
03:35:52|0.00031124
03:35:53|0.00031124
03:35:54|0.00031129
03:35:55|0.00031122
03:35:57|0.00031122
03:35:58|0.0003112
03:35:59|0.0003112
03:36:01|0.00031126
03:36:01|0.00031122
03:36:03|0.00031122
03:36:03|0.00031122
03:36:04|0.00031122
03:36:05|0.00031121
03:36:06|0.00031122
03:36:07|0.00031122
03:36:09|0.00031122
03:36:10|0.00031122
03:36:11|0.00031122
03:36:13|0.00031126
03:36:14|0.00031126
03:36:16|0.00031142
03:36:17|0.00031135
03:36:18|0.00031139
03:36:20|0.00031139
03:36:20|0.00031139
03:36:21|0.00031139
03:36:23|0.00031137
03:36:23|0.00031137
03:36:24|0.00031137
03:36:26|0.00031137
03:36:27|0.00031137
03:36:28|0.00031135
03:36:28|0.00031135
03:36:29|0.0003113
03:36:31|0.00031113
03:36:31|0.00031106
03:36:33|0.00031106
03:36:34|0.00031106
03:36:35|0.00031106
03:36:35|0.00031113
03:36:37|0.00031124
03:36:38|0.00031124
03:36:38|0.00031117
03:36:41|0.00031125
03:36:41|0.00031125
03:36:42|0.00031118
03:36:43|0.00031141
03:36:44|0.00031141
03:36:45|0.00031141
03:36:46|0.00031135
03:36:47|0.00031134
03:36:48|0.00031127
03:36:49|0.00031127
03:36:50|0.00031127
03:36:52|0.00031117
03:36:53|0.00031114
03:36:54|0.00031104
03:36:55|0.00031109
03:36:56|0.00031118
03:36:56|0.00031118
03:36:58|0.00031114
03:36:59|0.00031114
03:37:00|0.00031114
03:37:02|0.00031114
03:37:02|0.00031108
03:37:04|0.00031103
03:37:05|0.00031098
03:37:06|0.00031098
03:37:07|0.00031098
03:37:08|0.00031099
03:37:10|0.00031099
03:37:11|0.00031099
03:37:12|0.00031099
03:37:14|0.000311
03:37:14|0.000311
03:37:15|0.000311
03:37:17|0.000311
03:37:19|0.00031102
03:37:19|0.00031102
03:37:20|0.000311
03:37:21|0.00031106
03:37:22|0.00031096
03:37:23|0.00031096
03:37:24|0.00031096
03:37:26|0.00031096
03:37:26|0.00031096
03:37:27|0.00031096
03:37:28|0.00031096
03:37:30|0.00031086
03:37:31|0.00031088
03:37:32|0.00031088
03:37:32|0.00031088
03:37:34|0.00031088
03:37:35|0.00031088
03:37:36|0.00031088
03:37:37|0.0003108
03:37:38|0.0003108
03:37:38|0.0003108
03:37:39|0.00031092
03:37:41|0.00031092
03:37:42|0.00031087
03:37:42|0.0003108
03:37:43|0.0003108
03:37:46|0.00031064
03:37:46|0.00031064
03:37:48|0.00031063
03:37:49|0.00031063
03:37:49|0.00031063
03:37:50|0.00031063
03:37:52|0.0003108
03:37:54|0.0003108
03:37:54|0.00031071
03:37:55|0.00031071
03:37:56|0.00031071
03:37:58|0.0003107
03:37:59|0.00031056
03:37:59|0.00031056
03:38:02|0.00031054
03:38:02|0.0003105
03:38:03|0.00031054
03:38:04|0.00031054
03:38:05|0.00031064
03:38:07|0.00031064
03:38:08|0.00031049
03:38:09|0.00031037
03:38:11|0.00031029
03:38:11|0.00031029
03:38:13|0.00031029
03:38:13|0.00031027
03:38:14|0.00031028
03:38:16|0.00031036
03:38:16|0.00031036
03:38:17|0.00031027
03:38:19|0.00031014
03:38:21|0.00031012
03:38:22|0.00031005
03:38:23|0.00031005
03:38:24|0.00031005
03:38:25|0.00031005
03:38:26|0.00031005
03:38:27|0.00031005
03:38:28|0.00030985
03:38:29|0.0003098
03:38:30|0.00030975
03:38:31|0.00030984
03:38:32|0.00030984
03:38:33|0.00030975
03:38:34|0.00030975
03:38:35|0.00031014
03:38:36|0.0003103
03:38:37|0.0003103
03:38:38|0.00031013
03:38:39|0.00031025
03:38:40|0.00031024
03:38:42|0.00031026
03:38:42|0.00031026
03:38:43|0.00031026
03:38:44|0.00031026
03:38:46|0.00031026
03:38:46|0.00031026
03:38:47|0.00031025
03:38:48|0.00031023
03:38:49|0.00031011
03:38:51|0.00031014
03:38:51|0.00031018
03:38:52|0.00031018
03:38:55|0.00030992
03:38:55|0.00030992
03:38:56|0.00030996
03:38:57|0.00030996
03:38:58|0.00030993
03:39:00|0.0003099
03:39:01|0.00030983
03:39:02|0.00030985
03:39:03|0.00030998
03:39:04|0.00030998
03:39:04|0.00030998
03:39:05|0.00030998
03:39:06|0.00031023
03:39:07|0.00031023
03:39:09|0.00031025
03:39:10|0.00031026
03:39:12|0.00031035
03:39:12|0.00031035
03:39:13|0.00031033
03:39:14|0.00031033
03:39:16|0.00031031
03:39:17|0.00031033
03:39:18|0.0003103
03:39:19|0.00031029
03:39:20|0.00031029
03:39:20|0.00031029
03:39:21|0.00031031
03:39:24|0.00031027
03:39:24|0.00031027
03:39:25|0.00031047
03:39:26|0.00031047
03:39:27|0.00031047
03:39:29|0.0003105
03:39:29|0.00031037
03:39:31|0.00031056
03:39:32|0.00031066
03:39:33|0.00031062
03:39:34|0.00031075
03:39:34|0.00031075
03:39:36|0.0003108
03:39:37|0.0003108
03:39:38|0.0003108
03:39:38|0.00031076
03:39:40|0.00031076
03:39:41|0.00031073
03:39:41|0.00031073
03:39:43|0.00031066
03:39:43|0.00031066
03:39:45|0.00031052
03:39:47|0.00031052
03:39:47|0.00031052
03:39:49|0.00031052
03:39:50|0.00031052
03:39:51|0.00031053
03:39:52|0.0003107
03:39:53|0.0003107
03:39:53|0.00031068
03:39:56|0.00031068
03:39:56|0.00031068
03:39:57|0.00031069
03:39:58|0.00031067
03:39:59|0.00031058
03:40:00|0.00031063
03:40:01|0.00031063
03:40:02|0.00031063
03:40:03|0.00031063
03:40:04|0.00031076
03:40:05|0.00031064
03:40:06|0.00031063
03:40:07|0.00031063
03:40:08|0.00031065
03:40:09|0.00031065
03:40:11|0.00031064
03:40:13|0.00031087
03:40:13|0.0003109
03:40:15|0.00031071
03:40:17|0.00031085
03:40:17|0.00031098
03:40:18|0.00031109
03:40:19|0.00031115
03:40:20|0.00031104
03:40:21|0.00031092
03:40:24|0.00031098
03:40:24|0.00031095
03:40:25|0.00031091
03:40:27|0.00031071
03:40:28|0.00031069
03:40:29|0.00031049
03:40:30|0.00031044
03:40:31|0.00031038
03:40:32|0.00031033
03:40:33|0.00031033
03:40:34|0.00031043
03:40:35|0.00031043
03:40:36|0.00031021
03:40:37|0.00031018
03:40:38|0.00031041
03:40:39|0.00031032
03:40:40|0.00031048
03:40:41|0.00031018
03:40:42|0.00031033
03:40:43|0.00031035
03:40:44|0.00031011
03:40:45|0.00031043
03:40:46|0.00031032
03:40:47|0.00031028
03:40:48|0.00031033
03:40:49|0.0003103
03:40:50|0.00031004
03:40:52|0.00031015
03:40:52|0.00031006
03:40:53|0.00031003
03:40:54|0.00031007
03:40:55|0.00031027
03:40:56|0.00031036
03:40:58|0.00031061
03:41:00|0.00031053
03:41:00|0.0003106
03:41:01|0.00031089
03:41:03|0.000311
03:41:05|0.00031106
03:41:06|0.00031074
03:41:06|0.00031069
03:41:08|0.00031053
03:41:09|0.00031073
03:41:10|0.00031066
03:41:11|0.00031055
03:41:12|0.00031036
03:41:14|0.00031044
03:41:14|0.00031044
03:41:16|0.0003104
03:41:17|0.00031044
03:41:18|0.00031051
03:41:19|0.00031072
03:41:21|0.00031066
03:41:21|0.00031074
03:41:22|0.00031068
03:41:23|0.00031057
03:41:25|0.00031072
03:41:26|0.00031072
03:41:27|0.00031072
03:41:28|0.00031064
03:41:29|0.00031066
03:41:30|0.00031062
03:41:31|0.00031069
03:41:31|0.00031066
03:41:33|0.00031066
03:41:34|0.00031066
03:41:35|0.00031063
03:41:36|0.00031063
03:41:37|0.00031067
03:41:38|0.00031056
03:41:39|0.00031044
03:41:40|0.00031052
03:41:41|0.0003105
03:41:42|0.0003105
03:41:43|0.00031032
03:41:44|0.00031032
03:41:45|0.00031035
03:41:46|0.00031006
03:41:47|0.00031001
03:41:48|0.00031004
03:41:49|0.00031018
03:41:50|0.00030998
03:41:51|0.00031
03:41:53|0.00030989
03:41:53|0.00031017
03:41:54|0.00030996
03:41:55|0.0003101
03:41:57|0.0003101
03:41:57|0.00030997
03:41:58|0.00030992
03:41:59|0.00030984
03:42:00|0.00030984
03:42:01|0.0003098
03:42:02|0.00030988
03:42:03|0.0003098
03:42:04|0.00030985
03:42:05|0.00030985
03:42:06|0.00030985
03:42:08|0.00031006
03:42:08|0.00030998
03:42:10|0.00030996
03:42:10|0.00030996
03:42:12|0.00030996
03:42:13|0.00030996
03:42:15|0.00030984
03:42:16|0.0003098
03:42:17|0.0003098
03:42:18|0.00031008
03:42:19|0.00031004
03:42:20|0.00031008
03:42:21|0.00031008
03:42:23|0.00031008
03:42:23|0.00031008
03:42:24|0.00031008
03:42:25|0.00031008
03:42:27|0.00031007
03:42:28|0.00031009
03:42:30|0.00031003
03:42:30|0.00031006
03:42:31|0.00031006
03:42:32|0.00031004
03:42:33|0.00031009
03:42:34|0.00031009
03:42:36|0.00031014
03:42:37|0.00031014
03:42:37|0.00031014
03:42:39|0.00031021
03:42:40|0.00031026
03:42:41|0.00031021
03:42:42|0.00031021
03:42:43|0.00031021
03:42:45|0.00031022
03:42:46|0.00031027
03:42:47|0.00031027
03:42:47|0.00031027
03:42:49|0.00031025
03:42:49|0.0003102
03:42:50|0.00031026
03:42:51|0.00031
03:42:53|0.00031001
03:42:54|0.00031001
03:42:55|0.00030998
03:42:56|0.00030998
03:42:57|0.00030997
03:42:58|0.00030997
03:42:59|0.0003099
03:43:01|0.00030985
03:43:01|0.00030989
03:43:03|0.00030989
03:43:04|0.00030987
03:43:05|0.00030987
03:43:06|0.00030987
03:43:07|0.00030987
03:43:08|0.00030986
03:43:09|0.00030986
03:43:10|0.00030986
03:43:11|0.00030985
03:43:12|0.00030985
03:43:13|0.00030985
03:43:14|0.00030984
03:43:16|0.00031011
03:43:16|0.00031011
03:43:18|0.00031011
03:43:18|0.0003101
03:43:20|0.00031002
03:43:21|0.00031002
03:43:22|0.00030997
03:43:23|0.00031008
03:43:24|0.00030996
03:43:25|0.00030991
03:43:26|0.00030991
03:43:27|0.00030991
03:43:28|0.00030991
03:43:29|0.00030991
03:43:30|0.00030968
03:43:31|0.00030969
03:43:32|0.00030971
03:43:34|0.00030974
03:43:35|0.00030966
03:43:36|0.00030966
03:43:36|0.00030968
03:43:38|0.00030968
03:43:38|0.00030968
03:43:40|0.00030973
03:43:40|0.00030962
03:43:42|0.00030962
03:43:43|0.00030971
03:43:44|0.00030974
03:43:45|0.0003097
03:43:46|0.0003097
03:43:47|0.0003097
03:43:48|0.00030983
03:43:49|0.00030983
03:43:50|0.00030972
03:43:51|0.00030972
03:43:52|0.00030972
03:43:53|0.00030972
03:43:54|0.00030988
03:43:55|0.00030988
03:43:56|0.00030988
03:43:57|0.00030988
03:43:58|0.00030988
03:44:00|0.00030989
03:44:01|0.00030989
03:44:02|0.00030993
03:44:03|0.00030993
03:44:03|0.00030984
03:44:05|0.00030983
03:44:06|0.00030984
03:44:06|0.00030984
03:44:09|0.00030984
03:44:09|0.00030983
03:44:11|0.00030982
03:44:12|0.00030989
03:44:12|0.00030994
03:44:13|0.00030994
03:44:15|0.00030976
03:44:17|0.00030982
03:44:18|0.00030982
03:44:19|0.00030982
03:44:21|0.00030983
03:44:22|0.00030983
03:44:23|0.00030982
03:44:24|0.00030976
03:44:25|0.00030981
03:44:26|0.00030981
03:44:27|0.00030989
03:44:28|0.00030989
03:44:29|0.00030989
03:44:30|0.00030984
03:44:31|0.00030985
03:44:32|0.0003096
03:44:33|0.0003096
03:44:34|0.00030966
03:44:35|0.00030968
03:44:36|0.00030967
03:44:37|0.00030971
03:44:38|0.00030971
03:44:39|0.00030968
03:44:40|0.00030965
03:44:42|0.00030969
03:44:43|0.00030972
03:44:43|0.00030972
03:44:44|0.00030972
03:44:46|0.00030979
03:44:47|0.00030979
03:44:47|0.00030979
03:44:48|0.00030983
03:44:50|0.00030983
03:44:50|0.00030983
03:44:51|0.00030988
03:44:53|0.00030999
03:44:54|0.00030999
03:44:55|0.00030993
03:44:56|0.00030998
03:44:56|0.00031
03:44:58|0.00031
03:44:59|0.00030999
03:45:00|0.00030999
03:45:01|0.00030999
03:45:01|0.00030999
03:45:02|0.00030999
03:45:05|0.00030999
03:45:06|0.00030998
03:45:06|0.00030998
03:45:08|0.00030998
03:45:09|0.00030998
03:45:10|0.00030998
03:45:12|0.00031014
03:45:12|0.00031009
03:45:13|0.00030997
03:45:14|0.00030982
03:45:15|0.00030975
03:45:17|0.00030975
03:45:17|0.00030972
03:45:18|0.00030965
03:45:20|0.00030965
03:45:20|0.00030966
03:45:22|0.00030966
03:45:23|0.00030966
03:45:23|0.00030958
03:45:25|0.00030958
03:45:26|0.00030958
03:45:27|0.00030948
03:45:28|0.00030942
03:45:30|0.00030941
03:45:30|0.00030941
03:45:32|0.00030942
03:45:32|0.00030937
03:45:35|0.00030939
03:45:35|0.0003093
03:45:36|0.00030931
03:45:38|0.00030931
03:45:38|0.0003093
03:45:40|0.0003093
03:45:40|0.0003093
03:45:41|0.00030921
03:45:43|0.00030861
03:45:44|0.00030861
03:45:45|0.00030844
03:45:46|0.0003084
03:45:47|0.00030831
03:45:48|0.00030853
03:45:49|0.00030877
03:45:50|0.00030871
03:45:51|0.00030874
03:45:52|0.00030908
03:45:53|0.00030891
03:45:54|0.00030894
03:45:55|0.00030905
03:45:56|0.00030906
03:45:57|0.00030914
03:45:58|0.000309
03:46:00|0.00030906
03:46:01|0.00030906
03:46:02|0.00030901
03:46:03|0.000309
03:46:04|0.000309
03:46:06|0.00030874
03:46:07|0.00030874
03:46:08|0.00030875
03:46:08|0.00030875
03:46:10|0.00030854
03:46:10|0.00030873
03:46:12|0.00030878
03:46:13|0.00030858
03:46:14|0.00030868
03:46:15|0.00030877
03:46:16|0.00030875
03:46:17|0.00030878
03:46:18|0.00030873
03:46:18|0.00030872
03:46:20|0.00030881
03:46:22|0.00030883
03:46:22|0.00030887
03:46:24|0.0003089
03:46:25|0.0003087
03:46:26|0.00030868
03:46:27|0.00030868
03:46:28|0.00030868
03:46:29|0.00030866
03:46:30|0.00030866
03:46:31|0.00030851
03:46:33|0.00030851
03:46:34|0.00030868
03:46:35|0.00030844
03:46:36|0.00030845
03:46:37|0.00030857
03:46:38|0.00030854
03:46:39|0.00030854
03:46:40|0.00030854
03:46:41|0.00030854
03:46:42|0.00030861
03:46:44|0.00030848
03:46:45|0.00030848
03:46:46|0.00030852
03:46:47|0.00030852
03:46:47|0.00030858
03:46:49|0.00030858
03:46:50|0.00030854
03:46:51|0.00030854
03:46:51|0.00030854
03:46:53|0.00030853
03:46:54|0.00030861
03:46:54|0.00030875
03:46:56|0.00030875
03:46:57|0.00030875
03:46:59|0.0003089
03:46:59|0.0003089
03:47:01|0.0003089
03:47:03|0.00030942
03:47:04|0.00030924
03:47:05|0.00030925
03:47:06|0.00030914
03:47:07|0.00030911
03:47:08|0.00030911
03:47:09|0.00030911
03:47:10|0.00030902
03:47:11|0.00030902
03:47:12|0.00030893
03:47:13|0.00030893
03:47:14|0.00030893
03:47:15|0.00030893
03:47:16|0.00030893
03:47:17|0.00030903
03:47:18|0.00030903
03:47:19|0.00030903
03:47:20|0.000309
03:47:21|0.000309
03:47:22|0.000309
03:47:23|0.000309
03:47:24|0.000309
03:47:25|0.000309
03:47:26|0.00030902
03:47:27|0.00030899
03:47:28|0.00030901
03:47:29|0.00030903
03:47:31|0.00030903
03:47:31|0.00030903
03:47:32|0.00030901
03:47:34|0.00030901
03:47:34|0.00030903
03:47:35|0.000309
03:47:36|0.000309
03:47:38|0.000309
03:47:39|0.000309
03:47:40|0.00030897
03:47:41|0.0003089
03:47:42|0.00030884
03:47:43|0.0003089
03:47:43|0.00030921
03:47:44|0.00030932
03:47:45|0.00030944
03:47:46|0.00030944
03:47:48|0.00030944
03:47:50|0.00030941
03:47:50|0.00030941
03:47:51|0.0003094
03:47:53|0.00030936
03:47:54|0.00030936
03:47:55|0.00030939
03:47:55|0.00030966
03:47:56|0.00030964
03:47:57|0.00030968
03:47:58|0.00030974
03:47:59|0.00030958
03:48:00|0.00030958
03:48:02|0.00030969
03:48:03|0.00030964
03:48:04|0.00030977
03:48:05|0.0003097
03:48:06|0.00030994
03:48:07|0.00030994
03:48:08|0.00030998
03:48:09|0.00030998
03:48:10|0.00030998
03:48:12|0.00031051
03:48:12|0.00031056
03:48:14|0.00031047
03:48:15|0.00031047
03:48:17|0.00031042
03:48:17|0.00031046
03:48:19|0.00031041
03:48:20|0.00031031
03:48:21|0.00031043
03:48:22|0.00031035
03:48:23|0.00031032
03:48:24|0.00030999
03:48:25|0.00030999
03:48:26|0.00031016
03:48:27|0.00031016
03:48:28|0.00031016
03:48:29|0.00031035
03:48:31|0.0003105
03:48:32|0.00031052
03:48:32|0.00031052
03:48:33|0.0003107
03:48:35|0.00031056
03:48:36|0.0003106
03:48:37|0.00031057
03:48:38|0.00031057
03:48:40|0.00031045
03:48:41|0.0003105
03:48:42|0.00031049
03:48:43|0.00031043
03:48:44|0.00031043
03:48:45|0.00031041
03:48:46|0.00031045
03:48:47|0.00031077
03:48:47|0.00031071
03:48:49|0.00031071
03:48:50|0.00031075
03:48:50|0.00031075
03:48:52|0.00031077
03:48:53|0.00031071
03:48:54|0.00031078
03:48:54|0.00031078
03:48:56|0.00031078
03:48:57|0.00031077
03:48:58|0.00031077
03:48:59|0.00031086
03:49:00|0.00031088
03:49:01|0.00031088
03:49:02|0.00031085
03:49:04|0.00031094
03:49:04|0.00031114
03:49:05|0.00031113
03:49:06|0.00031121
03:49:07|0.00031122
03:49:09|0.0003112
03:49:09|0.00031124
03:49:10|0.00031122
03:49:11|0.00031125
03:49:12|0.00031129
03:49:13|0.00031129
03:49:14|0.00031129
03:49:15|0.00031134
03:49:16|0.00031093
03:49:17|0.00031089
03:49:18|0.00031082
03:49:19|0.00031077
03:49:21|0.00031077
03:49:23|0.00031069
03:49:23|0.00031069
03:49:25|0.00031072
03:49:25|0.000311
03:49:26|0.00031085
03:49:27|0.00031085
03:49:28|0.00031102
03:49:29|0.00031102
03:49:30|0.00031085
03:49:31|0.00031085
03:49:33|0.00031079
03:49:34|0.00031079
03:49:36|0.00031085
03:49:36|0.00031085
03:49:37|0.00031086
03:49:38|0.00031094
03:49:39|0.00031094
03:49:40|0.00031094
03:49:41|0.00031095
03:49:43|0.00031094
03:49:44|0.00031094
03:49:45|0.00031095
03:49:45|0.00031085
03:49:47|0.00031078
03:49:49|0.00031078
03:49:49|0.00031081
03:49:50|0.00031081
03:49:51|0.00031079
03:49:52|0.00031075
03:49:53|0.00031059
03:49:54|0.00031059
03:49:55|0.00031059
03:49:56|0.00031059
03:49:57|0.0003107
03:49:58|0.00031071
03:49:59|0.00031074
03:50:00|0.00031074
03:50:01|0.00031074
03:50:03|0.00031078
03:50:04|0.00031078
03:50:06|0.00031089
03:50:07|0.00031076
03:50:07|0.00031076
03:50:09|0.00031076
03:50:09|0.00031071
03:50:11|0.00031069
03:50:12|0.00031066
03:50:13|0.00031062
03:50:15|0.00031068
03:50:15|0.00031066
03:50:16|0.00031066
03:50:17|0.00031066
03:50:18|0.00031059
03:50:20|0.0003106
03:50:20|0.0003106
03:50:22|0.0003106
03:50:24|0.00031063
03:50:24|0.00031063
03:50:25|0.00031066
03:50:26|0.0003104
03:50:28|0.0003104
03:50:29|0.00031045
03:50:30|0.00031045
03:50:31|0.00031045
03:50:32|0.00031045
03:50:33|0.00031055
03:50:35|0.00031056
03:50:35|0.00031062
03:50:36|0.00031062
03:50:37|0.00031072
03:50:38|0.00031073
03:50:39|0.00031073
03:50:40|0.00031073
03:50:42|0.00031073
03:50:42|0.00031068
03:50:43|0.00031066
03:50:44|0.00031066
03:50:45|0.00031066
03:50:46|0.00031055
03:50:47|0.00031055
03:50:48|0.00031063
03:50:49|0.00031063
03:50:50|0.00031072
03:50:51|0.00031072
03:50:52|0.00031072
03:50:53|0.00031075
03:50:54|0.00031075
03:50:55|0.00031075
03:50:56|0.00031082
03:50:57|0.00031074
03:50:58|0.00031074
03:50:59|0.00031074
03:51:00|0.0003108
03:51:01|0.00031079
03:51:02|0.00031081
03:51:03|0.00031081
03:51:05|0.00031081
03:51:06|0.00031081
03:51:08|0.0003108
03:51:08|0.00031094
03:51:09|0.000311
03:51:10|0.000311
03:51:11|0.000311
03:51:12|0.000311
03:51:13|0.00031103
03:51:14|0.00031102
03:51:15|0.00031103
03:51:16|0.00031133
03:51:17|0.00031133
03:51:19|0.00031106
03:51:20|0.00031115
03:51:21|0.00031122
03:51:22|0.00031116
03:51:23|0.00031121
03:51:24|0.00031085
03:51:25|0.00031084
03:51:26|0.00031059
03:51:27|0.00031062
03:51:29|0.00031055
03:51:30|0.00031059
03:51:31|0.00031062
03:51:32|0.00031078
03:51:33|0.00031093
03:51:35|0.00031081
03:51:35|0.00031071
03:51:36|0.00031084
03:51:37|0.00031106
03:51:38|0.00031101
03:51:39|0.00031098
03:51:40|0.000311
03:51:41|0.00031098
03:51:42|0.00031095
03:51:43|0.00031069
03:51:44|0.0003106
03:51:45|0.00031074
03:51:46|0.00031072
03:51:47|0.00031077
03:51:48|0.00031083
03:51:49|0.00031067
03:51:50|0.00031062
03:51:51|0.00031056
03:51:52|0.00031057
03:51:53|0.00031062
03:51:54|0.00031056
03:51:56|0.0003104
03:51:56|0.00031062
03:51:58|0.00031075
03:51:59|0.00031087
03:52:01|0.00031092
03:52:01|0.00031103
03:52:02|0.000311
03:52:04|0.00031105
03:52:05|0.0003109
03:52:07|0.00031093
03:52:08|0.0003108
03:52:10|0.00031096
03:52:10|0.00031096
03:52:11|0.00031104
03:52:12|0.00031096
03:52:14|0.00031105
03:52:14|0.000311
03:52:16|0.00031101
03:52:17|0.00031112
03:52:18|0.0003111
03:52:19|0.00031116
03:52:20|0.00031104
03:52:20|0.00031115
03:52:23|0.00031136
03:52:24|0.00031124
03:52:25|0.00031128
03:52:26|0.00031138
03:52:27|0.00031108
03:52:29|0.00031117
03:52:30|0.00031106
03:52:31|0.00031139
03:52:32|0.00031107
03:52:33|0.00031118
03:52:34|0.00031103
03:52:35|0.00031114
03:52:36|0.00031114
03:52:37|0.00031124
03:52:38|0.00031115
03:52:39|0.00031115
03:52:40|0.00031122
03:52:41|0.0003114
03:52:42|0.00031123
03:52:43|0.00031117
03:52:44|0.0003111
03:52:45|0.00031099
03:52:46|0.00031108
03:52:47|0.00031105
03:52:48|0.00031103
03:52:50|0.00031097
03:52:50|0.00031092
03:52:51|0.00031092
03:52:52|0.00031092
03:52:54|0.000311
03:52:55|0.000311
03:52:57|0.00031122
03:52:57|0.00031122
03:52:59|0.00031122
03:53:00|0.00031122
03:53:01|0.00031103
03:53:02|0.0003111
03:53:04|0.00031122
03:53:05|0.00031124
03:53:06|0.00031124
03:53:06|0.00031128
03:53:08|0.00031133
03:53:09|0.00031149
03:53:10|0.00031149
03:53:11|0.00031141
03:53:12|0.00031143
03:53:13|0.00031143
03:53:14|0.00031143
03:53:15|0.00031136
03:53:16|0.00031139
03:53:17|0.00031139
03:53:19|0.0003114
03:53:20|0.0003114
03:53:21|0.0003114
03:53:22|0.00031153
03:53:22|0.00031152
03:53:23|0.0003116
03:53:25|0.00031161
03:53:26|0.00031174
03:53:27|0.0003118
03:53:29|0.00031178
03:53:31|0.00031166
03:53:31|0.00031154
03:53:33|0.00031142
03:53:34|0.0003114
03:53:35|0.00031136
03:53:36|0.00031145
03:53:36|0.00031145
03:53:37|0.00031149
03:53:39|0.00031149
03:53:40|0.00031148
03:53:41|0.00031148
03:53:42|0.00031148
03:53:44|0.00031146
03:53:44|0.00031146
03:53:45|0.00031146
03:53:47|0.00031147
03:53:48|0.00031147
03:53:48|0.0003114
03:53:49|0.00031129
03:53:50|0.00031133
03:53:51|0.00031133
03:53:53|0.00031131
03:53:53|0.00031131
03:53:55|0.00031131
03:53:55|0.00031131
03:53:57|0.00031127
03:53:57|0.00031132
03:53:58|0.00031132
03:53:59|0.00031132
03:54:00|0.00031128
03:54:02|0.00031131
03:54:03|0.00031133
03:54:04|0.00031133
03:54:05|0.00031137
03:54:06|0.00031137
03:54:07|0.00031137
03:54:08|0.0003114
03:54:09|0.0003114
03:54:11|0.0003114
03:54:12|0.0003114
03:54:13|0.00031135
03:54:14|0.00031135
03:54:15|0.00031135
03:54:16|0.00031135
03:54:17|0.00031135
03:54:18|0.00031136
03:54:19|0.00031136
03:54:20|0.00031158
03:54:21|0.00031148
03:54:22|0.00031148
03:54:23|0.00031148
03:54:24|0.00031148
03:54:25|0.00031149
03:54:27|0.0003115
03:54:28|0.0003115
03:54:28|0.00031162
03:54:31|0.00031162
03:54:31|0.00031164
03:54:32|0.00031162
03:54:33|0.00031139
03:54:35|0.0003114
03:54:37|0.00031153
03:54:37|0.00031153
03:54:38|0.00031153
03:54:40|0.00031153
03:54:41|0.00031153
03:54:42|0.00031153
03:54:42|0.00031153
03:54:45|0.00031157
03:54:45|0.00031136
03:54:47|0.00031136
03:54:48|0.00031133
03:54:49|0.00031133
03:54:50|0.00031133
03:54:51|0.00031147
03:54:52|0.0003115
03:54:54|0.00031153
03:54:55|0.00031153
03:54:55|0.00031153
03:54:56|0.00031147
03:54:57|0.00031148
03:54:59|0.00031157
03:54:59|0.00031157
03:55:00|0.00031153
03:55:02|0.0003115
03:55:03|0.00031152
03:55:04|0.00031152
03:55:05|0.00031153
03:55:06|0.00031149
03:55:07|0.00031148
03:55:08|0.00031146
03:55:09|0.00031146
03:55:10|0.00031146
03:55:11|0.00031146
03:55:12|0.00031142
03:55:13|0.00031142
03:55:14|0.0003115
03:55:16|0.00031152
03:55:16|0.0003115
03:55:17|0.00031138
03:55:18|0.00031132
03:55:20|0.00031131
03:55:21|0.00031131
03:55:21|0.00031131
03:55:23|0.00031131
03:55:24|0.00031131
03:55:25|0.00031131
03:55:25|0.00031131
03:55:27|0.0003113
03:55:29|0.00031121
03:55:30|0.00031104
03:55:31|0.00031105
03:55:33|0.00031108
03:55:34|0.00031106
03:55:35|0.00031106
03:55:36|0.00031106
03:55:36|0.00031096
03:55:38|0.00031095
03:55:39|0.00031095
03:55:39|0.00031095
03:55:41|0.00031088
03:55:41|0.00031088
03:55:42|0.00031095
03:55:43|0.00031098
03:55:45|0.00031095
03:55:46|0.00031098
03:55:47|0.00031097
03:55:47|0.00031096
03:55:48|0.00031096
03:55:50|0.00031091
03:55:50|0.00031075
03:55:52|0.00031082
03:55:53|0.00031071
03:55:54|0.00031071
03:55:54|0.0003108
03:55:56|0.0003108
03:55:56|0.00031073
03:55:58|0.00031073
03:55:58|0.00031074
03:56:00|0.00031105
03:56:01|0.00031105
03:56:02|0.0003111
03:56:02|0.00031111
03:56:04|0.00031107
03:56:04|0.00031112
03:56:06|0.00031112
03:56:07|0.00031112
03:56:08|0.00031118
03:56:08|0.00031118
03:56:11|0.00031129
03:56:11|0.00031147
03:56:12|0.00031143
03:56:13|0.00031143
03:56:14|0.0003115
03:56:16|0.00031147
03:56:16|0.00031147
03:56:17|0.00031143
03:56:19|0.0003114
03:56:20|0.0003114
03:56:20|0.00031147
03:56:22|0.00031147
03:56:23|0.00031147
03:56:23|0.00031128
03:56:25|0.00031147
03:56:26|0.00031147
03:56:27|0.00031147
03:56:29|0.00031147
03:56:30|0.00031147
03:56:31|0.00031147
03:56:32|0.00031139
03:56:34|0.00031145
03:56:35|0.00031145
03:56:36|0.0003113
03:56:37|0.0003113
03:56:39|0.00031138
03:56:40|0.00031138
03:56:41|0.00031177
03:56:42|0.0003118
03:56:43|0.00031188
03:56:43|0.00031187
03:56:45|0.0003118
03:56:46|0.00031179
03:56:47|0.00031179
03:56:48|0.00031179
03:56:49|0.00031163
03:56:50|0.00031163
03:56:51|0.00031158
03:56:52|0.00031146
03:56:53|0.00031146
03:56:55|0.00031149
03:56:55|0.00031149
03:56:56|0.00031149
03:56:58|0.00031149
03:56:59|0.00031146
03:57:00|0.00031146
03:57:01|0.00031137
03:57:02|0.0003114
03:57:03|0.00031135
03:57:04|0.00031135
03:57:05|0.00031151
03:57:06|0.00031151
03:57:07|0.00031175
03:57:08|0.00031175
03:57:08|0.00031175
03:57:10|0.00031175
03:57:11|0.00031183
03:57:13|0.00031197
03:57:13|0.00031189
03:57:14|0.00031189
03:57:16|0.00031185
03:57:17|0.00031185
03:57:18|0.00031189
03:57:19|0.00031188
03:57:19|0.00031185
03:57:21|0.00031184
03:57:22|0.00031185
03:57:23|0.00031185
03:57:24|0.00031185
03:57:25|0.00031184
03:57:25|0.00031188
03:57:26|0.00031175
03:57:28|0.00031184
03:57:29|0.0003118
03:57:30|0.00031198
03:57:31|0.00031191
03:57:33|0.00031197
03:57:33|0.00031194
03:57:35|0.00031198
03:57:36|0.00031229
03:57:37|0.00031229
03:57:38|0.00031231
03:57:39|0.00031245
03:57:41|0.00031254
03:57:42|0.0003123
03:57:43|0.0003124
03:57:44|0.00031238
03:57:45|0.00031238
03:57:46|0.00031239
03:57:47|0.00031243
03:57:48|0.0003124
03:57:49|0.00031243
03:57:50|0.0003124
03:57:51|0.00031253
03:57:53|0.00031249
03:57:54|0.00031249
03:57:55|0.0003123
03:57:55|0.00031223
03:57:56|0.00031223
03:57:58|0.00031192
03:57:58|0.00031194
03:58:00|0.00031194
03:58:01|0.00031223
03:58:01|0.00031223
03:58:03|0.00031218
03:58:04|0.00031218
03:58:05|0.00031225
03:58:06|0.00031216
03:58:07|0.00031213
03:58:08|0.00031215
03:58:08|0.00031215
03:58:09|0.00031222
03:58:10|0.00031222
03:58:12|0.00031222
03:58:13|0.00031216
03:58:14|0.00031216
03:58:15|0.00031225
03:58:16|0.00031232
03:58:17|0.00031227
03:58:18|0.00031281
03:58:20|0.00031291
03:58:20|0.00031294
03:58:21|0.00031293
03:58:22|0.00031315
03:58:23|0.00031333
03:58:24|0.00031333
03:58:26|0.00031326
03:58:26|0.00031333
03:58:28|0.00031303
03:58:28|0.00031325
03:58:30|0.0003134
03:58:31|0.00031342
03:58:33|0.00031349
03:58:34|0.00031356
03:58:35|0.00031359
03:58:36|0.00031322
03:58:38|0.00031318
03:58:38|0.00031318
03:58:40|0.00031322
03:58:40|0.00031322
03:58:42|0.00031352
03:58:42|0.00031353
03:58:44|0.00031353
03:58:46|0.0003136
03:58:47|0.00031364
03:58:47|0.00031363
03:58:48|0.00031365
03:58:49|0.00031366
03:58:50|0.00031376
03:58:51|0.00031355
03:58:52|0.00031349
03:58:54|0.00031354
03:58:55|0.00031354
03:58:55|0.00031354
03:58:56|0.0003135
03:58:57|0.0003134
03:58:58|0.00031331
03:59:00|0.00031318
03:59:01|0.00031315
03:59:02|0.00031322
03:59:04|0.00031325
03:59:04|0.00031332
03:59:05|0.00031332
03:59:06|0.00031332
03:59:07|0.00031334
03:59:08|0.00031329
03:59:09|0.00031329
03:59:10|0.00031328
03:59:11|0.0003135
03:59:12|0.0003135
03:59:13|0.00031355
03:59:15|0.00031355
03:59:16|0.0003136
03:59:16|0.0003135
03:59:18|0.00031342
03:59:19|0.00031348
03:59:20|0.00031346
03:59:21|0.00031344
03:59:22|0.00031339
03:59:23|0.00031339
03:59:24|0.00031339
03:59:25|0.00031336
03:59:26|0.00031347
03:59:27|0.00031345
03:59:28|0.00031345
03:59:29|0.00031344
03:59:30|0.00031344
03:59:31|0.00031344
03:59:32|0.0003135
03:59:33|0.0003135
03:59:34|0.0003136
03:59:36|0.00031371
03:59:36|0.00031372
03:59:38|0.00031381
03:59:39|0.00031387
03:59:40|0.00031338
03:59:41|0.00031338
03:59:43|0.00031357
03:59:44|0.00031357
03:59:45|0.00031358
03:59:45|0.00031358
03:59:46|0.00031358
03:59:49|0.00031359
03:59:50|0.00031367
03:59:50|0.00031358
03:59:52|0.00031358
03:59:52|0.00031359
03:59:54|0.0003137
03:59:55|0.0003137
03:59:56|0.00031371
03:59:57|0.00031371
03:59:58|0.0003137
03:59:59|0.0003137
04:00:00|0.00031376
04:00:02|0.0003138
04:00:03|0.00031388
04:00:03|0.00031392
04:00:05|0.00031395
04:00:06|0.00031388
04:00:06|0.00031395
04:00:07|0.00031394
04:00:08|0.00031386
04:00:10|0.00031393
04:00:11|0.00031393
04:00:12|0.00031395
04:00:13|0.00031395
04:00:13|0.00031393
04:00:14|0.00031393
04:00:16|0.00031395
04:00:17|0.00031402
04:00:18|0.000314
04:00:19|0.00031414
04:00:20|0.00031414
04:00:21|0.00031436
04:00:23|0.0003143
04:00:23|0.00031449
04:00:25|0.0003145
04:00:25|0.00031468
04:00:26|0.0003146
04:00:27|0.00031461
04:00:28|0.00031436
04:00:29|0.0003145
04:00:30|0.0003145
04:00:32|0.0003145
04:00:33|0.00031437
04:00:35|0.00031447
04:00:36|0.0003145
04:00:37|0.0003145
04:00:39|0.00031474
04:00:40|0.00031474
04:00:42|0.00031486
04:00:43|0.000315
04:00:44|0.00031482
04:00:44|0.000315
04:00:45|0.00031494
04:00:46|0.00031522
04:00:48|0.00031509
04:00:50|0.00031485
04:00:50|0.00031487
04:00:51|0.00031501
04:00:52|0.00031509
04:00:53|0.00031512
04:00:54|0.00031509
04:00:55|0.00031509
04:00:56|0.0003151
04:00:57|0.00031505
04:00:58|0.00031479
04:00:59|0.00031479
04:01:00|0.00031444
04:01:01|0.00031446
04:01:02|0.00031444
04:01:03|0.00031473
04:01:04|0.00031472
04:01:05|0.00031506
04:01:06|0.00031506
04:01:07|0.00031501
04:01:09|0.00031505
04:01:10|0.00031491
04:01:11|0.00031484
04:01:13|0.00031488
04:01:13|0.00031492
04:01:14|0.00031492
04:01:15|0.00031515
04:01:16|0.00031515
04:01:17|0.00031517
04:01:18|0.00031527
04:01:19|0.00031514
04:01:20|0.00031522
04:01:21|0.0003152
04:01:22|0.00031513
04:01:23|0.00031501
04:01:24|0.00031507
04:01:25|0.00031507
04:01:26|0.0003151
04:01:27|0.0003151
04:01:28|0.00031576
04:01:29|0.0003158
04:01:30|0.00031622
04:01:32|0.00031621
04:01:33|0.00031641
04:01:35|0.00031624
04:01:35|0.00031654
04:01:36|0.00031591
04:01:38|0.0003159
04:01:40|0.0003161
04:01:40|0.00031599
04:01:41|0.00031609
04:01:43|0.00031634
04:01:43|0.00031639
04:01:45|0.00031638
04:01:46|0.00031633
04:01:47|0.00031679
04:01:48|0.00031716
04:01:49|0.00031732
04:01:50|0.00031692
04:01:52|0.00031733
04:01:52|0.00031734
04:01:53|0.0003176
04:01:54|0.0003175
04:01:56|0.00031774
04:01:58|0.00031728
04:01:58|0.00031727
04:01:59|0.00031744
04:02:00|0.00031733
04:02:01|0.00031705
04:02:02|0.00031724
04:02:03|0.00031707
04:02:05|0.00031721
04:02:05|0.0003171
04:02:06|0.00031724
04:02:07|0.0003167
04:02:08|0.00031693
04:02:10|0.00031682
04:02:10|0.00031679
04:02:11|0.00031697
04:02:13|0.00031705
04:02:14|0.00031705
04:02:15|0.000317
04:02:16|0.00031707
04:02:18|0.00031702
04:02:19|0.00031688
04:02:20|0.00031692
04:02:21|0.00031686
04:02:22|0.00031681
04:02:23|0.00031692
04:02:24|0.00031676
04:02:25|0.00031681
04:02:26|0.00031669
04:02:27|0.0003168
04:02:28|0.0003168
04:02:29|0.0003168
04:02:31|0.00031675
04:02:31|0.00031675
04:02:33|0.00031676
04:02:33|0.00031663
04:02:34|0.00031661
04:02:36|0.00031661
04:02:36|0.00031648
04:02:38|0.00031601
04:02:39|0.00031606
04:02:41|0.00031607
04:02:42|0.00031584
04:02:43|0.00031573
04:02:44|0.00031573
04:02:46|0.00031572
04:02:46|0.00031568
04:02:47|0.0003155
04:02:48|0.00031561
04:02:49|0.00031559
04:02:50|0.00031575
04:02:51|0.00031591
04:02:53|0.00031606
04:02:53|0.00031585
04:02:55|0.00031587
04:02:55|0.00031585
04:02:56|0.00031619
04:02:58|0.00031605
04:02:58|0.00031609
04:02:59|0.0003162
04:03:01|0.00031628
04:03:01|0.00031653
04:03:03|0.00031652
04:03:03|0.0003166
04:03:04|0.00031666
04:03:05|0.00031659
04:03:06|0.0003163
04:03:07|0.00031626
04:03:08|0.00031625
04:03:10|0.00031636
04:03:10|0.00031665
04:03:11|0.00031673
04:03:13|0.00031669
04:03:14|0.0003167
04:03:14|0.00031675
04:03:15|0.00031682
04:03:17|0.00031686
04:03:18|0.000317
04:03:19|0.000317
04:03:20|0.00031725
04:03:21|0.00031733
04:03:22|0.0003174
04:03:23|0.00031751
04:03:24|0.00031763
04:03:25|0.00031763
04:03:26|0.000318
04:03:27|0.00031888
04:03:28|0.0003187
04:03:29|0.00031904
04:03:30|0.0003192
04:03:31|0.0003192
04:03:32|0.00031919
04:03:33|0.00031944
04:03:34|0.00031922
04:03:36|0.00031933
04:03:37|0.00031959
04:03:38|0.00031974
04:03:40|0.00031975
04:03:41|0.00031939
04:03:43|0.00031924
04:03:43|0.00031892
04:03:44|0.0003188
04:03:46|0.00031884
04:03:47|0.0003189
04:03:47|0.00031875
04:03:48|0.0003186
04:03:49|0.00031865
04:03:51|0.0003184
04:03:51|0.00031879
04:03:52|0.00031872
04:03:53|0.00031889
04:03:55|0.00031883
04:03:55|0.00031864
04:03:57|0.00031872
04:03:58|0.00031876
04:03:59|0.00031871
04:03:59|0.00031871
04:04:01|0.00031874
04:04:02|0.00031877
04:04:03|0.00031877
04:04:04|0.00031863
04:04:05|0.0003188
04:04:06|0.00031887
04:04:07|0.00031882
04:04:08|0.00031884
04:04:09|0.00031883
04:04:10|0.00031885
04:04:11|0.00031932
04:04:12|0.00031913
04:04:13|0.00031941
04:04:14|0.00031942
04:04:15|0.00031932
04:04:16|0.00031932
04:04:17|0.00031942
04:04:19|0.00031955
04:04:19|0.0003199
04:04:21|0.00031983
04:04:22|0.00031984
04:04:23|0.00031971
04:04:24|0.00031985
04:04:25|0.00031986
04:04:26|0.00031978
04:04:27|0.00031992
04:04:28|0.00031994
04:04:29|0.00031997
04:04:30|0.00032
04:04:31|0.00032
04:04:32|0.00032052
04:04:33|0.00032148
04:04:34|0.00032172
04:04:35|0.0003217
04:04:36|0.00032146
04:04:37|0.00032098
04:04:39|0.0003206
04:04:40|0.00032
04:04:42|0.00031971
04:04:42|0.00031976
04:04:43|0.00032016
04:04:46|0.00032016
04:04:46|0.00032037
04:04:48|0.00032013
04:04:50|0.0003204
04:04:51|0.00032023
04:04:51|0.00032016
04:04:53|0.00032009
04:04:55|0.00032019
04:04:56|0.00032062
04:04:58|0.00032018
04:04:59|0.00032037
04:05:00|0.00032034
04:05:01|0.00032037
04:05:02|0.00032034
04:05:03|0.00032028
04:05:04|0.00032026
04:05:05|0.00032038
04:05:07|0.00032034
04:05:07|0.00032025
04:05:08|0.00032031
04:05:09|0.00032002
04:05:10|0.00032
04:05:12|0.00032037
04:05:12|0.00032019
04:05:14|0.00032038
04:05:14|0.00032037
04:05:15|0.00032041
04:05:17|0.00032036
04:05:18|0.00032035
04:05:18|0.00032048
04:05:20|0.0003206
04:05:20|0.00032046
04:05:22|0.00032066
04:05:22|0.00032065
04:05:24|0.0003207
04:05:25|0.00032098
04:05:25|0.00032105
04:05:26|0.00032089
04:05:28|0.00032119
04:05:29|0.00032113
04:05:29|0.00032129
04:05:30|0.00032135
04:05:31|0.00032143
04:05:33|0.00032154
04:05:34|0.00032177
04:05:35|0.00032172
04:05:35|0.00032182
04:05:37|0.00032134
04:05:38|0.00032158
04:05:40|0.00032135
04:05:41|0.00032151
04:05:43|0.00032145
04:05:43|0.00032147
04:05:45|0.00032145
04:05:46|0.00032144
04:05:47|0.00032135
04:05:48|0.00032138
04:05:49|0.00032123
04:05:50|0.00032136
04:05:51|0.00032129
04:05:51|0.00032129
04:05:52|0.00032111
04:05:54|0.00032115
04:05:55|0.000321
04:05:55|0.00032088
04:05:57|0.00032075
04:05:58|0.0003205
04:05:59|0.00032036
04:06:00|0.00032016
04:06:00|0.00031997
04:06:02|0.0003198
04:06:02|0.00031967
04:06:04|0.00031926
04:06:05|0.00031912
04:06:06|0.00031895
04:06:08|0.00031933
04:06:08|0.00031937
04:06:10|0.0003195
04:06:11|0.00031975
04:06:11|0.00031959
04:06:12|0.0003195
04:06:14|0.0003195
04:06:15|0.0003195
04:06:16|0.00031936
04:06:17|0.00031898
04:06:20|0.00031905
04:06:20|0.0003191
04:06:21|0.00031908
04:06:22|0.00031892
04:06:23|0.00031904
04:06:24|0.00031899
04:06:25|0.00031914
04:06:26|0.000319
04:06:27|0.00031914
04:06:28|0.00031912
04:06:29|0.00031909
04:06:30|0.00031891
04:06:31|0.00031893
04:06:32|0.00031914
04:06:33|0.00031903
04:06:35|0.00031903
04:06:36|0.00031949
04:06:36|0.00031926
04:06:39|0.00031966
04:06:40|0.00031942
04:06:41|0.00031939
04:06:42|0.00031939
04:06:43|0.00031922
04:06:45|0.00031935
04:06:46|0.00031935
04:06:47|0.00031927
04:06:49|0.00031927
04:06:50|0.00031918
04:06:50|0.00031924
04:06:51|0.00031931
04:06:53|0.00031916
04:06:54|0.00031904
04:06:55|0.00031905
04:06:56|0.00031901
04:06:57|0.00031902
04:06:59|0.0003188
04:06:59|0.0003187
04:07:00|0.0003188
04:07:02|0.00031866
04:07:02|0.0003187
04:07:04|0.00031866
04:07:05|0.00031866
04:07:06|0.00031887
04:07:06|0.00031878
04:07:08|0.00031878
04:07:09|0.000319
04:07:09|0.000319
04:07:11|0.00031891
04:07:11|0.00031891
04:07:13|0.00031891
04:07:14|0.00031896
04:07:15|0.00031896
04:07:16|0.00031943
04:07:18|0.0003195
04:07:18|0.00031941
04:07:19|0.00031941
04:07:21|0.00031939
04:07:21|0.00031934
04:07:22|0.00031913
04:07:23|0.00031921
04:07:25|0.00031918
04:07:26|0.0003188
04:07:27|0.00031878
04:07:28|0.00031884
04:07:29|0.00031882
04:07:30|0.00031882
04:07:32|0.00031886
04:07:32|0.00031885
04:07:33|0.00031867
04:07:34|0.00031895
04:07:35|0.00031874
04:07:36|0.00031883
04:07:37|0.00031877
04:07:39|0.00031884
04:07:39|0.00031856
04:07:41|0.00031857
04:07:42|0.00031862
04:07:44|0.0003185
04:07:44|0.00031828
04:07:45|0.0003184
04:07:47|0.00031829
04:07:48|0.00031828
04:07:49|0.00031827
04:07:51|0.00031809
04:07:51|0.00031829
04:07:53|0.00031823
04:07:53|0.00031822
04:07:54|0.00031832
04:07:55|0.00031849
04:07:56|0.00031873
04:07:58|0.00031883
04:07:59|0.00031895
04:08:00|0.00031896
04:08:01|0.00031892
04:08:01|0.00031882
04:08:03|0.0003185
04:08:04|0.00031883
04:08:06|0.00031888
04:08:07|0.0003188
04:08:08|0.00031876
04:08:09|0.00031866
04:08:10|0.00031859
04:08:11|0.0003184
04:08:13|0.00031868
04:08:14|0.0003186
04:08:14|0.00031852
04:08:16|0.00031852
04:08:17|0.00031887
04:08:18|0.00031887
04:08:19|0.00031888
04:08:20|0.00031888
04:08:21|0.00031884
04:08:22|0.00031869
04:08:23|0.00031857
04:08:25|0.00031849
04:08:25|0.0003185
04:08:26|0.00031842
04:08:27|0.00031849
04:08:29|0.00031842
04:08:30|0.00031857
04:08:32|0.00031865
04:08:33|0.00031857
04:08:34|0.00031862
04:08:35|0.00031858
04:08:36|0.00031876
04:08:37|0.0003187
04:08:38|0.0003187
04:08:39|0.00031863
04:08:40|0.00031858
04:08:42|0.0003184
04:08:42|0.00031841
04:08:43|0.00031841
04:08:44|0.0003184
04:08:46|0.00031814
04:08:47|0.00031818
04:08:47|0.00031823
04:08:49|0.0003183
04:08:50|0.00031816
04:08:52|0.0003183
04:08:52|0.00031838
04:08:53|0.00031838
04:08:54|0.00031842
04:08:55|0.00031834
04:08:56|0.000318
04:08:57|0.00031789
04:08:58|0.00031788
04:08:59|0.0003178
04:09:00|0.0003179
04:09:01|0.00031809
04:09:03|0.00031798
04:09:03|0.0003178
04:09:04|0.00031781
04:09:05|0.00031788
04:09:06|0.00031764
04:09:07|0.00031763
04:09:08|0.00031765
04:09:09|0.00031765
04:09:10|0.0003177
04:09:11|0.0003176
04:09:13|0.0003176
04:09:15|0.00031778
04:09:15|0.00031781
04:09:16|0.00031774
04:09:19|0.00031767
04:09:19|0.000318
04:09:20|0.000318
04:09:21|0.000318
04:09:22|0.00031804
04:09:23|0.00031819
04:09:25|0.00031813
04:09:27|0.00031798
04:09:27|0.000318
04:09:28|0.000318
04:09:30|0.00031792
04:09:32|0.00031792
04:09:32|0.00031791
04:09:33|0.00031791
04:09:34|0.0003177
04:09:35|0.00031766
04:09:36|0.00031766
04:09:37|0.00031766
04:09:38|0.00031766
04:09:39|0.00031766
04:09:41|0.00031776
04:09:43|0.00031768
04:09:43|0.00031768
04:09:44|0.00031768
04:09:45|0.00031765
04:09:47|0.00031765
04:09:48|0.00031765
04:09:49|0.00031765
04:09:49|0.00031766
04:09:51|0.00031784
04:09:52|0.00031784
04:09:53|0.00031784
04:09:54|0.00031774
04:09:55|0.00031797
04:09:56|0.00031807
04:09:57|0.00031808
04:09:58|0.00031806
04:09:59|0.00031804
04:10:01|0.00031807
04:10:01|0.00031807
04:10:02|0.00031807
04:10:04|0.00031806
04:10:06|0.000318
04:10:07|0.000318
04:10:08|0.00031809
04:10:09|0.00031797
04:10:11|0.000318
04:10:11|0.00031806
04:10:12|0.00031806
04:10:13|0.00031827
04:10:14|0.00031812
04:10:15|0.00031803
04:10:16|0.00031823
04:10:18|0.00031824
04:10:19|0.00031818
04:10:20|0.00031817
04:10:20|0.00031804
04:10:22|0.00031809
04:10:23|0.00031805
04:10:25|0.00031796
04:10:25|0.00031795
04:10:26|0.00031783
04:10:27|0.00031799
04:10:28|0.00031799
04:10:29|0.0003179
04:10:30|0.0003179
04:10:31|0.00031812
04:10:32|0.00031804
04:10:33|0.00031804
04:10:34|0.00031812
04:10:36|0.00031811
04:10:36|0.00031808
04:10:37|0.0003181
04:10:38|0.00031804
04:10:39|0.00031811
04:10:41|0.00031826
04:10:42|0.00031822
04:10:44|0.0003183
04:10:44|0.0003183
04:10:46|0.00031819
04:10:48|0.00031769
04:10:48|0.00031767
04:10:50|0.00031796
04:10:51|0.00031796
04:10:52|0.00031803
04:10:53|0.00031815
04:10:53|0.00031833
04:10:54|0.00031833
04:10:56|0.00031837
04:10:57|0.00031837
04:10:58|0.0003186
04:10:58|0.00031866
04:10:59|0.00031869
04:11:01|0.00031875
04:11:02|0.00031875
04:11:03|0.00031875
04:11:04|0.0003188
04:11:05|0.0003188
04:11:05|0.00031879
04:11:07|0.00031876
04:11:09|0.00031859
04:11:09|0.00031867
04:11:10|0.00031861
04:11:11|0.00031861
04:11:13|0.00031859
04:11:14|0.00031855
04:11:15|0.00031861
04:11:16|0.00031861
04:11:17|0.00031855
04:11:18|0.0003185
04:11:20|0.0003185
04:11:20|0.00031853
04:11:21|0.00031845
04:11:22|0.00031837
04:11:23|0.00031838
04:11:25|0.00031838
04:11:26|0.00031801
04:11:27|0.00031817
04:11:28|0.00031817
04:11:29|0.00031808
04:11:30|0.00031813
04:11:31|0.0003181
04:11:32|0.0003181
04:11:33|0.0003181
04:11:34|0.00031801
04:11:35|0.00031787
04:11:36|0.00031791
04:11:37|0.00031799
04:11:38|0.00031799
04:11:39|0.00031781
04:11:40|0.00031784
04:11:41|0.00031773
04:11:42|0.00031785
04:11:44|0.0003177
04:11:45|0.00031779
04:11:46|0.00031778
04:11:47|0.00031804
04:11:48|0.00031771
04:11:50|0.00031795
04:11:51|0.0003178
04:11:53|0.00031777
04:11:54|0.0003177
04:11:55|0.00031777
04:11:56|0.00031784
04:11:57|0.00031784
04:11:58|0.00031783
04:11:59|0.00031788
04:12:00|0.00031778
04:12:01|0.00031778
04:12:02|0.00031778
04:12:04|0.00031778
04:12:05|0.00031777
04:12:07|0.00031779
04:12:08|0.00031792
04:12:10|0.00031781
04:12:11|0.00031778
04:12:11|0.00031778
04:12:12|0.0003178
04:12:14|0.00031787
04:12:15|0.00031787
04:12:16|0.00031787
04:12:17|0.00031787
04:12:18|0.00031766
04:12:19|0.0003174
04:12:20|0.0003174
04:12:21|0.00031745
04:12:22|0.00031741
04:12:23|0.00031747
04:12:24|0.0003175
04:12:25|0.00031771
04:12:26|0.00031771
04:12:27|0.0003176
04:12:28|0.00031729
04:12:29|0.00031742
04:12:30|0.00031756
04:12:32|0.0003176
04:12:32|0.00031757
04:12:34|0.00031756
04:12:35|0.00031744
04:12:36|0.00031742
04:12:37|0.00031739
04:12:38|0.00031742
04:12:39|0.00031729
04:12:40|0.00031711
04:12:41|0.0003171
04:12:42|0.00031711
04:12:43|0.000317
04:12:45|0.00031673
04:12:46|0.00031682
04:12:47|0.00031709
04:12:48|0.00031686
04:12:49|0.00031686
04:12:51|0.0003172
04:12:51|0.00031713
04:12:52|0.00031712
04:12:53|0.00031719
04:12:54|0.00031719
04:12:56|0.0003171
04:12:57|0.0003171
04:12:57|0.00031722
04:12:59|0.00031722
04:13:00|0.00031722
04:13:00|0.00031702
04:13:02|0.000317
04:13:03|0.00031701
04:13:04|0.00031688
04:13:05|0.00031688
04:13:06|0.0003168
04:13:08|0.00031666
04:13:09|0.00031666
04:13:09|0.0003167
04:13:11|0.00031657
04:13:12|0.00031666
04:13:14|0.0003167
04:13:14|0.00031664
04:13:15|0.00031656
04:13:17|0.00031665
04:13:18|0.00031664
04:13:19|0.00031651
04:13:20|0.00031651
04:13:21|0.0003165
04:13:22|0.00031627
04:13:23|0.00031627
04:13:24|0.00031671
04:13:25|0.00031663
04:13:26|0.00031666
04:13:27|0.00031663
04:13:28|0.00031677
04:13:29|0.00031676
04:13:30|0.00031684
04:13:31|0.00031683
04:13:32|0.00031683
04:13:33|0.00031683
04:13:34|0.00031676
04:13:35|0.00031694
04:13:36|0.00031695
04:13:37|0.00031699
04:13:38|0.00031696
04:13:39|0.00031687
04:13:40|0.00031685
04:13:41|0.00031712
04:13:42|0.00031701
04:13:43|0.00031699
04:13:44|0.00031687
04:13:46|0.00031687
04:13:46|0.0003169
04:13:48|0.00031695
04:13:48|0.00031689
04:13:50|0.00031689
04:13:51|0.00031692
04:13:52|0.00031692
04:13:53|0.00031692
04:13:54|0.00031692
04:13:55|0.00031691
04:13:56|0.0003168
04:13:57|0.0003168
04:13:58|0.00031681
04:13:59|0.00031668
04:14:00|0.00031679
04:14:01|0.00031674
04:14:02|0.00031673
04:14:04|0.00031668
04:14:04|0.00031653
04:14:05|0.00031651
04:14:06|0.00031651
04:14:07|0.0003165
04:14:08|0.0003165
04:14:09|0.0003165
04:14:11|0.0003164
04:14:11|0.00031645
04:14:13|0.0003164
04:14:13|0.00031645
04:14:14|0.00031646
04:14:15|0.00031645
04:14:16|0.00031645
04:14:18|0.00031644
04:14:18|0.00031645
04:14:20|0.0003163
04:14:20|0.00031639
04:14:22|0.00031658
04:14:22|0.00031641
04:14:23|0.00031641
04:14:24|0.00031626
04:14:26|0.00031626
04:14:26|0.00031672
04:14:28|0.0003165
04:14:29|0.00031656
04:14:30|0.00031689
04:14:31|0.00031686
04:14:32|0.00031683
04:14:33|0.00031687
04:14:34|0.00031691
04:14:35|0.00031691
04:14:36|0.00031684
04:14:37|0.00031684
04:14:38|0.00031687
04:14:39|0.00031687
04:14:40|0.00031689
04:14:41|0.00031689
04:14:42|0.00031691
04:14:44|0.00031672
04:14:45|0.00031669
04:14:47|0.00031648
04:14:48|0.0003165
04:14:49|0.00031651
04:14:50|0.00031651
04:14:52|0.00031652
04:14:53|0.0003164
04:14:54|0.00031642
04:14:56|0.00031682
04:14:56|0.00031682
04:14:57|0.00031689
04:14:58|0.00031683
04:15:00|0.00031673
04:15:00|0.00031683
04:15:02|0.00031691
04:15:03|0.00031684
04:15:03|0.00031634
04:15:04|0.00031644
04:15:06|0.0003165
04:15:07|0.0003165
04:15:08|0.0003165
04:15:09|0.00031677
04:15:10|0.00031681
04:15:11|0.00031671
04:15:11|0.00031638
04:15:13|0.00031657
04:15:14|0.00031659
04:15:15|0.00031666
04:15:16|0.00031666
04:15:17|0.00031666
04:15:18|0.00031651
04:15:19|0.00031651
04:15:20|0.00031652
04:15:21|0.00031654
04:15:22|0.0003165
04:15:24|0.00031651
04:15:25|0.00031652
04:15:25|0.00031651
04:15:26|0.00031652
04:15:27|0.00031643
04:15:28|0.00031627
04:15:29|0.00031619
04:15:31|0.00031616
04:15:33|0.00031601
04:15:33|0.000316
04:15:34|0.000316
04:15:36|0.000316
04:15:36|0.00031577
04:15:38|0.00031549
04:15:39|0.00031491
04:15:40|0.00031538
04:15:41|0.00031538
04:15:42|0.00031545
04:15:43|0.00031536
04:15:44|0.00031577
04:15:45|0.00031575
04:15:46|0.00031568
04:15:48|0.00031575
04:15:49|0.00031574
04:15:50|0.00031521
04:15:51|0.00031511
04:15:52|0.00031459
04:15:53|0.0003144
04:15:54|0.00031431
04:15:55|0.00031442
04:15:56|0.00031441
04:15:58|0.00031499
04:15:58|0.000315
04:16:00|0.00031498
04:16:01|0.00031492
04:16:02|0.000315
04:16:02|0.000315
04:16:04|0.00031469
04:16:05|0.00031462
04:16:06|0.00031483
04:16:07|0.00031465
04:16:09|0.00031472
04:16:10|0.00031467
04:16:11|0.00031473
04:16:11|0.00031444
04:16:12|0.00031434
04:16:13|0.00031434
04:16:14|0.00031466
04:16:15|0.00031466
04:16:16|0.00031462
04:16:19|0.00031457
04:16:19|0.00031458
04:16:21|0.00031453
04:16:22|0.00031453
04:16:23|0.00031446
04:16:24|0.00031453
04:16:25|0.00031453
04:16:26|0.00031446
04:16:27|0.0003144
04:16:27|0.0003144
04:16:29|0.00031446
04:16:30|0.0003146
04:16:32|0.00031457
04:16:32|0.00031447
04:16:33|0.00031448
04:16:34|0.00031459
04:16:35|0.00031448
04:16:36|0.00031477
04:16:37|0.0003149
04:16:38|0.00031471
04:16:39|0.00031477
04:16:41|0.00031485
04:16:43|0.00031509
04:16:43|0.00031509
04:16:44|0.000315
04:16:45|0.000315
04:16:46|0.00031509
04:16:48|0.00031509
04:16:49|0.000315
04:16:50|0.00031501
04:16:51|0.000315
04:16:52|0.00031498
04:16:53|0.00031498
04:16:55|0.00031495
04:16:56|0.00031485
04:16:57|0.00031466
04:16:59|0.0003147
04:16:59|0.00031448
04:17:00|0.00031468
04:17:02|0.00031482
04:17:03|0.00031459
04:17:04|0.00031462
04:17:05|0.00031447
04:17:06|0.00031432
04:17:07|0.0003142
04:17:08|0.00031432
04:17:09|0.00031322
04:17:11|0.0003136
04:17:12|0.00031361
04:17:13|0.00031329
04:17:13|0.0003132
04:17:14|0.00031292
04:17:16|0.00031302
04:17:16|0.00031271
04:17:18|0.00031265
04:17:19|0.00031245
04:17:20|0.00031249
04:17:21|0.00031244
04:17:22|0.00031249
04:17:23|0.00031253
04:17:24|0.00031244
04:17:25|0.00031238
04:17:26|0.00031238
04:17:27|0.00031221
04:17:28|0.00031212
04:17:29|0.00031255
04:17:29|0.00031236
04:17:31|0.0003125
04:17:31|0.00031255
04:17:32|0.00031273
04:17:34|0.00031265
04:17:35|0.00031256
04:17:36|0.00031278
04:17:37|0.00031287
04:17:39|0.00031279
04:17:40|0.00031287
04:17:41|0.00031269
04:17:42|0.00031272
04:17:42|0.00031274
04:17:44|0.00031283
04:17:46|0.00031277
04:17:46|0.00031291
04:17:47|0.00031281
04:17:48|0.00031281
04:17:50|0.00031286
04:17:51|0.00031297
04:17:52|0.0003129
04:17:53|0.0003129
04:17:54|0.00031302
04:17:55|0.000313
04:17:56|0.00031304
04:17:57|0.00031305
04:17:58|0.00031311
04:17:59|0.00031319
04:18:00|0.00031323
04:18:01|0.00031323
04:18:02|0.00031328
04:18:04|0.00031333
04:18:04|0.0003135
04:18:06|0.00031339
04:18:06|0.00031337
04:18:08|0.00031337
04:18:09|0.00031317
04:18:11|0.0003132
04:18:11|0.0003132
04:18:13|0.0003132
04:18:14|0.00031323
04:18:15|0.00031311
04:18:16|0.00031318
04:18:16|0.00031307
04:18:18|0.0003129
04:18:20|0.00031267
04:18:20|0.0003125
04:18:21|0.00031249
04:18:22|0.00031249
04:18:23|0.00031249
04:18:24|0.00031246
04:18:25|0.00031233
04:18:26|0.00031233
04:18:28|0.00031246
04:18:29|0.00031262
04:18:29|0.00031257
04:18:30|0.00031278
04:18:32|0.00031261
04:18:32|0.00031266
04:18:33|0.00031266
04:18:34|0.00031266
04:18:36|0.00031273
04:18:37|0.00031269
04:18:38|0.00031232
04:18:39|0.00031229
04:18:41|0.00031242
04:18:41|0.00031242
04:18:42|0.00031242
04:18:43|0.00031242
04:18:44|0.00031243
04:18:45|0.00031244
04:18:46|0.00031249
04:18:47|0.00031249
04:18:48|0.00031249
04:18:50|0.00031249
04:18:52|0.00031255
04:18:53|0.00031278
04:18:54|0.00031278
04:18:54|0.00031278
04:18:56|0.00031278
04:18:58|0.00031284
04:18:58|0.00031294
04:19:00|0.000313
04:19:01|0.00031293
04:19:03|0.00031294
04:19:04|0.00031294
04:19:05|0.00031294
04:19:06|0.0003129
04:19:06|0.00031286
04:19:08|0.00031274
04:19:08|0.00031274
04:19:10|0.00031275
04:19:10|0.00031275
04:19:12|0.00031275
04:19:13|0.00031257
04:19:14|0.00031257
04:19:15|0.00031257
04:19:16|0.00031256
04:19:18|0.00031233
04:19:19|0.00031256
04:19:20|0.0003124
04:19:21|0.00031244
04:19:22|0.00031244
04:19:23|0.00031229
04:19:24|0.00031245
04:19:25|0.00031245
04:19:26|0.00031245
04:19:28|0.0003123
04:19:29|0.00031232
04:19:29|0.00031209
04:19:30|0.00031216
04:19:31|0.00031217
04:19:33|0.00031233
04:19:34|0.00031206
04:19:35|0.00031213
04:19:36|0.00031216
04:19:37|0.00031227
04:19:38|0.00031227
04:19:39|0.00031201
04:19:40|0.00031207
04:19:41|0.00031212
04:19:42|0.00031199
04:19:44|0.00031184
04:19:44|0.00031184
04:19:45|0.00031203
04:19:46|0.00031185
04:19:48|0.00031184
04:19:48|0.00031184
04:19:50|0.00031172
04:19:50|0.00031177
04:19:52|0.00031177
04:19:53|0.00031206
04:19:54|0.0003119
04:19:55|0.00031209
04:19:56|0.00031224
04:19:58|0.00031244
04:19:59|0.0003122
04:20:00|0.00031234
04:20:01|0.00031236
04:20:02|0.00031243
04:20:04|0.00031244
04:20:05|0.00031228
04:20:06|0.00031224
04:20:08|0.00031228
04:20:09|0.00031238
04:20:10|0.00031234
04:20:11|0.00031234
04:20:12|0.00031234
04:20:13|0.00031238
04:20:14|0.00031238
04:20:15|0.00031238
04:20:17|0.00031224
04:20:18|0.0003119
04:20:19|0.0003119
04:20:21|0.0003119
04:20:22|0.00031196
04:20:23|0.00031196
04:20:24|0.00031196
04:20:24|0.00031204
04:20:25|0.00031204
04:20:26|0.00031191
04:20:28|0.00031206
04:20:30|0.00031201
04:20:30|0.00031201
04:20:31|0.00031198
04:20:33|0.00031166
04:20:33|0.00031201
04:20:35|0.00031202
04:20:36|0.0003119
04:20:37|0.00031167
04:20:38|0.00031164
04:20:39|0.0003119
04:20:39|0.00031211
04:20:40|0.00031202
04:20:42|0.00031197
04:20:43|0.00031211
04:20:44|0.00031179
04:20:44|0.00031188
04:20:46|0.00031188
04:20:47|0.00031197
04:20:47|0.00031187
04:20:49|0.00031187
04:20:49|0.00031194
04:20:50|0.00031197
04:20:52|0.00031197
04:20:54|0.00031178
04:20:55|0.00031178
04:20:56|0.00031178
04:20:58|0.00031198
04:20:59|0.0003115
04:21:00|0.00031177
04:21:01|0.00031182
04:21:02|0.00031192
04:21:02|0.00031192
04:21:04|0.00031196
04:21:05|0.00031196
04:21:05|0.00031186
04:21:06|0.00031186
04:21:08|0.00031176
04:21:09|0.00031176
04:21:10|0.00031164
04:21:12|0.00031194
04:21:12|0.00031194
04:21:14|0.00031205
04:21:15|0.00031205
04:21:16|0.00031206
04:21:18|0.00031197
04:21:19|0.00031196
04:21:19|0.00031209
04:21:20|0.00031197
04:21:22|0.00031198
04:21:23|0.000312
04:21:23|0.000312
04:21:24|0.00031189
04:21:25|0.00031189
04:21:27|0.00031197
04:21:27|0.00031192
04:21:28|0.00031196
04:21:30|0.0003116
04:21:30|0.00031163
04:21:31|0.00031163
04:21:32|0.00031162
04:21:33|0.00031174
04:21:35|0.0003117
04:21:36|0.00031166
04:21:37|0.00031184
04:21:38|0.00031174
04:21:39|0.00031169
04:21:40|0.00031165
04:21:41|0.00031165
04:21:42|0.00031169
04:21:43|0.00031169
04:21:44|0.00031169
04:21:45|0.00031181
04:21:46|0.00031181
04:21:47|0.00031161
04:21:48|0.00031181
04:21:49|0.00031172
04:21:50|0.00031168
04:21:51|0.00031166
04:21:52|0.00031155
04:21:54|0.00031152
04:21:54|0.00031142
04:21:55|0.00031155
04:21:56|0.00031159
04:21:57|0.00031173
04:21:59|0.00031183
04:22:00|0.00031186
04:22:00|0.00031186
04:22:01|0.00031181
04:22:02|0.0003118
04:22:03|0.00031165
04:22:04|0.00031209
04:22:05|0.00031204
04:22:06|0.0003118
04:22:07|0.00031194
04:22:08|0.00031187
04:22:09|0.00031185
04:22:11|0.00031201
04:22:11|0.00031203
04:22:13|0.00031214
04:22:14|0.00031221
04:22:15|0.00031232
04:22:17|0.00031253
04:22:17|0.0003126
04:22:19|0.00031267
04:22:19|0.00031271
04:22:20|0.00031295
04:22:22|0.00031296
04:22:22|0.00031297
04:22:24|0.00031305
04:22:24|0.00031309
04:22:27|0.00031331
04:22:28|0.00031333
04:22:28|0.00031307
04:22:30|0.00031307
04:22:31|0.0003128
04:22:33|0.00031284
04:22:33|0.00031284
04:22:35|0.00031279
04:22:37|0.00031302
04:22:38|0.00031296
04:22:38|0.00031311
04:22:40|0.00031288
04:22:41|0.00031304
04:22:43|0.00031311
04:22:43|0.00031318
04:22:44|0.00031304
04:22:45|0.00031311
04:22:46|0.000313
04:22:48|0.00031306
04:22:49|0.00031306
04:22:50|0.00031306
04:22:51|0.00031306
04:22:52|0.00031315
04:22:53|0.0003132
04:22:54|0.0003132
04:22:55|0.00031312
04:22:56|0.0003132
04:22:58|0.00031306
04:22:59|0.00031304
04:23:00|0.00031293
04:23:01|0.000313
04:23:01|0.00031303
04:23:02|0.000313
04:23:03|0.00031303
04:23:05|0.00031301
04:23:06|0.00031303
04:23:06|0.00031285
04:23:08|0.00031283
04:23:09|0.00031283
04:23:10|0.00031282
04:23:11|0.00031282
04:23:12|0.00031283
04:23:13|0.00031283
04:23:14|0.00031266
04:23:15|0.00031249
04:23:16|0.00031247
04:23:17|0.0003126
04:23:18|0.0003126
04:23:19|0.0003126
04:23:21|0.00031259
04:23:21|0.00031259
04:23:23|0.00031255
04:23:24|0.00031255
04:23:25|0.00031255
04:23:26|0.00031258
04:23:27|0.00031257
04:23:28|0.00031257
04:23:29|0.00031256
04:23:30|0.00031256
04:23:31|0.00031256
04:23:32|0.00031259
04:23:33|0.00031259
04:23:34|0.00031259
04:23:35|0.00031259
04:23:36|0.0003126
04:23:37|0.0003126
04:23:38|0.00031255
04:23:39|0.00031256
04:23:40|0.00031243
04:23:41|0.0003124
04:23:42|0.00031271
04:23:43|0.00031265
04:23:44|0.00031262
04:23:45|0.00031262
04:23:46|0.00031262
04:23:47|0.00031253
04:23:48|0.00031264
04:23:49|0.00031268
04:23:50|0.00031273
04:23:51|0.00031273
04:23:52|0.00031273
04:23:53|0.00031273
04:23:54|0.00031273
04:23:55|0.00031273
04:23:56|0.00031273
04:23:57|0.00031245
04:23:59|0.0003123
04:24:00|0.00031225
04:24:01|0.00031226
04:24:02|0.00031229
04:24:02|0.00031225
04:24:03|0.00031243
04:24:04|0.00031236
04:24:06|0.00031236
04:24:06|0.0003123
04:24:08|0.0003123
04:24:08|0.0003123
04:24:10|0.00031236
04:24:10|0.00031236
04:24:12|0.00031233
04:24:12|0.00031236
04:24:13|0.00031236
04:24:15|0.00031236
04:24:16|0.00031233
04:24:16|0.00031233
04:24:17|0.00031234
04:24:19|0.00031234
04:24:20|0.00031234
04:24:21|0.00031233
04:24:22|0.00031233
04:24:23|0.00031236
04:24:24|0.00031233
04:24:25|0.00031234
04:24:26|0.0003123
04:24:26|0.0003123
04:24:28|0.0003123
04:24:29|0.0003123
04:24:30|0.00031213
04:24:31|0.00031213
04:24:31|0.00031217
04:24:33|0.00031216
04:24:33|0.00031207
04:24:35|0.00031208
04:24:36|0.00031209
04:24:37|0.00031202
04:24:38|0.00031202
04:24:39|0.000312
04:24:40|0.000312
04:24:41|0.00031202
04:24:42|0.00031201
04:24:43|0.00031201
04:24:44|0.00031202
04:24:46|0.000312
04:24:46|0.000312
04:24:47|0.00031201
04:24:49|0.00031201
04:24:49|0.00031201
04:24:50|0.00031201
04:24:51|0.00031201
04:24:52|0.000312
04:24:54|0.00031201
04:24:54|0.00031201
04:24:55|0.000312
04:24:57|0.00031201
04:24:58|0.000312
04:25:00|0.000312
04:25:01|0.00031199
04:25:02|0.00031199
04:25:04|0.00031226
04:25:05|0.00031211
04:25:06|0.00031216
04:25:06|0.00031209
04:25:08|0.00031203
04:25:09|0.00031213
04:25:10|0.00031209
04:25:10|0.00031213
04:25:12|0.00031213
04:25:14|0.00031204
04:25:14|0.00031233
04:25:16|0.00031232
04:25:17|0.00031234
04:25:18|0.00031236
04:25:19|0.00031236
04:25:20|0.00031236
04:25:21|0.00031225
04:25:22|0.00031225
04:25:23|0.00031226
04:25:24|0.00031226
04:25:25|0.00031226
04:25:26|0.00031225
04:25:28|0.00031226
04:25:28|0.00031241
04:25:29|0.00031241
04:25:31|0.00031248
04:25:31|0.0003124
04:25:32|0.00031234
04:25:33|0.00031239
04:25:34|0.00031257
04:25:35|0.00031252
04:25:36|0.00031253
04:25:37|0.00031252
04:25:39|0.00031239
04:25:39|0.00031241
04:25:41|0.00031245
04:25:42|0.0003124
04:25:44|0.00031241
04:25:45|0.00031243
04:25:46|0.00031243
04:25:46|0.00031275
04:25:49|0.0003127
04:25:49|0.0003127
04:25:50|0.00031277
04:25:51|0.00031267
04:25:52|0.00031252
04:25:53|0.00031271
04:25:54|0.00031269
04:25:55|0.00031284
04:25:57|0.00031286
04:25:58|0.00031293
04:25:59|0.00031288
04:26:00|0.000313
04:26:02|0.00031339
04:26:02|0.00031345
04:26:03|0.00031338
04:26:06|0.00031321
04:26:06|0.00031332
04:26:07|0.00031332
04:26:08|0.00031332
04:26:09|0.00031292
04:26:11|0.00031292
04:26:11|0.00031304
04:26:12|0.00031297
04:26:14|0.00031299
04:26:16|0.00031299
04:26:17|0.00031299
04:26:18|0.00031299
04:26:19|0.00031275
04:26:20|0.00031261
04:26:20|0.00031261
04:26:21|0.00031266
04:26:23|0.00031266
04:26:24|0.00031264
04:26:25|0.00031264
04:26:25|0.00031264
04:26:27|0.00031264
04:26:28|0.00031268
04:26:29|0.00031272
04:26:30|0.00031283
04:26:30|0.00031279
04:26:31|0.00031279
04:26:33|0.00031256
04:26:34|0.00031256
04:26:35|0.00031281
04:26:36|0.00031262
04:26:36|0.00031262
04:26:37|0.00031259
04:26:39|0.00031255
04:26:41|0.00031264
04:26:41|0.00031266
04:26:42|0.0003124
04:26:44|0.00031223
04:26:44|0.00031229
04:26:45|0.00031229
04:26:46|0.00031229
04:26:47|0.00031247
04:26:49|0.00031247
04:26:50|0.00031258
04:26:51|0.00031332
04:26:51|0.00031314
04:26:53|0.00031318
04:26:54|0.00031313
04:26:55|0.00031313
04:26:56|0.00031316
04:26:57|0.00031313
04:26:58|0.00031318
04:27:00|0.00031316
04:27:01|0.00031318
04:27:02|0.00031286
04:27:03|0.00031286
04:27:05|0.00031308
04:27:06|0.00031308
04:27:07|0.00031303
04:27:08|0.00031303
04:27:09|0.00031298
04:27:10|0.00031306
04:27:11|0.00031311
04:27:12|0.00031314
04:27:14|0.00031305
04:27:15|0.00031311
04:27:16|0.00031311
04:27:16|0.00031305
04:27:18|0.00031305
04:27:19|0.00031305
04:27:19|0.00031304
04:27:21|0.00031308
04:27:22|0.00031308
04:27:23|0.00031307
04:27:24|0.0003131
04:27:25|0.00031285
04:27:25|0.00031285
04:27:27|0.00031282
04:27:28|0.00031281
04:27:29|0.00031281
04:27:30|0.00031284
04:27:30|0.00031283
04:27:32|0.00031283
04:27:32|0.00031283
04:27:33|0.00031281
04:27:35|0.00031274
04:27:35|0.00031272
04:27:37|0.00031273
04:27:38|0.00031255
04:27:38|0.00031273
04:27:39|0.00031273
04:27:41|0.00031273
04:27:41|0.00031274
04:27:43|0.00031274
04:27:44|0.00031274
04:27:44|0.00031272
04:27:45|0.00031274
04:27:47|0.00031274
04:27:48|0.00031273
04:27:49|0.0003127
04:27:50|0.000313
04:27:51|0.00031288
04:27:52|0.00031287
04:27:53|0.00031285
04:27:54|0.00031272
04:27:55|0.00031273
04:27:56|0.00031286
04:27:56|0.00031277
04:27:59|0.00031284
04:27:59|0.0003128
04:28:01|0.00031282
04:28:03|0.00031261
04:28:03|0.00031261
04:28:04|0.00031261
04:28:05|0.00031261
04:28:06|0.00031261
04:28:07|0.00031261
04:28:08|0.00031251
04:28:09|0.0003126
04:28:11|0.00031248
04:28:11|0.00031248
04:28:12|0.00031254
04:28:15|0.00031251
04:28:15|0.00031244
04:28:16|0.00031244
04:28:17|0.00031256
04:28:18|0.00031256
04:28:19|0.00031256
04:28:20|0.00031256
04:28:23|0.00031256
04:28:23|0.00031256
04:28:25|0.00031247
04:28:25|0.00031247
04:28:27|0.00031242
04:28:29|0.0003125
04:28:29|0.0003125
04:28:30|0.00031286
04:28:31|0.00031286
04:28:32|0.00031259
04:28:33|0.0003126
04:28:34|0.00031251
04:28:35|0.00031251
04:28:37|0.00031232
04:28:39|0.00031238
04:28:39|0.00031238
04:28:40|0.00031236
04:28:42|0.00031233
04:28:43|0.00031241
04:28:44|0.00031244
04:28:44|0.00031247
04:28:46|0.00031241
04:28:47|0.00031241
04:28:48|0.00031238
04:28:49|0.00031238
04:28:50|0.00031238
04:28:51|0.00031241
04:28:51|0.00031241
04:28:53|0.00031233
04:28:55|0.00031238
04:28:55|0.00031238
04:28:57|0.00031226
04:28:57|0.00031226
04:28:58|0.0003123
04:29:00|0.00031231
04:29:02|0.00031238
04:29:03|0.00031238
04:29:04|0.00031231
04:29:05|0.00031238
04:29:06|0.00031241
04:29:07|0.00031238
04:29:08|0.00031238
04:29:09|0.00031241
04:29:10|0.00031239
04:29:11|0.00031239
04:29:12|0.00031246
04:29:13|0.00031244
04:29:14|0.00031244
04:29:15|0.00031244
04:29:16|0.00031221
04:29:17|0.00031221
04:29:18|0.00031254
04:29:19|0.00031248
04:29:20|0.00031252
04:29:22|0.00031237
04:29:23|0.00031238
04:29:23|0.00031242
04:29:25|0.00031239
04:29:26|0.0003125
04:29:26|0.00031256
04:29:28|0.00031256
04:29:28|0.00031256
04:29:29|0.00031256
04:29:31|0.00031264
04:29:31|0.00031264
04:29:32|0.00031259
04:29:33|0.00031259
04:29:35|0.00031263
04:29:35|0.00031258
04:29:36|0.00031257
04:29:37|0.00031257
04:29:38|0.00031259
04:29:39|0.00031259
04:29:40|0.00031259
04:29:42|0.00031225
04:29:43|0.00031221
04:29:44|0.00031226
04:29:45|0.00031224
04:29:46|0.00031224
04:29:47|0.00031224
04:29:48|0.00031232
04:29:49|0.00031232
04:29:50|0.00031231
04:29:51|0.00031231
04:29:52|0.00031231
04:29:53|0.00031286
04:29:54|0.00031298
04:29:55|0.00031297
04:29:56|0.00031297
04:29:57|0.00031253
04:29:58|0.00031253
04:29:59|0.00031253
04:30:00|0.00031256
04:30:02|0.00031256
04:30:02|0.00031256
04:30:04|0.00031218
04:30:06|0.00031224
04:30:07|0.0003126
04:30:09|0.00031263
04:30:10|0.00031263
04:30:11|0.00031269
04:30:12|0.00031268
04:30:13|0.00031262
04:30:13|0.00031262
04:30:14|0.0003126
04:30:16|0.0003126
04:30:16|0.00031263
04:30:17|0.0003126
04:30:18|0.0003126
04:30:19|0.0003126
04:30:20|0.0003126
04:30:21|0.0003126
04:30:22|0.00031261
04:30:24|0.00031261
04:30:24|0.0003125
04:30:26|0.0003125
04:30:27|0.0003125
04:30:28|0.00031251
04:30:29|0.00031251
04:30:30|0.00031252
04:30:31|0.00031273
04:30:32|0.0003127
04:30:33|0.0003127
04:30:34|0.0003127
04:30:35|0.00031267
04:30:36|0.00031255
04:30:37|0.00031255
04:30:38|0.00031264
04:30:39|0.00031253
04:30:40|0.0003125
04:30:41|0.0003125
04:30:42|0.0003125
04:30:43|0.00031255
04:30:44|0.00031255
04:30:45|0.00031248
04:30:47|0.00031222
04:30:48|0.00031226
04:30:49|0.00031226
04:30:49|0.00031214
04:30:50|0.00031224
04:30:51|0.00031216
04:30:52|0.00031216
04:30:53|0.00031213
04:30:55|0.00031215
04:30:56|0.00031213
04:30:56|0.00031213
04:30:57|0.00031211
04:30:59|0.000312
04:31:00|0.00031201
04:31:00|0.00031201
04:31:02|0.00031199
04:31:04|0.00031199
04:31:05|0.0003121
04:31:05|0.00031215
04:31:06|0.00031215
04:31:08|0.00031181
04:31:10|0.00031164
04:31:10|0.00031158
04:31:13|0.00031159
04:31:13|0.00031166
04:31:14|0.00031184
04:31:15|0.0003116
04:31:16|0.0003117
04:31:17|0.00031169
04:31:18|0.0003118
04:31:19|0.00031184
04:31:20|0.00031183
04:31:21|0.00031184
04:31:22|0.0003121
04:31:23|0.00031196
04:31:24|0.00031196
04:31:25|0.00031207
04:31:26|0.00031207
04:31:27|0.00031207
04:31:28|0.00031207
04:31:29|0.000312
04:31:30|0.000312
04:31:31|0.00031205
04:31:32|0.00031205
04:31:33|0.00031214
04:31:34|0.00031205
04:31:35|0.00031246
04:31:36|0.00031235
04:31:37|0.00031259
04:31:38|0.00031269
04:31:39|0.00031269
04:31:40|0.00031269
04:31:42|0.00031287
04:31:43|0.00031282
04:31:44|0.00031282
04:31:44|0.00031301
04:31:46|0.00031319
04:31:46|0.00031318
04:31:47|0.0003132
04:31:49|0.00031314
04:31:49|0.00031315
04:31:50|0.00031315
04:31:51|0.00031305
04:31:53|0.00031285
04:31:54|0.00031288
04:31:55|0.00031278
04:31:55|0.00031275
04:31:58|0.00031279
04:31:58|0.00031278
04:31:59|0.00031278
04:32:00|0.00031278
04:32:01|0.00031278
04:32:03|0.00031279
04:32:05|0.00031279
04:32:06|0.00031271
04:32:08|0.0003126
04:32:08|0.00031253
04:32:09|0.00031222
04:32:10|0.00031222
04:32:11|0.00031222
04:32:12|0.00031232
04:32:13|0.00031232
04:32:14|0.00031225
04:32:15|0.00031209
04:32:16|0.00031234
04:32:17|0.00031232
04:32:18|0.00031237
04:32:19|0.00031239
04:32:20|0.00031227
04:32:21|0.00031227
04:32:22|0.00031187
04:32:23|0.00031192
04:32:24|0.00031196
04:32:25|0.00031185
04:32:27|0.00031185
04:32:28|0.00031195
04:32:30|0.00031199
04:32:30|0.00031204
04:32:32|0.00031204
04:32:32|0.000312
04:32:33|0.00031207
04:32:34|0.00031206
04:32:35|0.00031207
04:32:36|0.00031207
04:32:37|0.00031207
04:32:38|0.00031229
04:32:39|0.00031232
04:32:41|0.00031223
04:32:41|0.00031225
04:32:42|0.00031226
04:32:45|0.00031215
04:32:45|0.00031215
04:32:46|0.00031211
04:32:48|0.00031232
04:32:48|0.00031238
04:32:49|0.00031211
04:32:51|0.0003121
04:32:52|0.0003119
04:32:54|0.00031193
04:32:54|0.00031202
04:32:55|0.00031202
04:32:56|0.00031191
04:32:57|0.00031228
04:32:58|0.00031227
04:33:00|0.00031205
04:33:00|0.00031201
04:33:01|0.00031202
04:33:03|0.00031198
04:33:04|0.000312
04:33:04|0.000312
04:33:05|0.000312
04:33:07|0.000312
04:33:08|0.00031166
04:33:10|0.00031171
04:33:11|0.00031171
04:33:12|0.00031194
04:33:13|0.00031202
04:33:14|0.00031195
04:33:15|0.00031195
04:33:15|0.00031198
04:33:16|0.00031198
04:33:18|0.00031196
04:33:19|0.00031196
04:33:20|0.00031196
04:33:22|0.00031195
04:33:23|0.00031177
04:33:24|0.00031171
04:33:25|0.00031181
04:33:25|0.0003119
04:33:26|0.0003119
04:33:27|0.00031188
04:33:29|0.00031194
04:33:30|0.00031194
04:33:31|0.00031194
04:33:32|0.00031194
04:33:33|0.00031195
04:33:34|0.00031194
04:33:35|0.00031195
04:33:36|0.00031194
04:33:38|0.00031194
04:33:39|0.00031196
04:33:40|0.0003123
04:33:41|0.00031228
04:33:42|0.00031228
04:33:43|0.00031228
04:33:44|0.00031228
04:33:45|0.00031227
04:33:46|0.00031227
04:33:47|0.00031223
04:33:48|0.00031223
04:33:49|0.00031224
04:33:50|0.00031228
04:33:51|0.00031228
04:33:53|0.00031226
04:33:54|0.00031228
04:33:54|0.00031223
04:33:56|0.00031223
04:33:57|0.00031207
04:33:58|0.000312
04:33:58|0.00031202
04:34:00|0.00031202
04:34:00|0.000312
04:34:01|0.000312
04:34:02|0.000312
04:34:04|0.000312
04:34:05|0.00031209
04:34:07|0.00031218
04:34:08|0.00031218
04:34:08|0.00031218
04:34:09|0.00031218
04:34:11|0.00031218
04:34:12|0.00031222
04:34:13|0.00031222
04:34:14|0.00031222
04:34:14|0.00031222
04:34:16|0.00031222
04:34:16|0.00031226
04:34:18|0.00031226
04:34:19|0.00031242
04:34:20|0.00031255
04:34:21|0.00031233
04:34:22|0.00031227
04:34:23|0.00031229
04:34:24|0.00031229
04:34:25|0.00031229
04:34:27|0.00031215
04:34:28|0.00031223
04:34:29|0.00031223
04:34:30|0.00031223
04:34:31|0.00031222
04:34:32|0.0003122
04:34:33|0.0003122
04:34:34|0.00031216
04:34:35|0.00031223
04:34:36|0.0003122
04:34:37|0.00031234
04:34:38|0.00031234
04:34:39|0.00031234
04:34:40|0.00031241
04:34:41|0.00031241
04:34:42|0.00031241
04:34:43|0.00031224
04:34:44|0.00031224
04:34:45|0.00031224
04:34:46|0.00031225
04:34:48|0.00031225
04:34:50|0.00031225
04:34:50|0.00031227
04:34:51|0.00031231
04:34:52|0.0003123
04:34:53|0.0003123
04:34:54|0.0003123
04:34:56|0.00031241
04:34:57|0.00031241
04:34:58|0.00031241
04:34:59|0.00031241
04:35:00|0.00031241
04:35:01|0.00031242
04:35:02|0.00031241
04:35:03|0.00031241
04:35:04|0.000312
04:35:05|0.00031213
04:35:06|0.00031213
04:35:07|0.00031212
04:35:08|0.00031208
04:35:09|0.00031208
04:35:10|0.00031208
04:35:11|0.00031211
04:35:12|0.00031211
04:35:13|0.00031211
04:35:15|0.00031211
04:35:15|0.00031211
04:35:16|0.00031211
04:35:17|0.00031222
04:35:18|0.0003126
04:35:20|0.00031259
04:35:21|0.00031235
04:35:22|0.00031235
04:35:23|0.00031235
04:35:24|0.00031235
04:35:26|0.00031235
04:35:26|0.00031235
04:35:27|0.00031228
04:35:29|0.00031228
04:35:30|0.00031212
04:35:31|0.00031214
04:35:33|0.000312
04:35:34|0.00031207
04:35:35|0.00031213
04:35:35|0.00031226
04:35:36|0.00031214
04:35:38|0.0003122
04:35:39|0.0003122
04:35:40|0.0003122
04:35:41|0.0003122
04:35:42|0.0003122
04:35:43|0.0003122
04:35:44|0.00031219
04:35:45|0.00031223
04:35:46|0.00031199
04:35:47|0.00031198
04:35:48|0.0003121
04:35:49|0.0003121
04:35:51|0.00031224
04:35:51|0.00031224
04:35:53|0.00031224
04:35:54|0.00031224
04:35:54|0.00031225
04:35:56|0.0003125
04:35:57|0.0003125
04:35:58|0.00031252
04:35:59|0.00031252
04:36:00|0.00031248
04:36:01|0.00031247
04:36:01|0.00031247
04:36:03|0.00031248
04:36:04|0.00031248
04:36:05|0.00031247
04:36:05|0.00031259
04:36:07|0.00031251
04:36:08|0.0003125
04:36:10|0.0003125
04:36:10|0.00031257
04:36:12|0.00031234
04:36:12|0.00031234
04:36:13|0.0003125
04:36:15|0.00031252
04:36:17|0.00031258
04:36:18|0.00031267
04:36:19|0.00031263
04:36:19|0.00031267
04:36:20|0.00031251
04:36:22|0.00031221
04:36:23|0.00031214
04:36:24|0.00031214
04:36:25|0.00031215
04:36:26|0.00031215
04:36:26|0.00031214
04:36:28|0.00031211
04:36:28|0.00031211
04:36:29|0.00031211
04:36:30|0.00031219
04:36:32|0.00031219
04:36:33|0.00031218
04:36:34|0.00031212
04:36:35|0.00031211
04:36:36|0.00031211
04:36:37|0.00031211
04:36:38|0.00031224
04:36:39|0.00031219
04:36:40|0.0003121
04:36:41|0.0003121
04:36:43|0.00031209
04:36:44|0.00031209
04:36:45|0.00031209
04:36:46|0.00031209
04:36:47|0.00031209
04:36:48|0.0003119
04:36:49|0.00031193
04:36:50|0.00031216
04:36:51|0.00031223
04:36:52|0.00031223
04:36:53|0.00031228
04:36:54|0.00031229
04:36:56|0.00031249
04:36:56|0.00031249
04:36:57|0.00031242
04:36:58|0.00031234
04:36:59|0.00031234
04:37:01|0.00031234
04:37:01|0.00031234
04:37:02|0.00031225
04:37:03|0.00031237
04:37:04|0.00031242
04:37:05|0.00031242
04:37:06|0.00031239
04:37:08|0.00031245
04:37:10|0.00031245
04:37:10|0.00031224
04:37:12|0.00031236
04:37:12|0.00031236
04:37:13|0.00031236
04:37:14|0.00031236
04:37:16|0.00031237
04:37:17|0.00031234
04:37:17|0.00031235
04:37:19|0.00031235
04:37:20|0.00031235
04:37:21|0.00031235
04:37:22|0.00031234
04:37:24|0.00031227
04:37:25|0.00031215
04:37:26|0.00031215
04:37:27|0.00031215
04:37:28|0.00031215
04:37:29|0.00031214
04:37:30|0.00031215
04:37:31|0.00031215
04:37:32|0.00031211
04:37:32|0.00031211
04:37:35|0.00031207
04:37:35|0.00031207
04:37:36|0.00031209
04:37:37|0.000312
04:37:38|0.000312
04:37:39|0.000312
04:37:40|0.000312
04:37:41|0.00031205
04:37:43|0.00031209
04:37:43|0.00031209
04:37:45|0.00031209
04:37:47|0.00031203
04:37:47|0.00031203
04:37:48|0.00031203
04:37:49|0.00031203
04:37:50|0.00031203
04:37:51|0.00031227
04:37:52|0.00031219
04:37:53|0.00031206
04:37:54|0.00031221
04:37:55|0.00031213
04:37:56|0.00031221
04:37:57|0.0003121
04:37:58|0.00031209
04:37:59|0.00031209
04:38:00|0.00031209
04:38:01|0.00031209
04:38:02|0.0003122
04:38:03|0.0003122
04:38:04|0.00031231
04:38:05|0.00031231
04:38:06|0.00031226
04:38:07|0.00031226
04:38:08|0.00031216
04:38:10|0.00031216
04:38:10|0.0003121
04:38:11|0.00031199
04:38:13|0.00031199
04:38:14|0.00031209
04:38:16|0.00031217
04:38:17|0.00031181
04:38:18|0.00031194
04:38:18|0.00031194
04:38:20|0.00031197
04:38:21|0.00031197
04:38:23|0.00031196
04:38:23|0.0003119
04:38:24|0.0003119
04:38:26|0.00031198
04:38:26|0.00031195
04:38:28|0.00031199
04:38:28|0.00031199
04:38:30|0.00031182
04:38:30|0.00031182
04:38:32|0.00031182
04:38:32|0.00031177
04:38:34|0.0003118
04:38:35|0.00031196
04:38:35|0.00031195
04:38:37|0.00031199
04:38:37|0.00031199
04:38:39|0.00031195
04:38:40|0.00031196
04:38:41|0.00031196
04:38:43|0.0003119
04:38:44|0.00031182
04:38:45|0.00031182
04:38:47|0.00031161
04:38:47|0.00031168
04:38:49|0.00031182
04:38:49|0.00031195
04:38:51|0.00031195
04:38:52|0.00031209
04:38:52|0.00031209
04:38:54|0.00031206
04:38:55|0.0003121
04:38:56|0.00031215
04:38:57|0.00031215
04:38:58|0.00031215
04:38:59|0.00031212
04:39:00|0.00031209
04:39:01|0.00031191
04:39:02|0.00031197
04:39:03|0.00031197
04:39:04|0.00031198
04:39:05|0.00031198
04:39:07|0.00031201
04:39:08|0.00031201
04:39:09|0.00031201
04:39:10|0.00031197
04:39:11|0.00031199
04:39:12|0.00031199
04:39:13|0.00031197
04:39:14|0.00031197
04:39:14|0.00031202
04:39:16|0.00031202
04:39:17|0.00031206
04:39:18|0.00031206
04:39:19|0.00031216
04:39:20|0.00031221
04:39:22|0.0003121
04:39:23|0.00031204
04:39:24|0.00031204
04:39:25|0.00031204
04:39:26|0.0003119
04:39:27|0.0003119
04:39:28|0.0003119
04:39:29|0.0003119
04:39:30|0.00031179
04:39:31|0.00031179
04:39:32|0.00031183
04:39:33|0.00031181
04:39:34|0.00031181
04:39:35|0.00031181
04:39:36|0.00031188
04:39:37|0.00031198
04:39:38|0.00031206
04:39:39|0.00031206
04:39:40|0.00031192
04:39:42|0.00031187
04:39:42|0.00031185
04:39:44|0.00031183
04:39:45|0.00031192
04:39:46|0.00031171
04:39:46|0.00031167
04:39:48|0.00031195
04:39:49|0.00031204
04:39:50|0.00031204
04:39:51|0.00031204
04:39:53|0.00031183
04:39:53|0.00031167
04:39:54|0.00031162
04:39:55|0.00031162
04:39:56|0.00031162
04:39:57|0.00031162
04:39:58|0.00031178
04:39:59|0.00031184
04:40:00|0.00031184
04:40:01|0.00031182
04:40:02|0.00031175
04:40:03|0.00031175
04:40:05|0.00031185
04:40:06|0.00031185
04:40:07|0.00031173
04:40:07|0.00031173
04:40:09|0.00031173
04:40:10|0.0003118
04:40:11|0.0003118
04:40:12|0.00031151
04:40:14|0.00031166
04:40:15|0.00031171
04:40:16|0.00031171
04:40:17|0.00031174
04:40:18|0.00031174
04:40:19|0.00031174
04:40:20|0.0003116
04:40:21|0.00031167
04:40:22|0.00031167
04:40:23|0.00031163
04:40:24|0.00031163
04:40:25|0.00031163
04:40:26|0.0003116
04:40:27|0.00031156
04:40:29|0.00031177
04:40:30|0.00031177
04:40:31|0.00031177
04:40:32|0.00031177
04:40:33|0.00031181
04:40:34|0.00031181
04:40:35|0.0003117
04:40:36|0.0003117
04:40:37|0.00031161
04:40:39|0.00031161
04:40:39|0.00031148
04:40:40|0.00031148
04:40:42|0.00031169
04:40:42|0.00031168
04:40:43|0.00031154
04:40:44|0.00031152
04:40:45|0.00031148
04:40:46|0.00031151
04:40:47|0.00031151
04:40:49|0.00031147
04:40:49|0.00031147
04:40:50|0.0003113
04:40:51|0.0003113
04:40:52|0.0003113
04:40:54|0.00031152
04:40:55|0.00031166
04:40:55|0.00031166
04:40:57|0.00031174
04:40:57|0.00031152
04:40:59|0.00031152
04:41:00|0.0003112
04:41:01|0.00031111
04:41:01|0.00031117
04:41:03|0.00031109
04:41:04|0.00031109
04:41:05|0.00031109
04:41:06|0.00031111
04:41:07|0.00031105
04:41:08|0.00031105
04:41:08|0.00031075
04:41:09|0.00031093
04:41:11|0.00031097
04:41:11|0.00031102
04:41:12|0.00031102
04:41:13|0.00031102
04:41:15|0.00031102
04:41:16|0.00031111
04:41:17|0.00031111
04:41:18|0.00031114
04:41:20|0.00031114
04:41:21|0.00031104
04:41:22|0.00031104
04:41:24|0.0003113
04:41:24|0.00031139
04:41:25|0.00031139
04:41:26|0.00031133
04:41:28|0.0003115
04:41:28|0.0003115
04:41:29|0.0003116
04:41:30|0.00031154
04:41:31|0.00031154
04:41:33|0.00031154
04:41:34|0.0003116
04:41:35|0.0003116
04:41:35|0.0003116
04:41:37|0.0003116
04:41:37|0.00031163
04:41:39|0.00031163
04:41:39|0.00031163
04:41:40|0.0003116
04:41:41|0.00031162
04:41:42|0.00031162
04:41:43|0.00031163
04:41:44|0.00031168
04:41:46|0.0003114
04:41:46|0.0003114
04:41:48|0.0003114
04:41:49|0.0003114
04:41:50|0.0003114
04:41:50|0.00031137
04:41:51|0.00031137
04:41:53|0.00031135
04:41:54|0.00031135
04:41:55|0.00031135
04:41:56|0.00031135
04:41:57|0.0003114
04:41:58|0.00031136
04:41:59|0.00031141
04:42:00|0.00031154
04:42:01|0.00031151
04:42:02|0.00031151
04:42:03|0.00031151
04:42:05|0.00031147
04:42:06|0.00031147
04:42:07|0.00031142
04:42:09|0.00031163
04:42:10|0.00031158
04:42:11|0.00031148
04:42:12|0.00031148
04:42:13|0.0003115
04:42:15|0.00031161
04:42:16|0.00031164
04:42:17|0.00031164
04:42:18|0.00031164
04:42:18|0.00031164
04:42:20|0.00031152
04:42:21|0.00031158
04:42:21|0.00031158
04:42:22|0.00031158
04:42:24|0.00031175
04:42:26|0.00031177
04:42:27|0.0003118
04:42:27|0.00031175
04:42:28|0.00031175
04:42:30|0.00031156
04:42:31|0.00031151
04:42:32|0.0003114
04:42:33|0.00031142
04:42:34|0.00031142
04:42:35|0.00031144
04:42:36|0.00031144
04:42:37|0.00031144
04:42:38|0.00031144
04:42:39|0.00031142
04:42:40|0.00031127
04:42:41|0.00031144
04:42:42|0.00031144
04:42:43|0.00031134
04:42:45|0.0003114
04:42:46|0.0003114
04:42:47|0.00031136
04:42:47|0.00031147
04:42:49|0.00031157
04:42:50|0.00031161
04:42:51|0.00031156
04:42:52|0.00031156
04:42:53|0.00031156
04:42:55|0.00031156
04:42:56|0.00031173
04:42:57|0.00031177
04:42:58|0.0003118
04:42:59|0.0003118
04:43:00|0.00031155
04:43:01|0.00031144
04:43:02|0.00031144
04:43:03|0.00031144
04:43:04|0.00031143
04:43:05|0.0003114
04:43:06|0.00031141
04:43:07|0.0003115
04:43:08|0.0003115
04:43:09|0.0003115
04:43:10|0.0003115
04:43:11|0.0003115
04:43:12|0.0003115
04:43:13|0.0003115
04:43:13|0.0003115
04:43:15|0.00031155
04:43:15|0.00031155
04:43:17|0.00031155
04:43:19|0.00031156
04:43:19|0.00031171
04:43:21|0.00031171
04:43:22|0.00031189
04:43:22|0.00031182
04:43:23|0.00031177
04:43:25|0.00031165
04:43:25|0.00031187
04:43:27|0.00031187
04:43:28|0.00031187
04:43:28|0.0003117
04:43:29|0.00031158
04:43:31|0.00031156
04:43:33|0.00031154
04:43:34|0.00031154
04:43:34|0.00031154
04:43:35|0.00031154
04:43:36|0.00031159
04:43:38|0.00031159
04:43:38|0.00031159
04:43:39|0.00031153
04:43:40|0.00031154
04:43:41|0.00031155
04:43:42|0.00031155
04:43:43|0.0003115
04:43:44|0.0003115
04:43:45|0.0003115
04:43:47|0.00031156
04:43:48|0.00031168
04:43:49|0.00031168
04:43:50|0.00031171
04:43:51|0.00031176
04:43:52|0.00031176
04:43:53|0.00031187
04:43:55|0.00031185
04:43:55|0.00031185
04:43:57|0.00031185
04:43:58|0.00031187
04:44:00|0.00031162
04:44:01|0.0003117
04:44:02|0.0003117
04:44:02|0.00031159
04:44:04|0.00031159
04:44:05|0.00031159
04:44:06|0.00031155
04:44:06|0.00031151
04:44:08|0.00031151
04:44:09|0.00031159
04:44:10|0.0003116
04:44:11|0.00031153
04:44:11|0.00031147
04:44:13|0.00031147
04:44:14|0.00031141
04:44:15|0.00031141
04:44:16|0.00031142
04:44:18|0.00031143
04:44:18|0.00031143
04:44:20|0.00031143
04:44:21|0.00031154
04:44:23|0.00031155
04:44:23|0.00031155
04:44:24|0.00031155
04:44:25|0.00031155
04:44:26|0.00031154
04:44:27|0.00031154
04:44:28|0.00031157
04:44:29|0.00031157
04:44:31|0.00031157
04:44:31|0.00031157
04:44:33|0.00031157
04:44:34|0.00031162
04:44:34|0.00031163
04:44:35|0.00031157
04:44:37|0.00031157
04:44:37|0.00031157
04:44:39|0.00031157
04:44:40|0.00031157
04:44:41|0.00031159
04:44:42|0.00031159
04:44:43|0.00031159
04:44:43|0.00031161
04:44:45|0.00031166
04:44:45|0.00031169
04:44:47|0.00031163
04:44:48|0.00031155
04:44:48|0.00031155
04:44:52|0.00031155
04:44:54|0.00031155
04:44:54|0.00031167
04:44:56|0.0003117
04:44:57|0.0003117
04:44:57|0.0003118
04:44:58|0.0003117
04:45:00|0.00031155
04:45:01|0.00031158
04:45:01|0.00031158
04:45:04|0.00031142
04:45:04|0.00031143
04:45:05|0.00031143
04:45:07|0.00031165
04:45:09|0.00031165
04:45:09|0.00031165
04:45:10|0.00031193
04:45:11|0.00031192
04:45:12|0.00031187
04:45:13|0.00031186
04:45:14|0.00031187
04:45:16|0.00031187
04:45:18|0.00031186
04:45:18|0.00031213
04:45:19|0.00031222
04:45:20|0.00031222
04:45:21|0.00031198
04:45:22|0.00031193
04:45:23|0.00031201
04:45:24|0.00031203
04:45:25|0.00031212
04:45:26|0.00031202
04:45:28|0.00031219
04:45:29|0.00031219
04:45:29|0.00031219
04:45:31|0.0003122
04:45:32|0.0003122
04:45:32|0.0003122
04:45:34|0.0003122
04:45:35|0.0003122
04:45:37|0.00031218
04:45:37|0.00031213
04:45:38|0.0003122
04:45:39|0.0003122
04:45:41|0.00031238
04:45:42|0.00031245
04:45:44|0.0003126
04:45:45|0.00031256
04:45:46|0.0003126
04:45:46|0.0003126
04:45:48|0.00031264
04:45:49|0.00031264
04:45:50|0.00031301
04:45:50|0.00031301
04:45:51|0.00031307
04:45:52|0.00031285
04:45:54|0.00031285
04:45:55|0.0003125
04:45:57|0.00031256
04:45:58|0.00031271
04:45:59|0.00031279
04:46:00|0.00031292
04:46:01|0.00031282
04:46:02|0.00031282
04:46:03|0.00031295
04:46:04|0.00031301
04:46:06|0.00031301
04:46:06|0.00031301
04:46:08|0.00031291
04:46:09|0.000313
04:46:10|0.00031301
04:46:10|0.00031292
04:46:12|0.00031291
04:46:13|0.00031267
04:46:13|0.00031263
04:46:15|0.00031273
04:46:15|0.00031273
04:46:17|0.00031278
04:46:18|0.00031278
04:46:19|0.00031278
04:46:20|0.00031298
04:46:21|0.00031298
04:46:22|0.00031306
04:46:23|0.00031315
04:46:24|0.00031319
04:46:25|0.00031316
04:46:26|0.00031317
04:46:27|0.00031315
04:46:28|0.00031333
04:46:29|0.00031337
04:46:31|0.00031345
04:46:32|0.00031364
04:46:33|0.00031365
04:46:33|0.00031367
04:46:34|0.00031362
04:46:35|0.00031384
04:46:37|0.00031376
04:46:37|0.00031361
04:46:39|0.00031391
04:46:40|0.00031379
04:46:41|0.00031356
04:46:41|0.0003132
04:46:42|0.00031364
04:46:44|0.00031393
04:46:45|0.00031393
04:46:46|0.00031408
04:46:47|0.0003143
04:46:48|0.00031483
04:46:49|0.00031481
04:46:51|0.00031468
04:46:52|0.00031465
04:46:52|0.00031483
04:46:54|0.00031482
04:46:55|0.00031484
04:46:56|0.00031482
04:46:58|0.00031477
04:46:58|0.0003149
04:46:59|0.00031507
04:47:00|0.00031496
04:47:01|0.00031496
04:47:02|0.00031501
04:47:03|0.00031512
04:47:04|0.00031507
04:47:05|0.00031501
04:47:07|0.00031502
04:47:07|0.00031505
04:47:08|0.00031512
04:47:09|0.0003152
04:47:10|0.00031525
04:47:12|0.00031508
04:47:12|0.00031505
04:47:13|0.00031525
04:47:14|0.00031508
04:47:15|0.00031496
04:47:16|0.0003151
04:47:18|0.00031508
04:47:20|0.00031482
04:47:21|0.00031487
04:47:22|0.000315
04:47:23|0.00031486
04:47:24|0.00031486
04:47:25|0.00031488
04:47:26|0.0003149
04:47:27|0.0003149
04:47:28|0.00031487
04:47:29|0.00031479
04:47:30|0.00031487
04:47:31|0.00031487
04:47:32|0.00031487
04:47:33|0.00031479
04:47:34|0.00031479
04:47:35|0.00031479
04:47:36|0.00031461
04:47:37|0.0003145
04:47:39|0.00031428
04:47:39|0.00031429
04:47:41|0.00031421
04:47:42|0.00031421
04:47:42|0.00031421
04:47:44|0.00031422
04:47:44|0.00031405
04:47:45|0.00031405
04:47:46|0.00031406
04:47:48|0.00031389
04:47:49|0.00031449
04:47:51|0.00031431
04:47:52|0.00031431
04:47:52|0.00031431
04:47:55|0.00031432
04:47:55|0.00031426
04:47:56|0.00031424
04:47:58|0.00031424
04:47:59|0.00031419
04:47:59|0.00031422
04:48:01|0.00031412
04:48:01|0.00031412
04:48:02|0.0003142
04:48:04|0.00031418
04:48:05|0.0003142
04:48:07|0.0003142
04:48:08|0.0003142
04:48:09|0.0003142
04:48:09|0.0003142
04:48:11|0.0003142
04:48:13|0.00031409
04:48:13|0.00031409
04:48:15|0.00031416
04:48:16|0.00031407
04:48:16|0.00031404
04:48:17|0.00031394
04:48:19|0.00031379
04:48:21|0.00031379
04:48:22|0.00031376
04:48:23|0.00031372
04:48:24|0.00031372
04:48:26|0.00031365
04:48:27|0.00031365
04:48:28|0.00031373
04:48:29|0.00031365
04:48:30|0.00031373
04:48:32|0.00031372
04:48:34|0.00031385
04:48:35|0.00031397
04:48:36|0.00031396
04:48:37|0.00031393
04:48:38|0.00031394
04:48:39|0.00031394
04:48:40|0.00031396
04:48:41|0.00031396
04:48:42|0.00031396
04:48:43|0.00031396
04:48:44|0.00031397
04:48:45|0.00031419
04:48:46|0.00031419
04:48:47|0.00031418
04:48:48|0.00031407
04:48:49|0.00031407
04:48:50|0.00031407
04:48:52|0.00031408
04:48:52|0.00031408
04:48:53|0.00031408
04:48:55|0.00031408
04:48:56|0.00031408
04:48:57|0.00031408
04:48:58|0.00031408
04:48:59|0.00031404
04:49:00|0.00031404
04:49:01|0.00031404
04:49:02|0.00031399
04:49:03|0.00031399
04:49:04|0.00031399
04:49:05|0.00031399
04:49:06|0.00031399
04:49:08|0.00031399
04:49:09|0.00031399
04:49:09|0.00031399
04:49:10|0.00031399
04:49:12|0.00031396
04:49:13|0.00031396
04:49:13|0.00031396
04:49:15|0.00031399
04:49:15|0.00031399
04:49:16|0.00031414
04:49:18|0.00031414
04:49:18|0.00031409
04:49:20|0.00031409
04:49:22|0.00031408
04:49:24|0.00031424
04:49:25|0.00031435
04:49:26|0.00031448
04:49:28|0.00031443
04:49:28|0.00031436
04:49:29|0.00031441
04:49:30|0.00031437
04:49:31|0.00031437
04:49:32|0.0003146
04:49:33|0.00031446
04:49:35|0.00031456
04:49:35|0.00031456
04:49:36|0.00031456
04:49:37|0.00031456
04:49:39|0.00031456
04:49:39|0.00031453
04:49:41|0.00031443
04:49:41|0.00031444
04:49:43|0.00031444
04:49:43|0.00031447
04:49:44|0.0003144
04:49:46|0.0003144
04:49:46|0.0003144
04:49:48|0.0003144
04:49:50|0.0003144
04:49:50|0.00031441
04:49:51|0.0003144
04:49:53|0.0003144
04:49:55|0.00031442
04:49:55|0.00031442
04:49:56|0.00031442
04:49:57|0.00031443
04:49:58|0.00031443
04:49:59|0.00031444
04:50:00|0.00031444
04:50:01|0.0003145
04:50:03|0.00031455
04:50:04|0.00031456
04:50:05|0.00031454
04:50:06|0.00031454
04:50:07|0.00031451
04:50:08|0.00031451
04:50:09|0.00031451
04:50:10|0.00031451
04:50:10|0.00031448
04:50:12|0.00031448
04:50:14|0.00031455
04:50:14|0.00031459
04:50:15|0.00031458
04:50:16|0.00031451
04:50:18|0.00031451
04:50:18|0.00031451
04:50:19|0.00031457
04:50:21|0.00031447
04:50:23|0.00031447
04:50:24|0.00031448
04:50:25|0.00031448
04:50:26|0.00031448
04:50:28|0.00031451
04:50:28|0.00031488
04:50:30|0.00031478
04:50:30|0.00031451
04:50:32|0.00031453
04:50:33|0.00031453
04:50:34|0.00031453
04:50:35|0.00031441
04:50:36|0.00031433
04:50:37|0.00031431
04:50:39|0.00031429
04:50:40|0.00031419
04:50:41|0.00031394
04:50:42|0.00031396
04:50:43|0.00031394
04:50:44|0.00031394
04:50:45|0.00031394
04:50:46|0.00031406
04:50:46|0.00031406
04:50:48|0.00031406
04:50:49|0.00031402
04:50:50|0.00031402
04:50:51|0.00031402
04:50:52|0.00031403
04:50:54|0.00031405
04:50:54|0.00031406
04:50:55|0.00031402
04:50:57|0.00031402
04:50:57|0.00031394
04:50:59|0.00031395
04:51:00|0.00031395
04:51:01|0.00031395
04:51:01|0.00031351
04:51:03|0.00031351
04:51:05|0.00031348
04:51:05|0.00031346
04:51:06|0.0003131
04:51:07|0.0003131
04:51:08|0.00031339
04:51:09|0.00031327
04:51:10|0.00031323
04:51:11|0.00031329
04:51:12|0.00031318
04:51:13|0.00031315
04:51:14|0.00031317
04:51:15|0.00031298
04:51:16|0.00031289
04:51:17|0.00031289
04:51:18|0.00031295
04:51:19|0.00031288
04:51:20|0.00031289
04:51:22|0.00031285
04:51:23|0.00031277
04:51:23|0.00031269
04:51:25|0.00031255
04:51:26|0.00031255
04:51:28|0.00031255
04:51:28|0.00031281
04:51:30|0.0003127
04:51:31|0.00031264
04:51:32|0.00031264
04:51:33|0.00031268
04:51:35|0.00031258
04:51:35|0.00031258
04:51:36|0.00031266
04:51:38|0.00031266
04:51:39|0.00031233
04:51:41|0.00031226
04:51:42|0.0003122
04:51:42|0.00031214
04:51:44|0.00031219
04:51:45|0.00031215
04:51:46|0.00031214
04:51:47|0.0003118
04:51:48|0.00031186
04:51:49|0.00031186
04:51:51|0.00031209
04:51:51|0.00031218
04:51:52|0.00031213
04:51:54|0.0003122
04:51:56|0.00031218
04:51:56|0.00031217
04:51:57|0.0003122
04:51:58|0.00031222
04:51:59|0.00031222
04:52:01|0.00031234
04:52:02|0.00031234
04:52:03|0.00031247
04:52:05|0.00031255
04:52:06|0.00031265
04:52:07|0.00031265
04:52:08|0.00031267
04:52:09|0.00031267
04:52:10|0.00031265
04:52:11|0.00031265
04:52:12|0.00031265
04:52:13|0.00031265
04:52:14|0.00031265
04:52:15|0.00031273
04:52:16|0.00031263
04:52:17|0.00031262
04:52:18|0.00031262
04:52:19|0.00031267
04:52:20|0.00031262
04:52:21|0.00031262
04:52:22|0.0003125
04:52:23|0.0003125
04:52:24|0.0003125
04:52:25|0.0003125
04:52:27|0.00031234
04:52:28|0.00031228
04:52:29|0.00031234
04:52:31|0.00031222
04:52:32|0.00031222
04:52:32|0.00031232
04:52:34|0.00031223
04:52:35|0.00031234
04:52:37|0.00031234
04:52:37|0.00031234
04:52:39|0.00031232
04:52:40|0.00031232
04:52:41|0.00031232
04:52:41|0.00031239
04:52:42|0.00031239
04:52:43|0.00031239
04:52:44|0.00031238
04:52:45|0.00031241
04:52:47|0.00031241
04:52:47|0.00031254
04:52:48|0.00031254
04:52:50|0.00031253
04:52:51|0.00031253
04:52:52|0.00031259
04:52:53|0.00031261
04:52:55|0.00031262
04:52:56|0.00031262
04:52:57|0.00031262
04:52:58|0.00031262
04:52:58|0.00031262
04:52:59|0.00031264
04:53:00|0.00031264
04:53:01|0.00031263
04:53:03|0.00031269
04:53:05|0.00031269
04:53:06|0.00031269
04:53:07|0.00031263
04:53:08|0.00031263
04:53:09|0.00031281
04:53:10|0.00031284
04:53:11|0.00031288
04:53:12|0.00031291
04:53:13|0.00031294
04:53:13|0.00031294
04:53:15|0.00031294
04:53:16|0.00031294
04:53:17|0.00031294
04:53:18|0.00031339
04:53:19|0.00031339
04:53:20|0.00031339
04:53:21|0.00031346
04:53:21|0.00031322
04:53:23|0.00031326
04:53:24|0.0003134
04:53:26|0.0003134
04:53:27|0.00031339
04:53:27|0.00031326
04:53:29|0.00031326
04:53:30|0.0003132
04:53:32|0.0003132
04:53:32|0.0003132
04:53:33|0.00031326
04:53:34|0.00031326
04:53:35|0.00031326
04:53:36|0.00031326
04:53:38|0.00031326
04:53:39|0.00031326
04:53:40|0.00031325
04:53:40|0.00031325
04:53:42|0.00031325
04:53:42|0.00031325
04:53:44|0.00031325
04:53:45|0.00031314
04:53:46|0.00031314
04:53:46|0.00031293
04:53:47|0.00031293
04:53:48|0.00031293
04:53:49|0.0003129
04:53:51|0.0003129
04:53:52|0.0003129
04:53:52|0.0003129
04:53:54|0.000313
04:53:56|0.00031294
04:53:56|0.00031294
04:53:57|0.00031266
04:53:58|0.00031267
04:53:59|0.00031267
04:54:00|0.00031266
04:54:01|0.00031266
04:54:02|0.00031262
04:54:03|0.00031262
04:54:04|0.00031262
04:54:05|0.0003126
04:54:07|0.0003126
04:54:08|0.0003126
04:54:08|0.00031239
04:54:10|0.0003125
04:54:11|0.00031245
04:54:12|0.00031245
04:54:13|0.00031241
04:54:14|0.00031225
04:54:15|0.00031225
04:54:17|0.00031232
04:54:17|0.00031232
04:54:18|0.00031232
04:54:19|0.0003123
04:54:20|0.0003123
04:54:21|0.0003123
04:54:22|0.0003126
04:54:23|0.00031265
04:54:24|0.00031267
04:54:26|0.00031272
04:54:28|0.00031281
04:54:28|0.00031281
04:54:30|0.00031273
04:54:30|0.0003127
04:54:32|0.00031274
04:54:34|0.00031273
04:54:34|0.00031283
04:54:35|0.00031295
04:54:36|0.000313
04:54:37|0.00031284
04:54:38|0.00031284
04:54:39|0.00031284
04:54:40|0.00031279
04:54:41|0.0003127
04:54:42|0.0003127
04:54:43|0.00031272
04:54:44|0.00031273
04:54:45|0.00031273
04:54:46|0.00031267
04:54:47|0.0003127
04:54:48|0.00031275
04:54:49|0.00031275
04:54:50|0.00031278
04:54:51|0.00031277
04:54:52|0.00031284
04:54:53|0.00031284
04:54:55|0.00031292
04:54:56|0.00031286
04:54:58|0.00031286
04:54:58|0.00031292
04:55:00|0.00031292
04:55:01|0.00031289
04:55:01|0.00031292
04:55:03|0.00031294
04:55:04|0.000313
04:55:05|0.000313
04:55:07|0.000313
04:55:08|0.000313
04:55:08|0.00031299
04:55:10|0.000313
04:55:10|0.000313
04:55:12|0.000313
04:55:13|0.00031306
04:55:13|0.00031299
04:55:15|0.00031299
04:55:16|0.00031299
04:55:17|0.00031295
04:55:19|0.00031295
04:55:19|0.00031295
04:55:20|0.00031297
04:55:21|0.00031297
04:55:23|0.00031311
04:55:23|0.00031311
04:55:25|0.00031311
04:55:26|0.00031307
04:55:27|0.00031307
04:55:28|0.00031284
04:55:30|0.00031285
04:55:30|0.00031285
04:55:33|0.00031285
04:55:33|0.00031296
04:55:34|0.00031297
04:55:36|0.00031297
04:55:37|0.00031289
04:55:38|0.00031289
04:55:40|0.00031289
04:55:40|0.00031289
04:55:41|0.00031289
04:55:42|0.00031289
04:55:43|0.00031291
04:55:45|0.00031296
04:55:45|0.00031296
04:55:46|0.00031289
04:55:48|0.00031298
04:55:49|0.00031298
04:55:50|0.00031296
04:55:50|0.00031296
04:55:53|0.00031296
04:55:53|0.00031295
04:55:54|0.00031291
04:55:55|0.00031286
04:55:56|0.00031286
04:55:58|0.00031299
04:55:59|0.00031299
04:56:00|0.00031295
04:56:01|0.00031295
04:56:01|0.00031295
04:56:03|0.00031295
04:56:05|0.00031298
04:56:06|0.00031298
04:56:07|0.00031299
04:56:09|0.00031299
04:56:09|0.00031299
04:56:10|0.00031299
04:56:11|0.00031299
04:56:12|0.00031301
04:56:13|0.00031301
04:56:14|0.00031294
04:56:15|0.00031293
04:56:17|0.0003129
04:56:18|0.0003128
04:56:19|0.0003128
04:56:20|0.00031274
04:56:20|0.00031286
04:56:22|0.00031286
04:56:23|0.00031256
04:56:24|0.00031256
04:56:25|0.00031267
04:56:26|0.00031283
04:56:28|0.00031283
04:56:28|0.00031283
04:56:29|0.00031283
04:56:31|0.00031283
04:56:33|0.00031283
04:56:34|0.00031278
04:56:34|0.00031281
04:56:36|0.00031283
04:56:37|0.00031281
04:56:38|0.00031259
04:56:40|0.00031262
04:56:40|0.00031286
04:56:41|0.00031304
04:56:42|0.00031296
04:56:43|0.00031296
04:56:44|0.00031279
04:56:45|0.00031279
04:56:46|0.0003128
04:56:47|0.0003128
04:56:48|0.0003128
04:56:49|0.00031304
04:56:50|0.00031304
04:56:51|0.00031309
04:56:52|0.00031309
04:56:54|0.00031309
04:56:54|0.00031309
04:56:56|0.0003131
04:56:57|0.0003131
04:56:58|0.0003131
04:56:59|0.0003131
04:57:00|0.0003131
04:57:01|0.0003131
04:57:02|0.00031322
04:57:03|0.00031322
04:57:04|0.00031338
04:57:04|0.00031338
04:57:06|0.00031338
04:57:07|0.00031337
04:57:07|0.0003134
04:57:08|0.0003134
04:57:10|0.0003134
04:57:11|0.0003133
04:57:12|0.00031331
04:57:13|0.0003133
04:57:13|0.00031334
04:57:14|0.00031338
04:57:16|0.00031338
04:57:17|0.00031338
04:57:18|0.00031326
04:57:20|0.00031324
04:57:20|0.00031323
04:57:21|0.00031319
04:57:22|0.00031319
04:57:23|0.00031321
04:57:24|0.00031321
04:57:25|0.0003132
04:57:27|0.0003132
04:57:27|0.0003132
04:57:29|0.0003132
04:57:29|0.0003132
04:57:32|0.00031286
04:57:32|0.00031286
04:57:34|0.00031286
04:57:35|0.00031285
04:57:35|0.00031275
04:57:37|0.00031268
04:57:38|0.00031265
04:57:40|0.00031292
04:57:41|0.00031302
04:57:41|0.00031302
04:57:42|0.00031293
04:57:44|0.00031293
04:57:44|0.00031293
04:57:46|0.00031293
04:57:46|0.00031293
04:57:48|0.00031293
04:57:49|0.00031286
04:57:49|0.00031288
04:57:50|0.00031292
04:57:52|0.00031292
04:57:52|0.00031292
04:57:53|0.00031299
04:57:54|0.00031299
04:57:55|0.00031294
04:57:57|0.00031294
04:57:57|0.00031293
04:57:59|0.00031315
04:58:00|0.00031319
04:58:01|0.00031319
04:58:02|0.00031322
04:58:03|0.00031324
04:58:04|0.00031324
04:58:05|0.00031324
04:58:06|0.00031324
04:58:07|0.00031323
04:58:08|0.00031331
04:58:10|0.00031331
04:58:11|0.00031351
04:58:12|0.00031346
04:58:12|0.00031346
04:58:15|0.00031346
04:58:15|0.00031331
04:58:17|0.00031331
04:58:18|0.00031331
04:58:18|0.00031331
04:58:20|0.00031337
04:58:22|0.00031339
04:58:22|0.00031339
04:58:23|0.00031324
04:58:24|0.00031311
04:58:25|0.00031311
04:58:26|0.00031313
04:58:27|0.00031315
04:58:29|0.00031312
04:58:31|0.0003131
04:58:31|0.00031339
04:58:33|0.00031338
04:58:35|0.00031338
04:58:35|0.00031338
04:58:36|0.00031338
04:58:37|0.00031338
04:58:38|0.00031345
04:58:39|0.00031345
04:58:41|0.00031319
04:58:43|0.00031319
04:58:44|0.00031343
04:58:44|0.00031343
04:58:46|0.00031338
04:58:46|0.00031338
04:58:48|0.00031345
04:58:48|0.00031345
04:58:50|0.00031345
04:58:50|0.00031345
04:58:53|0.00031345
04:58:53|0.00031346
04:58:54|0.00031346
04:58:56|0.00031346
04:58:56|0.00031333
04:58:57|0.00031333
04:58:58|0.00031328
04:59:01|0.00031335
04:59:01|0.00031335
04:59:02|0.00031339
04:59:03|0.00031353
04:59:04|0.00031381
04:59:06|0.00031384
04:59:06|0.00031385
04:59:07|0.00031385
04:59:08|0.00031385
04:59:09|0.00031387
04:59:11|0.00031387
04:59:11|0.00031387
04:59:12|0.00031387
04:59:13|0.00031416
04:59:14|0.00031416
04:59:16|0.00031397
04:59:17|0.00031397
04:59:18|0.00031403
04:59:19|0.00031403
04:59:20|0.00031406
04:59:21|0.00031403
04:59:22|0.00031403
04:59:23|0.00031403
04:59:24|0.00031404
04:59:25|0.00031387
04:59:26|0.00031387
04:59:26|0.00031384
04:59:27|0.00031384
04:59:29|0.0003138
04:59:30|0.0003138
04:59:32|0.00031384
04:59:32|0.00031384
04:59:33|0.00031384
04:59:34|0.00031384
04:59:36|0.00031399
04:59:36|0.00031399
04:59:37|0.00031399
04:59:39|0.00031399
04:59:40|0.00031415
04:59:41|0.00031415
04:59:42|0.00031415
04:59:42|0.00031414
04:59:43|0.00031408
04:59:46|0.0003139
04:59:47|0.0003139
04:59:47|0.00031389
04:59:48|0.00031389
04:59:50|0.0003139
04:59:50|0.0003139
04:59:52|0.0003139
04:59:53|0.00031389
04:59:54|0.00031388
04:59:54|0.00031389
04:59:56|0.00031382
04:59:57|0.00031382
04:59:58|0.00031387
04:59:58|0.00031388
05:00:01|0.00031388
05:00:02|0.00031388
05:00:02|0.00031405
05:00:04|0.00031382
05:00:05|0.00031366
05:00:06|0.00031366
05:00:07|0.00031373
05:00:08|0.00031372
05:00:09|0.00031383
05:00:10|0.00031384
05:00:11|0.00031389
05:00:12|0.00031389
05:00:14|0.00031389
05:00:15|0.00031392
05:00:16|0.00031387
05:00:17|0.00031385
05:00:18|0.00031387
05:00:19|0.00031384
05:00:20|0.00031384
05:00:20|0.00031384
05:00:22|0.00031383
05:00:24|0.00031381
05:00:24|0.00031381
05:00:25|0.00031381
05:00:26|0.00031365
05:00:27|0.00031355
05:00:28|0.00031345
05:00:30|0.00031366
05:00:32|0.0003137
05:00:33|0.00031376
05:00:33|0.00031376
05:00:34|0.00031376
05:00:35|0.00031365
05:00:36|0.00031365
05:00:37|0.00031365
05:00:38|0.00031363
05:00:40|0.0003137
05:00:40|0.0003137
05:00:43|0.00031359
05:00:44|0.00031359
05:00:44|0.00031359
05:00:45|0.00031359
05:00:46|0.00031348
05:00:47|0.00031345
05:00:48|0.00031345
05:00:49|0.00031345
05:00:50|0.00031345
05:00:51|0.00031358
05:00:52|0.00031366
05:00:53|0.00031371
05:00:55|0.00031365
05:00:55|0.00031365
05:00:57|0.00031365
05:00:57|0.0003136
05:00:59|0.00031354
05:01:00|0.00031354
05:01:01|0.00031382
05:01:02|0.00031381
05:01:03|0.00031376
05:01:04|0.00031376
05:01:05|0.00031376
05:01:06|0.00031376
05:01:07|0.00031376
05:01:08|0.00031392
05:01:09|0.0003139
05:01:10|0.0003139
05:01:11|0.00031365
05:01:12|0.00031364
05:01:13|0.00031364
05:01:14|0.00031363
05:01:15|0.0003136
05:01:17|0.00031363
05:01:18|0.00031363
05:01:19|0.00031362
05:01:19|0.00031362
05:01:21|0.00031362
05:01:21|0.00031362
05:01:22|0.00031362
05:01:24|0.00031361
05:01:24|0.00031378
05:01:26|0.00031378
05:01:27|0.0003138
05:01:28|0.00031373
05:01:29|0.00031373
05:01:29|0.00031387
05:01:31|0.00031386
05:01:32|0.00031386
05:01:34|0.00031379
05:01:35|0.00031366
05:01:36|0.00031366
05:01:36|0.00031366
05:01:38|0.00031369
05:01:39|0.00031359
05:01:40|0.00031373
05:01:41|0.0003137
05:01:42|0.0003137
05:01:43|0.00031382
05:01:43|0.00031382
05:01:45|0.00031371
05:01:45|0.0003137
05:01:46|0.00031371
05:01:48|0.00031365
05:01:49|0.00031371
05:01:50|0.00031371
05:01:50|0.0003138
05:01:52|0.0003139
05:01:53|0.0003139
05:01:53|0.0003139
05:01:55|0.00031394
05:01:56|0.00031394
05:01:57|0.00031383
05:01:57|0.00031384
05:02:00|0.00031374
05:02:01|0.0003137
05:02:01|0.0003137
05:02:03|0.0003137
05:02:03|0.0003137
05:02:05|0.0003137
05:02:06|0.0003137
05:02:07|0.00031362
05:02:08|0.0003137
05:02:09|0.0003137
05:02:11|0.00031335
05:02:11|0.00031335
05:02:13|0.00031332
05:02:14|0.00031332
05:02:15|0.00031322
05:02:16|0.00031322
05:02:17|0.00031319
05:02:17|0.00031313
05:02:19|0.00031313
05:02:20|0.00031315
05:02:20|0.00031315
05:02:22|0.00031313
05:02:23|0.00031326
05:02:24|0.00031326
05:02:25|0.00031328
05:02:26|0.00031328
05:02:27|0.00031322
05:02:28|0.00031317
05:02:29|0.0003131
05:02:30|0.00031305
05:02:31|0.00031305
05:02:33|0.000313
05:02:33|0.000313
05:02:35|0.000313
05:02:36|0.000313
05:02:38|0.00031306
05:02:39|0.00031306
05:02:39|0.000313
05:02:41|0.00031299
05:02:42|0.00031298
05:02:43|0.000313
05:02:44|0.000313
05:02:45|0.000313
05:02:46|0.000313
05:02:47|0.000313
05:02:48|0.000313
05:02:49|0.00031302
05:02:50|0.00031302
05:02:51|0.00031301
05:02:52|0.00031301
05:02:53|0.000313
05:02:54|0.00031299
05:02:55|0.000313
05:02:56|0.00031299
05:02:57|0.00031299
05:02:58|0.00031298
05:02:59|0.00031298
05:03:00|0.00031299
05:03:02|0.00031299
05:03:03|0.00031299
05:03:04|0.00031283
05:03:05|0.00031283
05:03:06|0.00031281
05:03:07|0.00031285
05:03:08|0.00031285
05:03:09|0.00031283
05:03:10|0.00031283
05:03:11|0.0003128
05:03:12|0.0003128
05:03:13|0.00031266
05:03:14|0.00031265
05:03:15|0.00031271
05:03:16|0.00031272
05:03:17|0.00031278
05:03:19|0.00031271
05:03:20|0.00031277
05:03:21|0.00031271
05:03:22|0.00031273
05:03:23|0.0003127
05:03:24|0.0003126
05:03:25|0.00031255
05:03:26|0.0003125
05:03:27|0.00031253
05:03:28|0.00031253
05:03:29|0.00031253
05:03:30|0.00031251
05:03:31|0.00031253
05:03:33|0.00031253
05:03:34|0.0003125
05:03:36|0.00031249
05:03:36|0.00031249
05:03:37|0.00031259
05:03:39|0.0003125
05:03:40|0.0003125
05:03:41|0.00031247
05:03:42|0.00031247
05:03:43|0.00031247
05:03:44|0.00031244
05:03:46|0.00031244
05:03:47|0.00031244
05:03:48|0.00031244
05:03:49|0.00031242
05:03:50|0.00031244
05:03:51|0.0003125
05:03:52|0.00031253
05:03:52|0.00031262
05:03:53|0.00031265
05:03:54|0.00031265
05:03:56|0.00031248
05:03:57|0.00031249
05:03:59|0.00031244
05:03:59|0.00031244
05:04:01|0.00031242
05:04:01|0.00031242
05:04:03|0.00031242
05:04:03|0.00031242
05:04:05|0.00031242
05:04:06|0.00031242
05:04:07|0.00031249
05:04:08|0.00031249
05:04:09|0.0003124
05:04:09|0.0003124
05:04:11|0.0003124
05:04:12|0.0003124
05:04:14|0.0003124
05:04:14|0.00031242
05:04:15|0.00031242
05:04:16|0.00031242
05:04:18|0.00031242
05:04:19|0.00031249
05:04:19|0.00031248
05:04:20|0.00031248
05:04:22|0.00031245
05:04:23|0.00031243
05:04:24|0.00031242
05:04:25|0.00031239
05:04:26|0.00031232
05:04:27|0.00031234
05:04:28|0.00031238
05:04:29|0.00031238
05:04:30|0.00031238
05:04:31|0.00031262
05:04:32|0.0003127
05:04:33|0.00031259
05:04:34|0.00031252
05:04:36|0.00031252
05:04:37|0.0003125
05:04:39|0.0003125
05:04:40|0.0003125
05:04:41|0.0003125
05:04:42|0.0003125
05:04:43|0.00031259
05:04:44|0.00031275
05:04:45|0.00031273
05:04:46|0.00031273
05:04:47|0.00031273
05:04:48|0.00031273
05:04:49|0.00031265
05:04:50|0.00031265
05:04:51|0.00031258
05:04:53|0.00031259
05:04:53|0.00031269
05:04:54|0.00031269
05:04:55|0.00031259
05:04:57|0.00031259
05:04:58|0.00031259
05:04:59|0.00031248
05:05:01|0.00031248
05:05:01|0.00031248
05:05:03|0.00031247
05:05:04|0.00031231
05:05:05|0.00031231
05:05:06|0.00031231
05:05:07|0.00031231
05:05:08|0.0003125
05:05:09|0.0003125
05:05:10|0.00031256
05:05:11|0.00031249
05:05:13|0.00031254
05:05:14|0.00031254
05:05:15|0.00031254
05:05:16|0.0003125
05:05:17|0.00031252
05:05:18|0.00031247
05:05:19|0.00031259
05:05:20|0.00031256
05:05:22|0.00031256
05:05:22|0.00031256
05:05:24|0.00031256
05:05:24|0.0003125
05:05:25|0.00031259
05:05:26|0.0003126
05:05:27|0.0003126
05:05:29|0.0003125
05:05:30|0.0003125
05:05:31|0.0003125
05:05:32|0.0003125
05:05:33|0.0003125
05:05:34|0.0003125
05:05:35|0.0003125
05:05:36|0.00031249
05:05:37|0.00031241
05:05:39|0.00031248
05:05:40|0.00031245
05:05:42|0.00031243
05:05:42|0.00031244
05:05:43|0.00031231
05:05:44|0.00031236
05:05:45|0.0003124
05:05:47|0.0003124
05:05:48|0.00031238
05:05:49|0.00031238
05:05:49|0.00031238
05:05:50|0.00031238
05:05:52|0.00031249
05:05:52|0.00031249
05:05:53|0.00031249
05:05:55|0.00031249
05:05:55|0.00031247
05:05:56|0.00031245
05:05:57|0.00031244
05:05:59|0.00031242
05:06:00|0.00031244
05:06:02|0.00031244
05:06:02|0.00031244
05:06:04|0.00031244
05:06:05|0.00031234
05:06:06|0.00031234
05:06:07|0.00031231
05:06:07|0.00031231
05:06:09|0.00031232
05:06:10|0.00031232
05:06:10|0.00031231
05:06:12|0.0003123
05:06:12|0.0003123
05:06:14|0.00031225
05:06:15|0.00031225
05:06:16|0.00031225
05:06:17|0.00031225
05:06:18|0.00031225
05:06:19|0.00031225
05:06:20|0.00031234
05:06:21|0.00031237
05:06:22|0.00031225
05:06:24|0.00031229
05:06:24|0.00031229
05:06:26|0.00031229
05:06:26|0.00031232
05:06:28|0.00031229
05:06:28|0.0003121
05:06:29|0.0003121
05:06:31|0.00031217
05:06:32|0.00031229
05:06:32|0.00031235
05:06:34|0.00031242
05:06:35|0.00031242
05:06:36|0.00031242
05:06:38|0.00031253
05:06:38|0.00031245
05:06:39|0.00031242
05:06:40|0.00031243
05:06:41|0.00031234
05:06:42|0.00031234
05:06:43|0.00031249
05:06:44|0.00031249
05:06:45|0.00031231
05:06:46|0.00031231
05:06:47|0.00031231
05:06:48|0.00031231
05:06:49|0.00031235
05:06:51|0.00031229
05:06:51|0.00031229
05:06:53|0.00031226
05:06:54|0.00031239
05:06:55|0.00031225
05:06:56|0.00031225
05:06:56|0.0003122
05:06:59|0.00031236
05:07:00|0.00031236
05:07:01|0.00031237
05:07:02|0.00031234
05:07:04|0.00031223
05:07:05|0.00031229
05:07:06|0.00031229
05:07:07|0.00031229
05:07:08|0.0003123
05:07:09|0.0003123
05:07:10|0.00031231
05:07:11|0.00031231
05:07:12|0.00031231
05:07:13|0.00031223
05:07:14|0.00031222
05:07:15|0.00031236
05:07:16|0.00031233
05:07:17|0.00031233
05:07:18|0.00031233
05:07:19|0.00031233
05:07:20|0.00031234
05:07:21|0.00031229
05:07:22|0.00031229
05:07:23|0.00031229
05:07:24|0.00031239
05:07:25|0.0003124
05:07:27|0.0003124
05:07:27|0.00031232
05:07:28|0.00031226
05:07:29|0.00031226
05:07:30|0.00031226
05:07:31|0.00031226
05:07:32|0.00031226
05:07:33|0.0003121
05:07:34|0.0003121
05:07:35|0.0003121
05:07:36|0.00031211
05:07:38|0.00031211
05:07:39|0.00031231
05:07:41|0.00031232
05:07:41|0.00031233
05:07:43|0.00031233
05:07:44|0.0003123
05:07:45|0.0003123
05:07:46|0.00031233
05:07:47|0.00031233
05:07:48|0.00031233
05:07:49|0.00031233
05:07:49|0.00031233
05:07:51|0.00031233
05:07:52|0.00031233
05:07:53|0.00031224
05:07:54|0.00031226
05:07:54|0.00031226
05:07:57|0.00031221
05:07:57|0.00031226
05:07:58|0.0003121
05:07:59|0.0003121
05:08:00|0.0003121
05:08:02|0.00031216
05:08:03|0.00031216
05:08:03|0.00031219
05:08:05|0.00031226
05:08:07|0.00031226
05:08:08|0.0003122
05:08:09|0.0003122
05:08:09|0.00031219
05:08:11|0.00031231
05:08:12|0.00031231
05:08:13|0.00031231
05:08:13|0.00031231
05:08:14|0.00031231
05:08:16|0.00031231
05:08:16|0.00031231
05:08:18|0.00031231
05:08:19|0.00031231
05:08:20|0.00031234
05:08:22|0.00031258
05:08:22|0.00031258
05:08:23|0.00031258
05:08:24|0.00031253
05:08:25|0.0003125
05:08:26|0.0003125
05:08:27|0.0003125
05:08:28|0.00031253
05:08:29|0.00031252
05:08:30|0.00031257
05:08:31|0.00031257
05:08:33|0.00031257
05:08:33|0.00031258
05:08:34|0.00031256
05:08:35|0.00031253
05:08:36|0.00031255
05:08:37|0.00031255
05:08:38|0.00031231
05:08:40|0.00031231
05:08:41|0.00031231
05:08:42|0.0003123
05:08:44|0.00031206
05:08:45|0.00031206
05:08:46|0.00031217
05:08:48|0.00031227
05:08:48|0.00031227
05:08:49|0.00031229
05:08:50|0.00031229
05:08:51|0.00031218
05:08:53|0.00031225
05:08:53|0.00031225
05:08:55|0.00031225
05:08:55|0.00031225
05:08:56|0.00031225
05:08:58|0.00031225
05:08:59|0.00031225
05:08:59|0.00031225
05:09:01|0.00031225
05:09:02|0.00031223
05:09:03|0.00031221
05:09:04|0.00031222
05:09:05|0.00031222
05:09:06|0.00031222
05:09:07|0.00031222
05:09:09|0.0003122
05:09:10|0.00031222
05:09:11|0.0003121
05:09:12|0.0003121
05:09:13|0.00031207
05:09:14|0.00031204
05:09:15|0.00031204
05:09:17|0.00031202
05:09:18|0.00031202
05:09:18|0.00031207
05:09:20|0.00031202
05:09:21|0.00031202
05:09:21|0.00031207
05:09:22|0.00031204
05:09:23|0.0003122
05:09:25|0.00031215
05:09:26|0.00031215
05:09:26|0.0003121
05:09:27|0.00031214
05:09:28|0.00031215
05:09:29|0.00031214
05:09:31|0.00031214
05:09:31|0.00031214
05:09:33|0.00031214
05:09:33|0.00031214
05:09:34|0.00031214
05:09:35|0.00031214
05:09:36|0.00031213
05:09:37|0.00031213
05:09:38|0.00031213
05:09:40|0.00031213
05:09:41|0.00031213
05:09:43|0.00031213
05:09:44|0.000312
05:09:45|0.0003121
05:09:45|0.0003121
05:09:47|0.00031213
05:09:49|0.00031213
05:09:49|0.00031237
05:09:50|0.00031237
05:09:51|0.00031232
05:09:52|0.00031233
05:09:54|0.00031233
05:09:55|0.00031268
05:09:55|0.00031265
05:09:56|0.00031265
05:09:58|0.00031265
05:09:59|0.00031265
05:10:00|0.00031253
05:10:01|0.0003127
05:10:01|0.0003127
05:10:03|0.00031271
05:10:05|0.00031272
05:10:05|0.00031272
05:10:07|0.00031274
05:10:09|0.00031274
05:10:09|0.00031274
05:10:10|0.00031264
05:10:11|0.00031264
05:10:13|0.00031253
05:10:13|0.00031258
05:10:15|0.00031237
05:10:16|0.00031237
05:10:16|0.00031237
05:10:19|0.00031227
05:10:19|0.00031252
05:10:20|0.00031252
05:10:21|0.00031252
05:10:22|0.00031254
05:10:23|0.00031256
05:10:24|0.00031262
05:10:25|0.0003124
05:10:26|0.0003124
05:10:27|0.00031234
05:10:28|0.00031234
05:10:29|0.00031233
05:10:30|0.00031233
05:10:31|0.00031227
05:10:32|0.00031224
05:10:33|0.00031233
05:10:34|0.00031227
05:10:36|0.00031227
05:10:36|0.0003122
05:10:38|0.00031219
05:10:39|0.00031219
05:10:40|0.00031219
05:10:42|0.00031218
05:10:42|0.00031218
05:10:44|0.00031239
05:10:45|0.00031253
05:10:47|0.00031257
05:10:48|0.00031262
05:10:48|0.00031255
05:10:51|0.00031255
05:10:51|0.00031255
05:10:52|0.00031255
05:10:53|0.00031253
05:10:54|0.00031254
05:10:55|0.00031254
05:10:56|0.00031254
05:10:58|0.00031255
05:10:59|0.00031255
05:11:00|0.00031253
05:11:01|0.00031252
05:11:02|0.00031242
05:11:03|0.00031253
05:11:04|0.00031253
05:11:05|0.00031253
05:11:06|0.0003125
05:11:07|0.00031248
05:11:08|0.00031248
05:11:09|0.00031248
05:11:10|0.00031248
05:11:11|0.0003128
05:11:12|0.00031244
05:11:12|0.00031231
05:11:13|0.00031235
05:11:14|0.00031228
05:11:16|0.00031228
05:11:17|0.00031228
05:11:18|0.00031222
05:11:19|0.00031218
05:11:20|0.00031224
05:11:21|0.00031224
05:11:22|0.00031224
05:11:23|0.00031231
05:11:24|0.00031284
05:11:25|0.00031279
05:11:26|0.00031277
05:11:27|0.00031274
05:11:28|0.00031275
05:11:29|0.00031275
05:11:30|0.00031284
05:11:32|0.00031286
05:11:34|0.0003128
05:11:34|0.00031286
05:11:35|0.00031296
05:11:36|0.00031296
05:11:38|0.00031272
05:11:38|0.00031272
05:11:40|0.00031272
05:11:41|0.00031253
05:11:42|0.00031244
05:11:44|0.00031249
05:11:44|0.00031234
05:11:46|0.00031236
05:11:48|0.00031236
05:11:48|0.00031236
05:11:49|0.00031236
05:11:51|0.00031257
05:11:52|0.0003127
05:11:53|0.00031265
05:11:53|0.00031265
05:11:56|0.00031265
05:11:56|0.00031265
05:11:57|0.00031265
05:11:58|0.00031265
05:11:59|0.0003127
05:12:00|0.00031269
05:12:02|0.00031269
05:12:02|0.00031269
05:12:04|0.00031269
05:12:05|0.00031267
05:12:05|0.00031266
05:12:06|0.00031266
05:12:08|0.00031266
05:12:09|0.00031265
05:12:10|0.00031265
05:12:11|0.00031267
05:12:12|0.00031269
05:12:13|0.00031268
05:12:14|0.00031265
05:12:15|0.00031269
05:12:16|0.00031267
05:12:16|0.00031267
05:12:18|0.00031267
05:12:18|0.00031267
05:12:19|0.00031267
05:12:20|0.00031267
05:12:22|0.00031248
05:12:23|0.00031239
05:12:24|0.00031239
05:12:24|0.00031239
05:12:25|0.00031239
05:12:26|0.00031238
05:12:28|0.00031238
05:12:29|0.00031238
05:12:29|0.0003124
05:12:31|0.00031239
05:12:32|0.00031238
05:12:32|0.00031257
05:12:34|0.00031257
05:12:35|0.00031255
05:12:35|0.00031243
05:12:37|0.00031243
05:12:38|0.00031233
05:12:39|0.00031233
05:12:39|0.00031233
05:12:41|0.00031233
05:12:42|0.00031233
05:12:44|0.00031233
05:12:44|0.00031233
05:12:46|0.00031233
05:12:46|0.00031221
05:12:49|0.00031227
05:12:50|0.00031227
05:12:50|0.00031227
05:12:51|0.00031227
05:12:52|0.00031227
05:12:53|0.00031227
05:12:55|0.0003123
05:12:57|0.0003123
05:12:57|0.00031227
05:12:58|0.00031227
05:12:59|0.0003125
05:13:00|0.00031245
05:13:01|0.00031246
05:13:03|0.00031241
05:13:04|0.00031241
05:13:04|0.0003123
05:13:05|0.0003123
05:13:07|0.0003123
05:13:08|0.0003123
05:13:10|0.00031229
05:13:10|0.00031229
05:13:11|0.00031227
05:13:12|0.00031227
05:13:14|0.00031228
05:13:15|0.00031228
05:13:15|0.00031226
05:13:17|0.00031226
05:13:19|0.00031226
05:13:19|0.00031226
05:13:20|0.00031227
05:13:21|0.00031229
05:13:22|0.00031229
05:13:24|0.00031229
05:13:25|0.00031229
05:13:26|0.00031229
05:13:26|0.00031231
05:13:28|0.00031231
05:13:29|0.00031231
05:13:30|0.00031231
05:13:31|0.00031231
05:13:32|0.00031245
05:13:32|0.00031245
05:13:35|0.00031231
05:13:35|0.00031231
05:13:36|0.00031231
05:13:37|0.00031231
05:13:38|0.00031211
05:13:39|0.00031224
05:13:40|0.00031218
05:13:41|0.00031244
05:13:42|0.00031249
05:13:44|0.00031249
05:13:44|0.00031249
05:13:46|0.00031245
05:13:46|0.00031238
05:13:47|0.00031238
05:13:50|0.00031237
05:13:51|0.00031229
05:13:51|0.00031223
05:13:53|0.00031224
05:13:54|0.00031224
05:13:55|0.00031224
05:13:56|0.00031245
05:13:56|0.00031247
05:13:57|0.00031247
05:13:59|0.00031247
05:13:59|0.00031247
05:14:00|0.00031247
05:14:01|0.00031247
05:14:03|0.00031247
05:14:04|0.00031244
05:14:06|0.00031261
05:14:06|0.00031247
05:14:08|0.00031247
05:14:09|0.00031247
05:14:11|0.00031247
05:14:11|0.00031247
05:14:12|0.00031247
05:14:13|0.00031237
05:14:14|0.00031232
05:14:15|0.00031232
05:14:16|0.00031232
05:14:17|0.00031232
05:14:18|0.00031235
05:14:19|0.00031235
05:14:21|0.00031228
05:14:22|0.00031236
05:14:23|0.00031236
05:14:23|0.00031236
05:14:25|0.00031234
05:14:26|0.00031234
05:14:27|0.00031234
05:14:28|0.00031234
05:14:29|0.00031237
05:14:30|0.00031237
05:14:32|0.00031229
05:14:32|0.00031226
05:14:33|0.00031226
05:14:35|0.00031225
05:14:36|0.00031225
05:14:37|0.00031225
05:14:37|0.00031225
05:14:39|0.00031225
05:14:40|0.00031226
05:14:41|0.00031218
05:14:42|0.00031232
05:14:43|0.0003124
05:14:45|0.00031246
05:14:46|0.00031252
05:14:47|0.00031256
05:14:49|0.00031256
05:14:50|0.00031256
05:14:51|0.00031256
05:14:51|0.00031253
05:14:52|0.00031256
05:14:54|0.00031256
05:14:54|0.00031256
05:14:56|0.00031256
05:14:56|0.00031249
05:14:57|0.00031249
05:14:58|0.00031249
05:14:59|0.00031249
05:15:01|0.00031249
05:15:02|0.00031244
05:15:03|0.00031231
05:15:04|0.00031225
05:15:06|0.00031225
05:15:06|0.00031234
05:15:08|0.00031225
05:15:10|0.00031225
05:15:10|0.00031231
05:15:11|0.00031241
05:15:12|0.00031244
05:15:13|0.00031244
05:15:14|0.00031241
05:15:15|0.00031244
05:15:17|0.0003125
05:15:18|0.00031268
05:15:19|0.00031268
05:15:20|0.00031268
05:15:22|0.00031266
05:15:22|0.00031269
05:15:23|0.00031247
05:15:25|0.00031247
05:15:26|0.00031247
05:15:27|0.00031242
05:15:28|0.00031242
05:15:29|0.00031242
05:15:30|0.00031241
05:15:31|0.00031241
05:15:32|0.00031227
05:15:33|0.00031237
05:15:35|0.00031235
05:15:35|0.00031236
05:15:36|0.00031236
05:15:37|0.00031236
05:15:38|0.00031252
05:15:40|0.00031252
05:15:41|0.00031262
05:15:42|0.00031262
05:15:42|0.00031262
05:15:43|0.00031258
05:15:45|0.00031258
05:15:46|0.00031251
05:15:47|0.0003126
05:15:48|0.0003126
05:15:49|0.00031267
05:15:50|0.00031269
05:15:51|0.00031245
05:15:52|0.0003123
05:15:53|0.0003123
05:15:54|0.0003123
05:15:55|0.00031247
05:15:56|0.00031251
05:15:57|0.00031244
05:15:58|0.00031244
05:15:59|0.00031244
05:16:01|0.00031247
05:16:02|0.00031247
05:16:03|0.00031247
05:16:04|0.00031247
05:16:05|0.00031244
05:16:06|0.00031244
05:16:07|0.00031244
05:16:08|0.00031244
05:16:09|0.00031247
05:16:10|0.00031257
05:16:11|0.00031257
05:16:12|0.00031255
05:16:13|0.00031252
05:16:14|0.00031253
05:16:15|0.00031247
05:16:17|0.00031247
05:16:17|0.00031247
05:16:18|0.00031245
05:16:19|0.00031251
05:16:20|0.0003123
05:16:22|0.00031227
05:16:22|0.00031227
05:16:23|0.00031227
05:16:24|0.00031227
05:16:25|0.00031238
05:16:27|0.00031238
05:16:28|0.00031245
05:16:29|0.0003124
05:16:30|0.0003124
05:16:31|0.0003124
05:16:32|0.0003124
05:16:33|0.00031252
05:16:34|0.00031252
05:16:35|0.00031249
05:16:36|0.00031256
05:16:37|0.00031256
05:16:38|0.00031251
05:16:39|0.00031251
05:16:40|0.00031251
05:16:41|0.00031251
05:16:42|0.0003125
05:16:43|0.00031235
05:16:45|0.00031234
05:16:46|0.00031234
05:16:47|0.00031234
05:16:49|0.00031235
05:16:50|0.00031235
05:16:51|0.0003123
05:16:52|0.00031235
05:16:53|0.00031235
05:16:54|0.00031235
05:16:55|0.00031235
05:16:56|0.00031235
05:16:58|0.00031225
05:16:58|0.00031233
05:17:00|0.00031238
05:17:01|0.00031238
05:17:02|0.00031234
05:17:03|0.00031234
05:17:05|0.00031243
05:17:06|0.00031243
05:17:08|0.00031243
05:17:08|0.00031243
05:17:09|0.00031243
05:17:10|0.00031243
05:17:11|0.00031243
05:17:12|0.00031243
05:17:13|0.00031244
05:17:14|0.00031244
05:17:15|0.00031244
05:17:16|0.00031232
05:17:17|0.00031242
05:17:18|0.00031234
05:17:19|0.00031233
05:17:20|0.00031226
05:17:21|0.00031227
05:17:22|0.00031227
05:17:23|0.00031225
05:17:24|0.00031225
05:17:26|0.00031233
05:17:27|0.00031237
05:17:28|0.00031233
05:17:28|0.00031234
05:17:30|0.00031226
05:17:31|0.00031225
05:17:32|0.00031225
05:17:32|0.00031228
05:17:34|0.00031228
05:17:35|0.00031229
05:17:36|0.00031232
05:17:38|0.00031212
05:17:38|0.00031215
05:17:39|0.00031205
05:17:40|0.00031203
05:17:41|0.00031234
05:17:42|0.00031217
05:17:43|0.00031218
05:17:44|0.00031217
05:17:45|0.00031217
05:17:46|0.00031217
05:17:47|0.00031214
05:17:48|0.00031216
05:17:49|0.00031221
05:17:50|0.00031221
05:17:51|0.00031221
05:17:52|0.00031221
05:17:54|0.00031221
05:17:55|0.0003123
05:17:56|0.00031224
05:17:58|0.00031226
05:17:59|0.00031224
05:18:00|0.00031233
05:18:00|0.0003124
05:18:02|0.00031233
05:18:03|0.00031237
05:18:04|0.00031237
05:18:04|0.00031237
05:18:05|0.00031237
05:18:06|0.00031225
05:18:08|0.00031243
05:18:09|0.00031238
05:18:10|0.00031231
05:18:11|0.0003122
05:18:12|0.0003122
05:18:13|0.00031223
05:18:14|0.00031217
05:18:15|0.00031215
05:18:16|0.00031209
05:18:18|0.00031215
05:18:18|0.00031215
05:18:20|0.00031216
05:18:21|0.00031216
05:18:22|0.00031216
05:18:23|0.00031214
05:18:24|0.00031226
05:18:25|0.00031226
05:18:27|0.00031239
05:18:27|0.0003124
05:18:29|0.00031234
05:18:29|0.00031234
05:18:31|0.0003123
05:18:33|0.00031232
05:18:34|0.00031231
05:18:35|0.00031234
05:18:35|0.00031231
05:18:37|0.00031232
05:18:38|0.00031232
05:18:38|0.00031239
05:18:40|0.00031234
05:18:40|0.00031234
05:18:41|0.00031216
05:18:42|0.00031212
05:18:44|0.00031212
05:18:44|0.00031212
05:18:45|0.00031212
05:18:47|0.00031219
05:18:47|0.00031219
05:18:49|0.00031215
05:18:51|0.000312
05:18:52|0.000312
05:18:53|0.00031205
05:18:54|0.00031205
05:18:55|0.000312
05:18:56|0.00031201
05:18:57|0.000312
05:18:58|0.000312
05:18:59|0.000312
05:19:00|0.00031186
05:19:01|0.00031184
05:19:03|0.00031206
05:19:04|0.00031204
05:19:05|0.00031209
05:19:06|0.00031201
05:19:07|0.00031203
05:19:08|0.00031204
05:19:09|0.00031204
05:19:11|0.00031199
05:19:12|0.00031199
05:19:12|0.00031199
05:19:14|0.00031193
05:19:15|0.00031193
05:19:16|0.00031189
05:19:17|0.00031189
05:19:18|0.00031189
05:19:19|0.00031188
05:19:19|0.00031185
05:19:20|0.00031184
05:19:21|0.00031184
05:19:22|0.00031184
05:19:24|0.00031188
05:19:25|0.00031187
05:19:25|0.00031187
05:19:26|0.00031187
05:19:28|0.00031185
05:19:29|0.00031186
05:19:29|0.00031181
05:19:31|0.00031181
05:19:32|0.0003118
05:19:33|0.0003118
05:19:33|0.0003118
05:19:34|0.00031178
05:19:36|0.00031179
05:19:36|0.00031179
05:19:37|0.00031175
05:19:39|0.00031174
05:19:40|0.00031176
05:19:40|0.00031176
05:19:42|0.00031176
05:19:42|0.00031179
05:19:43|0.0003117
05:19:45|0.00031169
05:19:45|0.00031159
05:19:46|0.00031156
05:19:47|0.0003115
05:19:48|0.00031138
05:19:50|0.0003112
05:19:51|0.00031118
05:19:52|0.00031118
05:19:53|0.00031135
05:19:55|0.00031142
05:19:56|0.00031146
05:19:58|0.00031161
05:19:59|0.00031142
05:20:00|0.00031144
05:20:01|0.00031144
05:20:02|0.00031125
05:20:04|0.00031114
05:20:05|0.00031114
05:20:06|0.0003111
05:20:07|0.00031107
05:20:08|0.00031123
05:20:09|0.00031123
05:20:10|0.00031125
05:20:12|0.00031118
05:20:12|0.00031117
05:20:14|0.00031118
05:20:15|0.0003111
05:20:15|0.00031107
05:20:16|0.00031107
05:20:17|0.00031108
05:20:18|0.00031106
05:20:20|0.00031116
05:20:21|0.00031115
05:20:22|0.00031117
05:20:23|0.00031113
05:20:24|0.000311
05:20:25|0.000311
05:20:26|0.000311
05:20:27|0.000311
05:20:28|0.00031115
05:20:29|0.00031135
05:20:30|0.00031127
05:20:31|0.00031106
05:20:32|0.000311
05:20:33|0.000311
05:20:34|0.00031101
05:20:35|0.00031098
05:20:36|0.000311
05:20:37|0.000311
05:20:39|0.0003109
05:20:39|0.0003109
05:20:41|0.00031083
05:20:42|0.0003108
05:20:43|0.00031081
05:20:44|0.00031081
05:20:46|0.0003108
05:20:47|0.0003108
05:20:47|0.0003108
05:20:48|0.00031081
05:20:49|0.00031052
05:20:51|0.0003105
05:20:52|0.00031057
05:20:53|0.00031062
05:20:54|0.00031072
05:20:55|0.00031064
05:20:56|0.0003106
05:20:57|0.0003106
05:20:58|0.000311
05:21:00|0.00031085
05:21:01|0.00031084
05:21:03|0.00031065
05:21:03|0.00031065
05:21:05|0.00031067
05:21:05|0.0003104
05:21:07|0.00031022
05:21:07|0.00031
05:21:09|0.00031
05:21:09|0.0003101
05:21:11|0.00031005
05:21:12|0.00031005
05:21:13|0.00031013
05:21:14|0.00031018
05:21:15|0.00031049
05:21:16|0.00031031
05:21:17|0.00031033
05:21:18|0.0003103
05:21:20|0.00031005
05:21:20|0.00031014
05:21:21|0.00031015
05:21:22|0.00031035
05:21:23|0.00031035
05:21:25|0.00031032
05:21:25|0.00031026
05:21:26|0.0003104
05:21:27|0.00031054
05:21:28|0.0003104
05:21:29|0.0003104
05:21:30|0.00031035
05:21:32|0.00031044
05:21:33|0.00031022
05:21:34|0.00031023
05:21:35|0.0003102
05:21:37|0.00031036
05:21:37|0.00031043
05:21:38|0.00031048
05:21:39|0.00031048
05:21:40|0.00031048
05:21:42|0.00031038
05:21:42|0.0003103
05:21:44|0.0003104
05:21:44|0.00031041
05:21:45|0.00031043
05:21:46|0.00031041
05:21:47|0.0003104
05:21:48|0.00031039
05:21:49|0.00031039
05:21:51|0.00031035
05:21:51|0.0003104
05:21:53|0.0003106
05:21:54|0.00031027
05:21:55|0.00031014
05:21:56|0.00031014
05:21:58|0.00031028
05:21:58|0.00031028
05:22:00|0.00031026
05:22:00|0.00031022
05:22:01|0.00031014
05:22:03|0.0003101
05:22:04|0.00031045
05:22:06|0.00031052
05:22:06|0.00031038
05:22:08|0.00031029
05:22:09|0.0003104
05:22:10|0.00031062
05:22:11|0.00031064
05:22:11|0.00031071
05:22:12|0.00031071
05:22:14|0.00031072
05:22:14|0.00031079
05:22:16|0.00031079
05:22:18|0.00031094
05:22:18|0.00031094
05:22:19|0.00031072
05:22:21|0.00031073
05:22:22|0.00031072
05:22:22|0.00031072
05:22:24|0.00031072
05:22:24|0.00031062
05:22:26|0.00031061
05:22:26|0.00031047
05:22:28|0.00031047
05:22:28|0.00031052
05:22:29|0.00031052
05:22:31|0.0003105
05:22:31|0.0003105
05:22:32|0.0003105
05:22:33|0.00031056
05:22:34|0.00031056
05:22:36|0.00031059
05:22:37|0.00031059
05:22:38|0.00031069
05:22:39|0.0003107
05:22:40|0.00031069
05:22:41|0.00031069
05:22:42|0.00031069
05:22:43|0.00031069
05:22:44|0.00031079
05:22:45|0.00031088
05:22:46|0.00031088
05:22:48|0.00031087
05:22:49|0.00031085
05:22:49|0.00031085
05:22:51|0.00031082
05:22:51|0.00031082
05:22:52|0.00031084
05:22:54|0.00031084
05:22:55|0.0003109
05:22:56|0.0003109
05:22:58|0.00031109
05:22:59|0.00031099
05:23:00|0.00031099
05:23:01|0.00031105
05:23:02|0.00031109
05:23:03|0.00031109
05:23:04|0.00031104
05:23:05|0.00031104
05:23:07|0.00031116
05:23:07|0.00031116
05:23:09|0.00031111
05:23:10|0.00031111
05:23:11|0.00031111
05:23:12|0.00031111
05:23:13|0.00031111
05:23:14|0.00031111
05:23:15|0.00031087
05:23:16|0.00031112
05:23:17|0.0003112
05:23:18|0.00031124
05:23:19|0.00031139
05:23:21|0.00031139
05:23:22|0.00031128
05:23:23|0.00031127
05:23:24|0.00031128
05:23:26|0.00031128
05:23:26|0.00031128
05:23:28|0.00031137
05:23:29|0.00031137
05:23:30|0.00031137
05:23:30|0.00031137
05:23:31|0.00031137
05:23:32|0.00031136
05:23:33|0.0003114
05:23:34|0.00031136
05:23:35|0.00031142
05:23:37|0.00031142
05:23:37|0.00031142
05:23:38|0.00031142
05:23:39|0.00031125
05:23:40|0.00031124
05:23:41|0.00031121
05:23:42|0.00031122
05:23:43|0.00031121
05:23:45|0.00031121
05:23:46|0.00031121
05:23:46|0.00031121
05:23:48|0.00031121
05:23:48|0.00031129
05:23:49|0.00031136
05:23:51|0.00031145
05:23:51|0.00031149
05:23:52|0.00031149
05:23:54|0.0003113
05:23:56|0.00031122
05:23:57|0.00031132
05:23:59|0.00031132
05:23:59|0.00031132
05:24:00|0.00031129
05:24:02|0.00031121
05:24:03|0.00031129
05:24:04|0.00031129
05:24:05|0.00031134
05:24:06|0.00031126
05:24:07|0.0003114
05:24:09|0.00031132
05:24:09|0.00031131
05:24:10|0.00031129
05:24:11|0.00031121
05:24:12|0.00031121
05:24:13|0.00031121
05:24:14|0.00031121
05:24:16|0.00031126
05:24:17|0.00031125
05:24:17|0.00031132
05:24:18|0.00031132
05:24:20|0.00031132
05:24:20|0.00031132
05:24:22|0.00031132
05:24:23|0.00031132
05:24:24|0.00031132
05:24:25|0.00031137
05:24:26|0.00031139
05:24:27|0.00031139
05:24:28|0.00031139
05:24:29|0.00031133
05:24:30|0.0003114
05:24:31|0.00031149
05:24:32|0.00031149
05:24:32|0.00031149
05:24:34|0.00031158
05:24:35|0.00031158
05:24:35|0.00031165
05:24:36|0.00031166
05:24:38|0.00031166
05:24:38|0.00031165
05:24:41|0.00031164
05:24:42|0.00031145
05:24:42|0.00031145
05:24:43|0.00031144
05:24:45|0.00031151
05:24:45|0.00031151
05:24:47|0.00031151
05:24:48|0.00031158
05:24:49|0.00031159
05:24:51|0.00031158
05:24:51|0.00031158
05:24:52|0.00031158
05:24:53|0.00031164
05:24:54|0.00031164
05:24:56|0.00031164
05:24:58|0.00031164
05:24:59|0.00031169
05:24:59|0.00031173
05:25:02|0.00031167
05:25:03|0.0003118
05:25:04|0.0003118
05:25:06|0.00031197
05:25:06|0.00031197
05:25:07|0.000312
05:25:08|0.00031194
05:25:10|0.00031185
05:25:11|0.000312
05:25:12|0.00031186
05:25:13|0.00031171
05:25:15|0.0003117
05:25:16|0.00031176
05:25:16|0.0003117
05:25:19|0.00031168
05:25:19|0.00031168
05:25:20|0.00031165
05:25:21|0.00031178
05:25:22|0.00031169
05:25:24|0.00031177
05:25:25|0.0003118
05:25:26|0.0003118
05:25:26|0.00031186
05:25:28|0.00031175
05:25:29|0.00031175
05:25:30|0.00031175
05:25:30|0.00031175
05:25:31|0.00031175
05:25:32|0.00031175
05:25:34|0.00031175
05:25:34|0.00031185
05:25:35|0.00031183
05:25:36|0.00031181
05:25:38|0.00031186
05:25:39|0.00031186
05:25:40|0.00031186
05:25:41|0.00031186
05:25:42|0.00031186
05:25:43|0.00031182
05:25:44|0.00031182
05:25:45|0.00031181
05:25:46|0.00031158
05:25:47|0.00031158
05:25:48|0.0003116
05:25:50|0.0003116
05:25:50|0.0003116
05:25:51|0.0003116
05:25:52|0.00031156
05:25:53|0.00031156
05:25:54|0.00031156
05:25:56|0.00031156
05:25:57|0.00031156
05:25:59|0.00031156
05:26:00|0.00031155
05:26:00|0.0003116
05:26:02|0.0003116
05:26:03|0.00031174
05:26:04|0.00031168
05:26:05|0.00031168
05:26:06|0.00031168
05:26:07|0.00031168
05:26:09|0.00031152
05:26:09|0.00031157
05:26:10|0.00031151
05:26:11|0.0003116
05:26:12|0.00031151
05:26:13|0.00031152
05:26:15|0.00031168
05:26:16|0.00031178
05:26:17|0.00031173
05:26:18|0.00031173
05:26:19|0.00031174
05:26:20|0.00031172
05:26:20|0.00031172
05:26:22|0.00031172
05:26:22|0.00031172
05:26:24|0.00031172
05:26:25|0.00031163
05:26:25|0.00031163
05:26:26|0.00031163
05:26:28|0.00031176
05:26:29|0.00031176
05:26:30|0.00031173
05:26:30|0.00031174
05:26:32|0.00031175
05:26:33|0.00031175
05:26:35|0.00031171
05:26:35|0.00031178
05:26:36|0.00031172
05:26:37|0.00031177
05:26:38|0.00031176
05:26:39|0.00031174
05:26:40|0.00031174
05:26:41|0.00031176
05:26:42|0.00031176
05:26:43|0.00031176
05:26:44|0.00031176
05:26:45|0.00031182
05:26:46|0.00031185
05:26:47|0.00031184
05:26:48|0.00031182
05:26:49|0.00031182
05:26:50|0.00031182
05:26:51|0.0003116
05:26:52|0.00031161
05:26:53|0.0003116
05:26:54|0.0003116
05:26:55|0.00031174
05:26:57|0.00031174
05:26:57|0.00031174
05:26:59|0.0003116
05:27:00|0.00031151
05:27:01|0.00031162
05:27:02|0.00031173
05:27:03|0.00031173
05:27:04|0.00031174
05:27:05|0.00031174
05:27:06|0.00031174
05:27:06|0.0003118
05:27:08|0.0003117
05:27:09|0.00031181
05:27:09|0.00031181
05:27:11|0.00031181
05:27:13|0.00031183
05:27:13|0.00031183
05:27:14|0.00031174
05:27:15|0.00031169
05:27:16|0.00031169
05:27:17|0.00031161
05:27:18|0.00031161
05:27:19|0.00031166
05:27:20|0.00031152
05:27:21|0.0003115
05:27:22|0.0003115
05:27:23|0.0003115
05:27:24|0.0003115
05:27:25|0.0003115
05:27:26|0.00031151
05:27:27|0.00031168
05:27:29|0.00031172
05:27:29|0.00031172
05:27:30|0.00031172
05:27:31|0.00031153
05:27:32|0.0003115
05:27:34|0.0003115
05:27:34|0.00031166
05:27:36|0.00031165
05:27:36|0.00031165
05:27:38|0.00031165
05:27:38|0.0003116
05:27:40|0.0003117
05:27:40|0.0003117
05:27:42|0.00031163
05:27:42|0.00031163
05:27:43|0.00031167
05:27:44|0.00031167
05:27:45|0.00031179
05:27:46|0.00031173
05:27:48|0.0003118
05:27:48|0.00031174
05:27:50|0.00031174
05:27:51|0.00031174
05:27:51|0.00031174
05:27:52|0.00031182
05:27:53|0.00031181
05:27:54|0.00031181
05:27:56|0.00031181
05:27:56|0.00031177
05:27:58|0.00031174
05:27:58|0.00031174
05:27:59|0.00031169
05:28:01|0.00031165
05:28:01|0.00031166
05:28:02|0.00031166
05:28:03|0.00031166
05:28:04|0.00031166
05:28:05|0.00031165
05:28:07|0.00031169
05:28:08|0.00031165
05:28:09|0.00031166
05:28:10|0.00031184
05:28:11|0.00031184
05:28:12|0.00031172
05:28:13|0.00031168
05:28:14|0.00031166
05:28:15|0.00031166
05:28:16|0.00031166
05:28:17|0.00031166
05:28:18|0.00031166
05:28:19|0.00031166
05:28:20|0.00031165
05:28:21|0.00031163
05:28:22|0.00031147
05:28:23|0.00031148
05:28:24|0.00031153
05:28:25|0.00031153
05:28:26|0.00031153
05:28:27|0.00031153
05:28:28|0.00031146
05:28:29|0.00031153
05:28:30|0.00031142
05:28:31|0.00031141
05:28:32|0.00031145
05:28:33|0.00031153
05:28:34|0.00031148
05:28:35|0.00031147
05:28:36|0.00031147
05:28:37|0.00031147
05:28:38|0.00031143
05:28:39|0.00031142
05:28:40|0.00031136
05:28:42|0.00031135
05:28:42|0.00031128
05:28:44|0.0003112
05:28:44|0.0003112
05:28:45|0.0003112
05:28:46|0.0003112
05:28:47|0.0003113
05:28:49|0.00031139
05:28:50|0.00031131
05:28:50|0.00031141
05:28:52|0.00031135
05:28:52|0.00031135
05:28:53|0.00031139
05:28:55|0.00031139
05:28:55|0.00031139
05:28:56|0.00031141
05:28:58|0.00031141
05:28:59|0.00031143
05:29:00|0.00031139
05:29:01|0.00031141
05:29:01|0.00031139
05:29:03|0.0003114
05:29:04|0.0003114
05:29:06|0.0003114
05:29:07|0.0003114
05:29:07|0.00031032
05:29:09|0.00031071
05:29:09|0.00031062
05:29:11|0.0003107
05:29:12|0.00031069
05:29:13|0.00031058
05:29:14|0.00031058
05:29:15|0.00031058
05:29:16|0.00031057
05:29:17|0.00031045
05:29:18|0.0003105
05:29:19|0.00031064
05:29:20|0.00031054
05:29:21|0.0003104
05:29:22|0.0003104
05:29:23|0.0003104
05:29:24|0.00031039
05:29:25|0.00031039
05:29:26|0.00031012
05:29:27|0.00031012
05:29:28|0.00031014
05:29:29|0.00031014
05:29:30|0.00031012
05:29:32|0.00031022
05:29:32|0.00031013
05:29:33|0.00031014
05:29:35|0.00031023
05:29:36|0.00031023
05:29:37|0.00031015
05:29:39|0.00031019
05:29:39|0.00031026
05:29:41|0.00031016
05:29:41|0.00031015
05:29:42|0.00031
05:29:44|0.00031018
05:29:44|0.00031009
05:29:45|0.00031019
05:29:47|0.00031037
05:29:48|0.00031037
05:29:49|0.00031037
05:29:50|0.00031037
05:29:51|0.00031031
05:29:52|0.00031024
05:29:53|0.00031008
05:29:54|0.00031014
05:29:55|0.00031012
05:29:56|0.00031009
05:29:57|0.00031009
05:29:58|0.00031016
05:29:59|0.00031019
05:30:01|0.00031014
05:30:03|0.00031039
05:30:04|0.00031034
05:30:05|0.00031044
05:30:07|0.00031041
05:30:08|0.00031037
05:30:08|0.00031037
05:30:09|0.00031041
05:30:11|0.00031039
05:30:12|0.00031036
05:30:13|0.00031036
05:30:14|0.00031036
05:30:15|0.00031025
05:30:17|0.0003103
05:30:17|0.00031021
05:30:18|0.00031025
05:30:20|0.00031025
05:30:20|0.00031025
05:30:22|0.0003102
05:30:22|0.00031019
05:30:23|0.00031019
05:30:25|0.00031019
05:30:26|0.00031024
05:30:26|0.00031024
05:30:28|0.00031023
05:30:28|0.00031023
05:30:29|0.00031023
05:30:31|0.00031023
05:30:32|0.00031038
05:30:33|0.00031045
05:30:34|0.00031045
05:30:35|0.00031045
05:30:36|0.00031041
05:30:37|0.00031042
05:30:39|0.00031041
05:30:40|0.00031041
05:30:40|0.00031041
05:30:41|0.00031057
05:30:42|0.00031057
05:30:44|0.00031059
05:30:45|0.00031059
05:30:45|0.00031054
05:30:46|0.0003106
05:30:48|0.0003106
05:30:48|0.00031052
05:30:49|0.00031061
05:30:50|0.0003106
05:30:52|0.00031065
05:30:52|0.00031065
05:30:54|0.00031066
05:30:54|0.00031072
05:30:55|0.00031069
05:30:57|0.00031074
05:30:58|0.00031057
05:30:58|0.0003105
05:30:59|0.00031041
05:31:01|0.00031025
05:31:02|0.00031024
05:31:03|0.00031009
05:31:04|0.00031009
05:31:05|0.00031009
05:31:07|0.00031023
05:31:07|0.00031022
05:31:08|0.00031009
05:31:10|0.00031015
05:31:11|0.00031009
05:31:12|0.00031021
05:31:13|0.00031021
05:31:14|0.00031014
05:31:15|0.00031009
05:31:16|0.00031015
05:31:18|0.00031021
05:31:19|0.00031021
05:31:20|0.00031023
05:31:20|0.00031023
05:31:21|0.00031023
05:31:22|0.00031008
05:31:24|0.00031009
05:31:24|0.00031014
05:31:25|0.00031029
05:31:27|0.00031021
05:31:28|0.00031021
05:31:29|0.00031021
05:31:30|0.00031021
05:31:31|0.00031021
05:31:32|0.00031021
05:31:33|0.00031021
05:31:34|0.00031017
05:31:35|0.00031017
05:31:36|0.00031007
05:31:37|0.00031007
05:31:38|0.00031002
05:31:39|0.00031005
05:31:40|0.00031003
05:31:41|0.00031
05:31:42|0.00031001
05:31:43|0.00031
05:31:44|0.00031
05:31:46|0.00031001
05:31:47|0.00031
05:31:48|0.00030989
05:31:49|0.00030995
05:31:50|0.00030993
05:31:50|0.00030989
05:31:51|0.00030986
05:31:53|0.00030983
05:31:53|0.00030985
05:31:54|0.00030997
05:31:55|0.00030999
05:31:56|0.00030997
05:31:57|0.00030996
05:31:59|0.00030997
05:32:00|0.00030999
05:32:00|0.0003099
05:32:01|0.00031005
05:32:03|0.00031009
05:32:05|0.00031
05:32:06|0.00031009
05:32:08|0.00030996
05:32:08|0.00030996
05:32:10|0.00030996
05:32:11|0.00030999
05:32:13|0.00030985
05:32:13|0.00030983
05:32:15|0.00030983
05:32:16|0.00030975
05:32:17|0.00030975
05:32:18|0.00030966
05:32:19|0.0003099
05:32:20|0.0003097
05:32:21|0.00030982
05:32:22|0.00030996
05:32:23|0.00030986
05:32:24|0.00030991
05:32:25|0.00030996
05:32:26|0.00030999
05:32:27|0.00030999
05:32:28|0.0003099
05:32:29|0.00030988
05:32:30|0.00030982
05:32:31|0.00030972
05:32:32|0.00030972
05:32:34|0.00030975
05:32:34|0.00030969
05:32:36|0.00030969
05:32:37|0.00030971
05:32:38|0.00030971
05:32:38|0.00030972
05:32:39|0.00030969
05:32:41|0.00030979
05:32:42|0.00030976
05:32:43|0.00030995
05:32:44|0.00030995
05:32:44|0.00030982
05:32:46|0.0003098
05:32:47|0.0003097
05:32:48|0.00030964
05:32:49|0.00030951
05:32:51|0.0003095
05:32:52|0.0003095
05:32:53|0.00030949
05:32:54|0.00030948
05:32:54|0.00030947
05:32:56|0.00030943
05:32:56|0.00030943
05:32:58|0.00030942
05:32:59|0.00030943
05:32:59|0.00030941
05:33:01|0.00030947
05:33:02|0.00030939
05:33:03|0.00030937
05:33:05|0.00030939
05:33:06|0.00030947
05:33:07|0.00030937
05:33:08|0.0003094
05:33:09|0.00030936
05:33:10|0.00030943
05:33:11|0.00030937
05:33:12|0.00030934
05:33:13|0.00030924
05:33:14|0.00030919
05:33:15|0.00030917
05:33:16|0.00030919
05:33:18|0.00030909
05:33:18|0.00030905
05:33:20|0.00030902
05:33:21|0.0003091
05:33:22|0.00030908
05:33:22|0.000309
05:33:23|0.00030901
05:33:24|0.00030911
05:33:25|0.00030913
05:33:26|0.00030918
05:33:27|0.00030928
05:33:29|0.00030921
05:33:30|0.00030911
05:33:31|0.00030932
05:33:32|0.00030928
05:33:33|0.00030934
05:33:34|0.00030915
05:33:35|0.00030921
05:33:36|0.00030922
05:33:38|0.00030926
05:33:38|0.00030927
05:33:39|0.00030937
05:33:40|0.00030935
05:33:41|0.00030947
05:33:43|0.00030939
05:33:44|0.00030932
05:33:44|0.00030942
05:33:45|0.00030951
05:33:47|0.0003095
05:33:47|0.0003093
05:33:48|0.00030932
05:33:49|0.00030936
05:33:51|0.00030949
05:33:52|0.00030949
05:33:52|0.00030934
05:33:53|0.00030936
05:33:55|0.00030966
05:33:56|0.00030963
05:33:57|0.00030956
05:33:58|0.00030956
05:33:59|0.00030958
05:34:00|0.00030955
05:34:01|0.00030955
05:34:02|0.0003095
05:34:03|0.0003094
05:34:05|0.0003093
05:34:06|0.00030928
05:34:07|0.00030937
05:34:09|0.00030942
05:34:10|0.00030955
05:34:12|0.00030946
05:34:13|0.00030945
05:34:13|0.00030958
05:34:15|0.0003094
05:34:16|0.00030889
05:34:17|0.00030916
05:34:18|0.0003091
05:34:20|0.0003091
05:34:20|0.00030881
05:34:22|0.00030881
05:34:23|0.00030884
05:34:23|0.00030901
05:34:25|0.00030913
05:34:26|0.00030912
05:34:27|0.00030915
05:34:28|0.00030906
05:34:29|0.00030917
05:34:30|0.00030908
05:34:31|0.00030898
05:34:33|0.00030881
05:34:34|0.00030865
05:34:34|0.0003086
05:34:35|0.00030897
05:34:36|0.00030894
05:34:37|0.00030893
05:34:38|0.0003087
05:34:39|0.00030883
05:34:41|0.00030896
05:34:42|0.00030915
05:34:42|0.00030937
05:34:44|0.00030937
05:34:44|0.00030949
05:34:45|0.00030962
05:34:46|0.00030968
05:34:47|0.00030968
05:34:49|0.00030954
05:34:49|0.00030958
05:34:50|0.00030958
05:34:51|0.00030958
05:34:53|0.00030958
05:34:53|0.00030966
05:34:54|0.00030966
05:34:55|0.00030965
05:34:57|0.00030975
05:34:57|0.00030966
05:34:58|0.00030968
05:34:59|0.00030987
05:35:00|0.00030982
05:35:02|0.00030982
05:35:03|0.00030977
05:35:04|0.00030977
05:35:06|0.00030986
05:35:07|0.00030986
05:35:08|0.00030986
05:35:10|0.00030979
05:35:11|0.00030966
05:35:11|0.00030955
05:35:13|0.00030941
05:35:13|0.00030941
05:35:14|0.00030957
05:35:16|0.00030946
05:35:16|0.00030946
05:35:18|0.00030946
05:35:19|0.00030931
05:35:20|0.00030921
05:35:21|0.00030923
05:35:22|0.0003093
05:35:23|0.00030909
05:35:24|0.00030909
05:35:25|0.00030917
05:35:26|0.00030917
05:35:27|0.00030917
05:35:28|0.00030917
05:35:29|0.000309
05:35:30|0.00030895
05:35:31|0.00030913
05:35:32|0.00030935
05:35:33|0.00030946
05:35:35|0.00030948
05:35:36|0.00030947
05:35:37|0.00030955
05:35:38|0.00030991
05:35:38|0.00030973
05:35:39|0.00030976
05:35:40|0.00030974
05:35:41|0.00030974
05:35:42|0.00030974
05:35:43|0.00030974
05:35:44|0.00030971
05:35:45|0.00030971
05:35:46|0.00030986
05:35:48|0.0003098
05:35:48|0.00030974
05:35:50|0.00030974
05:35:51|0.00030974
05:35:52|0.00030974
05:35:53|0.00030974
05:35:54|0.00030968
05:35:55|0.00030957
05:35:56|0.00030963
05:35:57|0.00030967
05:35:58|0.00030974
05:35:59|0.00030963
05:36:00|0.0003095
05:36:01|0.00030962
05:36:02|0.00030965
05:36:03|0.0003097
05:36:04|0.00030975
05:36:05|0.00030957
05:36:06|0.00030975
05:36:07|0.00030992
05:36:09|0.00030992
05:36:10|0.00030976
05:36:11|0.00030986
05:36:12|0.00030979
05:36:13|0.00030979
05:36:14|0.00030979
05:36:15|0.00030979
05:36:17|0.00030977
05:36:18|0.00030984
05:36:20|0.00030984
05:36:20|0.00030993
05:36:22|0.00031014
05:36:23|0.00031024
05:36:24|0.00031025
05:36:25|0.00031025
05:36:26|0.00031051
05:36:27|0.00031028
05:36:28|0.00031028
05:36:29|0.00031028
05:36:30|0.00031035
05:36:31|0.00031045
05:36:32|0.00031045
05:36:34|0.00031045
05:36:34|0.0003105
05:36:36|0.00031048
05:36:37|0.00031045
05:36:39|0.00031045
05:36:39|0.00031006
05:36:41|0.00031018
05:36:41|0.00031012
05:36:43|0.00031012
05:36:43|0.00031012
05:36:44|0.00031012
05:36:46|0.00031026
05:36:47|0.0003103
05:36:48|0.00031043
05:36:49|0.00031043
05:36:50|0.00031042
05:36:51|0.00031043
05:36:52|0.00031043
05:36:53|0.00031032
05:36:54|0.00031006
05:36:55|0.00031002
05:36:56|0.0003103
05:36:57|0.0003103
05:36:58|0.00031037
05:36:59|0.00031037
05:37:00|0.00031038
05:37:01|0.00031034
05:37:02|0.00031034
05:37:03|0.0003105
05:37:04|0.00031045
05:37:06|0.00031045
05:37:07|0.00031039
05:37:08|0.00031039
05:37:09|0.00031044
05:37:10|0.00031044
05:37:11|0.00031048
05:37:12|0.00031037
05:37:13|0.00031037
05:37:15|0.00031035
05:37:16|0.00031035
05:37:17|0.00031035
05:37:19|0.0003104
05:37:21|0.00031029
05:37:21|0.00031029
05:37:22|0.00031032
05:37:23|0.00031051
05:37:24|0.00031051
05:37:26|0.00031053
05:37:26|0.00031047
05:37:28|0.00031047
05:37:29|0.00031048
05:37:31|0.00031048
05:37:31|0.00031052
05:37:32|0.00031052
05:37:34|0.00031053
05:37:35|0.00031053
05:37:36|0.00031053
05:37:37|0.00031054
05:37:38|0.00031054
05:37:39|0.00031048
05:37:40|0.00031048
05:37:42|0.00031048
05:37:43|0.00031048
05:37:43|0.0003106
05:37:46|0.0003106
05:37:46|0.0003106
05:37:47|0.00031056
05:37:48|0.00031048
05:37:49|0.00031057
05:37:50|0.00031057
05:37:51|0.00031057
05:37:53|0.0003106
05:37:54|0.0003106
05:37:55|0.0003106
05:37:56|0.00031054
05:37:57|0.00031055
05:37:57|0.00031055
05:37:59|0.00031055
05:37:59|0.00031056
05:38:00|0.00031057
05:38:02|0.0003106
05:38:03|0.00031077
05:38:05|0.00031077
05:38:05|0.00031077
05:38:06|0.00031075
05:38:08|0.00031081
05:38:09|0.00031109
05:38:10|0.00031102
05:38:10|0.00031109
05:38:13|0.00031098
05:38:13|0.00031095
05:38:15|0.00031102
05:38:16|0.00031108
05:38:17|0.00031095
05:38:18|0.0003111
05:38:20|0.00031117
05:38:21|0.00031121
05:38:22|0.00031134
05:38:23|0.00031136
05:38:24|0.00031122
05:38:26|0.00031114
05:38:27|0.00031113
05:38:27|0.00031119
05:38:30|0.00031119
05:38:30|0.00031119
05:38:31|0.00031119
05:38:32|0.00031116
05:38:33|0.0003112
05:38:34|0.00031148
05:38:35|0.0003115
05:38:36|0.00031151
05:38:37|0.00031149
05:38:38|0.0003115
05:38:39|0.00031149
05:38:40|0.00031144
05:38:41|0.00031144
05:38:42|0.0003115
05:38:43|0.00031152
05:38:44|0.00031175
05:38:45|0.0003116
05:38:46|0.00031157
05:38:48|0.00031141
05:38:48|0.00031144
05:38:49|0.00031144
05:38:50|0.00031131
05:38:51|0.00031119
05:38:53|0.00031139
05:38:54|0.00031128
05:38:54|0.00031128
05:38:55|0.00031136
05:38:57|0.00031134
05:38:59|0.00031114
05:38:59|0.00031114
05:39:00|0.00031114
05:39:01|0.00031114
05:39:02|0.00031129
05:39:03|0.00031129
05:39:04|0.00031123
05:39:05|0.00031123
05:39:06|0.00031123
05:39:07|0.00031123
05:39:09|0.00031123
05:39:10|0.00031123
05:39:12|0.00031123
05:39:12|0.00031123
05:39:13|0.00031122
05:39:14|0.00031122
05:39:15|0.00031107
05:39:16|0.00031107
05:39:18|0.00031107
05:39:19|0.00031107
05:39:19|0.00031113
05:39:21|0.00031108
05:39:22|0.00031107
05:39:22|0.00031107
05:39:24|0.00031107
05:39:24|0.00031107
05:39:27|0.00031107
05:39:27|0.00031107
05:39:28|0.00031101
05:39:29|0.00031101
05:39:30|0.00031096
05:39:32|0.00031096
05:39:33|0.00031096
05:39:34|0.00031113
05:39:34|0.00031113
05:39:36|0.00031112
05:39:37|0.00031112
05:39:38|0.0003111
05:39:39|0.00031109
05:39:39|0.00031104
05:39:41|0.00031104
05:39:41|0.00031104
05:39:43|0.00031111
05:39:44|0.00031113
05:39:45|0.00031113
05:39:46|0.00031113
05:39:48|0.00031113
05:39:48|0.00031123
05:39:50|0.00031112
05:39:50|0.00031108
05:39:51|0.00031108
05:39:52|0.000311
05:39:53|0.0003109
05:39:54|0.00031098
05:39:55|0.00031101
05:39:56|0.0003109
05:39:57|0.00031077
05:39:59|0.00031076
05:39:59|0.00031076
05:40:01|0.00031066
05:40:02|0.00031065
05:40:03|0.00031063
05:40:04|0.00031063
05:40:05|0.00031063
05:40:06|0.00031063
05:40:07|0.00031055
05:40:08|0.00031061
05:40:09|0.00031061
05:40:11|0.00031047
05:40:12|0.00031046
05:40:13|0.00031046
05:40:14|0.00031046
05:40:15|0.00031042
05:40:16|0.00031043
05:40:17|0.00031048
05:40:18|0.00031048
05:40:19|0.00031037
05:40:21|0.0003103
05:40:22|0.0003103
05:40:23|0.0003103
05:40:24|0.00031032
05:40:25|0.0003103
05:40:26|0.00031026
05:40:27|0.00031026
05:40:28|0.00031027
05:40:29|0.0003103
05:40:30|0.00031025
05:40:31|0.00031025
05:40:32|0.00031025
05:40:33|0.00031025
05:40:34|0.00031009
05:40:35|0.00031007
05:40:36|0.00031009
05:40:37|0.00031
05:40:38|0.00031
05:40:39|0.00031
05:40:40|0.00031
05:40:41|0.00031001
05:40:42|0.00031
05:40:43|0.00031002
05:40:44|0.00031001
05:40:45|0.00031
05:40:46|0.00031002
05:40:47|0.00031
05:40:48|0.00031001
05:40:49|0.00031
05:40:50|0.00031
05:40:51|0.00031001
05:40:52|0.00031001
05:40:53|0.00031
05:40:54|0.00031001
05:40:55|0.00031001
05:40:56|0.00031
05:40:57|0.00031
05:40:58|0.00031
05:40:59|0.00031
05:41:00|0.00031
05:41:01|0.00030995
05:41:02|0.0003098
05:41:03|0.00031
05:41:04|0.00031
05:41:05|0.00031026
05:41:06|0.00031029
05:41:07|0.00031018
05:41:08|0.00031018
05:41:09|0.00031007
05:41:10|0.00031007
05:41:12|0.00031016
05:41:12|0.00031016
05:41:13|0.00031016
05:41:15|0.00031013
05:41:16|0.00031013
05:41:17|0.00031013
05:41:18|0.00031013
05:41:19|0.00031018
05:41:20|0.00031018
05:41:21|0.00031018
05:41:23|0.00031018
05:41:23|0.00031018
05:41:24|0.00031019
05:41:25|0.00031023
05:41:26|0.00031023
05:41:27|0.00031023
05:41:28|0.00031022
05:41:29|0.00031022
05:41:31|0.00031012
05:41:32|0.00031012
05:41:32|0.00031012
05:41:33|0.00031018
05:41:34|0.00031018
05:41:36|0.00031018
05:41:37|0.00031014
05:41:37|0.0003102
05:41:39|0.0003102
05:41:40|0.00031014
05:41:41|0.00031014
05:41:42|0.00031014
05:41:43|0.00031013
05:41:44|0.00031018
05:41:45|0.00031022
05:41:46|0.00031029
05:41:47|0.00031044
05:41:48|0.00031045
05:41:50|0.00031045
05:41:51|0.00031053
05:41:52|0.00031052
05:41:53|0.00031064
05:41:54|0.00031064
05:41:54|0.00031078
05:41:56|0.00031078
05:41:56|0.00031078
05:41:57|0.00031078
05:41:59|0.00031053
05:42:00|0.00031068
05:42:01|0.00031064
05:42:02|0.00031071
05:42:03|0.00031071
05:42:04|0.00031071
05:42:05|0.00031075
05:42:06|0.00031075
05:42:07|0.00031068
05:42:08|0.00031055
05:42:09|0.00031042
05:42:10|0.00031033
05:42:11|0.00031041
05:42:12|0.00031041
05:42:14|0.00031074
05:42:15|0.00031067
05:42:16|0.00031076
05:42:17|0.00031066
05:42:18|0.00031075
05:42:19|0.00031075
05:42:20|0.00031083
05:42:21|0.00031093
05:42:22|0.00031093
05:42:23|0.00031093
05:42:24|0.00031093
05:42:25|0.00031086
05:42:26|0.00031086
05:42:27|0.00031082
05:42:28|0.00031088
05:42:30|0.00031088
05:42:31|0.00031088
05:42:32|0.00031077
05:42:33|0.00031086
05:42:33|0.00031086
05:42:36|0.00031086
05:42:36|0.00031086
05:42:37|0.00031124
05:42:38|0.00031125
05:42:40|0.00031121
05:42:40|0.00031139
05:42:41|0.00031139
05:42:43|0.00031139
05:42:44|0.00031139
05:42:45|0.00031139
05:42:46|0.00031139
05:42:47|0.00031151
05:42:49|0.00031155
05:42:49|0.00031155
05:42:50|0.00031155
05:42:51|0.00031152
05:42:52|0.00031133
05:42:53|0.00031129
05:42:54|0.00031129
05:42:55|0.00031129
05:42:56|0.00031129
05:42:58|0.00031145
05:43:00|0.00031135
05:43:00|0.00031129
05:43:01|0.00031123
05:43:02|0.00031123
05:43:03|0.00031125
05:43:04|0.00031131
05:43:05|0.0003113
05:43:06|0.0003113
05:43:07|0.00031136
05:43:08|0.00031147
05:43:09|0.00031147
05:43:10|0.00031147
05:43:11|0.00031147
05:43:12|0.00031137
05:43:14|0.00031143
05:43:15|0.00031147
05:43:16|0.00031147
05:43:17|0.00031149
05:43:18|0.00031147
05:43:19|0.00031147
05:43:20|0.00031161
05:43:22|0.00031167
05:43:23|0.00031164
05:43:24|0.00031164
05:43:24|0.00031147
05:43:26|0.00031147
05:43:27|0.00031148
05:43:28|0.00031147
05:43:29|0.00031147
05:43:30|0.00031147
05:43:31|0.00031147
05:43:33|0.00031151
05:43:33|0.00031151
05:43:35|0.00031151
05:43:36|0.00031151
05:43:36|0.00031153
05:43:38|0.00031152
05:43:39|0.00031152
05:43:39|0.00031152
05:43:40|0.0003115
05:43:42|0.00031151
05:43:43|0.00031151
05:43:43|0.00031151
05:43:44|0.00031168
05:43:46|0.00031169
05:43:46|0.00031174
05:43:47|0.00031174
05:43:49|0.00031174
05:43:49|0.00031189
05:43:51|0.00031159
05:43:51|0.0003118
05:43:52|0.00031175
05:43:54|0.00031188
05:43:55|0.00031188
05:43:56|0.00031183
05:43:58|0.00031183
05:43:59|0.00031169
05:44:00|0.00031155
05:44:01|0.00031155
05:44:02|0.00031166
05:44:03|0.00031196
05:44:04|0.00031196
05:44:05|0.00031214
05:44:07|0.00031214
05:44:07|0.0003122
05:44:08|0.0003121
05:44:09|0.00031207
05:44:10|0.00031206
05:44:12|0.00031206
05:44:13|0.000312
05:44:14|0.00031187
05:44:15|0.00031174
05:44:16|0.00031173
05:44:17|0.0003117
05:44:18|0.00031173
05:44:19|0.00031173
05:44:20|0.00031181
05:44:22|0.00031181
05:44:23|0.00031181
05:44:23|0.0003118
05:44:25|0.00031173
05:44:27|0.0003118
05:44:28|0.00031174
05:44:29|0.00031174
05:44:30|0.00031174
05:44:31|0.00031176
05:44:33|0.00031169
05:44:33|0.00031158
05:44:34|0.00031158
05:44:35|0.00031159
05:44:37|0.0003118
05:44:38|0.00031162
05:44:39|0.00031155
05:44:40|0.00031155
05:44:41|0.00031155
05:44:42|0.00031155
05:44:43|0.00031159
05:44:45|0.00031141
05:44:45|0.0003115
05:44:46|0.00031146
05:44:48|0.00031174
05:44:49|0.00031179
05:44:50|0.00031169
05:44:50|0.00031169
05:44:52|0.00031169
05:44:52|0.00031169
05:44:53|0.00031168
05:44:55|0.00031168
05:44:55|0.00031168
05:44:57|0.00031169
05:44:58|0.00031169
05:44:59|0.00031169
05:44:59|0.00031169
05:45:00|0.00031169
05:45:01|0.00031166
05:45:02|0.00031168
05:45:03|0.00031171
05:45:05|0.00031171
05:45:06|0.00031168
05:45:06|0.00031158
05:45:07|0.0003114
05:45:09|0.00031145
05:45:10|0.00031145
05:45:11|0.00031145
05:45:12|0.00031137
05:45:13|0.00031138
05:45:14|0.00031143
05:45:15|0.00031143
05:45:17|0.00031143
05:45:18|0.00031164
05:45:20|0.00031154
05:45:22|0.00031145
05:45:23|0.00031125
05:45:24|0.00031125
05:45:25|0.00031146
05:45:26|0.00031146
05:45:27|0.00031127
05:45:28|0.00031127
05:45:29|0.00031127
05:45:30|0.00031123
05:45:31|0.00031102
05:45:32|0.00031102
05:45:33|0.00031101
05:45:34|0.00031087
05:45:35|0.00031096
05:45:36|0.00031099
05:45:37|0.00031099
05:45:38|0.00031088
05:45:39|0.00031088
05:45:40|0.00031088
05:45:41|0.00031086
05:45:42|0.00031086
05:45:43|0.00031086
05:45:44|0.00031085
05:45:45|0.00031084
05:45:46|0.00031084
05:45:48|0.00031096
05:45:49|0.00031101
05:45:49|0.00031101
05:45:50|0.00031105
05:45:51|0.00031105
05:45:52|0.00031096
05:45:54|0.00031096
05:45:54|0.00031096
05:45:55|0.00031102
05:45:57|0.00031096
05:45:58|0.00031096
05:45:59|0.00031096
05:46:00|0.00031102
05:46:01|0.00031091
05:46:02|0.00031095
05:46:03|0.00031102
05:46:04|0.00031107
05:46:05|0.00031106
05:46:06|0.00031123
05:46:07|0.00031127
05:46:08|0.00031127
05:46:09|0.00031126
05:46:10|0.00031126
05:46:11|0.00031126
05:46:12|0.00031116
05:46:13|0.00031116
05:46:14|0.00031116
05:46:15|0.00031124
05:46:16|0.00031146
05:46:18|0.00031146
05:46:19|0.00031138
05:46:20|0.00031138
05:46:21|0.00031138
05:46:22|0.00031138
05:46:23|0.00031133
05:46:24|0.00031133
05:46:25|0.00031138
05:46:26|0.00031133
05:46:28|0.00031137
05:46:29|0.00031137
05:46:30|0.00031125
05:46:31|0.00031116
05:46:32|0.00031116
05:46:33|0.00031116
05:46:34|0.00031116
05:46:36|0.00031117
05:46:37|0.00031117
05:46:38|0.00031102
05:46:39|0.00031096
05:46:40|0.00031098
05:46:41|0.00031098
05:46:42|0.00031103
05:46:42|0.00031103
05:46:44|0.00031103
05:46:44|0.00031103
05:46:46|0.00031103
05:46:46|0.00031097
05:46:47|0.00031098
05:46:48|0.00031097
05:46:49|0.00031098
05:46:50|0.00031098
05:46:51|0.00031111
05:46:52|0.00031111
05:46:54|0.00031111
05:46:54|0.00031111
05:46:55|0.00031107
05:46:57|0.00031107
05:46:58|0.00031126
05:46:58|0.0003114
05:47:00|0.00031145
05:47:01|0.00031121
05:47:02|0.00031133
05:47:02|0.00031125
05:47:04|0.00031111
05:47:05|0.00031111
05:47:05|0.00031107
05:47:06|0.00031111
05:47:07|0.00031111
05:47:08|0.00031111
05:47:09|0.00031111
05:47:11|0.00031111
05:47:11|0.00031111
05:47:13|0.00031111
05:47:13|0.00031111
05:47:14|0.00031111
05:47:16|0.00031111
05:47:17|0.00031106
05:47:19|0.00031089
05:47:20|0.00031095
05:47:21|0.00031096
05:47:23|0.00031106
05:47:23|0.00031106
05:47:25|0.00031106
05:47:26|0.00031126
05:47:28|0.00031121
05:47:29|0.00031126
05:47:30|0.00031132
05:47:31|0.00031132
05:47:32|0.00031132
05:47:34|0.00031117
05:47:34|0.00031111
05:47:36|0.00031123
05:47:36|0.00031117
05:47:37|0.00031117
05:47:38|0.00031123
05:47:39|0.00031116
05:47:41|0.00031116
05:47:42|0.00031116
05:47:43|0.00031101
05:47:43|0.000311
05:47:45|0.00031088
05:47:46|0.00031098
05:47:47|0.00031096
05:47:48|0.00031085
05:47:49|0.00031091
05:47:50|0.00031091
05:47:51|0.00031098
05:47:52|0.00031098
05:47:54|0.00031098
05:47:54|0.0003108
05:47:56|0.0003108
05:47:56|0.0003108
05:47:58|0.00031082
05:47:59|0.00031082
05:48:00|0.00031066
05:48:01|0.00031072
05:48:02|0.00031069
05:48:03|0.00031045
05:48:04|0.00031042
05:48:05|0.00031042
05:48:07|0.00031042
05:48:08|0.00031041
05:48:09|0.00031029
05:48:10|0.00031021
05:48:11|0.00030989
05:48:12|0.00030996
05:48:13|0.00030996
05:48:14|0.0003098
05:48:15|0.0003098
05:48:16|0.0003098
05:48:17|0.00031016
05:48:18|0.00031016
05:48:19|0.00030997
05:48:20|0.00030997
05:48:21|0.00030997
05:48:22|0.00030997
05:48:23|0.00030999
05:48:24|0.00030999
05:48:25|0.00030999
05:48:26|0.00030996
05:48:27|0.00030993
05:48:28|0.00030997
05:48:29|0.00030997
05:48:31|0.00030999
05:48:31|0.00030998
05:48:33|0.00030978
05:48:34|0.00030978
05:48:35|0.00030978
05:48:36|0.00030982
05:48:37|0.00030993
05:48:38|0.00030993
05:48:40|0.00030978
05:48:41|0.00030988
05:48:43|0.00030988
05:48:44|0.00030999
05:48:44|0.00030999
05:48:45|0.0003099
05:48:46|0.00030992
05:48:48|0.00030991
05:48:48|0.00030992
05:48:49|0.00030992
05:48:51|0.00030993
05:48:52|0.00030992
05:48:54|0.00030983
05:48:54|0.00030983
05:48:55|0.00030983
05:48:56|0.00030978
05:48:57|0.00030978
05:48:59|0.00030975
05:49:00|0.00030975
05:49:01|0.00030975
05:49:02|0.00030972
05:49:03|0.00030982
05:49:04|0.00030977
05:49:05|0.00030977
05:49:06|0.00030977
05:49:07|0.00030978
05:49:09|0.00030968
05:49:10|0.00030967
05:49:11|0.0003097
05:49:12|0.00030969
05:49:13|0.00030969
05:49:14|0.00030939
05:49:15|0.00030937
05:49:16|0.00030922
05:49:17|0.00030922
05:49:18|0.0003096
05:49:20|0.00030944
05:49:21|0.0003094
05:49:22|0.0003095
05:49:24|0.0003095
05:49:25|0.00030977
05:49:27|0.00030972
05:49:28|0.00030995
05:49:28|0.00030995
05:49:30|0.0003099
05:49:31|0.00030996
05:49:31|0.00030985
05:49:33|0.0003099
05:49:34|0.00030977
05:49:35|0.00030976
05:49:36|0.00030976
05:49:38|0.00030983
05:49:39|0.00030983
05:49:39|0.00030984
05:49:40|0.00030978
05:49:41|0.00030979
05:49:42|0.00030976
05:49:43|0.00030987
05:49:45|0.00030987
05:49:46|0.00030979
05:49:47|0.00030979
05:49:48|0.00030988
05:49:49|0.00031005
05:49:50|0.00031
05:49:51|0.00030998
05:49:52|0.00030998
05:49:53|0.00031
05:49:54|0.0003101
05:49:55|0.0003101
05:49:56|0.00031013
05:49:57|0.00031011
05:49:58|0.00031011
05:49:59|0.00031018
05:50:00|0.00031018
05:50:01|0.00031018
05:50:03|0.00031018
05:50:04|0.00031023
05:50:05|0.00031022
05:50:05|0.00031012
05:50:07|0.00031016
05:50:08|0.0003102
05:50:09|0.00031012
05:50:11|0.00031012
05:50:12|0.00031017
05:50:13|0.00031017
05:50:15|0.00031019
05:50:15|0.00031014
05:50:16|0.00031015
05:50:17|0.00031013
05:50:19|0.00031034
05:50:20|0.00031026
05:50:20|0.00031026
05:50:23|0.00031023
05:50:24|0.00031014
05:50:25|0.00031014
05:50:26|0.00031014
05:50:27|0.00031009
05:50:29|0.00031017
05:50:29|0.00031017
05:50:30|0.00031019
05:50:31|0.00031019
05:50:32|0.00031019
05:50:34|0.00031017
05:50:35|0.00031013
05:50:36|0.00031013
05:50:38|0.00031013
05:50:38|0.00031013
05:50:40|0.00031012
05:50:40|0.00031012
05:50:42|0.00031012
05:50:43|0.00031013
05:50:44|0.00031018
05:50:46|0.00031022
05:50:46|0.00031022
05:50:48|0.00031022
05:50:49|0.00031022
05:50:50|0.00031022
05:50:50|0.00031022
05:50:52|0.00031018
05:50:53|0.0003101
05:50:53|0.00031011
05:50:55|0.00031007
05:50:56|0.00031007
05:50:57|0.00031007
05:50:58|0.00031023
05:50:59|0.00031023
05:51:00|0.00031033
05:51:02|0.0003104
05:51:03|0.00031037
05:51:04|0.00031037
05:51:05|0.00031037
05:51:06|0.00031033
05:51:07|0.00031033
05:51:09|0.00031033
05:51:09|0.00031033
05:51:10|0.00031033
05:51:12|0.00031034
05:51:12|0.00031029
05:51:13|0.00031009
05:51:15|0.00031009
05:51:16|0.00031015
05:51:17|0.00031015
05:51:17|0.00031015
05:51:18|0.00031018
05:51:20|0.00031004
05:51:21|0.00031007
05:51:22|0.00031007
05:51:23|0.00031007
05:51:24|0.00031
05:51:26|0.00031
05:51:26|0.00031
05:51:27|0.00031
05:51:28|0.00031
05:51:30|0.00031
05:51:31|0.00031004
05:51:32|0.00031004
05:51:33|0.00031004
05:51:34|0.00031004
05:51:35|0.00031015
05:51:37|0.00031023
05:51:37|0.00031023
05:51:39|0.00031032
05:51:40|0.00031032
05:51:40|0.00031022
05:51:42|0.00031013
05:51:43|0.00031005
05:51:44|0.00031005
05:51:45|0.00031005
05:51:47|0.00031005
05:51:48|0.00031015
05:51:49|0.00031039
05:51:49|0.00031031
05:51:51|0.00031031
05:51:52|0.00031022
05:51:53|0.00031022
05:51:54|0.00031022
05:51:55|0.00031022
05:51:56|0.00031022
05:51:57|0.00031025
05:51:58|0.00031007
05:51:59|0.00031019
05:52:00|0.0003102
05:52:01|0.00031009
05:52:02|0.00031015
05:52:03|0.00031028
05:52:04|0.00031025
05:52:05|0.00031029
05:52:06|0.00031029
05:52:07|0.00031013
05:52:08|0.00031007
05:52:09|0.00031028
05:52:10|0.00031033
05:52:11|0.00031034
05:52:12|0.00031033
05:52:13|0.00031042
05:52:14|0.00031033
05:52:15|0.00031033
05:52:17|0.0003104
05:52:17|0.0003104
05:52:18|0.0003104
05:52:19|0.0003103
05:52:21|0.00031029
05:52:21|0.00031029
05:52:23|0.00031032
05:52:24|0.00031031
05:52:25|0.00031036
05:52:26|0.00031034
05:52:27|0.00031034
05:52:28|0.00031032
05:52:29|0.00031032
05:52:31|0.0003103
05:52:32|0.0003103
05:52:33|0.00031034
05:52:34|0.00031034
05:52:35|0.00031041
05:52:36|0.00031041
05:52:37|0.00031041
05:52:38|0.00031041
05:52:39|0.00031033
05:52:40|0.00031033
05:52:42|0.00031039
05:52:43|0.00031039
05:52:44|0.00031039
05:52:45|0.00031039
05:52:45|0.00031038
05:52:47|0.00031038
05:52:47|0.0003102
05:52:48|0.00031006
05:52:50|0.00031006
05:52:51|0.00031006
05:52:51|0.0003101
05:52:53|0.00031042
05:52:54|0.00031042
05:52:54|0.00031035
05:52:55|0.00031036
05:52:56|0.00031036
05:52:57|0.00031021
05:52:58|0.00031014
05:52:59|0.00031014
05:53:00|0.00031018
05:53:01|0.0003101
05:53:02|0.0003101
05:53:04|0.00031014
05:53:05|0.0003101
05:53:06|0.0003101
05:53:06|0.00031011
05:53:07|0.00031015
05:53:09|0.00031022
05:53:09|0.00031025
05:53:11|0.00031026
05:53:11|0.00031009
05:53:13|0.00031009
05:53:13|0.00031009
05:53:14|0.00031009
05:53:15|0.00031007
05:53:17|0.00031008
05:53:18|0.00031009
05:53:18|0.00031009
05:53:20|0.00031008
05:53:21|0.00031005
05:53:22|0.00031006
05:53:23|0.00031006
05:53:25|0.00031008
05:53:25|0.00031008
05:53:27|0.00031006
05:53:28|0.00031003
05:53:29|0.00031003
05:53:31|0.00031022
05:53:32|0.00031009
05:53:33|0.00031009
05:53:34|0.00031006
05:53:35|0.00031006
05:53:36|0.00031006
05:53:37|0.00031006
05:53:38|0.00031001
05:53:40|0.00031005
05:53:41|0.00031005
05:53:41|0.00031005
05:53:42|0.00031006
05:53:44|0.00031001
05:53:45|0.00031005
05:53:46|0.00031005
05:53:47|0.00031004
05:53:48|0.00031004
05:53:49|0.00031005
05:53:51|0.00031005
05:53:51|0.00031016
05:53:53|0.00031015
05:53:54|0.00031006
05:53:54|0.00031004
05:53:55|0.00031004
05:53:57|0.00030984
05:53:57|0.00030978
05:53:59|0.00030981
05:53:59|0.00030988
05:54:01|0.00030989
05:54:01|0.00030984
05:54:03|0.00030991
05:54:03|0.00030996
05:54:05|0.00030997
05:54:06|0.00030997
05:54:07|0.00030997
05:54:08|0.00030996
05:54:09|0.00030996
05:54:10|0.00030996
05:54:11|0.00031002
05:54:12|0.00031002
05:54:13|0.0003101
05:54:14|0.00031011
05:54:15|0.00031011
05:54:16|0.00031011
05:54:17|0.00031012
05:54:18|0.00031012
05:54:19|0.00031012
05:54:20|0.00031012
05:54:21|0.00031012
05:54:22|0.00031012
05:54:23|0.00031012
05:54:24|0.00031013
05:54:26|0.00031015
05:54:26|0.00031015
05:54:27|0.00031002
05:54:29|0.00031009
05:54:30|0.00031014
05:54:31|0.00031014
05:54:32|0.00031025
05:54:33|0.00031025
05:54:34|0.00031025
05:54:35|0.00031025
05:54:36|0.00031025
05:54:38|0.00031025
05:54:39|0.00031025
05:54:40|0.00031025
05:54:40|0.00031025
05:54:41|0.00031028
05:54:43|0.00031028
05:54:45|0.00031029
05:54:46|0.00031029
05:54:47|0.00031028
05:54:48|0.00031028
05:54:49|0.00031028
05:54:50|0.00031023
05:54:51|0.00031014
05:54:52|0.00031014
05:54:52|0.00031014
05:54:54|0.00031021
05:54:55|0.00031021
05:54:56|0.00031021
05:54:57|0.00031036
05:54:58|0.00031036
05:54:59|0.00031036
05:55:00|0.00031039
05:55:01|0.00031036
05:55:03|0.00031036
05:55:04|0.00031039
05:55:06|0.0003104
05:55:06|0.0003104
05:55:07|0.0003104
05:55:08|0.0003104
05:55:09|0.00031061
05:55:10|0.00031061
05:55:11|0.00031061
05:55:12|0.00031061
05:55:13|0.00031061
05:55:15|0.00031066
05:55:16|0.00031066
05:55:17|0.00031061
05:55:18|0.00031053
05:55:19|0.00031045
05:55:20|0.0003104
05:55:21|0.00031052
05:55:22|0.0003105
05:55:23|0.0003105
05:55:24|0.0003105
05:55:26|0.0003105
05:55:27|0.0003105
05:55:28|0.00031057
05:55:30|0.0003106
05:55:30|0.00031063
05:55:31|0.00031063
05:55:32|0.00031066
05:55:33|0.00031067
05:55:35|0.00031072
05:55:36|0.00031079
05:55:37|0.00031066
05:55:39|0.00031063
05:55:39|0.00031055
05:55:40|0.00031055
05:55:42|0.0003106
05:55:42|0.00031059
05:55:43|0.00031059
05:55:44|0.0003105
05:55:45|0.00031047
05:55:47|0.0003104
05:55:47|0.00031036
05:55:48|0.00031036
05:55:49|0.00031036
05:55:50|0.00031044
05:55:51|0.00031044
05:55:52|0.00031044
05:55:53|0.0003106
05:55:54|0.0003106
05:55:55|0.0003106
05:55:56|0.00031061
05:55:57|0.0003105
05:55:58|0.00031044
05:55:59|0.00031044
05:56:00|0.00031045
05:56:01|0.00031058
05:56:03|0.00031071
05:56:03|0.00031081
05:56:05|0.00031081
05:56:06|0.00031073
05:56:07|0.00031083
05:56:08|0.00031083
05:56:09|0.00031087
05:56:10|0.00031083
05:56:11|0.00031083
05:56:11|0.00031083
05:56:13|0.00031081
05:56:14|0.00031081
05:56:15|0.00031078
05:56:16|0.00031078
05:56:17|0.00031078
05:56:18|0.00031074
05:56:19|0.00031073
05:56:20|0.00031073
05:56:21|0.00031074
05:56:22|0.00031074
05:56:23|0.00031074
05:56:24|0.00031074
05:56:25|0.00031068
05:56:27|0.00031073
05:56:28|0.00031073
05:56:28|0.00031073
05:56:30|0.00031073
05:56:31|0.0003107
05:56:32|0.0003107
05:56:33|0.00031067
05:56:34|0.00031067
05:56:36|0.00031067
05:56:37|0.00031067
05:56:37|0.00031067
05:56:38|0.00031067
05:56:40|0.00031055
05:56:40|0.00031061
05:56:42|0.00031061
05:56:43|0.00031061
05:56:44|0.00031063
05:56:45|0.00031063
05:56:46|0.00031063
05:56:47|0.00031069
05:56:48|0.00031069
05:56:50|0.00031093
05:56:50|0.00031095
05:56:53|0.00031095
05:56:54|0.00031084
05:56:54|0.00031087
05:56:56|0.00031083
05:56:57|0.00031083
05:56:58|0.00031075
05:56:59|0.00031075
05:57:00|0.00031077
05:57:01|0.00031075
05:57:02|0.00031076
05:57:03|0.00031076
05:57:04|0.00031081
05:57:06|0.00031082
05:57:07|0.00031082
05:57:08|0.00031082
05:57:09|0.00031082
05:57:10|0.00031077
05:57:12|0.00031081
05:57:12|0.00031075
05:57:14|0.00031075
05:57:15|0.00031065
05:57:16|0.00031077
05:57:17|0.00031077
05:57:18|0.00031084
05:57:19|0.00031084
05:57:20|0.00031089
05:57:21|0.0003109
05:57:22|0.0003109
05:57:23|0.0003109
05:57:24|0.0003109
05:57:25|0.000311
05:57:26|0.00031063
05:57:28|0.00031052
05:57:28|0.00031052
05:57:30|0.0003105
05:57:30|0.00031073
05:57:31|0.00031073
05:57:32|0.00031071
05:57:33|0.00031073
05:57:34|0.00031073
05:57:36|0.00031073
05:57:36|0.00031073
05:57:38|0.00031073
05:57:39|0.00031072
05:57:40|0.00031072
05:57:41|0.00031035
05:57:42|0.00031035
05:57:43|0.00031035
05:57:44|0.00031035
05:57:45|0.00031034
05:57:46|0.00031034
05:57:47|0.00031034
05:57:48|0.00031034
05:57:49|0.00031034
05:57:50|0.00031034
05:57:51|0.00031035
05:57:52|0.00031035
05:57:53|0.00031083
05:57:54|0.00031083
05:57:55|0.00031079
05:57:56|0.00031083
05:57:57|0.00031084
05:57:59|0.00031073
05:57:59|0.00031073
05:58:00|0.00031073
05:58:01|0.00031058
05:58:03|0.00031051
05:58:04|0.00031051
05:58:05|0.00031053
05:58:05|0.00031053
05:58:06|0.00031059
05:58:08|0.00031048
05:58:09|0.00031048
05:58:11|0.0003105
05:58:11|0.0003105
05:58:12|0.0003105
05:58:13|0.0003105
05:58:15|0.0003105
05:58:15|0.00031045
05:58:16|0.00031045
05:58:17|0.00031045
05:58:18|0.00031045
05:58:20|0.00031045
05:58:20|0.00031044
05:58:22|0.00031044
05:58:22|0.0003105
05:58:23|0.00031069
05:58:25|0.00031069
05:58:25|0.00031069
05:58:27|0.00031069
05:58:28|0.00031051
05:58:30|0.00031052
05:58:30|0.00031052
05:58:32|0.00031045
05:58:33|0.0003104
05:58:34|0.0003104
05:58:34|0.0003104
05:58:36|0.00031028
05:58:37|0.00031028
05:58:38|0.00031028
05:58:39|0.00031035
05:58:40|0.00031035
05:58:41|0.00031035
05:58:42|0.00031032
05:58:43|0.00031032
05:58:45|0.00031032
05:58:46|0.00031032
05:58:47|0.0003104
05:58:48|0.00031039
05:58:49|0.00031031
05:58:50|0.00031032
05:58:51|0.00031034
05:58:52|0.00031034
05:58:53|0.00031034
05:58:54|0.00031034
05:58:56|0.00031034
05:58:57|0.00031034
05:58:58|0.00031035
05:58:59|0.00031047
05:58:59|0.00031047
05:59:01|0.00031047
05:59:02|0.00031047
05:59:03|0.00031052
05:59:04|0.00031036
05:59:05|0.00031037
05:59:06|0.00031037
05:59:07|0.00031037
05:59:08|0.00031037
05:59:09|0.00031037
05:59:10|0.00031037
05:59:11|0.00031037
05:59:12|0.00031052
05:59:13|0.00031058
05:59:14|0.00031058
05:59:15|0.00031058
05:59:16|0.00031052
05:59:17|0.00031052
05:59:18|0.00031052
05:59:19|0.00031058
05:59:20|0.00031053
05:59:21|0.00031057
05:59:22|0.00031048
05:59:23|0.00031053
05:59:24|0.00031057
05:59:25|0.00031057
05:59:26|0.00031054
05:59:27|0.00031056
05:59:28|0.00031056
05:59:29|0.00031056
05:59:30|0.00031056
05:59:31|0.00031053
05:59:33|0.00031057
05:59:34|0.00031057
05:59:35|0.00031055
05:59:35|0.00031048
05:59:36|0.00031041
05:59:38|0.00031041
05:59:39|0.00031052
05:59:39|0.00031043
05:59:41|0.00031045
05:59:42|0.00031047
05:59:43|0.00031047
05:59:44|0.00031047
05:59:46|0.00031047
05:59:47|0.00031047
05:59:48|0.00031047
05:59:50|0.00031043
05:59:50|0.00031043
05:59:51|0.00031043
05:59:53|0.00031043
05:59:54|0.00031047
05:59:55|0.00031047
05:59:55|0.00031047
05:59:56|0.00031052
05:59:58|0.00031047
05:59:59|0.00031055
06:00:01|0.00031051
06:00:01|0.00031063
06:00:02|0.00031073
06:00:03|0.00031068
06:00:05|0.00031064
06:00:06|0.00031064
06:00:06|0.00031053
06:00:08|0.00031053
06:00:09|0.00031053
06:00:10|0.0003104
06:00:11|0.00031044
06:00:12|0.0003104
06:00:13|0.0003104
06:00:14|0.0003104
06:00:15|0.00031044
06:00:16|0.00031044
06:00:17|0.00031051
06:00:18|0.00031051
06:00:19|0.00031051
06:00:20|0.00031054
06:00:21|0.0003105
06:00:22|0.0003105
06:00:23|0.0003105
06:00:25|0.00031047
06:00:26|0.00031047
06:00:26|0.00031052
06:00:28|0.00031066
06:00:29|0.00031063
06:00:30|0.00031063
06:00:32|0.00031063
06:00:33|0.0003107
06:00:34|0.0003107
06:00:34|0.0003107
06:00:35|0.00031074
06:00:37|0.00031066
06:00:37|0.00031074
06:00:40|0.0003105
06:00:41|0.0003105
06:00:42|0.0003105
06:00:43|0.0003105
06:00:44|0.00031048
06:00:44|0.00031047
06:00:45|0.00031047
06:00:47|0.00031047
06:00:48|0.00031052
06:00:49|0.00031048
06:00:50|0.00031048
06:00:50|0.00031041
06:00:51|0.00031041
06:00:53|0.00031041
06:00:54|0.00031041
06:00:55|0.00031041
06:00:55|0.00031052
06:00:57|0.00031052
06:00:58|0.00031052
06:00:59|0.00031051
06:01:00|0.00031051
06:01:01|0.00031048
06:01:02|0.00031048
06:01:03|0.00031048
06:01:04|0.00031048
06:01:05|0.00031052
06:01:06|0.00031052
06:01:06|0.00031048
06:01:07|0.00031048
06:01:09|0.00031046
06:01:10|0.00031036
06:01:10|0.0003103
06:01:12|0.00031029
06:01:13|0.00031033
06:01:13|0.00031028
06:01:15|0.0003102
06:01:16|0.0003103
06:01:17|0.00031021
06:01:18|0.00031021
06:01:19|0.00031029
06:01:20|0.00031029
06:01:21|0.00031029
06:01:23|0.00031037
06:01:23|0.00031043
06:01:24|0.00031043
06:01:25|0.00031048
06:01:26|0.00031046
06:01:27|0.0003103
06:01:28|0.00031034
06:01:29|0.00031034
06:01:31|0.00031021
06:01:32|0.00031025
06:01:34|0.00031026
06:01:34|0.00031026
06:01:35|0.00031026
06:01:36|0.00031026
06:01:37|0.00031021
06:01:39|0.00031018
06:01:40|0.00031018
06:01:41|0.00031029
06:01:42|0.00031025
06:01:43|0.00031025
06:01:44|0.00031025
06:01:45|0.00031034
06:01:46|0.00031034
06:01:47|0.00031045
06:01:48|0.00031044
06:01:49|0.00031044
06:01:50|0.00031044
06:01:51|0.00031043
06:01:52|0.00031043
06:01:53|0.00031038
06:01:54|0.00031039
06:01:55|0.00031039
06:01:56|0.00031039
06:01:57|0.00031039
06:01:58|0.00031035
06:01:59|0.00031035
06:02:00|0.00031039
06:02:01|0.00031039
06:02:02|0.00031042
06:02:03|0.00031042
06:02:04|0.00031025
06:02:05|0.00031025
06:02:06|0.00031025
06:02:07|0.00031025
06:02:08|0.00031034
06:02:09|0.00031034
06:02:10|0.00031034
06:02:11|0.00031024
06:02:12|0.00031025
06:02:13|0.00031025
06:02:14|0.00031025
06:02:15|0.00031025
06:02:16|0.00031025
06:02:17|0.00031025
06:02:18|0.00031025
06:02:19|0.0003103
06:02:20|0.00031033
06:02:21|0.00031033
06:02:22|0.00031033
06:02:23|0.00031033
06:02:25|0.00031026
06:02:25|0.00031031
06:02:26|0.00031031
06:02:27|0.00031031
06:02:28|0.00031031
06:02:29|0.00031033
06:02:30|0.00031033
06:02:32|0.00031033
06:02:33|0.00031019
06:02:35|0.00031019
06:02:35|0.00031027
06:02:36|0.00031027
06:02:37|0.00031011
06:02:39|0.00031014
06:02:40|0.00031012
06:02:41|0.00031012
06:02:42|0.00031019
06:02:43|0.00031019
06:02:44|0.00031019
06:02:45|0.00031018
06:02:46|0.00031019
06:02:48|0.00031021
06:02:49|0.00031021
06:02:49|0.00031027
06:02:50|0.00031019
06:02:52|0.00031019
06:02:53|0.00031033
06:02:54|0.00031032
06:02:54|0.00031036
06:02:56|0.0003103
06:02:57|0.00031029
06:02:57|0.00031029
06:02:59|0.00031018
06:03:00|0.00031018
06:03:01|0.00031018
06:03:02|0.00031029
06:03:02|0.00031011
06:03:03|0.00031009
06:03:05|0.00031016
06:03:05|0.00031016
06:03:07|0.00031005
06:03:08|0.0003099
06:03:09|0.00030996
06:03:10|0.00030996
06:03:10|0.00030996
06:03:11|0.00030988
06:03:13|0.00030999
06:03:13|0.00030999
06:03:15|0.00031011
06:03:15|0.00031011
06:03:16|0.00031006
06:03:17|0.00031006
06:03:19|0.00031006
06:03:19|0.00031006
06:03:21|0.00031004
06:03:22|0.00031012
06:03:23|0.00031012
06:03:24|0.00031006
06:03:25|0.00031009
06:03:26|0.00031009
06:03:27|0.00031006
06:03:28|0.00031008
06:03:29|0.00031008
06:03:30|0.00031008
06:03:31|0.00031008
06:03:32|0.00031019
06:03:33|0.00031019
06:03:35|0.00031027
06:03:35|0.00031028
06:03:36|0.0003102
06:03:37|0.00031017
06:03:38|0.00031014
06:03:39|0.00031015
06:03:41|0.00031012
06:03:42|0.00031011
06:03:42|0.00031011
06:03:44|0.00031009
06:03:45|0.0003101
06:03:46|0.0003101
06:03:47|0.00031018
06:03:48|0.00031017
06:03:49|0.00031012
06:03:50|0.00031012
06:03:51|0.00031012
06:03:52|0.0003101
06:03:53|0.00031015
06:03:54|0.00031008
06:03:55|0.00031008
06:03:56|0.00031008
06:03:57|0.00031006
06:03:58|0.00031006
06:03:59|0.00031006
06:04:00|0.00031006
06:04:01|0.00031006
06:04:02|0.00031006
06:04:03|0.00031008
06:04:04|0.00031008
06:04:05|0.0003101
06:04:06|0.0003101
06:04:07|0.0003101
06:04:08|0.00031
06:04:09|0.00031
06:04:10|0.00030991
06:04:11|0.00030994
06:04:12|0.00030993
06:04:13|0.00031001
06:04:15|0.0003101
06:04:16|0.0003101
06:04:17|0.0003101
06:04:18|0.0003101
06:04:19|0.00031001
06:04:20|0.00030985
06:04:22|0.00030985
06:04:23|0.00030985
06:04:23|0.00030995
06:04:24|0.00030995
06:04:26|0.00031003
06:04:26|0.00030982
06:04:27|0.00030985
06:04:29|0.00030975
06:04:29|0.00030975
06:04:30|0.00030966
06:04:32|0.00030961
06:04:32|0.00030952
06:04:33|0.00030967
06:04:35|0.00030967
06:04:36|0.00030967
06:04:38|0.00030968
06:04:38|0.00030967
06:04:39|0.00030967
06:04:41|0.00030977
06:04:42|0.00030967
06:04:44|0.00030972
06:04:44|0.00030972
06:04:46|0.00030972
06:04:46|0.00030964
06:04:47|0.00030964
06:04:49|0.00030961
06:04:50|0.00030961
06:04:50|0.00030961
06:04:51|0.00030967
06:04:52|0.00030982
06:04:53|0.00030966
06:04:55|0.00030966
06:04:56|0.00030966
06:04:57|0.0003097
06:04:58|0.0003097
06:04:59|0.0003097
06:05:00|0.0003097
06:05:00|0.0003097
06:05:01|0.0003097
06:05:03|0.00030973
06:05:04|0.00030973
06:05:05|0.00030989
06:05:06|0.00030989
06:05:07|0.00030973
06:05:08|0.00030973
06:05:09|0.0003097
06:05:10|0.00030977
06:05:11|0.00030977
06:05:12|0.00030975
06:05:13|0.00030979
06:05:15|0.00030964
06:05:15|0.00030963
06:05:16|0.00030963
06:05:18|0.00030959
06:05:20|0.00030959
06:05:20|0.00030959
06:05:22|0.00030959
06:05:23|0.00030959
06:05:24|0.00030959
06:05:25|0.00030959
06:05:26|0.00030959
06:05:27|0.00030959
06:05:28|0.00030946
06:05:29|0.00030938
06:05:30|0.00030921
06:05:31|0.00030928
06:05:32|0.00030928
06:05:33|0.00030928
06:05:34|0.00030932
06:05:35|0.00030928
06:05:36|0.00030928
06:05:38|0.00030928
06:05:39|0.00030922
06:05:41|0.00030934
06:05:42|0.0003094
06:05:44|0.00030939
06:05:44|0.00030952
06:05:45|0.00030952
06:05:47|0.00030961
06:05:48|0.00030977
06:05:49|0.00030979
06:05:50|0.00030979
06:05:51|0.0003098
06:05:52|0.0003098
06:05:53|0.00030979
06:05:54|0.00030979
06:05:55|0.00030979
06:05:56|0.00030984
06:05:57|0.00030985
06:05:58|0.00030981
06:05:59|0.00030978
06:06:00|0.00030977
06:06:02|0.00030961
06:06:03|0.00030961
06:06:03|0.00030982
06:06:04|0.00030982
06:06:06|0.00030974
06:06:07|0.00030977
06:06:08|0.00030987
06:06:09|0.00030983
06:06:10|0.00030983
06:06:12|0.00030985
06:06:13|0.0003099
06:06:14|0.00030983
06:06:15|0.00030983
06:06:15|0.00030983
06:06:17|0.00030973
06:06:18|0.00030973
06:06:19|0.00030959
06:06:20|0.0003096
06:06:21|0.00030959
06:06:22|0.00030978
06:06:23|0.00030966
06:06:24|0.00030966
06:06:24|0.00030966
06:06:26|0.00030966
06:06:27|0.00030966
06:06:28|0.00030966
06:06:29|0.00030966
06:06:30|0.00030964
06:06:31|0.00030959
06:06:32|0.00030951
06:06:32|0.00030939
06:06:34|0.00030939
06:06:35|0.0003094
06:06:35|0.0003094
06:06:37|0.00030939
06:06:39|0.00030938
06:06:40|0.00030938
06:06:40|0.00030937
06:06:42|0.00030937
06:06:43|0.00030923
06:06:45|0.00030936
06:06:46|0.00030936
06:06:48|0.00030936
06:06:49|0.00030934
06:06:50|0.00030934
06:06:52|0.00030928
06:06:53|0.00030928
06:06:53|0.00030931
06:06:55|0.00030916
06:06:56|0.00030916
06:06:57|0.00030916
06:06:58|0.0003092
06:06:59|0.0003092
06:07:00|0.00030916
06:07:01|0.0003092
06:07:02|0.0003092
06:07:03|0.00030919
06:07:04|0.00030917
06:07:05|0.0003092
06:07:07|0.00030905
06:07:07|0.0003092
06:07:08|0.00030919
06:07:10|0.00030919
06:07:10|0.0003091
06:07:11|0.00030927
06:07:13|0.00030927
06:07:14|0.00030909
06:07:14|0.00030909
06:07:15|0.00030909
06:07:16|0.00030905
06:07:18|0.00030903
06:07:18|0.00030905
06:07:20|0.00030905
06:07:21|0.00030896
06:07:22|0.000309
06:07:22|0.00030903
06:07:23|0.000309
06:07:24|0.0003091
06:07:26|0.00030917
06:07:27|0.00030913
06:07:27|0.000309
06:07:28|0.00030908
06:07:30|0.00030904
06:07:30|0.00030906
06:07:32|0.00030906
06:07:32|0.00030902
06:07:33|0.00030873
06:07:34|0.00030807
06:07:36|0.00030783
06:07:37|0.00030773
06:07:38|0.00030758
06:07:39|0.00030753
06:07:40|0.00030674
06:07:41|0.00030692
06:07:42|0.00030696
06:07:43|0.0003074
06:07:44|0.00030765
06:07:46|0.00030759
06:07:47|0.00030769
06:07:47|0.00030746
06:07:49|0.00030757
06:07:49|0.00030761
06:07:51|0.00030741
06:07:53|0.0003074
06:07:54|0.0003074
06:07:55|0.00030741
06:07:56|0.00030735
06:07:57|0.00030737
06:07:58|0.00030737
06:07:58|0.00030751
06:08:00|0.00030746
06:08:00|0.00030746
06:08:01|0.00030748
06:08:02|0.00030746
06:08:04|0.00030731
06:08:06|0.00030703
06:08:06|0.00030703
06:08:07|0.00030694
06:08:08|0.00030704
06:08:10|0.00030692
06:08:12|0.00030702
06:08:12|0.00030728
06:08:13|0.00030716
06:08:15|0.00030713
06:08:17|0.00030709
06:08:18|0.00030728
06:08:19|0.00030728
06:08:20|0.00030716
06:08:21|0.00030707
06:08:22|0.00030726
06:08:23|0.00030715
06:08:24|0.00030729
06:08:25|0.00030717
06:08:26|0.00030708
06:08:27|0.00030712
06:08:29|0.0003071
06:08:29|0.0003071
06:08:30|0.0003071
06:08:31|0.0003071
06:08:33|0.0003071
06:08:34|0.00030716
06:08:34|0.00030711
06:08:35|0.0003072
06:08:36|0.00030726
06:08:38|0.0003074
06:08:40|0.00030749
06:08:41|0.00030763
06:08:42|0.00030763
06:08:43|0.00030763
06:08:44|0.00030763
06:08:45|0.00030774
06:08:46|0.00030775
06:08:47|0.00030817
06:08:48|0.00030812
06:08:49|0.00030815
06:08:50|0.00030826
06:08:52|0.00030818
06:08:53|0.00030809
06:08:54|0.00030805
06:08:55|0.00030811
06:08:56|0.00030809
06:08:57|0.00030805
06:08:58|0.00030812
06:08:59|0.00030812
06:09:00|0.00030807
06:09:01|0.00030794
06:09:02|0.00030799
06:09:03|0.00030804
06:09:05|0.00030803
06:09:06|0.00030812
06:09:07|0.00030811
06:09:08|0.0003081
06:09:09|0.0003081
06:09:10|0.00030811
06:09:11|0.00030822
06:09:12|0.00030813
06:09:13|0.00030821
06:09:14|0.00030827
06:09:15|0.00030825
06:09:16|0.00030818
06:09:17|0.00030815
06:09:18|0.00030827
06:09:19|0.00030825
06:09:20|0.00030825
06:09:21|0.00030819
06:09:22|0.0003083
06:09:23|0.00030844
06:09:24|0.00030844
06:09:25|0.00030835
06:09:26|0.00030835
06:09:27|0.00030834
06:09:28|0.00030833
06:09:29|0.00030834
06:09:30|0.0003083
06:09:31|0.0003083
06:09:32|0.00030855
06:09:33|0.00030855
06:09:34|0.00030842
06:09:35|0.00030851
06:09:36|0.00030855
06:09:37|0.00030847
06:09:38|0.00030841
06:09:40|0.00030841
06:09:42|0.00030834
06:09:43|0.00030844
06:09:44|0.00030853
06:09:45|0.00030824
06:09:46|0.00030854
06:09:47|0.00030867
06:09:48|0.00030869
06:09:49|0.0003087
06:09:50|0.00030871
06:09:51|0.00030854
06:09:52|0.00030855
06:09:53|0.00030858
06:09:54|0.00030847
06:09:56|0.00030847
06:09:56|0.00030873
06:09:58|0.00030873
06:09:58|0.00030869
06:10:00|0.00030867
06:10:01|0.00030866
06:10:02|0.00030859
06:10:04|0.00030866
06:10:05|0.00030863
06:10:06|0.00030867
06:10:08|0.00030851
06:10:09|0.00030848
06:10:09|0.00030848
06:10:10|0.00030848
06:10:11|0.00030861
06:10:12|0.00030861
06:10:13|0.00030862
06:10:14|0.00030862
06:10:15|0.00030841
06:10:17|0.00030857
06:10:18|0.00030857
06:10:19|0.00030867
06:10:20|0.00030859
06:10:20|0.00030862
06:10:21|0.00030865
06:10:23|0.00030865
06:10:24|0.00030862
06:10:24|0.00030876
06:10:25|0.00030876
06:10:27|0.00030876
06:10:27|0.00030873
06:10:29|0.00030873
06:10:29|0.00030876
06:10:30|0.00030879
06:10:31|0.00030874
06:10:32|0.00030871
06:10:34|0.00030864
06:10:34|0.00030865
06:10:35|0.00030862
06:10:37|0.00030848
06:10:37|0.00030844
06:10:39|0.00030844
06:10:40|0.00030845
06:10:40|0.00030848
06:10:42|0.00030848
06:10:43|0.0003086
06:10:44|0.00030845
06:10:45|0.00030854
06:10:46|0.00030848
06:10:47|0.00030854
06:10:49|0.00030843
06:10:50|0.00030837
06:10:51|0.00030837
06:10:52|0.00030835
06:10:53|0.00030835
06:10:54|0.00030835
06:10:55|0.00030847
06:10:55|0.00030847
06:10:56|0.00030847
06:10:58|0.0003084
06:10:59|0.00030848
06:11:00|0.00030837
06:11:01|0.00030845
06:11:02|0.00030847
06:11:02|0.00030847
06:11:05|0.00030854
06:11:05|0.00030852
06:11:06|0.00030852
06:11:07|0.00030842
06:11:08|0.00030842
06:11:10|0.00030849
06:11:11|0.00030849
06:11:12|0.00030849
06:11:13|0.00030843
06:11:13|0.00030843
06:11:15|0.00030842
06:11:15|0.0003086
06:11:17|0.00030854
06:11:17|0.00030861
06:11:20|0.00030837
06:11:20|0.0003084
06:11:21|0.00030847
06:11:22|0.00030847
06:11:23|0.00030845
06:11:24|0.00030845
06:11:25|0.00030845
06:11:26|0.00030845
06:11:28|0.00030834
06:11:28|0.00030841
06:11:29|0.00030829
06:11:30|0.00030827
06:11:31|0.00030836
06:11:33|0.00030836
06:11:33|0.00030831
06:11:34|0.00030819
06:11:35|0.00030817
06:11:36|0.00030813
06:11:38|0.00030815
06:11:38|0.00030815
06:11:40|0.00030809
06:11:41|0.00030809
06:11:43|0.00030809
06:11:43|0.00030805
06:11:44|0.0003078
06:11:46|0.00030788
06:11:46|0.00030788
06:11:48|0.00030788
06:11:49|0.00030788
06:11:51|0.00030788
06:11:51|0.00030788
06:11:52|0.0003078
06:11:53|0.00030821
06:11:54|0.00030821
06:11:55|0.00030817
06:11:56|0.0003081
06:11:57|0.0003081
06:11:58|0.00030827
06:11:59|0.00030827
06:12:00|0.00030836
06:12:01|0.00030834
06:12:02|0.00030836
06:12:03|0.00030831
06:12:05|0.0003084
06:12:05|0.0003084
06:12:06|0.0003084
06:12:08|0.00030843
06:12:08|0.0003085
06:12:11|0.0003084
06:12:11|0.0003084
06:12:12|0.00030852
06:12:13|0.00030854
06:12:14|0.00030854
06:12:15|0.00030845
06:12:16|0.00030845
06:12:17|0.00030845
06:12:18|0.00030857
06:12:19|0.00030852
06:12:20|0.00030854
06:12:21|0.00030854
06:12:22|0.0003086
06:12:23|0.0003086
06:12:24|0.0003086
06:12:26|0.0003086
06:12:27|0.0003086
06:12:28|0.0003086
06:12:28|0.0003086
06:12:30|0.0003086
06:12:30|0.00030866
06:12:32|0.00030874
06:12:33|0.0003088
06:12:33|0.0003088
06:12:35|0.00030889
06:12:35|0.00030879
06:12:36|0.00030886
06:12:38|0.00030886
06:12:39|0.0003089
06:12:40|0.0003089
06:12:42|0.00030881
06:12:42|0.00030885
06:12:44|0.00030893
06:12:45|0.0003086
06:12:46|0.0003086
06:12:47|0.00030853
06:12:48|0.00030853
06:12:49|0.00030853
06:12:50|0.00030844
06:12:51|0.00030844
06:12:53|0.00030846
06:12:54|0.00030854
06:12:55|0.00030833
06:12:56|0.00030839
06:12:57|0.00030836
06:12:58|0.00030809
06:12:59|0.00030809
06:12:59|0.0003082
06:13:01|0.00030834
06:13:02|0.00030837
06:13:02|0.00030841
06:13:03|0.00030845
06:13:05|0.00030846
06:13:06|0.00030845
06:13:08|0.00030849
06:13:08|0.00030849
06:13:09|0.00030849
06:13:10|0.0003085
06:13:11|0.00030848
06:13:12|0.00030844
06:13:14|0.00030848
06:13:16|0.00030847
06:13:17|0.00030844
06:13:18|0.00030845
06:13:19|0.00030845
06:13:20|0.00030841
06:13:21|0.00030834
06:13:22|0.00030842
06:13:23|0.00030847
06:13:25|0.00030843
06:13:26|0.00030843
06:13:27|0.00030837
06:13:28|0.00030839
06:13:28|0.00030844
06:13:30|0.00030836
06:13:31|0.00030836
06:13:32|0.00030844
06:13:33|0.00030844
06:13:34|0.000308
06:13:35|0.000308
06:13:36|0.00030802
06:13:37|0.00030819
06:13:38|0.00030819
06:13:39|0.00030819
06:13:40|0.00030832
06:13:42|0.00030834
06:13:44|0.00030841
06:13:45|0.00030838
06:13:47|0.00030834
06:13:48|0.0003084
06:13:50|0.00030834
06:13:51|0.00030833
06:13:52|0.00030833
06:13:54|0.00030832
06:13:54|0.00030825
06:13:55|0.00030825
06:13:57|0.00030831
06:13:58|0.00030831
06:14:00|0.00030841
06:14:01|0.00030831
06:14:01|0.00030831
06:14:03|0.00030832
06:14:04|0.00030833
06:14:05|0.00030833
06:14:06|0.00030843
06:14:08|0.00030843
06:14:08|0.00030844
06:14:09|0.00030844
06:14:10|0.0003085
06:14:11|0.0003085
06:14:12|0.00030834
06:14:13|0.00030834
06:14:14|0.00030834
06:14:15|0.00030839
06:14:16|0.00030839
06:14:17|0.00030839
06:14:18|0.00030849
06:14:19|0.0003085
06:14:20|0.0003085
06:14:21|0.0003085
06:14:22|0.00030835
06:14:23|0.00030835
06:14:24|0.0003082
06:14:25|0.0003082
06:14:26|0.0003082
06:14:27|0.00030817
06:14:28|0.00030837
06:14:29|0.00030842
06:14:31|0.00030841
06:14:32|0.00030836
06:14:33|0.00030831
06:14:34|0.00030821
06:14:34|0.00030821
06:14:36|0.00030829
06:14:36|0.00030825
06:14:38|0.00030831
06:14:39|0.00030831
06:14:40|0.00030832
06:14:41|0.00030831
06:14:42|0.00030831
06:14:44|0.00030831
06:14:44|0.00030836
06:14:46|0.00030836
06:14:47|0.00030831
06:14:48|0.00030823
06:14:49|0.00030823
06:14:50|0.00030827
06:14:51|0.00030825
06:14:52|0.00030822
06:14:53|0.00030822
06:14:54|0.00030827
06:14:55|0.00030831
06:14:56|0.00030814
06:14:57|0.00030828
06:14:58|0.00030826
06:14:59|0.00030821
06:15:00|0.00030805
06:15:01|0.00030807
06:15:02|0.00030813
06:15:04|0.00030822
06:15:05|0.00030822
06:15:06|0.00030822
06:15:06|0.00030823
06:15:08|0.00030813
06:15:09|0.00030813
06:15:09|0.00030804
06:15:10|0.00030819
06:15:12|0.00030814
06:15:13|0.00030802
06:15:13|0.000308
06:15:14|0.00030795
06:15:16|0.00030794
06:15:16|0.00030783
06:15:18|0.00030783
06:15:18|0.00030783
06:15:20|0.00030783
06:15:21|0.0003078
06:15:22|0.0003077
06:15:22|0.00030768
06:15:23|0.00030768
06:15:25|0.0003077
06:15:26|0.0003077
06:15:27|0.00030802
06:15:28|0.00030809
06:15:29|0.00030797
06:15:31|0.00030816
06:15:31|0.00030806
06:15:32|0.00030806
06:15:33|0.00030806
06:15:34|0.00030791
06:15:35|0.00030803
06:15:36|0.00030788
06:15:37|0.0003077
06:15:38|0.00030767
06:15:40|0.00030763
06:15:40|0.00030763
06:15:41|0.0003076
06:15:43|0.00030772
06:15:44|0.00030763
06:15:45|0.00030763
06:15:47|0.00030766
06:15:48|0.00030766
06:15:48|0.00030766
06:15:49|0.00030761
06:15:51|0.00030766
06:15:52|0.00030762
06:15:53|0.00030731
06:15:54|0.00030711
06:15:55|0.00030704
06:15:57|0.000307
06:15:58|0.0003072
06:15:59|0.0003075
06:15:59|0.00030742
06:16:00|0.00030735
06:16:02|0.00030736
06:16:03|0.00030724
06:16:04|0.00030721
06:16:06|0.00030703
06:16:07|0.000307
06:16:08|0.00030722
06:16:09|0.00030722
06:16:10|0.00030728
06:16:11|0.00030728
06:16:12|0.00030749
06:16:12|0.0003075
06:16:14|0.00030742
06:16:15|0.00030745
06:16:16|0.00030745
06:16:17|0.00030745
06:16:18|0.00030747
06:16:20|0.00030759
06:16:21|0.00030757
06:16:22|0.00030759
06:16:22|0.00030745
06:16:24|0.00030733
06:16:24|0.00030734
06:16:26|0.00030712
06:16:27|0.00030716
06:16:27|0.00030718
06:16:29|0.00030702
06:16:30|0.00030703
06:16:31|0.00030703
06:16:31|0.00030703
06:16:32|0.00030717
06:16:34|0.00030717
06:16:34|0.00030719
06:16:35|0.00030719
06:16:36|0.000307
06:16:38|0.00030689
06:16:39|0.00030685
06:16:40|0.00030685
06:16:41|0.00030683
06:16:42|0.00030679
06:16:42|0.00030686
06:16:43|0.00030696
06:16:44|0.00030708
06:16:46|0.000307
06:16:47|0.000307
06:16:48|0.0003072
06:16:50|0.00030726
06:16:51|0.00030721
06:16:53|0.00030721
06:16:54|0.00030715
06:16:55|0.000307
06:16:56|0.000307
06:16:58|0.00030696
06:16:58|0.00030695
06:17:00|0.0003068
06:17:01|0.00030683
06:17:02|0.00030699
06:17:04|0.00030698
06:17:04|0.00030693
06:17:06|0.00030709
06:17:07|0.00030709
06:17:09|0.00030707
06:17:11|0.00030701
06:17:12|0.00030694
06:17:13|0.00030694
06:17:14|0.00030697
06:17:15|0.00030698
06:17:16|0.00030694
06:17:17|0.00030696
06:17:18|0.00030695
06:17:19|0.0003072
06:17:20|0.00030721
06:17:21|0.00030715
06:17:22|0.00030717
06:17:23|0.00030721
06:17:24|0.00030727
06:17:25|0.00030727
06:17:26|0.00030727
06:17:27|0.00030732
06:17:28|0.00030732
06:17:29|0.00030732
06:17:30|0.00030732
06:17:31|0.00030732
06:17:32|0.00030732
06:17:33|0.00030732
06:17:35|0.00030733
06:17:36|0.00030733
06:17:37|0.00030728
06:17:37|0.00030727
06:17:39|0.00030721
06:17:39|0.00030723
06:17:40|0.00030726
06:17:42|0.00030732
06:17:43|0.00030738
06:17:44|0.00030738
06:17:45|0.00030727
06:17:46|0.00030709
06:17:47|0.00030709
06:17:49|0.00030717
06:17:50|0.00030717
06:17:52|0.00030698
06:17:52|0.00030698
06:17:53|0.00030698
06:17:55|0.0003071
06:17:57|0.00030704
06:17:58|0.00030704
06:17:59|0.00030702
06:18:00|0.00030702
06:18:01|0.00030695
06:18:02|0.00030695
06:18:02|0.00030693
06:18:03|0.00030687
06:18:04|0.00030697
06:18:06|0.00030676
06:18:07|0.00030674
06:18:08|0.00030671
06:18:08|0.00030675
06:18:09|0.00030675
06:18:10|0.00030675
06:18:11|0.00030672
06:18:12|0.00030678
06:18:13|0.00030678
06:18:14|0.00030676
06:18:15|0.00030682
06:18:17|0.00030682
06:18:18|0.00030682
06:18:19|0.00030681
06:18:20|0.00030685
06:18:21|0.00030679
06:18:22|0.00030682
06:18:24|0.00030672
06:18:24|0.0003066
06:18:25|0.00030672
06:18:27|0.00030647
06:18:28|0.00030653
06:18:28|0.00030653
06:18:30|0.00030641
06:18:31|0.00030627
06:18:32|0.00030618
06:18:33|0.0003063
06:18:34|0.00030647
06:18:35|0.0003065
06:18:36|0.00030653
06:18:37|0.00030652
06:18:38|0.00030652
06:18:39|0.00030633
06:18:40|0.00030641
06:18:41|0.00030643
06:18:42|0.00030653
06:18:43|0.00030655
06:18:44|0.00030647
06:18:45|0.00030645
06:18:46|0.00030637
06:18:48|0.00030659
06:18:49|0.0003068
06:18:50|0.00030683
06:18:50|0.00030677
06:18:52|0.00030677
06:18:52|0.0003069
06:18:54|0.00030698
06:18:55|0.00030697
06:18:57|0.00030675
06:18:58|0.00030675
06:18:59|0.00030664
06:19:00|0.00030675
06:19:02|0.00030692
06:19:03|0.00030692
06:19:04|0.00030692
06:19:05|0.00030678
06:19:06|0.00030675
06:19:07|0.00030681
06:19:08|0.00030692
06:19:09|0.0003069
06:19:10|0.00030691
06:19:11|0.00030692
06:19:12|0.00030692
06:19:13|0.0003069
06:19:14|0.0003069
06:19:15|0.00030693
06:19:16|0.00030699
06:19:17|0.000307
06:19:18|0.00030692
06:19:19|0.000307
06:19:20|0.00030699
06:19:21|0.00030699
06:19:22|0.000307
06:19:23|0.000307
06:19:24|0.00030699
06:19:25|0.00030699
06:19:26|0.00030711
06:19:27|0.00030712
06:19:28|0.00030711
06:19:29|0.00030708
06:19:30|0.00030708
06:19:31|0.00030709
06:19:32|0.00030713
06:19:33|0.00030718
06:19:35|0.0003072
06:19:35|0.00030708
06:19:37|0.00030711
06:19:37|0.00030713
06:19:39|0.00030713
06:19:40|0.00030713
06:19:40|0.00030713
06:19:42|0.00030713
06:19:43|0.00030719
06:19:44|0.0003072
06:19:45|0.00030737
06:19:46|0.00030737
06:19:47|0.00030737
06:19:48|0.00030739
06:19:49|0.00030726
06:19:51|0.00030734
06:19:52|0.00030737
06:19:53|0.0003074
06:19:54|0.0003074
06:19:55|0.00030726
06:19:56|0.00030726
06:19:57|0.00030736
06:19:58|0.00030728
06:19:59|0.00030713
06:20:01|0.00030703
06:20:02|0.00030718
06:20:03|0.00030712
06:20:03|0.00030712
06:20:05|0.00030712
06:20:06|0.00030722
06:20:07|0.00030748
06:20:08|0.00030736
06:20:09|0.00030719
06:20:10|0.00030729
06:20:11|0.00030729
06:20:13|0.00030734
06:20:13|0.00030742
06:20:15|0.00030736
06:20:16|0.00030736
06:20:16|0.00030739
06:20:17|0.00030754
06:20:19|0.00030755
06:20:20|0.00030759
06:20:21|0.00030748
06:20:22|0.00030755
06:20:23|0.00030756
06:20:24|0.0003076
06:20:25|0.00030774
06:20:27|0.00030777
06:20:27|0.0003076
06:20:29|0.00030777
06:20:29|0.00030776
06:20:30|0.00030779
06:20:31|0.00030779
06:20:32|0.00030778
06:20:34|0.00030767
06:20:35|0.00030767
06:20:36|0.00030767
06:20:38|0.00030767
06:20:38|0.00030767
06:20:40|0.00030776
06:20:40|0.00030776
06:20:41|0.00030776
06:20:43|0.00030776
06:20:43|0.00030778
06:20:44|0.00030768
06:20:46|0.00030768
06:20:46|0.00030776
06:20:47|0.00030776
06:20:49|0.00030773
06:20:49|0.00030777
06:20:51|0.0003077
06:20:52|0.0003077
06:20:53|0.00030764
06:20:54|0.00030799
06:20:55|0.00030799
06:20:56|0.00030794
06:20:57|0.000308
06:20:58|0.00030794
06:20:59|0.00030788
06:21:00|0.00030782
06:21:01|0.00030788
06:21:02|0.000308
06:21:04|0.00030797
06:21:05|0.00030797
06:21:06|0.00030798
06:21:07|0.00030793
06:21:09|0.00030797
06:21:10|0.00030832
06:21:11|0.00030826
06:21:12|0.00030832
06:21:13|0.00030826
06:21:14|0.00030826
06:21:15|0.00030826
06:21:16|0.00030826
06:21:17|0.00030826
06:21:18|0.00030826
06:21:19|0.00030826
06:21:20|0.00030833
06:21:21|0.00030833
06:21:22|0.00030829
06:21:23|0.00030844
06:21:24|0.00030843
06:21:25|0.00030844
06:21:26|0.00030856
06:21:27|0.00030856
06:21:28|0.0003086
06:21:29|0.0003086
06:21:30|0.00030879
06:21:31|0.00030879
06:21:32|0.00030877
06:21:33|0.00030875
06:21:34|0.00030862
06:21:36|0.00030875
06:21:37|0.00030875
06:21:37|0.0003088
06:21:38|0.0003088
06:21:40|0.0003086
06:21:41|0.00030851
06:21:42|0.00030847
06:21:43|0.00030859
06:21:44|0.00030856
06:21:45|0.00030852
06:21:46|0.00030862
06:21:47|0.00030855
06:21:48|0.00030857
06:21:49|0.00030855
06:21:51|0.0003086
06:21:52|0.00030862
06:21:53|0.00030862
06:21:55|0.00030868
06:21:56|0.00030871
06:21:57|0.00030874
06:21:59|0.0003087
06:22:00|0.0003087
06:22:00|0.00030878
06:22:02|0.00030902
06:22:03|0.00030906
06:22:05|0.00030907
06:22:06|0.00030915
06:22:07|0.00030922
06:22:07|0.00030922
06:22:09|0.00030932
06:22:09|0.00030934
06:22:11|0.00030937
06:22:12|0.00030934
06:22:13|0.00030919
06:22:14|0.00030929
06:22:15|0.00030929
06:22:17|0.00030932
06:22:17|0.0003093
06:22:18|0.00030926
06:22:20|0.00030918
06:22:21|0.00030928
06:22:22|0.00030923
06:22:24|0.000309
06:22:25|0.00030902
06:22:25|0.00030902
06:22:26|0.00030908
06:22:27|0.00030902
06:22:29|0.0003091
06:22:30|0.00030914
06:22:31|0.00030914
06:22:32|0.00030925
06:22:33|0.00030918
06:22:34|0.00030902
06:22:35|0.00030907
06:22:36|0.00030909
06:22:38|0.00030907
06:22:39|0.00030876
06:22:40|0.00030871
06:22:41|0.0003088
06:22:42|0.00030854
06:22:43|0.00030865
06:22:44|0.00030865
06:22:45|0.00030865
06:22:46|0.00030859
06:22:47|0.00030863
06:22:48|0.00030859
06:22:49|0.00030857
06:22:50|0.00030857
06:22:52|0.00030857
06:22:53|0.00030885
06:22:54|0.00030888
06:22:56|0.00030887
06:22:56|0.00030887
06:22:58|0.0003087
06:22:59|0.0003087
06:23:00|0.00030895
06:23:01|0.00030899
06:23:03|0.00030883
06:23:03|0.00030883
06:23:05|0.0003087
06:23:06|0.00030873
06:23:07|0.00030881
06:23:08|0.00030881
06:23:09|0.0003087
06:23:11|0.00030865
06:23:11|0.00030887
06:23:12|0.00030873
06:23:13|0.00030865
06:23:14|0.00030858
06:23:16|0.00030858
06:23:16|0.00030859
06:23:17|0.00030857
06:23:18|0.00030854
06:23:19|0.00030859
06:23:21|0.00030879
06:23:21|0.00030868
06:23:22|0.00030867
06:23:23|0.00030872
06:23:24|0.00030872
06:23:25|0.0003086
06:23:26|0.00030871
06:23:27|0.0003087
06:23:28|0.0003087
06:23:29|0.00030873
06:23:30|0.00030873
06:23:31|0.00030874
06:23:32|0.00030874
06:23:33|0.00030874
06:23:34|0.00030881
06:23:35|0.0003089
06:23:36|0.0003089
06:23:37|0.00030895
06:23:38|0.00030895
06:23:39|0.00030896
06:23:40|0.00030896
06:23:42|0.00030898
06:23:42|0.000309
06:23:43|0.000309
06:23:44|0.00030897
06:23:45|0.00030884
06:23:47|0.00030883
06:23:47|0.00030883
06:23:48|0.0003089
06:23:49|0.00030883
06:23:50|0.00030893
06:23:51|0.00030892
06:23:52|0.00030892
06:23:54|0.00030892
06:23:55|0.00030892
06:23:56|0.00030893
06:23:58|0.0003089
06:23:59|0.00030893
06:24:00|0.00030893
06:24:01|0.00030893
06:24:02|0.00030893
06:24:04|0.000309
06:24:04|0.000309
06:24:06|0.00030893
06:24:08|0.00030893
06:24:09|0.00030896
06:24:10|0.000309
06:24:11|0.000309
06:24:12|0.000309
06:24:13|0.000309
06:24:14|0.000309
06:24:16|0.00030899
06:24:17|0.00030901
06:24:18|0.000309
06:24:19|0.000309
06:24:20|0.000309
06:24:20|0.000309
06:24:21|0.00030907
06:24:23|0.00030907
06:24:24|0.00030908
06:24:25|0.00030908
06:24:26|0.00030908
06:24:27|0.00030915
06:24:27|0.00030915
06:24:28|0.00030915
06:24:30|0.00030926
06:24:31|0.00030939
06:24:32|0.00030937
06:24:32|0.00030924
06:24:34|0.00030917
06:24:34|0.00030915
06:24:35|0.00030903
06:24:37|0.000309
06:24:37|0.00030891
06:24:40|0.00030887
06:24:40|0.00030887
06:24:41|0.00030889
06:24:42|0.00030889
06:24:43|0.00030908
06:24:44|0.00030908
06:24:45|0.00030908
06:24:46|0.00030907
06:24:47|0.00030907
06:24:48|0.00030907
06:24:49|0.00030907
06:24:50|0.00030907
06:24:51|0.00030907
06:24:52|0.00030907
06:24:53|0.00030907
06:24:55|0.00030898
06:24:57|0.00030903
06:24:57|0.00030903
06:24:59|0.000309
06:25:00|0.000309
06:25:01|0.00030871
06:25:02|0.00030878
06:25:03|0.00030886
06:25:05|0.0003086
06:25:05|0.0003086
06:25:06|0.00030864
06:25:08|0.00030886
06:25:09|0.00030881
06:25:10|0.00030883
06:25:11|0.00030883
06:25:12|0.00030884
06:25:13|0.00030884
06:25:14|0.00030888
06:25:15|0.00030895
06:25:16|0.00030886
06:25:17|0.0003087
06:25:19|0.00030883
06:25:20|0.0003086
06:25:21|0.0003086
06:25:22|0.00030862
06:25:24|0.00030862
06:25:25|0.00030862
06:25:25|0.00030862
06:25:26|0.00030866
06:25:28|0.00030864
06:25:29|0.00030864
06:25:30|0.00030862
06:25:30|0.0003086
06:25:31|0.0003086
06:25:32|0.00030856
06:25:34|0.00030856
06:25:35|0.00030856
06:25:35|0.00030858
06:25:36|0.00030852
06:25:37|0.00030854
06:25:38|0.00030854
06:25:40|0.00030854
06:25:41|0.00030854
06:25:41|0.00030855
06:25:42|0.0003084
06:25:44|0.0003084
06:25:45|0.0003084
06:25:46|0.00030841
06:25:46|0.00030841
06:25:47|0.00030841
06:25:48|0.0003084
06:25:50|0.00030841
06:25:52|0.00030854
06:25:52|0.00030862
06:25:54|0.00030885
06:25:55|0.00030876
06:25:57|0.00030866
06:25:58|0.00030874
06:25:59|0.00030876
06:26:00|0.00030884
06:26:01|0.00030899
06:26:03|0.00030895
06:26:04|0.00030895
06:26:05|0.00030888
06:26:06|0.00030888
06:26:07|0.00030891
06:26:08|0.00030905
06:26:10|0.00030906
06:26:11|0.00030898
06:26:11|0.00030896
06:26:13|0.0003092
06:26:13|0.00030921
06:26:15|0.00030922
06:26:16|0.00030916
06:26:17|0.00030897
06:26:18|0.00030899
06:26:19|0.00030896
06:26:20|0.00030888
06:26:21|0.00030882
06:26:22|0.00030883
06:26:24|0.00030885
06:26:24|0.00030886
06:26:25|0.00030886
06:26:26|0.00030879
06:26:27|0.00030879
06:26:28|0.00030879
06:26:30|0.00030883
06:26:30|0.00030884
06:26:31|0.00030889
06:26:32|0.00030889
06:26:34|0.00030889
06:26:35|0.00030894
06:26:35|0.00030903
06:26:37|0.00030898
06:26:38|0.000309
06:26:38|0.000309
06:26:40|0.000309
06:26:40|0.000309
06:26:41|0.00030893
06:26:43|0.00030892
06:26:43|0.00030892
06:26:44|0.00030892
06:26:45|0.00030892
06:26:47|0.00030892
06:26:47|0.00030892
06:26:48|0.00030892
06:26:49|0.000309
06:26:51|0.00030894
06:26:51|0.00030919
06:26:53|0.00030908
06:26:54|0.00030908
06:26:55|0.0003091
06:26:56|0.00030914
06:26:58|0.00030901
06:26:58|0.00030901
06:26:59|0.00030901
06:27:01|0.00030901
06:27:02|0.000309
06:27:03|0.000309
06:27:04|0.000309
06:27:05|0.000309
06:27:07|0.0003092
06:27:07|0.0003092
06:27:09|0.00030918
06:27:10|0.0003093
06:27:11|0.00030922
06:27:12|0.00030925
06:27:13|0.00030905
06:27:14|0.00030906
06:27:15|0.00030906
06:27:16|0.00030916
06:27:17|0.00030916
06:27:18|0.00030925
06:27:19|0.00030932
06:27:20|0.00030935
06:27:21|0.00030934
06:27:22|0.00030933
06:27:24|0.00030936
06:27:24|0.00030933
06:27:26|0.0003094
06:27:26|0.0003094
06:27:27|0.0003094
06:27:29|0.0003094
06:27:29|0.0003094
06:27:30|0.00030941
06:27:32|0.00030917
06:27:33|0.00030917
06:27:34|0.00030923
06:27:36|0.00030926
06:27:36|0.00030933
06:27:37|0.00030933
06:27:38|0.00030935
06:27:39|0.00030932
06:27:40|0.00030928
06:27:41|0.00030927
06:27:42|0.00030926
06:27:43|0.00030926
06:27:44|0.00030926
06:27:45|0.00030926
06:27:46|0.000309
06:27:47|0.00030908
06:27:48|0.00030908
06:27:49|0.00030908
06:27:51|0.00030917
06:27:52|0.00030931
06:27:53|0.00030931
06:27:55|0.00030921
06:27:56|0.00030921
06:27:57|0.00030925
06:27:58|0.00030926
06:27:59|0.00030926
06:28:00|0.00030926
06:28:02|0.00030926
06:28:02|0.00030926
06:28:03|0.00030926
06:28:04|0.00030926
06:28:05|0.00030926
06:28:07|0.00030926
06:28:08|0.00030928
06:28:09|0.00030926
06:28:10|0.00030927
06:28:11|0.00030927
06:28:12|0.00030933
06:28:13|0.00030936
06:28:14|0.00030929
06:28:14|0.00030929
06:28:16|0.00030928
06:28:16|0.0003092
06:28:18|0.0003092
06:28:20|0.00030919
06:28:21|0.00030919
06:28:21|0.00030919
06:28:23|0.00030919
06:28:24|0.0003092
06:28:25|0.0003092
06:28:25|0.0003092
06:28:27|0.00030919
06:28:27|0.00030919
06:28:29|0.0003092
06:28:29|0.0003092
06:28:30|0.00030926
06:28:31|0.00030927
06:28:33|0.0003092
06:28:33|0.00030926
06:28:34|0.00030926
06:28:35|0.00030925
06:28:37|0.00030925
06:28:37|0.00030914
06:28:38|0.00030914
06:28:40|0.00030925
06:28:41|0.00030925
06:28:42|0.0003092
06:28:43|0.0003092
06:28:44|0.0003092
06:28:45|0.0003092
06:28:45|0.0003092
06:28:47|0.00030921
06:28:48|0.0003092
06:28:49|0.0003092
06:28:49|0.0003092
06:28:50|0.0003092
06:28:52|0.0003092
06:28:52|0.0003092
06:28:53|0.0003092
06:28:54|0.0003092
06:28:55|0.0003092
06:28:56|0.0003092
06:28:58|0.00030904
06:28:59|0.00030904
06:29:00|0.00030904
06:29:01|0.00030904
06:29:02|0.00030901
06:29:03|0.00030909
06:29:05|0.00030908
06:29:06|0.00030908
06:29:07|0.00030908
06:29:08|0.00030908
06:29:09|0.000309
06:29:10|0.000309
06:29:11|0.00030887
06:29:12|0.00030886
06:29:13|0.00030886
06:29:14|0.00030886
06:29:15|0.00030886
06:29:16|0.00030884
06:29:17|0.00030884
06:29:18|0.00030886
06:29:19|0.00030897
06:29:20|0.00030891
06:29:21|0.0003089
06:29:22|0.00030885
06:29:23|0.00030884
06:29:24|0.00030884
06:29:25|0.00030861
06:29:26|0.00030865
06:29:27|0.00030865
06:29:28|0.00030871
06:29:30|0.00030873
06:29:31|0.00030873
06:29:31|0.00030873
06:29:32|0.00030865
06:29:33|0.00030865
06:29:35|0.00030865
06:29:35|0.00030866
06:29:36|0.00030865
06:29:38|0.00030856
06:29:39|0.00030856
06:29:40|0.00030856
06:29:41|0.00030856
06:29:42|0.00030854
06:29:43|0.00030854
06:29:44|0.00030851
06:29:45|0.0003084
06:29:46|0.00030841
06:29:47|0.00030822
06:29:48|0.00030821
06:29:49|0.00030821
06:29:50|0.0003082
06:29:51|0.00030821
06:29:52|0.00030821
06:29:53|0.0003082
06:29:55|0.0003082
06:29:56|0.0003084
06:29:57|0.00030841
06:29:59|0.00030827
06:30:00|0.0003082
06:30:02|0.00030811
06:30:02|0.00030811
06:30:03|0.00030821
06:30:05|0.00030813
06:30:06|0.00030819
06:30:07|0.00030811
06:30:07|0.00030821
06:30:08|0.00030806
06:30:09|0.00030806
06:30:11|0.00030807
06:30:12|0.00030807
06:30:13|0.00030806
06:30:14|0.000308
06:30:14|0.00030801
06:30:15|0.00030801
06:30:16|0.0003081
06:30:17|0.0003081
06:30:18|0.0003081
06:30:19|0.000308
06:30:20|0.00030806
06:30:22|0.00030811
06:30:23|0.00030811
06:30:24|0.0003079
06:30:25|0.00030781
06:30:27|0.00030785
06:30:28|0.00030786
06:30:29|0.00030782
06:30:30|0.0003077
06:30:31|0.00030771
06:30:32|0.0003074
06:30:33|0.00030743
06:30:34|0.0003074
06:30:35|0.0003074
06:30:36|0.00030741
06:30:37|0.00030742
06:30:38|0.00030768
06:30:39|0.00030772
06:30:40|0.0003076
06:30:41|0.00030755
06:30:42|0.0003076
06:30:43|0.00030768
06:30:44|0.00030768
06:30:45|0.00030775
06:30:46|0.00030781
06:30:47|0.00030772
06:30:48|0.00030772
06:30:49|0.00030772
06:30:50|0.00030772
06:30:51|0.00030769
06:30:52|0.00030769
06:30:53|0.00030767
06:30:54|0.00030767
06:30:55|0.00030767
06:30:56|0.00030767
06:30:57|0.00030769
06:30:59|0.00030745
06:31:00|0.00030744
06:31:01|0.00030755
06:31:03|0.00030764
06:31:04|0.00030759
06:31:06|0.00030755
06:31:06|0.00030764
06:31:07|0.00030772
06:31:08|0.00030774
06:31:10|0.00030776
06:31:11|0.0003078
06:31:13|0.00030785
06:31:14|0.00030785
06:31:15|0.00030779
06:31:16|0.00030769
06:31:16|0.00030762
06:31:18|0.00030774
06:31:19|0.00030776
06:31:20|0.00030775
06:31:21|0.00030759
06:31:23|0.00030753
06:31:23|0.00030747
06:31:24|0.00030748
06:31:26|0.0003077
06:31:27|0.00030758
06:31:28|0.00030761
06:31:29|0.00030761
06:31:29|0.00030758
06:31:31|0.00030749
06:31:31|0.00030746
06:31:34|0.00030752
06:31:35|0.00030747
06:31:36|0.00030742
06:31:37|0.00030736
06:31:37|0.00030736
06:31:39|0.00030736
06:31:39|0.0003075
06:31:40|0.0003075
06:31:42|0.00030743
06:31:42|0.00030743
06:31:44|0.00030746
06:31:45|0.00030746
06:31:46|0.0003075
06:31:46|0.00030744
06:31:48|0.00030738
06:31:49|0.00030733
06:31:50|0.00030733
06:31:51|0.0003074
06:31:51|0.00030741
06:31:53|0.00030742
06:31:54|0.00030741
06:31:56|0.00030741
06:31:56|0.00030741
06:31:57|0.00030742
06:31:59|0.00030744
06:32:00|0.0003074
06:32:01|0.00030742
06:32:02|0.00030742
06:32:03|0.00030742
06:32:04|0.00030744
06:32:06|0.00030744
06:32:07|0.00030751
06:32:07|0.00030751
06:32:09|0.00030751
06:32:10|0.0003077
06:32:11|0.00030767
06:32:11|0.00030767
06:32:12|0.00030754
06:32:14|0.00030754
06:32:15|0.0003075
06:32:16|0.0003075
06:32:17|0.0003075
06:32:17|0.0003075
06:32:19|0.0003075
06:32:19|0.00030752
06:32:21|0.00030752
06:32:22|0.00030752
06:32:24|0.00030757
06:32:24|0.00030757
06:32:25|0.00030758
06:32:26|0.00030763
06:32:27|0.00030764
06:32:28|0.00030772
06:32:29|0.00030774
06:32:30|0.00030765
06:32:31|0.00030773
06:32:32|0.00030765
06:32:33|0.00030774
06:32:34|0.00030767
06:32:35|0.00030767
06:32:36|0.00030774
06:32:37|0.00030775
06:32:38|0.00030783
06:32:39|0.00030774
06:32:40|0.00030774
06:32:41|0.00030783
06:32:42|0.00030778
06:32:43|0.00030788
06:32:44|0.00030789
06:32:45|0.00030789
06:32:46|0.00030789
06:32:47|0.00030791
06:32:48|0.00030791
06:32:49|0.00030783
06:32:50|0.00030787
06:32:51|0.00030789
06:32:53|0.00030782
06:32:55|0.00030782
06:32:56|0.00030781
06:32:57|0.00030781
06:32:58|0.0003078
06:32:59|0.00030785
06:33:01|0.00030783
06:33:02|0.0003078
06:33:04|0.00030784
06:33:05|0.00030781
06:33:06|0.00030786
06:33:07|0.0003078
06:33:08|0.0003078
06:33:09|0.0003078
06:33:10|0.00030781
06:33:12|0.00030781
06:33:13|0.0003078
06:33:14|0.0003078
06:33:15|0.0003078
06:33:16|0.00030781
06:33:17|0.0003078
06:33:18|0.00030781
06:33:19|0.0003078
06:33:20|0.00030771
06:33:21|0.00030771
06:33:22|0.00030775
06:33:23|0.00030775
06:33:24|0.00030775
06:33:25|0.00030774
06:33:27|0.0003077
06:33:28|0.00030771
06:33:30|0.00030786
06:33:31|0.0003078
06:33:33|0.00030789
06:33:33|0.00030816
06:33:34|0.00030833
06:33:36|0.00030804
06:33:37|0.00030804
06:33:38|0.00030804
06:33:39|0.00030818
06:33:40|0.00030818
06:33:40|0.00030805
06:33:42|0.00030814
06:33:43|0.00030807
06:33:43|0.00030807
06:33:44|0.00030807
06:33:45|0.00030818
06:33:47|0.00030804
06:33:47|0.00030804
06:33:49|0.00030804
06:33:50|0.00030805
06:33:50|0.000308
06:33:52|0.000308
06:33:52|0.0003081
06:33:53|0.000308
06:33:56|0.00030812
06:33:56|0.00030811
06:33:57|0.00030808
06:33:58|0.00030808
06:33:59|0.00030808
06:34:00|0.00030811
06:34:01|0.00030811
06:34:02|0.00030811
06:34:03|0.00030811
06:34:04|0.00030819
06:34:06|0.00030817
06:34:06|0.00030816
06:34:08|0.00030816
06:34:09|0.00030812
06:34:10|0.00030819
06:34:11|0.00030815
06:34:12|0.00030815
06:34:12|0.00030815
06:34:14|0.00030842
06:34:15|0.00030837
06:34:16|0.00030831
06:34:17|0.00030843
06:34:18|0.00030828
06:34:19|0.00030828
06:34:20|0.00030827
06:34:21|0.00030818
06:34:21|0.00030822
06:34:23|0.00030822
06:34:23|0.00030827
06:34:26|0.00030818
06:34:26|0.00030827
06:34:27|0.00030811
06:34:28|0.00030812
06:34:30|0.00030822
06:34:31|0.00030818
06:34:32|0.00030818
06:34:33|0.00030817
06:34:34|0.00030809
06:34:35|0.00030798
06:34:36|0.00030804
06:34:37|0.00030805
06:34:38|0.00030805
06:34:38|0.00030819
06:34:40|0.00030811
06:34:41|0.00030811
06:34:42|0.0003082
06:34:43|0.0003082
06:34:44|0.00030822
06:34:45|0.00030822
06:34:46|0.0003082
06:34:47|0.00030819
06:34:48|0.00030817
06:34:50|0.00030805
06:34:50|0.00030805
06:34:51|0.00030805
06:34:52|0.00030812
06:34:54|0.00030811
06:34:55|0.00030811
06:34:56|0.00030811
06:34:57|0.00030819
06:34:58|0.00030816
06:34:59|0.00030809
06:35:00|0.00030793
06:35:01|0.00030798
06:35:02|0.00030796
06:35:04|0.00030801
06:35:05|0.0003079
06:35:06|0.00030806
06:35:08|0.00030795
06:35:09|0.00030795
06:35:10|0.00030795
06:35:11|0.00030787
06:35:12|0.00030787
06:35:13|0.00030785
06:35:14|0.00030785
06:35:15|0.00030785
06:35:16|0.00030783
06:35:18|0.00030776
06:35:19|0.00030776
06:35:20|0.00030776
06:35:20|0.00030758
06:35:21|0.00030762
06:35:22|0.00030758
06:35:24|0.00030755
06:35:24|0.0003074
06:35:26|0.00030745
06:35:26|0.00030755
06:35:28|0.00030755
06:35:29|0.00030748
06:35:29|0.00030748
06:35:30|0.00030755
06:35:32|0.00030784
06:35:33|0.0003078
06:35:33|0.00030774
06:35:34|0.00030773
06:35:35|0.00030755
06:35:37|0.00030754
06:35:38|0.00030759
06:35:38|0.00030758
06:35:40|0.00030748
06:35:40|0.00030759
06:35:42|0.00030761
06:35:43|0.00030758
06:35:43|0.00030786
06:35:44|0.00030785
06:35:46|0.00030784
06:35:47|0.00030787
06:35:48|0.00030783
06:35:49|0.00030773
06:35:49|0.00030774
06:35:51|0.00030776
06:35:51|0.00030777
06:35:52|0.00030777
06:35:53|0.00030772
06:35:55|0.00030776
06:35:55|0.00030776
06:35:56|0.00030768
06:35:58|0.00030768
06:35:58|0.00030768
06:35:59|0.0003077
06:36:01|0.00030765
06:36:01|0.00030765
06:36:02|0.00030768
06:36:04|0.00030762
06:36:06|0.00030767
06:36:07|0.00030767
06:36:08|0.00030765
06:36:09|0.00030767
06:36:11|0.00030765
06:36:12|0.00030765
06:36:13|0.00030771
06:36:14|0.00030771
06:36:16|0.0003076
06:36:16|0.0003076
06:36:18|0.00030772
06:36:19|0.00030772
06:36:20|0.00030766
06:36:21|0.00030765
06:36:21|0.00030765
06:36:23|0.00030766
06:36:24|0.00030766
06:36:24|0.00030767
06:36:25|0.00030767
06:36:27|0.00030767
06:36:28|0.00030767
06:36:29|0.00030767
06:36:29|0.00030767
06:36:31|0.0003075
06:36:31|0.0003075
06:36:32|0.0003075
06:36:34|0.00030748
06:36:35|0.00030748
06:36:36|0.00030748
06:36:36|0.00030748
06:36:38|0.00030759
06:36:38|0.0003075
06:36:40|0.0003075
06:36:41|0.0003075
06:36:43|0.00030748
06:36:43|0.00030748
06:36:44|0.00030748
06:36:45|0.0003075
06:36:46|0.00030751
06:36:47|0.00030745
06:36:48|0.00030744
06:36:49|0.00030744
06:36:50|0.00030741
06:36:51|0.00030738
06:36:53|0.00030734
06:36:53|0.00030736
06:36:56|0.00030729
06:36:56|0.00030729
06:36:57|0.0003072
06:36:58|0.0003072
06:37:00|0.0003072
06:37:01|0.0003072
06:37:02|0.00030715
06:37:02|0.00030714
06:37:05|0.0003071
06:37:07|0.00030701
06:37:07|0.00030701
06:37:08|0.00030707
06:37:09|0.0003071
06:37:11|0.0003071
06:37:12|0.0003071
06:37:13|0.00030708
06:37:15|0.0003071
06:37:16|0.00030717
06:37:17|0.00030719
06:37:17|0.00030719
06:37:18|0.00030719
06:37:20|0.00030719
06:37:20|0.00030705
06:37:21|0.00030705
06:37:23|0.0003072
06:37:23|0.00030718
06:37:24|0.0003074
06:37:26|0.0003074
06:37:26|0.00030732
06:37:28|0.00030716
06:37:29|0.00030726
06:37:30|0.00030722
06:37:31|0.00030722
06:37:32|0.00030722
06:37:33|0.000307
06:37:34|0.00030705
06:37:35|0.00030706
06:37:36|0.00030701
06:37:37|0.00030701
06:37:39|0.000307
06:37:40|0.000307
06:37:40|0.00030663
06:37:41|0.00030664
06:37:43|0.00030661
06:37:44|0.0003065
06:37:45|0.00030651
06:37:46|0.00030688
06:37:47|0.00030688
06:37:48|0.00030663
06:37:49|0.00030663
06:37:50|0.00030663
06:37:51|0.00030663
06:37:52|0.00030706
06:37:53|0.00030699
06:37:53|0.00030673
06:37:54|0.00030661
06:37:56|0.00030661
06:37:56|0.00030666
06:37:57|0.00030686
06:37:59|0.00030674
06:38:00|0.00030679
06:38:02|0.00030678
06:38:02|0.00030678
06:38:04|0.00030678
06:38:04|0.00030675
06:38:06|0.00030679
06:38:07|0.00030679
06:38:09|0.00030674
06:38:10|0.00030674
06:38:11|0.00030675
06:38:12|0.00030675
06:38:13|0.00030675
06:38:14|0.00030678
06:38:15|0.00030678
06:38:17|0.00030678
06:38:17|0.00030678
06:38:18|0.00030674
06:38:19|0.00030674
06:38:20|0.00030674
06:38:21|0.00030676
06:38:22|0.00030663
06:38:23|0.00030663
06:38:24|0.00030663
06:38:25|0.00030657
06:38:27|0.00030661
06:38:27|0.00030662
06:38:28|0.00030651
06:38:29|0.00030654
06:38:30|0.00030654
06:38:31|0.00030659
06:38:33|0.00030663
06:38:33|0.00030657
06:38:34|0.00030657
06:38:35|0.00030657
06:38:36|0.00030657
06:38:37|0.00030657
06:38:38|0.00030658
06:38:40|0.00030654
06:38:40|0.00030654
06:38:42|0.00030652
06:38:43|0.00030652
06:38:44|0.00030656
06:38:44|0.00030652
06:38:46|0.00030652
06:38:46|0.00030652
06:38:47|0.00030651
06:38:48|0.0003065
06:38:50|0.00030651
06:38:50|0.00030659
06:38:52|0.00030662
06:38:53|0.00030654
06:38:54|0.00030648
06:38:55|0.00030648
06:38:56|0.00030647
06:38:56|0.00030649
06:38:57|0.00030649
06:39:00|0.00030638
06:39:00|0.00030634
06:39:01|0.00030606
06:39:02|0.00030608
06:39:03|0.00030615
06:39:04|0.00030609
06:39:06|0.00030609
06:39:07|0.00030607
06:39:09|0.00030609
06:39:09|0.00030585
06:39:10|0.00030576
06:39:12|0.00030574
06:39:14|0.00030567
06:39:14|0.00030561
06:39:15|0.00030562
06:39:16|0.00030557
06:39:17|0.00030559
06:39:18|0.00030567
06:39:20|0.00030569
06:39:21|0.00030563
06:39:22|0.00030594
06:39:23|0.00030609
06:39:24|0.0003062
06:39:25|0.00030575
06:39:26|0.00030579
06:39:27|0.00030597
06:39:27|0.00030583
06:39:29|0.00030579
06:39:30|0.00030579
06:39:31|0.0003057
06:39:32|0.00030588
06:39:33|0.00030573
06:39:34|0.00030587
06:39:35|0.00030595
06:39:36|0.00030592
06:39:37|0.00030626
06:39:38|0.00030614
06:39:39|0.00030625
06:39:40|0.00030635
06:39:41|0.00030636
06:39:42|0.0003063
06:39:43|0.0003063
06:39:44|0.00030624
06:39:45|0.00030616
06:39:46|0.00030609
06:39:47|0.00030609
06:39:48|0.00030605
06:39:49|0.00030599
06:39:50|0.000306
06:39:51|0.000306
06:39:52|0.00030597
06:39:53|0.00030598
06:39:54|0.00030578
06:39:55|0.00030562
06:39:56|0.00030558
06:39:57|0.00030558
06:39:58|0.00030566
06:39:59|0.00030569
06:40:00|0.00030566
06:40:01|0.00030565
06:40:02|0.00030555
06:40:03|0.00030555
06:40:04|0.00030551
06:40:05|0.00030557
06:40:06|0.00030551
06:40:07|0.00030556
06:40:09|0.00030551
06:40:11|0.00030564
06:40:12|0.00030562
06:40:13|0.00030562
06:40:14|0.00030561
06:40:15|0.00030561
06:40:17|0.00030562
06:40:18|0.00030566
06:40:19|0.00030556
06:40:19|0.00030561
06:40:21|0.00030559
06:40:22|0.00030556
06:40:23|0.00030559
06:40:25|0.00030556
06:40:25|0.00030556
06:40:27|0.00030543
06:40:27|0.00030544
06:40:29|0.00030541
06:40:30|0.00030522
06:40:30|0.00030511
06:40:32|0.00030525
06:40:33|0.00030543
06:40:34|0.00030533
06:40:35|0.00030553
06:40:36|0.00030525
06:40:37|0.0003053
06:40:38|0.00030553
06:40:39|0.00030543
06:40:40|0.00030542
06:40:41|0.00030552
06:40:42|0.00030552
06:40:43|0.00030542
06:40:44|0.00030544
06:40:45|0.00030543
06:40:46|0.00030539
06:40:47|0.00030532
06:40:48|0.00030532
06:40:49|0.00030536
06:40:51|0.0003053
06:40:52|0.0003053
06:40:52|0.00030515
06:40:54|0.00030513
06:40:54|0.00030512
06:40:55|0.00030513
06:40:56|0.00030517
06:40:58|0.00030512
06:40:59|0.00030522
06:41:00|0.00030511
06:41:01|0.00030512
06:41:02|0.00030506
06:41:03|0.00030509
06:41:04|0.0003051
06:41:06|0.00030545
06:41:06|0.00030547
06:41:07|0.00030532
06:41:09|0.00030553
06:41:10|0.00030548
06:41:10|0.00030528
06:41:12|0.00030517
06:41:13|0.00030515
06:41:14|0.00030522
06:41:16|0.00030522
06:41:17|0.00030521
06:41:17|0.00030514
06:41:19|0.00030524
06:41:20|0.00030521
06:41:21|0.00030524
06:41:21|0.00030521
06:41:22|0.00030522
06:41:24|0.00030515
06:41:25|0.00030539
06:41:26|0.00030539
06:41:26|0.00030533
06:41:28|0.00030536
06:41:29|0.00030539
06:41:30|0.00030543
06:41:31|0.00030543
06:41:31|0.00030543
06:41:32|0.00030539
06:41:33|0.00030543
06:41:35|0.00030567
06:41:36|0.00030571
06:41:36|0.00030551
06:41:38|0.00030556
06:41:39|0.00030565
06:41:40|0.00030563
06:41:40|0.00030577
06:41:41|0.00030589
06:41:42|0.00030599
06:41:43|0.00030589
06:41:45|0.00030589
06:41:46|0.0003057
06:41:47|0.00030586
06:41:47|0.00030589
06:41:49|0.00030585
06:41:49|0.00030582
06:41:51|0.00030591
06:41:52|0.00030608
06:41:52|0.00030601
06:41:54|0.00030606
06:41:55|0.00030612
06:41:57|0.00030614
06:41:58|0.00030616
06:41:59|0.00030618
06:41:59|0.00030607
06:42:01|0.00030604
06:42:01|0.00030595
06:42:03|0.00030601
06:42:04|0.000306
06:42:05|0.000306
06:42:07|0.00030596
06:42:08|0.00030596
06:42:08|0.00030597
06:42:10|0.00030599
06:42:11|0.0003061
06:42:13|0.00030602
06:42:15|0.0003059
06:42:15|0.00030587
06:42:16|0.00030599
06:42:17|0.00030602
06:42:19|0.00030602
06:42:20|0.00030602
06:42:21|0.00030616
06:42:22|0.00030611
06:42:23|0.00030611
06:42:24|0.00030617
06:42:25|0.0003062
06:42:26|0.0003062
06:42:27|0.00030615
06:42:28|0.00030615
06:42:29|0.00030625
06:42:30|0.0003062
06:42:32|0.00030622
06:42:33|0.00030623
06:42:33|0.00030624
06:42:35|0.0003063
06:42:36|0.0003063
06:42:37|0.0003063
06:42:37|0.0003063
06:42:39|0.00030632
06:42:39|0.00030632
06:42:40|0.00030637
06:42:42|0.00030642
06:42:43|0.00030633
06:42:43|0.00030639
06:42:45|0.00030666
06:42:46|0.00030666
06:42:47|0.00030666
06:42:47|0.00030662
06:42:48|0.00030666
06:42:49|0.00030666
06:42:51|0.00030675
06:42:51|0.00030666
06:42:52|0.00030654
06:42:54|0.00030663
06:42:55|0.00030652
06:42:57|0.00030651
06:42:57|0.00030658
06:42:58|0.00030669
06:42:59|0.00030664
06:43:00|0.00030641
06:43:01|0.00030654
06:43:02|0.00030654
06:43:03|0.00030641
06:43:04|0.00030647
06:43:05|0.00030649
06:43:06|0.00030649
06:43:07|0.00030649
06:43:08|0.00030632
06:43:09|0.00030636
06:43:11|0.00030633
06:43:12|0.00030652
06:43:14|0.00030651
06:43:14|0.00030651
06:43:15|0.00030639
06:43:17|0.00030661
06:43:18|0.0003066
06:43:19|0.00030661
06:43:20|0.00030663
06:43:21|0.00030663
06:43:23|0.00030671
06:43:23|0.00030671
06:43:24|0.00030674
06:43:25|0.00030673
06:43:26|0.00030663
06:43:27|0.00030664
06:43:28|0.00030664
06:43:30|0.00030608
06:43:30|0.00030617
06:43:31|0.00030617
06:43:32|0.00030617
06:43:33|0.00030623
06:43:34|0.00030623
06:43:35|0.00030618
06:43:36|0.00030623
06:43:37|0.00030625
06:43:38|0.00030618
06:43:39|0.00030607
06:43:41|0.00030607
06:43:41|0.00030603
06:43:43|0.00030603
06:43:43|0.00030606
06:43:44|0.00030602
06:43:46|0.00030602
06:43:47|0.000306
06:43:48|0.00030597
06:43:49|0.00030616
06:43:50|0.00030624
06:43:51|0.00030613
06:43:52|0.00030613
06:43:54|0.00030656
06:43:54|0.00030651
06:43:55|0.00030645
06:43:56|0.00030634
06:43:58|0.00030634
06:43:59|0.00030634
06:44:00|0.00030634
06:44:01|0.00030615
06:44:01|0.00030601
06:44:03|0.00030596
06:44:04|0.00030586
06:44:05|0.00030576
06:44:06|0.00030571
06:44:07|0.00030571
06:44:08|0.00030571
06:44:09|0.0003056
06:44:10|0.00030572
06:44:11|0.00030586
06:44:13|0.00030579
06:44:14|0.00030587
06:44:15|0.00030587
06:44:16|0.00030587
06:44:17|0.00030573
06:44:18|0.00030581
06:44:19|0.0003057
06:44:20|0.00030561
06:44:21|0.00030561
06:44:23|0.00030561
06:44:24|0.00030579
06:44:24|0.00030566
06:44:26|0.00030566
06:44:27|0.00030568
06:44:27|0.0003055
06:44:28|0.00030559
06:44:30|0.00030541
06:44:31|0.00030543
06:44:32|0.00030538
06:44:33|0.0003053
06:44:34|0.00030513
06:44:35|0.0003052
06:44:36|0.00030538
06:44:37|0.00030547
06:44:38|0.00030533
06:44:39|0.00030538
06:44:40|0.00030537
06:44:41|0.00030537
06:44:42|0.00030528
06:44:43|0.00030534
06:44:44|0.00030522
06:44:45|0.00030526
06:44:47|0.00030517
06:44:48|0.00030541
06:44:49|0.00030541
06:44:50|0.00030548
06:44:51|0.00030556
06:44:52|0.00030559
06:44:53|0.00030565
06:44:54|0.00030566
06:44:55|0.00030568
06:44:56|0.0003057
06:44:57|0.00030587
06:44:58|0.00030573
06:44:59|0.00030571
06:45:00|0.00030572
06:45:01|0.00030573
06:45:02|0.00030568
06:45:03|0.00030571
06:45:04|0.00030568
06:45:05|0.0003058
06:45:06|0.00030589
06:45:08|0.00030577
06:45:08|0.00030579
06:45:09|0.00030579
06:45:10|0.00030566
06:45:11|0.00030575
06:45:12|0.00030566
06:45:14|0.0003055
06:45:14|0.0003055
06:45:15|0.00030542
06:45:16|0.00030552
06:45:17|0.00030564
06:45:19|0.00030555
06:45:20|0.00030555
06:45:22|0.00030564
06:45:22|0.00030564
06:45:23|0.00030548
06:45:25|0.00030531
06:45:25|0.00030534
06:45:27|0.00030521
06:45:28|0.00030546
06:45:29|0.00030541
06:45:30|0.00030564
06:45:31|0.00030568
06:45:32|0.00030576
06:45:33|0.00030578
06:45:34|0.00030591
06:45:35|0.0003059
06:45:36|0.00030578
06:45:37|0.00030582
06:45:39|0.0003059
06:45:39|0.00030591
06:45:41|0.00030594
06:45:42|0.00030593
06:45:42|0.000306
06:45:44|0.000306
06:45:44|0.00030602
06:45:45|0.00030613
06:45:46|0.0003061
06:45:47|0.00030616
06:45:48|0.00030605
06:45:49|0.00030614
06:45:50|0.00030607
06:45:52|0.00030619
06:45:52|0.00030626
06:45:54|0.00030629
06:45:55|0.00030596
06:45:56|0.00030629
06:45:57|0.00030629
06:45:58|0.00030629
06:45:59|0.00030633
06:46:00|0.00030632
06:46:01|0.00030632
06:46:02|0.00030632
06:46:03|0.00030629
06:46:04|0.00030639
06:46:05|0.00030639
06:46:06|0.00030616
06:46:07|0.00030616
06:46:08|0.00030613
06:46:09|0.00030613
06:46:10|0.00030612
06:46:12|0.00030619
06:46:12|0.00030619
06:46:14|0.00030619
06:46:16|0.00030632
06:46:17|0.00030632
06:46:18|0.00030631
06:46:19|0.00030624
06:46:20|0.00030624
06:46:21|0.0003063
06:46:22|0.00030626
06:46:23|0.00030649
06:46:24|0.00030653
06:46:25|0.00030655
06:46:26|0.00030655
06:46:27|0.00030658
06:46:28|0.00030656
06:46:30|0.00030655
06:46:31|0.00030655
06:46:32|0.00030653
06:46:33|0.00030654
06:46:34|0.00030654
06:46:35|0.00030627
06:46:36|0.00030637
06:46:37|0.00030643
06:46:38|0.00030636
06:46:39|0.00030641
06:46:40|0.00030646
06:46:41|0.00030644
06:46:42|0.00030644
06:46:43|0.00030644
06:46:44|0.00030649
06:46:45|0.0003065
06:46:46|0.00030642
06:46:47|0.00030644
06:46:48|0.00030644
06:46:50|0.00030648
06:46:50|0.00030648
06:46:52|0.00030643
06:46:53|0.00030637
06:46:54|0.00030636
06:46:55|0.00030636
06:46:56|0.00030636
06:46:58|0.00030635
06:46:58|0.00030642
06:46:59|0.00030641
06:47:00|0.00030641
06:47:01|0.00030643
06:47:02|0.00030643
06:47:03|0.00030614
06:47:04|0.00030617
06:47:05|0.00030611
06:47:06|0.0003061
06:47:07|0.00030611
06:47:08|0.00030606
06:47:09|0.000306
06:47:10|0.00030605
06:47:11|0.00030593
06:47:12|0.00030593
06:47:14|0.0003063
06:47:15|0.00030631
06:47:17|0.00030627
06:47:17|0.00030627
06:47:19|0.0003062
06:47:20|0.0003062
06:47:20|0.0003062
06:47:23|0.0003062
06:47:23|0.00030643
06:47:25|0.00030639
06:47:25|0.00030641
06:47:27|0.00030641
06:47:27|0.00030643
06:47:29|0.00030631
06:47:30|0.00030632
06:47:32|0.00030627
06:47:32|0.00030627
06:47:33|0.00030626
06:47:34|0.00030626
06:47:35|0.00030626
06:47:36|0.00030626
06:47:38|0.00030626
06:47:40|0.00030626
06:47:40|0.00030626
06:47:41|0.00030626
06:47:42|0.00030608
06:47:43|0.000306
06:47:44|0.00030606
06:47:45|0.00030611
06:47:46|0.00030611
06:47:47|0.0003062
06:47:48|0.00030611
06:47:49|0.00030605
06:47:50|0.00030607
06:47:51|0.00030616
06:47:53|0.00030616
06:47:54|0.00030631
06:47:55|0.00030625
06:47:56|0.00030625
06:47:57|0.00030625
06:47:58|0.00030625
06:47:59|0.00030617
06:48:00|0.00030617
06:48:01|0.00030621
06:48:03|0.00030625
06:48:04|0.0003063
06:48:05|0.00030641
06:48:06|0.00030629
06:48:07|0.00030629
06:48:08|0.00030629
06:48:09|0.00030622
06:48:10|0.00030623
06:48:11|0.00030607
06:48:12|0.00030607
06:48:13|0.00030607
06:48:14|0.00030612
06:48:16|0.00030612
06:48:17|0.00030603
06:48:19|0.00030603
06:48:20|0.00030603
06:48:21|0.00030603
06:48:22|0.00030608
06:48:22|0.00030607
06:48:24|0.00030608
06:48:25|0.000306
06:48:26|0.00030622
06:48:27|0.00030622
06:48:28|0.00030643
06:48:29|0.00030633
06:48:30|0.00030636
06:48:31|0.00030631
06:48:31|0.00030622
06:48:34|0.00030626
06:48:34|0.00030622
06:48:35|0.00030631
06:48:36|0.00030638
06:48:37|0.00030638
06:48:38|0.00030631
06:48:40|0.00030631
06:48:41|0.00030631
06:48:42|0.00030631
06:48:43|0.00030637
06:48:44|0.00030637
06:48:45|0.00030656
06:48:46|0.00030646
06:48:47|0.00030646
06:48:48|0.00030646
06:48:49|0.00030641
06:48:49|0.00030652
06:48:50|0.00030652
06:48:52|0.00030653
06:48:53|0.00030653
06:48:54|0.00030653
06:48:54|0.00030652
06:48:56|0.00030649
06:48:58|0.00030649
06:48:58|0.00030642
06:48:59|0.00030638
06:49:00|0.00030629
06:49:01|0.00030629
06:49:02|0.00030628
06:49:03|0.00030647
06:49:04|0.00030647
06:49:05|0.00030631
06:49:06|0.00030631
06:49:07|0.00030631
06:49:08|0.00030632
06:49:09|0.00030639
06:49:10|0.00030642
06:49:11|0.00030642
06:49:12|0.00030632
06:49:13|0.00030632
06:49:14|0.00030622
06:49:15|0.00030622
06:49:16|0.00030622
06:49:18|0.00030628
06:49:18|0.0003063
06:49:20|0.00030634
06:49:20|0.00030633
06:49:22|0.0003063
06:49:24|0.0003063
06:49:24|0.0003063
06:49:25|0.00030638
06:49:26|0.00030656
06:49:27|0.00030656
06:49:28|0.0003065
06:49:29|0.00030646
06:49:30|0.0003063
06:49:31|0.0003063
06:49:32|0.0003063
06:49:33|0.0003063
06:49:34|0.00030634
06:49:35|0.00030647
06:49:36|0.00030652
06:49:37|0.00030655
06:49:38|0.00030659
06:49:40|0.00030656
06:49:40|0.00030663
06:49:41|0.00030659
06:49:42|0.00030659
06:49:43|0.00030674
06:49:45|0.00030692
06:49:45|0.00030692
06:49:46|0.00030692
06:49:48|0.0003069
06:49:49|0.00030692
06:49:50|0.00030692
06:49:51|0.00030688
06:49:52|0.00030688
06:49:53|0.00030685
06:49:54|0.0003069
06:49:55|0.0003068
06:49:56|0.000307
06:49:57|0.000307
06:49:58|0.000307
06:49:59|0.000307
06:50:00|0.000307
06:50:01|0.000307
06:50:02|0.000307
06:50:04|0.000307
06:50:05|0.00030683
06:50:06|0.00030679
06:50:07|0.00030687
06:50:08|0.00030687
06:50:09|0.00030692
06:50:10|0.00030692
06:50:11|0.00030692
06:50:12|0.00030692
06:50:13|0.0003068
06:50:14|0.00030686
06:50:15|0.00030668
06:50:16|0.00030678
06:50:17|0.00030687
06:50:18|0.00030687
06:50:19|0.00030686
06:50:20|0.00030686
06:50:21|0.00030686
06:50:23|0.00030687
06:50:24|0.00030687
06:50:26|0.00030703
06:50:26|0.00030703
06:50:27|0.00030714
06:50:29|0.00030709
06:50:30|0.00030711
06:50:31|0.00030715
06:50:33|0.00030714
06:50:33|0.00030709
06:50:34|0.00030709
06:50:35|0.00030713
06:50:36|0.00030711
06:50:37|0.00030704
06:50:38|0.00030705
06:50:39|0.00030709
06:50:40|0.00030709
06:50:41|0.00030702
06:50:42|0.000307
06:50:43|0.0003069
06:50:44|0.00030672
06:50:45|0.00030674
06:50:46|0.00030673
06:50:47|0.00030673
06:50:49|0.00030661
06:50:49|0.00030681
06:50:51|0.00030685
06:50:52|0.00030683
06:50:53|0.00030683
06:50:54|0.00030683
06:50:54|0.00030683
06:50:56|0.00030683
06:50:57|0.00030683
06:50:58|0.0003069
06:50:58|0.0003069
06:50:59|0.00030708
06:51:02|0.00030697
06:51:03|0.00030698
06:51:04|0.00030698
06:51:05|0.00030697
06:51:06|0.00030688
06:51:07|0.00030688
06:51:07|0.00030703
06:51:08|0.00030703
06:51:10|0.00030703
06:51:11|0.00030704
06:51:11|0.00030704
06:51:13|0.00030704
06:51:14|0.00030704
06:51:15|0.00030704
06:51:16|0.00030704
06:51:17|0.00030704
06:51:19|0.00030704
06:51:19|0.00030704
06:51:20|0.00030688
06:51:22|0.0003069
06:51:23|0.0003069
06:51:24|0.00030688
06:51:26|0.0003069
06:51:26|0.0003069
06:51:27|0.00030699
06:51:29|0.000307
06:51:29|0.00030696
06:51:32|0.00030696
06:51:33|0.00030716
06:51:33|0.00030716
06:51:34|0.00030716
06:51:35|0.00030715
06:51:36|0.00030712
06:51:38|0.00030712
06:51:40|0.00030695
06:51:40|0.00030695
06:51:42|0.00030699
06:51:43|0.00030699
06:51:43|0.00030699
06:51:44|0.00030699
06:51:46|0.00030702
06:51:47|0.00030702
06:51:47|0.00030706
06:51:48|0.00030711
06:51:50|0.00030711
06:51:51|0.00030709
06:51:52|0.00030708
06:51:53|0.00030721
06:51:54|0.00030729
06:51:55|0.00030722
06:51:56|0.00030729
06:51:57|0.00030729
06:51:58|0.00030725
06:51:59|0.00030728
06:52:01|0.00030728
06:52:01|0.00030729
06:52:02|0.00030739
06:52:03|0.0003075
06:52:04|0.0003075
06:52:06|0.00030744
06:52:06|0.00030744
06:52:07|0.00030743
06:52:09|0.00030755
06:52:09|0.00030756
06:52:11|0.0003076
06:52:11|0.00030747
06:52:13|0.00030769
06:52:14|0.00030774
06:52:15|0.00030765
06:52:16|0.00030765
06:52:17|0.00030765
06:52:19|0.00030745
06:52:20|0.00030751
06:52:21|0.00030743
06:52:22|0.00030757
06:52:22|0.00030757
06:52:24|0.00030757
06:52:24|0.00030758
06:52:26|0.00030758
06:52:27|0.00030777
06:52:27|0.00030777
06:52:29|0.00030779
06:52:31|0.00030768
06:52:31|0.00030769
06:52:33|0.00030769
06:52:33|0.00030769
06:52:34|0.00030769
06:52:35|0.0003078
06:52:36|0.00030781
06:52:38|0.00030781
06:52:38|0.00030781
06:52:39|0.00030781
06:52:40|0.0003078
06:52:41|0.00030768
06:52:42|0.00030768
06:52:43|0.00030757
06:52:44|0.00030744
06:52:45|0.00030752
06:52:46|0.00030754
06:52:47|0.00030768
06:52:48|0.00030768
06:52:49|0.00030767
06:52:50|0.00030767
06:52:51|0.00030767
06:52:52|0.00030756
06:52:54|0.00030718
06:52:54|0.00030725
06:52:55|0.00030724
06:52:56|0.00030725
06:52:57|0.00030724
06:52:58|0.00030725
06:53:00|0.00030725
06:53:02|0.00030734
06:53:02|0.00030738
06:53:04|0.00030736
06:53:05|0.00030736
06:53:06|0.00030736
06:53:07|0.00030729
06:53:08|0.00030736
06:53:09|0.00030731
06:53:09|0.00030726
06:53:11|0.00030726
06:53:11|0.00030733
06:53:12|0.00030715
06:53:14|0.00030715
06:53:15|0.0003068
06:53:16|0.00030683
06:53:17|0.00030683
06:53:18|0.0003068
06:53:19|0.0003067
06:53:20|0.00030675
06:53:22|0.00030675
06:53:23|0.00030675
06:53:25|0.00030663
06:53:26|0.00030663
06:53:28|0.00030662
06:53:28|0.00030666
06:53:29|0.00030661
06:53:30|0.0003066
06:53:31|0.00030668
06:53:32|0.00030664
06:53:33|0.00030664
06:53:34|0.0003066
06:53:35|0.0003066
06:53:36|0.00030658
06:53:37|0.00030643
06:53:39|0.00030635
06:53:41|0.00030629
06:53:41|0.00030641
06:53:42|0.00030649
06:53:43|0.00030649
06:53:44|0.00030652
06:53:45|0.00030664
06:53:46|0.00030664
06:53:47|0.00030665
06:53:48|0.00030675
06:53:49|0.00030675
06:53:50|0.00030687
06:53:52|0.00030689
06:53:53|0.00030689
06:53:54|0.00030699
06:53:55|0.000307
06:53:56|0.000307
06:53:57|0.000307
06:53:58|0.00030707
06:53:59|0.00030704
06:54:00|0.00030704
06:54:01|0.00030705
06:54:03|0.00030604
06:54:04|0.00030588
06:54:05|0.00030586
06:54:05|0.00030589
06:54:07|0.00030587
06:54:07|0.00030583
06:54:09|0.0003058
06:54:10|0.00030575
06:54:11|0.0003058
06:54:12|0.00030561
06:54:13|0.0003055
06:54:14|0.0003055
06:54:15|0.00030536
06:54:16|0.0003054
06:54:17|0.0003054
06:54:18|0.00030554
06:54:19|0.00030545
06:54:20|0.0003054
06:54:21|0.00030553
06:54:22|0.00030546
06:54:23|0.0003054
06:54:24|0.00030546
06:54:25|0.0003055
06:54:26|0.0003055
06:54:27|0.0003055
06:54:28|0.00030552
06:54:29|0.0003054
06:54:30|0.00030533
06:54:31|0.00030532
06:54:32|0.00030534
06:54:34|0.00030524
06:54:35|0.00030528
06:54:36|0.00030524
06:54:36|0.00030521
06:54:37|0.0003052
06:54:38|0.0003052
06:54:39|0.00030522
06:54:40|0.00030512
06:54:42|0.00030534
06:54:43|0.00030539
06:54:43|0.00030523
06:54:45|0.00030551
06:54:46|0.00030521
06:54:47|0.00030533
06:54:48|0.00030524
06:54:49|0.00030517
06:54:50|0.0003053
06:54:51|0.00030531
06:54:52|0.0003053
06:54:53|0.00030527
06:54:54|0.00030518
06:54:55|0.00030518
06:54:56|0.0003052
06:54:57|0.00030519
06:54:58|0.00030532
06:54:59|0.00030518
06:55:00|0.00030521
06:55:01|0.00030517
06:55:03|0.00030527
06:55:04|0.00030531
06:55:05|0.00030531
06:55:07|0.00030539
06:55:08|0.00030542
06:55:09|0.00030525
06:55:09|0.00030537
06:55:10|0.00030535
06:55:12|0.00030532
06:55:12|0.00030539
06:55:14|0.00030531
06:55:14|0.00030532
06:55:16|0.0003053
06:55:16|0.00030531
06:55:17|0.0003054
06:55:19|0.00030531
06:55:20|0.00030531
06:55:21|0.00030531
06:55:22|0.00030525
06:55:23|0.0003053
06:55:24|0.00030525
06:55:26|0.00030517
06:55:26|0.00030517
06:55:28|0.00030516
06:55:29|0.00030511
06:55:30|0.00030515
06:55:31|0.00030516
06:55:31|0.00030516
06:55:33|0.00030526
06:55:33|0.00030516
06:55:34|0.00030527
06:55:36|0.00030521
06:55:37|0.00030515
06:55:39|0.00030516
06:55:40|0.00030515
06:55:41|0.00030515
06:55:42|0.00030516
06:55:43|0.00030515
06:55:43|0.00030517
06:55:44|0.00030514
06:55:45|0.00030513
06:55:46|0.00030513
06:55:48|0.00030514
06:55:49|0.00030514
06:55:50|0.00030515
06:55:51|0.00030512
06:55:52|0.00030513
06:55:53|0.0003051
06:55:54|0.0003051
06:55:55|0.000305
06:55:56|0.00030501
06:55:57|0.000305
06:55:58|0.000305
06:55:59|0.000305
06:56:00|0.000305
06:56:01|0.000305
06:56:02|0.00030501
06:56:03|0.00030501
06:56:04|0.000305
06:56:05|0.000305
06:56:07|0.000305
06:56:08|0.000305
06:56:09|0.000305
06:56:10|0.000305
06:56:12|0.000305
06:56:13|0.000305
06:56:14|0.000305
06:56:15|0.000305
06:56:16|0.00030501
06:56:17|0.00030526
06:56:18|0.00030527
06:56:19|0.00030512
06:56:20|0.00030517
06:56:21|0.00030522
06:56:22|0.00030516
06:56:23|0.00030515
06:56:24|0.00030515
06:56:25|0.00030525
06:56:27|0.00030545
06:56:28|0.00030545
06:56:29|0.00030532
06:56:30|0.00030533
06:56:31|0.0003053
06:56:32|0.00030533
06:56:33|0.00030539
06:56:34|0.00030545
06:56:35|0.00030545
06:56:36|0.00030545
06:56:38|0.00030544
06:56:38|0.00030544
06:56:39|0.00030545
06:56:41|0.00030554
06:56:42|0.00030555
06:56:44|0.00030555
06:56:44|0.00030546
06:56:45|0.0003056
06:56:46|0.00030548
06:56:47|0.00030537
06:56:48|0.00030543
06:56:49|0.00030543
06:56:50|0.00030543
06:56:51|0.00030543
06:56:53|0.00030543
06:56:53|0.00030544
06:56:54|0.0003054
06:56:55|0.0003054
06:56:56|0.00030542
06:56:58|0.00030543
06:56:59|0.00030539
06:56:59|0.00030546
06:57:01|0.00030549
06:57:01|0.00030549
06:57:03|0.00030546
06:57:04|0.00030549
06:57:04|0.00030549
06:57:06|0.00030537
06:57:07|0.00030544
06:57:08|0.00030544
06:57:09|0.00030544
06:57:10|0.00030545
06:57:11|0.00030545
06:57:12|0.00030545
06:57:14|0.0003055
06:57:15|0.00030552
06:57:16|0.00030551
06:57:17|0.00030552
06:57:17|0.00030549
06:57:19|0.00030549
06:57:20|0.00030549
06:57:21|0.00030553
06:57:22|0.00030552
06:57:23|0.00030555
06:57:25|0.00030549
06:57:25|0.00030549
06:57:27|0.00030549
06:57:27|0.0003055
06:57:28|0.0003055
06:57:30|0.00030546
06:57:31|0.00030544
06:57:32|0.00030549
06:57:33|0.00030555
06:57:34|0.00030555
06:57:36|0.00030545
06:57:36|0.00030545
06:57:37|0.00030544
06:57:39|0.00030547
06:57:40|0.00030545
06:57:41|0.00030545
06:57:42|0.00030543
06:57:42|0.00030543
06:57:45|0.00030544
06:57:45|0.00030544
06:57:47|0.00030544
06:57:48|0.00030544
06:57:49|0.00030544
06:57:49|0.00030558
06:57:51|0.00030549
06:57:52|0.00030549
06:57:53|0.00030543
06:57:54|0.00030543
06:57:55|0.00030543
06:57:56|0.00030541
06:57:57|0.00030541
06:57:58|0.00030557
06:57:59|0.0003054
06:58:01|0.00030563
06:58:02|0.00030564
06:58:03|0.00030576
06:58:04|0.00030579
06:58:05|0.00030563
06:58:06|0.00030569
06:58:07|0.00030569
06:58:07|0.00030586
06:58:08|0.00030595
06:58:09|0.00030581
06:58:11|0.0003059
06:58:12|0.0003059
06:58:12|0.0003059
06:58:14|0.00030587
06:58:15|0.00030593
06:58:16|0.00030593
06:58:17|0.00030592
06:58:18|0.00030587
06:58:19|0.00030587
06:58:20|0.00030587
06:58:22|0.00030577
06:58:22|0.00030574
06:58:24|0.00030584
06:58:25|0.00030578
06:58:26|0.00030578
06:58:27|0.00030578
06:58:28|0.00030578
06:58:29|0.00030577
06:58:30|0.00030577
06:58:31|0.00030587
06:58:33|0.00030587
06:58:34|0.000306
06:58:35|0.000306
06:58:36|0.00030586
06:58:37|0.00030595
06:58:38|0.00030591
06:58:39|0.00030591
06:58:40|0.00030594
06:58:40|0.00030599
06:58:42|0.00030593
06:58:43|0.00030593
06:58:44|0.00030591
06:58:45|0.00030594
06:58:46|0.00030591
06:58:47|0.00030573
06:58:48|0.00030573
06:58:50|0.00030587
06:58:50|0.00030587
06:58:52|0.00030585
06:58:53|0.00030587
06:58:54|0.00030587
06:58:54|0.00030581
06:58:56|0.00030562
06:58:57|0.00030582
06:58:58|0.00030582
06:58:59|0.00030583
06:59:00|0.0003058
06:59:00|0.00030577
06:59:02|0.00030562
06:59:02|0.00030562
06:59:05|0.00030557
06:59:05|0.00030557
06:59:06|0.00030557
06:59:07|0.00030558
06:59:09|0.00030557
06:59:10|0.0003056
06:59:11|0.00030558
06:59:12|0.00030558
06:59:13|0.0003056
06:59:14|0.00030558
06:59:15|0.00030558
06:59:16|0.00030558
06:59:16|0.00030558
06:59:18|0.00030577
06:59:19|0.0003059
06:59:19|0.0003059
06:59:20|0.00030566
06:59:22|0.00030558
06:59:23|0.00030558
06:59:24|0.00030558
06:59:25|0.00030563
06:59:27|0.00030569
06:59:28|0.0003055
06:59:29|0.00030557
06:59:30|0.00030549
06:59:31|0.00030549
06:59:32|0.00030549
06:59:33|0.00030552
06:59:34|0.00030552
06:59:35|0.00030552
06:59:36|0.0003055
06:59:37|0.00030553
06:59:38|0.00030556
06:59:40|0.00030574
06:59:41|0.00030571
06:59:41|0.00030571
06:59:43|0.00030571
06:59:43|0.00030571
06:59:45|0.00030559
06:59:45|0.00030559
06:59:47|0.00030559
06:59:47|0.00030559
06:59:48|0.0003056
06:59:49|0.0003056
06:59:50|0.00030563
06:59:51|0.00030568
06:59:53|0.00030568
06:59:54|0.00030568
06:59:55|0.00030568
06:59:56|0.00030552
06:59:57|0.00030547
06:59:58|0.00030558
06:59:59|0.00030558
07:00:00|0.00030558
07:00:01|0.00030551
07:00:02|0.00030541
07:00:03|0.00030541
07:00:04|0.00030543
07:00:05|0.00030546
07:00:06|0.00030543
07:00:07|0.0003054
07:00:08|0.0003054
07:00:09|0.0003054
07:00:10|0.0003054
07:00:11|0.00030532
07:00:12|0.00030542
07:00:13|0.00030532
07:00:14|0.00030532
07:00:15|0.00030532
07:00:16|0.00030532
07:00:17|0.00030509
07:00:18|0.00030505
07:00:19|0.00030504
07:00:21|0.00030525
07:00:23|0.00030532
07:00:23|0.00030531
07:00:24|0.00030531
07:00:25|0.0003054
07:00:27|0.00030507
07:00:29|0.00030514
07:00:30|0.00030531
07:00:31|0.00030531
07:00:31|0.00030532
07:00:33|0.00030532
07:00:33|0.00030532
07:00:35|0.00030555
07:00:35|0.00030544
07:00:37|0.00030544
07:00:38|0.00030544
07:00:38|0.00030543
07:00:40|0.00030546
07:00:40|0.00030546
07:00:42|0.00030544
07:00:44|0.00030558
07:00:44|0.00030558
07:00:46|0.00030559
07:00:47|0.00030557
07:00:48|0.00030557
07:00:48|0.00030567
07:00:50|0.00030571
07:00:51|0.00030563
07:00:52|0.00030571
07:00:53|0.00030571
07:00:53|0.00030566
07:00:55|0.00030566
07:00:57|0.00030566
07:00:57|0.00030566
07:00:58|0.00030574
07:01:00|0.00030573
07:01:01|0.0003058
07:01:02|0.00030571
07:01:02|0.0003059
07:01:04|0.00030589
07:01:05|0.0003059
07:01:05|0.00030584
07:01:07|0.00030584
07:01:08|0.00030584
07:01:09|0.00030601
07:01:11|0.00030602
07:01:12|0.0003061
07:01:13|0.0003061
07:01:14|0.000306
07:01:15|0.00030588
07:01:16|0.00030588
07:01:17|0.00030588
07:01:18|0.00030588
07:01:19|0.00030588
07:01:20|0.00030602
07:01:22|0.00030589
07:01:22|0.00030589
07:01:23|0.00030588
07:01:24|0.00030584
07:01:25|0.00030578
07:01:27|0.00030587
07:01:27|0.00030587
07:01:29|0.00030603
07:01:30|0.00030603
07:01:32|0.00030612
07:01:32|0.00030613
07:01:34|0.00030619
07:01:35|0.00030618
07:01:36|0.00030618
07:01:38|0.0003063
07:01:39|0.00030658
07:01:39|0.0003066
07:01:41|0.00030656
07:01:42|0.00030661
07:01:43|0.00030654
07:01:43|0.0003065
07:01:44|0.00030656
07:01:46|0.00030661
07:01:47|0.00030661
07:01:48|0.00030665
07:01:49|0.0003065
07:01:50|0.0003063
07:01:51|0.0003063
07:01:52|0.00030619
07:01:53|0.00030625
07:01:54|0.00030639
07:01:55|0.0003064
07:01:56|0.00030634
07:01:57|0.00030634
07:01:59|0.00030634
07:01:59|0.00030634
07:02:00|0.00030634
07:02:02|0.00030639
07:02:03|0.000306
07:02:04|0.0003062
07:02:05|0.00030614
07:02:06|0.00030601
07:02:06|0.00030596
07:02:08|0.0003062
07:02:09|0.00030621
07:02:10|0.00030621
07:02:11|0.00030613
07:02:13|0.00030623
07:02:13|0.00030623
07:02:14|0.00030623
07:02:15|0.00030621
07:02:16|0.00030621
07:02:18|0.00030623
07:02:19|0.00030623
07:02:19|0.00030613
07:02:20|0.00030622
07:02:21|0.00030628
07:02:22|0.0003062
07:02:23|0.00030618
07:02:24|0.00030613
07:02:25|0.00030613
07:02:27|0.0003062
07:02:29|0.00030612
07:02:30|0.00030617
07:02:31|0.00030612
07:02:32|0.00030609
07:02:33|0.0003061
07:02:34|0.00030608
07:02:35|0.00030612
07:02:36|0.00030611
07:02:37|0.0003061
07:02:38|0.00030601
07:02:38|0.00030601
07:02:40|0.00030621
07:02:41|0.00030625
07:02:42|0.00030626
07:02:43|0.00030627
07:02:45|0.00030627
07:02:45|0.00030627
07:02:47|0.00030623
07:02:47|0.00030627
07:02:48|0.0003063
07:02:50|0.00030628
07:02:50|0.00030628
07:02:51|0.00030632
07:02:54|0.00030632
07:02:54|0.00030632
07:02:55|0.00030626
07:02:57|0.00030627
07:02:58|0.00030627
07:02:59|0.00030627
07:03:00|0.00030615
07:03:01|0.00030625
07:03:02|0.00030621
07:03:03|0.00030621
07:03:05|0.00030624
07:03:05|0.00030624
07:03:06|0.00030624
07:03:07|0.00030617
07:03:09|0.00030618
07:03:10|0.00030618
07:03:11|0.00030614
07:03:13|0.00030608
07:03:13|0.00030608
07:03:14|0.00030611
07:03:16|0.00030618
07:03:17|0.00030619
07:03:18|0.00030621
07:03:19|0.00030622
07:03:20|0.00030618
07:03:21|0.00030614
07:03:22|0.00030617
07:03:23|0.00030617
07:03:24|0.00030617
07:03:25|0.00030619
07:03:26|0.00030619
07:03:27|0.00030614
07:03:28|0.00030614
07:03:29|0.00030615
07:03:31|0.00030636
07:03:31|0.00030633
07:03:32|0.00030635
07:03:34|0.00030632
07:03:35|0.00030632
07:03:36|0.0003063
07:03:38|0.00030632
07:03:38|0.00030631
07:03:39|0.00030631
07:03:41|0.00030639
07:03:42|0.00030639
07:03:43|0.0003064
07:03:45|0.00030626
07:03:46|0.00030626
07:03:47|0.00030633
07:03:49|0.00030629
07:03:49|0.00030629
07:03:50|0.00030629
07:03:51|0.00030614
07:03:52|0.00030611
07:03:53|0.00030612
07:03:54|0.00030612
07:03:55|0.00030601
07:03:56|0.00030614
07:03:57|0.00030601
07:03:59|0.0003061
07:04:00|0.0003061
07:04:01|0.0003061
07:04:01|0.0003061
07:04:03|0.0003059
07:04:05|0.00030588
07:04:05|0.00030596
07:04:06|0.00030609
07:04:07|0.0003061
07:04:08|0.0003061
07:04:09|0.0003061
07:04:10|0.00030609
07:04:11|0.0003061
07:04:13|0.00030606
07:04:14|0.00030599
07:04:16|0.0003061
07:04:16|0.0003061
07:04:17|0.0003061
07:04:19|0.0003061
07:04:19|0.00030617
07:04:21|0.00030618
07:04:22|0.00030618
07:04:22|0.00030618
07:04:24|0.0003061
07:04:25|0.00030611
07:04:26|0.00030611
07:04:26|0.0003061
07:04:27|0.0003061
07:04:28|0.00030616
07:04:29|0.00030612
07:04:30|0.00030611
07:04:33|0.00030611
07:04:33|0.00030616
07:04:34|0.00030616
07:04:36|0.00030616
07:04:37|0.00030622
07:04:38|0.00030622
07:04:39|0.00030624
07:04:41|0.00030617
07:04:42|0.0003061
07:04:43|0.00030599
07:04:43|0.000306
07:04:45|0.000306
07:04:46|0.00030604
07:04:47|0.00030598
07:04:48|0.00030598
07:04:49|0.00030596
07:04:50|0.00030596
07:04:51|0.00030593
07:04:52|0.00030598
07:04:53|0.00030598
07:04:54|0.00030599
07:04:55|0.00030605
07:04:56|0.0003061
07:04:57|0.0003061
07:04:58|0.00030605
07:04:59|0.00030605
07:05:01|0.00030605
07:05:01|0.00030605
07:05:02|0.00030607
07:05:04|0.0003058
07:05:05|0.0003058
07:05:06|0.0003058
07:05:07|0.0003058
07:05:08|0.00030603
07:05:09|0.00030604
07:05:10|0.00030599
07:05:12|0.00030591
07:05:13|0.00030592
07:05:14|0.0003059
07:05:15|0.0003059
07:05:17|0.00030596
07:05:18|0.00030596
07:05:19|0.00030598
07:05:20|0.00030599
07:05:21|0.00030599
07:05:22|0.00030599
07:05:23|0.00030568
07:05:24|0.00030542
07:05:25|0.00030559
07:05:25|0.0003055
07:05:27|0.0003055
07:05:28|0.0003055
07:05:29|0.00030553
07:05:30|0.00030543
07:05:32|0.00030544
07:05:33|0.00030543
07:05:34|0.00030527
07:05:35|0.00030521
07:05:36|0.00030509
07:05:38|0.00030501
07:05:39|0.00030491
07:05:40|0.00030509
07:05:41|0.00030524
07:05:42|0.00030509
07:05:42|0.00030506
07:05:44|0.00030506
07:05:45|0.00030505
07:05:46|0.000305
07:05:46|0.00030486
07:05:47|0.00030488
07:05:48|0.00030483
07:05:50|0.00030478
07:05:51|0.00030477
07:05:52|0.00030482
07:05:53|0.00030476
07:05:54|0.00030486
07:05:55|0.0003049
07:05:56|0.00030483
07:05:57|0.00030479
07:05:58|0.00030491
07:05:59|0.00030493
07:06:00|0.00030489
07:06:01|0.0003049
07:06:03|0.00030489
07:06:03|0.00030489
07:06:05|0.000305
07:06:06|0.00030493
07:06:07|0.00030493
07:06:08|0.00030491
07:06:09|0.00030513
07:06:09|0.00030516
07:06:11|0.00030499
07:06:12|0.00030499
07:06:13|0.00030493
07:06:14|0.00030516
07:06:15|0.00030495
07:06:16|0.00030495
07:06:17|0.00030476
07:06:19|0.00030477
07:06:20|0.00030477
07:06:21|0.000305
07:06:22|0.000305
07:06:23|0.000305
07:06:24|0.000305
07:06:24|0.0003049
07:06:26|0.0003049
07:06:27|0.0003049
07:06:27|0.00030481
07:06:29|0.00030479
07:06:29|0.00030479
07:06:31|0.00030481
07:06:33|0.00030479
07:06:34|0.00030481
07:06:35|0.0003048
07:06:36|0.00030486
07:06:37|0.00030491
07:06:38|0.00030477
07:06:39|0.00030472
07:06:41|0.00030471
07:06:42|0.00030459
07:06:43|0.00030458
07:06:44|0.00030445
07:06:46|0.00030445
07:06:46|0.00030443
07:06:48|0.00030443
07:06:48|0.00030449
07:06:50|0.00030446
07:06:51|0.0003043
07:06:52|0.0003043
07:06:53|0.00030416
07:06:53|0.00030385
07:06:55|0.00030379
07:06:56|0.00030382
07:06:57|0.00030399
07:06:58|0.00030386
07:06:59|0.0003038
07:07:01|0.00030417
07:07:02|0.00030405
07:07:03|0.00030394
07:07:04|0.00030426
07:07:05|0.00030426
07:07:06|0.0003043
07:07:07|0.0003043
07:07:08|0.00030423
07:07:09|0.00030424
07:07:10|0.00030424
07:07:12|0.00030424
07:07:12|0.00030418
07:07:13|0.00030419
07:07:14|0.00030418
07:07:15|0.00030423
07:07:17|0.00030407
07:07:18|0.00030409
07:07:19|0.00030418
07:07:20|0.00030411
07:07:21|0.00030418
07:07:23|0.00030424
07:07:23|0.00030419
07:07:24|0.00030419
07:07:26|0.00030412
07:07:26|0.00030407
07:07:28|0.00030401
07:07:28|0.000304
07:07:29|0.00030391
07:07:30|0.0003039
07:07:32|0.0003038
07:07:33|0.0003039
07:07:34|0.00030395
07:07:36|0.00030418
07:07:37|0.00030411
07:07:38|0.00030418
07:07:39|0.0003041
07:07:40|0.00030411
07:07:41|0.00030403
07:07:43|0.00030414
07:07:43|0.00030401
07:07:45|0.000304
07:07:46|0.000304
07:07:47|0.00030395
07:07:48|0.00030395
07:07:49|0.00030395
07:07:50|0.00030395
07:07:51|0.00030402
07:07:52|0.00030402
07:07:53|0.00030412
07:07:54|0.00030395
07:07:55|0.00030406
07:07:56|0.00030411
07:07:58|0.00030427
07:07:58|0.00030427
07:08:00|0.00030427
07:08:00|0.00030428
07:08:02|0.00030436
07:08:03|0.00030423
07:08:04|0.00030426
07:08:05|0.00030426
07:08:07|0.00030415
07:08:07|0.00030415
07:08:08|0.00030411
07:08:10|0.00030416
07:08:10|0.00030416
07:08:12|0.00030405
07:08:13|0.00030405
07:08:14|0.00030399
07:08:14|0.00030399
07:08:15|0.00030411
07:08:17|0.00030425
07:08:18|0.00030425
07:08:19|0.00030425
07:08:20|0.00030426
07:08:21|0.00030421
07:08:22|0.00030423
07:08:23|0.00030425
07:08:24|0.00030426
07:08:25|0.00030426
07:08:26|0.00030427
07:08:27|0.00030436
07:08:28|0.00030421
07:08:29|0.00030421
07:08:30|0.00030419
07:08:32|0.00030421
07:08:33|0.00030423
07:08:35|0.00030421
07:08:35|0.00030434
07:08:37|0.00030439
07:08:39|0.00030434
07:08:40|0.0003043
07:08:41|0.00030439
07:08:42|0.00030439
07:08:44|0.00030412
07:08:44|0.00030406
07:08:46|0.00030413
07:08:47|0.00030424
07:08:48|0.00030424
07:08:49|0.00030424
07:08:50|0.00030424
07:08:51|0.00030417
07:08:51|0.00030417
07:08:52|0.00030416
07:08:53|0.00030416
07:08:55|0.0003041
07:08:56|0.00030412
07:08:58|0.00030419
07:08:58|0.00030419
07:08:59|0.00030412
07:09:00|0.00030419
07:09:01|0.000304
07:09:03|0.00030412
07:09:04|0.00030412
07:09:05|0.00030412
07:09:06|0.00030426
07:09:07|0.00030428
07:09:07|0.00030421
07:09:09|0.00030422
07:09:10|0.00030422
07:09:11|0.00030415
07:09:12|0.00030424
07:09:13|0.00030429
07:09:14|0.00030433
07:09:15|0.00030425
07:09:16|0.00030425
07:09:18|0.00030423
07:09:19|0.00030416
07:09:19|0.00030416
07:09:21|0.00030426
07:09:22|0.00030426
07:09:23|0.00030426
07:09:24|0.00030426
07:09:25|0.00030426
07:09:27|0.00030438
07:09:28|0.0003045
07:09:29|0.00030456
07:09:29|0.00030456
07:09:31|0.00030445
07:09:32|0.00030452
07:09:32|0.00030461
07:09:34|0.00030469
07:09:35|0.00030469
07:09:36|0.00030472
07:09:37|0.00030452
07:09:38|0.00030466
07:09:39|0.00030466
07:09:40|0.00030465
07:09:41|0.00030468
07:09:42|0.00030468
07:09:44|0.00030465
07:09:45|0.00030464
07:09:46|0.00030464
07:09:46|0.00030464
07:09:47|0.00030445
07:09:49|0.00030445
07:09:49|0.00030437
07:09:51|0.00030455
07:09:51|0.00030449
07:09:53|0.00030446
07:09:55|0.0003045
07:09:55|0.00030452
07:09:57|0.00030453
07:09:58|0.00030466
07:09:59|0.000305
07:10:00|0.00030487
07:10:01|0.00030491
07:10:02|0.00030483
07:10:03|0.00030489
07:10:04|0.0003049
07:10:06|0.00030487
07:10:07|0.00030497
07:10:07|0.00030498
07:10:08|0.00030498
07:10:10|0.00030499
07:10:11|0.00030499
07:10:12|0.00030498
07:10:13|0.00030498
07:10:14|0.00030503
07:10:15|0.00030495
07:10:16|0.00030495
07:10:17|0.00030491
07:10:18|0.00030513
07:10:19|0.0003052
07:10:20|0.00030526
07:10:21|0.00030527
07:10:22|0.00030527
07:10:24|0.00030523
07:10:24|0.00030519
07:10:26|0.00030522
07:10:27|0.00030522
07:10:28|0.00030519
07:10:30|0.00030519
07:10:30|0.00030519
07:10:31|0.00030527
07:10:32|0.00030526
07:10:33|0.00030526
07:10:34|0.00030523
07:10:36|0.00030497
07:10:38|0.0003051
07:10:39|0.00030518
07:10:39|0.00030518
07:10:42|0.00030519
07:10:43|0.00030517
07:10:44|0.00030518
07:10:46|0.00030507
07:10:46|0.0003051
07:10:47|0.00030511
07:10:48|0.00030511
07:10:49|0.00030509
07:10:51|0.00030509
07:10:52|0.00030509
07:10:53|0.00030509
07:10:55|0.0003051
07:10:55|0.0003051
07:10:56|0.00030511
07:10:57|0.00030513
07:10:58|0.00030513
07:10:59|0.00030513
07:11:00|0.00030516
07:11:01|0.00030516
07:11:02|0.00030516
07:11:04|0.00030503
07:11:04|0.00030505
07:11:05|0.00030491
07:11:06|0.00030492
07:11:07|0.00030492
07:11:09|0.00030489
07:11:10|0.0003048
07:11:10|0.0003048
07:11:12|0.0003049
07:11:14|0.00030489
07:11:15|0.00030493
07:11:16|0.00030499
07:11:16|0.00030504
07:11:18|0.00030489
07:11:20|0.00030506
07:11:20|0.00030498
07:11:22|0.00030496
07:11:23|0.00030507
07:11:24|0.00030507
07:11:25|0.00030489
07:11:26|0.00030489
07:11:27|0.00030492
07:11:28|0.00030492
07:11:29|0.00030493
07:11:31|0.00030494
07:11:31|0.00030494
07:11:32|0.00030494
07:11:33|0.00030494
07:11:35|0.00030485
07:11:35|0.00030483
07:11:38|0.00030491
07:11:38|0.00030491
07:11:40|0.00030491
07:11:42|0.00030506
07:11:43|0.000305
07:11:43|0.000305
07:11:45|0.00030505
07:11:46|0.00030506
07:11:47|0.00030486
07:11:49|0.00030487
07:11:50|0.00030489
07:11:50|0.00030489
07:11:51|0.00030495
07:11:53|0.00030495
07:11:54|0.00030492
07:11:55|0.00030479
07:11:55|0.00030475
07:11:57|0.00030474
07:11:57|0.00030477
07:11:58|0.00030468
07:11:59|0.00030458
07:12:01|0.00030459
07:12:02|0.00030464
07:12:02|0.00030471
07:12:03|0.00030466
07:12:05|0.0003047
07:12:06|0.00030469
07:12:07|0.00030469
07:12:08|0.00030428
07:12:09|0.00030428
07:12:09|0.00030431
07:12:11|0.00030431
07:12:12|0.00030431
07:12:15|0.00030425
07:12:16|0.00030435
07:12:16|0.00030443
07:12:17|0.00030434
07:12:19|0.0003044
07:12:19|0.00030437
07:12:21|0.00030436
07:12:22|0.00030437
07:12:23|0.00030434
07:12:24|0.00030422
07:12:25|0.00030418
07:12:26|0.00030424
07:12:27|0.00030439
07:12:28|0.00030439
07:12:29|0.00030431
07:12:30|0.00030416
07:12:31|0.00030416
07:12:33|0.00030424
07:12:34|0.00030426
07:12:34|0.00030427
07:12:36|0.00030431
07:12:38|0.00030431
07:12:38|0.00030415
07:12:40|0.0003042
07:12:42|0.00030415
07:12:43|0.00030415
07:12:45|0.00030427
07:12:46|0.00030427
07:12:47|0.00030434
07:12:48|0.00030435
07:12:49|0.00030445
07:12:49|0.00030454
07:12:51|0.00030457
07:12:52|0.00030437
07:12:53|0.00030437
07:12:53|0.00030446
07:12:54|0.00030446
07:12:56|0.00030446
07:12:57|0.00030431
07:12:58|0.00030443
07:12:59|0.00030445
07:13:01|0.00030442
07:13:02|0.00030442
07:13:02|0.00030442
07:13:04|0.0003044
07:13:05|0.00030433
07:13:06|0.00030434
07:13:06|0.00030434
07:13:08|0.00030434
07:13:09|0.00030442
07:13:09|0.0003044
07:13:11|0.00030438
07:13:11|0.00030434
07:13:13|0.00030434
07:13:13|0.00030444
07:13:14|0.00030458
07:13:15|0.00030449
07:13:16|0.00030444
07:13:18|0.00030457
07:13:19|0.00030446
07:13:20|0.00030433
07:13:21|0.0003044
07:13:22|0.00030442
07:13:22|0.00030434
07:13:24|0.00030441
07:13:25|0.00030441
07:13:26|0.00030441
07:13:27|0.00030441
07:13:28|0.00030445
07:13:30|0.00030438
07:13:31|0.00030438
07:13:32|0.00030432
07:13:33|0.00030431
07:13:34|0.00030431
07:13:35|0.00030437
07:13:35|0.00030439
07:13:37|0.00030439
07:13:39|0.00030455
07:13:40|0.00030452
07:13:41|0.00030436
07:13:42|0.00030436
07:13:43|0.00030436
07:13:44|0.00030434
07:13:45|0.00030438
07:13:46|0.00030448
07:13:48|0.00030431
07:13:48|0.00030428
07:13:49|0.00030432
07:13:51|0.0003044
07:13:51|0.00030438
07:13:53|0.00030438
07:13:54|0.00030432
07:13:54|0.00030432
07:13:56|0.00030427
07:13:57|0.0003045
07:13:58|0.0003045
07:13:59|0.0003046
07:14:01|0.00030473
07:14:02|0.00030473
07:14:03|0.00030473
07:14:03|0.00030473
07:14:05|0.00030462
07:14:06|0.00030465
07:14:07|0.00030465
07:14:08|0.00030473
07:14:09|0.00030473
07:14:10|0.00030482
07:14:11|0.00030489
07:14:12|0.00030489
07:14:13|0.00030488
07:14:14|0.00030493
07:14:15|0.00030499
07:14:16|0.00030499
07:14:17|0.000305
07:14:18|0.00030491
07:14:19|0.00030491
07:14:20|0.00030491
07:14:21|0.00030494
07:14:22|0.00030494
07:14:23|0.0003048
07:14:24|0.00030481
07:14:26|0.00030517
07:14:26|0.00030515
07:14:28|0.00030523
07:14:28|0.00030519
07:14:29|0.0003051
07:14:30|0.0003052
07:14:31|0.00030519
07:14:32|0.00030519
07:14:33|0.00030513
07:14:34|0.00030513
07:14:35|0.00030513
07:14:36|0.00030509
07:14:38|0.0003051
07:14:39|0.0003051
07:14:40|0.00030522
07:14:41|0.00030513
07:14:43|0.000305
07:14:43|0.00030491
07:14:45|0.00030491
07:14:45|0.000305
07:14:47|0.00030506
07:14:48|0.00030508
07:14:49|0.00030508
07:14:49|0.00030513
07:14:50|0.0003052
07:14:52|0.0003052
07:14:52|0.0003052
07:14:54|0.00030521
07:14:54|0.0003051
07:14:56|0.0003051
07:14:57|0.0003051
07:14:57|0.0003051
07:14:59|0.0003051
07:15:00|0.00030511
07:15:01|0.00030517
07:15:03|0.00030519
07:15:04|0.0003052
07:15:05|0.00030516
07:15:06|0.00030503
07:15:07|0.00030503
07:15:08|0.000305
07:15:09|0.00030501
07:15:10|0.00030506
07:15:11|0.00030516
07:15:12|0.00030509
07:15:13|0.00030511
07:15:14|0.00030508
07:15:15|0.00030526
07:15:16|0.00030526
07:15:17|0.00030522
07:15:18|0.00030505
07:15:19|0.00030505
07:15:20|0.00030515
07:15:21|0.00030513
07:15:22|0.00030509
07:15:23|0.00030517
07:15:25|0.00030508
07:15:25|0.00030515
07:15:27|0.00030518
07:15:28|0.00030525
07:15:29|0.00030519
07:15:30|0.00030517
07:15:31|0.00030517
07:15:32|0.00030506
07:15:33|0.00030511
07:15:35|0.00030512
07:15:36|0.00030504
07:15:36|0.00030501
07:15:37|0.00030508
07:15:38|0.00030508
07:15:40|0.00030508
07:15:40|0.00030509
07:15:42|0.00030509
07:15:43|0.00030514
07:15:44|0.00030506
07:15:45|0.00030516
07:15:46|0.00030524
07:15:47|0.00030515
07:15:48|0.00030531
07:15:49|0.00030531
07:15:50|0.00030522
07:15:51|0.00030524
07:15:52|0.00030524
07:15:53|0.00030524
07:15:54|0.00030524
07:15:55|0.0003054
07:15:56|0.00030541
07:15:57|0.00030544
07:15:58|0.0003054
07:15:59|0.0003054
07:16:00|0.0003054
07:16:02|0.00030541
07:16:03|0.00030541
07:16:04|0.00030541
07:16:04|0.0003055
07:16:05|0.0003055
07:16:07|0.00030546
07:16:08|0.00030543
07:16:09|0.00030542
07:16:10|0.00030547
07:16:11|0.00030541
07:16:11|0.00030551
07:16:13|0.00030543
07:16:14|0.00030543
07:16:15|0.00030543
07:16:16|0.00030543
07:16:17|0.00030549
07:16:18|0.00030559
07:16:19|0.00030558
07:16:19|0.00030558
07:16:21|0.00030557
07:16:22|0.0003056
07:16:22|0.00030574
07:16:24|0.00030574
07:16:26|0.0003058
07:16:26|0.00030585
07:16:27|0.0003059
07:16:28|0.00030591
07:16:29|0.0003059
07:16:30|0.00030582
07:16:31|0.00030618
07:16:32|0.00030607
07:16:33|0.00030607
07:16:34|0.00030597
07:16:35|0.00030592
07:16:36|0.00030591
07:16:37|0.00030591
07:16:39|0.00030596
07:16:41|0.000306
07:16:41|0.00030599
07:16:43|0.00030601
07:16:44|0.00030601
07:16:45|0.00030608
07:16:46|0.00030609
07:16:47|0.00030609
07:16:48|0.00030637
07:16:50|0.00030629
07:16:51|0.00030607
07:16:53|0.00030611
07:16:53|0.00030611
07:16:54|0.00030617
07:16:55|0.00030609
07:16:56|0.00030608
07:16:57|0.00030608
07:16:58|0.00030611
07:17:00|0.00030632
07:17:01|0.00030639
07:17:02|0.00030641
07:17:03|0.00030647
07:17:03|0.00030656
07:17:05|0.00030655
07:17:06|0.00030666
07:17:06|0.00030666
07:17:08|0.00030681
07:17:10|0.00030687
07:17:10|0.00030688
07:17:11|0.00030688
07:17:12|0.0003069
07:17:13|0.0003069
07:17:14|0.00030697
07:17:15|0.00030709
07:17:16|0.00030711
07:17:17|0.00030721
07:17:19|0.00030733
07:17:19|0.00030753
07:17:20|0.00030745
07:17:21|0.00030753
07:17:22|0.00030738
07:17:23|0.00030741
07:17:24|0.00030738
07:17:25|0.00030701
07:17:26|0.00030719
07:17:27|0.00030715
07:17:28|0.00030709
07:17:30|0.00030709
07:17:30|0.000307
07:17:31|0.0003069
07:17:33|0.00030683
07:17:34|0.00030683
07:17:35|0.00030685
07:17:36|0.00030661
07:17:36|0.00030669
07:17:38|0.00030669
07:17:38|0.00030668
07:17:40|0.00030681
07:17:41|0.00030688
07:17:42|0.00030688
07:17:43|0.00030691
07:17:45|0.00030705
07:17:45|0.00030731
07:17:47|0.00030718
07:17:48|0.00030712
07:17:49|0.00030711
07:17:50|0.00030709
07:17:51|0.00030709
07:17:52|0.00030694
07:17:53|0.00030712
07:17:54|0.00030707
07:17:55|0.00030708
07:17:56|0.00030708
07:17:57|0.0003071
07:17:59|0.00030707
07:17:59|0.00030723
07:18:01|0.00030723
07:18:01|0.00030717
07:18:03|0.00030716
07:18:04|0.00030715
07:18:04|0.00030649
07:18:06|0.00030654
07:18:08|0.00030654
07:18:10|0.00030674
07:18:10|0.00030674
07:18:11|0.00030665
07:18:12|0.00030662
07:18:13|0.00030662
07:18:14|0.00030662
07:18:15|0.00030666
07:18:16|0.00030666
07:18:17|0.00030664
07:18:18|0.00030664
07:18:20|0.00030666
07:18:20|0.00030666
07:18:22|0.00030665
07:18:22|0.00030665
07:18:23|0.00030666
07:18:26|0.00030686
07:18:27|0.00030681
07:18:28|0.00030686
07:18:29|0.00030686
07:18:30|0.00030686
07:18:31|0.00030682
07:18:32|0.00030672
07:18:33|0.00030671
07:18:33|0.00030676
07:18:34|0.00030671
07:18:36|0.00030671
07:18:37|0.00030683
07:18:38|0.00030674
07:18:39|0.00030679
07:18:40|0.00030679
07:18:42|0.00030679
07:18:42|0.00030669
07:18:44|0.00030669
07:18:45|0.0003066
07:18:45|0.0003066
07:18:47|0.00030668
07:18:48|0.00030666
07:18:49|0.00030676
07:18:50|0.00030664
07:18:51|0.00030664
07:18:52|0.00030676
07:18:53|0.00030676
07:18:54|0.00030676
07:18:56|0.00030671
07:18:57|0.00030667
07:18:57|0.00030667
07:18:59|0.00030672
07:18:59|0.00030668
07:19:00|0.00030661
07:19:02|0.00030662
07:19:02|0.00030662
07:19:04|0.00030669
07:19:05|0.00030667
07:19:07|0.00030666
07:19:07|0.00030667
07:19:08|0.00030667
07:19:09|0.00030669
07:19:10|0.00030668
07:19:11|0.00030663
07:19:13|0.0003066
07:19:14|0.00030666
07:19:14|0.00030667
07:19:15|0.00030667
07:19:17|0.00030667
07:19:19|0.00030667
07:19:19|0.00030667
07:19:20|0.00030657
07:19:21|0.0003066
07:19:22|0.0003067
07:19:23|0.00030666
07:19:24|0.00030666
07:19:25|0.00030667
07:19:26|0.00030665
07:19:27|0.00030666
07:19:28|0.00030665
07:19:29|0.00030662
07:19:30|0.00030662
07:19:31|0.00030662
07:19:32|0.00030655
07:19:33|0.00030656
07:19:34|0.00030652
07:19:35|0.00030651
07:19:36|0.00030651
07:19:37|0.00030651
07:19:38|0.00030651
07:19:39|0.0003065
07:19:40|0.0003065
07:19:42|0.0003065
07:19:44|0.0003065
07:19:44|0.0003065
07:19:45|0.00030651
07:19:47|0.00030654
07:19:49|0.00030654
07:19:50|0.0003065
07:19:50|0.0003065
07:19:51|0.00030662
07:19:52|0.00030662
07:19:55|0.00030662
07:19:55|0.00030662
07:19:56|0.00030661
07:19:57|0.00030653
07:19:58|0.00030662
07:19:59|0.0003065
07:20:00|0.0003065
07:20:01|0.00030661
07:20:02|0.00030661
07:20:04|0.00030663
07:20:04|0.00030665
07:20:05|0.00030667
07:20:07|0.00030682
07:20:08|0.00030671
07:20:09|0.0003065
07:20:10|0.0003065
07:20:11|0.0003067
07:20:12|0.00030669
07:20:13|0.00030669
07:20:14|0.00030659
07:20:15|0.00030657
07:20:16|0.00030657
07:20:17|0.00030657
07:20:18|0.00030664
07:20:19|0.00030671
07:20:20|0.00030659
07:20:22|0.00030637
07:20:23|0.00030648
07:20:24|0.00030636
07:20:25|0.00030628
07:20:26|0.0003063
07:20:27|0.0003063
07:20:29|0.0003063
07:20:29|0.00030629
07:20:31|0.00030626
07:20:32|0.00030624
07:20:33|0.00030607
07:20:34|0.000306
07:20:36|0.00030587
07:20:36|0.00030597
07:20:37|0.00030593
07:20:39|0.0003058
07:20:39|0.00030601
07:20:40|0.00030611
07:20:42|0.00030611
07:20:43|0.00030607
07:20:44|0.00030601
07:20:45|0.000306
07:20:46|0.00030601
07:20:47|0.00030601
07:20:48|0.00030607
07:20:49|0.00030601
07:20:50|0.00030601
07:20:51|0.00030601
07:20:52|0.00030601
07:20:53|0.00030606
07:20:54|0.00030601
07:20:55|0.00030601
07:20:56|0.00030601
07:20:57|0.00030609
07:20:58|0.000306
07:21:00|0.00030608
07:21:01|0.00030597
07:21:01|0.00030597
07:21:03|0.00030597
07:21:03|0.00030598
07:21:05|0.00030597
07:21:05|0.00030595
07:21:07|0.000306
07:21:07|0.000306
07:21:09|0.00030606
07:21:10|0.00030607
07:21:11|0.00030605
07:21:12|0.0003061
07:21:13|0.00030602
07:21:14|0.00030602
07:21:15|0.00030595
07:21:16|0.00030592
07:21:17|0.00030594
07:21:18|0.00030594
07:21:19|0.00030588
07:21:20|0.00030593
07:21:21|0.00030593
07:21:23|0.00030593
07:21:24|0.00030593
07:21:25|0.00030581
07:21:26|0.00030588
07:21:27|0.00030588
07:21:28|0.00030593
07:21:29|0.00030592
07:21:30|0.00030594
07:21:32|0.00030594
07:21:32|0.00030594
07:21:34|0.00030591
07:21:34|0.00030594
07:21:36|0.00030593
07:21:36|0.00030593
07:21:38|0.00030593
07:21:39|0.00030593
07:21:40|0.00030588
07:21:41|0.00030605
07:21:42|0.0003061
07:21:43|0.00030608
07:21:44|0.00030611
07:21:46|0.00030614
07:21:46|0.00030615
07:21:48|0.00030607
07:21:49|0.00030607
07:21:50|0.00030607
07:21:51|0.00030606
07:21:52|0.00030608
07:21:54|0.0003061
07:21:54|0.0003061
07:21:55|0.00030613
07:21:57|0.00030616
07:21:57|0.00030616
07:21:58|0.00030616
07:22:00|0.00030624
07:22:01|0.00030624
07:22:02|0.00030628
07:22:02|0.00030619
07:22:04|0.00030624
07:22:05|0.00030624
07:22:06|0.00030624
07:22:07|0.00030624
07:22:08|0.00030623
07:22:10|0.00030629
07:22:11|0.00030641
07:22:12|0.00030648
07:22:12|0.00030647
07:22:13|0.00030641
07:22:14|0.0003064
07:22:16|0.0003064
07:22:16|0.00030639
07:22:18|0.00030629
07:22:18|0.00030638
07:22:20|0.00030643
07:22:21|0.00030631
07:22:22|0.00030629
07:22:23|0.00030629
07:22:24|0.00030642
07:22:25|0.00030638
07:22:26|0.00030646
07:22:27|0.00030646
07:22:28|0.00030646
07:22:29|0.00030638
07:22:31|0.0003064
07:22:32|0.00030639
07:22:32|0.00030638
07:22:34|0.0003063
07:22:35|0.00030627
07:22:36|0.00030636
07:22:37|0.0003064
07:22:38|0.0003064
07:22:39|0.00030645
07:22:40|0.00030642
07:22:41|0.00030646
07:22:42|0.00030646
07:22:43|0.0003064
07:22:45|0.0003064
07:22:46|0.00030644
07:22:48|0.00030644
07:22:48|0.00030633
07:22:49|0.00030631
07:22:50|0.00030635
07:22:52|0.00030627
07:22:53|0.00030627
07:22:54|0.00030615
07:22:54|0.00030615
07:22:55|0.0003061
07:22:57|0.00030616
07:22:57|0.000306
07:23:00|0.0003059
07:23:00|0.00030592
07:23:01|0.00030593
07:23:03|0.00030593
07:23:05|0.00030601
07:23:05|0.00030594
07:23:06|0.00030593
07:23:07|0.00030593
07:23:09|0.00030593
07:23:10|0.00030593
07:23:11|0.00030593
07:23:12|0.00030593
07:23:13|0.00030593
07:23:14|0.00030592
07:23:14|0.00030592
07:23:15|0.00030601
07:23:17|0.00030605
07:23:18|0.00030605
07:23:19|0.00030615
07:23:19|0.00030615
07:23:21|0.00030619
07:23:21|0.00030613
07:23:23|0.00030613
07:23:24|0.00030613
07:23:25|0.00030612
07:23:25|0.00030612
07:23:26|0.000306
07:23:28|0.00030594
07:23:29|0.00030594
07:23:29|0.00030594
07:23:32|0.0003059
07:23:33|0.0003059
07:23:33|0.0003059
07:23:34|0.0003059
07:23:36|0.00030595
07:23:36|0.00030606
07:23:37|0.00030604
07:23:39|0.00030604
07:23:39|0.00030598
07:23:40|0.00030611
07:23:42|0.00030611
07:23:42|0.00030611
07:23:44|0.00030611
07:23:44|0.00030612
07:23:45|0.00030617
07:23:47|0.00030616
07:23:48|0.00030622
07:23:50|0.00030638
07:23:51|0.00030631
07:23:52|0.00030631
07:23:53|0.00030636
07:23:54|0.00030636
07:23:55|0.00030618
07:23:56|0.00030611
07:23:58|0.00030666
07:23:59|0.00030666
07:24:01|0.00030659
07:24:01|0.00030649
07:24:02|0.00030649
07:24:03|0.0003065
07:24:05|0.0003065
07:24:06|0.00030656
07:24:07|0.00030649
07:24:08|0.00030649
07:24:09|0.00030648
07:24:10|0.00030649
07:24:11|0.00030648
07:24:12|0.00030653
07:24:13|0.00030652
07:24:14|0.00030652
07:24:15|0.00030653
07:24:16|0.00030653
07:24:17|0.00030653
07:24:18|0.00030653
07:24:19|0.00030653
07:24:20|0.00030658
07:24:21|0.00030655
07:24:22|0.00030674
07:24:24|0.0003068
07:24:24|0.00030669
07:24:26|0.00030669
07:24:26|0.00030669
07:24:28|0.00030663
07:24:29|0.00030664
07:24:30|0.00030664
07:24:31|0.00030664
07:24:32|0.00030664
07:24:33|0.00030656
07:24:34|0.00030656
07:24:35|0.00030656
07:24:36|0.00030656
07:24:37|0.00030654
07:24:39|0.00030655
07:24:39|0.00030655
07:24:40|0.00030655
07:24:41|0.00030655
07:24:42|0.00030654
07:24:44|0.00030655
07:24:44|0.00030653
07:24:46|0.00030653
07:24:47|0.00030653
07:24:49|0.00030664
07:24:50|0.00030665
07:24:51|0.00030664
07:24:52|0.00030663
07:24:54|0.00030663
07:24:54|0.00030652
07:24:56|0.00030651
07:24:57|0.00030694
07:24:58|0.00030677
07:24:59|0.00030689
07:24:59|0.00030689
07:25:00|0.00030684
07:25:02|0.00030684
07:25:03|0.00030685
07:25:04|0.00030695
07:25:05|0.00030695
07:25:06|0.00030693
07:25:08|0.00030682
07:25:08|0.00030677
07:25:09|0.00030686
07:25:11|0.00030684
07:25:12|0.00030684
07:25:13|0.00030683
07:25:14|0.00030684
07:25:15|0.00030689
07:25:17|0.00030689
07:25:18|0.00030689
07:25:18|0.00030692
07:25:19|0.00030693
07:25:20|0.00030693
07:25:22|0.00030695
07:25:22|0.00030695
07:25:23|0.00030695
07:25:24|0.00030717
07:25:25|0.00030724
07:25:27|0.0003073
07:25:27|0.00030733
07:25:29|0.00030745
07:25:30|0.00030753
07:25:31|0.00030745
07:25:32|0.00030745
07:25:32|0.00030735
07:25:33|0.00030743
07:25:35|0.00030733
07:25:36|0.00030711
07:25:37|0.00030701
07:25:38|0.00030694
07:25:39|0.00030724
07:25:40|0.00030712
07:25:41|0.00030712
07:25:42|0.00030722
07:25:43|0.00030718
07:25:44|0.00030718
07:25:45|0.00030718
07:25:46|0.0003072
07:25:47|0.00030731
07:25:48|0.00030731
07:25:50|0.0003072
07:25:50|0.0003072
07:25:52|0.0003072
07:25:53|0.00030722
07:25:54|0.0003072
07:25:54|0.0003072
07:25:56|0.00030723
07:25:57|0.00030723
07:25:58|0.00030719
07:25:59|0.0003072
07:26:00|0.00030701
07:26:01|0.00030701
07:26:03|0.00030702
07:26:04|0.00030702
07:26:05|0.00030702
07:26:06|0.00030701
07:26:06|0.00030708
07:26:08|0.00030704
07:26:09|0.00030702
07:26:09|0.00030707
07:26:11|0.00030711
07:26:11|0.00030711
07:26:12|0.00030701
07:26:14|0.00030701
07:26:15|0.00030701
07:26:16|0.00030702
07:26:17|0.00030707
07:26:18|0.00030691
07:26:19|0.00030691
07:26:20|0.00030694
07:26:21|0.00030699
07:26:22|0.00030699
07:26:23|0.00030699
07:26:24|0.000307
07:26:25|0.0003069
07:26:26|0.00030699
07:26:27|0.00030672
07:26:28|0.00030682
07:26:29|0.00030675
07:26:30|0.00030672
07:26:31|0.00030693
07:26:32|0.000307
07:26:34|0.0003072
07:26:35|0.0003072
07:26:36|0.00030709
07:26:37|0.00030721
07:26:38|0.00030701
07:26:40|0.00030706
07:26:40|0.00030694
07:26:42|0.00030694
07:26:43|0.00030695
07:26:44|0.00030704
07:26:44|0.00030692
07:26:45|0.00030692
07:26:46|0.00030691
07:26:48|0.00030691
07:26:48|0.00030702
07:26:50|0.00030699
07:26:51|0.00030708
07:26:53|0.00030695
07:26:54|0.00030695
07:26:55|0.00030702
07:26:56|0.00030707
07:26:57|0.00030707
07:26:58|0.00030694
07:26:59|0.00030675
07:27:00|0.00030669
07:27:01|0.00030669
07:27:02|0.00030673
07:27:03|0.00030669
07:27:04|0.00030673
07:27:05|0.00030673
07:27:06|0.00030673
07:27:08|0.00030679
07:27:09|0.00030673
07:27:10|0.00030671
07:27:10|0.00030671
07:27:11|0.00030677
07:27:13|0.0003068
07:27:13|0.0003068
07:27:14|0.0003068
07:27:16|0.0003068
07:27:16|0.0003068
07:27:17|0.00030649
07:27:18|0.0003065
07:27:20|0.00030655
07:27:21|0.00030636
07:27:23|0.00030641
07:27:24|0.00030646
07:27:25|0.0003064
07:27:26|0.0003064
07:27:27|0.00030641
07:27:28|0.00030642
07:27:29|0.00030628
07:27:30|0.00030631
07:27:31|0.00030634
07:27:32|0.00030634
07:27:33|0.00030627
07:27:34|0.00030637
07:27:35|0.00030638
07:27:36|0.00030624
07:27:37|0.00030624
07:27:38|0.0003062
07:27:39|0.0003062
07:27:40|0.0003062
07:27:41|0.0003062
07:27:42|0.0003062
07:27:44|0.00030643
07:27:45|0.00030641
07:27:46|0.00030649
07:27:47|0.00030651
07:27:48|0.00030651
07:27:49|0.00030673
07:27:50|0.00030687
07:27:51|0.0003068
07:27:52|0.00030674
07:27:54|0.00030672
07:27:55|0.00030675
07:27:56|0.00030675
07:27:57|0.00030675
07:27:58|0.00030668
07:27:59|0.00030664
07:28:01|0.00030664
07:28:01|0.00030675
07:28:03|0.00030676
07:28:03|0.00030675
07:28:05|0.00030679
07:28:06|0.0003068
07:28:07|0.00030677
07:28:08|0.00030681
07:28:09|0.00030687
07:28:10|0.00030679
07:28:11|0.00030679
07:28:12|0.00030691
07:28:13|0.00030699
07:28:15|0.00030696
07:28:16|0.00030695
07:28:17|0.00030695
07:28:18|0.00030695
07:28:19|0.0003069
07:28:20|0.00030698
07:28:21|0.00030696
07:28:22|0.00030694
07:28:23|0.0003069
07:28:24|0.00030691
07:28:25|0.00030691
07:28:26|0.00030694
07:28:27|0.00030694
07:28:28|0.00030694
07:28:29|0.00030694
07:28:30|0.000307
07:28:31|0.00030697
07:28:32|0.00030692
07:28:33|0.00030701
07:28:34|0.00030681
07:28:35|0.00030682
07:28:36|0.00030682
07:28:37|0.00030681
07:28:39|0.00030688
07:28:40|0.00030686
07:28:40|0.00030692
07:28:42|0.00030691
07:28:43|0.00030692
07:28:43|0.00030692
07:28:44|0.00030692
07:28:46|0.00030691
07:28:48|0.0003068
07:28:48|0.0003068
07:28:49|0.0003068
07:28:51|0.00030692
07:28:51|0.00030692
07:28:53|0.00030691
07:28:54|0.00030682
07:28:55|0.00030691
07:28:56|0.00030691
07:28:57|0.00030685
07:28:59|0.00030689
07:28:59|0.00030689
07:29:00|0.00030689
07:29:01|0.00030689
07:29:03|0.00030682
07:29:04|0.00030682
07:29:05|0.00030687
07:29:06|0.00030687
07:29:07|0.00030691
07:29:08|0.00030691
07:29:09|0.00030691
07:29:10|0.00030688
07:29:11|0.00030688
07:29:12|0.00030688
07:29:13|0.00030684
07:29:14|0.00030679
07:29:15|0.0003067
07:29:16|0.00030679
07:29:17|0.00030679
07:29:18|0.00030691
07:29:19|0.00030692
07:29:20|0.00030689
07:29:21|0.00030692
07:29:22|0.00030692
07:29:23|0.00030692
07:29:25|0.00030684
07:29:26|0.00030684
07:29:27|0.00030679
07:29:28|0.0003068
07:29:29|0.0003068
07:29:30|0.0003068
07:29:31|0.00030684
07:29:32|0.00030684
07:29:33|0.00030684
07:29:34|0.00030684
07:29:35|0.00030684
07:29:36|0.00030692
07:29:38|0.000307
07:29:39|0.000307
07:29:40|0.000307
07:29:41|0.000307
07:29:42|0.00030696
07:29:43|0.00030695
07:29:44|0.00030672
07:29:45|0.00030661
07:29:46|0.00030665
07:29:47|0.00030667
07:29:48|0.00030668
07:29:49|0.00030668
07:29:50|0.0003066
07:29:51|0.0003066
07:29:53|0.00030662
07:29:54|0.00030662
07:29:56|0.00030663
07:29:56|0.00030674
07:29:57|0.00030674
07:29:58|0.00030673
07:29:59|0.00030673
07:30:00|0.00030663
07:30:01|0.00030662
07:30:02|0.00030662
07:30:03|0.00030668
07:30:05|0.00030669
07:30:06|0.0003068
07:30:08|0.00030689
07:30:08|0.00030688
07:30:09|0.00030675
07:30:10|0.00030675
07:30:11|0.00030675
07:30:12|0.00030689
07:30:13|0.00030685
07:30:14|0.00030685
07:30:15|0.00030689
07:30:16|0.00030689
07:30:18|0.00030689
07:30:19|0.00030695
07:30:19|0.00030695
07:30:20|0.000307
07:30:22|0.00030694
07:30:22|0.00030699
07:30:24|0.00030699
07:30:25|0.00030698
07:30:26|0.00030698
07:30:27|0.00030698
07:30:27|0.00030683
07:30:29|0.00030684
07:30:30|0.00030691
07:30:31|0.00030691
07:30:32|0.00030698
07:30:32|0.00030698
07:30:33|0.00030698
07:30:35|0.00030698
07:30:36|0.00030681
07:30:38|0.00030663
07:30:38|0.00030662
07:30:39|0.00030662
07:30:41|0.00030662
07:30:42|0.00030663
07:30:43|0.00030663
07:30:43|0.0003065
07:30:45|0.00030646
07:30:46|0.00030646
07:30:46|0.00030646
07:30:47|0.00030646
07:30:49|0.00030648
07:30:50|0.00030657
07:30:50|0.00030655
07:30:51|0.00030655
07:30:53|0.00030659
07:30:54|0.00030659
07:30:56|0.00030659
07:30:57|0.00030651
07:30:59|0.00030641
07:30:59|0.00030641
07:31:01|0.00030626
07:31:02|0.00030619
07:31:03|0.00030624
07:31:04|0.00030614
07:31:05|0.00030614
07:31:06|0.00030616
07:31:08|0.00030613
07:31:08|0.00030613
07:31:10|0.00030614
07:31:11|0.00030614
07:31:11|0.00030614
07:31:13|0.00030614
07:31:14|0.00030617
07:31:15|0.00030614
07:31:16|0.00030614
07:31:17|0.00030614
07:31:18|0.00030613
07:31:19|0.00030627
07:31:20|0.0003059
07:31:21|0.00030587
07:31:22|0.00030583
07:31:23|0.00030581
07:31:24|0.0003058
07:31:25|0.0003058
07:31:26|0.00030581
07:31:27|0.00030588
07:31:28|0.00030584
07:31:29|0.00030583
07:31:31|0.00030581
07:31:32|0.00030587
07:31:33|0.00030588
07:31:34|0.00030588
07:31:35|0.00030588
07:31:36|0.0003058
07:31:37|0.0003058
07:31:38|0.0003058
07:31:39|0.0003058
07:31:41|0.0003058
07:31:42|0.0003058
07:31:43|0.0003058
07:31:44|0.00030581
07:31:45|0.00030581
07:31:46|0.00030582
07:31:47|0.00030581
07:31:49|0.00030581
07:31:49|0.00030581
07:31:50|0.00030581
07:31:52|0.00030581
07:31:53|0.00030587
07:31:55|0.00030605
07:31:56|0.00030605
07:31:57|0.00030607
07:31:58|0.00030581
07:31:59|0.0003059
07:32:01|0.00030588
07:32:02|0.00030588
07:32:02|0.00030605
07:32:04|0.00030605
07:32:04|0.00030605
07:32:06|0.00030605
07:32:08|0.00030605
07:32:10|0.00030602
07:32:10|0.0003062
07:32:11|0.00030621
07:32:12|0.0003063
07:32:13|0.00030626
07:32:14|0.0003063
07:32:15|0.00030625
07:32:16|0.00030632
07:32:18|0.0003063
07:32:19|0.0003063
07:32:21|0.00030622
07:32:21|0.00030622
07:32:22|0.0003062
07:32:23|0.00030627
07:32:24|0.00030617
07:32:25|0.0003062
07:32:26|0.00030615
07:32:27|0.00030619
07:32:29|0.00030614
07:32:29|0.00030615
07:32:30|0.00030615
07:32:31|0.00030615
07:32:32|0.00030615
07:32:33|0.00030605
07:32:35|0.00030614
07:32:35|0.00030614
07:32:37|0.00030614
07:32:38|0.00030614
07:32:39|0.00030614
07:32:40|0.00030614
07:32:42|0.00030611
07:32:42|0.00030611
07:32:43|0.00030611
07:32:44|0.00030611
07:32:46|0.00030611
07:32:47|0.00030607
07:32:48|0.00030607
07:32:49|0.00030613
07:32:51|0.0003061
07:32:51|0.00030613
07:32:52|0.00030606
07:32:53|0.0003062
07:32:55|0.0003063
07:32:57|0.0003063
07:32:57|0.00030628
07:32:58|0.00030628
07:32:59|0.00030622
07:33:00|0.00030617
07:33:02|0.00030621
07:33:02|0.00030622
07:33:04|0.00030621
07:33:05|0.00030621
07:33:06|0.00030621
07:33:07|0.0003062
07:33:08|0.00030617
07:33:09|0.00030615
07:33:09|0.00030592
07:33:11|0.00030591
07:33:11|0.00030591
07:33:13|0.00030589
07:33:14|0.00030592
07:33:15|0.00030592
07:33:16|0.00030588
07:33:18|0.00030588
07:33:18|0.00030588
07:33:19|0.00030588
07:33:20|0.00030594
07:33:21|0.00030586
07:33:23|0.00030584
07:33:24|0.00030586
07:33:25|0.00030586
07:33:26|0.00030586
07:33:27|0.00030599
07:33:27|0.00030599
07:33:29|0.00030599
07:33:30|0.00030599
07:33:31|0.00030599
07:33:32|0.00030579
07:33:33|0.00030578
07:33:34|0.0003058
07:33:35|0.0003058
07:33:36|0.0003058
07:33:37|0.0003058
07:33:38|0.0003058
07:33:40|0.00030576
07:33:40|0.0003058
07:33:41|0.0003058
07:33:42|0.0003058
07:33:43|0.0003058
07:33:45|0.0003058
07:33:45|0.00030579
07:33:46|0.00030579
07:33:47|0.00030579
07:33:48|0.00030579
07:33:50|0.00030575
07:33:51|0.00030575
07:33:52|0.00030612
07:33:53|0.00030613
07:33:54|0.00030609
07:33:55|0.00030608
07:33:56|0.00030613
07:33:57|0.00030613
07:33:59|0.00030613
07:33:59|0.00030614
07:34:00|0.00030614
07:34:01|0.00030614
07:34:02|0.00030614
07:34:03|0.00030614
07:34:04|0.00030618
07:34:06|0.00030569
07:34:07|0.00030575
07:34:09|0.00030567
07:34:10|0.00030575
07:34:10|0.00030575
07:34:12|0.00030575
07:34:13|0.00030575
07:34:14|0.00030588
07:34:15|0.00030588
07:34:17|0.00030566
07:34:19|0.00030585
07:34:19|0.00030587
07:34:20|0.00030579
07:34:21|0.00030579
07:34:22|0.00030577
07:34:23|0.00030577
07:34:24|0.00030578
07:34:25|0.00030576
07:34:26|0.00030576
07:34:28|0.00030575
07:34:29|0.00030575
07:34:31|0.00030566
07:34:31|0.00030565
07:34:32|0.00030565
07:34:33|0.00030565
07:34:34|0.00030565
07:34:35|0.00030565
07:34:36|0.0003056
07:34:37|0.00030552
07:34:38|0.00030551
07:34:39|0.00030562
07:34:40|0.00030562
07:34:41|0.00030568
07:34:42|0.00030574
07:34:43|0.00030575
07:34:44|0.00030547
07:34:45|0.00030561
07:34:46|0.0003056
07:34:48|0.0003055
07:34:49|0.00030549
07:34:51|0.00030553
07:34:51|0.00030568
07:34:53|0.00030568
07:34:53|0.00030573
07:34:54|0.00030572
07:34:56|0.00030574
07:34:57|0.00030574
07:34:59|0.00030564
07:34:59|0.00030564
07:35:00|0.00030588
07:35:01|0.00030579
07:35:02|0.00030579
07:35:04|0.00030574
07:35:06|0.0003058
07:35:07|0.00030578
07:35:09|0.00030588
07:35:10|0.00030594
07:35:11|0.00030594
07:35:12|0.00030588
07:35:13|0.00030578
07:35:15|0.00030569
07:35:15|0.00030567
07:35:16|0.00030567
07:35:17|0.00030565
07:35:18|0.00030565
07:35:19|0.00030565
07:35:20|0.00030565
07:35:21|0.00030565
07:35:23|0.00030567
07:35:24|0.00030566
07:35:25|0.00030563
07:35:26|0.00030551
07:35:27|0.00030551
07:35:27|0.00030553
07:35:29|0.00030552
07:35:30|0.0003054
07:35:31|0.00030551
07:35:32|0.00030543
07:35:33|0.00030543
07:35:34|0.00030542
07:35:35|0.0003054
07:35:36|0.0003054
07:35:37|0.00030538
07:35:38|0.00030547
07:35:40|0.00030556
07:35:41|0.00030545
07:35:42|0.00030539
07:35:43|0.00030538
07:35:44|0.00030534
07:35:45|0.00030534
07:35:46|0.00030541
07:35:47|0.00030541
07:35:49|0.00030544
07:35:50|0.00030544
07:35:51|0.00030549
07:35:52|0.00030544
07:35:53|0.00030551
07:35:55|0.0003048
07:35:56|0.00030489
07:35:57|0.000305
07:35:58|0.000305
07:36:00|0.000305
07:36:02|0.00030498
07:36:03|0.00030486
07:36:05|0.00030472
07:36:05|0.00030472
07:36:07|0.00030479
07:36:07|0.00030487
07:36:10|0.00030478
07:36:10|0.00030475
07:36:11|0.0003048
07:36:13|0.00030472
07:36:14|0.00030484
07:36:16|0.00030478
07:36:17|0.00030492
07:36:17|0.00030489
07:36:19|0.00030489
07:36:20|0.00030486
07:36:21|0.00030486
07:36:22|0.00030485
07:36:22|0.00030485
07:36:24|0.00030484
07:36:25|0.00030484
07:36:26|0.00030489
07:36:28|0.00030489
07:36:28|0.00030489
07:36:29|0.00030485
07:36:31|0.00030488
07:36:32|0.00030489
07:36:33|0.00030489
07:36:34|0.00030488
07:36:35|0.00030488
07:36:36|0.00030487
07:36:37|0.00030488
07:36:38|0.00030488
07:36:39|0.00030488
07:36:41|0.00030494
07:36:41|0.0003049
07:36:42|0.0003049
07:36:43|0.00030489
07:36:44|0.00030487
07:36:46|0.00030483
07:36:47|0.00030482
07:36:48|0.0003049
07:36:50|0.00030495
07:36:51|0.00030498
07:36:51|0.0003049
07:36:53|0.000305
07:36:54|0.00030497
07:36:55|0.00030495
07:36:56|0.00030415
07:36:57|0.0003041
07:36:58|0.00030463
07:36:59|0.00030453
07:37:01|0.00030458
07:37:02|0.00030482
07:37:04|0.00030486
07:37:05|0.00030489
07:37:06|0.0003048
07:37:07|0.00030478
07:37:08|0.00030483
07:37:09|0.00030482
07:37:10|0.00030479
07:37:11|0.00030479
07:37:12|0.00030486
07:37:13|0.00030484
07:37:14|0.00030493
07:37:15|0.00030499
07:37:16|0.00030494
07:37:17|0.00030494
07:37:18|0.00030494
07:37:19|0.00030484
07:37:20|0.00030486
07:37:21|0.00030486
07:37:22|0.00030487
07:37:23|0.00030487
07:37:25|0.00030487
07:37:25|0.00030487
07:37:26|0.0003049
07:37:27|0.0003049
07:37:28|0.00030489
07:37:30|0.0003048
07:37:31|0.00030487
07:37:32|0.00030475
07:37:33|0.00030477
07:37:34|0.00030477
07:37:35|0.00030492
07:37:36|0.00030488
07:37:37|0.00030484
07:37:38|0.00030484
07:37:39|0.00030485
07:37:40|0.00030481
07:37:41|0.00030481
07:37:42|0.00030474
07:37:43|0.00030481
07:37:44|0.00030484
07:37:45|0.00030481
07:37:46|0.00030484
07:37:47|0.00030489
07:37:48|0.00030489
07:37:49|0.00030499
07:37:50|0.000305
07:37:51|0.00030499
07:37:53|0.00030495
07:37:54|0.00030495
07:37:54|0.00030496
07:37:56|0.000305
07:37:57|0.00030494
07:37:58|0.00030495
07:37:58|0.000305
07:38:00|0.000305
07:38:02|0.000305
07:38:02|0.00030499
07:38:03|0.00030499
07:38:05|0.00030488
07:38:06|0.00030488
07:38:06|0.00030492
07:38:08|0.00030492
07:38:09|0.00030493
07:38:09|0.00030499
07:38:11|0.00030499
07:38:12|0.00030499
07:38:13|0.00030499
07:38:14|0.00030499
07:38:15|0.00030499
07:38:16|0.00030499
07:38:17|0.00030493
07:38:19|0.00030493
07:38:19|0.000305
07:38:20|0.000305
07:38:22|0.00030499
07:38:22|0.00030499
07:38:23|0.00030499
07:38:25|0.00030499
07:38:26|0.000305
07:38:26|0.000305
07:38:28|0.000305
07:38:28|0.000305
07:38:29|0.00030499
07:38:30|0.00030499
07:38:31|0.00030499
07:38:33|0.00030499
07:38:35|0.00030499
07:38:35|0.00030499
07:38:36|0.00030496
07:38:37|0.00030496
07:38:39|0.00030491
07:38:39|0.00030491
07:38:41|0.00030464
07:38:42|0.00030464
07:38:43|0.00030485
07:38:44|0.00030492
07:38:45|0.00030492
07:38:46|0.00030486
07:38:47|0.00030486
07:38:48|0.00030491
07:38:49|0.00030491
07:38:50|0.00030491
07:38:51|0.00030491
07:38:52|0.00030491
07:38:53|0.00030491
07:38:54|0.00030484
07:38:55|0.00030484
07:38:56|0.00030491
07:38:57|0.00030491
07:38:58|0.00030491
07:38:59|0.00030498
07:39:01|0.00030493
07:39:02|0.00030493
07:39:03|0.00030493
07:39:04|0.00030499
07:39:05|0.00030498
07:39:06|0.00030499
07:39:07|0.00030497
07:39:09|0.00030499
07:39:09|0.00030498
07:39:11|0.00030494
07:39:12|0.00030487
07:39:13|0.00030487
07:39:14|0.00030494
07:39:14|0.00030494
07:39:16|0.000305
07:39:17|0.000305
07:39:18|0.000305
07:39:19|0.000305
07:39:20|0.00030499
07:39:21|0.00030499
07:39:22|0.00030494
07:39:23|0.00030497
07:39:24|0.00030497
07:39:26|0.00030496
07:39:28|0.00030493
07:39:28|0.00030493
07:39:29|0.00030454
07:39:30|0.00030455
07:39:31|0.0003046
07:39:32|0.00030464
07:39:33|0.00030464
07:39:34|0.00030481
07:39:35|0.00030482
07:39:36|0.00030482
07:39:37|0.00030481
07:39:38|0.00030482
07:39:39|0.00030484
07:39:40|0.00030486
07:39:42|0.00030489
07:39:42|0.00030489
07:39:44|0.00030489
07:39:45|0.00030494
07:39:45|0.00030491
07:39:47|0.00030481
07:39:48|0.00030481
07:39:49|0.00030481
07:39:50|0.00030482
07:39:51|0.00030482
07:39:52|0.00030482
07:39:53|0.00030497
07:39:53|0.000305
07:39:55|0.00030499
07:39:56|0.00030499
07:39:57|0.00030471
07:39:58|0.00030471
07:39:58|0.00030471
07:40:01|0.00030472
07:40:01|0.00030471
07:40:02|0.00030467
07:40:03|0.00030467
07:40:05|0.0003049
07:40:07|0.00030449
07:40:07|0.00030449
07:40:08|0.00030451
07:40:10|0.00030453
07:40:12|0.00030451
07:40:12|0.00030442
07:40:13|0.00030446
07:40:14|0.00030462
07:40:15|0.00030462
07:40:16|0.00030466
07:40:17|0.00030466
07:40:18|0.00030466
07:40:19|0.00030469
07:40:20|0.00030468
07:40:21|0.00030463
07:40:22|0.00030463
07:40:23|0.00030463
07:40:25|0.00030459
07:40:26|0.00030456
07:40:26|0.00030455
07:40:28|0.00030454
07:40:29|0.00030454
07:40:30|0.00030452
07:40:31|0.00030448
07:40:31|0.0003045
07:40:32|0.00030448
07:40:33|0.0003045
07:40:35|0.00030465
07:40:36|0.00030463
07:40:37|0.00030468
07:40:37|0.00030469
07:40:39|0.00030461
07:40:39|0.00030461
07:40:42|0.00030461
07:40:42|0.00030469
07:40:43|0.00030469
07:40:44|0.00030469
07:40:46|0.00030469
07:40:47|0.00030447
07:40:48|0.00030444
07:40:48|0.00030448
07:40:50|0.0003044
07:40:50|0.00030471
07:40:52|0.0003045
07:40:53|0.00030442
07:40:54|0.00030434
07:40:55|0.00030434
07:40:56|0.00030434
07:40:57|0.00030441
07:40:58|0.00030445
07:40:58|0.00030445
07:41:00|0.00030445
07:41:02|0.00030443
07:41:02|0.00030443
07:41:04|0.00030452
07:41:05|0.00030451
07:41:06|0.00030467
07:41:07|0.00030416
07:41:09|0.00030424
07:41:09|0.00030424
07:41:11|0.00030417
07:41:11|0.00030421
07:41:12|0.00030417
07:41:14|0.00030418
07:41:15|0.00030418
07:41:16|0.00030418
07:41:17|0.00030423
07:41:17|0.00030424
07:41:19|0.00030418
07:41:20|0.00030417
07:41:21|0.00030403
07:41:22|0.00030411
07:41:23|0.00030411
07:41:24|0.00030411
07:41:25|0.00030412
07:41:26|0.00030416
07:41:27|0.00030421
07:41:29|0.00030422
07:41:30|0.00030422
07:41:31|0.00030422
07:41:32|0.00030422
07:41:33|0.00030409
07:41:34|0.00030417
07:41:36|0.00030407
07:41:37|0.00030401
07:41:38|0.00030401
07:41:40|0.00030421
07:41:40|0.00030421
07:41:41|0.00030422
07:41:42|0.00030419
07:41:43|0.00030398
07:41:45|0.00030397
07:41:46|0.00030391
07:41:47|0.00030391
07:41:48|0.00030394
07:41:48|0.000304
07:41:50|0.00030411
07:41:51|0.00030417
07:41:51|0.00030417
07:41:53|0.00030414
07:41:54|0.00030411
07:41:55|0.00030424
07:41:56|0.0003044
07:41:57|0.00030427
07:41:58|0.00030426
07:41:58|0.00030426
07:42:00|0.00030426
07:42:00|0.0003043
07:42:01|0.00030435
07:42:04|0.00030429
07:42:05|0.00030429
07:42:05|0.0003043
07:42:07|0.0003043
07:42:08|0.00030437
07:42:10|0.00030445
07:42:10|0.00030443
07:42:11|0.00030447
07:42:12|0.00030447
07:42:13|0.00030447
07:42:14|0.00030447
07:42:15|0.00030447
07:42:16|0.00030447
07:42:17|0.00030447
07:42:18|0.00030447
07:42:19|0.00030437
07:42:20|0.00030434
07:42:22|0.00030439
07:42:22|0.00030449
07:42:23|0.00030451
07:42:25|0.00030442
07:42:25|0.0003045
07:42:27|0.00030448
07:42:27|0.00030442
07:42:29|0.00030446
07:42:31|0.00030448
07:42:31|0.00030449
07:42:32|0.00030442
07:42:33|0.00030442
07:42:35|0.0003045
07:42:36|0.00030448
07:42:37|0.00030448
07:42:37|0.00030447
07:42:39|0.00030446
07:42:41|0.00030432
07:42:41|0.00030431
07:42:42|0.00030431
07:42:43|0.00030431
07:42:44|0.00030431
07:42:46|0.00030433
07:42:47|0.00030433
07:42:48|0.00030441
07:42:49|0.00030441
07:42:50|0.00030439
07:42:51|0.00030439
07:42:52|0.00030441
07:42:53|0.00030425
07:42:55|0.00030424
07:42:56|0.00030415
07:42:57|0.00030417
07:42:58|0.0003042
07:42:59|0.0003042
07:43:00|0.00030418
07:43:01|0.0003042
07:43:01|0.0003042
07:43:04|0.00030417
07:43:05|0.00030418
07:43:06|0.00030418
07:43:08|0.00030416
07:43:09|0.00030417
07:43:09|0.00030417
07:43:11|0.00030417
07:43:12|0.00030419
07:43:13|0.00030434
07:43:15|0.00030429
07:43:16|0.00030431
07:43:17|0.00030431
07:43:18|0.00030431
07:43:19|0.00030428
07:43:20|0.00030428
07:43:21|0.00030435
07:43:23|0.00030434
07:43:23|0.0003043
07:43:25|0.00030433
07:43:26|0.00030423
07:43:28|0.00030432
07:43:29|0.00030432
07:43:29|0.0003043
07:43:31|0.00030435
07:43:31|0.00030431
07:43:33|0.00030435
07:43:33|0.00030433
07:43:35|0.00030434
07:43:36|0.00030435
07:43:37|0.00030435
07:43:38|0.00030435
07:43:39|0.00030434
07:43:40|0.00030434
07:43:41|0.00030434
07:43:42|0.00030433
07:43:43|0.00030434
07:43:44|0.00030434
07:43:45|0.00030433
07:43:46|0.00030424
07:43:47|0.00030424
07:43:48|0.00030424
07:43:49|0.00030428
07:43:50|0.00030421
07:43:51|0.00030431
07:43:52|0.00030437
07:43:54|0.0003043
07:43:54|0.0003043
07:43:55|0.0003043
07:43:56|0.00030427
07:43:57|0.00030437
07:43:58|0.00030431
07:44:00|0.00030428
07:44:01|0.00030428
07:44:02|0.00030432
07:44:04|0.00030432
07:44:05|0.00030439
07:44:06|0.00030439
07:44:07|0.00030428
07:44:08|0.00030434
07:44:09|0.00030434
07:44:10|0.00030431
07:44:11|0.00030431
07:44:13|0.00030436
07:44:14|0.00030436
07:44:15|0.00030435
07:44:16|0.00030435
07:44:16|0.00030435
07:44:18|0.00030425
07:44:19|0.00030425
07:44:19|0.00030423
07:44:21|0.0003042
07:44:22|0.0003042
07:44:22|0.0003042
07:44:24|0.0003042
07:44:25|0.0003042
07:44:25|0.00030423
07:44:27|0.00030413
07:44:27|0.00030413
07:44:29|0.00030412
07:44:30|0.00030413
07:44:30|0.00030414
07:44:32|0.0003041
07:44:34|0.00030414
07:44:34|0.00030413
07:44:35|0.00030413
07:44:36|0.00030413
07:44:37|0.00030415
07:44:38|0.00030413
07:44:39|0.00030413
07:44:41|0.00030413
07:44:41|0.00030412
07:44:42|0.00030411
07:44:43|0.00030411
07:44:45|0.0003037
07:44:46|0.00030372
07:44:47|0.0003044
07:44:48|0.0003044
07:44:48|0.00030435
07:44:50|0.00030435
07:44:51|0.00030431
07:44:51|0.00030431
07:44:53|0.00030431
07:44:54|0.00030431
07:44:55|0.00030431
07:44:56|0.00030426
07:44:57|0.00030423
07:44:58|0.00030423
07:44:58|0.00030427
07:45:00|0.00030427
07:45:00|0.00030427
07:45:03|0.00030427
07:45:03|0.00030427
07:45:05|0.00030439
07:45:05|0.00030439
07:45:07|0.00030441
07:45:08|0.00030441
07:45:09|0.0003044
07:45:11|0.00030442
07:45:11|0.0003044
07:45:12|0.00030439
07:45:13|0.00030441
07:45:14|0.00030432
07:45:15|0.00030432
07:45:16|0.00030441
07:45:17|0.00030441
07:45:18|0.00030442
07:45:20|0.00030433
07:45:21|0.00030433
07:45:22|0.00030439
07:45:23|0.00030439
07:45:24|0.00030439
07:45:24|0.00030439
07:45:26|0.00030441
07:45:27|0.00030431
07:45:28|0.00030436
07:45:29|0.00030447
07:45:29|0.00030447
07:45:31|0.00030447
07:45:31|0.00030441
07:45:33|0.00030441
07:45:34|0.00030441
07:45:35|0.0003044
07:45:36|0.00030441
07:45:37|0.00030446
07:45:38|0.00030441
07:45:39|0.00030437
07:45:40|0.00030438
07:45:41|0.0003044
07:45:42|0.00030441
07:45:43|0.00030439
07:45:44|0.00030441
07:45:46|0.00030441
07:45:46|0.00030443
07:45:47|0.00030443
07:45:48|0.00030441
07:45:50|0.00030439
07:45:51|0.00030439
07:45:52|0.00030435
07:45:53|0.00030435
07:45:54|0.00030434
07:45:55|0.00030433
07:45:56|0.00030433
07:45:57|0.00030433
07:45:58|0.00030433
07:46:00|0.00030431
07:46:01|0.0003043
07:46:01|0.00030427
07:46:03|0.00030426
07:46:04|0.00030425
07:46:05|0.00030425
07:46:07|0.0003043
07:46:08|0.0003043
07:46:09|0.0003044
07:46:11|0.00030437
07:46:11|0.00030437
07:46:12|0.00030431
07:46:13|0.00030431
07:46:15|0.00030433
07:46:16|0.00030436
07:46:17|0.00030436
07:46:18|0.00030436
07:46:19|0.0003044
07:46:20|0.0003044
07:46:21|0.00030436
07:46:22|0.00030441
07:46:23|0.00030443
07:46:25|0.00030401
07:46:25|0.000304
07:46:26|0.000304
07:46:27|0.000304
07:46:28|0.00030405
07:46:29|0.00030405
07:46:30|0.00030412
07:46:31|0.00030408
07:46:32|0.00030408
07:46:33|0.000304
07:46:34|0.000304
07:46:36|0.00030391
07:46:36|0.00030395
07:46:37|0.0003037
07:46:38|0.00030359
07:46:39|0.0003036
07:46:40|0.00030364
07:46:41|0.00030359
07:46:42|0.00030357
07:46:43|0.00030351
07:46:44|0.0003035
07:46:45|0.0003035
07:46:46|0.0003035
07:46:47|0.00030341
07:46:48|0.00030341
07:46:49|0.0003034
07:46:50|0.0003033
07:46:52|0.00030358
07:46:53|0.00030365
07:46:54|0.00030353
07:46:56|0.00030355
07:46:57|0.00030354
07:46:58|0.00030353
07:46:59|0.00030355
07:47:00|0.00030355
07:47:01|0.00030361
07:47:03|0.00030353
07:47:04|0.0003036
07:47:05|0.00030359
07:47:05|0.0003035
07:47:06|0.00030356
07:47:08|0.00030353
07:47:10|0.00030352
07:47:11|0.00030353
07:47:12|0.00030353
07:47:13|0.00030341
07:47:14|0.00030331
07:47:15|0.00030326
07:47:16|0.0003033
07:47:17|0.00030325
07:47:18|0.00030326
07:47:19|0.0003033
07:47:20|0.00030327
07:47:21|0.00030326
07:47:22|0.00030326
07:47:23|0.0003033
07:47:24|0.00030329
07:47:25|0.00030329
07:47:26|0.00030329
07:47:27|0.00030329
07:47:28|0.00030327
07:47:29|0.00030324
07:47:30|0.00030314
07:47:31|0.000303
07:47:32|0.000303
07:47:33|0.00030309
07:47:34|0.00030302
07:47:36|0.00030302
07:47:37|0.00030303
07:47:38|0.00030304
07:47:39|0.00030301
07:47:40|0.000303
07:47:41|0.00030303
07:47:42|0.00030306
07:47:43|0.00030307
07:47:44|0.00030301
07:47:45|0.00030302
07:47:46|0.000303
07:47:47|0.000303
07:47:48|0.000303
07:47:49|0.00030305
07:47:50|0.000303
07:47:51|0.00030311
07:47:52|0.00030305
07:47:53|0.00030304
07:47:54|0.00030301
07:47:55|0.00030304
07:47:56|0.00030305
07:47:57|0.00030304
07:47:58|0.00030301
07:47:59|0.000303
07:48:00|0.00030301
07:48:01|0.00030301
07:48:03|0.00030314
07:48:04|0.00030315
07:48:05|0.00030314
07:48:06|0.00030313
07:48:07|0.00030313
07:48:07|0.00030313
07:48:10|0.0003032
07:48:11|0.00030323
07:48:13|0.00030332
07:48:13|0.00030338
07:48:14|0.00030323
07:48:16|0.00030337
07:48:16|0.00030331
07:48:18|0.00030331
07:48:19|0.00030337
07:48:21|0.00030332
07:48:22|0.00030335
07:48:22|0.00030335
07:48:23|0.00030332
07:48:25|0.00030333
07:48:26|0.00030337
07:48:28|0.00030337
07:48:28|0.00030337
07:48:29|0.00030339
07:48:30|0.00030339
07:48:31|0.00030332
07:48:32|0.00030336
07:48:33|0.00030337
07:48:34|0.00030337
07:48:35|0.00030337
07:48:36|0.00030337
07:48:37|0.00030332
07:48:38|0.00030333
07:48:40|0.00030301
07:48:41|0.00030301
07:48:42|0.00030314
07:48:44|0.00030306
07:48:44|0.00030314
07:48:45|0.00030317
07:48:46|0.00030321
07:48:47|0.00030319
07:48:48|0.00030319
07:48:49|0.00030318
07:48:50|0.00030314
07:48:51|0.00030314
07:48:52|0.00030307
07:48:53|0.00030309
07:48:54|0.0003031
07:48:55|0.0003031
07:48:56|0.0003031
07:48:57|0.0003031
07:48:58|0.00030309
07:48:59|0.00030317
07:49:00|0.00030311
07:49:01|0.00030316
07:49:02|0.00030316
07:49:04|0.00030313
07:49:05|0.00030316
07:49:06|0.00030318
07:49:07|0.00030322
07:49:08|0.00030318
07:49:09|0.00030339
07:49:10|0.00030336
07:49:11|0.00030329
07:49:12|0.00030328
07:49:13|0.00030328
07:49:14|0.00030365
07:49:15|0.00030373
07:49:16|0.00030366
07:49:17|0.00030359
07:49:18|0.00030364
07:49:18|0.00030348
07:49:21|0.00030346
07:49:21|0.00030347
07:49:22|0.00030354
07:49:23|0.00030346
07:49:24|0.00030357
07:49:25|0.00030358
07:49:27|0.00030351
07:49:27|0.00030359
07:49:28|0.00030363
07:49:29|0.00030368
07:49:30|0.00030377
07:49:31|0.0003037
07:49:32|0.0003037
07:49:33|0.00030361
07:49:34|0.0003036
07:49:35|0.00030367
07:49:36|0.0003039
07:49:38|0.00030368
07:49:38|0.00030359
07:49:39|0.00030368
07:49:41|0.00030368
07:49:42|0.00030368
07:49:43|0.00030372
07:49:44|0.00030373
07:49:45|0.00030373
07:49:46|0.00030357
07:49:47|0.00030372
07:49:48|0.00030372
07:49:49|0.0003037
07:49:50|0.0003037
07:49:51|0.00030374
07:49:53|0.00030373
07:49:54|0.00030373
07:49:55|0.00030374
07:49:55|0.00030375
07:49:57|0.00030388
07:49:58|0.00030385
07:49:59|0.00030415
07:50:00|0.00030438
07:50:01|0.00030427
07:50:02|0.00030423
07:50:03|0.0003041
07:50:04|0.00030418
07:50:05|0.00030421
07:50:06|0.00030423
07:50:07|0.00030425
07:50:08|0.00030428
07:50:10|0.00030449
07:50:11|0.0003045
07:50:13|0.00030457
07:50:14|0.00030459
07:50:15|0.00030466
07:50:16|0.00030466
07:50:18|0.00030474
07:50:19|0.00030474
07:50:21|0.00030478
07:50:22|0.00030479
07:50:22|0.00030479
07:50:23|0.00030478
07:50:24|0.00030452
07:50:26|0.00030458
07:50:27|0.00030466
07:50:27|0.00030472
07:50:28|0.00030471
07:50:30|0.00030471
07:50:31|0.00030479
07:50:31|0.00030476
07:50:32|0.00030475
07:50:34|0.00030477
07:50:34|0.00030471
07:50:36|0.00030455
07:50:37|0.00030461
07:50:37|0.00030455
07:50:38|0.0003045
07:50:39|0.00030452
07:50:41|0.0003045
07:50:41|0.0003045
07:50:42|0.00030449
07:50:43|0.00030447
07:50:45|0.00030448
07:50:46|0.00030436
07:50:47|0.00030436
07:50:48|0.00030434
07:50:49|0.00030434
07:50:50|0.00030437
07:50:51|0.00030439
07:50:52|0.00030436
07:50:53|0.00030436
07:50:55|0.00030439
07:50:56|0.00030437
07:50:57|0.00030437
07:50:58|0.0003043
07:50:59|0.00030433
07:51:01|0.00030433
07:51:01|0.00030431
07:51:03|0.00030437
07:51:04|0.00030439
07:51:04|0.00030447
07:51:06|0.00030445
07:51:07|0.00030444
07:51:08|0.00030444
07:51:09|0.00030444
07:51:10|0.00030445
07:51:12|0.00030438
07:51:13|0.00030438
07:51:15|0.0003042
07:51:15|0.00030412
07:51:16|0.00030412
07:51:17|0.00030411
07:51:19|0.00030411
07:51:20|0.00030412
07:51:21|0.0003041
07:51:22|0.00030445
07:51:23|0.00030444
07:51:24|0.00030444
07:51:24|0.0003044
07:51:25|0.0003044
07:51:27|0.00030447
07:51:28|0.0003045
07:51:29|0.00030459
07:51:30|0.00030456
07:51:31|0.00030456
07:51:31|0.00030459
07:51:33|0.00030459
07:51:34|0.00030459
07:51:35|0.0003046
07:51:36|0.0003046
07:51:37|0.0003046
07:51:38|0.00030459
07:51:39|0.00030459
07:51:40|0.00030459
07:51:42|0.00030473
07:51:42|0.00030471
07:51:44|0.0003048
07:51:44|0.0003048
07:51:46|0.0003048
07:51:46|0.0003048
07:51:48|0.0003048
07:51:49|0.0003048
07:51:50|0.00030488
07:51:51|0.00030497
07:51:52|0.00030496
07:51:53|0.00030487
07:51:53|0.00030487
07:51:55|0.00030466
07:51:57|0.00030482
07:51:57|0.00030482
07:51:58|0.0003047
07:51:59|0.0003047
07:52:00|0.00030483
07:52:01|0.00030482
07:52:02|0.00030478
07:52:03|0.00030479
07:52:05|0.00030479
07:52:06|0.0003048
07:52:07|0.0003048
07:52:09|0.0003048
07:52:10|0.0003048
07:52:12|0.00030479
07:52:13|0.00030461
07:52:14|0.00030462
07:52:15|0.00030462
07:52:17|0.00030462
07:52:18|0.00030462
07:52:19|0.00030462
07:52:21|0.00030466
07:52:22|0.00030462
07:52:24|0.00030462
07:52:24|0.00030462
07:52:25|0.00030461
07:52:26|0.00030459
07:52:27|0.00030459
07:52:28|0.0003045
07:52:29|0.00030454
07:52:30|0.00030453
07:52:31|0.00030454
07:52:32|0.00030454
07:52:33|0.0003045
07:52:34|0.00030452
07:52:35|0.00030436
07:52:37|0.00030436
07:52:37|0.00030436
07:52:38|0.00030436
07:52:39|0.00030442
07:52:41|0.00030442
07:52:42|0.00030441
07:52:44|0.00030441
07:52:44|0.00030429
07:52:45|0.00030439
07:52:46|0.00030441
07:52:47|0.00030441
07:52:48|0.00030441
07:52:49|0.00030441
07:52:50|0.00030437
07:52:51|0.00030437
07:52:52|0.00030437
07:52:53|0.00030454
07:52:54|0.00030461
07:52:55|0.00030458
07:52:56|0.00030452
07:52:58|0.0003045
07:52:59|0.00030455
07:53:00|0.00030455
07:53:01|0.00030455
07:53:02|0.00030455
07:53:03|0.00030455
07:53:04|0.00030455
07:53:05|0.00030438
07:53:06|0.00030454
07:53:07|0.00030454
07:53:07|0.00030469
07:53:09|0.00030473
07:53:10|0.00030473
07:53:11|0.0003047
07:53:12|0.0003047
07:53:14|0.00030473
07:53:15|0.00030473
07:53:16|0.00030473
07:53:17|0.00030476
07:53:18|0.00030476
07:53:19|0.00030474
07:53:20|0.00030473
07:53:21|0.00030473
07:53:22|0.00030468
07:53:22|0.00030468
07:53:24|0.00030473
07:53:24|0.00030476
07:53:26|0.00030454
07:53:28|0.00030451
07:53:28|0.00030451
07:53:29|0.00030452
07:53:30|0.00030452
07:53:31|0.00030452
07:53:32|0.00030452
07:53:33|0.0003045
07:53:34|0.0003045
07:53:35|0.0003045
07:53:37|0.0003045
07:53:37|0.0003045
07:53:38|0.00030461
07:53:39|0.00030461
07:53:40|0.00030453
07:53:42|0.00030453
07:53:42|0.00030453
07:53:43|0.00030453
07:53:45|0.00030473
07:53:46|0.00030472
07:53:47|0.00030472
07:53:48|0.00030471
07:53:49|0.00030473
07:53:50|0.00030463
07:53:51|0.00030451
07:53:52|0.00030457
07:53:53|0.00030452
07:53:54|0.00030455
07:53:55|0.00030455
07:53:56|0.00030455
07:53:57|0.00030458
07:53:58|0.00030461
07:53:59|0.0003046
07:54:00|0.0003046
07:54:01|0.00030458
07:54:03|0.00030463
07:54:03|0.00030461
07:54:04|0.00030461
07:54:05|0.00030461
07:54:07|0.00030461
07:54:08|0.00030463
07:54:09|0.00030466
07:54:10|0.00030467
07:54:11|0.00030462
07:54:12|0.00030462
07:54:13|0.00030469
07:54:15|0.00030457
07:54:16|0.0003046
07:54:17|0.00030454
07:54:18|0.0003046
07:54:19|0.00030453
07:54:20|0.00030452
07:54:22|0.0003046
07:54:23|0.0003046
07:54:23|0.0003046
07:54:25|0.0003046
07:54:26|0.00030461
07:54:27|0.00030453
07:54:27|0.00030461
07:54:29|0.00030461
07:54:30|0.00030456
07:54:31|0.00030464
07:54:32|0.00030463
07:54:33|0.00030457
07:54:34|0.00030457
07:54:35|0.00030459
07:54:36|0.00030457
07:54:37|0.00030453
07:54:38|0.00030453
07:54:39|0.00030455
07:54:40|0.00030455
07:54:41|0.00030455
07:54:42|0.00030452
07:54:43|0.00030452
07:54:44|0.00030452
07:54:45|0.00030452
07:54:46|0.00030451
07:54:47|0.0003044
07:54:48|0.00030438
07:54:49|0.00030441
07:54:50|0.00030443
07:54:51|0.00030443
07:54:52|0.00030442
07:54:53|0.00030443
07:54:54|0.00030439
07:54:55|0.00030439
07:54:56|0.00030438
07:54:57|0.00030434
07:54:58|0.0003044
07:54:59|0.0003044
07:55:00|0.00030432
07:55:01|0.00030439
07:55:03|0.00030439
07:55:04|0.00030436
07:55:05|0.00030436
07:55:06|0.00030484
07:55:06|0.00030447
07:55:08|0.00030453
07:55:08|0.0003045
07:55:10|0.00030451
07:55:11|0.00030451
07:55:12|0.00030445
07:55:13|0.00030451
07:55:14|0.0003045
07:55:16|0.00030451
07:55:17|0.00030447
07:55:17|0.00030448
07:55:19|0.00030447
07:55:20|0.00030451
07:55:22|0.00030455
07:55:23|0.00030451
07:55:23|0.00030445
07:55:25|0.0003044
07:55:27|0.00030441
07:55:28|0.00030443
07:55:29|0.00030443
07:55:30|0.00030441
07:55:31|0.00030441
07:55:31|0.00030441
07:55:32|0.00030441
07:55:34|0.00030491
07:55:35|0.00030492
07:55:36|0.00030497
07:55:37|0.00030494
07:55:38|0.00030497
07:55:39|0.00030491
07:55:41|0.00030497
07:55:41|0.00030504
07:55:43|0.00030494
07:55:43|0.00030504
07:55:45|0.00030505
07:55:46|0.00030514
07:55:47|0.00030506
07:55:48|0.00030515
07:55:49|0.00030515
07:55:50|0.00030515
07:55:51|0.00030518
07:55:52|0.00030519
07:55:52|0.0003052
07:55:54|0.0003052
07:55:54|0.0003052
07:55:56|0.00030519
07:55:56|0.00030519
07:55:58|0.00030515
07:55:59|0.00030517
07:56:00|0.00030517
07:56:01|0.0003052
07:56:02|0.00030516
07:56:03|0.00030521
07:56:04|0.00030514
07:56:05|0.00030497
07:56:06|0.00030488
07:56:07|0.00030486
07:56:08|0.0003048
07:56:09|0.00030484
07:56:09|0.00030478
07:56:11|0.00030489
07:56:12|0.00030489
07:56:13|0.00030507
07:56:14|0.00030507
07:56:14|0.00030536
07:56:17|0.00030529
07:56:18|0.00030519
07:56:19|0.00030525
07:56:21|0.00030521
07:56:22|0.00030522
07:56:22|0.00030525
07:56:24|0.00030526
07:56:25|0.00030532
07:56:26|0.00030532
07:56:27|0.00030532
07:56:27|0.00030532
07:56:29|0.00030525
07:56:30|0.00030519
07:56:31|0.0003051
07:56:32|0.00030507
07:56:33|0.00030507
07:56:33|0.00030507
07:56:36|0.00030508
07:56:36|0.00030508
07:56:37|0.00030508
07:56:38|0.00030507
07:56:39|0.00030507
07:56:40|0.00030504
07:56:42|0.0003051
07:56:42|0.0003051
07:56:44|0.0003051
07:56:45|0.0003051
07:56:46|0.00030508
07:56:47|0.00030509
07:56:48|0.00030524
07:56:49|0.00030523
07:56:50|0.00030535
07:56:51|0.00030524
07:56:52|0.00030507
07:56:53|0.0003053
07:56:54|0.0003052
07:56:55|0.00030514
07:56:57|0.00030529
07:56:58|0.00030523
07:56:58|0.00030523
07:56:59|0.00030515
07:57:01|0.0003053
07:57:02|0.0003053
07:57:03|0.00030537
07:57:04|0.00030536
07:57:06|0.00030531
07:57:07|0.00030501
07:57:08|0.000305
07:57:09|0.00030502
07:57:10|0.00030505
07:57:11|0.00030508
07:57:12|0.00030506
07:57:13|0.00030506
07:57:14|0.00030502
07:57:15|0.00030501
07:57:16|0.00030501
07:57:18|0.00030501
07:57:18|0.00030501
07:57:20|0.00030501
07:57:21|0.00030501
07:57:22|0.00030513
07:57:23|0.00030518
07:57:24|0.00030523
07:57:26|0.0003046
07:57:26|0.00030458
07:57:27|0.00030458
07:57:29|0.00030458
07:57:30|0.00030431
07:57:31|0.0003043
07:57:32|0.00030422
07:57:33|0.00030422
07:57:35|0.00030415
07:57:35|0.00030408
07:57:36|0.0003043
07:57:37|0.00030431
07:57:39|0.00030432
07:57:39|0.00030431
07:57:40|0.00030421
07:57:41|0.00030421
07:57:43|0.00030427
07:57:43|0.0003042
07:57:44|0.0003042
07:57:46|0.0003042
07:57:47|0.0003042
07:57:47|0.00030446
07:57:48|0.00030448
07:57:49|0.00030446
07:57:51|0.00030438
07:57:51|0.00030438
07:57:53|0.0003045
07:57:54|0.0003045
07:57:55|0.0003044
07:57:56|0.0003045
07:57:57|0.00030435
07:57:58|0.00030435
07:57:59|0.00030434
07:58:01|0.00030434
07:58:02|0.0003043
07:58:03|0.00030434
07:58:04|0.00030436
07:58:05|0.0003045
07:58:06|0.00030449
07:58:07|0.00030459
07:58:08|0.00030458
07:58:09|0.00030458
07:58:11|0.00030468
07:58:12|0.00030468
07:58:12|0.00030468
07:58:13|0.00030467
07:58:14|0.00030465
07:58:16|0.0003047
07:58:16|0.00030467
07:58:18|0.00030468
07:58:19|0.00030468
07:58:21|0.00030468
07:58:22|0.00030468
07:58:22|0.00030443
07:58:24|0.00030442
07:58:25|0.00030445
07:58:26|0.00030445
07:58:27|0.00030445
07:58:28|0.00030445
07:58:29|0.00030451
07:58:30|0.00030451
07:58:31|0.00030441
07:58:32|0.00030447
07:58:33|0.00030447
07:58:34|0.00030447
07:58:35|0.00030456
07:58:36|0.00030456
07:58:37|0.00030456
07:58:38|0.00030456
07:58:39|0.00030457
07:58:40|0.00030468
07:58:41|0.00030468
07:58:42|0.00030478
07:58:44|0.0003046
07:58:44|0.00030459
07:58:46|0.00030456
07:58:47|0.00030457
07:58:48|0.00030459
07:58:49|0.0003046
07:58:51|0.00030473
07:58:51|0.0003048
07:58:52|0.0003048
07:58:54|0.0003048
07:58:54|0.00030476
07:58:56|0.00030477
07:58:57|0.00030484
07:58:57|0.00030485
07:58:59|0.00030484
07:59:00|0.00030484
07:59:01|0.00030484
07:59:02|0.00030491
07:59:03|0.00030496
07:59:04|0.00030508
07:59:05|0.00030508
07:59:06|0.00030508
07:59:07|0.00030508
07:59:08|0.00030508
07:59:09|0.00030508
07:59:10|0.00030487
07:59:11|0.00030486
07:59:13|0.00030485
07:59:13|0.00030451
07:59:15|0.00030466
07:59:16|0.00030464
07:59:16|0.00030462
07:59:17|0.00030463
07:59:19|0.00030481
07:59:21|0.00030484
07:59:22|0.00030471
07:59:22|0.00030471
07:59:23|0.00030471
07:59:25|0.00030474
07:59:26|0.00030473
07:59:27|0.00030474
07:59:28|0.00030474
07:59:29|0.00030474
07:59:30|0.00030487
07:59:31|0.00030499
07:59:32|0.00030505
07:59:33|0.00030509
07:59:34|0.00030525
07:59:35|0.00030525
07:59:36|0.00030525
07:59:37|0.00030525
07:59:38|0.00030495
07:59:39|0.00030487
07:59:40|0.00030488
07:59:42|0.00030476
07:59:42|0.000305
07:59:43|0.000305
07:59:44|0.00030499
07:59:45|0.00030499
07:59:46|0.00030499
07:59:47|0.00030498
07:59:48|0.00030499
07:59:49|0.00030495
07:59:50|0.00030491
07:59:51|0.00030491
07:59:52|0.00030491
07:59:54|0.00030491
07:59:55|0.00030491
07:59:56|0.00030491
07:59:57|0.00030491
07:59:58|0.00030492
07:59:59|0.00030497
08:00:01|0.00030497
08:00:01|0.00030493
08:00:02|0.00030491
08:00:03|0.00030492
08:00:04|0.00030492
08:00:05|0.00030492
08:00:07|0.00030492
08:00:08|0.00030492
08:00:09|0.00030492
08:00:09|0.00030492
08:00:11|0.00030496
08:00:11|0.00030493
08:00:12|0.0003047
08:00:14|0.0003047
08:00:16|0.00030476
08:00:16|0.0003047
08:00:17|0.0003047
08:00:18|0.0003047
08:00:19|0.0003047
08:00:21|0.00030472
08:00:23|0.00030476
08:00:23|0.0003047
08:00:25|0.00030472
08:00:26|0.00030472
08:00:27|0.00030473
08:00:28|0.00030464
08:00:28|0.00030458
08:00:30|0.00030474
08:00:31|0.00030474
08:00:32|0.00030474
08:00:33|0.00030438
08:00:34|0.00030427
08:00:35|0.00030427
08:00:36|0.0003043
08:00:37|0.0003043
08:00:38|0.00030427
08:00:39|0.00030425
08:00:40|0.00030423
08:00:41|0.00030423
08:00:42|0.00030424
08:00:43|0.00030422
08:00:44|0.0003041
08:00:45|0.00030411
08:00:47|0.00030407
08:00:47|0.00030407
08:00:48|0.00030417
08:00:49|0.00030422
08:00:51|0.00030423
08:00:51|0.00030427
08:00:53|0.0003047
08:00:54|0.0003047
08:00:55|0.00030474
08:00:56|0.00030489
08:00:57|0.0003048
08:00:58|0.00030483
08:00:59|0.00030459
08:01:00|0.00030477
08:01:01|0.00030477
08:01:02|0.0003049
08:01:03|0.0003049
08:01:04|0.0003049
08:01:05|0.00030482
08:01:06|0.0003048
08:01:07|0.00030453
08:01:08|0.00030446
08:01:09|0.00030447
08:01:10|0.00030448
08:01:11|0.00030448
08:01:12|0.0003043
08:01:13|0.00030414
08:01:14|0.00030417
08:01:15|0.00030417
08:01:16|0.00030417
08:01:17|0.00030415
08:01:18|0.00030417
08:01:19|0.00030432
08:01:20|0.0003044
08:01:22|0.00030432
08:01:23|0.00030432
08:01:24|0.00030438
08:01:26|0.00030438
08:01:26|0.00030438
08:01:28|0.00030466
08:01:29|0.00030465
08:01:30|0.00030463
08:01:31|0.00030438
08:01:33|0.00030421
08:01:33|0.00030421
08:01:35|0.00030421
08:01:36|0.00030421
08:01:37|0.00030418
08:01:38|0.000304
08:01:39|0.000304
08:01:40|0.0003041
08:01:42|0.00030411
08:01:42|0.00030411
08:01:43|0.00030404
08:01:44|0.00030405
08:01:45|0.00030405
08:01:47|0.00030405
08:01:48|0.0003041
08:01:49|0.0003041
08:01:49|0.00030414
08:01:51|0.00030414
08:01:52|0.00030414
08:01:53|0.00030414
08:01:53|0.00030405
08:01:55|0.00030405
08:01:55|0.00030418
08:01:57|0.00030418
08:01:58|0.00030415
08:01:58|0.00030421
08:01:59|0.00030428
08:02:01|0.00030445
08:02:02|0.00030436
08:02:04|0.00030423
08:02:04|0.00030423
08:02:05|0.00030414
08:02:07|0.00030413
08:02:08|0.00030414
08:02:09|0.00030413
08:02:10|0.00030407
08:02:11|0.00030407
08:02:12|0.00030407
08:02:13|0.00030407
08:02:14|0.00030407
08:02:15|0.00030386
08:02:15|0.00030386
08:02:17|0.00030406
08:02:18|0.00030407
08:02:18|0.00030407
08:02:19|0.00030407
08:02:22|0.00030386
08:02:22|0.00030366
08:02:24|0.00030362
08:02:25|0.00030362
08:02:25|0.00030362
08:02:27|0.00030367
08:02:29|0.00030387
08:02:29|0.00030385
08:02:31|0.00030385
08:02:32|0.00030379
08:02:33|0.0003038
08:02:34|0.0003038
08:02:35|0.00030369
08:02:37|0.00030369
08:02:37|0.00030362
08:02:38|0.00030362
08:02:39|0.00030366
08:02:40|0.0003037
08:02:42|0.0003037
08:02:43|0.0003037
08:02:44|0.0003037
08:02:45|0.0003037
08:02:47|0.0003037
08:02:48|0.0003037
08:02:48|0.00030364
08:02:50|0.00030361
08:02:50|0.00030341
08:02:51|0.00030349
08:02:53|0.00030349
08:02:54|0.0003035
08:02:54|0.0003035
08:02:55|0.00030356
08:02:57|0.00030355
08:02:59|0.00030351
08:03:00|0.00030361
08:03:00|0.00030356
08:03:01|0.0003035
08:03:03|0.00030355
08:03:04|0.00030356
08:03:06|0.00030352
08:03:06|0.00030355
08:03:08|0.00030351
08:03:09|0.00030367
08:03:09|0.00030367
08:03:11|0.00030367
08:03:11|0.0003037
08:03:13|0.00030383
08:03:14|0.00030383
08:03:15|0.00030383
08:03:16|0.00030385
08:03:17|0.00030387
08:03:18|0.00030387
08:03:19|0.00030397
08:03:20|0.00030397
08:03:21|0.00030407
08:03:22|0.0003041
08:03:24|0.00030409
08:03:25|0.00030413
08:03:27|0.0003041
08:03:28|0.00030416
08:03:29|0.00030427
08:03:30|0.00030427
08:03:31|0.00030433
08:03:32|0.0003043
08:03:33|0.00030434
08:03:35|0.0003044
08:03:35|0.00030434
08:03:37|0.00030434
08:03:37|0.00030434
08:03:39|0.00030428
08:03:39|0.00030428
08:03:41|0.00030435
08:03:42|0.00030434
08:03:43|0.00030434
08:03:44|0.00030438
08:03:46|0.00030434
08:03:46|0.00030432
08:03:48|0.00030427
08:03:48|0.00030411
08:03:50|0.000304
08:03:50|0.00030398
08:03:52|0.00030398
08:03:53|0.00030403
08:03:53|0.00030403
08:03:55|0.00030398
08:03:55|0.00030398
08:03:56|0.000304
08:03:58|0.000304
08:03:58|0.00030411
08:04:00|0.00030403
08:04:00|0.000304
08:04:02|0.00030399
08:04:03|0.00030398
08:04:05|0.00030393
08:04:06|0.00030379
08:04:07|0.00030379
08:04:08|0.00030374
08:04:09|0.00030374
08:04:09|0.00030366
08:04:10|0.0003036
08:04:12|0.00030396
08:04:13|0.00030396
08:04:13|0.00030396
08:04:15|0.00030396
08:04:16|0.00030396
08:04:16|0.00030395
08:04:18|0.0003039
08:04:19|0.00030392
08:04:20|0.00030396
08:04:22|0.00030396
08:04:22|0.00030396
08:04:24|0.00030396
08:04:26|0.00030389
08:04:26|0.00030393
08:04:27|0.00030393
08:04:28|0.00030391
08:04:29|0.00030394
08:04:30|0.00030394
08:04:31|0.00030394
08:04:32|0.00030394
08:04:33|0.00030381
08:04:34|0.00030392
08:04:35|0.00030395
08:04:37|0.00030389
08:04:38|0.0003039
08:04:39|0.00030392
08:04:40|0.00030392
08:04:42|0.00030392
08:04:42|0.00030395
08:04:43|0.00030415
08:04:44|0.00030415
08:04:45|0.00030417
08:04:46|0.00030418
08:04:47|0.00030434
08:04:48|0.00030438
08:04:49|0.00030455
08:04:50|0.00030455
08:04:51|0.00030458
08:04:52|0.00030464
08:04:53|0.00030466
08:04:54|0.00030454
08:04:55|0.0003045
08:04:56|0.00030437
08:04:57|0.0003044
08:04:58|0.00030435
08:05:00|0.00030429
08:05:00|0.00030425
08:05:01|0.00030401
08:05:02|0.00030404
08:05:03|0.00030404
08:05:04|0.00030404
08:05:05|0.00030404
08:05:06|0.00030404
08:05:07|0.00030409
08:05:08|0.0003041
08:05:09|0.00030414
08:05:11|0.00030427
08:05:11|0.00030426
08:05:12|0.00030426
08:05:13|0.00030414
08:05:14|0.00030437
08:05:16|0.00030439
08:05:17|0.00030439
08:05:18|0.00030439
08:05:19|0.00030439
08:05:20|0.00030418
08:05:21|0.00030419
08:05:23|0.00030426
08:05:23|0.00030426
08:05:25|0.00030426
08:05:26|0.00030426
08:05:27|0.00030438
08:05:28|0.00030438
08:05:30|0.00030439
08:05:31|0.00030452
08:05:31|0.00030448
08:05:33|0.00030439
08:05:33|0.00030439
08:05:35|0.00030433
08:05:36|0.00030437
08:05:37|0.00030432
08:05:38|0.00030433
08:05:39|0.00030433
08:05:40|0.00030427
08:05:41|0.00030427
08:05:42|0.00030426
08:05:43|0.00030424
08:05:44|0.00030432
08:05:45|0.00030438
08:05:46|0.00030441
08:05:47|0.00030443
08:05:48|0.00030443
08:05:49|0.00030443
08:05:50|0.00030448
08:05:51|0.00030448
08:05:52|0.00030449
08:05:54|0.00030451
08:05:55|0.0003046
08:05:56|0.00030477
08:05:57|0.00030477
08:05:57|0.00030479
08:05:59|0.00030479
08:06:00|0.0003048
08:06:01|0.00030447
08:06:01|0.00030447
08:06:02|0.00030459
08:06:04|0.00030457
08:06:05|0.00030457
08:06:06|0.00030457
08:06:07|0.00030458
08:06:09|0.00030457
08:06:09|0.00030463
08:06:10|0.00030459
08:06:12|0.00030458
08:06:14|0.00030458
08:06:14|0.00030461
08:06:16|0.00030461
08:06:16|0.00030461
08:06:17|0.00030462
08:06:18|0.00030457
08:06:19|0.00030443
08:06:21|0.0003045
08:06:23|0.0003045
08:06:23|0.0003046
08:06:24|0.00030455
08:06:25|0.00030455
08:06:26|0.00030455
08:06:27|0.00030455
08:06:28|0.00030451
08:06:30|0.00030454
08:06:30|0.00030454
08:06:31|0.00030454
08:06:32|0.00030454
08:06:33|0.00030455
08:06:35|0.00030457
08:06:37|0.00030456
08:06:38|0.00030448
08:06:39|0.00030457
08:06:40|0.00030457
08:06:41|0.00030457
08:06:42|0.00030457
08:06:43|0.00030457
08:06:44|0.00030457
08:06:45|0.00030449
08:06:46|0.00030458
08:06:47|0.00030448
08:06:48|0.00030443
08:06:49|0.00030443
08:06:51|0.00030443
08:06:52|0.00030443
08:06:52|0.00030439
08:06:53|0.00030439
08:06:54|0.00030439
08:06:56|0.00030438
08:06:57|0.00030426
08:06:58|0.00030421
08:06:59|0.00030421
08:07:00|0.00030421
08:07:01|0.00030421
08:07:02|0.00030421
08:07:03|0.00030421
08:07:04|0.00030421
08:07:05|0.00030437
08:07:06|0.00030451
08:07:07|0.0003045
08:07:08|0.00030489
08:07:09|0.00030489
08:07:10|0.00030489
08:07:11|0.00030489
08:07:12|0.00030488
08:07:13|0.00030487
08:07:14|0.00030488
08:07:15|0.00030486
08:07:16|0.00030483
08:07:17|0.00030479
08:07:18|0.00030479
08:07:19|0.00030479
08:07:20|0.00030498
08:07:21|0.00030489
08:07:22|0.00030489
08:07:24|0.00030487
08:07:24|0.00030487
08:07:25|0.00030487
08:07:27|0.00030487
08:07:29|0.00030482
08:07:31|0.00030482
08:07:31|0.00030483
08:07:33|0.00030492
08:07:34|0.00030492
08:07:35|0.00030488
08:07:36|0.00030494
08:07:38|0.00030499
08:07:39|0.00030495
08:07:40|0.00030495
08:07:42|0.00030494
08:07:42|0.00030495
08:07:44|0.00030496
08:07:45|0.000305
08:07:46|0.00030501
08:07:46|0.00030496
08:07:48|0.00030496
08:07:48|0.00030487
08:07:50|0.00030487
08:07:51|0.00030487
08:07:52|0.00030487
08:07:53|0.00030487
08:07:53|0.00030487
08:07:54|0.00030484
08:07:56|0.00030484
08:07:57|0.00030487
08:07:58|0.00030496
08:07:59|0.00030495
08:08:00|0.00030495
08:08:01|0.00030488
08:08:02|0.00030488
08:08:03|0.00030496
08:08:04|0.00030495
08:08:05|0.00030494
08:08:06|0.00030494
08:08:07|0.00030494
08:08:08|0.00030498
08:08:09|0.00030503
08:08:10|0.00030509
08:08:11|0.0003052
08:08:12|0.00030526
08:08:13|0.00030525
08:08:14|0.00030526
08:08:15|0.00030525
08:08:16|0.00030523
08:08:17|0.00030524
08:08:18|0.0003052
08:08:19|0.00030527
08:08:20|0.00030527
08:08:21|0.00030521
08:08:22|0.00030521
08:08:24|0.00030512
08:08:24|0.00030512
08:08:25|0.00030526
08:08:26|0.0003051
08:08:28|0.00030548
08:08:29|0.00030545
08:08:31|0.00030536
08:08:31|0.00030549
08:08:33|0.00030548
08:08:34|0.00030524
08:08:35|0.0003052
08:08:37|0.00030511
08:08:37|0.00030511
08:08:39|0.00030525
08:08:40|0.00030525
08:08:41|0.0003052
08:08:42|0.0003052
08:08:43|0.00030526
08:08:43|0.00030527
08:08:45|0.00030527
08:08:46|0.00030527
08:08:47|0.0003053
08:08:48|0.00030505
08:08:49|0.00030506
08:08:50|0.00030512
08:08:51|0.00030509
08:08:52|0.00030501
08:08:53|0.00030504
08:08:54|0.00030504
08:08:55|0.00030509
08:08:57|0.00030508
08:08:57|0.00030511
08:08:59|0.00030511
08:08:59|0.00030505
08:09:01|0.00030505
08:09:01|0.00030515
08:09:02|0.00030507
08:09:04|0.00030507
08:09:05|0.00030516
08:09:06|0.00030516
08:09:08|0.00030512
08:09:08|0.00030512
08:09:09|0.00030509
08:09:10|0.00030509
08:09:12|0.00030493
08:09:13|0.00030492
08:09:14|0.00030492
08:09:15|0.00030493
08:09:16|0.00030496
08:09:17|0.00030487
08:09:18|0.00030492
08:09:19|0.00030492
08:09:20|0.000305
08:09:21|0.00030512
08:09:22|0.00030512
08:09:23|0.00030515
08:09:24|0.00030515
08:09:25|0.00030515
08:09:26|0.0003051
08:09:27|0.0003051
08:09:29|0.0003051
08:09:30|0.00030519
08:09:31|0.00030525
08:09:31|0.00030524
08:09:33|0.0003052
08:09:35|0.00030524
08:09:36|0.0003055
08:09:36|0.00030551
08:09:38|0.00030543
08:09:38|0.00030546
08:09:39|0.00030521
08:09:40|0.00030524
08:09:41|0.00030524
08:09:43|0.00030535
08:09:44|0.00030547
08:09:44|0.00030533
08:09:45|0.00030535
08:09:47|0.0003054
08:09:48|0.00030541
08:09:49|0.0003055
08:09:50|0.0003055
08:09:51|0.00030546
08:09:52|0.00030545
08:09:53|0.00030545
08:09:53|0.0003053
08:09:54|0.0003053
08:09:55|0.00030533
08:09:56|0.00030533
08:09:57|0.00030535
08:09:58|0.00030535
08:10:00|0.00030535
08:10:02|0.00030543
08:10:03|0.00030533
08:10:03|0.0003052
08:10:05|0.00030522
08:10:06|0.00030522
08:10:07|0.00030538
08:10:08|0.0003055
08:10:09|0.0003056
08:10:10|0.0003056
08:10:11|0.00030556
08:10:12|0.00030553
08:10:13|0.00030547
08:10:14|0.0003056
08:10:15|0.0003056
08:10:16|0.0003056
08:10:17|0.0003056
08:10:18|0.00030564
08:10:19|0.00030566
08:10:20|0.00030567
08:10:21|0.00030563
08:10:23|0.00030561
08:10:23|0.00030546
08:10:24|0.00030559
08:10:25|0.00030558
08:10:26|0.00030558
08:10:28|0.00030529
08:10:29|0.0003054
08:10:30|0.00030542
08:10:32|0.00030543
08:10:33|0.0003053
08:10:34|0.00030551
08:10:35|0.00030561
08:10:36|0.00030561
08:10:37|0.00030565
08:10:38|0.00030567
08:10:38|0.00030567
08:10:40|0.00030568
08:10:41|0.00030565
08:10:42|0.00030531
08:10:43|0.00030538
08:10:44|0.00030537
08:10:45|0.00030545
08:10:46|0.00030549
08:10:47|0.00030555
08:10:48|0.00030555
08:10:49|0.00030561
08:10:50|0.00030561
08:10:51|0.00030561
08:10:52|0.0003056
08:10:53|0.00030561
08:10:54|0.00030559
08:10:56|0.00030561
08:10:57|0.00030555
08:10:58|0.00030534
08:10:59|0.00030531
08:11:00|0.00030531
08:11:01|0.00030534
08:11:02|0.00030534
08:11:03|0.00030534
08:11:04|0.00030553
08:11:05|0.00030554
08:11:06|0.00030552
08:11:07|0.00030551
08:11:08|0.00030549
08:11:09|0.00030555
08:11:10|0.00030555
08:11:11|0.00030555
08:11:12|0.00030556
08:11:13|0.00030557
08:11:14|0.00030556
08:11:15|0.00030564
08:11:16|0.00030564
08:11:17|0.00030564
08:11:18|0.0003058
08:11:19|0.0003058
08:11:20|0.0003058
08:11:21|0.0003058
08:11:22|0.00030566
08:11:23|0.00030566
08:11:24|0.0003058
08:11:25|0.00030593
08:11:26|0.00030587
08:11:27|0.00030582
08:11:28|0.00030589
08:11:29|0.00030589
08:11:31|0.00030586
08:11:32|0.00030584
08:11:33|0.00030593
08:11:34|0.00030592
08:11:35|0.00030588
08:11:36|0.0003059
08:11:37|0.0003059
08:11:38|0.00030593
08:11:39|0.00030592
08:11:41|0.00030591
08:11:42|0.00030567
08:11:43|0.00030586
08:11:44|0.00030591
08:11:45|0.00030591
08:11:46|0.0003059
08:11:47|0.00030592
08:11:48|0.00030594
08:11:50|0.00030594
08:11:51|0.00030594
08:11:52|0.00030594
08:11:53|0.00030628
08:11:54|0.00030633
08:11:55|0.0003062
08:11:55|0.00030605
08:11:58|0.00030603
08:11:58|0.00030605
08:11:59|0.00030609
08:12:00|0.00030609
08:12:01|0.00030609
08:12:02|0.0003061
08:12:03|0.00030611
08:12:04|0.00030611
08:12:06|0.00030631
08:12:07|0.00030617
08:12:08|0.00030616
08:12:09|0.00030599
08:12:09|0.00030599
08:12:11|0.00030595
08:12:12|0.00030584
08:12:13|0.00030584
08:12:14|0.00030579
08:12:15|0.00030579
08:12:16|0.00030571
08:12:16|0.00030574
08:12:18|0.00030591
08:12:20|0.00030617
08:12:20|0.00030632
08:12:21|0.00030625
08:12:22|0.00030635
08:12:23|0.00030626
08:12:24|0.0003062
08:12:25|0.0003062
08:12:26|0.00030619
08:12:27|0.00030613
08:12:28|0.0003062
08:12:29|0.00030617
08:12:31|0.00030616
08:12:33|0.00030599
08:12:34|0.00030596
08:12:35|0.00030596
08:12:35|0.000306
08:12:36|0.00030597
08:12:38|0.000306
08:12:38|0.00030601
08:12:39|0.00030601
08:12:41|0.00030601
08:12:42|0.00030599
08:12:43|0.00030587
08:12:44|0.00030587
08:12:45|0.00030587
08:12:46|0.00030578
08:12:46|0.00030579
08:12:48|0.00030579
08:12:49|0.00030579
08:12:50|0.00030589
08:12:51|0.000306
08:12:52|0.00030602
08:12:53|0.00030599
08:12:54|0.00030599
08:12:55|0.000306
08:12:56|0.000306
08:12:56|0.00030599
08:12:57|0.00030599
08:12:59|0.00030599
08:13:00|0.00030599
08:13:01|0.00030599
08:13:03|0.00030594
08:13:04|0.00030588
08:13:04|0.00030592
08:13:05|0.00030599
08:13:06|0.00030599
08:13:07|0.000306
08:13:09|0.00030599
08:13:10|0.00030599
08:13:11|0.00030599
08:13:11|0.00030599
08:13:12|0.00030599
08:13:13|0.00030596
08:13:15|0.00030593
08:13:15|0.00030596
08:13:17|0.00030596
08:13:17|0.00030588
08:13:18|0.00030588
08:13:20|0.00030579
08:13:21|0.00030568
08:13:22|0.00030578
08:13:23|0.00030567
08:13:24|0.00030566
08:13:25|0.00030561
08:13:26|0.00030555
08:13:27|0.00030556
08:13:28|0.00030559
08:13:29|0.00030559
08:13:30|0.00030567
08:13:31|0.00030559
08:13:32|0.00030583
08:13:33|0.00030587
08:13:35|0.00030594
08:13:36|0.00030589
08:13:37|0.00030584
08:13:38|0.00030595
08:13:39|0.00030595
08:13:40|0.00030595
08:13:41|0.00030585
08:13:42|0.00030596
08:13:43|0.00030596
08:13:44|0.0003059
08:13:45|0.0003059
08:13:46|0.0003059
08:13:47|0.0003059
08:13:48|0.00030596
08:13:49|0.0003059
08:13:51|0.00030595
08:13:51|0.00030594
08:13:52|0.00030619
08:13:53|0.00030619
08:13:54|0.00030613
08:13:56|0.00030614
08:13:56|0.0003061
08:13:57|0.00030614
08:13:58|0.0003062
08:13:59|0.00030623
08:14:00|0.00030623
08:14:02|0.00030628
08:14:03|0.00030628
08:14:04|0.00030619
08:14:05|0.00030614
08:14:06|0.0003062
08:14:07|0.0003062
08:14:09|0.0003062
08:14:09|0.0003062
08:14:10|0.0003062
08:14:11|0.00030619
08:14:12|0.00030619
08:14:13|0.00030613
08:14:14|0.00030613
08:14:15|0.0003062
08:14:16|0.0003062
08:14:17|0.00030612
08:14:18|0.00030612
08:14:19|0.00030612
08:14:20|0.00030615
08:14:21|0.00030597
08:14:22|0.00030597
08:14:23|0.00030597
08:14:25|0.000306
08:14:25|0.000306
08:14:26|0.00030598
08:14:27|0.000306
08:14:28|0.000306
08:14:29|0.00030596
08:14:30|0.00030596
08:14:31|0.00030596
08:14:33|0.00030596
08:14:33|0.00030596
08:14:35|0.00030596
08:14:37|0.00030629
08:14:37|0.00030622
08:14:38|0.0003062
08:14:39|0.00030613
08:14:40|0.00030609
08:14:41|0.00030631
08:14:42|0.00030631
08:14:43|0.00030629
08:14:44|0.00030629
08:14:46|0.00030632
08:14:47|0.00030631
08:14:48|0.00030632
08:14:49|0.00030639
08:14:50|0.00030633
08:14:51|0.00030632
08:14:52|0.0003064
08:14:53|0.00030645
08:14:54|0.00030635
08:14:55|0.00030643
08:14:56|0.00030643
08:14:57|0.00030645
08:14:58|0.00030645
08:14:59|0.00030654
08:15:01|0.0003066
08:15:02|0.00030664
08:15:03|0.00030684
08:15:04|0.00030686
08:15:05|0.00030696
08:15:05|0.00030695
08:15:06|0.0003068
08:15:07|0.00030686
08:15:08|0.00030674
08:15:11|0.00030666
08:15:12|0.00030645
08:15:13|0.00030609
08:15:14|0.00030611
08:15:15|0.00030609
08:15:16|0.00030645
08:15:17|0.00030673
08:15:18|0.00030656
08:15:19|0.00030656
08:15:20|0.00030666
08:15:21|0.00030648
08:15:22|0.0003065
08:15:23|0.00030666
08:15:24|0.00030671
08:15:25|0.00030695
08:15:26|0.00030704
08:15:27|0.00030698
08:15:28|0.00030709
08:15:29|0.00030705
08:15:30|0.00030712
08:15:31|0.00030691
08:15:32|0.00030682
08:15:33|0.00030681
08:15:34|0.0003068
08:15:36|0.00030688
08:15:37|0.0003068
08:15:38|0.0003068
08:15:40|0.00030691
08:15:41|0.0003068
08:15:42|0.00030675
08:15:43|0.0003068
08:15:44|0.00030684
08:15:45|0.00030668
08:15:46|0.00030673
08:15:47|0.00030676
08:15:48|0.0003067
08:15:49|0.00030676
08:15:50|0.00030676
08:15:51|0.00030676
08:15:52|0.0003066
08:15:53|0.00030647
08:15:54|0.00030641
08:15:56|0.00030635
08:15:57|0.00030634
08:15:58|0.00030634
08:15:58|0.00030648
08:15:59|0.00030645
08:16:01|0.00030645
08:16:02|0.00030667
08:16:03|0.00030683
08:16:04|0.00030692
08:16:05|0.00030694
08:16:07|0.0003072
08:16:07|0.00030718
08:16:09|0.00030706
08:16:10|0.00030706
08:16:11|0.00030718
08:16:12|0.00030709
08:16:13|0.00030707
08:16:14|0.00030707
08:16:15|0.00030714
08:16:16|0.00030713
08:16:17|0.00030714
08:16:18|0.00030708
08:16:19|0.00030724
08:16:20|0.00030724
08:16:21|0.00030724
08:16:22|0.00030726
08:16:23|0.0003073
08:16:24|0.0003073
08:16:25|0.00030742
08:16:26|0.00030731
08:16:27|0.00030741
08:16:28|0.00030729
08:16:29|0.00030737
08:16:30|0.00030737
08:16:31|0.00030734
08:16:32|0.00030729
08:16:33|0.0003072
08:16:34|0.00030727
08:16:35|0.00030705
08:16:36|0.00030705
08:16:37|0.00030705
08:16:38|0.00030705
08:16:39|0.00030705
08:16:40|0.00030706
08:16:41|0.00030705
08:16:43|0.00030699
08:16:44|0.00030697
08:16:45|0.00030695
08:16:46|0.00030695
08:16:47|0.00030691
08:16:48|0.00030692
08:16:49|0.00030687
08:16:50|0.00030684
08:16:51|0.00030688
08:16:53|0.00030695
08:16:54|0.00030696
08:16:54|0.000307
08:16:56|0.000307
08:16:57|0.000307
08:16:58|0.00030697
08:16:59|0.000307
08:17:00|0.00030676
08:17:01|0.00030689
08:17:02|0.00030695
08:17:03|0.00030699
08:17:05|0.00030696
08:17:06|0.000307
08:17:07|0.000307
08:17:08|0.00030697
08:17:09|0.00030698
08:17:10|0.00030698
08:17:11|0.00030699
08:17:12|0.00030699
08:17:13|0.00030699
08:17:13|0.00030696
08:17:15|0.00030696
08:17:16|0.00030699
08:17:17|0.00030719
08:17:18|0.00030717
08:17:19|0.00030726
08:17:19|0.00030725
08:17:21|0.00030725
08:17:22|0.00030717
08:17:23|0.00030718
08:17:23|0.00030718
08:17:25|0.00030718
08:17:25|0.00030718
08:17:26|0.00030718
08:17:28|0.0003073
08:17:29|0.0003074
08:17:29|0.00030739
08:17:31|0.00030763
08:17:32|0.00030763
08:17:32|0.00030764
08:17:33|0.00030768
08:17:35|0.0003074
08:17:36|0.0003074
08:17:36|0.00030735
08:17:39|0.00030733
08:17:39|0.00030719
08:17:40|0.000307
08:17:41|0.00030725
08:17:42|0.00030719
08:17:44|0.0003072
08:17:45|0.0003072
08:17:46|0.00030715
08:17:48|0.00030711
08:17:49|0.00030713
08:17:49|0.00030722
08:17:51|0.00030717
08:17:51|0.00030718
08:17:53|0.0003072
08:17:54|0.00030721
08:17:54|0.00030725
08:17:55|0.00030725
08:17:57|0.00030711
08:17:58|0.00030707
08:17:59|0.0003072
08:18:00|0.00030722
08:18:01|0.00030724
08:18:02|0.00030724
08:18:04|0.00030724
08:18:05|0.00030724
08:18:06|0.00030706
08:18:06|0.00030712
08:18:07|0.00030708
08:18:09|0.00030717
08:18:10|0.00030702
08:18:11|0.00030702
08:18:12|0.00030708
08:18:12|0.00030701
08:18:13|0.000307
08:18:14|0.00030697
08:18:16|0.00030703
08:18:17|0.00030703
08:18:18|0.00030699
08:18:18|0.00030696
08:18:20|0.00030699
08:18:20|0.00030697
08:18:22|0.00030695
08:18:23|0.00030687
08:18:24|0.00030684
08:18:25|0.00030696
08:18:26|0.00030689
08:18:27|0.0003068
08:18:28|0.00030697
08:18:29|0.000307
08:18:30|0.000307
08:18:31|0.00030699
08:18:32|0.00030699
08:18:33|0.00030699
08:18:34|0.00030705
08:18:35|0.00030711
08:18:36|0.00030712
08:18:38|0.00030712
08:18:40|0.00030711
08:18:40|0.00030711
08:18:41|0.0003071
08:18:43|0.00030712
08:18:45|0.00030708
08:18:45|0.00030708
08:18:47|0.00030697
08:18:47|0.00030704
08:18:49|0.00030706
08:18:49|0.00030707
08:18:50|0.00030707
08:18:51|0.00030707
08:18:52|0.00030704
08:18:53|0.00030704
08:18:54|0.00030704
08:18:56|0.00030703
08:18:57|0.00030725
08:18:58|0.00030725
08:18:59|0.00030722
08:19:00|0.00030721
08:19:01|0.00030722
08:19:02|0.00030722
08:19:03|0.00030727
08:19:04|0.00030717
08:19:05|0.00030725
08:19:06|0.00030713
08:19:08|0.00030716
08:19:09|0.00030723
08:19:10|0.00030723
08:19:10|0.0003072
08:19:12|0.00030706
08:19:12|0.00030709
08:19:14|0.00030709
08:19:15|0.00030707
08:19:17|0.0003071
08:19:18|0.00030706
08:19:18|0.00030712
08:19:19|0.0003071
08:19:20|0.0003071
08:19:21|0.00030709
08:19:23|0.0003071
08:19:24|0.00030709
08:19:25|0.00030709
08:19:25|0.00030709
08:19:26|0.0003072
08:19:28|0.00030724
08:19:28|0.00030717
08:19:29|0.00030708
08:19:30|0.00030713
08:19:32|0.00030713
08:19:32|0.0003072
08:19:33|0.00030724
08:19:34|0.00030724
08:19:35|0.00030731
08:19:37|0.00030726
08:19:38|0.00030726
08:19:39|0.00030726
08:19:41|0.00030716
08:19:42|0.00030707
08:19:42|0.00030703
08:19:44|0.00030701
08:19:45|0.000307
08:19:46|0.00030701
08:19:47|0.00030701
08:19:48|0.00030701
08:19:49|0.00030701
08:19:50|0.000307
08:19:51|0.00030701
08:19:52|0.000307
08:19:53|0.000307
08:19:54|0.00030703
08:19:56|0.00030701
08:19:56|0.000307
08:19:58|0.000307
08:19:58|0.000307
08:19:59|0.000307
08:20:00|0.00030666
08:20:01|0.00030669
08:20:03|0.00030672
08:20:04|0.00030672
08:20:05|0.00030671
08:20:06|0.00030671
08:20:07|0.00030675
08:20:08|0.00030674
08:20:09|0.00030676
08:20:09|0.00030681
08:20:11|0.00030695
08:20:12|0.00030688
08:20:14|0.00030695
08:20:14|0.00030697
08:20:15|0.00030697
08:20:16|0.00030692
08:20:17|0.00030698
08:20:18|0.00030693
08:20:20|0.00030693
08:20:21|0.00030687
08:20:23|0.00030689
08:20:23|0.0003069
08:20:24|0.00030696
08:20:25|0.00030696
08:20:26|0.00030709
08:20:27|0.00030709
08:20:28|0.00030696
08:20:29|0.00030704
08:20:30|0.00030704
08:20:31|0.00030706
08:20:32|0.00030709
08:20:33|0.00030697
08:20:34|0.00030706
08:20:35|0.00030697
08:20:36|0.00030701
08:20:37|0.00030701
08:20:38|0.00030701
08:20:39|0.00030686
08:20:41|0.00030679
08:20:42|0.00030679
08:20:44|0.00030676
08:20:45|0.00030675
08:20:46|0.00030675
08:20:47|0.00030676
08:20:48|0.00030676
08:20:49|0.00030672
08:20:49|0.00030672
08:20:50|0.00030663
08:20:52|0.00030662
08:20:53|0.00030662
08:20:55|0.00030661
08:20:55|0.0003065
08:20:57|0.00030639
08:20:59|0.00030633
08:20:59|0.00030623
08:21:00|0.00030623
08:21:01|0.00030622
08:21:02|0.00030621
08:21:04|0.00030622
08:21:05|0.00030621
08:21:05|0.000306
08:21:06|0.000306
08:21:08|0.000306
08:21:09|0.00030583
08:21:11|0.00030578
08:21:11|0.00030575
08:21:12|0.00030604
08:21:13|0.00030608
08:21:14|0.00030608
08:21:16|0.00030595
08:21:16|0.00030588
08:21:17|0.00030588
08:21:18|0.00030596
08:21:19|0.000306
08:21:20|0.00030605
08:21:21|0.00030606
08:21:23|0.000306
08:21:24|0.00030602
08:21:25|0.00030603
08:21:27|0.00030602
08:21:27|0.00030602
08:21:28|0.00030606
08:21:29|0.00030601
08:21:30|0.000306
08:21:31|0.000306
08:21:32|0.000306
08:21:33|0.00030599
08:21:34|0.00030594
08:21:36|0.00030594
08:21:37|0.00030594
08:21:38|0.00030586
08:21:39|0.00030594
08:21:40|0.00030577
08:21:42|0.00030577
08:21:43|0.00030593
08:21:44|0.00030593
08:21:45|0.00030582
08:21:47|0.0003058
08:21:49|0.0003058
08:21:50|0.00030574
08:21:50|0.00030574
08:21:52|0.00030576
08:21:52|0.00030574
08:21:53|0.00030574
08:21:55|0.00030575
08:21:56|0.00030569
08:21:58|0.00030576
08:21:58|0.00030593
08:22:00|0.00030577
08:22:01|0.00030577
08:22:02|0.00030577
08:22:03|0.00030582
08:22:05|0.00030574
08:22:05|0.00030579
08:22:06|0.00030582
08:22:07|0.00030576
08:22:08|0.00030568
08:22:09|0.00030568
08:22:10|0.00030568
08:22:11|0.00030572
08:22:12|0.00030561
08:22:14|0.0003056
08:22:14|0.00030562
08:22:15|0.00030551
08:22:16|0.00030547
08:22:17|0.00030541
08:22:19|0.0003055
08:22:19|0.0003055
08:22:20|0.00030549
08:22:21|0.00030536
08:22:22|0.00030538
08:22:23|0.00030538
08:22:24|0.00030535
08:22:25|0.00030538
08:22:26|0.00030535
08:22:28|0.00030548
08:22:29|0.00030538
08:22:30|0.00030535
08:22:31|0.00030535
08:22:32|0.00030538
08:22:32|0.00030529
08:22:34|0.00030534
08:22:35|0.00030533
08:22:36|0.00030529
08:22:37|0.00030529
08:22:38|0.00030535
08:22:39|0.00030535
08:22:39|0.00030561
08:22:41|0.00030561
08:22:42|0.00030568
08:22:43|0.00030548
08:22:43|0.00030549
08:22:45|0.00030536
08:22:46|0.00030536
08:22:47|0.00030533
08:22:48|0.00030531
08:22:50|0.00030562
08:22:50|0.00030562
08:22:51|0.00030562
08:22:52|0.00030564
08:22:53|0.00030549
08:22:54|0.00030549
08:22:55|0.00030549
08:22:56|0.00030552
08:22:57|0.0003055
08:22:58|0.0003055
08:22:59|0.0003055
08:23:01|0.0003055
08:23:01|0.0003055
08:23:03|0.0003055
08:23:04|0.0003055
08:23:05|0.00030561
08:23:07|0.00030554
08:23:08|0.00030554
08:23:08|0.0003053
08:23:10|0.00030519
08:23:12|0.00030533
08:23:12|0.00030538
08:23:13|0.00030538
08:23:14|0.00030538
08:23:15|0.00030529
08:23:16|0.00030538
08:23:18|0.00030538
08:23:19|0.00030538
08:23:21|0.00030538
08:23:21|0.00030538
08:23:22|0.00030538
08:23:23|0.00030538
08:23:24|0.00030538
08:23:25|0.0003053
08:23:27|0.00030537
08:23:28|0.00030538
08:23:29|0.0003053
08:23:30|0.00030538
08:23:30|0.00030538
08:23:31|0.00030538
08:23:33|0.00030538
08:23:34|0.00030538
08:23:34|0.00030538
08:23:36|0.00030538
08:23:36|0.00030537
08:23:38|0.00030537
08:23:38|0.00030533
08:23:40|0.00030536
08:23:41|0.00030536
08:23:43|0.00030532
08:23:44|0.00030545
08:23:46|0.00030547
08:23:46|0.00030546
08:23:47|0.00030533
08:23:48|0.00030536
08:23:50|0.00030533
08:23:52|0.0003053
08:23:52|0.00030533
08:23:53|0.00030536
08:23:55|0.00030539
08:23:55|0.00030539
08:23:57|0.00030537
08:23:58|0.00030537
08:23:58|0.00030537
08:23:59|0.00030537
08:24:01|0.00030537
08:24:02|0.00030536
08:24:03|0.00030536
08:24:04|0.00030533
08:24:05|0.00030532
08:24:07|0.00030532
08:24:07|0.00030531
08:24:09|0.0003053
08:24:10|0.00030531
08:24:10|0.00030531
08:24:12|0.00030518
08:24:13|0.00030518
08:24:14|0.00030518
08:24:15|0.0003054
08:24:15|0.0003054
08:24:17|0.00030539
08:24:18|0.00030531
08:24:19|0.00030531
08:24:20|0.00030537
08:24:21|0.00030537
08:24:22|0.00030537
08:24:23|0.0003054
08:24:24|0.0003054
08:24:25|0.00030537
08:24:27|0.00030537
08:24:27|0.00030537
08:24:28|0.00030539
08:24:29|0.00030538
08:24:31|0.0003054
08:24:32|0.00030556
08:24:33|0.00030557
08:24:34|0.00030552
08:24:35|0.0003056
08:24:36|0.0003056
08:24:37|0.0003056
08:24:38|0.0003056
08:24:40|0.00030562
08:24:42|0.00030549
08:24:43|0.00030548
08:24:45|0.00030563
08:24:45|0.00030563
08:24:47|0.00030563
08:24:49|0.0003056
08:24:49|0.00030554
08:24:50|0.00030553
08:24:51|0.00030558
08:24:52|0.00030558
08:24:53|0.0003056
08:24:54|0.0003056
08:24:55|0.00030576
08:24:57|0.00030577
08:24:58|0.00030578
08:25:00|0.00030585
08:25:01|0.00030596
08:25:02|0.00030596
08:25:03|0.00030598
08:25:03|0.00030598
08:25:05|0.00030613
08:25:06|0.00030618
08:25:06|0.00030619
08:25:07|0.00030619
08:25:08|0.00030609
08:25:10|0.00030606
08:25:10|0.00030597
08:25:12|0.00030593
08:25:14|0.00030583
08:25:14|0.00030592
08:25:16|0.000306
08:25:17|0.00030606
08:25:18|0.00030607
08:25:19|0.00030615
08:25:20|0.00030615
08:25:21|0.0003061
08:25:22|0.00030619
08:25:24|0.00030618
08:25:25|0.0003062
08:25:25|0.0003062
08:25:26|0.0003062
08:25:27|0.0003062
08:25:28|0.00030679
08:25:30|0.00030679
08:25:30|0.00030668
08:25:31|0.00030666
08:25:32|0.00030656
08:25:33|0.00030645
08:25:35|0.00030645
08:25:35|0.0003065
08:25:36|0.0003065
08:25:37|0.00030653
08:25:38|0.00030653
08:25:40|0.00030653
08:25:40|0.00030653
08:25:42|0.00030652
08:25:43|0.00030653
08:25:45|0.00030652
08:25:47|0.00030652
08:25:47|0.00030649
08:25:48|0.00030652
08:25:50|0.00030654
08:25:51|0.00030653
08:25:52|0.00030652
08:25:54|0.00030651
08:25:55|0.00030649
08:25:56|0.00030627
08:25:57|0.00030627
08:25:59|0.00030615
08:26:00|0.00030627
08:26:01|0.00030643
08:26:02|0.00030636
08:26:03|0.00030636
08:26:04|0.00030643
08:26:05|0.00030643
08:26:06|0.00030646
08:26:07|0.00030644
08:26:08|0.00030644
08:26:09|0.00030644
08:26:11|0.00030646
08:26:11|0.00030646
08:26:13|0.00030646
08:26:14|0.00030646
08:26:15|0.00030645
08:26:15|0.0003064
08:26:17|0.00030661
08:26:17|0.00030663
08:26:19|0.00030665
08:26:19|0.00030664
08:26:20|0.00030658
08:26:22|0.00030646
08:26:23|0.00030645
08:26:24|0.00030645
08:26:24|0.00030645
08:26:26|0.0003064
08:26:27|0.00030637
08:26:27|0.00030664
08:26:28|0.00030666
08:26:30|0.0003066
08:26:30|0.0003066
08:26:32|0.00030667
08:26:32|0.00030667
08:26:34|0.00030667
08:26:35|0.00030667
08:26:35|0.00030667
08:26:37|0.00030681
08:26:38|0.0003069
08:26:39|0.00030691
08:26:40|0.00030691
08:26:41|0.00030691
08:26:43|0.00030698
08:26:43|0.00030698
08:26:45|0.00030698
08:26:47|0.00030695
08:26:47|0.00030695
08:26:49|0.0003069
08:26:51|0.00030683
08:26:52|0.00030672
08:26:54|0.00030679
08:26:54|0.00030679
08:26:56|0.00030678
08:26:58|0.00030675
08:26:58|0.00030675
08:26:59|0.00030675
08:27:01|0.00030682
08:27:02|0.0003068
08:27:03|0.0003068
08:27:04|0.00030673
08:27:05|0.00030665
08:27:07|0.00030666
08:27:07|0.00030675
08:27:08|0.00030669
08:27:09|0.00030666
08:27:10|0.00030668
08:27:11|0.00030665
08:27:12|0.00030669
08:27:13|0.00030666
08:27:14|0.00030671
08:27:15|0.00030671
08:27:16|0.00030668
08:27:17|0.00030671
08:27:18|0.00030667
08:27:19|0.00030667
08:27:21|0.00030669
08:27:21|0.00030666
08:27:23|0.00030668
08:27:24|0.00030668
08:27:25|0.00030668
08:27:25|0.00030669
08:27:27|0.00030669
08:27:28|0.00030669
08:27:28|0.00030663
08:27:30|0.00030658
08:27:31|0.00030657
08:27:32|0.00030668
08:27:32|0.00030669
08:27:34|0.0003067
08:27:35|0.00030667
08:27:36|0.00030668
08:27:37|0.0003067
08:27:38|0.00030664
08:27:38|0.00030665
08:27:41|0.0003068
08:27:41|0.0003068
08:27:42|0.00030685
08:27:43|0.00030689
08:27:44|0.00030689
08:27:45|0.00030685
08:27:46|0.00030688
08:27:48|0.00030685
08:27:49|0.00030687
08:27:50|0.00030687
08:27:50|0.00030665
08:27:52|0.00030667
08:27:53|0.00030669
08:27:53|0.00030669
08:27:55|0.00030669
08:27:56|0.00030665
08:27:58|0.00030667
08:27:58|0.00030667
08:28:00|0.00030668
08:28:01|0.00030672
08:28:02|0.00030672
08:28:03|0.00030667
08:28:04|0.00030667
08:28:04|0.00030671
08:28:06|0.00030671
08:28:06|0.00030668
08:28:08|0.00030668
08:28:09|0.00030668
08:28:10|0.00030668
08:28:11|0.00030668
08:28:12|0.00030667
08:28:13|0.00030667
08:28:14|0.00030659
08:28:15|0.00030659
08:28:16|0.00030662
08:28:17|0.00030662
08:28:18|0.00030667
08:28:18|0.00030675
08:28:20|0.00030668
08:28:21|0.00030671
08:28:22|0.00030677
08:28:23|0.00030675
08:28:24|0.0003068
08:28:25|0.00030674
08:28:26|0.00030674
08:28:26|0.00030674
08:28:28|0.00030674
08:28:29|0.00030674
08:28:29|0.00030675
08:28:31|0.00030675
08:28:31|0.00030675
08:28:33|0.00030675
08:28:33|0.00030675
08:28:34|0.00030675
08:28:36|0.00030675
08:28:38|0.0003067
08:28:38|0.0003067
08:28:39|0.0003067
08:28:41|0.00030687
08:28:42|0.00030686
08:28:42|0.00030687
08:28:44|0.00030687
08:28:45|0.00030687
08:28:46|0.00030687
08:28:48|0.00030691
08:28:48|0.00030691
08:28:49|0.00030714
08:28:51|0.00030717
08:28:52|0.00030711
08:28:53|0.00030693
08:28:55|0.00030692
08:28:55|0.00030696
08:28:56|0.00030692
08:28:58|0.00030683
08:29:00|0.00030683
08:29:01|0.00030674
08:29:01|0.00030674
08:29:03|0.00030683
08:29:04|0.00030688
08:29:04|0.00030691
08:29:06|0.00030691
08:29:06|0.00030691
08:29:07|0.00030683
08:29:08|0.00030682
08:29:10|0.00030682
08:29:10|0.00030683
08:29:12|0.00030697
08:29:13|0.00030696
08:29:13|0.00030696
08:29:15|0.00030692
08:29:16|0.00030694
08:29:17|0.00030697
08:29:18|0.00030697
08:29:19|0.0003067
08:29:20|0.00030696
08:29:21|0.00030679
08:29:22|0.00030677
08:29:23|0.00030688
08:29:24|0.00030695
08:29:25|0.00030688
08:29:26|0.00030689
08:29:27|0.00030676
08:29:28|0.00030687
08:29:29|0.0003068
08:29:30|0.0003067
08:29:31|0.0003067
08:29:32|0.00030689
08:29:33|0.00030678
08:29:34|0.00030678
08:29:35|0.00030678
08:29:36|0.00030678
08:29:37|0.00030679
08:29:38|0.00030687
08:29:39|0.00030687
08:29:40|0.00030694
08:29:41|0.00030694
08:29:42|0.00030695
08:29:43|0.00030694
08:29:44|0.000307
08:29:45|0.00030703
08:29:47|0.00030706
08:29:47|0.00030697
08:29:49|0.00030697
08:29:50|0.00030705
08:29:52|0.00030698
08:29:53|0.00030698
08:29:54|0.00030693
08:29:55|0.00030687
08:29:57|0.00030679
08:29:57|0.00030675
08:29:59|0.0003067
08:29:59|0.00030677
08:30:00|0.00030671
08:30:02|0.00030697
08:30:03|0.00030696
08:30:04|0.00030696
08:30:05|0.00030696
08:30:06|0.00030681
08:30:07|0.00030681
08:30:08|0.00030687
08:30:09|0.00030687
08:30:10|0.00030687
08:30:11|0.00030687
08:30:12|0.00030687
08:30:13|0.00030687
08:30:14|0.00030687
08:30:14|0.00030687
08:30:16|0.00030693
08:30:16|0.00030693
08:30:18|0.00030693
08:30:18|0.00030685
08:30:20|0.00030692
08:30:21|0.00030692
08:30:22|0.00030692
08:30:23|0.00030686
08:30:24|0.0003069
08:30:25|0.0003069
08:30:26|0.0003071
08:30:27|0.0003071
08:30:28|0.00030697
08:30:29|0.00030685
08:30:29|0.00030695
08:30:31|0.00030693
08:30:31|0.00030693
08:30:32|0.00030692
08:30:33|0.00030692
08:30:34|0.00030695
08:30:36|0.00030695
08:30:37|0.00030691
08:30:38|0.00030691
08:30:39|0.00030691
08:30:39|0.00030696
08:30:41|0.00030696
08:30:41|0.00030698
08:30:43|0.00030681
08:30:44|0.00030683
08:30:45|0.00030683
08:30:46|0.00030684
08:30:47|0.00030684
08:30:49|0.00030666
08:30:50|0.00030676
08:30:52|0.00030688
08:30:53|0.00030682
08:30:55|0.00030672
08:30:55|0.00030672
08:30:57|0.0003067
08:30:59|0.00030665
08:31:00|0.00030665
08:31:01|0.00030669
08:31:01|0.00030664
08:31:03|0.00030658
08:31:04|0.00030657
08:31:06|0.00030652
08:31:07|0.00030652
08:31:08|0.00030652
08:31:09|0.00030661
08:31:10|0.00030661
08:31:11|0.00030664
08:31:12|0.00030661
08:31:13|0.00030661
08:31:14|0.00030652
08:31:16|0.00030646
08:31:16|0.00030646
08:31:18|0.00030631
08:31:19|0.00030631
08:31:20|0.0003063
08:31:22|0.00030619
08:31:22|0.00030621
08:31:23|0.00030625
08:31:24|0.00030622
08:31:25|0.00030622
08:31:27|0.00030631
08:31:28|0.00030631
08:31:29|0.00030604
08:31:30|0.00030602
08:31:31|0.00030604
08:31:32|0.00030603
08:31:33|0.00030601
08:31:34|0.00030599
08:31:35|0.00030592
08:31:36|0.00030586
08:31:37|0.00030586
08:31:38|0.00030593
08:31:39|0.00030586
08:31:40|0.00030579
08:31:41|0.00030576
08:31:42|0.0003057
08:31:43|0.00030573
08:31:44|0.00030573
08:31:45|0.00030573
08:31:46|0.00030573
08:31:47|0.0003057
08:31:49|0.0003055
08:31:50|0.00030549
08:31:52|0.0003055
08:31:52|0.0003055
08:31:54|0.0003055
08:31:55|0.0003055
08:31:56|0.0003055
08:31:58|0.00030553
08:31:58|0.0003055
08:31:59|0.0003055
08:32:00|0.0003055
08:32:01|0.0003055
08:32:02|0.00030552
08:32:03|0.0003056
08:32:04|0.00030568
08:32:06|0.00030569
08:32:07|0.00030569
08:32:07|0.00030569
08:32:09|0.00030568
08:32:09|0.00030568
08:32:10|0.00030564
08:32:12|0.00030564
08:32:13|0.00030599
08:32:14|0.00030599
08:32:15|0.00030599
08:32:16|0.0003059
08:32:16|0.00030598
08:32:18|0.00030597
08:32:19|0.00030595
08:32:20|0.00030596
08:32:21|0.00030592
08:32:22|0.00030592
08:32:23|0.0003059
08:32:25|0.0003059
08:32:25|0.0003059
08:32:26|0.00030555
08:32:27|0.00030557
08:32:28|0.00030556
08:32:29|0.00030563
08:32:30|0.00030564
08:32:31|0.0003055
08:32:32|0.00030547
08:32:33|0.00030547
08:32:34|0.00030558
08:32:35|0.00030564
08:32:36|0.00030564
08:32:37|0.00030571
08:32:38|0.00030571
08:32:39|0.00030565
08:32:40|0.00030565
08:32:41|0.00030563
08:32:42|0.00030563
08:32:43|0.00030561
08:32:44|0.00030565
08:32:45|0.00030565
08:32:46|0.00030565
08:32:48|0.00030562
08:32:49|0.00030561
08:32:51|0.00030564
08:32:52|0.00030563
08:32:53|0.00030556
08:32:54|0.00030551
08:32:56|0.0003056
08:32:56|0.00030551
08:32:58|0.0003055
08:33:00|0.00030552
08:33:00|0.0003055
08:33:02|0.0003055
08:33:03|0.00030551
08:33:04|0.00030551
08:33:05|0.0003055
08:33:05|0.0003055
08:33:07|0.00030551
08:33:09|0.00030544
08:33:09|0.00030541
08:33:10|0.0003054
08:33:11|0.00030546
08:33:12|0.00030561
08:33:13|0.00030563
08:33:14|0.00030563
08:33:15|0.00030562
08:33:16|0.00030562
08:33:17|0.00030562
08:33:18|0.00030563
08:33:20|0.00030541
08:33:21|0.00030541
08:33:22|0.00030541
08:33:24|0.0003052
08:33:24|0.00030524
08:33:25|0.00030528
08:33:26|0.00030527
08:33:27|0.00030527
08:33:28|0.0003052
08:33:29|0.00030521
08:33:30|0.00030519
08:33:31|0.00030519
08:33:32|0.00030519
08:33:33|0.00030519
08:33:34|0.00030519
08:33:35|0.00030519
08:33:36|0.00030519
08:33:37|0.00030518
08:33:38|0.00030518
08:33:39|0.00030518
08:33:40|0.00030518
08:33:41|0.00030519
08:33:42|0.00030518
08:33:43|0.00030518
08:33:44|0.0003054
08:33:45|0.0003054
08:33:46|0.00030538
08:33:47|0.00030538
08:33:49|0.0003055
08:33:49|0.0003055
08:33:50|0.00030549
08:33:52|0.00030549
08:33:53|0.00030563
08:33:55|0.00030555
08:33:55|0.00030555
08:33:56|0.00030555
08:33:57|0.00030555
08:33:59|0.00030555
08:34:01|0.00030553
08:34:01|0.00030553
08:34:03|0.00030547
08:34:04|0.00030544
08:34:05|0.00030549
08:34:06|0.00030545
08:34:07|0.00030545
08:34:08|0.00030539
08:34:09|0.00030538
08:34:10|0.0003056
08:34:11|0.0003056
08:34:12|0.00030562
08:34:13|0.00030572
08:34:14|0.00030572
08:34:15|0.0003057
08:34:16|0.00030563
08:34:17|0.00030563
08:34:18|0.00030563
08:34:19|0.00030553
08:34:20|0.00030554
08:34:21|0.0003055
08:34:22|0.0003055
08:34:23|0.00030538
08:34:24|0.00030538
08:34:25|0.00030538
08:34:26|0.00030556
08:34:27|0.00030556
08:34:28|0.00030556
08:34:29|0.00030556
08:34:30|0.00030556
08:34:31|0.00030556
08:34:32|0.00030555
08:34:33|0.0003054
08:34:34|0.00030528
08:34:35|0.00030535
08:34:36|0.00030541
08:34:37|0.00030562
08:34:38|0.00030562
08:34:39|0.00030563
08:34:40|0.00030563
08:34:41|0.00030563
08:34:42|0.00030551
08:34:43|0.00030551
08:34:44|0.00030552
08:34:46|0.00030567
08:34:46|0.00030567
08:34:48|0.00030583
08:34:49|0.00030576
08:34:50|0.00030565
08:34:51|0.00030565
08:34:52|0.00030565
08:34:53|0.00030565
08:34:55|0.00030567
08:34:56|0.00030567
08:34:57|0.00030565
08:34:59|0.00030556
08:35:00|0.00030565
08:35:01|0.00030565
08:35:02|0.00030565
08:35:03|0.00030556
08:35:04|0.00030556
08:35:05|0.00030565
08:35:06|0.00030565
08:35:08|0.00030564
08:35:09|0.00030563
08:35:10|0.00030563
08:35:12|0.00030562
08:35:13|0.00030562
08:35:13|0.00030562
08:35:15|0.00030561
08:35:16|0.00030565
08:35:17|0.00030565
08:35:18|0.00030565
08:35:19|0.00030571
08:35:20|0.00030572
08:35:21|0.0003058
08:35:22|0.00030588
08:35:23|0.00030591
08:35:24|0.00030592
08:35:25|0.00030597
08:35:26|0.000306
08:35:27|0.000306
08:35:29|0.000306
08:35:29|0.00030599
08:35:30|0.00030598
08:35:32|0.00030597
08:35:32|0.00030599
08:35:33|0.00030599
08:35:35|0.00030599
08:35:36|0.00030602
08:35:36|0.00030608
08:35:37|0.00030607
08:35:39|0.00030607
08:35:39|0.00030607
08:35:40|0.00030604
08:35:42|0.000306
08:35:42|0.00030599
08:35:43|0.00030599
08:35:44|0.00030607
08:35:45|0.00030607
08:35:47|0.00030586
08:35:48|0.00030582
08:35:50|0.00030573
08:35:51|0.00030573
08:35:52|0.00030573
08:35:53|0.00030573
08:35:55|0.00030569
08:35:55|0.00030573
08:35:57|0.00030573
08:35:58|0.0003058
08:35:59|0.00030568
08:36:00|0.00030587
08:36:02|0.00030586
08:36:03|0.00030582
08:36:04|0.00030591
08:36:05|0.00030591
08:36:06|0.00030598
08:36:06|0.00030598
08:36:07|0.00030602
08:36:09|0.00030606
08:36:10|0.00030608
08:36:11|0.00030616
08:36:11|0.00030615
08:36:13|0.00030615
08:36:13|0.00030615
08:36:14|0.00030615
08:36:15|0.00030615
08:36:17|0.00030615
08:36:17|0.00030617
08:36:19|0.00030615
08:36:20|0.00030616
08:36:21|0.00030615
08:36:22|0.00030607
08:36:23|0.00030607
08:36:24|0.00030607
08:36:25|0.00030612
08:36:25|0.00030611
08:36:27|0.00030607
08:36:28|0.00030606
08:36:29|0.00030606
08:36:30|0.00030607
08:36:31|0.00030605
08:36:32|0.00030605
08:36:33|0.00030604
08:36:35|0.00030597
08:36:36|0.00030597
08:36:37|0.00030597
08:36:37|0.00030597
08:36:38|0.00030597
08:36:39|0.00030597
08:36:40|0.00030597
08:36:42|0.00030597
08:36:42|0.00030598
08:36:43|0.00030599
08:36:45|0.00030592
08:36:46|0.00030592
08:36:46|0.00030598
08:36:47|0.00030598
08:36:49|0.00030598
08:36:50|0.00030592
08:36:51|0.00030596
08:36:52|0.00030596
08:36:53|0.00030596
08:36:54|0.00030596
08:36:55|0.00030596
08:36:56|0.00030592
08:36:58|0.00030591
08:36:58|0.00030591
08:37:00|0.00030593
08:37:01|0.00030593
08:37:03|0.00030592
08:37:04|0.0003061
08:37:05|0.00030615
08:37:06|0.00030615
08:37:07|0.00030615
08:37:08|0.00030616
08:37:09|0.00030615
08:37:10|0.00030615
08:37:11|0.00030615
08:37:12|0.00030608
08:37:13|0.00030608
08:37:14|0.00030609
08:37:15|0.00030609
08:37:16|0.00030614
08:37:17|0.0003061
08:37:18|0.0003061
08:37:19|0.00030609
08:37:21|0.00030592
08:37:21|0.00030592
08:37:23|0.00030602
08:37:23|0.00030602
08:37:24|0.00030602
08:37:25|0.00030602
08:37:27|0.0003061
08:37:27|0.00030613
08:37:28|0.00030609
08:37:29|0.00030614
08:37:30|0.00030616
08:37:31|0.00030616
08:37:33|0.00030616
08:37:34|0.00030616
08:37:34|0.00030616
08:37:36|0.00030616
08:37:37|0.00030616
08:37:38|0.00030616
08:37:39|0.00030616
08:37:39|0.00030615
08:37:40|0.00030615
08:37:42|0.00030617
08:37:43|0.00030617
08:37:43|0.00030619
08:37:44|0.00030616
08:37:46|0.00030616
08:37:47|0.00030612
08:37:48|0.00030616
08:37:48|0.00030616
08:37:49|0.00030611
08:37:50|0.00030605
08:37:51|0.00030609
08:37:52|0.00030611
08:37:54|0.00030612
08:37:55|0.00030612
08:37:56|0.00030612
08:37:57|0.00030612
08:37:58|0.00030612
08:37:59|0.00030612
08:38:00|0.00030612
08:38:01|0.00030613
08:38:02|0.00030613
08:38:03|0.00030616
08:38:04|0.00030625
08:38:05|0.00030619
08:38:06|0.00030619
08:38:07|0.00030616
08:38:09|0.0003062
08:38:10|0.0003062
08:38:11|0.00030618
08:38:12|0.00030618
08:38:13|0.00030618
08:38:14|0.00030618
08:38:15|0.00030618
08:38:16|0.00030617
08:38:17|0.00030617
08:38:18|0.00030624
08:38:19|0.00030625
08:38:21|0.00030618
08:38:21|0.00030618
08:38:23|0.00030623
08:38:24|0.00030623
08:38:25|0.00030625
08:38:25|0.00030625
08:38:27|0.00030618
08:38:27|0.00030618
08:38:29|0.00030617
08:38:30|0.00030617
08:38:31|0.00030617
08:38:32|0.00030617
08:38:33|0.00030617
08:38:35|0.00030569
08:38:35|0.00030578
08:38:36|0.00030577
08:38:37|0.0003058
08:38:38|0.00030584
08:38:39|0.00030584
08:38:40|0.00030587
08:38:41|0.00030582
08:38:43|0.00030591
08:38:44|0.0003058
08:38:44|0.00030563
08:38:46|0.00030571
08:38:46|0.00030572
08:38:47|0.00030572
08:38:48|0.00030572
08:38:49|0.0003057
08:38:51|0.0003058
08:38:52|0.00030587
08:38:53|0.0003058
08:38:54|0.00030571
08:38:55|0.00030571
08:38:56|0.00030572
08:38:57|0.0003055
08:38:59|0.00030585
08:39:00|0.00030582
08:39:01|0.00030581
08:39:03|0.00030584
08:39:03|0.00030584
08:39:05|0.00030571
08:39:06|0.00030568
08:39:08|0.00030558
08:39:09|0.00030553
08:39:09|0.00030563
08:39:11|0.00030558
08:39:12|0.00030567
08:39:13|0.00030567
08:39:14|0.00030567
08:39:15|0.00030567
08:39:16|0.00030563
08:39:17|0.00030563
08:39:18|0.00030563
08:39:19|0.00030563
08:39:20|0.00030563
08:39:21|0.00030573
08:39:22|0.00030579
08:39:23|0.00030579
08:39:24|0.00030579
08:39:25|0.00030577
08:39:26|0.00030595
08:39:27|0.00030599
08:39:28|0.00030597
08:39:29|0.00030599
08:39:30|0.00030599
08:39:31|0.000306
08:39:32|0.00030599
08:39:33|0.00030599
08:39:34|0.00030597
08:39:35|0.00030582
08:39:36|0.00030585
08:39:37|0.00030578
08:39:38|0.00030577
08:39:39|0.00030578
08:39:40|0.00030577
08:39:41|0.00030577
08:39:42|0.00030577
08:39:43|0.00030559
08:39:44|0.00030559
08:39:46|0.00030563
08:39:46|0.00030565
08:39:47|0.00030565
08:39:48|0.00030565
08:39:50|0.00030565
08:39:51|0.00030565
08:39:52|0.00030565
08:39:52|0.00030565
08:39:54|0.00030578
08:39:56|0.00030592
08:39:57|0.00030592
08:39:58|0.00030588
08:39:59|0.00030588
08:40:00|0.00030588
08:40:01|0.00030597
08:40:02|0.00030595
08:40:03|0.00030595
08:40:05|0.00030596
08:40:07|0.00030598
08:40:08|0.00030599
08:40:09|0.00030599
08:40:10|0.00030598
08:40:11|0.00030599
08:40:12|0.0003061
08:40:14|0.00030612
08:40:14|0.00030614
08:40:15|0.00030616
08:40:17|0.00030601
08:40:18|0.00030601
08:40:19|0.00030601
08:40:20|0.00030601
08:40:22|0.00030601
08:40:23|0.00030593
08:40:23|0.00030601
08:40:25|0.00030601
08:40:25|0.00030601
08:40:26|0.00030598
08:40:27|0.00030598
08:40:29|0.00030598
08:40:29|0.00030617
08:40:31|0.00030617
08:40:31|0.00030617
08:40:32|0.00030614
08:40:34|0.0003061
08:40:34|0.00030613
08:40:36|0.00030607
08:40:36|0.00030617
08:40:38|0.00030613
08:40:38|0.00030611
08:40:39|0.00030604
08:40:41|0.00030612
08:40:42|0.00030612
08:40:43|0.00030589
08:40:44|0.00030588
08:40:45|0.00030589
08:40:46|0.00030573
08:40:47|0.00030574
08:40:47|0.00030573
08:40:48|0.00030579
08:40:49|0.00030572
08:40:51|0.00030573
08:40:52|0.0003059
08:40:53|0.0003059
08:40:54|0.0003059
08:40:55|0.0003059
08:40:55|0.00030599
08:40:56|0.00030602
08:40:58|0.00030599
08:40:59|0.000306
08:41:01|0.00030606
08:41:02|0.00030607
08:41:03|0.000306
08:41:05|0.00030601
08:41:06|0.00030602
08:41:08|0.00030606
08:41:08|0.00030611
08:41:10|0.00030605
08:41:11|0.00030617
08:41:12|0.00030617
08:41:13|0.00030617
08:41:14|0.00030613
08:41:15|0.00030602
08:41:16|0.00030602
08:41:17|0.00030602
08:41:18|0.00030609
08:41:19|0.00030609
08:41:21|0.00030614
08:41:21|0.00030613
08:41:23|0.0003061
08:41:23|0.0003062
08:41:24|0.00030624
08:41:26|0.00030616
08:41:26|0.00030617
08:41:28|0.00030618
08:41:28|0.0003061
08:41:30|0.00030605
08:41:31|0.00030605
08:41:31|0.00030605
08:41:33|0.00030605
08:41:34|0.00030605
08:41:34|0.00030606
08:41:36|0.00030606
08:41:37|0.00030605
08:41:37|0.00030605
08:41:38|0.00030605
08:41:40|0.00030605
08:41:41|0.00030606
08:41:41|0.00030609
08:41:42|0.00030609
08:41:43|0.00030612
08:41:45|0.00030612
08:41:45|0.00030612
08:41:47|0.00030608
08:41:47|0.00030614
08:41:49|0.00030616
08:41:49|0.00030619
08:41:50|0.00030615
08:41:52|0.00030615
08:41:52|0.00030615
08:41:54|0.00030612
08:41:55|0.00030612
08:41:56|0.0003061
08:41:58|0.0003061
08:41:58|0.0003061
08:41:59|0.00030609
08:42:00|0.00030609
08:42:02|0.00030609
08:42:04|0.00030609
08:42:04|0.00030605
08:42:06|0.00030605
08:42:07|0.00030607
08:42:08|0.00030607
08:42:09|0.00030609
08:42:10|0.00030609
08:42:11|0.00030609
08:42:11|0.00030625
08:42:13|0.00030661
08:42:14|0.00030665
08:42:16|0.00030666
08:42:16|0.00030673
08:42:17|0.0003068
08:42:18|0.00030679
08:42:20|0.00030674
08:42:20|0.0003067
08:42:21|0.00030668
08:42:23|0.00030667
08:42:24|0.00030654
08:42:25|0.00030654
08:42:25|0.00030655
08:42:27|0.00030655
08:42:27|0.00030658
08:42:28|0.00030658
08:42:30|0.0003066
08:42:30|0.00030646
08:42:31|0.00030645
08:42:32|0.00030645
08:42:34|0.0003064
08:42:35|0.00030635
08:42:35|0.00030635
08:42:36|0.00030635
08:42:38|0.00030641
08:42:39|0.00030653
08:42:40|0.00030653
08:42:41|0.00030643
08:42:41|0.00030644
08:42:42|0.00030644
08:42:43|0.00030644
08:42:45|0.00030644
08:42:46|0.00030643
08:42:46|0.00030643
08:42:48|0.00030643
08:42:49|0.00030643
08:42:49|0.00030643
08:42:50|0.00030651
08:42:52|0.00030663
08:42:53|0.00030665
08:42:54|0.00030665
08:42:55|0.00030657
08:42:56|0.0003065
08:42:57|0.00030665
08:42:58|0.00030664
08:43:00|0.00030668
08:43:01|0.00030678
08:43:02|0.00030678
08:43:03|0.00030678
08:43:05|0.00030694
08:43:05|0.00030681
08:43:06|0.00030672
08:43:08|0.00030672
08:43:09|0.000307
08:43:10|0.00030715
08:43:11|0.00030715
08:43:12|0.00030713
08:43:13|0.00030714
08:43:14|0.00030714
08:43:15|0.00030708
08:43:16|0.00030708
08:43:17|0.00030703
08:43:18|0.00030704
08:43:19|0.00030707
08:43:20|0.00030707
08:43:21|0.00030707
08:43:22|0.00030704
08:43:23|0.000307
08:43:24|0.000307
08:43:25|0.00030703
08:43:26|0.000307
08:43:27|0.00030704
08:43:28|0.00030704
08:43:29|0.00030704
08:43:30|0.00030707
08:43:31|0.0003071
08:43:32|0.0003071
08:43:33|0.00030712
08:43:34|0.00030712
08:43:35|0.00030706
08:43:36|0.00030706
08:43:37|0.00030708
08:43:38|0.0003071
08:43:39|0.00030712
08:43:40|0.00030712
08:43:41|0.00030774
08:43:42|0.00030762
08:43:43|0.00030762
08:43:44|0.00030756
08:43:45|0.00030751
08:43:46|0.00030751
08:43:47|0.00030745
08:43:48|0.00030732
08:43:49|0.00030752
08:43:50|0.00030748
08:43:51|0.00030762
08:43:52|0.00030761
08:43:53|0.00030762
08:43:54|0.00030762
08:43:55|0.00030759
08:43:56|0.00030762
08:43:57|0.00030751
08:43:58|0.00030747
08:43:59|0.00030747
08:44:01|0.00030746
08:44:02|0.00030748
08:44:04|0.0003074
08:44:05|0.00030749
08:44:06|0.0003075
08:44:07|0.0003075
08:44:09|0.0003075
08:44:10|0.0003075
08:44:10|0.00030748
08:44:12|0.00030735
08:44:14|0.00030739
08:44:15|0.0003074
08:44:16|0.0003074
08:44:17|0.0003074
08:44:17|0.00030741
08:44:19|0.00030741
08:44:19|0.0003074
08:44:21|0.00030742
08:44:22|0.00030743
08:44:22|0.00030741
08:44:25|0.0003075
08:44:25|0.00030749
08:44:26|0.00030762
08:44:27|0.00030751
08:44:28|0.00030747
08:44:29|0.0003074
08:44:30|0.0003074
08:44:32|0.00030742
08:44:32|0.00030744
08:44:34|0.00030753
08:44:35|0.00030753
08:44:35|0.00030755
08:44:36|0.00030754
08:44:38|0.0003075
08:44:39|0.00030751
08:44:39|0.00030751
08:44:41|0.00030753
08:44:41|0.00030753
08:44:42|0.00030769
08:44:44|0.00030779
08:44:45|0.00030786
08:44:46|0.00030771
08:44:47|0.00030771
08:44:48|0.00030779
08:44:49|0.00030792
08:44:50|0.00030779
08:44:51|0.00030779
08:44:52|0.00030802
08:44:52|0.00030806
08:44:54|0.00030815
08:44:55|0.00030819
08:44:56|0.0003082
08:44:57|0.00030808
08:44:58|0.00030808
08:44:59|0.00030807
08:45:00|0.00030806
08:45:01|0.00030817
08:45:03|0.0003082
08:45:04|0.00030816
08:45:05|0.00030806
08:45:06|0.00030806
08:45:08|0.00030807
08:45:09|0.00030804
08:45:10|0.00030804
08:45:11|0.00030793
08:45:12|0.00030793
08:45:13|0.00030786
08:45:14|0.00030793
08:45:15|0.00030793
08:45:16|0.00030779
08:45:18|0.00030813
08:45:19|0.00030818
08:45:20|0.0003083
08:45:21|0.00030828
08:45:22|0.00030829
08:45:23|0.00030831
08:45:24|0.00030844
08:45:25|0.0003084
08:45:26|0.00030844
08:45:27|0.00030832
08:45:28|0.00030833
08:45:29|0.00030839
08:45:30|0.00030838
08:45:31|0.00030831
08:45:32|0.00030831
08:45:33|0.00030831
08:45:34|0.00030851
08:45:35|0.00030846
08:45:36|0.00030861
08:45:37|0.0003088
08:45:38|0.00030873
08:45:39|0.00030852
08:45:40|0.00030834
08:45:41|0.00030837
08:45:43|0.00030849
08:45:44|0.0003086
08:45:44|0.00030864
08:45:45|0.00030868
08:45:47|0.00030868
08:45:47|0.0003086
08:45:48|0.00030848
08:45:50|0.00030841
08:45:50|0.00030831
08:45:51|0.00030832
08:45:53|0.00030832
08:45:53|0.00030831
08:45:55|0.00030837
08:45:56|0.00030841
08:45:57|0.00030841
08:45:58|0.0003085
08:46:00|0.00030846
08:46:01|0.00030847
08:46:02|0.00030848
08:46:03|0.00030847
08:46:05|0.0003084
08:46:05|0.0003083
08:46:07|0.00030831
08:46:07|0.00030831
08:46:08|0.00030831
08:46:09|0.0003081
08:46:11|0.00030852
08:46:12|0.00030849
08:46:13|0.00030846
08:46:14|0.00030848
08:46:15|0.00030849
08:46:16|0.00030849
08:46:17|0.0003085
08:46:18|0.00030845
08:46:19|0.00030845
08:46:20|0.0003084
08:46:22|0.00030839
08:46:23|0.00030831
08:46:23|0.00030837
08:46:25|0.00030837
08:46:26|0.00030839
08:46:26|0.00030835
08:46:28|0.00030839
08:46:29|0.00030839
08:46:30|0.00030838
08:46:30|0.00030839
08:46:31|0.00030839
08:46:33|0.00030839
08:46:33|0.00030837
08:46:35|0.00030807
08:46:36|0.00030812
08:46:37|0.00030812
08:46:38|0.00030815
08:46:38|0.00030812
08:46:40|0.00030815
08:46:40|0.00030815
08:46:41|0.00030816
08:46:42|0.00030808
08:46:43|0.00030821
08:46:44|0.00030833
08:46:45|0.00030834
08:46:47|0.00030822
08:46:48|0.00030822
08:46:49|0.00030818
08:46:50|0.0003082
08:46:51|0.00030818
08:46:52|0.00030814
08:46:53|0.00030823
08:46:54|0.00030831
08:46:55|0.00030831
08:46:56|0.0003081
08:46:57|0.0003081
08:46:58|0.0003081
08:46:59|0.00030817
08:47:00|0.00030817
08:47:01|0.00030816
08:47:02|0.00030812
08:47:04|0.00030819
08:47:05|0.00030811
08:47:05|0.00030804
08:47:06|0.00030807
08:47:07|0.000308
08:47:09|0.000308
08:47:09|0.00030798
08:47:11|0.00030798
08:47:12|0.00030788
08:47:13|0.00030788
08:47:13|0.00030788
08:47:15|0.00030788
08:47:16|0.00030791
08:47:17|0.00030791
08:47:18|0.00030781
08:47:19|0.00030781
08:47:20|0.00030786
08:47:22|0.00030786
08:47:22|0.00030788
08:47:23|0.00030788
08:47:24|0.00030786
08:47:26|0.00030786
08:47:26|0.0003078
08:47:28|0.00030783
08:47:28|0.00030779
08:47:30|0.00030779
08:47:31|0.00030779
08:47:31|0.00030788
08:47:33|0.00030796
08:47:34|0.000308
08:47:35|0.00030799
08:47:36|0.00030799
08:47:37|0.00030799
08:47:38|0.00030795
08:47:39|0.0003079
08:47:40|0.00030799
08:47:41|0.00030795
08:47:42|0.00030796
08:47:43|0.00030792
08:47:44|0.00030792
08:47:45|0.00030799
08:47:46|0.00030799
08:47:47|0.00030882
08:47:48|0.00030868
08:47:49|0.00030851
08:47:50|0.00030853
08:47:51|0.00030852
08:47:52|0.00030851
08:47:53|0.00030853
08:47:54|0.00030852
08:47:55|0.00030852
08:47:56|0.00030852
08:47:57|0.0003085
08:47:58|0.00030849
08:47:59|0.00030841
08:48:00|0.00030844
08:48:01|0.00030842
08:48:02|0.00030845
08:48:03|0.00030853
08:48:05|0.0003087
08:48:05|0.00030876
08:48:07|0.00030877
08:48:07|0.00030877
08:48:09|0.00030865
08:48:09|0.00030853
08:48:11|0.00030866
08:48:12|0.00030874
08:48:12|0.00030874
08:48:14|0.00030891
08:48:14|0.00030885
08:48:16|0.00030891
08:48:17|0.00030891
08:48:18|0.00030899
08:48:20|0.000309
08:48:21|0.00030901
08:48:22|0.00030901
08:48:22|0.000309
08:48:23|0.000309
08:48:24|0.000309
08:48:25|0.00030901
08:48:26|0.00030899
08:48:27|0.00030885
08:48:28|0.00030886
08:48:30|0.00030889
08:48:31|0.00030889
08:48:32|0.00030905
08:48:33|0.00030899
08:48:33|0.00030899
08:48:35|0.00030899
08:48:36|0.00030891
08:48:36|0.00030892
08:48:38|0.00030885
08:48:39|0.00030885
08:48:39|0.00030893
08:48:40|0.00030896
08:48:41|0.00030914
08:48:42|0.00030883
08:48:43|0.00030883
08:48:45|0.00030894
08:48:45|0.00030894
08:48:47|0.00030894
08:48:48|0.000309
08:48:49|0.000309
08:48:50|0.00030909
08:48:51|0.00030909
08:48:52|0.00030909
08:48:53|0.00030906
08:48:54|0.00030909
08:48:55|0.000309
08:48:56|0.000309
08:48:57|0.00030901
08:48:58|0.00030901
08:49:00|0.00030903
08:49:01|0.00030908
08:49:02|0.00030903
08:49:03|0.00030897
08:49:04|0.00030896
08:49:05|0.00030899
08:49:07|0.00030891
08:49:08|0.00030894
08:49:09|0.00030894
08:49:10|0.00030901
08:49:11|0.00030902
08:49:12|0.00030902
08:49:14|0.00030902
08:49:15|0.00030901
08:49:15|0.00030901
08:49:16|0.000309
08:49:18|0.00030902
08:49:19|0.00030903
08:49:20|0.00030902
08:49:21|0.00030904
08:49:22|0.00030904
08:49:23|0.00030902
08:49:24|0.00030902
08:49:25|0.00030902
08:49:26|0.00030902
08:49:27|0.00030903
08:49:28|0.00030902
08:49:29|0.00030902
08:49:30|0.00030902
08:49:31|0.00030903
08:49:32|0.00030902
08:49:33|0.00030903
08:49:34|0.00030902
08:49:35|0.00030902
08:49:36|0.00030901
08:49:37|0.00030902
08:49:38|0.00030903
08:49:39|0.00030902
08:49:40|0.00030902
08:49:41|0.000309
08:49:42|0.000309
08:49:43|0.00030901
08:49:44|0.00030901
08:49:45|0.000309
08:49:46|0.000309
08:49:47|0.00030901
08:49:48|0.00030903
08:49:49|0.00030902
08:49:50|0.00030902
08:49:51|0.00030902
08:49:52|0.00030903
08:49:53|0.00030902
08:49:54|0.00030901
08:49:55|0.00030923
08:49:56|0.00030924
08:49:58|0.00030922
08:49:58|0.0003092
08:50:00|0.00030913
08:50:01|0.00030913
08:50:02|0.00030913
08:50:04|0.00030905
08:50:05|0.00030905
08:50:07|0.00030918
08:50:07|0.00030912
08:50:08|0.00030929
08:50:10|0.0003093
08:50:11|0.00030929
08:50:11|0.00030932
08:50:13|0.00030932
08:50:14|0.00030934
08:50:15|0.00030932
08:50:16|0.00030932
08:50:17|0.00030932
08:50:18|0.00030932
08:50:19|0.00030932
08:50:20|0.00030932
08:50:22|0.00030937
08:50:23|0.00030945
08:50:23|0.00030933
08:50:25|0.00030929
08:50:26|0.00030929
08:50:27|0.00030929
08:50:27|0.00030925
08:50:29|0.00030922
08:50:30|0.00030922
08:50:30|0.00030922
08:50:31|0.00030922
08:50:33|0.00030922
08:50:33|0.00030922
08:50:34|0.00030914
08:50:36|0.00030914
08:50:37|0.00030914
08:50:38|0.00030901
08:50:39|0.00030914
08:50:40|0.00030906
08:50:41|0.00030901
08:50:42|0.000309
08:50:43|0.00030901
08:50:44|0.00030901
08:50:45|0.000309
08:50:46|0.000309
08:50:48|0.00030901
08:50:49|0.00030909
08:50:50|0.00030922
08:50:50|0.00030908
08:50:51|0.000309
08:50:53|0.00030908
08:50:53|0.000309
08:50:54|0.00030901
08:50:55|0.000309
08:50:56|0.000309
08:50:58|0.00030894
08:50:58|0.00030892
08:50:59|0.00030892
08:51:01|0.0003089
08:51:01|0.00030884
08:51:02|0.00030877
08:51:04|0.00030886
08:51:05|0.00030906
08:51:06|0.00030908
08:51:07|0.00030904
08:51:08|0.00030907
08:51:10|0.00030908
08:51:11|0.00030907
08:51:13|0.00030908
08:51:14|0.00030904
08:51:15|0.00030904
08:51:17|0.00030905
08:51:18|0.00030908
08:51:19|0.00030904
08:51:20|0.00030907
08:51:22|0.00030899
08:51:22|0.00030899
08:51:23|0.00030885
08:51:24|0.00030884
08:51:25|0.00030884
08:51:26|0.00030882
08:51:27|0.00030898
08:51:28|0.00030888
08:51:29|0.0003088
08:51:30|0.0003088
08:51:31|0.00030878
08:51:32|0.00030863
08:51:34|0.00030855
08:51:35|0.0003086
08:51:36|0.0003086
08:51:37|0.00030856
08:51:38|0.00030873
08:51:39|0.00030865
08:51:40|0.00030872
08:51:41|0.00030861
08:51:42|0.00030861
08:51:43|0.0003087
08:51:44|0.00030874
08:51:45|0.0003087
08:51:46|0.00030863
08:51:47|0.00030863
08:51:48|0.00030869
08:51:49|0.00030869
08:51:50|0.00030868
08:51:50|0.00030868
08:51:52|0.00030871
08:51:52|0.00030877
08:51:54|0.00030869
08:51:55|0.00030869
08:51:55|0.00030866
08:51:57|0.00030869
08:51:58|0.00030866
08:51:59|0.00030866
08:52:00|0.00030867
08:52:01|0.00030867
08:52:02|0.00030858
08:52:04|0.00030876
08:52:04|0.00030878
08:52:05|0.00030877
08:52:06|0.00030875
08:52:08|0.00030878
08:52:08|0.0003088
08:52:11|0.00030881
08:52:11|0.0003088
08:52:12|0.0003088
08:52:13|0.0003088
08:52:14|0.00030879
08:52:15|0.00030873
08:52:16|0.00030873
08:52:17|0.00030863
08:52:18|0.00030863
08:52:19|0.00030863
08:52:20|0.00030875
08:52:21|0.00030868
08:52:22|0.00030874
08:52:23|0.00030867
08:52:24|0.00030867
08:52:25|0.00030858
08:52:26|0.00030859
08:52:27|0.00030856
08:52:28|0.00030862
08:52:29|0.00030862
08:52:30|0.00030855
08:52:31|0.00030856
08:52:32|0.00030856
08:52:33|0.00030855
08:52:34|0.00030855
08:52:35|0.00030855
08:52:36|0.00030855
08:52:37|0.00030855
08:52:38|0.00030858
08:52:40|0.00030858
08:52:41|0.00030858
08:52:42|0.00030855
08:52:42|0.00030855
08:52:44|0.00030855
08:52:45|0.00030855
08:52:46|0.00030852
08:52:48|0.00030845
08:52:48|0.00030845
08:52:49|0.00030845
08:52:50|0.00030845
08:52:51|0.00030872
08:52:52|0.00030866
08:52:53|0.00030873
08:52:54|0.00030873
08:52:55|0.00030873
08:52:56|0.00030873
08:52:57|0.00030872
08:52:58|0.00030872
08:52:59|0.00030864
08:53:01|0.00030864
08:53:02|0.00030855
08:53:04|0.00030845
08:53:04|0.00030866
08:53:05|0.00030866
08:53:06|0.00030866
08:53:07|0.00030867
08:53:08|0.00030866
08:53:09|0.00030866
08:53:11|0.00030864
08:53:12|0.00030867
08:53:13|0.00030866
08:53:13|0.00030866
08:53:15|0.00030889
08:53:15|0.00030883
08:53:17|0.0003089
08:53:19|0.00030891
08:53:19|0.0003089
08:53:20|0.0003089
08:53:21|0.0003089
08:53:22|0.0003089
08:53:23|0.0003089
08:53:24|0.0003089
08:53:25|0.00030874
08:53:26|0.00030868
08:53:27|0.00030868
08:53:28|0.00030866
08:53:30|0.00030866
08:53:30|0.00030872
08:53:31|0.00030866
08:53:33|0.00030879
08:53:34|0.00030879
08:53:34|0.00030874
08:53:36|0.00030866
08:53:37|0.00030866
08:53:38|0.0003087
08:53:39|0.0003087
08:53:41|0.00030878
08:53:41|0.00030867
08:53:42|0.00030866
08:53:43|0.00030866
08:53:44|0.00030866
08:53:45|0.00030872
08:53:46|0.00030876
08:53:47|0.00030878
08:53:48|0.00030873
08:53:49|0.00030878
08:53:50|0.00030878
08:53:51|0.00030878
08:53:52|0.00030878
08:53:53|0.00030871
08:53:54|0.00030871
08:53:55|0.00030872
08:53:56|0.00030872
08:53:57|0.00030873
08:53:58|0.0003089
08:53:59|0.00030893
08:54:00|0.0003087
08:54:01|0.0003087
08:54:03|0.00030872
08:54:04|0.00030868
08:54:05|0.00030871
08:54:05|0.00030855
08:54:08|0.00030855
08:54:08|0.00030856
08:54:10|0.00030858
08:54:12|0.00030858
08:54:12|0.00030858
08:54:14|0.00030858
08:54:15|0.00030857
08:54:15|0.00030857
08:54:17|0.00030857
08:54:17|0.00030857
08:54:19|0.00030857
08:54:20|0.00030857
08:54:21|0.00030844
08:54:22|0.00030843
08:54:22|0.00030838
08:54:24|0.00030838
08:54:24|0.00030833
08:54:26|0.00030801
08:54:27|0.00030807
08:54:28|0.00030812
08:54:29|0.00030813
08:54:31|0.00030814
08:54:31|0.00030813
08:54:32|0.00030804
08:54:33|0.00030804
08:54:34|0.00030804
08:54:35|0.00030804
08:54:37|0.00030804
08:54:37|0.00030804
08:54:38|0.00030802
08:54:39|0.000308
08:54:40|0.00030803
08:54:41|0.00030804
08:54:42|0.00030802
08:54:43|0.000308
08:54:44|0.000308
08:54:45|0.000308
08:54:46|0.000308
08:54:47|0.000308
08:54:48|0.000308
08:54:49|0.00030811
08:54:51|0.00030819
08:54:52|0.00030819
08:54:53|0.00030811
08:54:54|0.00030814
08:54:55|0.00030819
08:54:56|0.00030818
08:54:56|0.00030822
08:54:58|0.00030823
08:54:58|0.00030816
08:55:00|0.00030809
08:55:00|0.00030819
08:55:03|0.00030822
08:55:03|0.00030822
08:55:05|0.00030822
08:55:06|0.00030824
08:55:07|0.00030851
08:55:08|0.00030845
08:55:10|0.00030841
08:55:11|0.00030844
08:55:12|0.00030837
08:55:13|0.00030854
08:55:15|0.00030855
08:55:15|0.00030837
08:55:17|0.00030841
08:55:17|0.00030847
08:55:18|0.00030844
08:55:20|0.00030851
08:55:21|0.00030851
08:55:22|0.0003084
08:55:23|0.0003084
08:55:24|0.00030841
08:55:25|0.00030841
08:55:26|0.00030848
08:55:27|0.00030848
08:55:29|0.00030843
08:55:29|0.00030844
08:55:30|0.00030842
08:55:31|0.00030842
08:55:32|0.0003084
08:55:34|0.00030823
08:55:34|0.00030838
08:55:36|0.00030837
08:55:36|0.00030841
08:55:37|0.00030822
08:55:38|0.00030822
08:55:40|0.00030822
08:55:41|0.00030822
08:55:41|0.00030828
08:55:42|0.00030841
08:55:43|0.00030841
08:55:45|0.00030841
08:55:45|0.0003084
08:55:46|0.00030841
08:55:47|0.00030843
08:55:48|0.00030843
08:55:50|0.00030843
08:55:50|0.00030844
08:55:51|0.00030841
08:55:52|0.00030841
08:55:53|0.00030842
08:55:55|0.00030844
08:55:55|0.00030843
08:55:56|0.00030842
08:55:57|0.00030841
08:55:58|0.0003084
08:56:00|0.00030838
08:56:01|0.00030838
08:56:02|0.00030839
08:56:03|0.00030839
08:56:04|0.00030822
08:56:05|0.00030829
08:56:06|0.00030829
08:56:07|0.00030836
08:56:08|0.00030836
08:56:09|0.0003083
08:56:10|0.00030823
08:56:11|0.00030829
08:56:13|0.00030826
08:56:14|0.00030826
08:56:15|0.00030828
08:56:17|0.00030828
08:56:17|0.00030823
08:56:18|0.00030824
08:56:19|0.00030824
08:56:20|0.00030826
08:56:21|0.00030826
08:56:22|0.00030826
08:56:23|0.00030826
08:56:24|0.00030826
08:56:26|0.0003082
08:56:26|0.0003082
08:56:28|0.0003083
08:56:29|0.0003084
08:56:30|0.00030839
08:56:31|0.00030839
08:56:32|0.00030839
08:56:33|0.00030838
08:56:34|0.00030838
08:56:35|0.00030838
08:56:37|0.00030832
08:56:37|0.00030832
08:56:38|0.00030838
08:56:39|0.00030853
08:56:40|0.00030853
08:56:41|0.00030861
08:56:42|0.00030861
08:56:43|0.00030865
08:56:44|0.00030861
08:56:45|0.00030859
08:56:46|0.00030861
08:56:48|0.00030861
08:56:48|0.00030853
08:56:49|0.00030832
08:56:50|0.00030833
08:56:51|0.00030827
08:56:53|0.00030831
08:56:53|0.00030832
08:56:54|0.00030835
08:56:55|0.00030835
08:56:56|0.00030836
08:56:57|0.00030838
08:56:58|0.00030838
08:56:59|0.00030838
08:57:00|0.00030838
08:57:01|0.00030849
08:57:02|0.00030842
08:57:04|0.00030841
08:57:05|0.00030846
08:57:07|0.00030845
08:57:07|0.00030838
08:57:08|0.00030838
08:57:10|0.00030837
08:57:11|0.00030838
08:57:12|0.00030838
08:57:13|0.00030836
08:57:15|0.00030835
08:57:16|0.00030835
08:57:16|0.00030835
08:57:18|0.00030835
08:57:19|0.00030835
08:57:19|0.00030835
08:57:21|0.00030834
08:57:22|0.00030838
08:57:23|0.00030838
08:57:25|0.00030829
08:57:26|0.00030829
08:57:27|0.00030829
08:57:28|0.00030819
08:57:30|0.0003082
08:57:30|0.00030826
08:57:31|0.00030835
08:57:33|0.00030835
08:57:33|0.00030829
08:57:35|0.00030831
08:57:36|0.0003082
08:57:36|0.00030815
08:57:38|0.00030814
08:57:38|0.00030818
08:57:39|0.00030814
08:57:40|0.00030821
08:57:42|0.00030826
08:57:43|0.00030822
08:57:44|0.00030822
08:57:45|0.00030822
08:57:46|0.00030821
08:57:47|0.00030821
08:57:48|0.00030821
08:57:49|0.00030814
08:57:50|0.00030816
08:57:51|0.00030827
08:57:53|0.00030829
08:57:53|0.00030829
08:57:55|0.00030819
08:57:56|0.00030823
08:57:57|0.00030823
08:57:57|0.00030821
08:57:58|0.00030814
08:58:00|0.0003081
08:58:00|0.00030806
08:58:01|0.00030806
08:58:03|0.00030806
08:58:04|0.000308
08:58:05|0.000308
08:58:06|0.000308
08:58:08|0.00030798
08:58:09|0.0003079
08:58:09|0.00030788
08:58:10|0.00030791
08:58:12|0.00030792
08:58:13|0.00030794
08:58:14|0.00030793
08:58:15|0.00030793
08:58:17|0.00030797
08:58:18|0.00030793
08:58:18|0.00030793
08:58:20|0.00030787
08:58:21|0.00030781
08:58:22|0.00030766
08:58:23|0.00030771
08:58:24|0.00030778
08:58:25|0.00030771
08:58:26|0.00030771
08:58:27|0.00030773
08:58:28|0.00030773
08:58:29|0.00030764
08:58:30|0.00030775
08:58:31|0.00030773
08:58:32|0.0003076
08:58:33|0.0003076
08:58:34|0.0003076
08:58:35|0.00030753
08:58:36|0.00030746
08:58:37|0.00030761
08:58:39|0.00030753
08:58:39|0.00030756
08:58:40|0.00030761
08:58:42|0.00030754
08:58:43|0.00030756
08:58:44|0.00030756
08:58:44|0.00030761
08:58:45|0.00030774
08:58:47|0.00030771
08:58:48|0.00030766
08:58:48|0.00030759
08:58:49|0.00030754
08:58:50|0.00030756
08:58:52|0.00030757
08:58:52|0.00030764
08:58:53|0.00030764
08:58:54|0.00030764
08:58:55|0.00030764
08:58:57|0.0003076
08:58:58|0.00030757
08:58:59|0.00030765
08:59:00|0.00030765
08:59:01|0.00030764
08:59:02|0.00030764
08:59:02|0.00030764
08:59:04|0.0003077
08:59:06|0.0003077
08:59:06|0.00030763
08:59:07|0.00030742
08:59:09|0.00030745
08:59:09|0.0003074
08:59:10|0.00030771
08:59:11|0.00030771
08:59:12|0.00030771
08:59:13|0.00030766
08:59:14|0.00030771
08:59:16|0.00030768
08:59:17|0.00030765
08:59:19|0.00030765
08:59:20|0.00030765
08:59:20|0.00030768
08:59:22|0.00030771
08:59:22|0.00030765
08:59:23|0.00030766
08:59:24|0.00030767
08:59:26|0.00030765
08:59:27|0.00030765
08:59:28|0.00030765
08:59:29|0.00030766
08:59:29|0.00030765
08:59:31|0.00030767
08:59:32|0.00030767
08:59:32|0.00030767
08:59:34|0.00030767
08:59:34|0.00030765
08:59:36|0.00030765
08:59:37|0.00030771
08:59:38|0.00030771
08:59:39|0.0003077
08:59:41|0.00030767
08:59:42|0.00030773
08:59:42|0.00030765
08:59:44|0.00030768
08:59:45|0.00030765
08:59:45|0.00030752
08:59:46|0.00030752
08:59:48|0.00030749
08:59:49|0.00030749
08:59:50|0.00030757
08:59:51|0.0003076
08:59:52|0.0003075
08:59:53|0.00030762
08:59:54|0.00030762
08:59:55|0.00030756
08:59:56|0.00030759
08:59:57|0.00030758
08:59:58|0.00030759
08:59:59|0.00030764
09:00:00|0.00030766
09:00:01|0.00030766
09:00:02|0.0003077
09:00:03|0.00030762
09:00:04|0.0003074
09:00:05|0.00030735
09:00:06|0.00030736
09:00:07|0.00030737
09:00:08|0.00030734
09:00:09|0.00030734
09:00:10|0.00030727
09:00:11|0.00030756
09:00:13|0.00030769
09:00:14|0.00030763
09:00:15|0.00030765
09:00:17|0.00030765
09:00:17|0.00030765
09:00:18|0.00030764
09:00:20|0.00030764
09:00:21|0.00030764
09:00:22|0.00030762
09:00:23|0.00030761
09:00:24|0.0003076
09:00:25|0.00030759
09:00:27|0.00030758
09:00:28|0.00030758
09:00:28|0.00030758
09:00:29|0.00030759
09:00:30|0.00030759
09:00:32|0.00030758
09:00:33|0.00030764
09:00:33|0.00030763
09:00:34|0.00030763
09:00:36|0.00030763
09:00:36|0.00030764
09:00:37|0.00030764
09:00:38|0.00030759
09:00:40|0.00030763
09:00:41|0.00030763
09:00:42|0.00030763
09:00:42|0.00030763
09:00:44|0.00030762
09:00:45|0.00030763
09:00:46|0.00030763
09:00:47|0.00030763
09:00:48|0.00030763
09:00:49|0.00030761
09:00:50|0.00030745
09:00:51|0.00030748
09:00:52|0.00030741
09:00:53|0.00030741
09:00:54|0.00030742
09:00:55|0.00030742
09:00:56|0.00030753
09:00:57|0.00030755
09:00:58|0.00030749
09:00:59|0.00030748
09:01:00|0.00030755
09:01:01|0.00030755
09:01:02|0.00030757
09:01:03|0.00030757
09:01:04|0.00030757
09:01:05|0.00030757
09:01:06|0.00030757
09:01:07|0.00030769
09:01:08|0.00030767
09:01:09|0.00030767
09:01:10|0.00030767
09:01:11|0.00030769
09:01:12|0.00030769
09:01:13|0.00030769
09:01:14|0.00030768
09:01:15|0.00030745
09:01:16|0.00030745
09:01:18|0.00030745
09:01:19|0.00030743
09:01:21|0.0003076
09:01:22|0.00030768
09:01:23|0.00030768
09:01:24|0.00030755
09:01:25|0.00030768
09:01:26|0.00030768
09:01:27|0.00030768
09:01:28|0.00030768
09:01:29|0.00030756
09:01:30|0.0003076
09:01:31|0.00030755
09:01:32|0.00030755
09:01:34|0.00030759
09:01:35|0.00030756
09:01:36|0.00030756
09:01:37|0.00030756
09:01:38|0.00030756
09:01:39|0.00030758
09:01:40|0.00030758
09:01:41|0.00030758
09:01:42|0.00030754
09:01:43|0.00030754
09:01:44|0.0003076
09:01:45|0.0003076
09:01:46|0.00030762
09:01:47|0.00030762
09:01:48|0.00030764
09:01:49|0.00030762
09:01:50|0.00030764
09:01:51|0.00030764
09:01:52|0.00030763
09:01:53|0.00030763
09:01:54|0.00030764
09:01:55|0.00030764
09:01:56|0.00030764
09:01:57|0.00030764
09:01:58|0.00030769
09:01:59|0.00030769
09:02:00|0.00030768
09:02:01|0.00030769
09:02:02|0.00030769
09:02:03|0.00030769
09:02:04|0.00030758
09:02:05|0.0003076
09:02:06|0.00030762
09:02:07|0.00030747
09:02:08|0.00030747
09:02:09|0.00030746
09:02:11|0.00030746
09:02:11|0.00030746
09:02:13|0.00030746
09:02:13|0.00030747
09:02:15|0.00030747
09:02:15|0.00030747
09:02:17|0.00030747
09:02:18|0.00030751
09:02:18|0.00030751
09:02:20|0.00030726
09:02:21|0.0003073
09:02:23|0.00030731
09:02:24|0.0003073
09:02:25|0.00030727
09:02:26|0.00030727
09:02:27|0.00030727
09:02:28|0.00030727
09:02:29|0.00030725
09:02:30|0.00030725
09:02:31|0.00030725
09:02:32|0.00030725
09:02:34|0.0003072
09:02:35|0.00030718
09:02:36|0.00030718
09:02:37|0.00030721
09:02:38|0.00030714
09:02:39|0.00030713
09:02:41|0.00030708
09:02:42|0.00030708
09:02:43|0.00030708
09:02:44|0.00030708
09:02:45|0.00030693
09:02:46|0.00030706
09:02:47|0.00030701
09:02:47|0.00030701
09:02:48|0.00030712
09:02:50|0.00030701
09:02:51|0.00030701
09:02:52|0.000307
09:02:53|0.00030701
09:02:53|0.00030696
09:02:55|0.00030696
09:02:56|0.00030695
09:02:56|0.00030693
09:02:57|0.00030697
09:02:58|0.00030697
09:03:00|0.00030695
09:03:01|0.00030692
09:03:02|0.00030686
09:03:03|0.00030683
09:03:04|0.00030683
09:03:05|0.0003068
09:03:06|0.00030687
09:03:07|0.0003068
09:03:08|0.00030684
09:03:09|0.00030687
09:03:10|0.00030687
09:03:12|0.0003068
09:03:12|0.00030678
09:03:14|0.00030679
09:03:14|0.00030665
09:03:16|0.00030663
09:03:16|0.00030664
09:03:17|0.0003066
09:03:18|0.0003066
09:03:20|0.00030665
09:03:21|0.00030653
09:03:22|0.0003065
09:03:23|0.00030655
09:03:24|0.00030653
09:03:26|0.0003065
09:03:26|0.00030654
09:03:28|0.0003065
09:03:29|0.0003065
09:03:30|0.0003065
09:03:32|0.00030643
09:03:33|0.00030655
09:03:34|0.00030654
09:03:35|0.00030655
09:03:36|0.0003068
09:03:37|0.0003068
09:03:38|0.00030678
09:03:39|0.00030678
09:03:40|0.00030679
09:03:41|0.00030679
09:03:42|0.00030679
09:03:43|0.00030672
09:03:45|0.0003067
09:03:46|0.0003067
09:03:46|0.0003068
09:03:47|0.0003068
09:03:49|0.00030679
09:03:49|0.00030679
09:03:50|0.00030666
09:03:51|0.00030665
09:03:53|0.00030662
09:03:53|0.00030663
09:03:54|0.00030663
09:03:56|0.00030663
09:03:57|0.00030639
09:03:57|0.00030639
09:03:58|0.00030642
09:04:00|0.00030657
09:04:01|0.0003066
09:04:01|0.00030662
09:04:02|0.00030662
09:04:04|0.00030662
09:04:04|0.00030663
09:04:05|0.00030662
09:04:06|0.00030663
09:04:08|0.00030661
09:04:09|0.00030657
09:04:10|0.00030657
09:04:11|0.00030672
09:04:12|0.00030669
09:04:14|0.00030671
09:04:14|0.00030671
09:04:16|0.00030665
09:04:17|0.00030652
09:04:18|0.0003066
09:04:20|0.0003066
09:04:21|0.00030679
09:04:22|0.00030672
09:04:23|0.00030679
09:04:24|0.00030679
09:04:26|0.00030662
09:04:27|0.00030662
09:04:28|0.00030662
09:04:30|0.00030665
09:04:30|0.00030662
09:04:32|0.00030652
09:04:33|0.00030651
09:04:34|0.00030663
09:04:35|0.00030676
09:04:36|0.0003067
09:04:37|0.0003067
09:04:38|0.0003067
09:04:38|0.0003067
09:04:40|0.0003067
09:04:41|0.0003067
09:04:42|0.0003067
09:04:43|0.00030674
09:04:44|0.00030677
09:04:44|0.00030662
09:04:46|0.00030676
09:04:47|0.00030677
09:04:48|0.00030663
09:04:50|0.00030659
09:04:50|0.00030659
09:04:51|0.00030654
09:04:52|0.00030654
09:04:53|0.00030654
09:04:54|0.00030654
09:04:55|0.00030659
09:04:57|0.00030656
09:04:57|0.0003065
09:04:59|0.00030651
09:04:59|0.00030651
09:05:01|0.00030651
09:05:02|0.00030651
09:05:03|0.00030651
09:05:05|0.00030651
09:05:05|0.00030651
09:05:07|0.00030651
09:05:07|0.00030651
09:05:09|0.00030651
09:05:10|0.0003065
09:05:11|0.0003065
09:05:12|0.00030651
09:05:13|0.0003065
09:05:14|0.0003065
09:05:16|0.00030651
09:05:17|0.00030651
09:05:17|0.00030651
09:05:19|0.00030663
09:05:20|0.00030676
09:05:22|0.00030673
09:05:22|0.00030673
09:05:24|0.00030671
09:05:25|0.00030671
09:05:26|0.00030676
09:05:27|0.00030676
09:05:28|0.0003068
09:05:30|0.00030678
09:05:30|0.00030675
09:05:31|0.00030673
09:05:32|0.0003068
09:05:34|0.00030678
09:05:35|0.00030678
09:05:36|0.00030678
09:05:37|0.00030656
09:05:37|0.00030661
09:05:39|0.00030664
09:05:40|0.00030661
09:05:41|0.00030661
09:05:42|0.00030671
09:05:42|0.00030671
09:05:43|0.00030671
09:05:45|0.00030671
09:05:46|0.00030671
09:05:47|0.00030671
09:05:48|0.00030667
09:05:49|0.00030667
09:05:50|0.00030667
09:05:51|0.00030665
09:05:52|0.00030665
09:05:53|0.00030665
09:05:54|0.00030665
09:05:55|0.00030668
09:05:56|0.00030668
09:05:56|0.00030662
09:05:58|0.00030667
09:05:59|0.00030659
09:05:59|0.00030659
09:06:01|0.00030659
09:06:02|0.00030659
09:06:03|0.00030659
09:06:03|0.00030659
09:06:05|0.00030653
09:06:05|0.00030653
09:06:06|0.00030656
09:06:09|0.00030653
09:06:10|0.00030653
09:06:12|0.00030653
09:06:12|0.00030659
09:06:13|0.00030659
09:06:14|0.00030659
09:06:15|0.00030659
09:06:16|0.0003065
09:06:17|0.0003065
09:06:19|0.0003065
09:06:20|0.0003065
09:06:21|0.0003065
09:06:23|0.0003065
09:06:24|0.00030651
09:06:25|0.0003065
09:06:26|0.0003065
09:06:28|0.00030651
09:06:28|0.0003065
09:06:29|0.00030653
09:06:30|0.00030653
09:06:31|0.00030651
09:06:32|0.00030668
09:06:33|0.00030669
09:06:35|0.00030669
09:06:36|0.00030669
09:06:37|0.0003067
09:06:38|0.0003067
09:06:39|0.0003067
09:06:40|0.00030672
09:06:41|0.00030678
09:06:42|0.00030678
09:06:43|0.00030674
09:06:44|0.00030688
09:06:44|0.00030694
09:06:46|0.00030695
09:06:47|0.00030697
09:06:48|0.00030677
09:06:49|0.0003067
09:06:50|0.00030672
09:06:51|0.00030672
09:06:53|0.00030678
09:06:53|0.00030678
09:06:55|0.00030687
09:06:56|0.0003069
09:06:57|0.00030705
09:06:58|0.00030711
09:06:59|0.0003069
09:07:00|0.00030691
09:07:01|0.0003068
09:07:02|0.0003068
09:07:02|0.0003068
09:07:04|0.0003068
09:07:05|0.00030685
09:07:06|0.0003069
09:07:08|0.0003069
09:07:08|0.00030692
09:07:09|0.00030692
09:07:10|0.00030692
09:07:11|0.00030692
09:07:12|0.00030711
09:07:14|0.00030704
09:07:15|0.0003071
09:07:16|0.00030709
09:07:16|0.00030711
09:07:18|0.0003071
09:07:18|0.00030711
09:07:21|0.00030711
09:07:21|0.00030711
09:07:22|0.00030711
09:07:24|0.00030711
09:07:24|0.0003071
09:07:27|0.00030711
09:07:27|0.00030711
09:07:28|0.00030711
09:07:29|0.00030724
09:07:30|0.00030745
09:07:31|0.00030724
09:07:32|0.00030732
09:07:34|0.00030733
09:07:35|0.00030735
09:07:36|0.00030735
09:07:37|0.00030731
09:07:38|0.00030716
09:07:39|0.00030716
09:07:40|0.00030718
09:07:42|0.00030724
09:07:42|0.00030727
09:07:43|0.00030717
09:07:44|0.00030719
09:07:45|0.00030719
09:07:46|0.00030731
09:07:47|0.00030735
09:07:49|0.00030737
09:07:49|0.00030737
09:07:51|0.00030737
09:07:52|0.00030737
09:07:53|0.00030737
09:07:53|0.00030736
09:07:55|0.00030736
09:07:56|0.00030742
09:07:56|0.0003074
09:07:58|0.0003074
09:07:58|0.0003074
09:08:00|0.0003074
09:08:01|0.0003074
09:08:02|0.0003074
09:08:03|0.00030749
09:08:04|0.00030747
09:08:05|0.00030832
09:08:05|0.00030848
09:08:07|0.00030805
09:08:08|0.00030809
09:08:09|0.00030773
09:08:10|0.00030773
09:08:11|0.00030762
09:08:12|0.00030778
09:08:13|0.00030783
09:08:15|0.00030789
09:08:16|0.00030779
09:08:17|0.00030787
09:08:18|0.00030776
09:08:20|0.00030779
09:08:20|0.00030782
09:08:21|0.00030777
09:08:22|0.00030777
09:08:24|0.0003078
09:08:25|0.00030785
09:08:27|0.00030766
09:08:27|0.00030766
09:08:28|0.00030766
09:08:29|0.00030775
09:08:30|0.00030779
09:08:31|0.00030779
09:08:32|0.00030778
09:08:33|0.00030778
09:08:34|0.00030778
09:08:35|0.00030767
09:08:36|0.00030776
09:08:37|0.00030776
09:08:38|0.00030776
09:08:39|0.00030778
09:08:40|0.00030779
09:08:41|0.00030779
09:08:42|0.00030779
09:08:43|0.0003078
09:08:44|0.00030763
09:08:45|0.00030767
09:08:47|0.0003077
09:08:48|0.0003077
09:08:48|0.00030761
09:08:50|0.00030765
09:08:50|0.00030765
09:08:52|0.00030775
09:08:53|0.00030776
09:08:54|0.00030777
09:08:55|0.00030799
09:08:55|0.00030797
09:08:57|0.00030797
09:08:58|0.00030796
09:08:59|0.00030786
09:09:00|0.00030786
09:09:01|0.00030782
09:09:03|0.00030799
09:09:03|0.00030806
09:09:04|0.00030803
09:09:05|0.00030797
09:09:06|0.00030799
09:09:07|0.00030809
09:09:08|0.00030809
09:09:09|0.0003081
09:09:10|0.00030813
09:09:12|0.00030813
09:09:13|0.00030826
09:09:14|0.0003083
09:09:15|0.0003084
09:09:15|0.00030838
09:09:17|0.00030815
09:09:18|0.00030797
09:09:19|0.00030788
09:09:21|0.00030787
09:09:21|0.00030788
09:09:22|0.00030782
09:09:23|0.00030792
09:09:25|0.00030796
09:09:27|0.00030794
09:09:28|0.00030794
09:09:29|0.00030794
09:09:30|0.00030794
09:09:31|0.00030796
09:09:32|0.00030794
09:09:34|0.00030794
09:09:34|0.00030794
09:09:35|0.00030793
09:09:36|0.00030786
09:09:37|0.00030786
09:09:38|0.00030786
09:09:39|0.00030787
09:09:40|0.0003079
09:09:41|0.00030791
09:09:42|0.00030801
09:09:43|0.00030803
09:09:44|0.00030803
09:09:45|0.00030798
09:09:46|0.00030798
09:09:47|0.00030791
09:09:48|0.00030785
09:09:49|0.00030786
09:09:50|0.00030785
09:09:51|0.00030783
09:09:52|0.00030785
09:09:53|0.00030785
09:09:54|0.00030785
09:09:55|0.00030784
09:09:56|0.00030784
09:09:57|0.00030791
09:09:58|0.00030791
09:09:59|0.00030782
09:10:00|0.00030788
09:10:01|0.00030788
09:10:02|0.00030788
09:10:03|0.00030784
09:10:05|0.00030792
09:10:06|0.00030799
09:10:07|0.000308
09:10:09|0.000308
09:10:09|0.00030799
09:10:10|0.00030822
09:10:11|0.00030822
09:10:12|0.00030815
09:10:13|0.00030807
09:10:14|0.00030806
09:10:15|0.00030806
09:10:17|0.00030807
09:10:18|0.00030801
09:10:19|0.00030803
09:10:20|0.00030806
09:10:21|0.00030805
09:10:22|0.00030805
09:10:23|0.00030805
09:10:24|0.00030805
09:10:26|0.00030804
09:10:27|0.00030804
09:10:28|0.00030811
09:10:29|0.00030815
09:10:31|0.00030792
09:10:31|0.00030788
09:10:32|0.00030798
09:10:33|0.00030798
09:10:34|0.00030807
09:10:35|0.00030805
09:10:36|0.00030805
09:10:38|0.00030801
09:10:38|0.00030803
09:10:40|0.00030799
09:10:42|0.00030791
09:10:42|0.00030791
09:10:43|0.00030791
09:10:44|0.00030798
09:10:46|0.00030798
09:10:47|0.00030794
09:10:48|0.00030793
09:10:49|0.00030791
09:10:49|0.00030788
09:10:51|0.00030788
09:10:52|0.00030788
09:10:53|0.00030784
09:10:54|0.00030784
09:10:55|0.00030753
09:10:56|0.00030753
09:10:57|0.00030743
09:10:58|0.00030732
09:10:59|0.00030733
09:11:00|0.00030733
09:11:02|0.00030752
09:11:02|0.00030753
09:11:04|0.0003075
09:11:05|0.00030724
09:11:05|0.00030721
09:11:06|0.0003072
09:11:07|0.00030722
09:11:09|0.0003072
09:11:10|0.0003075
09:11:11|0.0003073
09:11:11|0.00030722
09:11:12|0.00030729
09:11:13|0.00030729
09:11:15|0.00030721
09:11:16|0.00030744
09:11:17|0.00030745
09:11:18|0.00030747
09:11:19|0.00030731
09:11:20|0.00030731
09:11:21|0.00030729
09:11:22|0.00030725
09:11:24|0.00030756
09:11:24|0.0003076
09:11:26|0.00030725
09:11:28|0.00030725
09:11:29|0.00030734
09:11:30|0.00030734
09:11:31|0.00030741
09:11:32|0.00030743
09:11:34|0.00030744
09:11:35|0.00030759
09:11:36|0.00030759
09:11:37|0.00030773
09:11:39|0.00030773
09:11:40|0.00030773
09:11:41|0.00030781
09:11:42|0.00030781
09:11:43|0.00030793
09:11:44|0.00030792
09:11:45|0.00030791
09:11:46|0.0003079
09:11:47|0.00030773
09:11:48|0.00030779
09:11:49|0.00030785
09:11:50|0.00030785
09:11:51|0.00030789
09:11:52|0.00030793
09:11:53|0.00030796
09:11:54|0.00030796
09:11:55|0.00030795
09:11:56|0.00030777
09:11:57|0.00030779
09:11:58|0.00030779
09:11:59|0.00030779
09:12:00|0.00030779
09:12:01|0.00030775
09:12:02|0.00030775
09:12:03|0.00030766
09:12:04|0.00030766
09:12:05|0.00030756
09:12:06|0.00030756
09:12:07|0.00030756
09:12:08|0.00030757
09:12:09|0.00030765
09:12:10|0.00030765
09:12:12|0.00030765
09:12:13|0.00030765
09:12:13|0.00030767
09:12:14|0.00030767
09:12:15|0.00030767
09:12:16|0.00030763
09:12:17|0.00030764
09:12:18|0.00030773
09:12:19|0.00030755
09:12:20|0.00030754
09:12:22|0.0003075
09:12:23|0.00030795
09:12:24|0.00030795
09:12:25|0.00030795
09:12:27|0.00030795
09:12:28|0.00030785
09:12:29|0.00030785
09:12:30|0.0003078
09:12:31|0.00030791
09:12:32|0.00030791
09:12:33|0.0003079
09:12:35|0.00030792
09:12:36|0.00030792
09:12:37|0.00030792
09:12:38|0.00030792
09:12:39|0.00030792
09:12:40|0.00030792
09:12:40|0.00030806
09:12:41|0.00030806
09:12:43|0.00030806
09:12:44|0.00030806
09:12:45|0.00030806
09:12:46|0.00030806
09:12:47|0.00030805
09:12:47|0.00030803
09:12:48|0.00030803
09:12:49|0.00030803
09:12:51|0.00030792
09:12:52|0.00030792
09:12:53|0.00030792
09:12:54|0.00030792
09:12:55|0.00030792
09:12:56|0.00030792
09:12:57|0.00030792
09:12:58|0.00030792
09:12:59|0.00030792
09:13:00|0.00030792
09:13:01|0.00030792
09:13:02|0.00030793
09:13:03|0.00030793
09:13:04|0.00030793
09:13:05|0.00030793
09:13:06|0.00030793
09:13:07|0.00030793
09:13:08|0.00030794
09:13:09|0.00030793
09:13:10|0.00030793
09:13:11|0.00030793
09:13:12|0.00030793
09:13:13|0.00030796
09:13:14|0.00030822
09:13:15|0.00030822
09:13:16|0.00030822
09:13:18|0.00030818
09:13:19|0.00030819
09:13:19|0.00030813
09:13:20|0.00030793
09:13:22|0.0003078
09:13:23|0.00030779
09:13:24|0.00030785
09:13:24|0.00030805
09:13:26|0.00030796
09:13:27|0.00030807
09:13:28|0.0003082
09:13:30|0.00030818
09:13:30|0.00030815
09:13:32|0.00030814
09:13:34|0.00030816
09:13:35|0.00030816
09:13:36|0.00030816
09:13:36|0.00030814
09:13:38|0.00030818
09:13:38|0.00030822
09:13:40|0.00030831
09:13:40|0.00030817
09:13:41|0.00030795
09:13:43|0.00030795
09:13:44|0.00030785
09:13:45|0.00030785
09:13:46|0.00030785
09:13:47|0.00030785
09:13:48|0.00030789
09:13:49|0.00030789
09:13:50|0.00030789
09:13:51|0.0003078
09:13:52|0.00030789
09:13:53|0.00030786
09:13:54|0.00030786
09:13:55|0.00030787
09:13:56|0.00030781
09:13:57|0.00030781
09:13:59|0.00030772
09:13:59|0.00030772
09:14:01|0.00030759
09:14:02|0.00030766
09:14:02|0.00030768
09:14:03|0.00030768
09:14:04|0.0003077
09:14:05|0.0003077
09:14:06|0.0003077
09:14:08|0.0003077
09:14:09|0.0003077
09:14:10|0.0003077
09:14:10|0.00030789
09:14:11|0.00030785
09:14:13|0.00030785
09:14:13|0.00030785
09:14:14|0.00030785
09:14:16|0.00030785
09:14:17|0.00030785
09:14:18|0.00030785
09:14:19|0.00030785
09:14:20|0.0003079
09:14:21|0.0003079
09:14:22|0.00030787
09:14:23|0.00030787
09:14:24|0.00030782
09:14:25|0.00030782
09:14:26|0.00030782
09:14:27|0.00030782
09:14:28|0.00030785
09:14:29|0.00030771
09:14:30|0.00030764
09:14:31|0.00030769
09:14:32|0.00030767
09:14:33|0.00030764
09:14:34|0.00030761
09:14:36|0.00030762
09:14:37|0.00030762
09:14:38|0.0003076
09:14:39|0.0003076
09:14:40|0.00030761
09:14:41|0.00030756
09:14:42|0.00030756
09:14:43|0.00030774
09:14:44|0.00030757
09:14:45|0.00030757
09:14:46|0.00030757
09:14:47|0.00030753
09:14:48|0.00030752
09:14:49|0.0003075
09:14:50|0.0003075
09:14:51|0.00030779
09:14:52|0.0003078
09:14:53|0.00030776
09:14:54|0.00030776
09:14:55|0.00030781
09:14:57|0.00030791
09:14:58|0.00030791
09:14:58|0.00030791
09:14:59|0.0003079
09:15:01|0.00030791
09:15:02|0.00030791
09:15:02|0.00030786
09:15:04|0.00030795
09:15:05|0.00030795
09:15:06|0.00030795
09:15:07|0.00030795
09:15:08|0.00030795
09:15:09|0.00030795
09:15:10|0.00030795
09:15:11|0.00030795
09:15:12|0.00030795
09:15:13|0.00030795
09:15:14|0.00030771
09:15:15|0.0003077
09:15:16|0.00030765
09:15:17|0.00030765
09:15:19|0.00030767
09:15:20|0.00030761
09:15:20|0.00030765
09:15:22|0.00030758
09:15:22|0.00030761
09:15:24|0.00030761
09:15:25|0.0003076
09:15:26|0.00030753
09:15:27|0.0003075
09:15:28|0.00030754
09:15:29|0.0003075
09:15:30|0.00030755
09:15:32|0.00030754
09:15:32|0.00030754
09:15:34|0.00030747
09:15:36|0.00030782
09:15:36|0.00030775
09:15:37|0.00030782
09:15:38|0.00030781
09:15:40|0.00030782
09:15:40|0.00030782
09:15:42|0.00030773
09:15:43|0.00030776
09:15:44|0.00030776
09:15:44|0.00030776
09:15:45|0.00030776
09:15:47|0.00030776
09:15:48|0.00030776
09:15:49|0.00030776
09:15:49|0.00030776
09:15:50|0.00030776
09:15:52|0.00030774
09:15:53|0.00030775
09:15:54|0.00030775
09:15:55|0.0003077
09:15:56|0.00030774
09:15:57|0.00030775
09:15:58|0.00030772
09:15:59|0.00030775
09:16:00|0.00030775
09:16:01|0.00030768
09:16:02|0.00030768
09:16:03|0.00030768
09:16:04|0.00030768
09:16:05|0.00030774
09:16:06|0.00030774
09:16:07|0.00030773
09:16:08|0.00030773
09:16:09|0.00030776
09:16:10|0.00030776
09:16:11|0.00030779
09:16:12|0.00030779
09:16:13|0.00030776
09:16:14|0.00030768
09:16:15|0.00030764
09:16:16|0.00030763
09:16:17|0.00030763
09:16:18|0.00030762
09:16:19|0.00030762
09:16:20|0.00030757
09:16:21|0.00030757
09:16:22|0.00030769
09:16:23|0.00030774
09:16:24|0.00030774
09:16:25|0.00030773
09:16:26|0.00030771
09:16:27|0.00030758
09:16:28|0.00030758
09:16:29|0.00030758
09:16:31|0.0003076
09:16:32|0.00030759
09:16:33|0.00030759
09:16:34|0.00030759
09:16:34|0.00030751
09:16:36|0.00030751
09:16:37|0.00030762
09:16:38|0.00030763
09:16:38|0.00030761
09:16:39|0.00030755
09:16:41|0.00030753
09:16:41|0.00030756
09:16:43|0.00030756
09:16:44|0.00030756
09:16:45|0.00030749
09:16:46|0.00030748
09:16:47|0.00030743
09:16:48|0.00030743
09:16:49|0.00030757
09:16:50|0.00030762
09:16:52|0.00030762
09:16:52|0.00030762
09:16:53|0.00030763
09:16:55|0.00030763
09:16:55|0.00030762
09:16:57|0.00030752
09:16:58|0.00030751
09:16:59|0.00030751
09:17:00|0.00030751
09:17:01|0.00030752
09:17:02|0.00030733
09:17:03|0.00030735
09:17:04|0.00030735
09:17:05|0.00030735
09:17:07|0.00030762
09:17:07|0.00030763
09:17:08|0.00030763
09:17:09|0.00030762
09:17:10|0.00030762
09:17:11|0.00030763
09:17:13|0.00030757
09:17:13|0.00030763
09:17:15|0.00030757
09:17:15|0.00030757
09:17:17|0.00030756
09:17:17|0.00030762
09:17:19|0.00030758
09:17:20|0.0003076
09:17:21|0.00030759
09:17:22|0.00030759
09:17:24|0.0003076
09:17:25|0.0003076
09:17:25|0.00030763
09:17:27|0.00030751
09:17:28|0.0003075
09:17:28|0.00030746
09:17:30|0.00030746
09:17:31|0.00030746
09:17:32|0.00030743
09:17:33|0.00030748
09:17:35|0.00030746
09:17:36|0.00030746
09:17:36|0.00030746
09:17:38|0.00030749
09:17:38|0.00030752
09:17:40|0.00030752
09:17:41|0.00030754
09:17:42|0.00030722
09:17:43|0.00030722
09:17:44|0.00030722
09:17:45|0.00030722
09:17:46|0.00030722
09:17:47|0.00030722
09:17:49|0.00030742
09:17:50|0.00030732
09:17:50|0.0003073
09:17:52|0.00030728
09:17:52|0.00030728
09:17:53|0.00030731
09:17:54|0.00030731
09:17:56|0.00030722
09:17:56|0.00030722
09:17:58|0.00030722
09:17:58|0.00030721
09:18:00|0.00030721
09:18:01|0.00030722
09:18:02|0.00030722
09:18:03|0.00030722
09:18:04|0.00030715
09:18:06|0.00030707
09:18:06|0.00030706
09:18:08|0.00030705
09:18:08|0.00030707
09:18:10|0.00030707
09:18:10|0.00030706
09:18:11|0.00030706
09:18:12|0.000307
09:18:14|0.0003069
09:18:14|0.00030689
09:18:16|0.00030689
09:18:16|0.00030689
09:18:18|0.00030688
09:18:19|0.00030688
09:18:19|0.00030688
09:18:21|0.00030687
09:18:22|0.00030685
09:18:24|0.00030685
09:18:25|0.00030685
09:18:25|0.00030675
09:18:26|0.00030667
09:18:27|0.00030665
09:18:28|0.00030663
09:18:30|0.00030663
09:18:30|0.00030663
09:18:32|0.00030685
09:18:34|0.00030685
09:18:34|0.00030685
09:18:36|0.00030694
09:18:36|0.00030694
09:18:37|0.00030676
09:18:38|0.00030676
09:18:39|0.00030677
09:18:41|0.00030669
09:18:42|0.00030666
09:18:43|0.00030666
09:18:44|0.00030671
09:18:45|0.00030666
09:18:47|0.00030663
09:18:48|0.00030666
09:18:49|0.00030668
09:18:50|0.0003066
09:18:50|0.00030661
09:18:51|0.00030665
09:18:52|0.00030681
09:18:54|0.00030683
09:18:55|0.00030683
09:18:56|0.00030683
09:18:57|0.00030683
09:18:58|0.00030684
09:18:59|0.00030685
09:19:00|0.00030685
09:19:01|0.00030683
09:19:01|0.00030685
09:19:03|0.00030684
09:19:04|0.00030683
09:19:04|0.00030683
09:19:05|0.00030684
09:19:06|0.00030684
09:19:07|0.00030683
09:19:08|0.0003068
09:19:10|0.00030679
09:19:11|0.00030663
09:19:12|0.0003067
09:19:13|0.0003067
09:19:13|0.00030672
09:19:15|0.00030675
09:19:16|0.00030675
09:19:17|0.00030675
09:19:17|0.00030684
09:19:19|0.00030684
09:19:20|0.00030684
09:19:20|0.00030684
09:19:22|0.00030683
09:19:23|0.00030683
09:19:24|0.00030675
09:19:25|0.0003067
09:19:26|0.0003067
09:19:28|0.00030673
09:19:28|0.00030691
09:19:29|0.00030691
09:19:31|0.00030692
09:19:32|0.00030685
09:19:33|0.00030688
09:19:34|0.00030688
09:19:35|0.00030688
09:19:36|0.00030698
09:19:38|0.00030696
09:19:38|0.00030687
09:19:40|0.00030687
09:19:40|0.00030687
09:19:41|0.00030688
09:19:42|0.00030686
09:19:43|0.00030686
09:19:45|0.00030686
09:19:46|0.00030687
09:19:47|0.00030687
09:19:48|0.00030687
09:19:50|0.00030687
09:19:51|0.00030696
09:19:52|0.00030697
09:19:52|0.00030697
09:19:54|0.00030697
09:19:55|0.00030697
09:19:55|0.00030697
09:19:57|0.0003072
09:19:57|0.0003072
09:19:59|0.0003072
09:20:00|0.00030715
09:20:01|0.00030718
09:20:02|0.00030717
09:20:04|0.00030717
09:20:05|0.00030717
09:20:05|0.00030729
09:20:07|0.0003073
09:20:08|0.00030729
09:20:09|0.00030729
09:20:10|0.00030731
09:20:11|0.00030739
09:20:12|0.00030739
09:20:13|0.00030734
09:20:14|0.00030734
09:20:15|0.00030738
09:20:17|0.00030723
09:20:18|0.00030724
09:20:19|0.00030724
09:20:20|0.00030718
09:20:21|0.00030716
09:20:22|0.00030706
09:20:23|0.00030693
09:20:25|0.00030692
09:20:25|0.00030691
09:20:26|0.00030691
09:20:28|0.00030689
09:20:29|0.00030687
09:20:30|0.00030681
09:20:31|0.0003068
09:20:32|0.00030692
09:20:34|0.00030691
09:20:36|0.00030696
09:20:36|0.00030696
09:20:37|0.00030681
09:20:38|0.00030681
09:20:40|0.0003068
09:20:41|0.0003068
09:20:42|0.0003068
09:20:42|0.0003068
09:20:44|0.0003068
09:20:45|0.00030698
09:20:46|0.00030693
09:20:47|0.00030684
09:20:48|0.00030685
09:20:49|0.00030685
09:20:50|0.00030684
09:20:51|0.00030701
09:20:51|0.00030701
09:20:53|0.00030709
09:20:54|0.00030711
09:20:55|0.00030698
09:20:56|0.00030699
09:20:56|0.00030699
09:20:58|0.00030707
09:20:59|0.00030707
09:21:00|0.00030707
09:21:00|0.00030707
09:21:02|0.0003072
09:21:03|0.00030722
09:21:04|0.00030723
09:21:05|0.00030709
09:21:06|0.00030706
09:21:06|0.00030696
09:21:08|0.00030696
09:21:09|0.00030699
09:21:09|0.00030691
09:21:11|0.0003069
09:21:11|0.00030695
09:21:13|0.00030694
09:21:14|0.00030699
09:21:15|0.00030706
09:21:16|0.00030705
09:21:17|0.00030705
09:21:18|0.00030705
09:21:19|0.0003072
09:21:20|0.00030719
09:21:21|0.00030703
09:21:22|0.00030703
09:21:23|0.00030698
09:21:24|0.00030698
09:21:26|0.00030699
09:21:27|0.00030699
09:21:28|0.00030702
09:21:29|0.00030702
09:21:30|0.00030702
09:21:31|0.00030702
09:21:32|0.00030769
09:21:33|0.00030778
09:21:34|0.00030783
09:21:36|0.00030786
09:21:36|0.00030771
09:21:38|0.00030787
09:21:39|0.00030787
09:21:40|0.00030787
09:21:42|0.00030768
09:21:43|0.00030763
09:21:44|0.00030763
09:21:45|0.00030763
09:21:46|0.00030764
09:21:48|0.00030769
09:21:48|0.00030769
09:21:49|0.00030776
09:21:50|0.00030776
09:21:51|0.00030776
09:21:52|0.00030776
09:21:53|0.00030786
09:21:54|0.00030786
09:21:55|0.00030786
09:21:56|0.00030806
09:21:57|0.0003081
09:21:58|0.00030793
09:21:59|0.00030788
09:22:00|0.00030782
09:22:01|0.00030796
09:22:03|0.00030787
09:22:05|0.00030791
09:22:05|0.00030791
09:22:06|0.00030791
09:22:07|0.00030797
09:22:08|0.00030797
09:22:09|0.00030797
09:22:10|0.00030797
09:22:11|0.00030797
09:22:12|0.00030797
09:22:13|0.00030787
09:22:14|0.00030776
09:22:15|0.00030776
09:22:16|0.00030776
09:22:17|0.00030803
09:22:18|0.00030803
09:22:20|0.00030799
09:22:21|0.00030794
09:22:22|0.00030794
09:22:23|0.00030783
09:22:24|0.00030789
09:22:25|0.00030783
09:22:25|0.00030783
09:22:27|0.00030783
09:22:28|0.00030783
09:22:30|0.00030783
09:22:30|0.00030791
09:22:31|0.00030791
09:22:33|0.00030804
09:22:34|0.00030811
09:22:36|0.00030806
09:22:37|0.00030803
09:22:38|0.00030803
09:22:39|0.00030802
09:22:40|0.00030802
09:22:41|0.000308
09:22:43|0.00030799
09:22:43|0.00030799
09:22:44|0.00030799
09:22:45|0.00030799
09:22:47|0.00030799
09:22:48|0.00030818
09:22:49|0.00030818
09:22:51|0.00030818
09:22:51|0.00030818
09:22:52|0.0003079
09:22:53|0.00030787
09:22:54|0.00030786
09:22:55|0.00030787
09:22:56|0.00030787
09:22:57|0.00030789
09:22:58|0.00030787
09:22:59|0.0003079
09:23:00|0.00030789
09:23:01|0.00030789
09:23:02|0.000308
09:23:03|0.00030789
09:23:04|0.00030789
09:23:05|0.00030794
09:23:06|0.00030789
09:23:07|0.00030789
09:23:08|0.00030788
09:23:09|0.00030802
09:23:10|0.00030802
09:23:11|0.00030802
09:23:12|0.00030802
09:23:13|0.00030801
09:23:14|0.00030807
09:23:15|0.00030801
09:23:16|0.00030801
09:23:17|0.00030805
09:23:18|0.00030805
09:23:19|0.00030805
09:23:20|0.00030805
09:23:21|0.00030805
09:23:22|0.00030805
09:23:23|0.00030807
09:23:24|0.00030807
09:23:25|0.00030815
09:23:26|0.00030815
09:23:27|0.00030815
09:23:28|0.00030811
09:23:30|0.00030811
09:23:31|0.00030811
09:23:32|0.00030806
09:23:33|0.00030807
09:23:34|0.00030809
09:23:35|0.00030806
09:23:36|0.00030806
09:23:37|0.00030809
09:23:39|0.00030806
09:23:39|0.00030805
09:23:40|0.00030805
09:23:41|0.00030805
09:23:42|0.00030805
09:23:43|0.00030805
09:23:44|0.00030805
09:23:45|0.0003081
09:23:46|0.00030815
09:23:47|0.00030815
09:23:48|0.00030816
09:23:49|0.00030816
09:23:50|0.00030816
09:23:51|0.00030816
09:23:52|0.00030816
09:23:53|0.00030805
09:23:54|0.00030805
09:23:55|0.00030805
09:23:56|0.00030801
09:23:57|0.00030801
09:23:59|0.00030803
09:23:59|0.00030803
09:24:01|0.00030803
09:24:02|0.00030803
09:24:03|0.00030807
09:24:04|0.00030806
09:24:06|0.00030816
09:24:06|0.00030817
09:24:08|0.00030811
09:24:09|0.00030811
09:24:10|0.00030815
09:24:11|0.00030815
09:24:11|0.00030816
09:24:13|0.00030816
09:24:14|0.00030803
09:24:15|0.00030803
09:24:16|0.00030803
09:24:16|0.00030807
09:24:18|0.00030807
09:24:19|0.00030807
09:24:19|0.00030809
09:24:21|0.00030801
09:24:22|0.00030797
09:24:23|0.00030801
09:24:24|0.00030802
09:24:25|0.00030801
09:24:26|0.00030816
09:24:27|0.00030815
09:24:27|0.0003081
09:24:29|0.0003081
09:24:30|0.0003081
09:24:31|0.00030811
09:24:31|0.00030811
09:24:33|0.00030811
09:24:34|0.0003081
09:24:35|0.00030813
09:24:37|0.0003081
09:24:38|0.0003081
09:24:40|0.00030813
09:24:40|0.0003081
09:24:41|0.00030811
09:24:43|0.00030818
09:24:43|0.00030818
09:24:46|0.00030824
09:24:46|0.00030824
09:24:47|0.00030825
09:24:48|0.00030824
09:24:49|0.0003083
09:24:50|0.0003083
09:24:51|0.00030826
09:24:52|0.00030827
09:24:53|0.0003083
09:24:54|0.00030833
09:24:55|0.00030833
09:24:56|0.00030837
09:24:57|0.00030837
09:24:58|0.00030837
09:24:59|0.00030831
09:25:00|0.00030827
09:25:01|0.0003082
09:25:03|0.0003082
09:25:03|0.0003082
09:25:05|0.0003082
09:25:05|0.0003082
09:25:07|0.00030818
09:25:08|0.00030818
09:25:09|0.00030817
09:25:10|0.00030818
09:25:11|0.00030817
09:25:12|0.00030817
09:25:13|0.00030818
09:25:13|0.00030817
09:25:15|0.00030824
09:25:16|0.00030819
09:25:17|0.00030822
09:25:18|0.00030821
09:25:19|0.00030825
09:25:20|0.00030821
09:25:21|0.00030821
09:25:22|0.00030807
09:25:23|0.00030805
09:25:24|0.00030809
09:25:25|0.00030809
09:25:26|0.00030809
09:25:27|0.00030809
09:25:27|0.00030806
09:25:29|0.00030825
09:25:29|0.00030821
09:25:32|0.00030817
09:25:32|0.00030817
09:25:33|0.00030818
09:25:35|0.00030816
09:25:36|0.00030816
09:25:38|0.00030821
09:25:39|0.00030835
09:25:40|0.0003082
09:25:42|0.0003082
09:25:43|0.00030843
09:25:43|0.00030839
09:25:45|0.00030839
09:25:46|0.00030839
09:25:47|0.0003084
09:25:48|0.0003084
09:25:50|0.00030845
09:25:50|0.00030845
09:25:51|0.00030845
09:25:53|0.00030846
09:25:54|0.00030824
09:25:55|0.00030831
09:25:56|0.00030845
09:25:57|0.00030846
09:25:58|0.00030856
09:25:59|0.00030857
09:26:00|0.00030857
09:26:01|0.00030857
09:26:02|0.00030848
09:26:03|0.0003083
09:26:04|0.0003083
09:26:05|0.00030838
09:26:06|0.00030827
09:26:07|0.00030827
09:26:08|0.00030841
09:26:09|0.00030841
09:26:10|0.00030841
09:26:11|0.00030833
09:26:12|0.00030833
09:26:14|0.00030837
09:26:14|0.00030848
09:26:15|0.00030848
09:26:17|0.00030848
09:26:17|0.00030854
09:26:18|0.00030847
09:26:19|0.00030846
09:26:20|0.00030846
09:26:22|0.00030847
09:26:22|0.00030849
09:26:23|0.00030849
09:26:24|0.00030848
09:26:25|0.00030848
09:26:26|0.00030849
09:26:27|0.00030849
09:26:29|0.00030849
09:26:30|0.00030849
09:26:31|0.00030848
09:26:32|0.00030848
09:26:33|0.00030848
09:26:34|0.00030848
09:26:35|0.00030848
09:26:36|0.00030847
09:26:37|0.00030847
09:26:38|0.00030847
09:26:39|0.00030848
09:26:40|0.00030848
09:26:42|0.00030848
09:26:42|0.00030848
09:26:43|0.00030848
09:26:44|0.0003085
09:26:45|0.00030849
09:26:47|0.00030863
09:26:47|0.00030863
09:26:50|0.00030852
09:26:51|0.00030852
09:26:51|0.00030863
09:26:53|0.00030863
09:26:54|0.00030863
09:26:55|0.00030863
09:26:56|0.00030849
09:26:57|0.00030851
09:26:58|0.00030849
09:26:59|0.00030848
09:27:00|0.0003085
09:27:01|0.0003085
09:27:01|0.00030851
09:27:03|0.00030852
09:27:04|0.00030852
09:27:05|0.00030846
09:27:05|0.00030844
09:27:07|0.00030849
09:27:09|0.00030863
09:27:09|0.00030862
09:27:10|0.00030861
09:27:11|0.00030861
09:27:12|0.00030856
09:27:13|0.00030856
09:27:14|0.00030856
09:27:15|0.00030854
09:27:16|0.00030868
09:27:17|0.00030867
09:27:18|0.00030866
09:27:20|0.00030856
09:27:20|0.00030856
09:27:21|0.0003086
09:27:22|0.00030866
09:27:23|0.00030859
09:27:24|0.00030864
09:27:25|0.00030869
09:27:26|0.00030869
09:27:27|0.00030869
09:27:28|0.00030867
09:27:29|0.00030867
09:27:31|0.00030866
09:27:33|0.00030866
09:27:33|0.00030866
09:27:34|0.00030869
09:27:35|0.00030869
09:27:36|0.00030863
09:27:37|0.00030863
09:27:38|0.00030859
09:27:39|0.00030869
09:27:40|0.0003086
09:27:42|0.0003086
09:27:44|0.00030865
09:27:45|0.00030867
09:27:46|0.0003086
09:27:47|0.0003086
09:27:48|0.0003086
09:27:50|0.00030869
09:27:51|0.00030869
09:27:52|0.00030869
09:27:53|0.0003086
09:27:54|0.0003086
09:27:55|0.0003086
09:27:56|0.0003086
09:27:56|0.0003086
09:27:58|0.0003086
09:27:59|0.0003086
09:28:01|0.00030867
09:28:01|0.00030867
09:28:02|0.00030867
09:28:03|0.00030867
09:28:04|0.00030875
09:28:05|0.00030882
09:28:06|0.00030879
09:28:07|0.00030885
09:28:08|0.00030885
09:28:09|0.00030882
09:28:10|0.00030884
09:28:11|0.0003088
09:28:12|0.00030879
09:28:13|0.00030888
09:28:14|0.00030888
09:28:15|0.00030889
09:28:16|0.00030891
09:28:17|0.00030896
09:28:18|0.00030896
09:28:19|0.00030895
09:28:20|0.00030895
09:28:21|0.00030895
09:28:23|0.00030897
09:28:24|0.000309
09:28:25|0.000309
09:28:26|0.00030895
09:28:27|0.00030895
09:28:28|0.00030896
09:28:29|0.00030895
09:28:30|0.00030881
09:28:31|0.00030881
09:28:33|0.00030881
09:28:33|0.00030881
09:28:34|0.00030872
09:28:35|0.00030879
09:28:36|0.00030874
09:28:37|0.00030874
09:28:38|0.00030874
09:28:39|0.00030854
09:28:40|0.0003086
09:28:42|0.0003086
09:28:43|0.0003086
09:28:45|0.00030858
09:28:46|0.00030858
09:28:47|0.00030858
09:28:48|0.00030854
09:28:50|0.00030869
09:28:50|0.00030858
09:28:52|0.00030856
09:28:52|0.00030856
09:28:53|0.00030854
09:28:54|0.0003087
09:28:56|0.00030876
09:28:57|0.00030876
09:28:58|0.00030869
09:28:59|0.00030871
09:29:00|0.00030868
09:29:01|0.00030877
09:29:02|0.0003087
09:29:03|0.00030878
09:29:04|0.00030887
09:29:05|0.00030887
09:29:06|0.00030888
09:29:06|0.00030891
09:29:08|0.00030894
09:29:09|0.00030906
09:29:10|0.00030906
09:29:12|0.00030885
09:29:13|0.00030885
09:29:14|0.00030893
09:29:15|0.00030893
09:29:16|0.00030893
09:29:17|0.00030906
09:29:18|0.0003091
09:29:19|0.00030914
09:29:20|0.00030914
09:29:21|0.00030912
09:29:23|0.00030895
09:29:23|0.00030895
09:29:24|0.00030895
09:29:26|0.00030895
09:29:26|0.00030915
09:29:27|0.00030929
09:29:28|0.00030916
09:29:29|0.00030912
09:29:30|0.00030931
09:29:31|0.00030944
09:29:33|0.00030959
09:29:34|0.0003095
09:29:35|0.00030947
09:29:36|0.00030957
09:29:38|0.00030955
09:29:38|0.0003095
09:29:40|0.00030942
09:29:42|0.00030929
09:29:43|0.00030918
09:29:45|0.0003092
09:29:46|0.00030918
09:29:48|0.00030916
09:29:49|0.00030901
09:29:50|0.00030901
09:29:51|0.0003092
09:29:52|0.00030913
09:29:53|0.00030924
09:29:54|0.00030924
09:29:56|0.00030913
09:29:56|0.00030918
09:29:57|0.00030933
09:29:58|0.0003095
09:29:59|0.00030948
09:30:01|0.0003095
09:30:02|0.00030943
09:30:02|0.00030943
09:30:04|0.00030938
09:30:04|0.00030939
09:30:06|0.00030933
09:30:07|0.00030931
09:30:08|0.00030922
09:30:09|0.00030925
09:30:11|0.00030925
09:30:11|0.00030933
09:30:13|0.00030938
09:30:13|0.00030937
09:30:15|0.00030931
09:30:16|0.00030931
09:30:17|0.00030931
09:30:18|0.00030931
09:30:19|0.0003094
09:30:20|0.00030938
09:30:21|0.00030934
09:30:22|0.00030939
09:30:23|0.00030932
09:30:24|0.00030943
09:30:25|0.00030943
09:30:26|0.00030949
09:30:27|0.00030945
09:30:29|0.00030924
09:30:30|0.00030925
09:30:31|0.00030924
09:30:32|0.00030923
09:30:32|0.00030922
09:30:33|0.0003092
09:30:35|0.0003092
09:30:35|0.00030914
09:30:37|0.00030919
09:30:38|0.00030913
09:30:39|0.00030915
09:30:40|0.0003091
09:30:42|0.0003092
09:30:42|0.0003092
09:30:44|0.00030917
09:30:46|0.00030917
09:30:47|0.0003092
09:30:48|0.00030917
09:30:49|0.00030916
09:30:50|0.00030916
09:30:52|0.00030916
09:30:53|0.00030917
09:30:54|0.00030917
09:30:54|0.00030916
09:30:56|0.00030917
09:30:57|0.00030944
09:30:58|0.00030932
09:30:59|0.00030933
09:31:00|0.00030933
09:31:01|0.00030933
09:31:02|0.00030933
09:31:03|0.00030944
09:31:04|0.00030944
09:31:05|0.00030936
09:31:06|0.00030933
09:31:07|0.00030933
09:31:08|0.00030934
09:31:10|0.00030938
09:31:11|0.00030939
09:31:13|0.00030945
09:31:13|0.00030944
09:31:14|0.00030959
09:31:15|0.00030944
09:31:16|0.00030939
09:31:17|0.0003094
09:31:18|0.0003094
09:31:19|0.00030944
09:31:21|0.0003096
09:31:22|0.00030959
09:31:23|0.0003096
09:31:24|0.0003096
09:31:25|0.0003098
09:31:26|0.0003098
09:31:27|0.00030975
09:31:28|0.00030975
09:31:29|0.00030976
09:31:30|0.00030971
09:31:31|0.00030975
09:31:32|0.00030975
09:31:33|0.00030975
09:31:35|0.00030979
09:31:35|0.00030979
09:31:36|0.00030978
09:31:37|0.00030954
09:31:38|0.00030949
09:31:39|0.00030949
09:31:40|0.00030949
09:31:41|0.00030949
09:31:42|0.00030947
09:31:43|0.00030944
09:31:44|0.00030935
09:31:46|0.00030928
09:31:47|0.00030928
09:31:47|0.00030928
09:31:48|0.00030928
09:31:51|0.00030936
09:31:52|0.00030957
09:31:53|0.00030957
09:31:54|0.00030956
09:31:55|0.00030959
09:31:57|0.00030954
09:31:57|0.00030948
09:31:59|0.00030951
09:32:00|0.0003096
09:32:00|0.00030971
09:32:02|0.00030964
09:32:04|0.00030968
09:32:04|0.00030966
09:32:05|0.00030966
09:32:06|0.00030978
09:32:07|0.0003097
09:32:08|0.0003097
09:32:09|0.0003097
09:32:10|0.00030968
09:32:11|0.00030968
09:32:12|0.00030968
09:32:13|0.00030968
09:32:14|0.00030968
09:32:15|0.00030966
09:32:16|0.00030976
09:32:17|0.00030975
09:32:18|0.00030965
09:32:19|0.00030968
09:32:20|0.00030967
09:32:21|0.00030966
09:32:22|0.00030967
09:32:23|0.00030961
09:32:24|0.00030961
09:32:25|0.00030967
09:32:26|0.00030969
09:32:27|0.0003097
09:32:29|0.00030974
09:32:30|0.00030974
09:32:30|0.00030969
09:32:33|0.00030975
09:32:33|0.00030975
09:32:35|0.00030988
09:32:36|0.00030987
09:32:37|0.00030987
09:32:38|0.00030988
09:32:39|0.00030985
09:32:40|0.0003098
09:32:41|0.0003098
09:32:41|0.00030985
09:32:42|0.00030987
09:32:44|0.00030982
09:32:45|0.00030986
09:32:46|0.0003098
09:32:48|0.00030986
09:32:48|0.00030981
09:32:49|0.00030981
09:32:51|0.00030983
09:32:52|0.00030975
09:32:54|0.0003098
09:32:54|0.0003098
09:32:55|0.0003098
09:32:56|0.00030982
09:32:58|0.00030985
09:32:59|0.00030985
09:33:00|0.00030985
09:33:01|0.00030977
09:33:01|0.00030983
09:33:04|0.00030978
09:33:04|0.00030978
09:33:05|0.0003098
09:33:06|0.00030983
09:33:07|0.00030977
09:33:08|0.00030982
09:33:09|0.00030983
09:33:10|0.00030978
09:33:11|0.00030983
09:33:12|0.00030977
09:33:13|0.00030986
09:33:15|0.00030982
09:33:16|0.00030982
09:33:17|0.00030933
09:33:18|0.00030937
09:33:19|0.00030949
09:33:20|0.00030946
09:33:21|0.00030945
09:33:22|0.0003096
09:33:23|0.0003097
09:33:23|0.00030968
09:33:25|0.00030959
09:33:26|0.00030948
09:33:27|0.00030948
09:33:28|0.00030949
09:33:28|0.00030949
09:33:31|0.00030958
09:33:31|0.00030956
09:33:32|0.00030956
09:33:33|0.00030949
09:33:34|0.00030949
09:33:35|0.00030949
09:33:36|0.00030949
09:33:37|0.00030948
09:33:38|0.00030949
09:33:39|0.00030949
09:33:40|0.00030948
09:33:42|0.00030948
09:33:42|0.00030946
09:33:43|0.00030946
09:33:45|0.00030946
09:33:46|0.00030946
09:33:48|0.00030949
09:33:48|0.00030949
09:33:49|0.00030946
09:33:50|0.00030946
09:33:51|0.00030948
09:33:53|0.0003095
09:33:54|0.00030948
09:33:55|0.0003095
09:33:57|0.00030949
09:33:57|0.00030949
09:33:58|0.00030948
09:33:59|0.00030946
09:34:00|0.00030946
09:34:01|0.00030946
09:34:02|0.00030946
09:34:03|0.00030946
09:34:04|0.00030946
09:34:05|0.00030946
09:34:07|0.00030959
09:34:08|0.00030955
09:34:09|0.00030954
09:34:10|0.00030955
09:34:11|0.00030955
09:34:12|0.00030954
09:34:13|0.00030953
09:34:14|0.00030953
09:34:15|0.00030947
09:34:16|0.00030953
09:34:17|0.00030957
09:34:18|0.00030957
09:34:20|0.00030955
09:34:20|0.00030955
09:34:21|0.00030955
09:34:22|0.00030955
09:34:23|0.00030954
09:34:24|0.00030954
09:34:25|0.00030954
09:34:26|0.00030955
09:34:27|0.00030955
09:34:28|0.00030954
09:34:29|0.00030955
09:34:30|0.00030955
09:34:31|0.00030956
09:34:32|0.00030955
09:34:33|0.00030955
09:34:34|0.00030955
09:34:35|0.00030955
09:34:36|0.00030954
09:34:37|0.00030955
09:34:38|0.00030955
09:34:39|0.0003095
09:34:40|0.0003095
09:34:41|0.0003095
09:34:42|0.0003095
09:34:43|0.0003095
09:34:44|0.0003095
09:34:45|0.0003095
09:34:46|0.00030948
09:34:47|0.00030947
09:34:48|0.00030948
09:34:49|0.00030949
09:34:51|0.00030947
09:34:53|0.00030946
09:34:54|0.00030952
09:34:56|0.00030949
09:34:57|0.00030947
09:34:58|0.00030949
09:34:59|0.00030949
09:35:00|0.00030949
09:35:01|0.0003095
09:35:02|0.00030947
09:35:03|0.00030958
09:35:05|0.00030955
09:35:06|0.00030961
09:35:08|0.00030961
09:35:09|0.00030953
09:35:10|0.00030953
09:35:12|0.00030951
09:35:13|0.00030954
09:35:13|0.00030951
09:35:15|0.00030954
09:35:15|0.00030954
09:35:16|0.00030954
09:35:17|0.00030961
09:35:19|0.00030959
09:35:19|0.00030959
09:35:20|0.00030959
09:35:21|0.00030956
09:35:22|0.00030956
09:35:23|0.00030956
09:35:25|0.00030956
09:35:25|0.00030964
09:35:27|0.00030954
09:35:27|0.0003096
09:35:28|0.00030958
09:35:29|0.0003096
09:35:31|0.00030962
09:35:31|0.00030963
09:35:33|0.00030959
09:35:34|0.00030959
09:35:35|0.00030959
09:35:36|0.00030975
09:35:38|0.00030971
09:35:38|0.00030958
09:35:39|0.00030958
09:35:41|0.00030958
09:35:42|0.00030958
09:35:43|0.00030957
09:35:44|0.00030957
09:35:45|0.00030958
09:35:46|0.00030958
09:35:47|0.00030961
09:35:48|0.00030973
09:35:49|0.00030973
09:35:51|0.00030973
09:35:52|0.00030965
09:35:52|0.00030965
09:35:54|0.00030965
09:35:55|0.00030961
09:35:56|0.00030961
09:35:57|0.00030962
09:35:59|0.00030961
09:36:00|0.00030961
09:36:01|0.00030961
09:36:02|0.00030961
09:36:03|0.00030961
09:36:04|0.00030961
09:36:05|0.00030961
09:36:06|0.00030961
09:36:07|0.00030959
09:36:08|0.00030959
09:36:09|0.00030959
09:36:10|0.00030959
09:36:11|0.00030958
09:36:13|0.00030958
09:36:14|0.00030957
09:36:15|0.00030951
09:36:16|0.00030954
09:36:17|0.00030947
09:36:18|0.00030947
09:36:19|0.00030948
09:36:20|0.00030947
09:36:21|0.00030956
09:36:22|0.00030953
09:36:23|0.00030962
09:36:24|0.00030961
09:36:25|0.0003096
09:36:27|0.0003096
09:36:27|0.0003096
09:36:28|0.0003096
09:36:29|0.0003096
09:36:30|0.00030962
09:36:32|0.00030964
09:36:32|0.00030963
09:36:33|0.00030962
09:36:35|0.00030962
09:36:36|0.00030962
09:36:37|0.00030962
09:36:38|0.00030962
09:36:40|0.00030964
09:36:40|0.00030964
09:36:41|0.00030963
09:36:42|0.00030964
09:36:43|0.00030965
09:36:44|0.00030968
09:36:45|0.00030963
09:36:47|0.00030963
09:36:47|0.00030967
09:36:48|0.00030963
09:36:50|0.00030964
09:36:50|0.00030965
09:36:52|0.00030965
09:36:53|0.00030965
09:36:55|0.00030965
09:36:55|0.00030965
09:36:56|0.00030967
09:36:57|0.00030965
09:36:59|0.00030968
09:37:01|0.00030968
09:37:01|0.00030968
09:37:03|0.00030967
09:37:04|0.00030971
09:37:05|0.00030967
09:37:06|0.00030967
09:37:07|0.00030972
09:37:08|0.00030967
09:37:09|0.00030969
09:37:10|0.00030968
09:37:11|0.00030968
09:37:12|0.00030968
09:37:13|0.00030965
09:37:14|0.00030965
09:37:15|0.00030965
09:37:16|0.00030965
09:37:17|0.00030951
09:37:18|0.00030946
09:37:19|0.00030946
09:37:20|0.00030948
09:37:21|0.00030948
09:37:22|0.00030946
09:37:23|0.00030946
09:37:24|0.00030946
09:37:25|0.00030946
09:37:26|0.00030946
09:37:27|0.00030946
09:37:28|0.00030946
09:37:30|0.00030922
09:37:30|0.0003092
09:37:31|0.0003092
09:37:32|0.00030903
09:37:33|0.00030919
09:37:35|0.00030907
09:37:36|0.00030911
09:37:37|0.00030903
09:37:37|0.000309
09:37:38|0.00030896
09:37:40|0.00030899
09:37:41|0.00030896
09:37:42|0.00030896
09:37:43|0.00030896
09:37:44|0.00030896
09:37:45|0.00030893
09:37:46|0.0003088
09:37:47|0.0003087
09:37:48|0.00030868
09:37:49|0.00030876
09:37:50|0.00030889
09:37:52|0.00030871
09:37:53|0.00030868
09:37:53|0.00030876
09:37:54|0.00030881
09:37:56|0.00030887
09:37:57|0.00030886
09:37:58|0.00030886
09:38:00|0.00030886
09:38:00|0.00030881
09:38:02|0.00030876
09:38:03|0.00030877
09:38:04|0.00030884
09:38:05|0.00030884
09:38:06|0.00030877
09:38:07|0.00030875
09:38:08|0.00030875
09:38:09|0.00030873
09:38:11|0.00030916
09:38:12|0.00030912
09:38:13|0.00030913
09:38:14|0.00030912
09:38:15|0.00030911
09:38:16|0.0003091
09:38:16|0.0003091
09:38:17|0.00030904
09:38:19|0.00030891
09:38:20|0.00030875
09:38:21|0.00030873
09:38:22|0.00030872
09:38:23|0.00030871
09:38:24|0.0003087
09:38:25|0.00030871
09:38:26|0.00030871
09:38:27|0.0003088
09:38:28|0.00030888
09:38:29|0.00030886
09:38:30|0.00030888
09:38:31|0.00030892
09:38:33|0.000309
09:38:33|0.000309
09:38:35|0.000309
09:38:36|0.00030912
09:38:36|0.00030912
09:38:38|0.00030898
09:38:39|0.00030892
09:38:40|0.00030893
09:38:41|0.000309
09:38:43|0.00030897
09:38:43|0.00030899
09:38:45|0.00030899
09:38:45|0.00030899
09:38:47|0.00030897
09:38:48|0.00030897
09:38:48|0.00030897
09:38:50|0.00030899
09:38:51|0.00030899
09:38:52|0.0003091
09:38:54|0.00030904
09:38:54|0.00030908
09:38:56|0.00030908
09:38:56|0.00030908
09:38:58|0.00030902
09:38:59|0.00030906
09:39:00|0.00030902
09:39:02|0.00030874
09:39:02|0.00030877
09:39:04|0.00030878
09:39:05|0.00030878
09:39:06|0.00030878
09:39:07|0.00030878
09:39:08|0.00030877
09:39:09|0.00030876
09:39:10|0.00030876
09:39:11|0.00030876
09:39:12|0.00030876
09:39:13|0.00030876
09:39:14|0.00030876
09:39:15|0.00030874
09:39:16|0.00030895
09:39:17|0.00030897
09:39:18|0.00030892
09:39:19|0.00030901
09:39:20|0.00030901
09:39:21|0.00030901
09:39:22|0.00030901
09:39:24|0.00030865
09:39:24|0.00030864
09:39:25|0.00030858
09:39:26|0.00030859
09:39:28|0.00030859
09:39:29|0.00030859
09:39:29|0.00030874
09:39:31|0.00030874
09:39:32|0.00030869
09:39:33|0.00030869
09:39:34|0.00030869
09:39:35|0.00030869
09:39:37|0.00030871
09:39:37|0.00030871
09:39:39|0.00030874
09:39:40|0.00030874
09:39:41|0.00030886
09:39:42|0.00030886
09:39:44|0.00030886
09:39:45|0.00030886
09:39:46|0.00030882
09:39:48|0.00030891
09:39:49|0.0003089
09:39:49|0.00030882
09:39:51|0.00030871
09:39:51|0.0003087
09:39:53|0.00030862
09:39:54|0.00030859
09:39:55|0.00030859
09:39:57|0.00030854
09:39:58|0.00030855
09:40:00|0.00030854
09:40:01|0.0003085
09:40:02|0.0003085
09:40:04|0.0003085
09:40:04|0.0003085
09:40:06|0.0003085
09:40:07|0.00030852
09:40:08|0.00030852
09:40:09|0.00030852
09:40:11|0.00030853
09:40:11|0.00030862
09:40:12|0.00030856
09:40:14|0.00030851
09:40:15|0.00030859
09:40:16|0.00030859
09:40:16|0.00030859
09:40:18|0.00030858
09:40:19|0.00030857
09:40:19|0.00030857
09:40:20|0.00030857
09:40:22|0.00030851
09:40:22|0.0003085
09:40:24|0.00030845
09:40:25|0.00030845
09:40:26|0.00030859
09:40:27|0.00030859
09:40:28|0.00030859
09:40:29|0.00030859
09:40:30|0.00030845
09:40:31|0.00030841
09:40:32|0.00030845
09:40:33|0.00030844
09:40:34|0.00030858
09:40:35|0.00030862
09:40:36|0.00030863
09:40:37|0.00030865
09:40:38|0.00030866
09:40:39|0.00030878
09:40:40|0.00030886
09:40:41|0.00030868
09:40:42|0.00030868
09:40:43|0.00030869
09:40:44|0.00030866
09:40:45|0.00030867
09:40:46|0.00030867
09:40:47|0.00030867
09:40:48|0.00030867
09:40:49|0.00030867
09:40:50|0.00030868
09:40:52|0.00030866
09:40:52|0.00030866
09:40:54|0.00030867
09:40:55|0.00030866
09:40:56|0.00030867
09:40:57|0.00030866
09:40:59|0.00030866
09:41:00|0.00030866
09:41:01|0.00030866
09:41:01|0.00030866
09:41:03|0.00030866
09:41:04|0.00030866
09:41:05|0.00030855
09:41:05|0.00030855
09:41:07|0.00030864
09:41:08|0.00030865
09:41:09|0.00030865
09:41:10|0.00030865
09:41:11|0.00030864
09:41:12|0.00030865
09:41:13|0.0003086
09:41:14|0.00030857
09:41:15|0.00030829
09:41:16|0.00030829
09:41:17|0.0003083
09:41:18|0.0003083
09:41:19|0.00030834
09:41:20|0.0003083
09:41:21|0.0003083
09:41:22|0.00030828
09:41:23|0.00030824
09:41:24|0.00030824
09:41:25|0.00030822
09:41:26|0.00030821
09:41:27|0.00030821
09:41:28|0.0003082
09:41:29|0.00030824
09:41:30|0.00030839
09:41:31|0.00030835
09:41:32|0.00030835
09:41:33|0.00030835
09:41:34|0.0003084
09:41:35|0.00030836
09:41:36|0.00030831
09:41:37|0.00030831
09:41:38|0.00030831
09:41:39|0.00030826
09:41:40|0.00030826
09:41:41|0.00030829
09:41:42|0.00030829
09:41:43|0.00030818
09:41:44|0.00030819
09:41:45|0.00030819
09:41:46|0.00030819
09:41:47|0.0003082
09:41:48|0.00030825
09:41:49|0.00030831
09:41:50|0.00030835
09:41:51|0.00030834
09:41:52|0.00030834
09:41:53|0.00030834
09:41:54|0.00030831
09:41:56|0.00030831
09:41:57|0.00030833
09:41:58|0.00030831
09:41:59|0.00030834
09:42:00|0.00030834
09:42:02|0.00030834
09:42:02|0.00030834
09:42:03|0.00030833
09:42:04|0.00030834
09:42:06|0.00030833
09:42:07|0.00030833
09:42:08|0.00030832
09:42:09|0.00030832
09:42:10|0.00030832
09:42:11|0.00030832
09:42:13|0.00030832
09:42:13|0.00030832
09:42:14|0.00030828
09:42:15|0.00030829
09:42:16|0.00030829
09:42:17|0.00030828
09:42:19|0.00030826
09:42:20|0.0003083
09:42:22|0.0003083
09:42:22|0.00030829
09:42:23|0.00030829
09:42:25|0.0003083
09:42:26|0.00030829
09:42:27|0.00030829
09:42:28|0.0003083
09:42:29|0.00030848
09:42:30|0.00030837
09:42:31|0.00030836
09:42:32|0.00030839
09:42:33|0.00030831
09:42:34|0.00030831
09:42:35|0.00030836
09:42:36|0.00030811
09:42:37|0.00030811
09:42:38|0.0003081
09:42:39|0.0003081
09:42:40|0.00030802
09:42:41|0.00030825
09:42:42|0.00030823
09:42:43|0.00030823
09:42:44|0.00030808
09:42:45|0.00030808
09:42:46|0.00030805
09:42:47|0.00030805
09:42:48|0.00030802
09:42:49|0.00030809
09:42:50|0.00030807
09:42:51|0.00030824
09:42:52|0.00030824
09:42:53|0.00030818
09:42:54|0.00030815
09:42:55|0.00030801
09:42:57|0.00030801
09:42:57|0.00030801
09:42:59|0.000308
09:43:00|0.00030813
09:43:01|0.00030817
09:43:02|0.00030817
09:43:03|0.00030808
09:43:05|0.00030808
09:43:05|0.00030808
09:43:07|0.00030802
09:43:08|0.00030806
09:43:10|0.00030807
09:43:11|0.00030818
09:43:12|0.00030809
09:43:13|0.00030811
09:43:15|0.00030808
09:43:16|0.00030802
09:43:17|0.00030798
09:43:18|0.00030797
09:43:19|0.00030797
09:43:20|0.0003081
09:43:21|0.00030791
09:43:23|0.00030809
09:43:23|0.0003081
09:43:24|0.00030801
09:43:25|0.00030809
09:43:26|0.00030808
09:43:27|0.00030809
09:43:29|0.0003081
09:43:30|0.0003081
09:43:30|0.0003081
09:43:32|0.00030807
09:43:33|0.00030801
09:43:34|0.00030801
09:43:35|0.00030801
09:43:36|0.00030807
09:43:37|0.000308
09:43:38|0.000308
09:43:39|0.00030805
09:43:40|0.000308
09:43:41|0.00030803
09:43:42|0.00030803
09:43:43|0.00030803
09:43:44|0.00030802
09:43:45|0.00030802
09:43:46|0.00030803
09:43:48|0.00030803
09:43:48|0.00030803
09:43:49|0.00030801
09:43:51|0.00030797
09:43:52|0.00030797
09:43:53|0.00030797
09:43:53|0.00030798
09:43:55|0.00030809
09:43:55|0.00030804
09:43:56|0.00030811
09:43:58|0.00030797
09:43:59|0.00030797
09:44:01|0.00030799
09:44:01|0.00030814
09:44:03|0.00030811
09:44:03|0.00030811
09:44:04|0.00030811
09:44:05|0.00030809
09:44:07|0.00030809
09:44:07|0.00030808
09:44:09|0.0003081
09:44:09|0.00030808
09:44:11|0.00030815
09:44:12|0.00030815
09:44:13|0.00030815
09:44:13|0.00030815
09:44:15|0.00030815
09:44:15|0.00030791
09:44:16|0.00030792
09:44:18|0.00030798
09:44:18|0.000308
09:44:20|0.000308
09:44:20|0.00030792
09:44:22|0.00030792
09:44:23|0.00030799
09:44:23|0.00030802
09:44:24|0.00030791
09:44:25|0.00030797
09:44:27|0.000308
09:44:28|0.000308
09:44:29|0.000308
09:44:30|0.00030798
09:44:31|0.00030806
09:44:32|0.00030802
09:44:32|0.00030807
09:44:33|0.00030813
09:44:35|0.00030808
09:44:35|0.00030808
09:44:36|0.000308
09:44:37|0.00030804
09:44:38|0.00030804
09:44:39|0.00030804
09:44:41|0.00030804
09:44:42|0.00030809
09:44:43|0.00030806
09:44:44|0.00030808
09:44:45|0.00030808
09:44:46|0.00030808
09:44:47|0.00030808
09:44:48|0.00030804
09:44:50|0.000308
09:44:50|0.000308
09:44:51|0.000308
09:44:53|0.00030802
09:44:54|0.00030802
09:44:55|0.00030805
09:44:56|0.00030805
09:44:57|0.00030805
09:44:58|0.00030805
09:45:00|0.00030805
09:45:01|0.00030803
09:45:03|0.00030804
09:45:04|0.00030804
09:45:05|0.00030804
09:45:06|0.00030802
09:45:08|0.00030803
09:45:09|0.00030803
09:45:09|0.000308
09:45:10|0.000308
09:45:11|0.00030801
09:45:13|0.00030801
09:45:13|0.00030801
09:45:15|0.000308
09:45:16|0.000308
09:45:17|0.000308
09:45:18|0.000308
09:45:19|0.00030792
09:45:20|0.00030792
09:45:21|0.00030792
09:45:22|0.00030792
09:45:23|0.00030798
09:45:24|0.00030795
09:45:25|0.00030798
09:45:26|0.00030798
09:45:28|0.00030798
09:45:28|0.00030799
09:45:30|0.00030803
09:45:31|0.00030804
09:45:31|0.00030807
09:45:33|0.00030807
09:45:34|0.00030806
09:45:34|0.00030802
09:45:35|0.00030806
09:45:37|0.000308
09:45:37|0.000308
09:45:38|0.00030797
09:45:39|0.00030796
09:45:40|0.00030814
09:45:42|0.00030817
09:45:43|0.00030822
09:45:44|0.00030822
09:45:45|0.00030829
09:45:46|0.00030829
09:45:47|0.00030827
09:45:49|0.00030825
09:45:50|0.00030825
09:45:51|0.00030831
09:45:51|0.00030837
09:45:52|0.00030843
09:45:53|0.00030843
09:45:55|0.00030843
09:45:56|0.00030835
09:45:56|0.00030832
09:45:57|0.00030831
09:45:58|0.00030831
09:46:00|0.0003083
09:46:01|0.0003083
09:46:03|0.00030831
09:46:03|0.00030831
09:46:05|0.0003083
09:46:06|0.0003083
09:46:07|0.00030833
09:46:08|0.00030834
09:46:09|0.00030834
09:46:10|0.00030834
09:46:11|0.00030834
09:46:12|0.00030835
09:46:13|0.00030836
09:46:14|0.00030828
09:46:15|0.00030834
09:46:16|0.00030834
09:46:18|0.00030834
09:46:18|0.00030834
09:46:20|0.00030825
09:46:20|0.00030833
09:46:21|0.00030825
09:46:22|0.0003083
09:46:24|0.00030822
09:46:25|0.00030823
09:46:26|0.00030825
09:46:26|0.0003083
09:46:28|0.00030835
09:46:29|0.00030834
09:46:29|0.00030839
09:46:31|0.00030839
09:46:32|0.0003083
09:46:33|0.0003083
09:46:34|0.0003083
09:46:35|0.00030824
09:46:36|0.00030824
09:46:37|0.00030827
09:46:38|0.00030824
09:46:39|0.00030824
09:46:40|0.00030824
09:46:41|0.00030824
09:46:42|0.00030824
09:46:43|0.00030824
09:46:44|0.00030827
09:46:45|0.00030827
09:46:46|0.00030823
09:46:47|0.00030823
09:46:48|0.00030823
09:46:49|0.0003082
09:46:50|0.0003082
09:46:52|0.00030802
09:46:53|0.00030801
09:46:53|0.00030791
09:46:54|0.0003079
09:46:55|0.000308
09:46:57|0.00030785
09:46:58|0.00030779
09:46:59|0.00030781
09:47:00|0.00030778
09:47:02|0.00030765
09:47:03|0.0003075
09:47:04|0.0003075
09:47:05|0.00030734
09:47:07|0.00030732
09:47:08|0.00030731
09:47:10|0.0003072
09:47:10|0.00030708
09:47:11|0.000307
09:47:12|0.000307
09:47:14|0.000307
09:47:15|0.000307
09:47:16|0.00030701
09:47:17|0.00030701
09:47:18|0.000307
09:47:18|0.000307
09:47:20|0.00030695
09:47:21|0.00030688
09:47:22|0.00030673
09:47:22|0.00030668
09:47:24|0.0003066
09:47:24|0.00030651
09:47:26|0.0003065
09:47:28|0.00030632
09:47:28|0.00030629
09:47:29|0.00030636
09:47:30|0.00030635
09:47:31|0.00030649
09:47:33|0.00030636
09:47:34|0.00030626
09:47:35|0.00030623
09:47:36|0.00030625
09:47:37|0.00030626
09:47:37|0.00030625
09:47:39|0.00030615
09:47:40|0.00030613
09:47:40|0.00030613
09:47:42|0.00030616
09:47:43|0.00030613
09:47:44|0.00030604
09:47:44|0.000306
09:47:46|0.000306
09:47:47|0.000306
09:47:47|0.000306
09:47:48|0.000306
09:47:49|0.000306
09:47:51|0.00030581
09:47:51|0.00030591
09:47:54|0.00030586
09:47:54|0.00030592
09:47:55|0.00030571
09:47:56|0.0003057
09:47:57|0.0003049
09:47:58|0.000305
09:47:59|0.00030483
09:48:01|0.00030507
09:48:02|0.00030508
09:48:04|0.00030506
09:48:04|0.00030497
09:48:05|0.00030491
09:48:06|0.00030482
09:48:08|0.00030478
09:48:09|0.00030471
09:48:11|0.00030446
09:48:11|0.00030446
09:48:12|0.00030445
09:48:13|0.00030386
09:48:15|0.00030383
09:48:15|0.00030382
09:48:18|0.00030382
09:48:18|0.00030382
09:48:19|0.0003036
09:48:20|0.0003036
09:48:21|0.0003035
09:48:22|0.00030352
09:48:23|0.0003035
09:48:24|0.000303
09:48:25|0.000303
09:48:27|0.00030291
09:48:28|0.0003025
09:48:29|0.0003025
09:48:30|0.00030262
09:48:31|0.0003025
09:48:32|0.00030256
09:48:33|0.00030255
09:48:34|0.00030255
09:48:36|0.00030263
09:48:36|0.00030271
09:48:37|0.00030294
09:48:38|0.00030308
09:48:39|0.0003032
09:48:40|0.0003034
09:48:41|0.00030338
09:48:42|0.00030337
09:48:43|0.00030328
09:48:44|0.00030319
09:48:45|0.00030322
09:48:46|0.00030322
09:48:47|0.00030283
09:48:49|0.00030269
09:48:51|0.00030261
09:48:51|0.0003025
09:48:52|0.00030201
09:48:53|0.00030203
09:48:54|0.00030116
09:48:55|0.00030106
09:48:56|0.00030089
09:48:57|0.00030043
09:48:58|0.00030027
09:48:59|0.00030043
09:49:00|0.00030036
09:49:01|0.00030015
09:49:03|0.0003
09:49:05|0.0003
09:49:06|0.0003
09:49:08|0.0003
09:49:08|0.0003
09:49:09|0.00030002
09:49:10|0.00030027
09:49:11|0.00030087
09:49:12|0.00030088
09:49:14|0.00030131
09:49:15|0.00030153
09:49:16|0.00030127
09:49:18|0.00030132
09:49:18|0.00030127
09:49:19|0.00030136
09:49:20|0.00030127
09:49:21|0.00030137
09:49:22|0.00030158
09:49:23|0.00030159
09:49:24|0.00030148
09:49:25|0.00030159
09:49:26|0.00030161
09:49:27|0.00030145
09:49:28|0.00030144
09:49:29|0.00030139
09:49:31|0.0003015
09:49:32|0.00030138
09:49:33|0.00030145
09:49:33|0.00030162
09:49:35|0.00030165
09:49:36|0.00030164
09:49:37|0.00030167
09:49:38|0.00030163
09:49:39|0.00030164
09:49:39|0.0003016
09:49:41|0.00030145
09:49:42|0.00030141
09:49:43|0.00030134
09:49:44|0.00030136
09:49:45|0.00030101
09:49:45|0.00030065
09:49:47|0.00030065
09:49:48|0.0003005
09:49:49|0.00030051
09:49:51|0.0003005
09:49:51|0.00030042
09:49:52|0.00030025
09:49:53|0.00030004
09:49:54|0.0003
09:49:56|0.00030003
09:49:57|0.00030042
09:49:59|0.00030022
09:49:59|0.00030018
09:50:00|0.00030025
09:50:01|0.00030013
09:50:02|0.00030022
09:50:03|0.00030015
09:50:05|0.00030018
09:50:06|0.00030003
09:50:07|0.00030011
09:50:08|0.00030004
09:50:09|0.0003
09:50:10|0.00029954
09:50:10|0.00029912
09:50:12|0.00029813
09:50:13|0.000298
09:50:14|0.0002975
09:50:16|0.00029705
09:50:16|0.00029718
09:50:18|0.000297
09:50:19|0.00029666
09:50:20|0.00029697
09:50:21|0.00029615
09:50:22|0.00029616
09:50:23|0.00029607
09:50:24|0.00029603
09:50:25|0.000296
09:50:26|0.000296
09:50:27|0.00029642
09:50:28|0.00029651
09:50:29|0.00029661
09:50:30|0.00029689
09:50:30|0.00029722
09:50:33|0.00029693
09:50:33|0.00029686
09:50:34|0.00029635
09:50:35|0.0002962
09:50:36|0.00029609
09:50:37|0.00029601
09:50:38|0.000296
09:50:39|0.00029781
09:50:40|0.00029755
09:50:41|0.00029707
09:50:42|0.00029692
09:50:43|0.00029705
09:50:45|0.0002982
09:50:45|0.00029792
09:50:48|0.00029796
09:50:48|0.00029796
09:50:49|0.00029777
09:50:50|0.00029779
09:50:51|0.00029773
09:50:52|0.00029759
09:50:53|0.00029774
09:50:55|0.00029752
09:50:56|0.00029745
09:50:57|0.00029752
09:50:58|0.00029774
09:50:59|0.00029787
09:51:00|0.00029764
09:51:01|0.00029835
09:51:02|0.00029853
09:51:03|0.00029881
09:51:04|0.00029891
09:51:05|0.00029978
09:51:07|0.00029955
09:51:08|0.0002994
09:51:09|0.00029971
09:51:10|0.00029988
09:51:11|0.00030018
09:51:12|0.00030044
09:51:13|0.00030045
09:51:14|0.00030037
09:51:15|0.0003
09:51:16|0.00030012
09:51:17|0.00029996
09:51:18|0.00030005
09:51:20|0.00030016
09:51:20|0.00030034
09:51:21|0.00030093
09:51:22|0.00030073
09:51:23|0.0003008
09:51:24|0.00030089
09:51:25|0.00030066
09:51:26|0.00030043
09:51:27|0.00030051
09:51:28|0.00030063
09:51:29|0.00030013
09:51:30|0.00030044
09:51:31|0.00030003
09:51:32|0.00029991
09:51:33|0.00029988
09:51:34|0.00029985
09:51:35|0.00029993
09:51:36|0.00030008
09:51:37|0.0003
09:51:38|0.00030004
09:51:40|0.00030007
09:51:40|0.0003
09:51:41|0.00029979
09:51:42|0.00029987
09:51:43|0.00029994
09:51:44|0.00030022
09:51:45|0.0003
09:51:46|0.0003
09:51:47|0.00030025
09:51:48|0.00030017
09:51:49|0.00030053
09:51:50|0.00030058
09:51:51|0.00030069
09:51:52|0.00030052
09:51:53|0.0003005
09:51:54|0.00030042
09:51:55|0.00030027
09:51:57|0.0003005
09:51:58|0.00030061
09:51:58|0.00030073
09:52:00|0.00030087
09:52:01|0.0003011
09:52:03|0.00030097
09:52:03|0.00030099
09:52:05|0.0003012
09:52:07|0.00030143
09:52:07|0.00030111
09:52:08|0.00030113
09:52:09|0.00030136
09:52:11|0.00030116
09:52:12|0.00030132
09:52:13|0.00030136
09:52:15|0.0003014
09:52:15|0.0003014
09:52:16|0.00030136
09:52:17|0.00030093
09:52:18|0.00030066
09:52:19|0.00030068
09:52:20|0.00030066
09:52:22|0.00030053
09:52:22|0.0003006
09:52:24|0.00030061
09:52:25|0.0003005
09:52:27|0.00030057
09:52:27|0.0003005
09:52:28|0.00030047
09:52:30|0.00030072
09:52:31|0.00030068
09:52:32|0.00030034
09:52:33|0.0003004
09:52:33|0.00030049
09:52:35|0.00030059
09:52:35|0.00030042
09:52:36|0.00030034
09:52:37|0.0003004
09:52:38|0.00030037
09:52:40|0.00030025
09:52:41|0.00030036
09:52:42|0.00030063
09:52:43|0.00030062
09:52:44|0.00030057
09:52:45|0.00030058
09:52:45|0.00030068
09:52:46|0.00030068
09:52:47|0.00030075
09:52:49|0.00030069
09:52:50|0.00030039
09:52:51|0.00030023
09:52:52|0.00030044
09:52:53|0.00030029
09:52:53|0.00030027
09:52:56|0.00030027
09:52:56|0.00030017
09:52:57|0.00030009
09:52:58|0.0002997
09:52:59|0.00029965
09:53:00|0.00029934
09:53:02|0.00029949
09:53:03|0.00029946
09:53:04|0.00029934
09:53:04|0.00029927
09:53:07|0.00029923
09:53:08|0.00029945
09:53:08|0.00029953
09:53:09|0.0002999
09:53:10|0.00029972
09:53:12|0.00029978
09:53:13|0.00029978
09:53:15|0.00029998
09:53:15|0.0002999
09:53:16|0.00029942
09:53:17|0.00029924
09:53:18|0.00029908
09:53:19|0.00029946
09:53:20|0.00029956
09:53:21|0.00029924
09:53:22|0.00029922
09:53:23|0.0002984
09:53:24|0.000298
09:53:25|0.00029761
09:53:27|0.00029751
09:53:28|0.00029727
09:53:29|0.00029714
09:53:30|0.00029733
09:53:31|0.00029708
09:53:32|0.00029702
09:53:32|0.0002964
09:53:34|0.00029635
09:53:35|0.00029681
09:53:35|0.00029658
09:53:37|0.00029695
09:53:39|0.00029708
09:53:39|0.00029715
09:53:40|0.0002973
09:53:41|0.0002972
09:53:42|0.00029745
09:53:43|0.00029815
09:53:44|0.00029784
09:53:45|0.00029757
09:53:46|0.0002977
09:53:47|0.00029764
09:53:48|0.00029756
09:53:49|0.00029774
09:53:50|0.00029766
09:53:51|0.00029778
09:53:52|0.00029794
09:53:53|0.00029806
09:53:54|0.00029769
09:53:55|0.00029769
09:53:56|0.00029815
09:53:57|0.00029828
09:53:58|0.00029821
09:53:59|0.00029882
09:54:00|0.00029875
09:54:01|0.00029853
09:54:02|0.00029887
09:54:03|0.00029907
09:54:05|0.00029973
09:54:06|0.00029967
09:54:08|0.00029986
09:54:08|0.00029963
09:54:09|0.00029935
09:54:10|0.00029968
09:54:11|0.00029979
09:54:12|0.00029972
09:54:14|0.00029925
09:54:15|0.00029916
09:54:16|0.00029912
09:54:16|0.00029876
09:54:18|0.000299
09:54:19|0.00029897
09:54:21|0.00029905
09:54:21|0.00029897
09:54:22|0.00029911
09:54:23|0.00029909
09:54:25|0.0002997
09:54:25|0.00029959
09:54:27|0.00029961
09:54:27|0.00029911
09:54:28|0.00029909
09:54:30|0.00029904
09:54:31|0.00029902
09:54:32|0.000299
09:54:33|0.00029893
09:54:34|0.0002988
09:54:35|0.0002985
09:54:36|0.0002982
09:54:36|0.00029803
09:54:38|0.00029847
09:54:38|0.00029857
09:54:39|0.0002985
09:54:40|0.00029848
09:54:41|0.00029853
09:54:42|0.00029859
09:54:44|0.00029837
09:54:46|0.00029831
09:54:46|0.00029836
09:54:47|0.00029717
09:54:48|0.00029735
09:54:49|0.00029684
09:54:50|0.00029625
09:54:51|0.00029611
09:54:52|0.00029629
09:54:53|0.00029608
09:54:54|0.00029612
09:54:56|0.000296
09:54:57|0.00029604
09:54:59|0.000296
09:55:00|0.00029602
09:55:01|0.00029489
09:55:02|0.00029457
09:55:02|0.00029459
09:55:04|0.00029528
09:55:05|0.00029522
09:55:06|0.00029571
09:55:07|0.00029561
09:55:08|0.00029606
09:55:09|0.00029611
09:55:10|0.00029633
09:55:11|0.0002964
09:55:12|0.00029649
09:55:13|0.00029633
09:55:13|0.00029605
09:55:15|0.00029568
09:55:16|0.00029549
09:55:18|0.00029588
09:55:18|0.00029612
09:55:19|0.00029624
09:55:20|0.00029625
09:55:21|0.00029617
09:55:22|0.00029631
09:55:23|0.00029628
09:55:24|0.00029627
09:55:25|0.00029619
09:55:26|0.00029633
09:55:27|0.00029517
09:55:28|0.00029549
09:55:29|0.00029578
09:55:31|0.0002957
09:55:32|0.00029562
09:55:33|0.00029467
09:55:34|0.00029464
09:55:35|0.00029417
09:55:36|0.00029363
09:55:37|0.00029396
09:55:38|0.00029381
09:55:39|0.00029359
09:55:40|0.00029382
09:55:41|0.00029391
09:55:42|0.00029393
09:55:43|0.00029398
09:55:44|0.00029401
09:55:45|0.00029415
09:55:46|0.00029406
09:55:47|0.00029411
09:55:47|0.00029388
09:55:49|0.00029379
09:55:51|0.00029349
09:55:51|0.000293
09:55:52|0.00029327
09:55:53|0.0002931
09:55:54|0.00029274
09:55:55|0.0002925
09:55:56|0.00029259
09:55:58|0.00029273
09:55:59|0.00029293
09:56:00|0.00029299
09:56:01|0.00029282
09:56:03|0.00029352
09:56:03|0.00029344
09:56:04|0.00029335
09:56:06|0.00029312
09:56:07|0.00029312
09:56:08|0.00029312
09:56:10|0.00029304
09:56:10|0.00029299
09:56:12|0.00029245
09:56:13|0.00029251
09:56:14|0.00029237
09:56:15|0.00029225
09:56:16|0.00029244
09:56:17|0.00029229
09:56:18|0.00029263
09:56:19|0.00029269
09:56:20|0.00029256
09:56:21|0.00029297
09:56:22|0.00029285
09:56:23|0.00029302
09:56:24|0.00029309
09:56:25|0.00029313
09:56:26|0.00029312
09:56:27|0.0002924
09:56:27|0.00029256
09:56:30|0.00029272
09:56:30|0.00029289
09:56:31|0.00029296
09:56:32|0.0002928
09:56:34|0.00029273
09:56:35|0.00029277
09:56:35|0.00029276
09:56:37|0.00029272
09:56:38|0.00029271
09:56:39|0.0002927
09:56:40|0.00029272
09:56:41|0.00029285
09:56:42|0.00029021
09:56:42|0.00029021
09:56:44|0.00029001
09:56:45|0.0002903
09:56:45|0.00029
09:56:47|0.00028985
09:56:48|0.00028939
09:56:48|0.00028966
09:56:50|0.0002892
09:56:50|0.00028878
09:56:52|0.00028828
09:56:52|0.000288
09:56:54|0.00028801
09:56:55|0.00028827
09:56:55|0.00028902
09:56:57|0.00028929
09:56:59|0.00028873
09:56:59|0.00028839
09:57:00|0.00028842
09:57:01|0.00028868
09:57:02|0.00028811
09:57:03|0.00028846
09:57:04|0.00028856
09:57:05|0.00028839
09:57:06|0.00028865
09:57:07|0.00028887
09:57:08|0.00028882
09:57:09|0.00029
09:57:10|0.00028965
09:57:12|0.00028988
09:57:13|0.00029009
09:57:14|0.00028999
09:57:15|0.00028999
09:57:16|0.00029
09:57:16|0.00029045
09:57:18|0.00029042
09:57:19|0.00029003
09:57:21|0.00029014
09:57:21|0.00028999
09:57:22|0.00028973
09:57:23|0.0002892
09:57:24|0.000289
09:57:25|0.00028902
09:57:26|0.00028914
09:57:27|0.00028913
09:57:28|0.000289
09:57:29|0.000289
09:57:30|0.00028908
09:57:31|0.00028909
09:57:32|0.0002888
09:57:33|0.00028882
09:57:34|0.00028881
09:57:35|0.00028879
09:57:36|0.00028889
09:57:37|0.00028878
09:57:38|0.00028877
09:57:39|0.00028876
09:57:40|0.00028865
09:57:41|0.00028865
09:57:42|0.0002887
09:57:43|0.0002886
09:57:44|0.00028848
09:57:45|0.00028844
09:57:46|0.0002881
09:57:47|0.0002884
09:57:48|0.00028819
09:57:49|0.00028829
09:57:50|0.00028817
09:57:51|0.0002881
09:57:52|0.00028829
09:57:53|0.000288
09:57:54|0.00028827
09:57:55|0.00028823
09:57:56|0.00028801
09:57:58|0.00028825
09:57:59|0.0002884
09:58:01|0.00028851
09:58:01|0.00028837
09:58:02|0.00028839
09:58:03|0.00028828
09:58:05|0.00028836
09:58:06|0.00028835
09:58:07|0.00028839
09:58:09|0.00028829
09:58:10|0.00028818
09:58:12|0.00028814
09:58:13|0.00028817
09:58:14|0.0002881
09:58:15|0.0002881
09:58:16|0.00028803
09:58:18|0.00028733
09:58:18|0.00028724
09:58:19|0.00028687
09:58:20|0.0002867
09:58:21|0.00028619
09:58:22|0.0002852
09:58:23|0.00028499
09:58:25|0.00028349
09:58:26|0.00028342
09:58:27|0.00028427
09:58:28|0.00028502
09:58:29|0.00028524
09:58:29|0.00028524
09:58:31|0.00028515
09:58:33|0.00028577
09:58:33|0.00028618
09:58:34|0.00028617
09:58:36|0.00028541
09:58:36|0.00028579
09:58:38|0.00028557
09:58:39|0.00028537
09:58:40|0.00028513
09:58:42|0.00028462
09:58:42|0.00028459
09:58:43|0.00028464
09:58:45|0.00028492
09:58:45|0.00028469
09:58:47|0.00028447
09:58:48|0.00028463
09:58:49|0.000285
09:58:50|0.00028506
09:58:51|0.00028488
09:58:52|0.00028457
09:58:53|0.00028453
09:58:54|0.00028462
09:58:55|0.00028474
09:58:56|0.0002842
09:58:57|0.00028419
09:58:58|0.00028433
09:59:00|0.00028423
09:59:00|0.00028437
09:59:01|0.00028492
09:59:02|0.00028491
09:59:03|0.00028509
09:59:04|0.00028466
09:59:06|0.000285
09:59:07|0.000285
09:59:07|0.00028478
09:59:09|0.00028477
09:59:10|0.00028486
09:59:11|0.00028514
09:59:13|0.00028501
09:59:14|0.000285
09:59:15|0.00028486
09:59:16|0.00028492
09:59:16|0.00028499
09:59:17|0.00028468
09:59:19|0.00028476
09:59:20|0.00028461
09:59:20|0.00028475
09:59:22|0.00028491
09:59:23|0.00028488
09:59:24|0.0002849
09:59:25|0.00028508
09:59:26|0.00028495
09:59:28|0.00028492
09:59:29|0.00028499
09:59:29|0.0002849
09:59:32|0.00028494
09:59:32|0.00028491
09:59:33|0.00028512
09:59:34|0.00028511
09:59:35|0.00028517
09:59:37|0.00028491
09:59:38|0.00028473
09:59:39|0.00028442
09:59:40|0.00028453
09:59:41|0.00028475
09:59:42|0.00028477
09:59:43|0.00028495
09:59:44|0.00028493
09:59:45|0.00028509
09:59:46|0.00028513
09:59:47|0.00028526
09:59:47|0.00028534
09:59:49|0.0002855
09:59:50|0.00028556
09:59:51|0.0002858
09:59:52|0.0002862
09:59:53|0.00028612
09:59:53|0.0002872
09:59:54|0.0002875
09:59:56|0.00028699
09:59:57|0.00028699
09:59:58|0.00028705
09:59:59|0.00028816
09:59:59|0.00028755
10:00:01|0.00028757
10:00:03|0.00028738
10:00:03|0.00028732
10:00:04|0.0002868
10:00:05|0.00028647
10:00:07|0.00028649
10:00:08|0.00028662
10:00:09|0.00028671
10:00:10|0.0002869
10:00:11|0.00028729
10:00:13|0.00028757
10:00:14|0.0002878
10:00:15|0.00028783
10:00:17|0.00028783
10:00:17|0.00028802
10:00:19|0.00028803
10:00:20|0.00028779
10:00:20|0.00028783
10:00:23|0.00028775
10:00:23|0.00028736
10:00:24|0.00028728
10:00:25|0.00028752
10:00:26|0.00028749
10:00:27|0.00028702
10:00:28|0.000287
10:00:29|0.00028662
10:00:30|0.00028665
10:00:31|0.00028628
10:00:32|0.0002858
10:00:33|0.00028614
10:00:35|0.00028598
10:00:36|0.0002861
10:00:37|0.00028622
10:00:38|0.00028639
10:00:39|0.00028634
10:00:40|0.00028644
10:00:41|0.000287
10:00:41|0.00028746
10:00:43|0.00028774
10:00:44|0.00028821
10:00:45|0.00028858
10:00:46|0.00028875
10:00:47|0.00028879
10:00:48|0.00028871
10:00:49|0.00028895
10:00:49|0.00028849
10:00:50|0.00028877
10:00:52|0.00028894
10:00:53|0.00028941
10:00:54|0.00028983
10:00:55|0.00029012
10:00:56|0.00029039
10:00:57|0.00028987
10:00:58|0.00029016
10:01:00|0.00029007
10:01:00|0.00029012
10:01:02|0.00029017
10:01:03|0.00029045
10:01:04|0.00029071
10:01:05|0.00029077
10:01:06|0.00029106
10:01:07|0.00029107
10:01:08|0.00029088
10:01:09|0.00029109
10:01:10|0.00029088
10:01:11|0.00029073
10:01:12|0.0002912
10:01:13|0.00029119
10:01:14|0.00029148
10:01:15|0.00029127
10:01:16|0.00029116
10:01:17|0.00029117
10:01:19|0.00029123
10:01:19|0.00029117
10:01:20|0.00029129
10:01:21|0.000291
10:01:23|0.00029071
10:01:24|0.00029067
10:01:25|0.00029001
10:01:27|0.00028973
10:01:28|0.00028946
10:01:29|0.00028977
10:01:30|0.0002902
10:01:32|0.00029093
10:01:32|0.00029103
10:01:33|0.00029134
10:01:34|0.00029115
10:01:35|0.00029083
10:01:36|0.00029061
10:01:38|0.00029041
10:01:38|0.00029033
10:01:40|0.00029102
10:01:41|0.00029083
10:01:42|0.00029087
10:01:44|0.0002908
10:01:45|0.00029088
10:01:46|0.00029084
10:01:47|0.00029113
10:01:48|0.0002911
10:01:49|0.00029125
10:01:50|0.0002914
10:01:51|0.00029166
10:01:52|0.00029212
10:01:53|0.00029208
10:01:54|0.00029184
10:01:55|0.00029172
10:01:56|0.0002921
10:01:57|0.00029187
10:01:58|0.00029177
10:02:00|0.00029179
10:02:01|0.00029187
10:02:01|0.00029209
10:02:02|0.00029229
10:02:04|0.00029223
10:02:05|0.0002921
10:02:05|0.0002914
10:02:06|0.00029229
10:02:08|0.00029253
10:02:08|0.00029217
10:02:09|0.00029223
10:02:11|0.0002923
10:02:12|0.00029226
10:02:12|0.00029216
10:02:13|0.00029241
10:02:15|0.00029244
10:02:16|0.00029296
10:02:18|0.000292
10:02:19|0.00029192
10:02:20|0.00029257
10:02:21|0.00029251
10:02:22|0.00029238
10:02:24|0.00029211
10:02:24|0.00029213
10:02:26|0.00029218
10:02:26|0.00029189
10:02:27|0.00029191
10:02:28|0.0002915
10:02:29|0.00029164
10:02:31|0.00029147
10:02:31|0.00029055
10:02:32|0.00029043
10:02:33|0.0002903
10:02:35|0.00029082
10:02:35|0.00029084
10:02:36|0.00029125
10:02:37|0.00029114
10:02:39|0.00029135
10:02:40|0.00029129
10:02:40|0.00029107
10:02:42|0.00029095
10:02:43|0.00029094
10:02:44|0.00029088
10:02:45|0.00029086
10:02:46|0.00029087
10:02:47|0.00029072
10:02:48|0.00029087
10:02:49|0.00029098
10:02:50|0.0002911
10:02:51|0.00029088
10:02:52|0.00029088
10:02:53|0.00029111
10:02:54|0.00029094
10:02:55|0.000291
10:02:56|0.00029094
10:02:58|0.00029088
10:02:59|0.00029099
10:02:59|0.00029095
10:03:00|0.00029068
10:03:02|0.00029075
10:03:03|0.00029085
10:03:04|0.00029104
10:03:05|0.00029142
10:03:07|0.00029189
10:03:08|0.00029168
10:03:09|0.00029102
10:03:09|0.0002911
10:03:10|0.00029109
10:03:11|0.00029106
10:03:12|0.00029111
10:03:13|0.00029121
10:03:14|0.00029117
10:03:16|0.0002912
10:03:18|0.00029138
10:03:18|0.00029154
10:03:19|0.0002917
10:03:20|0.00029167
10:03:22|0.00029169
10:03:22|0.00029171
10:03:24|0.00029175
10:03:25|0.00029164
10:03:27|0.00029096
10:03:28|0.00029085
10:03:28|0.00029104
10:03:30|0.00029132
10:03:31|0.00029069
10:03:32|0.00029043
10:03:32|0.00029078
10:03:34|0.00029046
10:03:34|0.00029099
10:03:35|0.00029113
10:03:36|0.00029093
10:03:38|0.00029089
10:03:39|0.00029126
10:03:39|0.00029122
10:03:41|0.00029154
10:03:42|0.00029134
10:03:43|0.00029141
10:03:44|0.00029154
10:03:45|0.00029152
10:03:46|0.00029151
10:03:47|0.00029151
10:03:48|0.00029148
10:03:49|0.00029152
10:03:50|0.00029138
10:03:51|0.00029119
10:03:52|0.00029159
10:03:53|0.0002916
10:03:54|0.00029123
10:03:56|0.0002914
10:03:56|0.00029148
10:03:58|0.00029134
10:03:58|0.00029134
10:04:00|0.00029126
10:04:01|0.00029133
10:04:02|0.0002913
10:04:03|0.00029141
10:04:04|0.00029149
10:04:05|0.0002916
10:04:06|0.00029158
10:04:07|0.00029142
10:04:09|0.00029107
10:04:10|0.00029108
10:04:10|0.00029122
10:04:12|0.00029146
10:04:13|0.00029142
10:04:13|0.00029145
10:04:14|0.00029149
10:04:15|0.00029204
10:04:17|0.00029144
10:04:18|0.00029165
10:04:20|0.00029174
10:04:21|0.00029176
10:04:22|0.00029175
10:04:22|0.00029158
10:04:24|0.00029163
10:04:25|0.00029167
10:04:27|0.00029143
10:04:27|0.00029148
10:04:29|0.00029169
10:04:29|0.00029159
10:04:31|0.00029158
10:04:31|0.00029158
10:04:33|0.00029119
10:04:34|0.00029101
10:04:34|0.00029091
10:04:36|0.0002908
10:04:37|0.00029095
10:04:38|0.0002908
10:04:39|0.00029066
10:04:40|0.00029054
10:04:41|0.00029028
10:04:42|0.00029031
10:04:43|0.00029035
10:04:44|0.00029022
10:04:45|0.00029002
10:04:46|0.00029007
10:04:47|0.00029001
10:04:48|0.00029007
10:04:49|0.00029006
10:04:50|0.00029
10:04:51|0.00029015
10:04:52|0.00029047
10:04:53|0.00029009
10:04:54|0.0002908
10:04:55|0.0002906
10:04:56|0.00029044
10:04:57|0.00029023
10:04:58|0.00029046
10:04:59|0.00029029
10:05:00|0.00029029
10:05:01|0.00029026
10:05:03|0.00029017
10:05:03|0.00029012
10:05:04|0.00029011
10:05:05|0.00029007
10:05:07|0.00029017
10:05:07|0.00029027
10:05:09|0.00029051
10:05:09|0.00029064
10:05:10|0.00029094
10:05:12|0.00029085
10:05:13|0.00029086
10:05:14|0.00029121
10:05:15|0.00029152
10:05:16|0.00029175
10:05:17|0.00029201
10:05:18|0.00029186
10:05:20|0.00029174
10:05:21|0.00029186
10:05:22|0.0002919
10:05:23|0.00029217
10:05:25|0.00029198
10:05:26|0.0002918
10:05:26|0.00029197
10:05:27|0.00029196
10:05:29|0.00029208
10:05:30|0.00029185
10:05:31|0.0002918
10:05:32|0.00029205
10:05:33|0.00029222
10:05:34|0.00029235
10:05:35|0.00029227
10:05:36|0.00029229
10:05:37|0.00029277
10:05:38|0.00029283
10:05:39|0.00029306
10:05:40|0.00029273
10:05:41|0.00029242
10:05:42|0.0002927
10:05:43|0.00029248
10:05:44|0.00029218
10:05:46|0.0002917
10:05:47|0.00029178
10:05:47|0.00029183
10:05:49|0.00029204
10:05:50|0.0002923
10:05:51|0.00029226
10:05:51|0.00029243
10:05:52|0.00029241
10:05:54|0.00029252
10:05:54|0.00029262
10:05:55|0.00029275
10:05:57|0.00029233
10:05:58|0.00029243
10:05:59|0.00029201
10:06:00|0.00029191
10:06:01|0.00029211
10:06:02|0.000292
10:06:03|0.0002919
10:06:05|0.0002922
10:06:06|0.00029243
10:06:07|0.00029228
10:06:08|0.00029213
10:06:09|0.00029212
10:06:10|0.00029224
10:06:11|0.00029214
10:06:12|0.00029226
10:06:13|0.00029217
10:06:14|0.00029202
10:06:15|0.00029192
10:06:16|0.00029212
10:06:18|0.00029224
10:06:19|0.0002925
10:06:20|0.00029225
10:06:22|0.00029229
10:06:23|0.00029214
10:06:24|0.00029229
10:06:25|0.00029212
10:06:26|0.0002922
10:06:27|0.00029221
10:06:28|0.00029222
10:06:29|0.00029222
10:06:30|0.00029223
10:06:31|0.00029217
10:06:32|0.00029217
10:06:33|0.00029209
10:06:34|0.00029203
10:06:35|0.00029238
10:06:36|0.00029235
10:06:38|0.00029233
10:06:38|0.00029252
10:06:40|0.00029237
10:06:40|0.00029267
10:06:41|0.00029249
10:06:43|0.00029235
10:06:44|0.00029242
10:06:45|0.0002924
10:06:47|0.00029236
10:06:47|0.0002923
10:06:49|0.00029205
10:06:50|0.00029182
10:06:51|0.00029181
10:06:52|0.00029175
10:06:53|0.00029174
10:06:54|0.0002916
10:06:55|0.00029178
10:06:56|0.00029194
10:06:57|0.00029209
10:06:58|0.00029207
10:06:59|0.00029206
10:07:00|0.000292
10:07:01|0.00029214
10:07:02|0.00029206
10:07:03|0.00029201
10:07:04|0.00029187
10:07:06|0.0002912
10:07:06|0.00029115
10:07:08|0.00029118
10:07:09|0.00029131
10:07:09|0.00029156
10:07:11|0.0002916
10:07:12|0.00029164
10:07:13|0.0002916
10:07:14|0.00029163
10:07:15|0.0002918
10:07:17|0.00029203
10:07:17|0.00029198
10:07:19|0.00029201
10:07:20|0.00029202
10:07:21|0.000292
10:07:23|0.00029204
10:07:24|0.00029216
10:07:25|0.00029233
10:07:27|0.00029219
10:07:27|0.00029206
10:07:29|0.00029216
10:07:30|0.000292
10:07:31|0.00029212
10:07:32|0.00029203
10:07:33|0.0002922
10:07:35|0.00029217
10:07:36|0.00029217
10:07:36|0.00029208
10:07:37|0.0002922
10:07:38|0.00029233
10:07:40|0.00029239
10:07:41|0.00029241
10:07:41|0.00029233
10:07:43|0.00029226
10:07:44|0.00029228
10:07:45|0.00029255
10:07:46|0.00029248
10:07:47|0.0002926
10:07:48|0.00029262
10:07:49|0.00029247
10:07:50|0.0002924
10:07:51|0.00029243
10:07:52|0.00029248
10:07:53|0.00029262
10:07:54|0.00029262
10:07:55|0.00029249
10:07:56|0.00029244
10:07:58|0.00029217
10:07:58|0.00029237
10:07:59|0.00029225
10:08:01|0.00029238
10:08:02|0.0002922
10:08:03|0.00029231
10:08:05|0.00029236
10:08:06|0.00029249
10:08:07|0.00029252
10:08:08|0.00029237
10:08:09|0.00029239
10:08:10|0.00029269
10:08:11|0.00029257
10:08:12|0.00029253
10:08:14|0.00029237
10:08:15|0.00029216
10:08:15|0.00029222
10:08:17|0.00029212
10:08:18|0.00029211
10:08:18|0.00029221
10:08:20|0.00029229
10:08:21|0.00029225
10:08:22|0.00029214
10:08:24|0.00029241
10:08:25|0.00029249
10:08:25|0.00029249
10:08:27|0.00029248
10:08:28|0.00029247
10:08:28|0.00029274
10:08:30|0.00029262
10:08:31|0.00029269
10:08:31|0.00029248
10:08:32|0.00029239
10:08:34|0.00029239
10:08:34|0.00029226
10:08:36|0.00029241
10:08:37|0.00029256
10:08:38|0.00029268
10:08:39|0.00029254
10:08:40|0.00029254
10:08:41|0.00029275
10:08:42|0.00029267
10:08:43|0.00029269
10:08:44|0.0002925
10:08:45|0.00029263
10:08:46|0.00029255
10:08:47|0.00029257
10:08:48|0.00029253
10:08:49|0.00029256
10:08:50|0.00029257
10:08:51|0.00029253
10:08:52|0.00029252
10:08:53|0.00029224
10:08:54|0.00029228
10:08:55|0.00029228
10:08:57|0.00029229
10:08:57|0.00029232
10:08:59|0.00029215
10:09:00|0.00029231
10:09:00|0.00029241
10:09:02|0.00029226
10:09:03|0.00029229
10:09:03|0.00029237
10:09:04|0.00029234
10:09:05|0.00029225
10:09:07|0.00029211
10:09:08|0.00029224
10:09:09|0.0002922
10:09:10|0.00029218
10:09:11|0.00029202
10:09:13|0.00029205
10:09:14|0.00029202
10:09:14|0.00029234
10:09:16|0.00029236
10:09:17|0.00029234
10:09:18|0.00029239
10:09:19|0.00029244
10:09:20|0.00029251
10:09:21|0.00029229
10:09:22|0.00029248
10:09:24|0.00029249
10:09:25|0.00029253
10:09:26|0.00029249
10:09:27|0.00029249
10:09:28|0.00029258
10:09:29|0.00029257
10:09:30|0.00029253
10:09:31|0.00029252
10:09:33|0.0002925
10:09:34|0.00029253
10:09:35|0.00029256
10:09:36|0.00029252
10:09:37|0.00029253
10:09:38|0.00029211
10:09:39|0.00029224
10:09:40|0.000292
10:09:41|0.00029214
10:09:42|0.0002922
10:09:43|0.00029229
10:09:44|0.0002923
10:09:45|0.00029237
10:09:46|0.00029231
10:09:48|0.0002923
10:09:49|0.00029228
10:09:50|0.000292
10:09:51|0.00029219
10:09:52|0.00029232
10:09:53|0.00029231
10:09:54|0.00029209
10:09:55|0.00029217
10:09:55|0.00029169
10:09:56|0.00029184
10:09:58|0.00029191
10:09:58|0.00029202
10:09:59|0.000292
10:10:00|0.00029183
10:10:01|0.00029173
10:10:02|0.00029161
10:10:03|0.00029153
10:10:05|0.00029175
10:10:06|0.00029187
10:10:07|0.00029206
10:10:08|0.00029192
10:10:09|0.00029204
10:10:10|0.00029217
10:10:11|0.00029215
10:10:12|0.00029209
10:10:13|0.00029209
10:10:14|0.00029211
10:10:15|0.00029188
10:10:16|0.00029198
10:10:17|0.00029185
10:10:18|0.00029175
10:10:19|0.00029175
10:10:20|0.00029147
10:10:21|0.00029155
10:10:22|0.00029163
10:10:24|0.00029184
10:10:25|0.00029193
10:10:27|0.00029191
10:10:27|0.0002919
10:10:28|0.00029192
10:10:29|0.00029188
10:10:31|0.000292
10:10:32|0.00029191
10:10:33|0.00029191
10:10:35|0.00029184
10:10:35|0.0002919
10:10:37|0.00029195
10:10:37|0.00029193
10:10:39|0.00029192
10:10:40|0.00029199
10:10:41|0.00029208
10:10:41|0.00029189
10:10:43|0.00029198
10:10:44|0.00029205
10:10:45|0.00029202
10:10:46|0.00029196
10:10:46|0.0002921
10:10:47|0.00029213
10:10:48|0.00029217
10:10:49|0.0002925
10:10:51|0.00029213
10:10:52|0.00029243
10:10:53|0.00029216
10:10:54|0.00029228
10:10:55|0.00029228
10:10:56|0.00029229
10:10:57|0.0002924
10:10:58|0.00029248
10:10:59|0.00029334
10:11:00|0.00029305
10:11:02|0.00029346
10:11:02|0.00029329
10:11:04|0.00029322
10:11:06|0.00029317
10:11:06|0.00029319
10:11:07|0.00029319
10:11:09|0.00029319
10:11:09|0.00029312
10:11:10|0.00029324
10:11:11|0.00029356
10:11:12|0.00029363
10:11:14|0.00029354
10:11:15|0.00029351
10:11:16|0.00029355
10:11:17|0.00029379
10:11:18|0.00029412
10:11:19|0.00029366
10:11:20|0.0002938
10:11:21|0.00029435
10:11:22|0.00029429
10:11:23|0.00029409
10:11:24|0.00029426
10:11:26|0.00029414
10:11:27|0.00029406
10:11:28|0.00029358
10:11:29|0.00029363
10:11:30|0.00029378
10:11:31|0.00029366
10:11:32|0.00029374
10:11:33|0.00029382
10:11:34|0.00029412
10:11:35|0.00029405
10:11:36|0.00029409
10:11:37|0.00029387
10:11:38|0.00029375
10:11:40|0.0002941
10:11:41|0.00029422
10:11:42|0.00029412
10:11:42|0.000294
10:11:44|0.00029412
10:11:44|0.0002942
10:11:46|0.00029399
10:11:47|0.00029397
10:11:47|0.000294
10:11:49|0.00029428
10:11:50|0.00029415
10:11:51|0.00029419
10:11:52|0.00029424
10:11:53|0.00029403
10:11:54|0.00029406
10:11:55|0.00029395
10:11:56|0.00029396
10:11:57|0.00029424
10:11:58|0.00029409
10:11:59|0.00029407
10:12:00|0.00029411
10:12:02|0.00029436
10:12:03|0.00029433
10:12:04|0.00029462
10:12:05|0.00029484
10:12:06|0.00029467
10:12:07|0.0002948
10:12:08|0.00029406
10:12:09|0.00029433
10:12:10|0.00029408
10:12:11|0.00029401
10:12:12|0.00029412
10:12:13|0.00029394
10:12:14|0.00029393
10:12:15|0.00029409
10:12:16|0.00029421
10:12:17|0.00029422
10:12:18|0.0002943
10:12:19|0.0002943
10:12:20|0.00029424
10:12:21|0.00029412
10:12:22|0.00029418
10:12:23|0.00029416
10:12:24|0.00029432
10:12:26|0.00029433
10:12:27|0.0002943
10:12:29|0.00029443
10:12:29|0.00029449
10:12:31|0.00029441
10:12:32|0.00029446
10:12:33|0.00029452
10:12:34|0.0002953
10:12:35|0.00029458
10:12:36|0.00029461
10:12:37|0.00029466
10:12:38|0.00029458
10:12:39|0.00029461
10:12:40|0.00029481
10:12:41|0.00029475
10:12:42|0.0002947
10:12:43|0.0002946
10:12:44|0.00029445
10:12:45|0.00029482
10:12:46|0.00029483
10:12:47|0.00029442
10:12:48|0.00029472
10:12:49|0.00029475
10:12:50|0.00029471
10:12:51|0.00029473
10:12:52|0.00029473
10:12:54|0.00029494
10:12:54|0.00029488
10:12:55|0.00029487
10:12:56|0.00029477
10:12:58|0.00029478
10:12:59|0.00029469
10:13:00|0.00029442
10:13:01|0.0002943
10:13:02|0.00029424
10:13:03|0.00029458
10:13:05|0.00029432
10:13:06|0.00029421
10:13:07|0.00029425
10:13:07|0.00029437
10:13:09|0.00029432
10:13:10|0.00029429
10:13:11|0.00029489
10:13:11|0.00029494
10:13:13|0.00029498
10:13:14|0.00029497
10:13:15|0.00029476
10:13:15|0.00029468
10:13:16|0.00029469
10:13:17|0.00029498
10:13:18|0.0002951
10:13:19|0.00029502
10:13:20|0.0002951
10:13:22|0.00029509
10:13:23|0.00029519
10:13:24|0.00029501
10:13:25|0.00029485
10:13:27|0.00029494
10:13:28|0.00029499
10:13:29|0.00029494
10:13:31|0.0002951
10:13:32|0.00029505
10:13:33|0.00029506
10:13:34|0.00029502
10:13:36|0.00029568
10:13:36|0.00029594
10:13:39|0.00029611
10:13:39|0.00029592
10:13:40|0.00029565
10:13:41|0.00029565
10:13:42|0.00029587
10:13:44|0.00029613
10:13:45|0.00029628
10:13:46|0.00029591
10:13:47|0.00029593
10:13:48|0.00029551
10:13:49|0.00029568
10:13:49|0.00029532
10:13:51|0.00029521
10:13:52|0.00029506
10:13:53|0.00029514
10:13:54|0.0002954
10:13:55|0.00029587
10:13:55|0.00029574
10:13:57|0.00029546
10:13:57|0.00029533
10:13:58|0.00029511
10:13:59|0.00029522
10:14:01|0.00029512
10:14:01|0.00029539
10:14:03|0.00029544
10:14:04|0.00029546
10:14:05|0.00029544
10:14:06|0.00029543
10:14:07|0.00029531
10:14:08|0.0002951
10:14:08|0.00029516
10:14:10|0.00029528
10:14:10|0.00029519
10:14:12|0.00029508
10:14:12|0.00029517
10:14:14|0.00029504
10:14:15|0.0002948
10:14:16|0.00029471
10:14:17|0.00029482
10:14:17|0.00029473
10:14:19|0.00029464
10:14:20|0.00029498
10:14:21|0.00029496
10:14:22|0.00029484
10:14:23|0.00029483
10:14:24|0.00029478
10:14:24|0.0002948
10:14:26|0.00029473
10:14:28|0.00029472
10:14:28|0.00029474
10:14:30|0.00029502
10:14:31|0.0002953
10:14:32|0.00029528
10:14:33|0.00029525
10:14:34|0.00029531
10:14:34|0.0002953
10:14:36|0.00029533
10:14:37|0.00029527
10:14:37|0.00029534
10:14:39|0.0002953
10:14:40|0.00029528
10:14:41|0.00029531
10:14:42|0.00029529
10:14:42|0.00029522
10:14:44|0.000295
10:14:46|0.00029482
10:14:46|0.00029482
10:14:47|0.00029484
10:14:48|0.00029493
10:14:49|0.00029488
10:14:50|0.00029476
10:14:51|0.00029473
10:14:52|0.00029484
10:14:53|0.00029484
10:14:54|0.00029484
10:14:55|0.00029473
10:14:56|0.00029483
10:14:57|0.00029483
10:14:58|0.00029497
10:14:59|0.00029499
10:15:00|0.00029532
10:15:01|0.00029539
10:15:02|0.00029542
10:15:03|0.00029528
10:15:04|0.00029499
10:15:05|0.00029509
10:15:07|0.00029497
10:15:08|0.00029489
10:15:09|0.00029485
10:15:09|0.00029487
10:15:11|0.00029473
10:15:12|0.00029473
10:15:14|0.00029476
10:15:14|0.00029472
10:15:15|0.0002946
10:15:16|0.00029481
10:15:17|0.000295
10:15:19|0.00029504
10:15:19|0.000295
10:15:21|0.00029501
10:15:22|0.00029505
10:15:24|0.00029523
10:15:24|0.00029523
10:15:25|0.00029764
10:15:26|0.0002979
10:15:27|0.00029793
10:15:29|0.000297
10:15:30|0.00029671
10:15:31|0.00029647
10:15:31|0.00029638
10:15:32|0.00029601
10:15:34|0.000296
10:15:35|0.00029587
10:15:36|0.00029586
10:15:36|0.00029566
10:15:38|0.00029596
10:15:39|0.00029602
10:15:40|0.00029625
10:15:41|0.00029648
10:15:42|0.00029658
10:15:43|0.00029712
10:15:44|0.00029737
10:15:44|0.00029733
10:15:46|0.00029745
10:15:46|0.00029736
10:15:48|0.00029715
10:15:49|0.00029741
10:15:50|0.00029745
10:15:51|0.0002975
10:15:51|0.00029739
10:15:53|0.00029727
10:15:54|0.00029742
10:15:55|0.00029744
10:15:56|0.00029748
10:15:57|0.00029773
10:15:58|0.00029776
10:15:58|0.00029772
10:16:00|0.00029778
10:16:01|0.00029758
10:16:02|0.00029773
10:16:03|0.00029764
10:16:04|0.0002974
10:16:05|0.0002974
10:16:06|0.00029741
10:16:06|0.0002973
10:16:08|0.0002974
10:16:10|0.00029739
10:16:10|0.0002974
10:16:11|0.0002974
10:16:13|0.00029744
10:16:13|0.00029739
10:16:15|0.00029679
10:16:16|0.00029691
10:16:16|0.00029682
10:16:18|0.00029624
10:16:19|0.00029639
10:16:20|0.0002963
10:16:21|0.00029652
10:16:22|0.00029639
10:16:23|0.0002962
10:16:24|0.00029621
10:16:25|0.00029648
10:16:26|0.00029647
10:16:27|0.00029627
10:16:28|0.00029623
10:16:30|0.00029606
10:16:30|0.000296
10:16:31|0.000296
10:16:33|0.0002956
10:16:35|0.00029558
10:16:35|0.00029561
10:16:37|0.00029527
10:16:38|0.0002952
10:16:39|0.00029509
10:16:40|0.00029515
10:16:40|0.00029523
10:16:42|0.00029562
10:16:43|0.00029569
10:16:44|0.00029586
10:16:45|0.00029608
10:16:45|0.00029591
10:16:47|0.00029601
10:16:49|0.00029596
10:16:50|0.00029585
10:16:51|0.00029585
10:16:52|0.00029587
10:16:53|0.00029588
10:16:54|0.00029584
10:16:54|0.00029585
10:16:56|0.00029587
10:16:57|0.00029594
10:16:58|0.00029596
10:16:59|0.00029624
10:17:00|0.00029629
10:17:02|0.00029622
10:17:02|0.00029623
10:17:03|0.00029623
10:17:04|0.00029603
10:17:05|0.00029611
10:17:06|0.000296
10:17:07|0.00029612
10:17:08|0.00029604
10:17:09|0.00029603
10:17:10|0.00029603
10:17:11|0.00029603
10:17:12|0.00029604
10:17:13|0.00029557
10:17:14|0.00029558
10:17:15|0.00029569
10:17:16|0.00029594
10:17:17|0.00029589
10:17:18|0.00029589
10:17:19|0.00029593
10:17:20|0.00029585
10:17:21|0.00029599
10:17:22|0.00029629
10:17:23|0.00029616
10:17:24|0.00029631
10:17:25|0.00029628
10:17:26|0.00029618
10:17:27|0.00029611
10:17:28|0.00029616
10:17:29|0.00029644
10:17:31|0.00029611
10:17:32|0.00029608
10:17:34|0.00029626
10:17:35|0.00029673
10:17:36|0.0002969
10:17:37|0.00029699
10:17:39|0.00029663
10:17:39|0.00029671
10:17:40|0.00029678
10:17:41|0.00029678
10:17:42|0.00029683
10:17:43|0.00029711
10:17:44|0.00029672
10:17:45|0.00029702
10:17:46|0.000297
10:17:47|0.00029695
10:17:48|0.00029696
10:17:49|0.00029699
10:17:50|0.00029712
10:17:51|0.00029723
10:17:52|0.00029712
10:17:53|0.00029712
10:17:54|0.00029695
10:17:55|0.00029694
10:17:56|0.00029695
10:17:57|0.00029699
10:17:58|0.00029705
10:17:59|0.00029695
10:18:00|0.00029694
10:18:01|0.00029682
10:18:02|0.00029671
10:18:04|0.0002964
10:18:05|0.00029641
10:18:06|0.00029642
10:18:08|0.00029677
10:18:08|0.00029674
10:18:10|0.00029664
10:18:11|0.00029663
10:18:13|0.00029668
10:18:13|0.0002965
10:18:15|0.00029661
10:18:16|0.0002966
10:18:17|0.00029661
10:18:18|0.00029651
10:18:19|0.00029662
10:18:20|0.00029634
10:18:21|0.00029648
10:18:22|0.00029646
10:18:23|0.00029639
10:18:24|0.00029643
10:18:25|0.00029641
10:18:26|0.00029635
10:18:27|0.00029633
10:18:28|0.00029624
10:18:29|0.00029627
10:18:30|0.00029627
10:18:32|0.00029618
10:18:32|0.00029612
10:18:33|0.0002963
10:18:35|0.00029604
10:18:35|0.00029602
10:18:36|0.00029612
10:18:37|0.00029602
10:18:38|0.00029602
10:18:39|0.00029604
10:18:41|0.00029602
10:18:42|0.00029618
10:18:43|0.00029608
10:18:43|0.00029611
10:18:45|0.00029606
10:18:45|0.00029608
10:18:46|0.00029605
10:18:48|0.00029605
10:18:48|0.00029605
10:18:50|0.00029602
10:18:51|0.0002957
10:18:52|0.00029585
10:18:53|0.00029569
10:18:55|0.00029564
10:18:55|0.00029571
10:18:57|0.00029555
10:18:58|0.0002954
10:18:59|0.00029545
10:19:00|0.00029541
10:19:01|0.00029548
10:19:02|0.00029543
10:19:04|0.00029593
10:19:05|0.00029599
10:19:06|0.00029604
10:19:08|0.00029637
10:19:08|0.00029625
10:19:10|0.00029612
10:19:11|0.00029627
10:19:12|0.00029635
10:19:14|0.0002962
10:19:15|0.00029622
10:19:15|0.00029631
10:19:16|0.00029632
10:19:17|0.00029651
10:19:19|0.00029636
10:19:20|0.00029628
10:19:21|0.00029631
10:19:21|0.0002962
10:19:23|0.00029613
10:19:23|0.00029613
10:19:24|0.00029613
10:19:25|0.00029618
10:19:26|0.00029621
10:19:27|0.00029626
10:19:29|0.00029621
10:19:29|0.00029613
10:19:30|0.00029621
10:19:31|0.00029621
10:19:33|0.00029613
10:19:33|0.00029615
10:19:35|0.00029615
10:19:36|0.00029615
10:19:38|0.00029611
10:19:38|0.000296
10:19:39|0.00029588
10:19:40|0.00029583
10:19:42|0.00029569
10:19:43|0.00029567
10:19:44|0.00029571
10:19:45|0.00029563
10:19:46|0.000296
10:19:47|0.00029601
10:19:49|0.00029612
10:19:49|0.00029601
10:19:51|0.00029627
10:19:52|0.00029627
10:19:53|0.00029628
10:19:53|0.00029613
10:19:54|0.00029616
10:19:56|0.00029612
10:19:56|0.00029623
10:19:58|0.00029624
10:19:59|0.00029619
10:20:00|0.00029631
10:20:00|0.00029638
10:20:02|0.00029638
10:20:03|0.00029617
10:20:04|0.00029612
10:20:04|0.00029615
10:20:06|0.00029614
10:20:07|0.00029614
10:20:08|0.00029619
10:20:09|0.00029636
10:20:10|0.00029601
10:20:11|0.00029586
10:20:13|0.00029566
10:20:13|0.00029566
10:20:15|0.0002957
10:20:16|0.00029582
10:20:17|0.00029604
10:20:18|0.0002958
10:20:19|0.00029583
10:20:20|0.00029584
10:20:21|0.00029626
10:20:22|0.00029616
10:20:23|0.00029623
10:20:24|0.00029622
10:20:25|0.00029616
10:20:26|0.00029624
10:20:27|0.00029462
10:20:28|0.00029467
10:20:29|0.00029489
10:20:30|0.0002951
10:20:31|0.00029481
10:20:32|0.00029453
10:20:33|0.00029442
10:20:35|0.000294
10:20:35|0.00029402
10:20:37|0.00029384
10:20:38|0.00029411
10:20:39|0.00029417
10:20:41|0.00029398
10:20:41|0.00029407
10:20:42|0.00029412
10:20:43|0.00029431
10:20:45|0.00029413
10:20:46|0.0002941
10:20:47|0.00029401
10:20:47|0.00029374
10:20:49|0.00029379
10:20:49|0.00029394
10:20:50|0.00029307
10:20:51|0.00029385
10:20:53|0.00029416
10:20:53|0.00029418
10:20:55|0.00029366
10:20:55|0.00029367
10:20:56|0.0002935
10:20:58|0.00029382
10:20:59|0.00029418
10:21:00|0.000294
10:21:01|0.0002939
10:21:02|0.00029356
10:21:03|0.00029385
10:21:03|0.00029381
10:21:05|0.00029384
10:21:06|0.00029384
10:21:07|0.00029384
10:21:08|0.00029376
10:21:10|0.00029372
10:21:11|0.000294
10:21:11|0.00029408
10:21:12|0.0002941
10:21:13|0.0002941
10:21:15|0.00029407
10:21:16|0.0002941
10:21:17|0.00029413
10:21:18|0.00029434
10:21:19|0.00029451
10:21:20|0.0002946
10:21:21|0.00029426
10:21:22|0.00029423
10:21:23|0.00029418
10:21:24|0.00029384
10:21:25|0.00029396
10:21:26|0.00029397
10:21:27|0.00029409
10:21:28|0.0002936
10:21:29|0.00029386
10:21:30|0.00029398
10:21:31|0.00029396
10:21:32|0.0002939
10:21:33|0.00029395
10:21:35|0.00029414
10:21:36|0.00029437
10:21:37|0.00029443
10:21:38|0.00029433
10:21:40|0.00029419
10:21:40|0.00029421
10:21:41|0.00029422
10:21:42|0.00029426
10:21:43|0.00029443
10:21:44|0.00029444
10:21:45|0.00029484
10:21:46|0.00029485
10:21:47|0.00029483
10:21:48|0.00029461
10:21:49|0.00029452
10:21:50|0.00029452
10:21:51|0.00029445
10:21:52|0.00029442
10:21:53|0.0002943
10:21:54|0.00029431
10:21:55|0.00029445
10:21:56|0.00029473
10:21:57|0.00029482
10:21:58|0.00029484
10:22:00|0.00029482
10:22:00|0.0002952
10:22:01|0.0002952
10:22:02|0.00029547
10:22:03|0.00029566
10:22:05|0.00029565
10:22:05|0.00029559
10:22:07|0.000296
10:22:09|0.00029587
10:22:09|0.00029563
10:22:10|0.00029541
10:22:11|0.00029537
10:22:12|0.00029535
10:22:13|0.00029532
10:22:14|0.00029539
10:22:15|0.00029527
10:22:16|0.00029518
10:22:18|0.00029535
10:22:19|0.00029538
10:22:20|0.00029544
10:22:21|0.00029562
10:22:22|0.00029556
10:22:23|0.00029542
10:22:24|0.00029532
10:22:25|0.00029528
10:22:26|0.00029542
10:22:27|0.00029543
10:22:28|0.00029558
10:22:29|0.00029548
10:22:30|0.00029557
10:22:31|0.00029542
10:22:32|0.00029526
10:22:33|0.00029527
10:22:34|0.00029527
10:22:35|0.00029524
10:22:37|0.0002958
10:22:37|0.00029534
10:22:38|0.00029556
10:22:39|0.00029559
10:22:40|0.00029553
10:22:41|0.00029521
10:22:42|0.00029518
10:22:43|0.00029506
10:22:44|0.0002949
10:22:45|0.0002948
10:22:46|0.00029475
10:22:47|0.00029463
10:22:48|0.00029472
10:22:50|0.00029493
10:22:50|0.00029489
10:22:52|0.00029499
10:22:53|0.00029516
10:22:54|0.00029504
10:22:55|0.00029483
10:22:56|0.00029465
10:22:57|0.00029465
10:22:58|0.00029463
10:22:59|0.00029488
10:23:00|0.00029512
10:23:01|0.00029513
10:23:02|0.00029511
10:23:03|0.000295
10:23:03|0.00029496
10:23:05|0.00029525
10:23:07|0.00029522
10:23:08|0.00029537
10:23:10|0.00029543
10:23:10|0.00029543
10:23:11|0.00029549
10:23:12|0.00029551
10:23:14|0.00029517
10:23:15|0.00029496
10:23:16|0.00029498
10:23:17|0.0002948
10:23:18|0.00029489
10:23:18|0.00029479
10:23:20|0.00029483
10:23:21|0.00029475
10:23:22|0.00029474
10:23:23|0.00029501
10:23:24|0.00029502
10:23:25|0.00029521
10:23:26|0.00029514
10:23:27|0.0002952
10:23:28|0.0002952
10:23:29|0.00029529
10:23:30|0.00029516
10:23:32|0.00029492
10:23:32|0.00029483
10:23:33|0.00029516
10:23:34|0.0002953
10:23:35|0.00029545
10:23:37|0.00029538
10:23:39|0.00029532
10:23:39|0.00029532
10:23:41|0.00029551
10:23:42|0.00029528
10:23:43|0.00029529
10:23:45|0.00029533
10:23:45|0.00029525
10:23:46|0.00029513
10:23:47|0.00029501
10:23:48|0.00029508
10:23:49|0.000295
10:23:50|0.00029505
10:23:52|0.00029526
10:23:53|0.00029527
10:23:54|0.00029516
10:23:55|0.00029535
10:23:56|0.00029518
10:23:56|0.00029512
10:23:58|0.000295
10:23:59|0.000295
10:24:00|0.00029499
10:24:01|0.00029513
10:24:02|0.0002951
10:24:03|0.00029504
10:24:04|0.00029507
10:24:05|0.00029504
10:24:06|0.0002951
10:24:08|0.000295
10:24:09|0.000295
10:24:10|0.00029512
10:24:11|0.00029523
10:24:13|0.00029515
10:24:13|0.00029515
10:24:14|0.00029513
10:24:15|0.0002955
10:24:16|0.00029559
10:24:17|0.00029559
10:24:18|0.00029559
10:24:19|0.00029573
10:24:20|0.00029566
10:24:21|0.00029568
10:24:22|0.0002958
10:24:23|0.00029577
10:24:24|0.00029573
10:24:25|0.00029573
10:24:26|0.00029592
10:24:27|0.00029599
10:24:28|0.00029598
10:24:29|0.00029599
10:24:30|0.000296
10:24:31|0.00029627
10:24:33|0.0002963
10:24:34|0.00029637
10:24:35|0.0002961
10:24:36|0.0002962
10:24:38|0.00029599
10:24:39|0.00029572
10:24:41|0.00029589
10:24:42|0.00029585
10:24:43|0.00029597
10:24:44|0.00029586
10:24:45|0.0002961
10:24:47|0.00029642
10:24:48|0.00029659
10:24:49|0.00029648
10:24:50|0.00029635
10:24:51|0.00029626
10:24:51|0.00029642
10:24:54|0.00029654
10:24:54|0.00029658
10:24:55|0.00029665
10:24:56|0.00029663
10:24:57|0.00029655
10:24:58|0.0002966
10:24:59|0.0002965
10:25:00|0.00029652
10:25:01|0.0002962
10:25:02|0.00029617
10:25:03|0.00029591
10:25:04|0.00029586
10:25:06|0.00029593
10:25:07|0.00029583
10:25:08|0.00029561
10:25:09|0.00029561
10:25:11|0.00029553
10:25:12|0.0002955
10:25:12|0.00029786
10:25:13|0.00029735
10:25:15|0.00029723
10:25:16|0.00029739
10:25:17|0.00029743
10:25:18|0.0002971
10:25:19|0.00029718
10:25:20|0.000297
10:25:21|0.0002968
10:25:22|0.00029664
10:25:23|0.00029663
10:25:23|0.0002967
10:25:25|0.00029694
10:25:26|0.00029621
10:25:27|0.00029573
10:25:28|0.00029579
10:25:29|0.00029582
10:25:29|0.00029572
10:25:31|0.00029583
10:25:32|0.0002958
10:25:33|0.00029635
10:25:34|0.00029643
10:25:35|0.00029667
10:25:36|0.00029697
10:25:37|0.00029697
10:25:39|0.00029721
10:25:40|0.00029672
10:25:41|0.00029683
10:25:42|0.00029667
10:25:44|0.00029678
10:25:44|0.00029692
10:25:46|0.00029681
10:25:47|0.00029667
10:25:48|0.00029641
10:25:49|0.00029648
10:25:49|0.00029655
10:25:51|0.00029645
10:25:52|0.0002963
10:25:53|0.00029632
10:25:54|0.0002964
10:25:55|0.00029637
10:25:56|0.00029658
10:25:57|0.00029671
10:25:58|0.00029655
10:25:59|0.00029642
10:26:00|0.00029652
10:26:01|0.00029692
10:26:02|0.00029694
10:26:03|0.00029701
10:26:04|0.00029701
10:26:05|0.00029654
10:26:06|0.00029665
10:26:07|0.00029668
10:26:08|0.0002966
10:26:09|0.00029664
10:26:10|0.00029674
10:26:11|0.00029677
10:26:13|0.00029657
10:26:14|0.00029647
10:26:15|0.00029609
10:26:16|0.00029602
10:26:17|0.00029604
10:26:18|0.00029613
10:26:20|0.00029637
10:26:20|0.00029601
10:26:22|0.00029615
10:26:22|0.00029602
10:26:23|0.00029607
10:26:25|0.00029609
10:26:26|0.00029605
10:26:27|0.00029602
10:26:28|0.00029578
10:26:30|0.0002959
10:26:30|0.00029585
10:26:31|0.00029606
10:26:33|0.00029596
10:26:34|0.000296
10:26:35|0.00029564
10:26:36|0.00029565
10:26:37|0.00029564
10:26:38|0.00029566
10:26:40|0.00029618
10:26:40|0.0002964
10:26:41|0.00029655
10:26:43|0.0002966
10:26:44|0.00029655
10:26:45|0.00029637
10:26:46|0.00029634
10:26:47|0.00029621
10:26:48|0.00029618
10:26:49|0.00029615
10:26:50|0.00029596
10:26:51|0.00029581
10:26:52|0.00029598
10:26:53|0.00029598
10:26:54|0.00029601
10:26:55|0.00029603
10:26:57|0.00029621
10:26:58|0.00029621
10:26:59|0.0002963
10:27:00|0.00029604
10:27:00|0.00029582
10:27:02|0.00029591
10:27:02|0.00029588
10:27:03|0.00029594
10:27:04|0.00029576
10:27:06|0.00029573
10:27:07|0.00029579
10:27:08|0.00029579
10:27:09|0.0002954
10:27:10|0.0002956
10:27:11|0.00029551
10:27:12|0.00029547
10:27:13|0.0002956
10:27:14|0.00029543
10:27:16|0.00029547
10:27:16|0.00029551
10:27:18|0.00029573
10:27:19|0.00029575
10:27:19|0.00029581
10:27:20|0.0002958
10:27:21|0.0002958
10:27:23|0.00029582
10:27:23|0.00029582
10:27:24|0.00029585
10:27:26|0.00029575
10:27:27|0.00029575
10:27:28|0.00029568
10:27:29|0.00029572
10:27:30|0.00029575
10:27:31|0.00029572
10:27:32|0.00029576
10:27:33|0.00029591
10:27:34|0.00029591
10:27:35|0.00029593
10:27:36|0.00029566
10:27:37|0.00029558
10:27:38|0.000295
10:27:40|0.0002953
10:27:40|0.00029518
10:27:41|0.00029532
10:27:42|0.00029542
10:27:43|0.00029533
10:27:45|0.00029518
10:27:46|0.00029526
10:27:47|0.00029522
10:27:48|0.00029521
10:27:49|0.00029533
10:27:50|0.0002952
10:27:51|0.00029523
10:27:52|0.00029501
10:27:54|0.00029514
10:27:55|0.00029511
10:27:56|0.00029519
10:27:56|0.00029511
10:27:58|0.00029507
10:27:59|0.00029509
10:28:00|0.00029511
10:28:01|0.00029507
10:28:02|0.0002951
10:28:03|0.0002951
10:28:04|0.00029519
10:28:05|0.0002951
10:28:07|0.00029522
10:28:07|0.00029524
10:28:08|0.0002953
10:28:09|0.00029524
10:28:10|0.00029528
10:28:12|0.00029522
10:28:13|0.00029525
10:28:13|0.00029525
10:28:15|0.00029523
10:28:16|0.00029522
10:28:18|0.00029523
10:28:18|0.00029522
10:28:20|0.00029522
10:28:21|0.00029506
10:28:21|0.00029504
10:28:23|0.00029511
10:28:23|0.00029501
10:28:25|0.00029505
10:28:26|0.0002951
10:28:26|0.00029503
10:28:28|0.00029512
10:28:29|0.00029508
10:28:30|0.0002951
10:28:31|0.00029513
10:28:32|0.00029513
10:28:33|0.0002952
10:28:34|0.00029528
10:28:35|0.00029527
10:28:36|0.00029516
10:28:37|0.00029517
10:28:38|0.00029524
10:28:39|0.00029515
10:28:41|0.00029528
10:28:41|0.00029525
10:28:42|0.0002952
10:28:44|0.00029522
10:28:45|0.00029522
10:28:47|0.00029522
10:28:48|0.0002954
10:28:49|0.00029532
10:28:51|0.0002953
10:28:51|0.00029514
10:28:52|0.00029528
10:28:54|0.00029518
10:28:55|0.00029517
10:28:56|0.00029519
10:28:57|0.00029517
10:28:58|0.00029513
10:28:59|0.00029519
10:29:00|0.0002952
10:29:01|0.0002952
10:29:02|0.00029518
10:29:03|0.00029518
10:29:04|0.00029513
10:29:05|0.00029516
10:29:06|0.00029517
10:29:07|0.0002952
10:29:08|0.00029544
10:29:09|0.0002954
10:29:10|0.00029544
10:29:12|0.00029536
10:29:13|0.00029536
10:29:14|0.00029541
10:29:15|0.0002955
10:29:16|0.00029545
10:29:17|0.00029544
10:29:18|0.00029539
10:29:19|0.00029542
10:29:20|0.00029537
10:29:21|0.00029531
10:29:21|0.00029531
10:29:23|0.0002954
10:29:24|0.00029528
10:29:25|0.00029525
10:29:26|0.0002951
10:29:27|0.0002952
10:29:28|0.0002952
10:29:29|0.00029528
10:29:29|0.00029543
10:29:31|0.00029541
10:29:32|0.00029528
10:29:33|0.00029529
10:29:34|0.00029526
10:29:35|0.00029527
10:29:37|0.00029536
10:29:38|0.00029544
10:29:39|0.00029541
10:29:40|0.00029541
10:29:42|0.00029528
10:29:43|0.0002951
10:29:44|0.0002951
10:29:45|0.0002951
10:29:46|0.0002951
10:29:47|0.00029513
10:29:48|0.0002951
10:29:49|0.00029509
10:29:51|0.00029505
10:29:52|0.00029469
10:29:53|0.00029468
10:29:54|0.00029458
10:29:55|0.00029455
10:29:55|0.00029451
10:29:57|0.00029468
10:29:59|0.0002948
10:29:59|0.00029492
10:30:00|0.00029483
10:30:01|0.00029493
10:30:02|0.00029494
10:30:03|0.000295
10:30:05|0.00029496
10:30:07|0.000295
10:30:07|0.00029484
10:30:08|0.00029479
10:30:09|0.00029492
10:30:10|0.00029492
10:30:11|0.00029483
10:30:12|0.00029478
10:30:14|0.00029476
10:30:15|0.00029476
10:30:17|0.00029488
10:30:17|0.00029472
10:30:18|0.00029482
10:30:20|0.00029482
10:30:21|0.00029484
10:30:23|0.00029482
10:30:23|0.00029469
10:30:24|0.00029475
10:30:25|0.00029454
10:30:26|0.00029456
10:30:28|0.00029371
10:30:30|0.000294
10:30:30|0.00029394
10:30:31|0.000294
10:30:32|0.000294
10:30:33|0.00029415
10:30:34|0.00029404
10:30:35|0.00029209
10:30:36|0.0002932
10:30:37|0.00029267
10:30:38|0.00029227
10:30:39|0.00029233
10:30:40|0.00029207
10:30:42|0.0002922
10:30:44|0.00029262
10:30:45|0.00029292
10:30:47|0.00029327
10:30:47|0.00029327
10:30:48|0.00029315
10:30:49|0.00029319
10:30:50|0.00029317
10:30:51|0.00029275
10:30:52|0.00029266
10:30:53|0.00029241
10:30:55|0.00029272
10:30:56|0.00029267
10:30:57|0.0002925
10:30:58|0.00029231
10:30:59|0.00029248
10:31:00|0.0002924
10:31:01|0.00029241
10:31:02|0.00029229
10:31:03|0.0002925
10:31:04|0.00029239
10:31:05|0.00029229
10:31:06|0.00029247
10:31:07|0.00029252
10:31:08|0.00029254
10:31:09|0.00029255
10:31:10|0.00029257
10:31:11|0.00029256
10:31:12|0.00029289
10:31:13|0.00029292
10:31:14|0.00029303
10:31:15|0.00029271
10:31:16|0.00029255
10:31:17|0.00029255
10:31:18|0.00029297
10:31:19|0.00029266
10:31:20|0.00029285
10:31:21|0.00029287
10:31:22|0.00029266
10:31:23|0.00029297
10:31:24|0.00029304
10:31:25|0.00029305
10:31:26|0.00029301
10:31:27|0.00029292
10:31:28|0.00029303
10:31:30|0.00029315
10:31:30|0.00029328
10:31:31|0.00029304
10:31:32|0.00029303
10:31:33|0.00029297
10:31:34|0.00029303
10:31:35|0.00029296
10:31:36|0.00029273
10:31:37|0.0002929
10:31:38|0.00029301
10:31:39|0.00029316
10:31:40|0.00029311
10:31:41|0.00029326
10:31:42|0.00029337
10:31:44|0.00029331
10:31:46|0.00029337
10:31:47|0.00029325
10:31:47|0.00029333
10:31:49|0.00029335
10:31:50|0.00029332
10:31:50|0.00029334
10:31:52|0.00029336
10:31:53|0.00029334
10:31:53|0.00029334
10:31:55|0.00029332
10:31:57|0.00029365
10:31:57|0.00029359
10:31:58|0.00029362
10:32:00|0.00029358
10:32:02|0.00029365
10:32:02|0.00029353
10:32:04|0.00029366
10:32:05|0.00029363
10:32:06|0.00029365
10:32:07|0.00029368
10:32:07|0.00029369
10:32:08|0.00029371
10:32:09|0.00029383
10:32:10|0.00029379
10:32:11|0.00029379
10:32:13|0.00029365
10:32:14|0.00029336
10:32:15|0.00029325
10:32:17|0.00029284
10:32:18|0.00029316
10:32:19|0.00029306
10:32:20|0.00029291
10:32:21|0.00029302
10:32:22|0.00029302
10:32:23|0.00029285
10:32:24|0.00029286
10:32:26|0.00029297
10:32:27|0.00029291
10:32:28|0.00029285
10:32:29|0.00029281
10:32:30|0.00029286
10:32:31|0.00029282
10:32:32|0.00029291
10:32:33|0.00029285
10:32:34|0.00029294
10:32:35|0.00029297
10:32:36|0.00029325
10:32:37|0.00029346
10:32:38|0.00029318
10:32:39|0.00029315
10:32:40|0.00029309
10:32:41|0.00029296
10:32:42|0.0002926
10:32:43|0.00029278
10:32:44|0.00029278
10:32:46|0.00029278
10:32:47|0.00029274
10:32:48|0.0002928
10:32:49|0.0002928
10:32:50|0.00029272
10:32:51|0.00029277
10:32:52|0.00029276
10:32:53|0.00029277
10:32:54|0.0002928
10:32:55|0.0002928
10:32:56|0.00029277
10:32:57|0.00029274
10:32:58|0.00029278
10:32:59|0.00029278
10:33:01|0.00029277
10:33:02|0.00029277
10:33:03|0.00029276
10:33:04|0.0002929
10:33:05|0.00029304
10:33:06|0.00029317
10:33:06|0.00029313
10:33:08|0.00029316
10:33:09|0.00029323
10:33:09|0.00029313
10:33:10|0.00029311
10:33:12|0.00029321
10:33:13|0.00029311
10:33:13|0.00029311
10:33:15|0.00029321
10:33:15|0.00029323
10:33:16|0.00029316
10:33:18|0.00029316
10:33:19|0.00029321
10:33:20|0.00029323
10:33:21|0.00029322
10:33:22|0.00029322
10:33:23|0.00029323
10:33:24|0.00029323
10:33:26|0.00029321
10:33:27|0.00029321
10:33:27|0.00029323
10:33:29|0.00029321
10:33:30|0.00029322
10:33:30|0.00029321
10:33:32|0.00029311
10:33:32|0.00029288
10:33:34|0.00029265
10:33:35|0.00029265
10:33:36|0.00029275
10:33:36|0.00029268
10:33:38|0.00029274
10:33:39|0.0002928
10:33:39|0.0002928
10:33:41|0.00029288
10:33:41|0.00029298
10:33:43|0.00029298
10:33:44|0.00029307
10:33:45|0.00029307
10:33:46|0.00029314
10:33:47|0.00029318
10:33:48|0.00029312
10:33:49|0.00029312
10:33:50|0.00029311
10:33:52|0.00029311
10:33:52|0.00029316
10:33:53|0.00029316
10:33:55|0.00029322
10:33:56|0.00029322
10:33:57|0.00029322
10:33:58|0.00029322
10:33:59|0.00029322
10:34:00|0.00029299
10:34:01|0.0002931
10:34:02|0.00029308
10:34:03|0.0002932
10:34:04|0.0002932
10:34:05|0.00029311
10:34:07|0.00029311
10:34:08|0.00029321
10:34:09|0.00029321
10:34:10|0.00029322
10:34:11|0.00029322
10:34:12|0.00029322
10:34:13|0.00029323
10:34:14|0.00029323
10:34:15|0.00029323
10:34:16|0.00029359
10:34:17|0.00029367
10:34:18|0.0002938
10:34:19|0.0002938
10:34:20|0.00029379
10:34:21|0.0002938
10:34:22|0.0002938
10:34:24|0.00029373
10:34:24|0.00029385
10:34:26|0.0002938
10:34:27|0.00029399
10:34:28|0.00029391
10:34:29|0.000294
10:34:30|0.00029412
10:34:31|0.00029408
10:34:33|0.00029402
10:34:33|0.00029414
10:34:35|0.00029414
10:34:35|0.00029417
10:34:36|0.0002942
10:34:38|0.00029416
10:34:38|0.00029417
10:34:39|0.00029418
10:34:40|0.000294
10:34:41|0.00029391
10:34:43|0.00029387
10:34:44|0.00029387
10:34:44|0.00029391
10:34:45|0.0002938
10:34:47|0.00029372
10:34:49|0.00029381
10:34:50|0.00029376
10:34:51|0.00029366
10:34:52|0.00029376
10:34:53|0.0002938
10:34:55|0.0002938
10:34:56|0.0002938
10:34:56|0.00029401
10:34:58|0.00029409
10:34:59|0.00029406
10:35:00|0.00029406
10:35:02|0.00029393
10:35:03|0.00029398
10:35:04|0.00029391
10:35:05|0.00029385
10:35:07|0.00029377
10:35:07|0.00029376
10:35:09|0.00029417
10:35:09|0.00029419
10:35:11|0.00029417
10:35:11|0.00029415
10:35:13|0.00029407
10:35:14|0.00029399
10:35:14|0.00029396
10:35:16|0.00029404
10:35:17|0.00029403
10:35:19|0.00029403
10:35:19|0.00029403
10:35:21|0.00029393
10:35:22|0.00029393
10:35:22|0.00029393
10:35:24|0.00029386
10:35:24|0.00029386
10:35:25|0.00029392
10:35:26|0.00029392
10:35:28|0.00029399
10:35:28|0.00029399
10:35:30|0.00029397
10:35:31|0.00029396
10:35:31|0.00029401
10:35:32|0.00029404
10:35:33|0.00029404
10:35:35|0.00029417
10:35:36|0.00029432
10:35:36|0.00029394
10:35:37|0.00029381
10:35:39|0.0002935
10:35:39|0.00029363
10:35:40|0.00029392
10:35:42|0.00029411
10:35:43|0.00029418
10:35:44|0.00029431
10:35:45|0.00029442
10:35:46|0.00029429
10:35:47|0.00029435
10:35:48|0.00029432
10:35:50|0.00029433
10:35:50|0.00029433
10:35:52|0.00029426
10:35:53|0.00029428
10:35:55|0.00029418
10:35:55|0.00029397
10:35:56|0.000294
10:35:57|0.000294
10:35:59|0.00029401
10:36:00|0.000294
10:36:02|0.00029409
10:36:03|0.00029416
10:36:04|0.00029418
10:36:05|0.00029436
10:36:06|0.00029433
10:36:07|0.00029433
10:36:08|0.0002943
10:36:09|0.00029429
10:36:10|0.00029429
10:36:11|0.00029428
10:36:12|0.0002943
10:36:13|0.00029416
10:36:14|0.00029424
10:36:15|0.00029418
10:36:16|0.0002942
10:36:17|0.00029418
10:36:18|0.00029418
10:36:19|0.00029414
10:36:21|0.00029418
10:36:22|0.0002942
10:36:23|0.00029413
10:36:24|0.00029413
10:36:25|0.00029402
10:36:26|0.00029403
10:36:27|0.0002941
10:36:28|0.00029415
10:36:30|0.00029406
10:36:31|0.00029403
10:36:32|0.00029403
10:36:33|0.00029402
10:36:35|0.00029404
10:36:35|0.00029401
10:36:37|0.00029399
10:36:37|0.00029393
10:36:38|0.00029376
10:36:40|0.00029376
10:36:40|0.00029388
10:36:41|0.00029386
10:36:43|0.00029385
10:36:43|0.00029374
10:36:45|0.00029371
10:36:45|0.00029374
10:36:46|0.0002936
10:36:48|0.00029357
10:36:49|0.00029364
10:36:50|0.000294
10:36:52|0.00029417
10:36:53|0.00029409
10:36:54|0.00029413
10:36:55|0.00029413
10:36:56|0.00029423
10:36:57|0.00029418
10:36:58|0.00029335
10:36:59|0.00029329
10:37:00|0.00029344
10:37:01|0.00029325
10:37:02|0.00029327
10:37:03|0.00029327
10:37:04|0.0002932
10:37:06|0.0002932
10:37:07|0.00029326
10:37:07|0.00029326
10:37:09|0.00029326
10:37:09|0.00029302
10:37:10|0.00029308
10:37:12|0.00029348
10:37:12|0.00029344
10:37:13|0.00029344
10:37:14|0.00029346
10:37:16|0.00029346
10:37:17|0.00029383
10:37:18|0.00029374
10:37:19|0.00029373
10:37:20|0.00029365
10:37:21|0.00029357
10:37:22|0.00029348
10:37:23|0.00029365
10:37:24|0.00029365
10:37:26|0.00029369
10:37:26|0.00029369
10:37:28|0.00029371
10:37:29|0.00029365
10:37:30|0.0002937
10:37:30|0.00029369
10:37:32|0.00029371
10:37:32|0.00029379
10:37:34|0.00029377
10:37:34|0.0002938
10:37:36|0.00029379
10:37:37|0.00029379
10:37:38|0.00029379
10:37:39|0.00029365
10:37:39|0.00029378
10:37:41|0.00029386
10:37:42|0.0002938
10:37:43|0.0002939
10:37:44|0.0002938
10:37:44|0.0002938
10:37:46|0.00029386
10:37:47|0.00029379
10:37:48|0.00029379
10:37:49|0.00029365
10:37:50|0.00029366
10:37:51|0.00029373
10:37:53|0.00029368
10:37:54|0.00029368
10:37:55|0.00029366
10:37:56|0.00029365
10:37:57|0.00029366
10:37:58|0.00029372
10:37:59|0.00029372
10:38:00|0.00029372
10:38:01|0.00029385
10:38:02|0.00029385
10:38:04|0.00029372
10:38:05|0.00029372
10:38:06|0.00029366
10:38:06|0.00029369
10:38:07|0.0002939
10:38:08|0.00029388
10:38:09|0.00029384
10:38:10|0.00029389
10:38:12|0.00029389
10:38:12|0.00029389
10:38:14|0.00029396
10:38:14|0.00029396
10:38:16|0.00029406
10:38:17|0.00029407
10:38:18|0.00029397
10:38:19|0.00029403
10:38:20|0.00029401
10:38:21|0.00029406
10:38:22|0.00029399
10:38:23|0.00029385
10:38:24|0.00029354
10:38:25|0.00029373
10:38:27|0.0002938
10:38:28|0.00029376
10:38:28|0.0002938
10:38:29|0.00029379
10:38:31|0.00029384
10:38:32|0.00029384
10:38:33|0.00029384
10:38:33|0.0002939
10:38:34|0.00029385
10:38:36|0.00029384
10:38:37|0.00029384
10:38:37|0.00029384
10:38:39|0.00029385
10:38:40|0.00029373
10:38:41|0.00029365
10:38:42|0.00029349
10:38:43|0.00029368
10:38:45|0.00029357
10:38:45|0.00029363
10:38:46|0.00029353
10:38:47|0.00029354
10:38:48|0.00029347
10:38:50|0.00029345
10:38:52|0.00029336
10:38:53|0.00029335
10:38:53|0.000293
10:38:54|0.00029292
10:38:56|0.00029299
10:38:57|0.000293
10:38:58|0.000293
10:38:59|0.00029303
10:39:00|0.00029321
10:39:02|0.000293
10:39:03|0.00029309
10:39:04|0.00029319
10:39:05|0.000293
10:39:06|0.00029308
10:39:07|0.00029317
10:39:08|0.00029319
10:39:09|0.00029308
10:39:10|0.000293
10:39:11|0.00029287
10:39:12|0.00029286
10:39:13|0.0002928
10:39:14|0.0002927
10:39:15|0.0002925
10:39:16|0.00029256
10:39:17|0.0002925
10:39:18|0.00029256
10:39:19|0.00029256
10:39:20|0.00029267
10:39:21|0.00029267
10:39:22|0.0002927
10:39:23|0.0002927
10:39:24|0.00029266
10:39:25|0.00029264
10:39:26|0.00029256
10:39:27|0.00029263
10:39:28|0.00029262
10:39:29|0.00029263
10:39:30|0.00029273
10:39:31|0.00029269
10:39:32|0.0002927
10:39:33|0.00029258
10:39:34|0.00029264
10:39:35|0.00029264
10:39:36|0.00029263
10:39:37|0.00029252
10:39:38|0.00029248
10:39:39|0.00029241
10:39:40|0.00029241
10:39:41|0.00029233
10:39:43|0.00029242
10:39:44|0.00029235
10:39:45|0.00029241
10:39:46|0.00029264
10:39:46|0.00029264
10:39:48|0.00029263
10:39:48|0.00029261
10:39:50|0.00029257
10:39:51|0.00029242
10:39:52|0.00029242
10:39:53|0.00029235
10:39:54|0.00029227
10:39:55|0.00029235
10:39:56|0.00029223
10:39:57|0.0002922
10:39:59|0.00029221
10:39:59|0.00029221
10:40:01|0.0002921
10:40:02|0.00029219
10:40:04|0.00029214
10:40:04|0.00029211
10:40:06|0.00029224
10:40:07|0.00029222
10:40:08|0.00029225
10:40:09|0.00029231
10:40:10|0.00029234
10:40:11|0.00029227
10:40:12|0.00029227
10:40:13|0.00029235
10:40:14|0.00029227
10:40:15|0.00029231
10:40:16|0.00029231
10:40:17|0.00029227
10:40:19|0.00029225
10:40:20|0.0002923
10:40:21|0.00029226
10:40:22|0.00029226
10:40:22|0.00029226
10:40:23|0.00029226
10:40:25|0.00029227
10:40:26|0.00029227
10:40:27|0.00029227
10:40:28|0.00029235
10:40:29|0.00029254
10:40:30|0.00029253
10:40:31|0.00029249
10:40:31|0.00029257
10:40:33|0.00029254
10:40:33|0.00029253
10:40:34|0.00029253
10:40:36|0.00029254
10:40:37|0.00029251
10:40:38|0.00029251
10:40:39|0.00029247
10:40:40|0.00029246
10:40:41|0.00029284
10:40:42|0.00029289
10:40:43|0.0002929
10:40:44|0.0002929
10:40:45|0.00029289
10:40:47|0.00029299
10:40:47|0.00029296
10:40:49|0.00029286
10:40:50|0.00029293
10:40:51|0.000293
10:40:53|0.000293
10:40:54|0.00029294
10:40:55|0.00029296
10:40:55|0.000293
10:40:56|0.00029295
10:40:58|0.000293
10:40:59|0.00029314
10:41:00|0.00029309
10:41:02|0.00029315
10:41:03|0.00029314
10:41:04|0.00029319
10:41:05|0.00029308
10:41:06|0.00029291
10:41:07|0.00029292
10:41:08|0.00029305
10:41:09|0.00029296
10:41:10|0.00029293
10:41:11|0.00029288
10:41:12|0.00029284
10:41:13|0.00029292
10:41:14|0.00029282
10:41:15|0.00029292
10:41:16|0.00029292
10:41:17|0.00029292
10:41:18|0.00029292
10:41:20|0.00029298
10:41:21|0.0002929
10:41:21|0.00029291
10:41:22|0.00029282
10:41:24|0.00029276
10:41:25|0.00029277
10:41:26|0.00029277
10:41:27|0.00029276
10:41:28|0.00029273
10:41:29|0.00029279
10:41:30|0.00029275
10:41:31|0.0002927
10:41:32|0.0002927
10:41:33|0.00029259
10:41:34|0.00029276
10:41:35|0.00029271
10:41:37|0.00029268
10:41:37|0.00029269
10:41:38|0.00029267
10:41:39|0.00029265
10:41:40|0.00029256
10:41:42|0.00029256
10:41:42|0.0002925
10:41:44|0.00029249
10:41:45|0.00029249
10:41:46|0.00029249
10:41:47|0.00029248
10:41:48|0.00029249
10:41:49|0.00029241
10:41:50|0.00029254
10:41:52|0.00029257
10:41:53|0.00029236
10:41:55|0.00029244
10:41:56|0.00029236
10:41:58|0.00029229
10:41:59|0.0002922
10:42:00|0.00029203
10:42:01|0.00029202
10:42:02|0.00029199
10:42:03|0.00029196
10:42:04|0.0002918
10:42:05|0.00029187
10:42:07|0.00029176
10:42:08|0.00029167
10:42:09|0.0002917
10:42:10|0.00029166
10:42:11|0.00029195
10:42:13|0.00029168
10:42:13|0.00029166
10:42:15|0.00029166
10:42:16|0.00029189
10:42:17|0.00029199
10:42:17|0.00029199
10:42:18|0.00029213
10:42:19|0.00029217
10:42:21|0.00029212
10:42:22|0.00029213
10:42:23|0.00029219
10:42:24|0.00029209
10:42:26|0.00029209
10:42:27|0.00029189
10:42:28|0.00029189
10:42:29|0.00029191
10:42:30|0.00029186
10:42:31|0.00029176
10:42:33|0.00029181
10:42:34|0.00029196
10:42:34|0.00029196
10:42:36|0.00029196
10:42:36|0.00029199
10:42:38|0.00029199
10:42:39|0.00029199
10:42:41|0.00029199
10:42:41|0.00029199
10:42:42|0.00029199
10:42:43|0.00029199
10:42:44|0.00029199
10:42:45|0.00029197
10:42:46|0.00029199
10:42:47|0.000292
10:42:48|0.000292
10:42:49|0.000292
10:42:50|0.00029199
10:42:51|0.000292
10:42:52|0.000292
10:42:54|0.00029199
10:42:56|0.000292
10:42:56|0.00029219
10:42:58|0.00029215
10:42:59|0.00029209
10:43:00|0.00029229
10:43:02|0.00029238
10:43:02|0.00029223
10:43:03|0.00029223
10:43:04|0.00029223
10:43:06|0.00029356
10:43:07|0.00029306
10:43:07|0.0002931
10:43:09|0.00029314
10:43:11|0.00029333
10:43:11|0.00029338
10:43:12|0.0002932
10:43:14|0.00029295
10:43:15|0.00029305
10:43:16|0.00029304
10:43:17|0.00029298
10:43:17|0.00029304
10:43:19|0.00029289
10:43:20|0.00029287
10:43:21|0.00029282
10:43:23|0.00029315
10:43:24|0.00029297
10:43:26|0.00029307
10:43:26|0.00029307
10:43:27|0.00029307
10:43:28|0.00029329
10:43:29|0.00029329
10:43:30|0.00029328
10:43:31|0.00029344
10:43:32|0.00029345
10:43:33|0.00029343
10:43:34|0.00029343
10:43:35|0.00029342
10:43:37|0.00029358
10:43:38|0.0002935
10:43:38|0.00029348
10:43:40|0.00029345
10:43:41|0.00029344
10:43:43|0.00029327
10:43:43|0.00029327
10:43:44|0.00029349
10:43:45|0.00029349
10:43:46|0.00029338
10:43:48|0.00029353
10:43:48|0.00029344
10:43:49|0.00029344
10:43:51|0.00029344
10:43:52|0.00029344
10:43:53|0.0002933
10:43:54|0.00029327
10:43:55|0.00029347
10:43:57|0.00029348
10:43:58|0.00029365
10:43:59|0.0002936
10:44:00|0.00029384
10:44:01|0.00029394
10:44:02|0.0002939
10:44:03|0.0002939
10:44:05|0.00029382
10:44:06|0.00029387
10:44:07|0.00029387
10:44:08|0.00029391
10:44:09|0.00029391
10:44:10|0.00029377
10:44:11|0.00029376
10:44:12|0.00029366
10:44:13|0.00029358
10:44:14|0.00029359
10:44:15|0.00029375
10:44:16|0.00029369
10:44:17|0.00029392
10:44:18|0.00029392
10:44:19|0.00029392
10:44:20|0.000294
10:44:22|0.000294
10:44:23|0.00029392
10:44:24|0.00029391
10:44:25|0.0002939
10:44:26|0.00029386
10:44:27|0.00029392
10:44:28|0.00029392
10:44:29|0.000294
10:44:30|0.00029405
10:44:30|0.0002941
10:44:32|0.00029405
10:44:32|0.00029407
10:44:34|0.00029399
10:44:34|0.00029397
10:44:36|0.00029397
10:44:37|0.00029396
10:44:38|0.00029393
10:44:38|0.0002939
10:44:40|0.0002939
10:44:41|0.00029396
10:44:42|0.00029392
10:44:43|0.00029393
10:44:43|0.00029388
10:44:45|0.00029395
10:44:46|0.00029389
10:44:47|0.00029399
10:44:48|0.00029397
10:44:48|0.00029396
10:44:50|0.00029375
10:44:51|0.00029371
10:44:52|0.00029341
10:44:53|0.00029347
10:44:54|0.00029351
10:44:55|0.00029361
10:44:56|0.0002936
10:44:58|0.00029351
10:44:59|0.0002936
10:45:00|0.00029371
10:45:01|0.00029374
10:45:02|0.00029363
10:45:04|0.00029352
10:45:05|0.00029355
10:45:06|0.00029348
10:45:07|0.00029348
10:45:08|0.00029347
10:45:09|0.00029348
10:45:10|0.0002934
10:45:11|0.0002934
10:45:12|0.00029346
10:45:13|0.00029347
10:45:14|0.00029348
10:45:15|0.00029339
10:45:16|0.00029329
10:45:17|0.00029329
10:45:18|0.00029306
10:45:19|0.00029315
10:45:20|0.000293
10:45:21|0.000293
10:45:22|0.00029323
10:45:24|0.0002936
10:45:25|0.00029354
10:45:26|0.00029347
10:45:27|0.00029347
10:45:28|0.00029329
10:45:29|0.00029331
10:45:30|0.00029361
10:45:31|0.00029356
10:45:32|0.00029356
10:45:33|0.00029356
10:45:35|0.00029351
10:45:36|0.00029371
10:45:36|0.00029356
10:45:38|0.0002937
10:45:39|0.00029346
10:45:41|0.00029345
10:45:42|0.0002935
10:45:43|0.00029356
10:45:44|0.00029411
10:45:46|0.00029407
10:45:46|0.000294
10:45:47|0.0002941
10:45:48|0.00029405
10:45:49|0.00029405
10:45:50|0.0002941
10:45:51|0.00029407
10:45:52|0.00029408
10:45:53|0.00029407
10:45:54|0.00029407
10:45:55|0.000294
10:45:56|0.00029423
10:45:58|0.00029422
10:45:59|0.00029423
10:46:00|0.00029393
10:46:02|0.00029372
10:46:02|0.00029384
10:46:03|0.00029393
10:46:04|0.00029394
10:46:05|0.0002938
10:46:06|0.00029406
10:46:07|0.00029403
10:46:08|0.00029413
10:46:09|0.00029402
10:46:10|0.00029406
10:46:11|0.00029417
10:46:12|0.00029408
10:46:13|0.00029402
10:46:14|0.00029403
10:46:15|0.000294
10:46:16|0.00029404
10:46:17|0.00029404
10:46:18|0.00029408
10:46:19|0.00029414
10:46:20|0.00029414
10:46:21|0.00029404
10:46:22|0.00029409
10:46:23|0.00029411
10:46:24|0.00029402
10:46:25|0.0002943
10:46:26|0.00029426
10:46:27|0.00029427
10:46:28|0.00029422
10:46:29|0.00029422
10:46:30|0.00029423
10:46:31|0.00029423
10:46:33|0.00029422
10:46:34|0.00029422
10:46:35|0.00029421
10:46:36|0.0002942
10:46:37|0.00029436
10:46:38|0.00029436
10:46:39|0.00029436
10:46:40|0.00029431
10:46:41|0.00029438
10:46:42|0.00029443
10:46:42|0.00029442
10:46:44|0.00029459
10:46:45|0.00029461
10:46:46|0.00029453
10:46:47|0.0002948
10:46:47|0.00029458
10:46:49|0.00029436
10:46:50|0.0002944
10:46:51|0.0002944
10:46:51|0.00029459
10:46:53|0.00029461
10:46:53|0.00029471
10:46:55|0.00029488
10:46:56|0.00029491
10:46:57|0.00029499
10:46:59|0.00029496
10:46:59|0.00029518
10:47:00|0.00029517
10:47:02|0.00029507
10:47:04|0.00029514
10:47:04|0.00029481
10:47:05|0.00029464
10:47:06|0.00029484
10:47:07|0.00029486
10:47:08|0.00029495
10:47:09|0.00029492
10:47:10|0.00029495
10:47:11|0.00029499
10:47:12|0.00029515
10:47:13|0.00029514
10:47:14|0.00029514
10:47:15|0.00029501
10:47:16|0.000295
10:47:17|0.00029514
10:47:18|0.00029514
10:47:19|0.00029544
10:47:20|0.00029551
10:47:21|0.00029508
10:47:22|0.00029501
10:47:23|0.0002948
10:47:24|0.00029478
10:47:25|0.00029464
10:47:27|0.0002946
10:47:29|0.00029456
10:47:29|0.00029466
10:47:30|0.00029464
10:47:31|0.00029465
10:47:32|0.00029465
10:47:33|0.00029462
10:47:34|0.00029492
10:47:35|0.00029492
10:47:36|0.00029492
10:47:37|0.00029507
10:47:38|0.00029504
10:47:39|0.000295
10:47:40|0.00029509
10:47:41|0.00029477
10:47:42|0.00029476
10:47:43|0.00029487
10:47:44|0.00029487
10:47:45|0.00029495
10:47:46|0.00029489
10:47:47|0.00029487
10:47:49|0.000295
10:47:49|0.00029493
10:47:51|0.00029494
10:47:52|0.00029489
10:47:52|0.00029486
10:47:53|0.00029483
10:47:55|0.0002947
10:47:56|0.00029485
10:47:57|0.00029484
10:47:58|0.00029484
10:48:00|0.00029476
10:48:00|0.00029483
10:48:02|0.00029478
10:48:04|0.00029482
10:48:05|0.00029481
10:48:06|0.00029455
10:48:08|0.00029446
10:48:09|0.00029418
10:48:10|0.00029419
10:48:11|0.00029419
10:48:12|0.00029439
10:48:13|0.00029452
10:48:14|0.00029443
10:48:16|0.00029446
10:48:16|0.00029446
10:48:18|0.00029461
10:48:19|0.00029466
10:48:20|0.00029462
10:48:21|0.00029462
10:48:22|0.00029466
10:48:23|0.00029466
10:48:24|0.00029465
10:48:25|0.00029466
10:48:26|0.00029465
10:48:27|0.00029465
10:48:28|0.0002949
10:48:29|0.00029471
10:48:30|0.0002948
10:48:31|0.0002948
10:48:32|0.00029484
10:48:33|0.0002948
10:48:34|0.00029473
10:48:36|0.00029471
10:48:37|0.00029471
10:48:37|0.00029465
10:48:39|0.00029454
10:48:39|0.0002942
10:48:40|0.00029423
10:48:41|0.00029422
10:48:42|0.00029428
10:48:43|0.00029444
10:48:44|0.00029444
10:48:46|0.00029452
10:48:47|0.00029452
10:48:47|0.00029449
10:48:49|0.00029434
10:48:49|0.00029438
10:48:51|0.00029436
10:48:51|0.00029436
10:48:53|0.00029432
10:48:53|0.00029449
10:48:55|0.00029436
10:48:55|0.00029454
10:48:56|0.00029454
10:48:58|0.00029464
10:48:59|0.00029464
10:49:00|0.0002945
10:49:02|0.00029454
10:49:03|0.00029454
10:49:04|0.00029454
10:49:05|0.00029449
10:49:06|0.0002945
10:49:07|0.00029449
10:49:08|0.00029451
10:49:09|0.00029427
10:49:10|0.00029444
10:49:12|0.00029449
10:49:13|0.00029449
10:49:14|0.00029443
10:49:15|0.00029446
10:49:16|0.00029431
10:49:17|0.0002944
10:49:18|0.00029443
10:49:19|0.00029443
10:49:20|0.00029445
10:49:21|0.00029445
10:49:23|0.00029425
10:49:23|0.0002943
10:49:25|0.00029432
10:49:26|0.00029432
10:49:27|0.00029433
10:49:28|0.00029431
10:49:29|0.00029427
10:49:29|0.00029427
10:49:30|0.00029431
10:49:32|0.00029412
10:49:33|0.00029408
10:49:34|0.00029408
10:49:35|0.00029407
10:49:36|0.00029407
10:49:37|0.0002938
10:49:38|0.00029376
10:49:39|0.00029374
10:49:41|0.00029357
10:49:41|0.00029363
10:49:43|0.00029361
10:49:44|0.00029367
10:49:45|0.00029361
10:49:46|0.00029368
10:49:47|0.00029363
10:49:49|0.00029363
10:49:49|0.00029369
10:49:50|0.00029363
10:49:51|0.00029358
10:49:52|0.00029358
10:49:53|0.00029358
10:49:54|0.0002936
10:49:55|0.00029366
10:49:56|0.0002936
10:49:57|0.00029386
10:49:58|0.00029363
10:50:00|0.00029368
10:50:01|0.00029368
10:50:02|0.00029364
10:50:03|0.00029364
10:50:04|0.00029364
10:50:05|0.00029364
10:50:06|0.00029363
10:50:07|0.00029363
10:50:08|0.0002936
10:50:09|0.0002936
10:50:10|0.00029356
10:50:11|0.00029348
10:50:12|0.00029359
10:50:13|0.00029356
10:50:15|0.00029351
10:50:16|0.00029369
10:50:16|0.00029397
10:50:17|0.00029394
10:50:18|0.00029388
10:50:19|0.00029383
10:50:20|0.00029383
10:50:21|0.00029373
10:50:22|0.00029375
10:50:23|0.00029375
10:50:24|0.00029367
10:50:25|0.00029363
10:50:26|0.00029363
10:50:27|0.00029363
10:50:28|0.00029375
10:50:29|0.00029375
10:50:30|0.00029375
10:50:31|0.00029376
10:50:32|0.00029327
10:50:33|0.00029322
10:50:34|0.00029333
10:50:35|0.00029325
10:50:36|0.00029333
10:50:37|0.00029334
10:50:38|0.00029331
10:50:39|0.00029329
10:50:40|0.00029323
10:50:41|0.00029324
10:50:42|0.0002929
10:50:43|0.0002929
10:50:44|0.00029284
10:50:45|0.000293
10:50:47|0.00029265
10:50:48|0.0002929
10:50:49|0.0002929
10:50:50|0.0002928
10:50:51|0.00029291
10:50:52|0.000293
10:50:53|0.0002929
10:50:55|0.00029291
10:50:56|0.00029262
10:50:56|0.0002928
10:50:58|0.00029283
10:50:59|0.00029291
10:51:00|0.00029286
10:51:01|0.00029292
10:51:03|0.00029283
10:51:03|0.00029287
10:51:05|0.00029323
10:51:06|0.00029323
10:51:07|0.00029328
10:51:08|0.00029329
10:51:09|0.00029338
10:51:11|0.00029322
10:51:12|0.00029324
10:51:13|0.00029325
10:51:14|0.00029324
10:51:15|0.00029311
10:51:16|0.00029311
10:51:17|0.00029299
10:51:18|0.00029299
10:51:19|0.00029294
10:51:20|0.00029291
10:51:21|0.00029295
10:51:23|0.00029297
10:51:24|0.00029298
10:51:25|0.00029297
10:51:26|0.00029297
10:51:27|0.00029286
10:51:28|0.00029285
10:51:28|0.00029284
10:51:30|0.00029305
10:51:31|0.00029305
10:51:32|0.00029304
10:51:33|0.00029305
10:51:34|0.00029303
10:51:35|0.00029305
10:51:36|0.00029305
10:51:38|0.00029305
10:51:38|0.00029305
10:51:39|0.00029302
10:51:40|0.00029292
10:51:42|0.00029299
10:51:43|0.00029299
10:51:45|0.00029305
10:51:45|0.00029298
10:51:46|0.00029285
10:51:47|0.00029296
10:51:48|0.00029287
10:51:49|0.00029287
10:51:50|0.00029287
10:51:51|0.00029287
10:51:52|0.00029287
10:51:53|0.00029288
10:51:54|0.00029288
10:51:55|0.00029288
10:51:56|0.0002926
10:51:57|0.00029268
10:51:58|0.00029276
10:51:59|0.00029273
10:52:00|0.00029282
10:52:01|0.00029267
10:52:02|0.00029264
10:52:03|0.00029251
10:52:05|0.00029334
10:52:07|0.00029319
10:52:07|0.00029342
10:52:09|0.00029343
10:52:10|0.00029349
10:52:11|0.00029349
10:52:13|0.00029386
10:52:13|0.00029395
10:52:14|0.00029398
10:52:15|0.00029406
10:52:16|0.00029403
10:52:17|0.000294
10:52:18|0.000294
10:52:20|0.00029403
10:52:21|0.00029403
10:52:22|0.00029399
10:52:23|0.00029384
10:52:25|0.00029367
10:52:26|0.00029364
10:52:27|0.00029364
10:52:28|0.00029367
10:52:29|0.00029365
10:52:30|0.00029364
10:52:31|0.00029347
10:52:32|0.00029334
10:52:33|0.00029327
10:52:34|0.00029327
10:52:35|0.00029319
10:52:36|0.00029319
10:52:37|0.00029327
10:52:38|0.00029343
10:52:39|0.00029344
10:52:40|0.00029347
10:52:41|0.00029359
10:52:42|0.00029359
10:52:43|0.00029365
10:52:44|0.00029364
10:52:45|0.00029379
10:52:46|0.00029379
10:52:47|0.00029389
10:52:48|0.00029385
10:52:49|0.00029385
10:52:50|0.00029385
10:52:51|0.00029376
10:52:52|0.00029376
10:52:53|0.0002939
10:52:55|0.00029385
10:52:56|0.00029385
10:52:57|0.0002939
10:52:58|0.00029367
10:52:59|0.00029372
10:53:00|0.00029371
10:53:01|0.00029349
10:53:02|0.0002935
10:53:03|0.00029363
10:53:05|0.00029351
10:53:06|0.00029369
10:53:06|0.00029371
10:53:08|0.00029378
10:53:08|0.00029376
10:53:10|0.00029384
10:53:11|0.00029377
10:53:12|0.00029397
10:53:13|0.00029397
10:53:15|0.00029391
10:53:16|0.00029383
10:53:17|0.00029378
10:53:17|0.00029374
10:53:19|0.00029368
10:53:20|0.00029371
10:53:21|0.0002937
10:53:22|0.00029378
10:53:23|0.00029394
10:53:24|0.00029416
10:53:25|0.00029416
10:53:26|0.00029419
10:53:28|0.00029418
10:53:28|0.00029425
10:53:30|0.00029432
10:53:31|0.00029406
10:53:32|0.00029409
10:53:34|0.00029437
10:53:34|0.00029426
10:53:35|0.00029426
10:53:36|0.00029414
10:53:37|0.00029414
10:53:38|0.00029416
10:53:39|0.00029416
10:53:40|0.00029416
10:53:41|0.00029408
10:53:42|0.00029409
10:53:43|0.00029413
10:53:44|0.00029439
10:53:45|0.00029491
10:53:46|0.00029496
10:53:47|0.00029475
10:53:48|0.00029457
10:53:49|0.00029462
10:53:50|0.00029461
10:53:51|0.00029475
10:53:52|0.00029489
10:53:54|0.00029489
10:53:54|0.00029489
10:53:55|0.00029484
10:53:56|0.00029479
10:53:57|0.0002949
10:53:59|0.00029475
10:53:59|0.00029461
10:54:01|0.00029457
10:54:02|0.00029457
10:54:03|0.0002945
10:54:04|0.0002945
10:54:06|0.00029414
10:54:07|0.00029427
10:54:09|0.00029438
10:54:09|0.00029438
10:54:11|0.00029433
10:54:12|0.0002943
10:54:13|0.00029418
10:54:14|0.00029444
10:54:15|0.00029438
10:54:17|0.00029438
10:54:17|0.00029447
10:54:19|0.00029456
10:54:19|0.00029465
10:54:21|0.00029475
10:54:21|0.00029475
10:54:23|0.00029475
10:54:23|0.00029475
10:54:25|0.00029468
10:54:25|0.00029471
10:54:26|0.00029471
10:54:28|0.00029456
10:54:28|0.00029466
10:54:29|0.0002947
10:54:31|0.00029469
10:54:32|0.00029469
10:54:33|0.0002947
10:54:33|0.00029458
10:54:34|0.00029448
10:54:36|0.00029448
10:54:37|0.00029453
10:54:38|0.00029453
10:54:38|0.00029451
10:54:40|0.00029452
10:54:41|0.00029454
10:54:42|0.0002945
10:54:43|0.00029452
10:54:43|0.00029446
10:54:44|0.00029427
10:54:45|0.00029427
10:54:46|0.00029429
10:54:47|0.00029421
10:54:49|0.00029414
10:54:49|0.00029414
10:54:51|0.00029406
10:54:52|0.00029408
10:54:53|0.00029408
10:54:54|0.00029408
10:54:55|0.00029406
10:54:56|0.0002941
10:54:57|0.00029405
10:54:58|0.0002941
10:54:59|0.0002941
10:55:00|0.00029403
10:55:01|0.00029403
10:55:02|0.00029408
10:55:03|0.00029408
10:55:04|0.00029403
10:55:06|0.00029405
10:55:07|0.00029412
10:55:09|0.00029412
10:55:10|0.00029414
10:55:11|0.00029414
10:55:12|0.00029414
10:55:12|0.00029413
10:55:14|0.00029413
10:55:14|0.00029406
10:55:16|0.00029406
10:55:17|0.00029404
10:55:18|0.00029409
10:55:18|0.00029409
10:55:20|0.00029405
10:55:21|0.00029393
10:55:22|0.00029384
10:55:23|0.00029385
10:55:24|0.00029385
10:55:25|0.0002937
10:55:26|0.00029357
10:55:27|0.00029371
10:55:29|0.00029402
10:55:29|0.00029403
10:55:31|0.00029415
10:55:31|0.00029415
10:55:32|0.0002942
10:55:33|0.0002942
10:55:34|0.000294
10:55:35|0.000294
10:55:36|0.00029392
10:55:37|0.00029396
10:55:38|0.00029394
10:55:39|0.00029416
10:55:40|0.00029414
10:55:41|0.00029403
10:55:43|0.00029403
10:55:44|0.00029407
10:55:44|0.00029414
10:55:46|0.00029427
10:55:47|0.00029435
10:55:47|0.00029435
10:55:49|0.00029435
10:55:50|0.00029427
10:55:51|0.00029436
10:55:51|0.00029439
10:55:52|0.00029437
10:55:53|0.00029437
10:55:54|0.00029435
10:55:55|0.00029415
10:55:56|0.00029414
10:55:57|0.000294
10:55:59|0.00029423
10:56:00|0.00029412
10:56:00|0.00029407
10:56:02|0.00029407
10:56:03|0.00029411
10:56:03|0.00029409
10:56:04|0.00029401
10:56:06|0.00029401
10:56:06|0.00029401
10:56:08|0.000294
10:56:09|0.00029403
10:56:10|0.00029404
10:56:11|0.00029401
10:56:12|0.00029401
10:56:13|0.000294
10:56:14|0.000294
10:56:15|0.000294
10:56:16|0.00029403
10:56:17|0.00029388
10:56:18|0.00029388
10:56:19|0.00029389
10:56:20|0.00029405
10:56:22|0.00029401
10:56:23|0.00029406
10:56:24|0.00029437
10:56:24|0.0002944
10:56:25|0.0002944
10:56:27|0.00029439
10:56:28|0.00029444
10:56:29|0.00029443
10:56:29|0.00029443
10:56:31|0.0002946
10:56:31|0.0002946
10:56:32|0.00029467
10:56:34|0.00029475
10:56:35|0.00029475
10:56:36|0.00029473
10:56:37|0.00029454
10:56:38|0.0002946
10:56:39|0.00029453
10:56:40|0.00029438
10:56:41|0.00029407
10:56:42|0.00029407
10:56:43|0.0002941
10:56:44|0.00029409
10:56:45|0.00029406
10:56:46|0.00029406
10:56:47|0.00029412
10:56:48|0.00029407
10:56:49|0.00029428
10:56:50|0.00029436
10:56:51|0.0002943
10:56:52|0.00029409
10:56:53|0.00029408
10:56:54|0.00029406
10:56:55|0.00029406
10:56:56|0.00029406
10:56:57|0.00029407
10:56:58|0.00029407
10:56:59|0.00029423
10:57:00|0.0002943
10:57:02|0.00029433
10:57:03|0.00029433
10:57:03|0.00029426
10:57:05|0.00029424
10:57:05|0.0002943
10:57:07|0.00029441
10:57:07|0.00029432
10:57:09|0.00029432
10:57:10|0.00029433
10:57:12|0.00029424
10:57:13|0.00029444
10:57:14|0.00029433
10:57:15|0.00029439
10:57:16|0.00029448
10:57:17|0.00029446
10:57:18|0.00029416
10:57:19|0.00029415
10:57:20|0.00029415
10:57:21|0.00029417
10:57:22|0.00029417
10:57:23|0.00029417
10:57:24|0.00029414
10:57:25|0.00029414
10:57:26|0.00029415
10:57:27|0.00029419
10:57:28|0.00029427
10:57:29|0.00029427
10:57:30|0.00029431
10:57:32|0.00029424
10:57:33|0.00029424
10:57:33|0.00029422
10:57:35|0.00029419
10:57:36|0.00029414
10:57:37|0.00029411
10:57:38|0.00029417
10:57:39|0.0002944
10:57:40|0.00029436
10:57:41|0.00029435
10:57:42|0.0002944
10:57:43|0.0002944
10:57:44|0.00029423
10:57:45|0.00029428
10:57:46|0.00029428
10:57:47|0.00029428
10:57:49|0.00029428
10:57:50|0.00029428
10:57:51|0.00029434
10:57:52|0.00029436
10:57:53|0.00029439
10:57:53|0.00029441
10:57:54|0.00029441
10:57:55|0.0002944
10:57:56|0.00029438
10:57:58|0.00029439
10:57:58|0.00029436
10:57:59|0.00029411
10:58:00|0.00029411
10:58:01|0.00029411
10:58:02|0.00029413
10:58:03|0.00029411
10:58:04|0.00029411
10:58:06|0.00029411
10:58:07|0.00029409
10:58:08|0.00029409
10:58:10|0.00029407
10:58:11|0.00029406
10:58:12|0.000294
10:58:13|0.00029386
10:58:14|0.00029395
10:58:15|0.00029382
10:58:16|0.00029401
10:58:17|0.0002942
10:58:18|0.0002942
10:58:19|0.0002942
10:58:20|0.0002942
10:58:21|0.00029418
10:58:22|0.0002942
10:58:23|0.0002942
10:58:24|0.00029428
10:58:25|0.00029428
10:58:26|0.00029428
10:58:27|0.0002943
10:58:28|0.00029428
10:58:29|0.00029447
10:58:31|0.00029455
10:58:32|0.00029439
10:58:33|0.00029439
10:58:34|0.00029438
10:58:36|0.00029434
10:58:36|0.00029434
10:58:37|0.00029431
10:58:38|0.00029431
10:58:39|0.00029429
10:58:40|0.00029407
10:58:41|0.00029402
10:58:43|0.00029409
10:58:44|0.00029419
10:58:45|0.00029419
10:58:46|0.00029416
10:58:47|0.00029411
10:58:49|0.00029418
10:58:50|0.00029417
10:58:51|0.00029419
10:58:52|0.00029419
10:58:53|0.00029419
10:58:54|0.00029419
10:58:55|0.00029419
10:58:56|0.0002942
10:58:57|0.0002942
10:58:58|0.00029419
10:58:59|0.00029419
10:59:00|0.00029419
10:59:01|0.00029407
10:59:02|0.00029412
10:59:03|0.00029422
10:59:04|0.00029428
10:59:05|0.00029428
10:59:06|0.00029427
10:59:08|0.00029427
10:59:08|0.00029427
10:59:10|0.00029427
10:59:11|0.00029426
10:59:13|0.00029442
10:59:14|0.00029453
10:59:14|0.00029439
10:59:15|0.00029439
10:59:17|0.00029439
10:59:18|0.00029441
10:59:19|0.00029441
10:59:20|0.00029438
10:59:21|0.00029438
10:59:23|0.00029437
10:59:23|0.00029439
10:59:24|0.00029451
10:59:26|0.00029464
10:59:28|0.00029465
10:59:29|0.00029455
10:59:30|0.00029442
10:59:31|0.00029447
10:59:32|0.00029448
10:59:34|0.00029448
10:59:34|0.00029448
10:59:35|0.00029452
10:59:37|0.00029457
10:59:37|0.00029457
10:59:39|0.00029459
10:59:39|0.00029462
10:59:40|0.00029464
10:59:41|0.00029474
10:59:42|0.00029474
10:59:44|0.00029476
10:59:45|0.00029468
10:59:45|0.00029477
10:59:47|0.00029477
10:59:47|0.00029478
10:59:48|0.0002949
10:59:49|0.00029494
10:59:50|0.0002949
10:59:52|0.00029488
10:59:52|0.00029489
10:59:53|0.00029494
10:59:54|0.00029494
10:59:55|0.00029517
10:59:57|0.00029509
10:59:58|0.00029489
10:59:59|0.0002949
11:00:00|0.000295
11:00:01|0.00029496
11:00:02|0.00029491
11:00:04|0.00029488
11:00:04|0.00029488
11:00:05|0.00029488
11:00:06|0.00029493
11:00:07|0.00029485
11:00:08|0.00029498
11:00:10|0.00029489
11:00:11|0.00029491
11:00:12|0.00029496
11:00:13|0.00029496
11:00:14|0.0002949
11:00:15|0.0002949
11:00:16|0.0002949
11:00:17|0.00029459
11:00:18|0.00029475
11:00:19|0.00029484
11:00:20|0.00029491
11:00:21|0.00029491
11:00:22|0.00029491
11:00:23|0.00029482
11:00:24|0.00029491
11:00:25|0.00029502
11:00:26|0.0002952
11:00:27|0.00029509
11:00:28|0.00029508
11:00:29|0.00029523
11:00:31|0.00029533
11:00:33|0.00029533
11:00:33|0.00029533
11:00:34|0.0002955
11:00:36|0.00029539
11:00:37|0.0002954
11:00:38|0.0002954
11:00:39|0.0002954
11:00:39|0.00029523
11:00:41|0.00029529
11:00:42|0.0002955
11:00:42|0.0002954
11:00:44|0.00029544
11:00:45|0.00029547
11:00:46|0.00029547
11:00:47|0.00029548
11:00:48|0.00029547
11:00:49|0.00029524
11:00:50|0.00029524
11:00:51|0.00029521
11:00:51|0.00029534
11:00:52|0.00029543
11:00:54|0.00029541
11:00:55|0.0002954
11:00:55|0.00029546
11:00:57|0.0002957
11:00:58|0.00029575
11:00:59|0.00029576
11:01:00|0.00029575
11:01:01|0.00029569
11:01:01|0.00029571
11:01:03|0.00029574
11:01:03|0.0002957
11:01:05|0.00029573
11:01:06|0.00029577
11:01:07|0.0002957
11:01:08|0.0002957
11:01:10|0.00029553
11:01:10|0.00029561
11:01:12|0.00029541
11:01:14|0.00029541
11:01:14|0.00029524
11:01:16|0.00029517
11:01:16|0.00029521
11:01:18|0.00029514
11:01:20|0.00029521
11:01:21|0.00029532
11:01:22|0.00029539
11:01:23|0.00029539
11:01:24|0.0002954
11:01:25|0.00029541
11:01:26|0.00029539
11:01:27|0.00029554
11:01:28|0.00029555
11:01:29|0.00029557
11:01:29|0.00029557
11:01:31|0.0002956
11:01:32|0.0002956
11:01:32|0.00029556
11:01:34|0.00029576
11:01:35|0.00029583
11:01:36|0.00029582
11:01:37|0.00029576
11:01:39|0.00029586
11:01:40|0.00029589
11:01:41|0.00029589
11:01:41|0.00029594
11:01:43|0.00029594
11:01:44|0.00029594
11:01:45|0.00029592
11:01:45|0.00029592
11:01:47|0.00029591
11:01:48|0.00029583
11:01:49|0.00029595
11:01:50|0.00029594
11:01:51|0.00029582
11:01:52|0.00029567
11:01:53|0.00029587
11:01:54|0.00029588
11:01:55|0.00029578
11:01:56|0.0002958
11:01:56|0.00029576
11:01:58|0.00029597
11:01:58|0.00029591
11:02:00|0.000296
11:02:01|0.00029596
11:02:02|0.0002961
11:02:02|0.00029607
11:02:04|0.00029624
11:02:05|0.00029602
11:02:07|0.00029608
11:02:07|0.00029609
11:02:08|0.00029596
11:02:09|0.00029617
11:02:10|0.00029607
11:02:11|0.00029611
11:02:13|0.00029602
11:02:15|0.00029605
11:02:15|0.00029606
11:02:16|0.00029606
11:02:18|0.000296
11:02:19|0.00029606
11:02:20|0.00029629
11:02:21|0.00029641
11:02:21|0.00029637
11:02:24|0.00029647
11:02:25|0.00029656
11:02:26|0.00029646
11:02:26|0.00029646
11:02:28|0.00029656
11:02:29|0.00029651
11:02:29|0.00029657
11:02:31|0.00029657
11:02:31|0.00029679
11:02:32|0.00029672
11:02:33|0.00029672
11:02:35|0.00029674
11:02:36|0.00029673
11:02:36|0.00029673
11:02:38|0.00029678
11:02:39|0.0002964
11:02:40|0.00029662
11:02:41|0.00029673
11:02:42|0.0002968
11:02:43|0.00029669
11:02:44|0.00029681
11:02:45|0.00029682
11:02:46|0.00029686
11:02:47|0.00029685
11:02:48|0.00029667
11:02:49|0.00029677
11:02:50|0.00029668
11:02:51|0.00029682
11:02:52|0.00029683
11:02:53|0.00029683
11:02:54|0.00029673
11:02:55|0.00029667
11:02:56|0.00029674
11:02:58|0.00029675
11:02:59|0.00029685
11:03:00|0.00029684
11:03:01|0.00029678
11:03:02|0.00029685
11:03:03|0.00029685
11:03:04|0.00029683
11:03:05|0.00029698
11:03:06|0.00029699
11:03:07|0.00029698
11:03:08|0.00029698
11:03:09|0.000297
11:03:10|0.00029698
11:03:11|0.00029698
11:03:12|0.00029676
11:03:13|0.00029678
11:03:14|0.00029668
11:03:15|0.00029674
11:03:17|0.00029688
11:03:18|0.00029686
11:03:18|0.0002968
11:03:19|0.0002968
11:03:20|0.00029678
11:03:22|0.00029677
11:03:23|0.00029672
11:03:24|0.0002968
11:03:26|0.00029673
11:03:26|0.00029677
11:03:28|0.00029671
11:03:29|0.00029647
11:03:30|0.0002965
11:03:31|0.00029638
11:03:32|0.00029652
11:03:34|0.00029645
11:03:35|0.00029622
11:03:37|0.00029632
11:03:38|0.00029633
11:03:39|0.00029622
11:03:41|0.00029622
11:03:42|0.0002963
11:03:43|0.00029615
11:03:44|0.0002961
11:03:45|0.00029615
11:03:46|0.00029614
11:03:48|0.00029617
11:03:49|0.00029618
11:03:50|0.00029618
11:03:50|0.00029614
11:03:51|0.00029617
11:03:53|0.00029614
11:03:54|0.00029614
11:03:55|0.00029621
11:03:55|0.00029609
11:03:56|0.00029611
11:03:57|0.00029611
11:03:58|0.00029618
11:04:00|0.00029618
11:04:00|0.00029622
11:04:02|0.00029618
11:04:02|0.00029618
11:04:04|0.0002962
11:04:05|0.00029618
11:04:06|0.00029618
11:04:07|0.00029619
11:04:08|0.00029619
11:04:09|0.0002962
11:04:10|0.0002962
11:04:11|0.00029576
11:04:12|0.00029595
11:04:13|0.00029578
11:04:14|0.00029588
11:04:15|0.00029579
11:04:16|0.00029565
11:04:18|0.00029572
11:04:19|0.00029548
11:04:20|0.00029556
11:04:22|0.00029542
11:04:22|0.00029547
11:04:23|0.00029534
11:04:25|0.00029534
11:04:26|0.00029547
11:04:26|0.00029535
11:04:27|0.0002954
11:04:28|0.00029562
11:04:29|0.0002954
11:04:31|0.00029548
11:04:32|0.00029559
11:04:32|0.00029559
11:04:33|0.00029562
11:04:35|0.00029576
11:04:35|0.00029578
11:04:37|0.00029587
11:04:38|0.00029575
11:04:38|0.00029585
11:04:40|0.00029576
11:04:40|0.00029576
11:04:42|0.00029568
11:04:42|0.00029568
11:04:44|0.00029575
11:04:45|0.00029571
11:04:46|0.00029586
11:04:47|0.00029589
11:04:48|0.00029589
11:04:49|0.0002959
11:04:50|0.00029587
11:04:51|0.00029574
11:04:52|0.00029568
11:04:54|0.00029569
11:04:54|0.00029581
11:04:56|0.00029575
11:04:57|0.00029569
11:04:57|0.00029576
11:04:59|0.00029573
11:04:59|0.00029573
11:05:00|0.00029573
11:05:01|0.00029573
11:05:03|0.00029578
11:05:04|0.00029578
11:05:05|0.00029571
11:05:06|0.00029571
11:05:07|0.00029571
11:05:08|0.00029586
11:05:09|0.00029588
11:05:10|0.00029586
11:05:12|0.00029593
11:05:12|0.00029593
11:05:13|0.0002959
11:05:14|0.00029592
11:05:16|0.00029592
11:05:16|0.00029594
11:05:18|0.0002959
11:05:19|0.00029586
11:05:21|0.00029589
11:05:21|0.0002959
11:05:23|0.00029594
11:05:24|0.00029594
11:05:25|0.00029594
11:05:27|0.00029591
11:05:27|0.00029594
11:05:29|0.00029594
11:05:29|0.00029594
11:05:31|0.00029594
11:05:31|0.00029613
11:05:32|0.00029613
11:05:34|0.00029603
11:05:35|0.00029595
11:05:36|0.00029579
11:05:37|0.00029584
11:05:38|0.00029584
11:05:39|0.00029592
11:05:41|0.00029582
11:05:41|0.00029584
11:05:43|0.00029586
11:05:44|0.0002957
11:05:44|0.00029572
11:05:45|0.00029572
11:05:47|0.0002957
11:05:49|0.0002956
11:05:49|0.0002956
11:05:50|0.00029564
11:05:52|0.0002961
11:05:52|0.00029613
11:05:54|0.00029608
11:05:55|0.00029608
11:05:56|0.00029603
11:05:57|0.00029603
11:05:58|0.00029588
11:05:59|0.0002959
11:06:00|0.00029602
11:06:01|0.00029596
11:06:02|0.00029597
11:06:03|0.00029609
11:06:04|0.00029639
11:06:05|0.0002964
11:06:06|0.00029634
11:06:08|0.00029619
11:06:08|0.00029633
11:06:09|0.00029626
11:06:11|0.00029619
11:06:11|0.00029614
11:06:12|0.00029614
11:06:13|0.00029616
11:06:14|0.00029619
11:06:15|0.00029614
11:06:17|0.00029618
11:06:19|0.00029609
11:06:20|0.00029598
11:06:21|0.00029598
11:06:22|0.00029598
11:06:23|0.00029599
11:06:24|0.00029596
11:06:25|0.00029585
11:06:27|0.00029581
11:06:28|0.00029585
11:06:28|0.00029579
11:06:30|0.00029584
11:06:31|0.00029587
11:06:32|0.00029584
11:06:32|0.00029584
11:06:34|0.00029587
11:06:34|0.00029565
11:06:35|0.00029565
11:06:37|0.00029565
11:06:37|0.00029566
11:06:39|0.00029566
11:06:40|0.00029566
11:06:41|0.00029565
11:06:42|0.0002956
11:06:43|0.0002956
11:06:44|0.00029561
11:06:45|0.00029568
11:06:46|0.00029569
11:06:47|0.00029568
11:06:48|0.00029568
11:06:49|0.00029568
11:06:50|0.00029565
11:06:51|0.00029546
11:06:52|0.00029563
11:06:53|0.0002956
11:06:54|0.00029564
11:06:55|0.00029553
11:06:56|0.00029561
11:06:58|0.00029592
11:06:58|0.00029581
11:06:59|0.00029573
11:07:01|0.00029591
11:07:02|0.0002959
11:07:02|0.00029589
11:07:03|0.00029583
11:07:05|0.00029571
11:07:05|0.00029571
11:07:06|0.00029571
11:07:08|0.00029562
11:07:09|0.00029562
11:07:10|0.0002956
11:07:11|0.0002955
11:07:12|0.00029538
11:07:13|0.00029535
11:07:14|0.0002954
11:07:15|0.00029546
11:07:16|0.00029554
11:07:17|0.00029541
11:07:19|0.0002954
11:07:20|0.0002954
11:07:22|0.00029549
11:07:23|0.00029542
11:07:23|0.00029542
11:07:24|0.00029537
11:07:25|0.00029537
11:07:27|0.00029537
11:07:27|0.00029544
11:07:29|0.0002954
11:07:29|0.0002954
11:07:30|0.00029543
11:07:32|0.00029538
11:07:32|0.00029533
11:07:33|0.00029531
11:07:34|0.00029539
11:07:35|0.00029533
11:07:36|0.00029533
11:07:38|0.00029538
11:07:39|0.00029534
11:07:40|0.00029534
11:07:41|0.00029539
11:07:42|0.00029539
11:07:44|0.00029519
11:07:44|0.00029519
11:07:45|0.00029514
11:07:46|0.00029501
11:07:47|0.00029513
11:07:49|0.00029522
11:07:49|0.00029529
11:07:51|0.00029525
11:07:52|0.0002955
11:07:53|0.00029549
11:07:54|0.00029533
11:07:55|0.00029539
11:07:56|0.00029531
11:07:57|0.00029531
11:07:58|0.00029539
11:07:59|0.0002954
11:08:00|0.0002955
11:08:01|0.00029531
11:08:02|0.00029531
11:08:03|0.00029531
11:08:05|0.00029543
11:08:05|0.00029539
11:08:06|0.0002955
11:08:07|0.00029557
11:08:09|0.00029555
11:08:10|0.0002956
11:08:11|0.0002956
11:08:11|0.0002956
11:08:12|0.00029555
11:08:14|0.00029555
11:08:15|0.00029555
11:08:15|0.00029539
11:08:16|0.00029539
11:08:17|0.00029539
11:08:19|0.00029537
11:08:20|0.00029535
11:08:22|0.00029529
11:08:23|0.00029529
11:08:23|0.0002953
11:08:24|0.00029521
11:08:25|0.00029521
11:08:26|0.00029515
11:08:27|0.00029521
11:08:29|0.00029512
11:08:30|0.00029515
11:08:31|0.0002951
11:08:32|0.00029501
11:08:34|0.00029506
11:08:34|0.000295
11:08:36|0.000295
11:08:37|0.000295
11:08:37|0.000295
11:08:39|0.00029501
11:08:41|0.000295
11:08:41|0.00029516
11:08:43|0.00029516
11:08:44|0.00029521
11:08:45|0.00029542
11:08:46|0.0002954
11:08:47|0.00029532
11:08:48|0.00029532
11:08:49|0.00029542
11:08:50|0.00029539
11:08:51|0.00029531
11:08:53|0.00029536
11:08:54|0.00029539
11:08:55|0.00029537
11:08:56|0.00029532
11:08:57|0.00029538
11:08:59|0.00029538
11:09:00|0.00029538
11:09:01|0.00029549
11:09:01|0.0002955
11:09:03|0.00029555
11:09:04|0.00029552
11:09:05|0.0002955
11:09:06|0.00029537
11:09:07|0.00029533
11:09:08|0.00029532
11:09:09|0.00029529
11:09:10|0.00029532
11:09:12|0.0002954
11:09:13|0.00029547
11:09:13|0.00029546
11:09:15|0.00029544
11:09:16|0.00029544
11:09:17|0.00029545
11:09:18|0.00029545
11:09:19|0.00029546
11:09:20|0.00029547
11:09:22|0.00029547
11:09:22|0.00029542
11:09:23|0.00029544
11:09:25|0.00029544
11:09:26|0.00029544
11:09:27|0.00029531
11:09:28|0.0002953
11:09:29|0.00029521
11:09:30|0.00029547
11:09:31|0.0002954
11:09:33|0.00029534
11:09:34|0.00029531
11:09:34|0.0002953
11:09:36|0.00029527
11:09:37|0.00029556
11:09:38|0.00029556
11:09:39|0.00029556
11:09:40|0.00029556
11:09:41|0.00029555
11:09:42|0.0002957
11:09:43|0.0002957
11:09:44|0.0002957
11:09:45|0.0002957
11:09:46|0.0002957
11:09:47|0.00029556
11:09:48|0.00029556
11:09:49|0.0002955
11:09:50|0.00029548
11:09:52|0.0002955
11:09:52|0.00029547
11:09:53|0.0002954
11:09:54|0.00029521
11:09:56|0.00029517
11:09:57|0.00029516
11:09:58|0.00029531
11:09:59|0.00029536
11:09:59|0.00029536
11:10:00|0.0002952
11:10:01|0.00029521
11:10:03|0.00029521
11:10:03|0.0002952
11:10:04|0.00029516
11:10:05|0.00029517
11:10:06|0.00029517
11:10:07|0.00029517
11:10:08|0.00029519
11:10:09|0.00029519
11:10:10|0.00029528
11:10:12|0.00029528
11:10:13|0.00029518
11:10:14|0.00029518
11:10:15|0.00029509
11:10:16|0.00029513
11:10:17|0.00029513
11:10:18|0.00029513
11:10:19|0.000295
11:10:20|0.00029513
11:10:21|0.00029534
11:10:22|0.00029526
11:10:23|0.00029545
11:10:25|0.00029528
11:10:26|0.00029516
11:10:27|0.00029516
11:10:28|0.00029525
11:10:29|0.00029551
11:10:31|0.0002955
11:10:31|0.00029557
11:10:32|0.0002956
11:10:34|0.0002957
11:10:34|0.0002956
11:10:36|0.00029547
11:10:37|0.00029574
11:10:38|0.00029581
11:10:39|0.00029582
11:10:40|0.00029582
11:10:41|0.00029591
11:10:43|0.0002957
11:10:44|0.00029565
11:10:45|0.00029565
11:10:46|0.00029564
11:10:46|0.00029564
11:10:48|0.00029564
11:10:48|0.0002956
11:10:49|0.00029564
11:10:51|0.0002959
11:10:52|0.00029595
11:10:53|0.00029582
11:10:54|0.00029582
11:10:55|0.00029589
11:10:56|0.00029604
11:10:57|0.000296
11:10:58|0.00029582
11:10:59|0.00029582
11:11:00|0.000296
11:11:01|0.00029596
11:11:02|0.00029605
11:11:04|0.00029583
11:11:05|0.00029576
11:11:06|0.00029577
11:11:07|0.00029565
11:11:08|0.00029568
11:11:09|0.00029564
11:11:10|0.00029553
11:11:11|0.0002956
11:11:12|0.00029567
11:11:13|0.00029564
11:11:13|0.00029574
11:11:15|0.00029574
11:11:16|0.00029575
11:11:17|0.00029583
11:11:18|0.00029595
11:11:19|0.00029605
11:11:20|0.00029601
11:11:21|0.00029595
11:11:23|0.00029595
11:11:24|0.00029595
11:11:25|0.00029596
11:11:26|0.00029596
11:11:27|0.00029588
11:11:28|0.00029594
11:11:28|0.0002959
11:11:30|0.00029594
11:11:31|0.00029594
11:11:32|0.00029594
11:11:33|0.00029594
11:11:34|0.00029594
11:11:34|0.00029594
11:11:36|0.00029593
11:11:38|0.00029593
11:11:40|0.0002959
11:11:40|0.0002959
11:11:41|0.00029584
11:11:42|0.00029585
11:11:43|0.00029591
11:11:44|0.00029606
11:11:46|0.00029606
11:11:47|0.00029606
11:11:47|0.00029607
11:11:48|0.00029608
11:11:51|0.00029608
11:11:51|0.00029615
11:11:53|0.00029616
11:11:55|0.00029606
11:11:55|0.00029606
11:11:56|0.00029601
11:11:57|0.00029606
11:11:58|0.00029606
11:11:59|0.00029607
11:12:00|0.00029608
11:12:01|0.00029599
11:12:02|0.00029599
11:12:03|0.00029606
11:12:04|0.00029606
11:12:05|0.00029606
11:12:06|0.00029608
11:12:07|0.00029633
11:12:08|0.00029632
11:12:09|0.00029626
11:12:10|0.00029626
11:12:11|0.0002963
11:12:12|0.0002963
11:12:13|0.00029623
11:12:14|0.00029623
11:12:15|0.00029615
11:12:16|0.00029615
11:12:17|0.00029619
11:12:18|0.00029624
11:12:19|0.00029623
11:12:20|0.00029626
11:12:21|0.00029624
11:12:23|0.00029624
11:12:25|0.00029628
11:12:25|0.00029632
11:12:27|0.00029633
11:12:28|0.00029632
11:12:29|0.00029632
11:12:30|0.0002963
11:12:31|0.00029626
11:12:32|0.00029624
11:12:32|0.00029641
11:12:33|0.00029636
11:12:34|0.00029613
11:12:36|0.00029611
11:12:38|0.00029611
11:12:38|0.0002961
11:12:39|0.00029615
11:12:40|0.00029622
11:12:41|0.00029622
11:12:42|0.00029618
11:12:44|0.00029611
11:12:45|0.00029611
11:12:46|0.00029611
11:12:48|0.00029611
11:12:48|0.0002962
11:12:49|0.00029606
11:12:50|0.00029619
11:12:52|0.00029611
11:12:53|0.00029608
11:12:54|0.00029589
11:12:55|0.00029591
11:12:56|0.00029591
11:12:57|0.00029599
11:12:58|0.00029626
11:13:00|0.00029632
11:13:00|0.0002964
11:13:01|0.00029628
11:13:02|0.00029629
11:13:03|0.00029635
11:13:05|0.00029626
11:13:05|0.00029623
11:13:07|0.00029619
11:13:09|0.00029626
11:13:09|0.00029618
11:13:10|0.00029613
11:13:11|0.00029613
11:13:12|0.00029615
11:13:13|0.00029615
11:13:14|0.00029615
11:13:15|0.00029599
11:13:16|0.00029599
11:13:17|0.00029602
11:13:18|0.00029602
11:13:19|0.00029601
11:13:20|0.00029605
11:13:21|0.00029601
11:13:22|0.00029608
11:13:24|0.00029604
11:13:26|0.00029604
11:13:26|0.00029596
11:13:28|0.00029596
11:13:29|0.00029596
11:13:31|0.00029603
11:13:31|0.00029637
11:13:32|0.00029635
11:13:33|0.0002963
11:13:34|0.00029639
11:13:35|0.00029658
11:13:36|0.00029642
11:13:37|0.0002966
11:13:38|0.00029636
11:13:39|0.00029648
11:13:40|0.00029648
11:13:41|0.00029646
11:13:42|0.0002965
11:13:43|0.00029659
11:13:44|0.0002966
11:13:45|0.00029654
11:13:46|0.00029643
11:13:47|0.00029637
11:13:48|0.00029632
11:13:49|0.0002962
11:13:50|0.00029617
11:13:51|0.00029612
11:13:52|0.00029611
11:13:53|0.00029611
11:13:54|0.00029606
11:13:55|0.00029606
11:13:56|0.00029612
11:13:57|0.00029606
11:13:58|0.00029614
11:13:59|0.00029606
11:14:00|0.00029615
11:14:01|0.00029623
11:14:02|0.00029617
11:14:03|0.00029619
11:14:04|0.00029619
11:14:05|0.00029631
11:14:06|0.00029638
11:14:07|0.00029639
11:14:09|0.00029649
11:14:10|0.0002965
11:14:11|0.0002964
11:14:12|0.00029638
11:14:13|0.00029651
11:14:14|0.00029639
11:14:15|0.00029633
11:14:16|0.00029633
11:14:16|0.0002964
11:14:17|0.0002964
11:14:19|0.00029638
11:14:20|0.0002964
11:14:21|0.00029622
11:14:23|0.00029633
11:14:23|0.00029621
11:14:25|0.00029632
11:14:26|0.00029605
11:14:27|0.00029605
11:14:28|0.00029609
11:14:29|0.00029613
11:14:30|0.00029613
11:14:31|0.00029623
11:14:32|0.00029637
11:14:33|0.00029625
11:14:34|0.00029614
11:14:35|0.00029614
11:14:36|0.00029617
11:14:38|0.00029617
11:14:39|0.00029618
11:14:40|0.00029622
11:14:41|0.00029619
11:14:42|0.00029615
11:14:43|0.00029603
11:14:44|0.00029606
11:14:45|0.00029606
11:14:46|0.00029607
11:14:47|0.00029598
11:14:48|0.00029601
11:14:49|0.00029583
11:14:50|0.00029565
11:14:51|0.0002956
11:14:52|0.0002958
11:14:53|0.00029584
11:14:55|0.00029583
11:14:56|0.00029583
11:14:57|0.00029584
11:14:57|0.00029571
11:14:59|0.00029571
11:15:00|0.00029572
11:15:01|0.00029572
11:15:02|0.00029571
11:15:03|0.00029578
11:15:04|0.00029593
11:15:05|0.00029603
11:15:06|0.00029585
11:15:07|0.00029587
11:15:08|0.00029587
11:15:09|0.00029571
11:15:11|0.00029559
11:15:12|0.00029567
11:15:13|0.00029577
11:15:14|0.0002957
11:15:15|0.00029569
11:15:16|0.0002955
11:15:17|0.00029547
11:15:18|0.00029547
11:15:18|0.00029544
11:15:20|0.00029547
11:15:20|0.00029557
11:15:22|0.00029555
11:15:23|0.00029553
11:15:24|0.00029544
11:15:26|0.0002954
11:15:27|0.00029532
11:15:29|0.00029532
11:15:30|0.00029524
11:15:31|0.00029534
11:15:32|0.00029533
11:15:33|0.00029524
11:15:34|0.00029534
11:15:35|0.00029533
11:15:36|0.00029533
11:15:38|0.00029565
11:15:38|0.0002957
11:15:40|0.00029572
11:15:41|0.00029572
11:15:42|0.00029588
11:15:43|0.00029589
11:15:44|0.00029589
11:15:45|0.0002958
11:15:46|0.0002958
11:15:47|0.0002958
11:15:48|0.00029563
11:15:49|0.00029572
11:15:50|0.00029567
11:15:51|0.00029568
11:15:52|0.00029568
11:15:53|0.0002957
11:15:54|0.00029569
11:15:55|0.00029554
11:15:56|0.00029541
11:15:57|0.00029531
11:15:58|0.00029532
11:15:59|0.00029544
11:16:00|0.00029533
11:16:01|0.00029533
11:16:02|0.00029544
11:16:03|0.00029567
11:16:04|0.00029566
11:16:05|0.00029568
11:16:06|0.00029574
11:16:07|0.0002958
11:16:08|0.0002958
11:16:09|0.00029577
11:16:10|0.00029572
11:16:11|0.00029569
11:16:12|0.00029586
11:16:13|0.0002959
11:16:14|0.0002959
11:16:15|0.0002958
11:16:16|0.00029558
11:16:17|0.00029571
11:16:18|0.00029574
11:16:19|0.00029574
11:16:20|0.00029574
11:16:21|0.00029587
11:16:22|0.0002959
11:16:23|0.00029588
11:16:24|0.00029588
11:16:25|0.00029577
11:16:26|0.00029587
11:16:27|0.00029587
11:16:28|0.00029583
11:16:29|0.00029572
11:16:30|0.00029572
11:16:32|0.00029587
11:16:33|0.0002959
11:16:34|0.000296
11:16:36|0.00029587
11:16:37|0.0002959
11:16:37|0.0002959
11:16:38|0.0002959
11:16:40|0.00029588
11:16:41|0.00029588
11:16:42|0.00029587
11:16:43|0.00029587
11:16:43|0.0002959
11:16:44|0.00029598
11:16:46|0.00029598
11:16:46|0.00029592
11:16:48|0.00029599
11:16:49|0.00029599
11:16:50|0.00029599
11:16:51|0.00029617
11:16:52|0.00029623
11:16:53|0.00029621
11:16:54|0.00029584
11:16:55|0.00029584
11:16:56|0.00029592
11:16:57|0.00029587
11:16:58|0.0002959
11:16:59|0.00029598
11:17:00|0.00029582
11:17:02|0.00029579
11:17:03|0.00029582
11:17:04|0.00029583
11:17:06|0.00029576
11:17:07|0.00029568
11:17:08|0.00029578
11:17:08|0.00029578
11:17:10|0.00029578
11:17:11|0.00029577
11:17:12|0.00029577
11:17:13|0.00029577
11:17:14|0.00029577
11:17:15|0.00029568
11:17:16|0.00029559
11:17:17|0.00029559
11:17:18|0.00029559
11:17:19|0.00029562
11:17:20|0.00029562
11:17:21|0.00029562
11:17:22|0.00029564
11:17:23|0.00029566
11:17:24|0.00029571
11:17:25|0.00029573
11:17:26|0.00029573
11:17:27|0.00029573
11:17:28|0.00029573
11:17:30|0.00029571
11:17:31|0.00029568
11:17:33|0.00029566
11:17:34|0.00029566
11:17:35|0.00029595
11:17:36|0.00029595
11:17:37|0.00029604
11:17:38|0.00029603
11:17:39|0.00029562
11:17:40|0.00029555
11:17:41|0.00029547
11:17:43|0.00029551
11:17:43|0.00029548
11:17:44|0.00029548
11:17:46|0.00029552
11:17:47|0.00029559
11:17:48|0.0002955
11:17:49|0.0002957
11:17:50|0.0002958
11:17:51|0.0002958
11:17:52|0.00029579
11:17:54|0.00029581
11:17:54|0.00029576
11:17:56|0.00029574
11:17:57|0.00029572
11:17:58|0.00029572
11:17:59|0.00029582
11:18:00|0.00029582
11:18:01|0.00029582
11:18:02|0.00029582
11:18:03|0.00029582
11:18:04|0.00029582
11:18:05|0.00029576
11:18:06|0.00029566
11:18:07|0.00029567
11:18:08|0.00029556
11:18:09|0.00029553
11:18:10|0.00029554
11:18:11|0.00029553
11:18:12|0.00029568
11:18:13|0.00029568
11:18:14|0.00029569
11:18:15|0.00029572
11:18:16|0.00029575
11:18:17|0.00029575
11:18:18|0.00029564
11:18:19|0.00029565
11:18:20|0.00029565
11:18:21|0.00029566
11:18:22|0.00029566
11:18:23|0.00029554
11:18:24|0.00029553
11:18:25|0.00029561
11:18:26|0.00029554
11:18:27|0.00029564
11:18:28|0.00029564
11:18:30|0.00029564
11:18:32|0.00029565
11:18:32|0.00029564
11:18:33|0.00029582
11:18:35|0.00029581
11:18:36|0.00029581
11:18:37|0.00029579
11:18:38|0.00029568
11:18:38|0.00029565
11:18:39|0.00029565
11:18:41|0.00029582
11:18:41|0.00029582
11:18:42|0.00029582
11:18:44|0.00029566
11:18:45|0.00029566
11:18:46|0.00029566
11:18:47|0.00029565
11:18:48|0.00029565
11:18:49|0.00029565
11:18:50|0.00029565
11:18:50|0.0002957
11:18:52|0.00029582
11:18:52|0.00029569
11:18:54|0.00029569
11:18:55|0.00029569
11:18:56|0.00029577
11:18:57|0.0002957
11:18:57|0.0002957
11:18:59|0.0002957
11:19:00|0.0002957
11:19:01|0.00029568
11:19:01|0.00029565
11:19:04|0.00029565
11:19:04|0.00029565
11:19:06|0.00029566
11:19:07|0.00029566
11:19:08|0.00029568
11:19:08|0.00029566
11:19:10|0.00029564
11:19:11|0.00029567
11:19:12|0.00029566
11:19:13|0.00029567
11:19:14|0.00029567
11:19:16|0.00029561
11:19:16|0.00029561
11:19:17|0.00029573
11:19:18|0.00029562
11:19:19|0.00029562
11:19:20|0.00029562
11:19:21|0.00029562
11:19:22|0.00029565
11:19:23|0.00029565
11:19:24|0.00029565
11:19:25|0.0002957
11:19:26|0.00029569
11:19:27|0.00029567
11:19:28|0.00029567
11:19:29|0.00029572
11:19:30|0.00029572
11:19:31|0.00029572
11:19:33|0.00029567
11:19:33|0.00029567
11:19:34|0.00029566
11:19:36|0.00029566
11:19:36|0.0002956
11:19:38|0.00029569
11:19:39|0.00029566
11:19:41|0.00029567
11:19:41|0.00029567
11:19:42|0.00029568
11:19:43|0.00029572
11:19:44|0.00029569
11:19:45|0.00029532
11:19:46|0.00029544
11:19:47|0.00029558
11:19:48|0.00029558
11:19:49|0.0002957
11:19:50|0.0002957
11:19:51|0.0002957
11:19:52|0.0002957
11:19:53|0.00029566
11:19:54|0.00029563
11:19:56|0.00029556
11:19:57|0.00029556
11:19:57|0.00029564
11:19:59|0.00029563
11:20:00|0.00029569
11:20:00|0.00029555
11:20:01|0.00029556
11:20:03|0.00029564
11:20:04|0.00029569
11:20:05|0.00029569
11:20:06|0.00029568
11:20:07|0.00029559
11:20:08|0.0002955
11:20:09|0.00029552
11:20:10|0.0002955
11:20:11|0.00029563
11:20:12|0.0002957
11:20:14|0.00029577
11:20:15|0.00029565
11:20:15|0.00029575
11:20:17|0.00029575
11:20:18|0.00029574
11:20:19|0.00029569
11:20:20|0.00029558
11:20:20|0.00029558
11:20:22|0.00029559
11:20:23|0.00029564
11:20:24|0.00029562
11:20:25|0.00029562
11:20:25|0.00029562
11:20:27|0.00029562
11:20:28|0.00029568
11:20:29|0.00029574
11:20:30|0.00029574
11:20:30|0.00029574
11:20:32|0.00029545
11:20:33|0.00029545
11:20:34|0.00029546
11:20:36|0.00029549
11:20:36|0.00029521
11:20:38|0.0002952
11:20:38|0.00029519
11:20:40|0.00029513
11:20:41|0.00029536
11:20:41|0.00029521
11:20:43|0.00029531
11:20:43|0.00029531
11:20:45|0.00029531
11:20:45|0.00029529
11:20:47|0.00029521
11:20:47|0.00029524
11:20:49|0.00029524
11:20:50|0.00029524
11:20:52|0.00029529
11:20:52|0.00029536
11:20:54|0.00029522
11:20:55|0.00029522
11:20:56|0.00029521
11:20:57|0.0002952
11:20:58|0.00029554
11:20:59|0.00029557
11:21:00|0.00029558
11:21:01|0.00029558
11:21:02|0.00029544
11:21:02|0.00029524
11:21:04|0.00029521
11:21:06|0.00029532
11:21:06|0.00029523
11:21:07|0.00029559
11:21:08|0.0002956
11:21:09|0.0002957
11:21:10|0.00029569
11:21:12|0.00029544
11:21:13|0.00029534
11:21:14|0.00029534
11:21:16|0.00029531
11:21:16|0.00029531
11:21:17|0.0002953
11:21:19|0.00029531
11:21:20|0.00029533
11:21:21|0.00029533
11:21:22|0.00029533
11:21:23|0.00029533
11:21:24|0.00029533
11:21:25|0.00029538
11:21:26|0.00029533
11:21:27|0.00029533
11:21:28|0.0002953
11:21:29|0.00029522
11:21:30|0.00029542
11:21:31|0.00029548
11:21:31|0.00029553
11:21:33|0.00029542
11:21:34|0.0002955
11:21:36|0.00029549
11:21:36|0.00029549
11:21:37|0.00029551
11:21:38|0.00029664
11:21:40|0.00029639
11:21:41|0.00029637
11:21:42|0.00029627
11:21:43|0.00029623
11:21:44|0.00029613
11:21:44|0.0002961
11:21:45|0.0002962
11:21:47|0.00029641
11:21:48|0.00029641
11:21:49|0.00029648
11:21:49|0.00029649
11:21:51|0.00029663
11:21:51|0.00029664
11:21:53|0.0002967
11:21:55|0.00029646
11:21:55|0.0002965
11:21:57|0.00029624
11:21:57|0.00029623
11:21:58|0.00029617
11:22:01|0.0002962
11:22:01|0.00029625
11:22:02|0.00029625
11:22:03|0.00029628
11:22:04|0.00029641
11:22:05|0.00029642
11:22:06|0.00029666
11:22:07|0.00029673
11:22:08|0.00029673
11:22:09|0.00029672
11:22:10|0.0002968
11:22:11|0.0002968
11:22:12|0.0002968
11:22:14|0.00029682
11:22:16|0.00029675
11:22:16|0.0002968
11:22:17|0.00029694
11:22:18|0.00029694
11:22:19|0.00029693
11:22:20|0.00029693
11:22:21|0.00029688
11:22:22|0.0002969
11:22:23|0.00029688
11:22:24|0.00029681
11:22:25|0.00029663
11:22:26|0.0002966
11:22:27|0.00029649
11:22:28|0.0002965
11:22:30|0.00029652
11:22:30|0.00029661
11:22:32|0.00029679
11:22:32|0.00029681
11:22:35|0.00029694
11:22:36|0.00029699
11:22:37|0.00029699
11:22:38|0.0002969
11:22:39|0.00029673
11:22:41|0.00029655
11:22:41|0.0002965
11:22:42|0.00029649
11:22:43|0.00029687
11:22:45|0.00029688
11:22:47|0.00029687
11:22:47|0.00029689
11:22:49|0.00029696
11:22:50|0.00029696
11:22:52|0.00029696
11:22:53|0.00029713
11:22:55|0.00029716
11:22:55|0.00029697
11:22:56|0.00029697
11:22:58|0.0002971
11:22:58|0.00029696
11:23:00|0.0002969
11:23:01|0.00029701
11:23:02|0.00029697
11:23:03|0.00029698
11:23:04|0.00029699
11:23:05|0.00029698
11:23:06|0.00029715
11:23:07|0.00029707
11:23:08|0.000297
11:23:10|0.00029727
11:23:10|0.0002973
11:23:11|0.0002973
11:23:12|0.00029727
11:23:13|0.0002973
11:23:14|0.0002973
11:23:15|0.00029724
11:23:16|0.00029717
11:23:18|0.00029709
11:23:20|0.00029712
11:23:20|0.00029715
11:23:21|0.00029716
11:23:22|0.0002974
11:23:23|0.00029688
11:23:24|0.000297
11:23:25|0.000297
11:23:26|0.00029699
11:23:27|0.00029691
11:23:28|0.000297
11:23:29|0.00029673
11:23:30|0.00029684
11:23:31|0.00029686
11:23:32|0.00029696
11:23:34|0.00029695
11:23:36|0.00029685
11:23:37|0.00029686
11:23:38|0.00029687
11:23:40|0.00029665
11:23:40|0.00029666
11:23:41|0.00029666
11:23:42|0.00029666
11:23:43|0.00029679
11:23:44|0.00029679
11:23:45|0.00029679
11:23:46|0.00029679
11:23:47|0.00029686
11:23:48|0.00029688
11:23:49|0.00029687
11:23:50|0.00029687
11:23:51|0.00029686
11:23:52|0.00029686
11:23:53|0.00029686
11:23:55|0.00029685
11:23:56|0.00029683
11:23:57|0.00029683
11:23:58|0.00029665
11:24:00|0.00029661
11:24:00|0.00029661
11:24:01|0.00029661
11:24:02|0.00029672
11:24:03|0.00029673
11:24:04|0.00029682
11:24:05|0.00029679
11:24:07|0.00029685
11:24:09|0.00029679
11:24:09|0.00029684
11:24:10|0.00029684
11:24:11|0.00029686
11:24:12|0.00029692
11:24:13|0.00029692
11:24:14|0.00029693
11:24:15|0.00029696
11:24:17|0.00029693
11:24:18|0.000297
11:24:19|0.00029694
11:24:20|0.00029694
11:24:21|0.00029693
11:24:22|0.00029694
11:24:22|0.00029693
11:24:24|0.00029694
11:24:24|0.00029695
11:24:25|0.00029695
11:24:27|0.00029695
11:24:27|0.00029693
11:24:29|0.00029685
11:24:30|0.0002969
11:24:31|0.000297
11:24:31|0.00029695
11:24:32|0.0002969
11:24:34|0.000297
11:24:35|0.000297
11:24:37|0.00029692
11:24:38|0.00029692
11:24:39|0.00029692
11:24:39|0.00029687
11:24:41|0.00029687
11:24:43|0.00029689
11:24:43|0.00029689
11:24:44|0.00029689
11:24:46|0.00029692
11:24:46|0.00029692
11:24:48|0.00029691
11:24:48|0.00029693
11:24:50|0.00029693
11:24:51|0.00029687
11:24:52|0.00029688
11:24:52|0.00029688
11:24:54|0.00029692
11:24:55|0.00029688
11:24:57|0.000297
11:24:57|0.00029715
11:24:58|0.00029723
11:24:59|0.00029723
11:25:00|0.00029713
11:25:01|0.00029711
11:25:02|0.0002971
11:25:03|0.00029713
11:25:04|0.00029713
11:25:05|0.00029699
11:25:06|0.00029698
11:25:07|0.00029703
11:25:08|0.00029729
11:25:09|0.0002973
11:25:10|0.0002973
11:25:11|0.00029706
11:25:12|0.000297
11:25:13|0.00029689
11:25:15|0.00029695
11:25:16|0.000297
11:25:18|0.00029703
11:25:18|0.00029706
11:25:19|0.00029711
11:25:20|0.00029711
11:25:21|0.00029716
11:25:22|0.00029706
11:25:23|0.00029716
11:25:24|0.00029716
11:25:25|0.00029718
11:25:26|0.00029718
11:25:27|0.00029721
11:25:28|0.00029721
11:25:29|0.00029722
11:25:30|0.00029713
11:25:31|0.00029711
11:25:32|0.00029706
11:25:33|0.00029706
11:25:34|0.00029706
11:25:35|0.00029706
11:25:36|0.00029704
11:25:38|0.00029688
11:25:38|0.0002968
11:25:39|0.00029672
11:25:40|0.00029658
11:25:42|0.00029674
11:25:42|0.00029686
11:25:45|0.00029691
11:25:46|0.00029684
11:25:47|0.00029684
11:25:48|0.00029684
11:25:49|0.00029679
11:25:50|0.00029701
11:25:52|0.00029699
11:25:52|0.00029699
11:25:54|0.000297
11:25:55|0.00029696
11:25:56|0.00029672
11:25:57|0.00029671
11:25:58|0.00029679
11:25:58|0.00029689
11:26:00|0.00029689
11:26:01|0.00029673
11:26:03|0.00029673
11:26:03|0.00029673
11:26:04|0.00029674
11:26:05|0.00029678
11:26:06|0.00029677
11:26:07|0.00029679
11:26:08|0.00029657
11:26:09|0.0002965
11:26:10|0.0002969
11:26:11|0.00029684
11:26:13|0.00029682
11:26:14|0.00029681
11:26:15|0.00029679
11:26:16|0.00029668
11:26:17|0.00029668
11:26:18|0.00029664
11:26:19|0.00029667
11:26:20|0.00029666
11:26:21|0.00029666
11:26:22|0.00029652
11:26:22|0.0002964
11:26:23|0.00029642
11:26:25|0.00029645
11:26:26|0.00029646
11:26:27|0.00029638
11:26:29|0.00029645
11:26:29|0.00029645
11:26:30|0.00029635
11:26:31|0.0002964
11:26:32|0.00029635
11:26:33|0.00029634
11:26:34|0.00029629
11:26:35|0.00029637
11:26:37|0.00029638
11:26:38|0.00029638
11:26:40|0.00029637
11:26:40|0.00029638
11:26:42|0.00029639
11:26:44|0.00029639
11:26:44|0.0002964
11:26:45|0.00029631
11:26:46|0.00029639
11:26:47|0.00029639
11:26:49|0.0002965
11:26:50|0.00029653
11:26:51|0.00029654
11:26:52|0.00029657
11:26:53|0.00029657
11:26:54|0.00029654
11:26:55|0.00029656
11:26:55|0.0002966
11:26:57|0.00029661
11:26:57|0.00029649
11:26:59|0.00029655
11:27:00|0.00029654
11:27:00|0.00029655
11:27:02|0.00029654
11:27:03|0.00029649
11:27:04|0.00029657
11:27:05|0.00029666
11:27:06|0.00029669
11:27:07|0.00029664
11:27:08|0.0002967
11:27:08|0.0002967
11:27:10|0.00029678
11:27:11|0.00029679
11:27:13|0.00029678
11:27:13|0.00029679
11:27:14|0.00029679
11:27:15|0.00029682
11:27:16|0.00029715
11:27:17|0.00029693
11:27:19|0.00029684
11:27:20|0.00029684
11:27:20|0.0002969
11:27:22|0.00029706
11:27:23|0.00029692
11:27:24|0.00029704
11:27:24|0.00029701
11:27:26|0.00029701
11:27:27|0.0002971
11:27:28|0.0002971
11:27:28|0.00029713
11:27:31|0.00029721
11:27:31|0.00029739
11:27:32|0.00029723
11:27:33|0.00029707
11:27:34|0.00029707
11:27:35|0.00029701
11:27:36|0.000297
11:27:37|0.00029716
11:27:38|0.00029732
11:27:39|0.00029733
11:27:40|0.00029732
11:27:41|0.00029732
11:27:42|0.00029741
11:27:43|0.00029736
11:27:44|0.00029736
11:27:45|0.00029724
11:27:46|0.0002973
11:27:47|0.00029726
11:27:48|0.00029723
11:27:49|0.00029717
11:27:50|0.00029705
11:27:51|0.00029707
11:27:52|0.00029704
11:27:53|0.00029707
11:27:54|0.00029712
11:27:55|0.00029711
11:27:57|0.00029718
11:27:58|0.00029719
11:27:59|0.00029714
11:28:01|0.00029713
11:28:01|0.00029714
11:28:02|0.00029719
11:28:03|0.00029719
11:28:04|0.00029719
11:28:05|0.00029719
11:28:06|0.00029721
11:28:08|0.0002972
11:28:09|0.00029721
11:28:10|0.0002973
11:28:11|0.0002973
11:28:12|0.0002973
11:28:13|0.00029729
11:28:14|0.00029723
11:28:15|0.00029722
11:28:16|0.00029719
11:28:17|0.0002972
11:28:18|0.0002972
11:28:19|0.0002972
11:28:19|0.0002972
11:28:20|0.000297
11:28:22|0.00029701
11:28:23|0.00029701
11:28:25|0.00029703
11:28:25|0.00029701
11:28:27|0.00029694
11:28:27|0.00029693
11:28:28|0.00029693
11:28:30|0.00029705
11:28:31|0.00029708
11:28:32|0.00029729
11:28:33|0.00029719
11:28:34|0.00029707
11:28:35|0.00029707
11:28:36|0.00029705
11:28:37|0.00029705
11:28:38|0.00029705
11:28:39|0.00029701
11:28:40|0.00029704
11:28:41|0.00029713
11:28:43|0.00029718
11:28:44|0.00029718
11:28:45|0.00029718
11:28:46|0.00029718
11:28:47|0.0002972
11:28:48|0.0002972
11:28:50|0.00029705
11:28:50|0.00029705
11:28:51|0.00029719
11:28:52|0.00029729
11:28:53|0.0002973
11:28:54|0.00029734
11:28:55|0.00029734
11:28:56|0.00029726
11:28:57|0.00029717
11:28:58|0.00029715
11:28:59|0.00029718
11:29:00|0.00029729
11:29:01|0.00029713
11:29:02|0.00029717
11:29:03|0.0002972
11:29:04|0.00029719
11:29:05|0.00029723
11:29:07|0.00029725
11:29:08|0.00029723
11:29:09|0.00029723
11:29:10|0.00029723
11:29:11|0.00029723
11:29:12|0.00029721
11:29:13|0.00029721
11:29:13|0.00029723
11:29:15|0.00029733
11:29:16|0.00029727
11:29:17|0.00029731
11:29:18|0.00029732
11:29:19|0.00029732
11:29:21|0.00029733
11:29:21|0.00029734
11:29:22|0.00029734
11:29:23|0.00029738
11:29:24|0.00029738
11:29:25|0.00029741
11:29:26|0.00029739
11:29:27|0.00029741
11:29:28|0.00029738
11:29:29|0.0002974
11:29:30|0.0002974
11:29:31|0.00029742
11:29:32|0.00029741
11:29:33|0.0002975
11:29:34|0.00029743
11:29:35|0.00029743
11:29:36|0.00029745
11:29:37|0.00029745
11:29:38|0.00029749
11:29:39|0.0002975
11:29:40|0.00029751
11:29:41|0.00029752
11:29:42|0.00029786
11:29:43|0.00029788
11:29:44|0.0002976
11:29:45|0.00029754
11:29:46|0.00029764
11:29:47|0.00029746
11:29:48|0.00029744
11:29:49|0.00029753
11:29:50|0.00029753
11:29:51|0.00029759
11:29:52|0.00029747
11:29:53|0.00029746
11:29:55|0.00029742
11:29:55|0.00029744
11:29:57|0.00029732
11:29:57|0.00029758
11:29:59|0.00029763
11:29:59|0.00029757
11:30:01|0.00029754
11:30:01|0.00029753
11:30:03|0.00029742
11:30:04|0.00029748
11:30:06|0.00029753
11:30:07|0.00029751
11:30:09|0.0002975
11:30:09|0.0002975
11:30:10|0.0002975
11:30:11|0.00029751
11:30:12|0.0002975
11:30:14|0.00029744
11:30:15|0.00029738
11:30:16|0.00029743
11:30:17|0.00029744
11:30:18|0.00029753
11:30:19|0.00029739
11:30:20|0.0002974
11:30:21|0.0002974
11:30:22|0.0002974
11:30:23|0.00029736
11:30:24|0.00029736
11:30:25|0.00029734
11:30:26|0.00029734
11:30:27|0.00029735
11:30:28|0.00029735
11:30:29|0.00029738
11:30:30|0.00029717
11:30:31|0.00029717
11:30:32|0.00029717
11:30:34|0.00029724
11:30:35|0.00029717
11:30:35|0.00029709
11:30:36|0.00029695
11:30:37|0.00029699
11:30:38|0.00029699
11:30:39|0.00029686
11:30:41|0.00029687
11:30:42|0.00029685
11:30:43|0.00029686
11:30:44|0.00029689
11:30:46|0.000297
11:30:47|0.00029701
11:30:48|0.00029699
11:30:49|0.00029699
11:30:50|0.000297
11:30:51|0.00029725
11:30:52|0.00029736
11:30:53|0.00029726
11:30:54|0.00029726
11:30:55|0.00029726
11:30:56|0.00029719
11:30:57|0.00029733
11:30:59|0.00029725
11:30:59|0.00029726
11:31:01|0.00029726
11:31:02|0.00029725
11:31:03|0.00029727
11:31:04|0.00029727
11:31:06|0.00029731
11:31:07|0.00029731
11:31:08|0.00029731
11:31:09|0.00029731
11:31:10|0.00029728
11:31:11|0.00029727
11:31:12|0.00029727
11:31:13|0.00029728
11:31:14|0.00029731
11:31:15|0.00029727
11:31:16|0.00029725
11:31:17|0.00029725
11:31:18|0.00029728
11:31:19|0.00029722
11:31:20|0.00029731
11:31:21|0.00029735
11:31:22|0.00029742
11:31:23|0.00029744
11:31:24|0.0002974
11:31:25|0.00029744
11:31:26|0.00029744
11:31:27|0.00029742
11:31:28|0.00029738
11:31:29|0.00029735
11:31:30|0.00029739
11:31:31|0.00029739
11:31:32|0.00029734
11:31:33|0.00029735
11:31:34|0.00029735
11:31:35|0.00029735
11:31:36|0.00029728
11:31:37|0.00029728
11:31:38|0.00029728
11:31:39|0.00029734
11:31:40|0.00029734
11:31:41|0.00029735
11:31:42|0.00029731
11:31:43|0.00029731
11:31:44|0.00029731
11:31:45|0.00029735
11:31:46|0.00029742
11:31:48|0.0002974
11:31:49|0.00029741
11:31:51|0.0002974
11:31:52|0.00029739
11:31:53|0.00029736
11:31:54|0.00029736
11:31:55|0.0002974
11:31:56|0.00029735
11:31:58|0.00029717
11:31:58|0.00029717
11:32:00|0.00029737
11:32:00|0.00029743
11:32:02|0.00029738
11:32:03|0.00029738
11:32:04|0.00029738
11:32:05|0.0002974
11:32:06|0.00029744
11:32:07|0.00029744
11:32:08|0.00029744
11:32:09|0.00029746
11:32:11|0.00029746
11:32:12|0.00029746
11:32:12|0.00029746
11:32:13|0.00029746
11:32:14|0.00029741
11:32:15|0.00029731
11:32:17|0.00029737
11:32:18|0.00029737
11:32:19|0.00029731
11:32:19|0.00029734
11:32:21|0.00029739
11:32:22|0.00029739
11:32:24|0.00029739
11:32:25|0.00029739
11:32:25|0.00029718
11:32:27|0.00029722
11:32:28|0.00029722
11:32:29|0.00029722
11:32:30|0.00029724
11:32:31|0.00029724
11:32:32|0.00029732
11:32:33|0.00029733
11:32:34|0.00029733
11:32:35|0.00029733
11:32:36|0.00029743
11:32:37|0.00029748
11:32:38|0.00029748
11:32:39|0.00029749
11:32:40|0.00029733
11:32:41|0.00029733
11:32:42|0.00029733
11:32:44|0.00029735
11:32:44|0.00029734
11:32:46|0.00029771
11:32:47|0.00029771
11:32:48|0.00029794
11:32:49|0.00029792
11:32:50|0.00029792
11:32:51|0.00029792
11:32:52|0.00029783
11:32:53|0.00029783
11:32:54|0.00029784
11:32:55|0.00029753
11:32:56|0.00029744
11:32:57|0.00029744
11:32:59|0.00029766
11:33:00|0.00029763
11:33:01|0.00029782
11:33:02|0.00029781
11:33:02|0.00029783
11:33:04|0.00029784
11:33:04|0.00029783
11:33:06|0.00029753
11:33:07|0.00029743
11:33:08|0.0002975
11:33:08|0.00029747
11:33:10|0.00029751
11:33:11|0.00029759
11:33:12|0.00029764
11:33:13|0.00029759
11:33:14|0.00029748
11:33:16|0.0002977
11:33:16|0.00029769
11:33:18|0.00029755
11:33:19|0.00029762
11:33:19|0.00029758
11:33:21|0.00029755
11:33:22|0.00029752
11:33:23|0.00029756
11:33:24|0.00029758
11:33:25|0.00029754
11:33:27|0.00029773
11:33:27|0.0002978
11:33:28|0.00029774
11:33:29|0.00029774
11:33:30|0.00029773
11:33:31|0.00029775
11:33:32|0.00029761
11:33:33|0.00029767
11:33:35|0.00029767
11:33:35|0.00029767
11:33:37|0.00029767
11:33:37|0.00029775
11:33:39|0.00029775
11:33:39|0.00029775
11:33:41|0.00029778
11:33:41|0.00029775
11:33:43|0.00029759
11:33:44|0.00029721
11:33:45|0.0002972
11:33:47|0.00029729
11:33:48|0.0002972
11:33:48|0.00029721
11:33:49|0.00029721
11:33:51|0.00029721
11:33:52|0.0002971
11:33:53|0.00029709
11:33:54|0.00029708
11:33:55|0.00029708
11:33:56|0.00029722
11:33:58|0.00029724
11:33:58|0.0002972
11:34:00|0.00029723
11:34:01|0.00029723
11:34:02|0.00029712
11:34:03|0.00029718
11:34:04|0.00029718
11:34:05|0.00029718
11:34:06|0.00029719
11:34:07|0.00029722
11:34:08|0.00029722
11:34:09|0.00029715
11:34:10|0.00029725
11:34:11|0.00029723
11:34:12|0.00029722
11:34:13|0.00029722
11:34:14|0.00029724
11:34:15|0.00029724
11:34:16|0.00029721
11:34:17|0.00029728
11:34:18|0.00029724
11:34:19|0.00029724
11:34:20|0.00029728
11:34:21|0.00029737
11:34:22|0.00029732
11:34:23|0.00029732
11:34:24|0.00029732
11:34:25|0.00029732
11:34:26|0.00029732
11:34:27|0.00029734
11:34:28|0.00029732
11:34:29|0.00029732
11:34:30|0.00029725
11:34:31|0.00029728
11:34:32|0.00029728
11:34:33|0.00029729
11:34:34|0.00029735
11:34:35|0.00029742
11:34:36|0.00029742
11:34:37|0.00029746
11:34:38|0.00029739
11:34:39|0.00029749
11:34:40|0.00029749
11:34:41|0.00029747
11:34:42|0.00029738
11:34:43|0.00029738
11:34:44|0.00029738
11:34:46|0.00029735
11:34:47|0.00029735
11:34:48|0.00029734
11:34:50|0.00029726
11:34:51|0.00029728
11:34:52|0.00029728
11:34:53|0.00029725
11:34:54|0.00029725
11:34:56|0.00029725
11:34:56|0.00029725
11:34:58|0.00029725
11:34:59|0.00029725
11:34:59|0.00029725
11:35:01|0.00029725
11:35:02|0.00029714
11:35:03|0.00029723
11:35:04|0.00029723
11:35:05|0.00029725
11:35:06|0.00029728
11:35:07|0.00029707
11:35:08|0.00029707
11:35:09|0.00029702
11:35:10|0.00029686
11:35:12|0.00029685
11:35:13|0.0002968
11:35:14|0.0002968
11:35:16|0.00029678
11:35:16|0.00029679
11:35:18|0.00029678
11:35:19|0.00029676
11:35:20|0.00029678
11:35:21|0.00029671
11:35:22|0.00029673
11:35:23|0.00029677
11:35:25|0.00029679
11:35:25|0.00029677
11:35:27|0.00029677
11:35:28|0.00029666
11:35:28|0.00029676
11:35:29|0.00029678
11:35:31|0.00029682
11:35:31|0.00029682
11:35:32|0.00029682
11:35:33|0.00029682
11:35:35|0.00029681
11:35:35|0.00029681
11:35:36|0.0002968
11:35:37|0.0002968
11:35:39|0.0002968
11:35:40|0.00029681
11:35:40|0.0002968
11:35:42|0.0002968
11:35:43|0.00029683
11:35:44|0.0002968
11:35:44|0.0002967
11:35:46|0.00029668
11:35:48|0.00029673
11:35:49|0.00029668
11:35:49|0.00029672
11:35:51|0.00029672
11:35:52|0.00029673
11:35:53|0.00029669
11:35:53|0.00029669
11:35:54|0.00029669
11:35:55|0.00029673
11:35:56|0.0002967
11:35:58|0.00029669
11:35:59|0.00029669
11:35:59|0.00029669
11:36:00|0.00029668
11:36:01|0.00029668
11:36:03|0.00029668
11:36:03|0.00029653
11:36:05|0.00029645
11:36:06|0.00029645
11:36:07|0.00029646
11:36:08|0.0002964
11:36:09|0.00029641
11:36:10|0.00029716
11:36:12|0.00029682
11:36:13|0.00029689
11:36:14|0.00029698
11:36:15|0.00029711
11:36:16|0.00029708
11:36:17|0.00029711
11:36:19|0.0002968
11:36:19|0.0002968
11:36:20|0.0002968
11:36:21|0.00029665
11:36:23|0.00029673
11:36:24|0.00029657
11:36:25|0.00029657
11:36:26|0.00029654
11:36:27|0.00029662
11:36:28|0.00029675
11:36:29|0.0002966
11:36:30|0.00029655
11:36:31|0.0002965
11:36:32|0.00029652
11:36:33|0.00029652
11:36:34|0.00029654
11:36:35|0.0002966
11:36:36|0.00029659
11:36:37|0.00029658
11:36:38|0.0002966
11:36:39|0.0002966
11:36:40|0.0002965
11:36:41|0.0002965
11:36:42|0.00029659
11:36:44|0.00029654
11:36:44|0.00029648
11:36:45|0.00029648
11:36:47|0.00029641
11:36:47|0.00029637
11:36:49|0.00029637
11:36:50|0.00029637
11:36:50|0.00029637
11:36:52|0.00029637
11:36:53|0.00029623
11:36:54|0.00029623
11:36:55|0.00029626
11:36:56|0.00029626
11:36:58|0.00029621
11:36:59|0.00029622
11:37:00|0.00029622
11:37:01|0.0002956
11:37:02|0.00029575
11:37:03|0.00029587
11:37:05|0.00029593
11:37:05|0.00029593
11:37:07|0.00029591
11:37:08|0.00029598
11:37:09|0.00029598
11:37:10|0.00029598
11:37:10|0.00029586
11:37:12|0.00029577
11:37:12|0.00029577
11:37:13|0.00029577
11:37:15|0.00029571
11:37:16|0.00029565
11:37:16|0.00029567
11:37:17|0.00029567
11:37:19|0.00029568
11:37:20|0.00029561
11:37:21|0.00029563
11:37:22|0.00029576
11:37:23|0.00029565
11:37:24|0.00029565
11:37:25|0.00029558
11:37:26|0.00029595
11:37:27|0.000296
11:37:29|0.00029594
11:37:30|0.00029594
11:37:30|0.00029594
11:37:32|0.00029557
11:37:32|0.00029574
11:37:33|0.00029574
11:37:34|0.00029566
11:37:35|0.00029566
11:37:36|0.00029581
11:37:38|0.00029594
11:37:38|0.00029574
11:37:40|0.00029574
11:37:41|0.00029564
11:37:42|0.00029581
11:37:43|0.00029586
11:37:44|0.00029678
11:37:46|0.00029666
11:37:46|0.0002965
11:37:48|0.00029632
11:37:48|0.00029638
11:37:49|0.00029623
11:37:50|0.00029643
11:37:51|0.00029643
11:37:52|0.00029643
11:37:53|0.00029654
11:37:55|0.00029661
11:37:55|0.00029645
11:37:57|0.00029644
11:37:57|0.00029639
11:37:59|0.00029635
11:38:00|0.00029635
11:38:01|0.00029627
11:38:02|0.00029615
11:38:03|0.00029617
11:38:04|0.00029625
11:38:06|0.00029616
11:38:07|0.00029616
11:38:08|0.0002961
11:38:09|0.0002961
11:38:10|0.0002961
11:38:11|0.00029627
11:38:12|0.00029612
11:38:13|0.00029613
11:38:14|0.00029613
11:38:15|0.00029613
11:38:16|0.00029606
11:38:17|0.00029586
11:38:18|0.00029586
11:38:19|0.0002958
11:38:20|0.00029581
11:38:21|0.00029581
11:38:22|0.00029581
11:38:23|0.0002958
11:38:24|0.00029608
11:38:25|0.00029608
11:38:26|0.00029608
11:38:27|0.00029604
11:38:28|0.00029606
11:38:29|0.00029603
11:38:30|0.00029635
11:38:31|0.00029637
11:38:32|0.00029637
11:38:33|0.00029634
11:38:34|0.00029639
11:38:35|0.00029631
11:38:36|0.00029631
11:38:37|0.00029633
11:38:38|0.00029633
11:38:39|0.00029621
11:38:40|0.00029621
11:38:42|0.0002964
11:38:44|0.0002964
11:38:45|0.00029612
11:38:47|0.00029599
11:38:47|0.00029589
11:38:48|0.00029587
11:38:49|0.00029588
11:38:50|0.00029605
11:38:52|0.00029581
11:38:53|0.00029593
11:38:55|0.00029612
11:38:55|0.00029612
11:38:56|0.00029596
11:38:57|0.00029622
11:38:58|0.00029611
11:39:00|0.00029604
11:39:01|0.00029604
11:39:02|0.00029599
11:39:03|0.00029599
11:39:04|0.0002961
11:39:05|0.00029603
11:39:06|0.00029603
11:39:07|0.00029598
11:39:08|0.00029589
11:39:09|0.00029589
11:39:10|0.00029579
11:39:11|0.00029594
11:39:12|0.00029602
11:39:13|0.00029595
11:39:14|0.00029602
11:39:15|0.00029586
11:39:16|0.00029587
11:39:17|0.00029587
11:39:18|0.00029584
11:39:19|0.00029585
11:39:20|0.00029583
11:39:21|0.00029583
11:39:22|0.00029585
11:39:23|0.00029585
11:39:24|0.00029584
11:39:25|0.00029595
11:39:26|0.00029595
11:39:27|0.00029611
11:39:28|0.00029611
11:39:29|0.00029609
11:39:30|0.0002961
11:39:31|0.0002961
11:39:32|0.00029611
11:39:33|0.00029611
11:39:34|0.00029611
11:39:35|0.00029612
11:39:36|0.00029614
11:39:37|0.00029612
11:39:39|0.00029615
11:39:39|0.00029597
11:39:40|0.00029599
11:39:41|0.00029599
11:39:42|0.00029599
11:39:44|0.00029598
11:39:45|0.00029598
11:39:46|0.00029596
11:39:47|0.00029592
11:39:48|0.00029596
11:39:49|0.00029582
11:39:50|0.00029582
11:39:51|0.00029582
11:39:52|0.00029581
11:39:53|0.000296
11:39:54|0.00029603
11:39:55|0.00029603
11:39:56|0.00029617
11:39:57|0.00029626
11:39:58|0.00029635
11:40:00|0.00029632
11:40:01|0.00029628
11:40:03|0.00029609
11:40:04|0.00029615
11:40:05|0.00029632
11:40:07|0.00029629
11:40:07|0.00029631
11:40:09|0.00029631
11:40:10|0.00029631
11:40:11|0.00029631
11:40:12|0.00029628
11:40:13|0.00029629
11:40:14|0.00029649
11:40:15|0.00029654
11:40:17|0.00029644
11:40:17|0.00029616
11:40:19|0.00029613
11:40:20|0.00029613
11:40:21|0.00029613
11:40:22|0.00029623
11:40:23|0.00029641
11:40:24|0.00029638
11:40:25|0.00029638
11:40:26|0.00029638
11:40:27|0.00029615
11:40:28|0.000296
11:40:29|0.00029606
11:40:30|0.00029612
11:40:31|0.00029612
11:40:32|0.00029612
11:40:33|0.00029612
11:40:34|0.00029615
11:40:35|0.0002962
11:40:36|0.00029631
11:40:37|0.00029633
11:40:38|0.00029633
11:40:39|0.00029633
11:40:40|0.0002964
11:40:41|0.00029642
11:40:43|0.0002964
11:40:43|0.0002964
11:40:45|0.0002964
11:40:45|0.00029612
11:40:47|0.00029604
11:40:48|0.00029604
11:40:49|0.00029606
11:40:50|0.00029606
11:40:52|0.00029601
11:40:53|0.00029618
11:40:54|0.00029618
11:40:55|0.00029618
11:40:56|0.00029639
11:40:57|0.00029645
11:40:58|0.0002965
11:41:00|0.00029608
11:41:01|0.00029619
11:41:02|0.00029619
11:41:03|0.00029614
11:41:05|0.00029614
11:41:06|0.00029607
11:41:07|0.00029607
11:41:08|0.00029607
11:41:09|0.00029613
11:41:10|0.0002961
11:41:12|0.000296
11:41:12|0.000296
11:41:13|0.000296
11:41:14|0.000296
11:41:16|0.00029593
11:41:16|0.00029597
11:41:17|0.00029597
11:41:19|0.0002959
11:41:20|0.0002959
11:41:21|0.00029597
11:41:21|0.00029617
11:41:22|0.00029623
11:41:24|0.0002961
11:41:25|0.0002961
11:41:26|0.0002961
11:41:27|0.0002961
11:41:28|0.0002961
11:41:29|0.0002961
11:41:30|0.000296
11:41:31|0.00029603
11:41:32|0.00029603
11:41:33|0.00029608
11:41:34|0.00029596
11:41:35|0.00029608
11:41:36|0.00029602
11:41:37|0.00029607
11:41:38|0.00029607
11:41:39|0.00029605
11:41:40|0.00029583
11:41:41|0.00029583
11:41:42|0.00029587
11:41:44|0.00029587
11:41:44|0.00029587
11:41:46|0.00029587
11:41:47|0.00029587
11:41:47|0.00029587
11:41:49|0.00029575
11:41:50|0.00029573
11:41:51|0.0002957
11:41:52|0.0002957
11:41:53|0.00029576
11:41:55|0.00029579
11:41:56|0.00029596
11:41:58|0.00029601
11:41:59|0.00029599
11:41:59|0.00029584
11:42:01|0.00029584
11:42:02|0.00029576
11:42:03|0.00029567
11:42:04|0.00029567
11:42:05|0.0002957
11:42:07|0.00029573
11:42:07|0.00029573
11:42:09|0.00029573
11:42:09|0.0002958
11:42:10|0.0002958
11:42:11|0.0002957
11:42:12|0.00029573
11:42:13|0.00029573
11:42:14|0.00029579
11:42:15|0.00029579
11:42:16|0.00029579
11:42:18|0.00029571
11:42:18|0.00029579
11:42:19|0.0002958
11:42:20|0.0002958
11:42:22|0.00029586
11:42:23|0.00029586
11:42:24|0.00029586
11:42:26|0.00029585
11:42:26|0.00029587
11:42:28|0.00029587
11:42:29|0.00029577
11:42:30|0.00029582
11:42:31|0.00029582
11:42:32|0.00029575
11:42:33|0.00029581
11:42:34|0.00029581
11:42:35|0.00029581
11:42:36|0.00029585
11:42:37|0.00029574
11:42:38|0.00029577
11:42:39|0.0002957
11:42:40|0.0002957
11:42:41|0.00029571
11:42:42|0.00029577
11:42:43|0.00029577
11:42:45|0.00029574
11:42:46|0.00029574
11:42:48|0.00029573
11:42:49|0.00029577
11:42:50|0.00029556
11:42:50|0.00029553
11:42:52|0.0002956
11:42:53|0.0002956
11:42:54|0.00029562
11:42:55|0.00029562
11:42:57|0.00029562
11:42:58|0.00029561
11:42:58|0.00029509
11:43:00|0.00029488
11:43:00|0.00029493
11:43:01|0.00029498
11:43:03|0.00029501
11:43:03|0.00029494
11:43:04|0.00029489
11:43:05|0.00029489
11:43:07|0.00029496
11:43:08|0.00029496
11:43:09|0.00029494
11:43:11|0.00029487
11:43:11|0.00029482
11:43:12|0.00029482
11:43:13|0.00029482
11:43:15|0.00029472
11:43:16|0.00029465
11:43:17|0.00029465
11:43:17|0.0002946
11:43:19|0.0002945
11:43:19|0.0002945
11:43:21|0.00029455
11:43:21|0.00029455
11:43:23|0.00029451
11:43:23|0.0002945
11:43:25|0.00029456
11:43:25|0.00029456
11:43:26|0.0002946
11:43:27|0.00029454
11:43:29|0.00029455
11:43:29|0.00029444
11:43:30|0.00029428
11:43:32|0.00029433
11:43:32|0.00029426
11:43:33|0.00029427
11:43:34|0.00029421
11:43:36|0.00029428
11:43:37|0.0002943
11:43:38|0.00029451
11:43:39|0.00029445
11:43:40|0.00029454
11:43:40|0.00029467
11:43:42|0.00029465
11:43:43|0.00029466
11:43:44|0.00029445
11:43:46|0.00029438
11:43:47|0.00029438
11:43:48|0.00029433
11:43:50|0.00029423
11:43:51|0.00029413
11:43:53|0.00029413
11:43:54|0.00029417
11:43:55|0.00029416
11:43:56|0.00029454
11:43:57|0.00029461
11:43:58|0.00029457
11:43:58|0.00029417
11:44:00|0.00029415
11:44:01|0.00029416
11:44:01|0.0002941
11:44:02|0.00029411
11:44:04|0.00029411
11:44:05|0.00029416
11:44:06|0.00029416
11:44:07|0.00029403
11:44:08|0.00029403
11:44:10|0.000294
11:44:10|0.000294
11:44:12|0.000294
11:44:13|0.000294
11:44:14|0.000294
11:44:14|0.00029401
11:44:16|0.00029366
11:44:16|0.0002937
11:44:17|0.00029374
11:44:19|0.00029383
11:44:19|0.00029397
11:44:21|0.00029401
11:44:22|0.00029386
11:44:23|0.00029426
11:44:24|0.00029426
11:44:25|0.00029428
11:44:26|0.0002944
11:44:28|0.00029439
11:44:28|0.00029432
11:44:29|0.00029439
11:44:30|0.00029438
11:44:31|0.00029434
11:44:33|0.00029448
11:44:33|0.00029446
11:44:35|0.00029452
11:44:35|0.00029442
11:44:37|0.00029431
11:44:39|0.00029439
11:44:39|0.00029422
11:44:41|0.000294
11:44:42|0.00029406
11:44:42|0.000294
11:44:43|0.00029412
11:44:45|0.00029412
11:44:46|0.00029393
11:44:47|0.00029393
11:44:49|0.00029396
11:44:50|0.00029395
11:44:51|0.00029403
11:44:52|0.00029406
11:44:53|0.00029406
11:44:54|0.000294
11:44:55|0.000294
11:44:57|0.000294
11:44:58|0.00029429
11:44:59|0.00029437
11:45:00|0.00029417
11:45:01|0.00029417
11:45:03|0.00029412
11:45:04|0.00029416
11:45:05|0.00029417
11:45:06|0.00029421
11:45:07|0.0002942
11:45:08|0.0002942
11:45:09|0.00029431
11:45:10|0.00029436
11:45:11|0.00029439
11:45:12|0.00029437
11:45:14|0.00029433
11:45:15|0.00029437
11:45:15|0.00029437
11:45:16|0.00029432
11:45:17|0.00029432
11:45:19|0.00029439
11:45:20|0.00029432
11:45:21|0.00029432
11:45:21|0.00029432
11:45:22|0.00029432
11:45:23|0.00029437
11:45:25|0.00029439
11:45:26|0.00029435
11:45:27|0.00029429
11:45:28|0.00029429
11:45:29|0.00029429
11:45:30|0.00029429
11:45:31|0.00029429
11:45:32|0.00029432
11:45:33|0.00029432
11:45:34|0.00029432
11:45:35|0.00029432
11:45:36|0.00029439
11:45:37|0.00029441
11:45:38|0.00029441
11:45:39|0.00029441
11:45:40|0.00029442
11:45:41|0.00029432
11:45:42|0.00029439
11:45:43|0.00029441
11:45:44|0.00029446
11:45:45|0.00029446
11:45:46|0.00029446
11:45:48|0.00029448
11:45:49|0.00029449
11:45:50|0.00029449
11:45:51|0.00029449
11:45:53|0.0002945
11:45:53|0.00029456
11:45:55|0.00029454
11:45:56|0.00029466
11:45:56|0.00029466
11:45:58|0.0002946
11:45:59|0.0002946
11:46:00|0.0002947
11:46:00|0.0002948
11:46:02|0.00029478
11:46:03|0.00029478
11:46:04|0.00029474
11:46:05|0.00029451
11:46:06|0.0002945
11:46:07|0.0002945
11:46:08|0.0002945
11:46:09|0.00029441
11:46:10|0.0002943
11:46:11|0.00029439
11:46:12|0.0002943
11:46:13|0.0002943
11:46:14|0.0002944
11:46:15|0.0002943
11:46:16|0.0002943
11:46:17|0.00029425
11:46:18|0.00029427
11:46:19|0.00029427
11:46:20|0.0002943
11:46:21|0.00029436
11:46:22|0.00029436
11:46:23|0.00029416
11:46:25|0.00029422
11:46:25|0.00029422
11:46:27|0.00029429
11:46:28|0.00029429
11:46:29|0.00029434
11:46:30|0.00029436
11:46:31|0.00029458
11:46:32|0.00029451
11:46:33|0.00029451
11:46:34|0.00029451
11:46:35|0.00029451
11:46:36|0.00029452
11:46:37|0.00029452
11:46:38|0.00029456
11:46:39|0.00029456
11:46:40|0.00029498
11:46:41|0.00029481
11:46:42|0.00029484
11:46:43|0.00029484
11:46:44|0.00029484
11:46:45|0.00029462
11:46:46|0.00029451
11:46:48|0.0002946
11:46:48|0.00029458
11:46:50|0.00029458
11:46:51|0.00029461
11:46:53|0.00029461
11:46:54|0.00029451
11:46:55|0.0002945
11:46:56|0.00029467
11:46:57|0.00029467
11:46:58|0.00029422
11:46:59|0.00029421
11:47:00|0.00029421
11:47:02|0.0002941
11:47:03|0.0002941
11:47:03|0.00029402
11:47:05|0.00029406
11:47:05|0.00029406
11:47:07|0.00029408
11:47:08|0.000294
11:47:09|0.000294
11:47:10|0.000294
11:47:11|0.00029405
11:47:12|0.000294
11:47:13|0.000294
11:47:14|0.000294
11:47:15|0.000294
11:47:16|0.0002939
11:47:17|0.00029393
11:47:19|0.00029392
11:47:19|0.00029394
11:47:21|0.00029392
11:47:22|0.00029392
11:47:22|0.0002939
11:47:23|0.0002939
11:47:24|0.00029366
11:47:25|0.00029381
11:47:26|0.00029382
11:47:27|0.00029406
11:47:28|0.00029398
11:47:29|0.0002939
11:47:30|0.00029372
11:47:31|0.0002938
11:47:32|0.00029382
11:47:33|0.00029381
11:47:35|0.00029372
11:47:35|0.00029369
11:47:36|0.00029369
11:47:38|0.00029363
11:47:39|0.00029343
11:47:40|0.00029335
11:47:40|0.00029329
11:47:42|0.00029329
11:47:42|0.0002934
11:47:44|0.00029358
11:47:44|0.00029353
11:47:45|0.00029338
11:47:46|0.00029298
11:47:47|0.00029292
11:47:49|0.00029338
11:47:50|0.00029345
11:47:52|0.0002935
11:47:53|0.00029338
11:47:53|0.00029358
11:47:55|0.00029361
11:47:57|0.00029353
11:47:57|0.00029369
11:47:58|0.00029384
11:47:59|0.00029387
11:48:00|0.00029388
11:48:01|0.00029387
11:48:03|0.00029387
11:48:04|0.00029388
11:48:05|0.00029389
11:48:06|0.00029389
11:48:07|0.00029394
11:48:08|0.000294
11:48:09|0.00029399
11:48:10|0.000294
11:48:11|0.00029399
11:48:12|0.000294
11:48:13|0.000294
11:48:15|0.00029391
11:48:16|0.00029371
11:48:16|0.00029371
11:48:18|0.00029351
11:48:19|0.00029351
11:48:20|0.0002935
11:48:21|0.00029351
11:48:22|0.00029351
11:48:23|0.00029363
11:48:24|0.00029358
11:48:25|0.00029358
11:48:27|0.00029369
11:48:28|0.00029362
11:48:28|0.0002936
11:48:30|0.00029366
11:48:31|0.00029366
11:48:31|0.0002935
11:48:32|0.00029353
11:48:33|0.00029362
11:48:34|0.00029361
11:48:35|0.00029357
11:48:36|0.0002935
11:48:37|0.00029354
11:48:38|0.00029354
11:48:39|0.00029354
11:48:41|0.00029353
11:48:42|0.0002936
11:48:42|0.00029379
11:48:44|0.00029385
11:48:45|0.00029388
11:48:45|0.00029391
11:48:46|0.00029392
11:48:48|0.00029393
11:48:49|0.00029395
11:48:50|0.00029385
11:48:52|0.00029389
11:48:53|0.00029389
11:48:54|0.00029392
11:48:56|0.00029401
11:48:56|0.0002939
11:48:58|0.00029394
11:48:59|0.00029394
11:49:00|0.00029409
11:49:01|0.00029424
11:49:02|0.00029423
11:49:04|0.00029423
11:49:05|0.00029439
11:49:05|0.00029432
11:49:06|0.00029456
11:49:08|0.00029456
11:49:09|0.00029444
11:49:10|0.00029444
11:49:11|0.00029439
11:49:12|0.00029439
11:49:13|0.00029444
11:49:13|0.00029444
11:49:15|0.00029444
11:49:16|0.00029444
11:49:18|0.00029451
11:49:18|0.00029506
11:49:19|0.00029531
11:49:20|0.00029491
11:49:22|0.0002949
11:49:24|0.00029491
11:49:24|0.00029491
11:49:25|0.00029491
11:49:26|0.00029512
11:49:27|0.00029531
11:49:28|0.00029531
11:49:29|0.00029537
11:49:30|0.0002952
11:49:31|0.00029522
11:49:32|0.00029522
11:49:33|0.00029522
11:49:34|0.00029519
11:49:35|0.00029513
11:49:36|0.00029503
11:49:37|0.00029503
11:49:38|0.00029515
11:49:39|0.00029516
11:49:40|0.00029518
11:49:41|0.00029521
11:49:42|0.00029537
11:49:44|0.00029537
11:49:45|0.00029542
11:49:47|0.000295
11:49:47|0.00029501
11:49:48|0.00029501
11:49:49|0.000295
11:49:50|0.000295
11:49:51|0.00029502
11:49:52|0.00029502
11:49:53|0.00029501
11:49:54|0.00029501
11:49:55|0.00029501
11:49:56|0.00029501
11:49:57|0.00029504
11:49:58|0.00029506
11:49:59|0.00029506
11:50:00|0.0002951
11:50:01|0.00029512
11:50:02|0.00029499
11:50:03|0.00029506
11:50:04|0.00029506
11:50:05|0.00029469
11:50:07|0.00029494
11:50:09|0.00029494
11:50:09|0.00029495
11:50:10|0.00029495
11:50:11|0.00029495
11:50:13|0.0002949
11:50:14|0.00029474
11:50:16|0.00029469
11:50:16|0.00029469
11:50:17|0.00029446
11:50:18|0.00029454
11:50:19|0.00029454
11:50:20|0.00029454
11:50:21|0.00029454
11:50:22|0.00029454
11:50:23|0.00029437
11:50:25|0.00029439
11:50:25|0.00029432
11:50:26|0.00029435
11:50:28|0.00029433
11:50:29|0.00029433
11:50:30|0.00029424
11:50:31|0.0002943
11:50:32|0.00029424
11:50:32|0.00029474
11:50:33|0.00029499
11:50:35|0.00029483
11:50:36|0.00029491
11:50:37|0.00029499
11:50:37|0.00029497
11:50:39|0.00029497
11:50:39|0.00029497
11:50:40|0.00029481
11:50:42|0.00029481
11:50:44|0.00029474
11:50:44|0.00029473
11:50:45|0.00029473
11:50:46|0.00029478
11:50:47|0.00029487
11:50:48|0.00029484
11:50:49|0.00029495
11:50:50|0.00029499
11:50:52|0.00029494
11:50:53|0.00029484
11:50:54|0.00029484
11:50:55|0.00029484
11:50:56|0.00029484
11:50:57|0.00029493
11:50:59|0.00029494
11:50:59|0.00029494
11:51:00|0.00029494
11:51:01|0.0002948
11:51:02|0.00029471
11:51:03|0.00029471
11:51:05|0.00029465
11:51:06|0.00029465
11:51:07|0.00029468
11:51:08|0.00029469
11:51:09|0.00029469
11:51:10|0.0002947
11:51:11|0.00029465
11:51:12|0.00029461
11:51:12|0.00029463
11:51:13|0.0002946
11:51:15|0.0002946
11:51:16|0.00029477
11:51:16|0.00029477
11:51:17|0.00029477
11:51:19|0.0002949
11:51:20|0.00029492
11:51:21|0.00029496
11:51:23|0.00029523
11:51:23|0.00029521
11:51:24|0.00029518
11:51:25|0.00029518
11:51:26|0.00029518
11:51:27|0.00029518
11:51:28|0.00029516
11:51:29|0.00029531
11:51:30|0.00029498
11:51:31|0.00029498
11:51:32|0.00029498
11:51:33|0.00029499
11:51:35|0.00029498
11:51:36|0.00029498
11:51:37|0.00029496
11:51:38|0.00029475
11:51:39|0.00029474
11:51:40|0.00029481
11:51:42|0.00029482
11:51:42|0.00029485
11:51:43|0.00029487
11:51:44|0.00029487
11:51:45|0.0002949
11:51:46|0.00029496
11:51:47|0.00029495
11:51:48|0.00029491
11:51:49|0.0002949
11:51:50|0.0002949
11:51:51|0.0002949
11:51:52|0.00029484
11:51:54|0.00029488
11:51:56|0.00029488
11:51:56|0.00029488
11:51:58|0.00029488
11:51:59|0.00029488
11:52:00|0.00029469
11:52:01|0.00029469
11:52:03|0.00029482
11:52:03|0.00029482
11:52:04|0.00029482
11:52:05|0.00029482
11:52:06|0.00029488
11:52:07|0.00029484
11:52:08|0.00029484
11:52:09|0.00029484
11:52:10|0.00029487
11:52:11|0.00029487
11:52:12|0.00029486
11:52:13|0.00029487
11:52:14|0.00029487
11:52:15|0.00029483
11:52:16|0.0002948
11:52:17|0.00029478
11:52:18|0.0002947
11:52:19|0.0002947
11:52:21|0.0002946
11:52:21|0.00029459
11:52:23|0.00029459
11:52:24|0.00029459
11:52:24|0.00029455
11:52:26|0.00029465
11:52:27|0.00029466
11:52:28|0.00029465
11:52:29|0.00029483
11:52:30|0.00029469
11:52:31|0.00029473
11:52:31|0.00029468
11:52:33|0.00029468
11:52:33|0.00029468
11:52:35|0.00029465
11:52:36|0.0002946
11:52:37|0.0002949
11:52:38|0.00029477
11:52:39|0.00029477
11:52:40|0.00029477
11:52:42|0.00029483
11:52:42|0.00029469
11:52:43|0.00029478
11:52:44|0.00029477
11:52:45|0.00029484
11:52:46|0.00029483
11:52:47|0.00029471
11:52:48|0.00029455
11:52:49|0.00029455
11:52:50|0.00029452
11:52:52|0.00029471
11:52:53|0.00029471
11:52:55|0.0002947
11:52:55|0.00029464
11:52:56|0.00029464
11:52:57|0.00029464
11:52:58|0.00029464
11:52:59|0.00029464
11:53:00|0.00029465
11:53:01|0.00029464
11:53:03|0.0002947
11:53:04|0.00029471
11:53:04|0.00029466
11:53:07|0.00029465
11:53:08|0.0002946
11:53:09|0.0002946
11:53:10|0.00029457
11:53:11|0.00029452
11:53:12|0.00029436
11:53:14|0.0002944
11:53:14|0.00029441
11:53:15|0.00029444
11:53:16|0.00029461
11:53:17|0.00029456
11:53:18|0.00029461
11:53:19|0.00029459
11:53:20|0.00029459
11:53:21|0.00029459
11:53:22|0.00029459
11:53:23|0.00029459
11:53:24|0.00029459
11:53:25|0.00029463
11:53:26|0.0002946
11:53:28|0.00029464
11:53:29|0.00029464
11:53:30|0.00029465
11:53:31|0.00029465
11:53:32|0.00029465
11:53:33|0.00029464
11:53:34|0.00029464
11:53:35|0.0002946
11:53:36|0.0002946
11:53:37|0.0002946
11:53:38|0.0002946
11:53:39|0.0002946
11:53:41|0.0002946
11:53:41|0.00029464
11:53:42|0.00029465
11:53:43|0.00029451
11:53:45|0.00029458
11:53:45|0.00029453
11:53:47|0.00029449
11:53:48|0.00029449
11:53:48|0.00029448
11:53:50|0.00029454
11:53:50|0.00029456
11:53:51|0.00029456
11:53:52|0.00029456
11:53:53|0.00029459
11:53:55|0.0002946
11:53:57|0.00029472
11:53:58|0.0002946
11:53:59|0.0002946
11:53:59|0.00029474
11:54:00|0.00029474
11:54:02|0.00029475
11:54:03|0.00029471
11:54:04|0.00029462
11:54:05|0.00029462
11:54:06|0.00029461
11:54:07|0.00029461
11:54:08|0.00029461
11:54:10|0.00029458
11:54:11|0.00029458
11:54:12|0.00029458
11:54:13|0.00029462
11:54:13|0.00029462
11:54:14|0.00029478
11:54:16|0.00029479
11:54:17|0.00029479
11:54:17|0.00029478
11:54:18|0.0002948
11:54:19|0.0002948
11:54:20|0.00029482
11:54:21|0.00029483
11:54:23|0.00029482
11:54:23|0.00029482
11:54:24|0.00029483
11:54:25|0.0002949
11:54:27|0.0002949
11:54:28|0.00029473
11:54:29|0.00029474
11:54:30|0.00029479
11:54:31|0.00029478
11:54:33|0.0002949
11:54:33|0.0002949
11:54:34|0.00029488
11:54:35|0.00029488
11:54:37|0.00029491
11:54:37|0.00029491
11:54:38|0.00029491
11:54:39|0.00029491
11:54:40|0.00029485
11:54:41|0.00029472
11:54:43|0.00029472
11:54:43|0.00029475
11:54:44|0.00029475
11:54:45|0.00029475
11:54:46|0.00029473
11:54:47|0.00029475
11:54:49|0.00029475
11:54:50|0.00029482
11:54:51|0.00029482
11:54:51|0.00029489
11:54:53|0.00029489
11:54:53|0.00029489
11:54:54|0.0002949
11:54:55|0.0002949
11:54:56|0.00029491
11:54:58|0.00029491
11:54:59|0.00029491
11:55:00|0.0002949
11:55:01|0.0002949
11:55:02|0.0002949
11:55:04|0.00029498
11:55:04|0.00029497
11:55:05|0.00029529
11:55:07|0.00029524
11:55:07|0.00029517
11:55:09|0.00029512
11:55:09|0.00029525
11:55:11|0.00029525
11:55:11|0.00029524
11:55:13|0.00029504
11:55:14|0.00029504
11:55:16|0.00029504
11:55:17|0.00029501
11:55:17|0.00029499
11:55:18|0.00029493
11:55:19|0.00029491
11:55:20|0.00029491
11:55:21|0.00029505
11:55:22|0.00029515
11:55:23|0.00029491
11:55:25|0.00029515
11:55:25|0.00029505
11:55:27|0.00029505
11:55:28|0.00029509
11:55:29|0.0002951
11:55:29|0.00029518
11:55:30|0.00029515
11:55:31|0.00029515
11:55:33|0.0002952
11:55:33|0.0002952
11:55:34|0.0002952
11:55:36|0.00029519
11:55:37|0.00029519
11:55:38|0.00029519
11:55:39|0.00029515
11:55:40|0.00029519
11:55:41|0.00029519
11:55:42|0.00029506
11:55:43|0.00029506
11:55:44|0.00029506
11:55:45|0.00029504
11:55:46|0.00029504
11:55:48|0.00029504
11:55:48|0.00029506
11:55:50|0.00029502
11:55:50|0.00029492
11:55:51|0.00029502
11:55:52|0.00029495
11:55:54|0.00029493
11:55:55|0.00029493
11:55:56|0.00029493
11:55:57|0.00029493
11:55:58|0.00029493
11:55:59|0.000295
11:56:00|0.00029499
11:56:02|0.00029501
11:56:03|0.00029494
11:56:04|0.00029494
11:56:05|0.00029494
11:56:06|0.00029497
11:56:07|0.00029498
11:56:08|0.00029494
11:56:09|0.00029498
11:56:10|0.00029522
11:56:11|0.00029532
11:56:12|0.00029517
11:56:13|0.0002952
11:56:14|0.0002952
11:56:15|0.00029507
11:56:17|0.0002951
11:56:18|0.0002951
11:56:18|0.0002951
11:56:19|0.00029513
11:56:20|0.00029513
11:56:21|0.00029514
11:56:23|0.00029514
11:56:24|0.00029514
11:56:25|0.00029514
11:56:26|0.00029514
11:56:27|0.00029514
11:56:28|0.00029514
11:56:29|0.00029514
11:56:30|0.00029514
11:56:31|0.00029514
11:56:32|0.00029514
11:56:33|0.00029514
11:56:34|0.0002952
11:56:35|0.00029525
11:56:36|0.00029529
11:56:37|0.00029532
11:56:38|0.00029526
11:56:39|0.00029516
11:56:40|0.00029524
11:56:41|0.00029538
11:56:43|0.00029538
11:56:43|0.00029535
11:56:45|0.00029522
11:56:45|0.00029532
11:56:47|0.00029525
11:56:48|0.00029525
11:56:50|0.00029526
11:56:51|0.00029528
11:56:51|0.00029535
11:56:52|0.00029538
11:56:54|0.00029535
11:56:55|0.00029536
11:56:55|0.00029534
11:56:57|0.0002954
11:56:59|0.00029547
11:57:00|0.00029557
11:57:01|0.00029557
11:57:02|0.00029546
11:57:03|0.00029545
11:57:04|0.00029545
11:57:05|0.00029545
11:57:06|0.00029549
11:57:08|0.00029558
11:57:08|0.00029558
11:57:10|0.00029545
11:57:11|0.00029557
11:57:11|0.00029557
11:57:13|0.00029557
11:57:13|0.00029558
11:57:14|0.00029557
11:57:16|0.0002956
11:57:17|0.0002956
11:57:18|0.0002956
11:57:19|0.0002956
11:57:21|0.00029543
11:57:22|0.0002955
11:57:23|0.00029549
11:57:24|0.00029548
11:57:25|0.0002955
11:57:26|0.0002955
11:57:28|0.00029558
11:57:29|0.00029563
11:57:30|0.00029564
11:57:31|0.00029566
11:57:32|0.00029567
11:57:33|0.00029569
11:57:34|0.0002957
11:57:35|0.00029571
11:57:37|0.0002958
11:57:38|0.0002958
11:57:38|0.0002958
11:57:39|0.00029585
11:57:41|0.00029581
11:57:41|0.00029588
11:57:43|0.00029588
11:57:44|0.00029589
11:57:44|0.00029589
11:57:46|0.00029595
11:57:47|0.00029595
11:57:48|0.00029581
11:57:49|0.00029572
11:57:50|0.00029578
11:57:51|0.00029583
11:57:52|0.00029582
11:57:53|0.00029582
11:57:54|0.00029578
11:57:55|0.00029579
11:57:56|0.00029579
11:57:57|0.00029579
11:57:59|0.00029579
11:58:01|0.00029573
11:58:01|0.00029579
11:58:02|0.00029576
11:58:03|0.00029579
11:58:04|0.0002958
11:58:05|0.0002958
11:58:07|0.00029581
11:58:08|0.0002958
11:58:09|0.00029549
11:58:10|0.00029549
11:58:11|0.00029549
11:58:12|0.00029564
11:58:13|0.00029572
11:58:13|0.00029572
11:58:15|0.00029568
11:58:15|0.00029574
11:58:17|0.00029575
11:58:18|0.00029575
11:58:18|0.00029591
11:58:20|0.00029592
11:58:21|0.00029592
11:58:22|0.00029576
11:58:23|0.00029576
11:58:24|0.00029576
11:58:24|0.00029575
11:58:25|0.00029575
11:58:27|0.00029575
11:58:28|0.00029575
11:58:29|0.00029575
11:58:30|0.00029573
11:58:31|0.00029573
11:58:32|0.00029573
11:58:32|0.0002957
11:58:33|0.00029568
11:58:35|0.00029568
11:58:36|0.00029571
11:58:37|0.00029568
11:58:38|0.00029568
11:58:38|0.00029568
11:58:40|0.00029572
11:58:40|0.00029572
11:58:42|0.00029572
11:58:43|0.00029572
11:58:43|0.00029574
11:58:45|0.00029574
11:58:45|0.00029574
11:58:47|0.00029573
11:58:48|0.00029573
11:58:49|0.00029575
11:58:50|0.0002958
11:58:51|0.0002958
11:58:52|0.00029578
11:58:53|0.00029578
11:58:54|0.00029579
11:58:55|0.00029581
11:58:56|0.00029568
11:58:58|0.00029568
11:58:58|0.00029568
11:58:59|0.00029568
11:59:00|0.00029568
11:59:01|0.00029567
11:59:02|0.00029564
11:59:04|0.00029562
11:59:05|0.00029555
11:59:06|0.0002953
11:59:08|0.00029516
11:59:08|0.00029517
11:59:09|0.00029525
11:59:10|0.00029529
11:59:12|0.00029525
11:59:13|0.0002951
11:59:13|0.00029522
11:59:16|0.00029522
11:59:16|0.0002956
11:59:17|0.00029573
11:59:18|0.00029573
11:59:19|0.00029579
11:59:20|0.00029575
11:59:21|0.00029571
11:59:23|0.00029573
11:59:24|0.00029574
11:59:25|0.00029573
11:59:25|0.00029576
11:59:27|0.00029573
11:59:27|0.00029573
11:59:28|0.00029574
11:59:29|0.00029573
11:59:30|0.00029563
11:59:32|0.00029563
11:59:32|0.00029563
11:59:33|0.00029562
11:59:35|0.00029564
11:59:36|0.00029564
11:59:36|0.00029579
11:59:38|0.00029595
11:59:39|0.00029598
11:59:39|0.00029598
11:59:41|0.000296
11:59:42|0.00029595
11:59:42|0.00029592
11:59:43|0.00029589
11:59:46|0.00029583
11:59:46|0.00029581
11:59:47|0.00029583
11:59:48|0.00029583
11:59:49|0.00029583
11:59:50|0.00029587
11:59:51|0.00029587
11:59:52|0.00029587
11:59:53|0.00029584
11:59:54|0.00029584
11:59:55|0.00029584
11:59:56|0.00029584
11:59:57|0.00029574
11:59:58|0.00029574
11:59:59|0.00029579
12:00:00|0.00029579
12:00:01|0.00029573
12:00:02|0.00029573
12:00:03|0.00029573
12:00:04|0.00029574
12:00:05|0.00029574
12:00:07|0.00029575
12:00:08|0.00029575
12:00:08|0.00029573
12:00:10|0.00029573
12:00:12|0.00029579
12:00:13|0.00029556
12:00:14|0.00029555
12:00:15|0.00029567
12:00:16|0.00029583
12:00:17|0.00029582
12:00:18|0.00029582
12:00:19|0.00029582
12:00:21|0.00029583
12:00:22|0.00029587
12:00:23|0.00029586
12:00:23|0.00029586
12:00:25|0.0002959
12:00:26|0.00029594
12:00:26|0.00029593
12:00:28|0.00029588
12:00:28|0.0002959
12:00:30|0.00029589
12:00:31|0.00029594
12:00:33|0.00029595
12:00:33|0.00029594
12:00:34|0.00029596
12:00:35|0.00029596
12:00:36|0.000296
12:00:37|0.000296
12:00:38|0.00029593
12:00:39|0.00029593
12:00:40|0.00029593
12:00:41|0.00029593
12:00:42|0.00029594
12:00:43|0.00029595
12:00:45|0.00029584
12:00:45|0.00029584
12:00:46|0.00029591
12:00:47|0.00029591
12:00:48|0.00029593
12:00:50|0.00029593
12:00:50|0.00029593
12:00:51|0.00029593
12:00:52|0.00029593
12:00:54|0.00029592
12:00:55|0.00029586
12:00:57|0.00029586
12:00:57|0.00029597
12:00:58|0.00029599
12:00:59|0.00029599
12:01:00|0.000296
12:01:01|0.00029611
12:01:02|0.00029614
12:01:03|0.00029614
12:01:05|0.00029615
12:01:06|0.00029619
12:01:08|0.00029604
12:01:08|0.0002961
12:01:09|0.00029606
12:01:11|0.00029606
12:01:13|0.00029612
12:01:13|0.00029599
12:01:14|0.00029589
12:01:15|0.00029589
12:01:17|0.00029586
12:01:18|0.00029572
12:01:18|0.00029564
12:01:20|0.00029561
12:01:21|0.00029569
12:01:21|0.00029576
12:01:23|0.00029561
12:01:23|0.00029561
12:01:25|0.00029575
12:01:26|0.00029576
12:01:27|0.00029584
12:01:28|0.00029586
12:01:29|0.00029599
12:01:30|0.00029599
12:01:30|0.00029601
12:01:31|0.00029585
12:01:32|0.00029585
12:01:34|0.00029573
12:01:34|0.00029573
12:01:35|0.00029573
12:01:36|0.00029577
12:01:37|0.00029597
12:01:39|0.00029592
12:01:40|0.00029598
12:01:40|0.00029595
12:01:42|0.00029596
12:01:42|0.00029596
12:01:43|0.00029596
12:01:45|0.00029598
12:01:46|0.00029599
12:01:47|0.00029599
12:01:48|0.00029597
12:01:49|0.00029601
12:01:50|0.00029594
12:01:51|0.00029615
12:01:52|0.00029614
12:01:53|0.00029613
12:01:53|0.00029605
12:01:54|0.00029616
12:01:56|0.00029612
12:01:57|0.00029588
12:01:58|0.00029594
12:01:59|0.00029606
12:02:00|0.00029606
12:02:01|0.00029614
12:02:02|0.00029611
12:02:03|0.00029611
12:02:05|0.00029623
12:02:05|0.00029624
12:02:06|0.00029624
12:02:07|0.00029636
12:02:09|0.00029653
12:02:10|0.00029658
12:02:12|0.00029653
12:02:12|0.00029653
12:02:13|0.00029632
12:02:14|0.00029648
12:02:15|0.00029648
12:02:16|0.0002964
12:02:17|0.00029638
12:02:18|0.00029658
12:02:19|0.00029653
12:02:20|0.00029653
12:02:21|0.00029651
12:02:22|0.00029654
12:02:23|0.00029642
12:02:24|0.00029642
12:02:25|0.00029653
12:02:26|0.00029653
12:02:27|0.00029653
12:02:28|0.0002965
12:02:29|0.00029653
12:02:30|0.00029633
12:02:31|0.00029632
12:02:33|0.00029633
12:02:34|0.00029641
12:02:35|0.00029636
12:02:36|0.00029639
12:02:37|0.00029632
12:02:38|0.00029631
12:02:39|0.0002962
12:02:40|0.00029624
12:02:42|0.00029619
12:02:42|0.00029636
12:02:43|0.00029631
12:02:44|0.00029631
12:02:45|0.00029631
12:02:46|0.00029631
12:02:47|0.00029631
12:02:48|0.00029632
12:02:49|0.00029632
12:02:51|0.00029631
12:02:52|0.00029631
12:02:52|0.00029631
12:02:53|0.00029615
12:02:55|0.00029636
12:02:56|0.00029634
12:02:57|0.00029628
12:02:57|0.00029632
12:02:58|0.00029634
12:03:00|0.00029634
12:03:01|0.00029634
12:03:02|0.00029634
12:03:03|0.00029634
12:03:05|0.00029636
12:03:05|0.00029636
12:03:06|0.00029645
12:03:07|0.00029649
12:03:09|0.00029665
12:03:10|0.00029666
12:03:11|0.00029656
12:03:12|0.0002965
12:03:14|0.00029659
12:03:15|0.00029659
12:03:16|0.00029649
12:03:16|0.00029655
12:03:17|0.00029655
12:03:19|0.00029635
12:03:20|0.00029635
12:03:22|0.00029638
12:03:23|0.00029638
12:03:23|0.00029638
12:03:25|0.00029638
12:03:25|0.00029639
12:03:27|0.00029639
12:03:28|0.00029618
12:03:29|0.00029618
12:03:29|0.00029614
12:03:30|0.00029614
12:03:32|0.00029614
12:03:33|0.0002961
12:03:34|0.00029611
12:03:35|0.00029601
12:03:36|0.00029612
12:03:37|0.00029625
12:03:38|0.00029625
12:03:39|0.00029629
12:03:40|0.00029614
12:03:41|0.00029616
12:03:42|0.00029616
12:03:43|0.0002962
12:03:44|0.00029624
12:03:45|0.00029625
12:03:46|0.00029638
12:03:47|0.00029649
12:03:49|0.00029645
12:03:49|0.00029632
12:03:50|0.00029632
12:03:51|0.00029632
12:03:53|0.00029625
12:03:53|0.00029626
12:03:55|0.00029625
12:03:55|0.00029625
12:03:56|0.00029625
12:03:58|0.00029625
12:03:59|0.00029625
12:04:00|0.00029624
12:04:02|0.00029609
12:04:03|0.00029624
12:04:03|0.00029624
12:04:05|0.00029624
12:04:07|0.00029624
12:04:07|0.00029625
12:04:08|0.00029625
12:04:09|0.00029625
12:04:10|0.00029636
12:04:11|0.00029639
12:04:12|0.00029648
12:04:14|0.00029648
12:04:15|0.00029646
12:04:16|0.00029648
12:04:17|0.00029646
12:04:18|0.00029648
12:04:19|0.00029648
12:04:20|0.00029648
12:04:21|0.00029648
12:04:22|0.00029649
12:04:23|0.00029639
12:04:24|0.00029633
12:04:25|0.00029631
12:04:26|0.00029631
12:04:27|0.00029632
12:04:28|0.00029632
12:04:29|0.00029629
12:04:31|0.00029629
12:04:31|0.00029669
12:04:33|0.00029669
12:04:33|0.00029679
12:04:34|0.00029636
12:04:35|0.00029625
12:04:36|0.00029612
12:04:38|0.0002961
12:04:38|0.0002961
12:04:39|0.0002961
12:04:40|0.00029637
12:04:41|0.00029625
12:04:42|0.00029625
12:04:43|0.00029625
12:04:44|0.00029625
12:04:45|0.00029633
12:04:47|0.00029633
12:04:47|0.00029636
12:04:49|0.00029636
12:04:49|0.00029636
12:04:51|0.00029635
12:04:52|0.00029625
12:04:53|0.00029611
12:04:54|0.00029622
12:04:55|0.00029624
12:04:56|0.00029629
12:04:57|0.00029629
12:04:58|0.00029631
12:04:59|0.00029631
12:05:00|0.0002963
12:05:01|0.00029632
12:05:02|0.00029632
12:05:04|0.0002963
12:05:05|0.0002963
12:05:07|0.0002963
12:05:07|0.00029631
12:05:09|0.00029631
12:05:09|0.00029633
12:05:10|0.00029632
12:05:11|0.00029639
12:05:12|0.0002963
12:05:13|0.0002963
12:05:15|0.00029631
12:05:16|0.00029616
12:05:16|0.00029615
12:05:17|0.0002961
12:05:19|0.00029608
12:05:19|0.00029611
12:05:21|0.00029611
12:05:21|0.0002961
12:05:23|0.00029608
12:05:24|0.00029608
12:05:25|0.00029608
12:05:26|0.00029605
12:05:27|0.00029603
12:05:28|0.00029603
12:05:29|0.00029605
12:05:30|0.0002959
12:05:31|0.0002959
12:05:32|0.00029586
12:05:33|0.00029588
12:05:34|0.00029588
12:05:35|0.00029577
12:05:36|0.00029582
12:05:37|0.00029588
12:05:38|0.00029588
12:05:39|0.00029583
12:05:40|0.00029588
12:05:41|0.0002964
12:05:42|0.00029661
12:05:43|0.00029661
12:05:44|0.00029654
12:05:45|0.00029653
12:05:46|0.00029654
12:05:47|0.00029654
12:05:49|0.00029638
12:05:50|0.00029639
12:05:51|0.00029639
12:05:51|0.00029639
12:05:53|0.00029636
12:05:53|0.00029636
12:05:54|0.00029637
12:05:56|0.00029637
12:05:56|0.00029645
12:05:57|0.00029636
12:05:58|0.00029648
12:06:00|0.00029648
12:06:00|0.00029644
12:06:01|0.00029644
12:06:03|0.00029648
12:06:03|0.00029648
12:06:05|0.00029645
12:06:06|0.00029645
12:06:07|0.00029641
12:06:09|0.00029648
12:06:09|0.00029642
12:06:11|0.00029644
12:06:12|0.00029645
12:06:14|0.00029647
12:06:15|0.00029645
12:06:15|0.00029648
12:06:16|0.00029645
12:06:17|0.00029645
12:06:19|0.00029647
12:06:19|0.00029647
12:06:21|0.00029627
12:06:22|0.00029623
12:06:23|0.00029623
12:06:23|0.00029623
12:06:24|0.00029623
12:06:26|0.00029623
12:06:26|0.00029623
12:06:27|0.00029621
12:06:28|0.00029623
12:06:30|0.00029623
12:06:31|0.00029613
12:06:32|0.00029612
12:06:33|0.0002961
12:06:34|0.00029593
12:06:35|0.00029599
12:06:36|0.00029595
12:06:37|0.00029598
12:06:38|0.00029594
12:06:39|0.00029594
12:06:40|0.00029595
12:06:41|0.00029595
12:06:42|0.00029621
12:06:43|0.00029641
12:06:44|0.00029639
12:06:45|0.00029641
12:06:46|0.00029647
12:06:47|0.00029642
12:06:48|0.00029646
12:06:49|0.00029647
12:06:50|0.00029647
12:06:51|0.00029652
12:06:53|0.00029651
12:06:53|0.00029653
12:06:54|0.00029653
12:06:55|0.00029654
12:06:56|0.00029653
12:06:57|0.00029648
12:06:59|0.00029648
12:07:00|0.00029653
12:07:01|0.00029653
12:07:02|0.00029658
12:07:03|0.00029661
12:07:04|0.00029661
12:07:05|0.00029647
12:07:06|0.00029647
12:07:07|0.00029636
12:07:09|0.00029639
12:07:09|0.00029638
12:07:11|0.00029636
12:07:12|0.00029642
12:07:13|0.00029639
12:07:15|0.00029632
12:07:16|0.00029639
12:07:17|0.00029639
12:07:17|0.00029623
12:07:19|0.00029624
12:07:20|0.00029623
12:07:20|0.00029623
12:07:22|0.00029624
12:07:23|0.00029624
12:07:24|0.00029623
12:07:25|0.00029623
12:07:26|0.00029639
12:07:27|0.00029639
12:07:28|0.00029638
12:07:30|0.00029641
12:07:31|0.00029642
12:07:31|0.00029642
12:07:32|0.00029636
12:07:33|0.00029624
12:07:34|0.00029633
12:07:35|0.00029631
12:07:36|0.00029638
12:07:38|0.00029638
12:07:39|0.00029637
12:07:40|0.00029637
12:07:40|0.00029637
12:07:41|0.00029637
12:07:43|0.00029638
12:07:44|0.00029638
12:07:45|0.00029638
12:07:46|0.00029641
12:07:47|0.00029641
12:07:48|0.00029643
12:07:49|0.00029642
12:07:50|0.00029639
12:07:52|0.00029639
12:07:52|0.00029639
12:07:53|0.00029639
12:07:55|0.00029639
12:07:56|0.00029639
12:07:57|0.00029639
12:07:58|0.00029642
12:07:59|0.00029633
12:08:00|0.00029621
12:08:01|0.0002962
12:08:02|0.00029618
12:08:04|0.00029622
12:08:05|0.00029637
12:08:06|0.00029637
12:08:07|0.00029637
12:08:08|0.00029636
12:08:09|0.00029636
12:08:11|0.00029629
12:08:12|0.00029629
12:08:13|0.0002963
12:08:14|0.00029635
12:08:16|0.00029631
12:08:17|0.0002963
12:08:18|0.00029623
12:08:19|0.00029606
12:08:20|0.00029606
12:08:22|0.000296
12:08:23|0.00029609
12:08:25|0.000296
12:08:26|0.00029595
12:08:27|0.00029592
12:08:28|0.00029616
12:08:29|0.00029614
12:08:30|0.0002961
12:08:31|0.00029611
12:08:32|0.00029605
12:08:33|0.00029605
12:08:34|0.00029604
12:08:35|0.00029604
12:08:36|0.00029604
12:08:37|0.00029596
12:08:38|0.00029586
12:08:39|0.00029582
12:08:40|0.00029582
12:08:41|0.00029589
12:08:42|0.00029593
12:08:43|0.00029593
12:08:44|0.00029582
12:08:45|0.00029573
12:08:46|0.00029581
12:08:47|0.00029563
12:08:48|0.00029563
12:08:49|0.00029563
12:08:50|0.00029573
12:08:51|0.00029564
12:08:52|0.00029569
12:08:54|0.00029564
12:08:55|0.00029564
12:08:55|0.00029563
12:08:57|0.0002956
12:08:58|0.0002956
12:08:58|0.0002956
12:09:00|0.00029561
12:09:01|0.00029563
12:09:02|0.00029569
12:09:03|0.00029559
12:09:03|0.00029559
12:09:05|0.00029558
12:09:06|0.00029558
12:09:06|0.0002956
12:09:07|0.00029552
12:09:08|0.00029553
12:09:10|0.0002955
12:09:11|0.00029577
12:09:12|0.00029583
12:09:14|0.00029592
12:09:14|0.00029578
12:09:15|0.00029578
12:09:17|0.00029577
12:09:17|0.00029577
12:09:19|0.00029577
12:09:20|0.00029577
12:09:20|0.00029558
12:09:21|0.00029564
12:09:22|0.00029571
12:09:24|0.00029562
12:09:25|0.00029569
12:09:26|0.00029565
12:09:28|0.00029565
12:09:29|0.00029558
12:09:30|0.00029558
12:09:30|0.00029558
12:09:31|0.00029558
12:09:33|0.00029553
12:09:34|0.0002955
12:09:36|0.0002955
12:09:37|0.00029551
12:09:37|0.00029549
12:09:39|0.00029549
12:09:39|0.00029549
12:09:41|0.00029549
12:09:42|0.00029557
12:09:43|0.00029548
12:09:44|0.00029547
12:09:45|0.00029547
12:09:46|0.00029547
12:09:47|0.00029547
12:09:48|0.00029548
12:09:48|0.00029545
12:09:49|0.00029545
12:09:51|0.00029545
12:09:51|0.0002954
12:09:52|0.00029545
12:09:54|0.00029544
12:09:54|0.00029541
12:09:56|0.0002954
12:09:56|0.0002953
12:09:58|0.0002954
12:09:58|0.0002954
12:09:59|0.0002954
12:10:01|0.00029543
12:10:03|0.00029539
12:10:03|0.0002954
12:10:04|0.00029539
12:10:05|0.00029534
12:10:07|0.00029534
12:10:08|0.00029534
12:10:08|0.00029534
12:10:09|0.00029537
12:10:11|0.00029534
12:10:13|0.00029534
12:10:14|0.00029534
12:10:15|0.00029535
12:10:16|0.00029535
12:10:17|0.00029534
12:10:18|0.00029523
12:10:19|0.0002953
12:10:20|0.00029519
12:10:21|0.00029527
12:10:22|0.00029524
12:10:23|0.00029528
12:10:24|0.00029524
12:10:26|0.00029526
12:10:27|0.00029526
12:10:28|0.00029519
12:10:29|0.00029523
12:10:30|0.00029523
12:10:31|0.00029523
12:10:32|0.00029543
12:10:33|0.00029538
12:10:34|0.0002954
12:10:35|0.00029537
12:10:36|0.00029537
12:10:37|0.00029539
12:10:38|0.00029539
12:10:39|0.00029539
12:10:40|0.00029539
12:10:41|0.00029564
12:10:42|0.00029553
12:10:43|0.0002954
12:10:44|0.0002954
12:10:45|0.0002954
12:10:46|0.0002954
12:10:47|0.0002954
12:10:48|0.0002954
12:10:49|0.0002954
12:10:50|0.00029529
12:10:51|0.00029519
12:10:52|0.00029521
12:10:53|0.00029516
12:10:54|0.00029523
12:10:55|0.00029523
12:10:56|0.00029517
12:10:57|0.00029518
12:10:58|0.00029521
12:10:59|0.00029521
12:11:00|0.0002952
12:11:01|0.0002952
12:11:02|0.00029522
12:11:03|0.00029522
12:11:04|0.00029531
12:11:06|0.00029533
12:11:06|0.00029533
12:11:09|0.00029541
12:11:09|0.00029538
12:11:10|0.00029534
12:11:11|0.00029534
12:11:12|0.00029535
12:11:14|0.00029549
12:11:16|0.00029549
12:11:16|0.00029543
12:11:17|0.00029543
12:11:18|0.00029543
12:11:20|0.00029542
12:11:21|0.00029542
12:11:22|0.00029539
12:11:23|0.00029539
12:11:24|0.0002954
12:11:25|0.00029529
12:11:26|0.0002953
12:11:27|0.00029529
12:11:28|0.00029529
12:11:29|0.00029529
12:11:30|0.00029529
12:11:31|0.00029529
12:11:32|0.00029524
12:11:33|0.00029524
12:11:34|0.00029524
12:11:35|0.00029524
12:11:36|0.00029529
12:11:37|0.00029525
12:11:38|0.00029516
12:11:39|0.00029516
12:11:41|0.00029528
12:11:42|0.0002954
12:11:42|0.00029537
12:11:43|0.00029523
12:11:45|0.00029514
12:11:46|0.00029514
12:11:46|0.00029512
12:11:48|0.00029512
12:11:49|0.00029512
12:11:51|0.00029506
12:11:51|0.00029505
12:11:52|0.00029481
12:11:53|0.00029481
12:11:54|0.00029481
12:11:55|0.00029482
12:11:56|0.00029494
12:11:57|0.00029514
12:11:58|0.00029509
12:11:59|0.00029499
12:12:00|0.00029499
12:12:01|0.00029511
12:12:02|0.000295
12:12:03|0.000295
12:12:04|0.00029504
12:12:05|0.00029506
12:12:06|0.00029503
12:12:07|0.00029513
12:12:08|0.00029513
12:12:09|0.00029524
12:12:10|0.00029542
12:12:12|0.00029543
12:12:13|0.00029531
12:12:15|0.00029527
12:12:16|0.00029527
12:12:16|0.00029525
12:12:17|0.00029515
12:12:19|0.00029515
12:12:20|0.00029515
12:12:22|0.00029525
12:12:22|0.00029515
12:12:23|0.00029508
12:12:24|0.00029506
12:12:25|0.00029507
12:12:26|0.00029506
12:12:27|0.00029506
12:12:28|0.00029506
12:12:30|0.00029506
12:12:31|0.00029502
12:12:32|0.00029496
12:12:33|0.00029496
12:12:34|0.00029495
12:12:35|0.00029482
12:12:36|0.00029484
12:12:37|0.00029481
12:12:38|0.00029481
12:12:39|0.00029481
12:12:40|0.00029493
12:12:41|0.00029491
12:12:43|0.0002946
12:12:44|0.0002946
12:12:45|0.00029469
12:12:46|0.00029463
12:12:47|0.00029463
12:12:48|0.00029463
12:12:49|0.0002947
12:12:50|0.00029471
12:12:51|0.0002947
12:12:52|0.00029478
12:12:53|0.00029478
12:12:54|0.00029478
12:12:55|0.00029478
12:12:56|0.00029464
12:12:56|0.00029468
12:12:57|0.00029473
12:12:58|0.00029472
12:13:00|0.00029472
12:13:00|0.00029472
12:13:02|0.00029472
12:13:04|0.00029476
12:13:04|0.00029487
12:13:05|0.00029484
12:13:06|0.00029459
12:13:07|0.00029459
12:13:08|0.00029444
12:13:09|0.00029444
12:13:10|0.0002944
12:13:11|0.00029426
12:13:12|0.00029424
12:13:13|0.00029409
12:13:14|0.00029409
12:13:16|0.00029411
12:13:18|0.00029414
12:13:18|0.00029412
12:13:19|0.00029423
12:13:20|0.0002943
12:13:22|0.00029431
12:13:23|0.00029424
12:13:25|0.00029408
12:13:25|0.00029406
12:13:26|0.00029406
12:13:28|0.00029406
12:13:28|0.00029406
12:13:30|0.00029426
12:13:31|0.00029426
12:13:32|0.00029449
12:13:34|0.0002945
12:13:34|0.00029454
12:13:35|0.00029457
12:13:36|0.00029457
12:13:37|0.00029458
12:13:38|0.00029463
12:13:39|0.0002946
12:13:40|0.0002946
12:13:41|0.00029452
12:13:42|0.0002944
12:13:43|0.0002944
12:13:45|0.0002944
12:13:45|0.00029447
12:13:46|0.00029429
12:13:47|0.00029432
12:13:48|0.00029432
12:13:49|0.00029432
12:13:50|0.00029432
12:13:51|0.00029449
12:13:52|0.00029449
12:13:53|0.00029445
12:13:54|0.00029428
12:13:55|0.00029428
12:13:56|0.00029433
12:13:57|0.00029436
12:13:58|0.00029428
12:13:59|0.00029426
12:14:00|0.0002942
12:14:02|0.0002942
12:14:02|0.0002941
12:14:03|0.00029408
12:14:04|0.00029406
12:14:05|0.00029407
12:14:06|0.000294
12:14:07|0.00029401
12:14:08|0.00029397
12:14:09|0.00029419
12:14:10|0.00029429
12:14:11|0.00029428
12:14:12|0.00029418
12:14:13|0.00029419
12:14:14|0.00029426
12:14:16|0.00029421
12:14:17|0.00029421
12:14:19|0.00029428
12:14:20|0.00029436
12:14:21|0.00029435
12:14:22|0.00029435
12:14:23|0.00029432
12:14:24|0.00029432
12:14:25|0.00029432
12:14:26|0.00029438
12:14:27|0.00029435
12:14:28|0.00029435
12:14:29|0.00029435
12:14:30|0.00029435
12:14:32|0.00029441
12:14:32|0.0002944
12:14:33|0.00029439
12:14:34|0.00029438
12:14:35|0.00029438
12:14:36|0.00029438
12:14:37|0.00029429
12:14:38|0.00029433
12:14:39|0.00029439
12:14:40|0.00029439
12:14:42|0.00029439
12:14:42|0.00029439
12:14:43|0.00029439
12:14:45|0.0002944
12:14:46|0.0002944
12:14:47|0.00029436
12:14:48|0.00029444
12:14:49|0.0002944
12:14:50|0.0002943
12:14:51|0.00029429
12:14:52|0.00029443
12:14:53|0.0002945
12:14:54|0.0002945
12:14:56|0.00029444
12:14:56|0.00029462
12:14:58|0.00029469
12:14:59|0.00029471
12:15:00|0.00029471
12:15:01|0.00029471
12:15:02|0.00029469
12:15:03|0.0002946
12:15:04|0.00029455
12:15:05|0.00029453
12:15:06|0.00029454
12:15:07|0.00029479
12:15:09|0.00029467
12:15:09|0.00029472
12:15:10|0.00029492
12:15:12|0.00029491
12:15:12|0.00029494
12:15:14|0.00029496
12:15:14|0.00029506
12:15:15|0.00029505
12:15:17|0.00029503
12:15:18|0.00029503
12:15:20|0.000295
12:15:21|0.000295
12:15:22|0.00029494
12:15:23|0.00029503
12:15:24|0.00029503
12:15:25|0.00029508
12:15:26|0.00029503
12:15:27|0.00029503
12:15:28|0.00029503
12:15:29|0.00029504
12:15:30|0.00029503
12:15:31|0.00029503
12:15:32|0.00029506
12:15:33|0.00029505
12:15:35|0.00029507
12:15:36|0.00029493
12:15:36|0.00029491
12:15:37|0.00029488
12:15:38|0.00029488
12:15:39|0.00029489
12:15:40|0.00029489
12:15:42|0.00029487
12:15:43|0.00029487
12:15:44|0.00029487
12:15:45|0.00029487
12:15:46|0.00029487
12:15:47|0.00029495
12:15:48|0.00029495
12:15:49|0.00029495
12:15:50|0.00029496
12:15:51|0.00029545
12:15:52|0.0002954
12:15:53|0.00029536
12:15:55|0.00029536
12:15:56|0.00029532
12:15:56|0.00029532
12:15:57|0.00029529
12:15:59|0.00029546
12:16:00|0.00029546
12:16:01|0.00029542
12:16:02|0.00029539
12:16:03|0.00029542
12:16:04|0.00029526
12:16:05|0.00029522
12:16:06|0.00029522
12:16:08|0.00029522
12:16:08|0.00029522
12:16:09|0.00029545
12:16:10|0.00029545
12:16:12|0.00029557
12:16:13|0.00029563
12:16:13|0.00029561
12:16:14|0.00029577
12:16:15|0.00029573
12:16:17|0.00029568
12:16:18|0.00029569
12:16:19|0.00029569
12:16:20|0.00029573
12:16:21|0.00029569
12:16:23|0.00029556
12:16:23|0.00029548
12:16:24|0.00029539
12:16:25|0.00029537
12:16:27|0.00029537
12:16:27|0.00029537
12:16:29|0.00029549
12:16:30|0.00029544
12:16:31|0.00029544
12:16:33|0.00029548
12:16:34|0.00029566
12:16:34|0.00029569
12:16:36|0.00029566
12:16:37|0.00029552
12:16:39|0.00029572
12:16:40|0.00029571
12:16:40|0.00029566
12:16:42|0.00029574
12:16:43|0.00029574
12:16:45|0.00029579
12:16:46|0.00029579
12:16:47|0.00029574
12:16:47|0.00029574
12:16:49|0.00029574
12:16:51|0.00029574
12:16:51|0.00029568
12:16:52|0.00029571
12:16:54|0.00029567
12:16:54|0.00029568
12:16:56|0.00029567
12:16:57|0.00029568
12:16:57|0.00029572
12:16:58|0.00029572
12:17:00|0.00029578
12:17:01|0.00029577
12:17:02|0.00029577
12:17:03|0.00029574
12:17:04|0.00029574
12:17:06|0.00029567
12:17:06|0.00029567
12:17:07|0.00029567
12:17:08|0.00029569
12:17:09|0.00029569
12:17:10|0.00029569
12:17:11|0.00029569
12:17:13|0.00029569
12:17:13|0.00029574
12:17:14|0.00029574
12:17:15|0.00029569
12:17:16|0.00029564
12:17:17|0.00029564
12:17:19|0.00029567
12:17:20|0.00029567
12:17:21|0.00029567
12:17:23|0.00029575
12:17:23|0.00029575
12:17:25|0.00029556
12:17:25|0.00029552
12:17:26|0.00029548
12:17:27|0.00029542
12:17:29|0.00029546
12:17:30|0.00029558
12:17:30|0.00029553
12:17:32|0.00029541
12:17:33|0.00029543
12:17:34|0.0002954
12:17:35|0.0002953
12:17:36|0.00029532
12:17:37|0.00029532
12:17:38|0.0002955
12:17:39|0.00029573
12:17:41|0.00029568
12:17:42|0.00029565
12:17:42|0.00029565
12:17:43|0.00029565
12:17:45|0.00029562
12:17:46|0.00029562
12:17:47|0.00029559
12:17:47|0.0002954
12:17:49|0.00029537
12:17:51|0.00029547
12:17:52|0.00029536
12:17:53|0.00029536
12:17:54|0.00029536
12:17:55|0.00029536
12:17:56|0.00029536
12:17:57|0.00029536
12:17:58|0.0002953
12:18:00|0.00029487
12:18:00|0.00029511
12:18:01|0.00029515
12:18:03|0.00029507
12:18:03|0.00029507
12:18:04|0.00029507
12:18:06|0.00029508
12:18:07|0.00029512
12:18:07|0.00029517
12:18:09|0.00029521
12:18:09|0.00029521
12:18:11|0.00029523
12:18:12|0.0002952
12:18:13|0.00029525
12:18:15|0.00029514
12:18:16|0.00029511
12:18:16|0.00029516
12:18:17|0.00029507
12:18:19|0.0002951
12:18:21|0.0002951
12:18:22|0.0002951
12:18:23|0.0002951
12:18:24|0.00029509
12:18:25|0.00029509
12:18:26|0.00029501
12:18:28|0.00029501
12:18:29|0.00029501
12:18:30|0.00029501
12:18:31|0.00029501
12:18:32|0.000295
12:18:33|0.00029501
12:18:34|0.00029493
12:18:36|0.00029495
12:18:36|0.00029489
12:18:37|0.00029497
12:18:39|0.00029497
12:18:40|0.00029496
12:18:41|0.00029499
12:18:42|0.00029499
12:18:43|0.00029499
12:18:44|0.00029494
12:18:45|0.00029494
12:18:46|0.00029474
12:18:47|0.00029475
12:18:48|0.00029482
12:18:49|0.0002948
12:18:50|0.0002948
12:18:51|0.00029471
12:18:53|0.00029468
12:18:53|0.00029478
12:18:54|0.0002948
12:18:56|0.00029479
12:18:56|0.00029478
12:18:57|0.00029479
12:18:58|0.00029477
12:18:59|0.00029478
12:19:00|0.00029478
12:19:02|0.00029471
12:19:03|0.00029478
12:19:04|0.00029483
12:19:05|0.00029483
12:19:06|0.00029483
12:19:07|0.00029484
12:19:08|0.00029485
12:19:09|0.00029484
12:19:10|0.00029491
12:19:11|0.00029484
12:19:12|0.00029484
12:19:13|0.00029484
12:19:14|0.0002948
12:19:16|0.0002948
12:19:17|0.0002948
12:19:18|0.0002948
12:19:19|0.00029472
12:19:19|0.00029481
12:19:20|0.00029476
12:19:21|0.00029471
12:19:23|0.00029475
12:19:24|0.00029457
12:19:25|0.00029454
12:19:27|0.00029454
12:19:28|0.00029451
12:19:29|0.0002945
12:19:30|0.00029453
12:19:31|0.00029452
12:19:32|0.00029453
12:19:32|0.00029461
12:19:34|0.00029456
12:19:35|0.00029453
12:19:36|0.00029457
12:19:37|0.00029457
12:19:38|0.00029453
12:19:39|0.00029461
12:19:40|0.00029457
12:19:41|0.00029451
12:19:42|0.00029449
12:19:44|0.00029449
12:19:46|0.00029448
12:19:46|0.00029448
12:19:48|0.00029453
12:19:48|0.00029451
12:19:50|0.00029468
12:19:52|0.00029468
12:19:52|0.00029469
12:19:53|0.00029472
12:19:54|0.0002947
12:19:55|0.00029473
12:19:56|0.0002946
12:19:57|0.00029464
12:19:59|0.00029457
12:20:00|0.00029454
12:20:02|0.00029466
12:20:02|0.00029456
12:20:03|0.00029456
12:20:04|0.00029456
12:20:05|0.00029452
12:20:06|0.00029456
12:20:07|0.00029453
12:20:08|0.00029452
12:20:10|0.00029452
12:20:10|0.00029452
12:20:12|0.00029451
12:20:13|0.00029451
12:20:14|0.00029452
12:20:14|0.00029452
12:20:15|0.00029452
12:20:16|0.00029452
12:20:18|0.00029456
12:20:19|0.00029458
12:20:20|0.00029459
12:20:21|0.00029459
12:20:22|0.00029459
12:20:24|0.0002946
12:20:24|0.0002946
12:20:26|0.00029454
12:20:27|0.00029454
12:20:27|0.00029454
12:20:29|0.00029454
12:20:31|0.00029454
12:20:31|0.00029454
12:20:32|0.00029449
12:20:34|0.00029449
12:20:34|0.00029449
12:20:35|0.00029449
12:20:37|0.00029449
12:20:37|0.0002945
12:20:38|0.0002945
12:20:40|0.00029454
12:20:41|0.00029454
12:20:41|0.0002946
12:20:42|0.00029459
12:20:44|0.00029445
12:20:45|0.00029445
12:20:46|0.00029434
12:20:47|0.00029432
12:20:47|0.00029432
12:20:49|0.00029432
12:20:49|0.00029438
12:20:51|0.00029452
12:20:52|0.00029452
12:20:53|0.00029458
12:20:54|0.00029458
12:20:54|0.00029454
12:20:56|0.00029456
12:20:57|0.00029456
12:20:58|0.00029456
12:20:59|0.00029459
12:21:00|0.00029466
12:21:00|0.00029467
12:21:02|0.00029478
12:21:03|0.00029494
12:21:04|0.000295
12:21:05|0.00029501
12:21:06|0.00029538
12:21:07|0.00029521
12:21:07|0.00029521
12:21:08|0.00029512
12:21:09|0.00029511
12:21:11|0.00029516
12:21:12|0.00029521
12:21:13|0.00029523
12:21:14|0.00029515
12:21:15|0.00029513
12:21:15|0.0002951
12:21:17|0.0002951
12:21:18|0.00029523
12:21:19|0.00029529
12:21:20|0.00029524
12:21:21|0.0002954
12:21:21|0.0002955
12:21:24|0.00029531
12:21:24|0.00029568
12:21:25|0.0002953
12:21:26|0.00029539
12:21:28|0.00029549
12:21:29|0.00029549
12:21:30|0.0002955
12:21:31|0.00029546
12:21:31|0.00029546
12:21:33|0.00029544
12:21:35|0.00029546
12:21:35|0.00029549
12:21:36|0.00029553
12:21:37|0.00029558
12:21:38|0.00029558
12:21:39|0.00029561
12:21:41|0.00029564
12:21:41|0.00029551
12:21:43|0.00029563
12:21:43|0.00029553
12:21:45|0.00029553
12:21:47|0.00029553
12:21:47|0.00029553
12:21:48|0.00029553
12:21:49|0.00029555
12:21:50|0.00029578
12:21:51|0.00029572
12:21:52|0.00029572
12:21:53|0.00029566
12:21:54|0.00029583
12:21:55|0.00029579
12:21:56|0.00029586
12:21:57|0.0002959
12:21:58|0.00029592
12:21:59|0.00029598
12:22:00|0.00029598
12:22:01|0.00029598
12:22:02|0.00029591
12:22:04|0.00029594
12:22:04|0.00029594
12:22:06|0.00029586
12:22:07|0.00029583
12:22:07|0.00029588
12:22:09|0.00029586
12:22:10|0.00029586
12:22:11|0.00029596
12:22:12|0.00029587
12:22:13|0.00029588
12:22:14|0.00029594
12:22:15|0.00029599
12:22:17|0.00029636
12:22:17|0.00029628
12:22:18|0.00029628
12:22:19|0.00029618
12:22:20|0.00029618
12:22:21|0.00029606
12:22:22|0.00029588
12:22:23|0.00029588
12:22:24|0.00029589
12:22:25|0.00029589
12:22:26|0.0002959
12:22:27|0.00029581
12:22:29|0.00029589
12:22:29|0.00029585
12:22:31|0.00029585
12:22:33|0.0002959
12:22:33|0.0002959
12:22:34|0.0002959
12:22:35|0.0002959
12:22:36|0.00029593
12:22:37|0.00029591
12:22:38|0.00029591
12:22:40|0.0002959
12:22:41|0.0002959
12:22:42|0.0002959
12:22:43|0.0002959
12:22:43|0.0002959
12:22:46|0.0002959
12:22:46|0.00029586
12:22:47|0.00029586
12:22:48|0.00029586
12:22:49|0.00029581
12:22:50|0.00029591
12:22:51|0.000296
12:22:52|0.00029593
12:22:54|0.00029593
12:22:54|0.00029593
12:22:56|0.00029596
12:22:57|0.00029599
12:22:58|0.00029598
12:22:59|0.00029598
12:23:01|0.00029596
12:23:01|0.00029596
12:23:02|0.00029596
12:23:03|0.00029596
12:23:04|0.00029589
12:23:05|0.00029589
12:23:06|0.0002959
12:23:07|0.0002959
12:23:08|0.00029589
12:23:09|0.00029589
12:23:10|0.00029574
12:23:11|0.00029574
12:23:12|0.00029574
12:23:13|0.00029591
12:23:14|0.0002959
12:23:15|0.00029571
12:23:16|0.00029571
12:23:17|0.00029589
12:23:18|0.0002958
12:23:19|0.0002958
12:23:20|0.0002958
12:23:21|0.0002958
12:23:22|0.0002958
12:23:23|0.0002958
12:23:24|0.00029567
12:23:25|0.00029574
12:23:27|0.00029552
12:23:28|0.00029555
12:23:29|0.00029552
12:23:31|0.00029553
12:23:31|0.00029553
12:23:32|0.00029561
12:23:33|0.00029561
12:23:34|0.0002956
12:23:35|0.00029559
12:23:36|0.00029559
12:23:37|0.00029552
12:23:38|0.00029552
12:23:39|0.00029554
12:23:40|0.00029554
12:23:41|0.00029556
12:23:42|0.00029556
12:23:44|0.00029556
12:23:44|0.00029556
12:23:46|0.00029554
12:23:47|0.00029554
12:23:48|0.00029555
12:23:49|0.00029555
12:23:50|0.00029554
12:23:50|0.00029538
12:23:51|0.00029529
12:23:53|0.00029526
12:23:54|0.00029526
12:23:55|0.00029525
12:23:55|0.0002952
12:23:57|0.0002952
12:23:57|0.0002952
12:23:59|0.0002952
12:24:00|0.00029523
12:24:00|0.00029522
12:24:02|0.00029523
12:24:03|0.00029526
12:24:03|0.00029526
12:24:05|0.00029526
12:24:06|0.00029535
12:24:07|0.00029535
12:24:07|0.00029535
12:24:09|0.0002955
12:24:09|0.00029535
12:24:11|0.00029535
12:24:12|0.00029526
12:24:12|0.00029532
12:24:14|0.00029534
12:24:15|0.00029534
12:24:16|0.00029534
12:24:16|0.00029534
12:24:18|0.00029539
12:24:19|0.00029546
12:24:20|0.00029545
12:24:20|0.00029544
12:24:21|0.00029538
12:24:23|0.00029537
12:24:24|0.00029541
12:24:25|0.00029541
12:24:26|0.0002954
12:24:27|0.0002954
12:24:29|0.00029533
12:24:30|0.00029532
12:24:31|0.00029534
12:24:32|0.00029533
12:24:33|0.00029533
12:24:35|0.00029537
12:24:35|0.00029537
12:24:36|0.00029537
12:24:37|0.00029537
12:24:38|0.00029537
12:24:39|0.0002953
12:24:40|0.0002953
12:24:41|0.00029542
12:24:42|0.00029553
12:24:44|0.00029553
12:24:45|0.00029553
12:24:46|0.00029555
12:24:47|0.00029555
12:24:48|0.00029554
12:24:49|0.00029549
12:24:51|0.00029545
12:24:51|0.00029558
12:24:52|0.00029559
12:24:53|0.00029559
12:24:54|0.00029558
12:24:56|0.00029564
12:24:56|0.0002956
12:24:58|0.0002956
12:24:59|0.0002956
12:25:00|0.0002956
12:25:00|0.00029565
12:25:02|0.00029565
12:25:04|0.00029551
12:25:04|0.00029539
12:25:05|0.00029538
12:25:06|0.00029538
12:25:08|0.00029533
12:25:10|0.00029534
12:25:10|0.00029534
12:25:11|0.00029533
12:25:12|0.00029544
12:25:13|0.00029544
12:25:15|0.00029548
12:25:16|0.00029548
12:25:18|0.00029558
12:25:18|0.00029554
12:25:19|0.00029549
12:25:20|0.00029549
12:25:21|0.00029549
12:25:22|0.00029557
12:25:23|0.00029563
12:25:24|0.00029566
12:25:26|0.00029565
12:25:28|0.00029559
12:25:28|0.00029559
12:25:29|0.00029559
12:25:31|0.00029559
12:25:33|0.00029558
12:25:33|0.00029533
12:25:34|0.00029533
12:25:35|0.00029533
12:25:36|0.00029532
12:25:38|0.00029525
12:25:39|0.00029525
12:25:40|0.00029526
12:25:41|0.00029532
12:25:42|0.00029532
12:25:44|0.00029532
12:25:45|0.00029532
12:25:46|0.00029532
12:25:47|0.00029533
12:25:47|0.00029533
12:25:48|0.00029527
12:25:50|0.00029531
12:25:51|0.00029532
12:25:52|0.00029533
12:25:53|0.00029554
12:25:54|0.00029527
12:25:56|0.00029535
12:25:57|0.00029516
12:25:57|0.00029516
12:25:58|0.00029516
12:25:59|0.00029516
12:26:01|0.00029509
12:26:02|0.00029509
12:26:03|0.00029516
12:26:04|0.00029505
12:26:05|0.00029503
12:26:06|0.00029515
12:26:07|0.00029515
12:26:09|0.00029516
12:26:10|0.00029516
12:26:11|0.00029512
12:26:12|0.00029513
12:26:13|0.00029512
12:26:14|0.0002951
12:26:15|0.00029512
12:26:16|0.00029511
12:26:17|0.00029512
12:26:18|0.00029512
12:26:19|0.00029512
12:26:20|0.00029515
12:26:21|0.00029508
12:26:22|0.000295
12:26:23|0.00029503
12:26:24|0.00029501
12:26:25|0.00029495
12:26:26|0.000295
12:26:28|0.00029481
12:26:29|0.0002948
12:26:30|0.00029475
12:26:32|0.00029475
12:26:33|0.00029478
12:26:33|0.00029478
12:26:34|0.00029481
12:26:35|0.0002948
12:26:36|0.0002948
12:26:38|0.00029491
12:26:39|0.00029491
12:26:40|0.00029491
12:26:41|0.00029503
12:26:42|0.0002951
12:26:43|0.0002951
12:26:44|0.00029509
12:26:45|0.00029507
12:26:46|0.00029498
12:26:47|0.00029492
12:26:48|0.00029485
12:26:49|0.00029485
12:26:50|0.00029485
12:26:51|0.00029485
12:26:53|0.00029484
12:26:53|0.00029484
12:26:54|0.00029484
12:26:55|0.00029483
12:26:56|0.00029479
12:26:57|0.00029479
12:26:59|0.00029474
12:26:59|0.0002947
12:27:00|0.00029471
12:27:02|0.00029469
12:27:02|0.0002947
12:27:03|0.0002947
12:27:05|0.00029487
12:27:06|0.00029482
12:27:07|0.00029483
12:27:08|0.00029483
12:27:10|0.00029492
12:27:10|0.00029504
12:27:12|0.00029504
12:27:13|0.00029505
12:27:14|0.00029501
12:27:15|0.00029501
12:27:16|0.00029501
12:27:17|0.00029501
12:27:18|0.00029501
12:27:19|0.00029477
12:27:20|0.00029475
12:27:21|0.00029466
12:27:22|0.00029479
12:27:24|0.00029484
12:27:24|0.00029484
12:27:26|0.00029484
12:27:27|0.00029484
12:27:28|0.00029467
12:27:30|0.00029462
12:27:31|0.00029462
12:27:31|0.00029462
12:27:33|0.00029464
12:27:34|0.00029461
12:27:35|0.0002946
12:27:36|0.0002946
12:27:37|0.0002946
12:27:39|0.00029471
12:27:40|0.0002947
12:27:42|0.00029467
12:27:43|0.00029467
12:27:43|0.00029456
12:27:44|0.0002946
12:27:46|0.00029482
12:27:47|0.00029482
12:27:48|0.00029499
12:27:49|0.00029499
12:27:50|0.000295
12:27:51|0.00029501
12:27:52|0.000295
12:27:53|0.00029483
12:27:54|0.00029485
12:27:55|0.00029474
12:27:56|0.00029485
12:27:57|0.00029485
12:27:58|0.00029468
12:27:59|0.00029467
12:28:00|0.00029478
12:28:01|0.00029487
12:28:02|0.00029477
12:28:03|0.00029479
12:28:04|0.00029483
12:28:05|0.00029483
12:28:06|0.00029483
12:28:07|0.00029483
12:28:08|0.00029485
12:28:09|0.00029451
12:28:10|0.00029451
12:28:11|0.00029462
12:28:12|0.00029462
12:28:13|0.00029462
12:28:15|0.00029482
12:28:15|0.00029472
12:28:17|0.0002947
12:28:17|0.00029472
12:28:18|0.00029472
12:28:19|0.00029472
12:28:20|0.00029472
12:28:22|0.0002947
12:28:23|0.0002947
12:28:23|0.0002947
12:28:24|0.00029476
12:28:25|0.00029475
12:28:27|0.00029475
12:28:27|0.00029473
12:28:28|0.00029499
12:28:30|0.000295
12:28:31|0.00029489
12:28:33|0.00029496
12:28:33|0.000295
12:28:35|0.00029499
12:28:36|0.000295
12:28:37|0.00029498
12:28:38|0.00029498
12:28:39|0.00029497
12:28:40|0.00029497
12:28:41|0.00029497
12:28:43|0.0002949
12:28:44|0.0002949
12:28:44|0.0002949
12:28:45|0.00029487
12:28:47|0.00029487
12:28:48|0.00029487
12:28:49|0.00029481
12:28:49|0.00029476
12:28:50|0.00029476
12:28:52|0.00029487
12:28:53|0.00029487
12:28:54|0.00029486
12:28:55|0.00029486
12:28:57|0.00029482
12:28:57|0.00029482
12:28:59|0.00029482
12:29:00|0.00029489
12:29:01|0.00029476
12:29:01|0.00029476
12:29:02|0.00029476
12:29:04|0.00029474
12:29:05|0.00029474
12:29:06|0.00029474
12:29:07|0.00029473
12:29:09|0.00029473
12:29:10|0.00029473
12:29:10|0.00029453
12:29:11|0.00029465
12:29:12|0.00029464
12:29:14|0.00029464
12:29:15|0.00029454
12:29:16|0.0002945
12:29:17|0.0002945
12:29:18|0.0002945
12:29:19|0.00029458
12:29:20|0.00029458
12:29:21|0.00029462
12:29:22|0.00029462
12:29:23|0.00029467
12:29:24|0.00029462
12:29:25|0.0002947
12:29:26|0.00029468
12:29:27|0.00029464
12:29:28|0.00029464
12:29:30|0.00029462
12:29:30|0.00029455
12:29:32|0.00029455
12:29:34|0.00029455
12:29:34|0.0002945
12:29:36|0.0002945
12:29:37|0.0002945
12:29:38|0.00029462
12:29:38|0.00029451
12:29:39|0.0002945
12:29:41|0.0002945
12:29:43|0.00029451
12:29:44|0.00029451
12:29:45|0.00029465
12:29:46|0.00029466
12:29:47|0.00029453
12:29:48|0.0002945
12:29:50|0.0002945
12:29:50|0.00029452
12:29:51|0.00029463
12:29:53|0.00029468
12:29:54|0.00029482
12:29:55|0.00029482
12:29:56|0.00029482
12:29:57|0.0002948
12:29:58|0.0002948
12:29:59|0.00029485
12:30:00|0.00029483
12:30:01|0.00029479
12:30:02|0.00029477
12:30:04|0.00029526
12:30:04|0.00029518
12:30:05|0.00029525
12:30:06|0.0002952
12:30:07|0.0002952
12:30:09|0.00029523
12:30:10|0.00029523
12:30:11|0.00029523
12:30:12|0.00029523
12:30:13|0.00029525
12:30:15|0.00029522
12:30:15|0.00029523
12:30:17|0.00029523
12:30:18|0.00029522
12:30:18|0.00029507
12:30:20|0.00029514
12:30:21|0.00029514
12:30:22|0.00029514
12:30:23|0.00029511
12:30:24|0.00029521
12:30:25|0.00029522
12:30:26|0.00029509
12:30:27|0.000295
12:30:28|0.00029501
12:30:29|0.00029501
12:30:31|0.00029516
12:30:32|0.00029518
12:30:33|0.00029519
12:30:34|0.00029519
12:30:35|0.00029517
12:30:37|0.0002952
12:30:37|0.0002952
12:30:39|0.0002952
12:30:40|0.0002952
12:30:42|0.00029523
12:30:43|0.00029523
12:30:43|0.00029522
12:30:45|0.00029522
12:30:46|0.00029522
12:30:47|0.00029522
12:30:48|0.00029522
12:30:49|0.00029522
12:30:50|0.00029523
12:30:50|0.00029523
12:30:52|0.00029524
12:30:53|0.00029529
12:30:55|0.00029532
12:30:55|0.00029529
12:30:57|0.00029529
12:30:57|0.00029529
12:31:00|0.00029532
12:31:00|0.00029532
12:31:01|0.00029532
12:31:02|0.00029529
12:31:03|0.00029532
12:31:04|0.00029532
12:31:05|0.0002954
12:31:06|0.0002954
12:31:07|0.00029534
12:31:08|0.00029534
12:31:09|0.00029539
12:31:10|0.0002955
12:31:11|0.0002955
12:31:12|0.00029549
12:31:13|0.00029549
12:31:14|0.0002955
12:31:15|0.0002955
12:31:16|0.0002955
12:31:17|0.0002955
12:31:18|0.00029554
12:31:19|0.00029554
12:31:20|0.00029554
12:31:21|0.00029547
12:31:22|0.00029547
12:31:23|0.00029548
12:31:24|0.00029547
12:31:25|0.0002952
12:31:26|0.0002952
12:31:27|0.00029518
12:31:28|0.00029518
12:31:29|0.00029518
12:31:30|0.00029523
12:31:31|0.00029523
12:31:33|0.00029523
12:31:34|0.00029502
12:31:34|0.00029491
12:31:35|0.00029491
12:31:36|0.00029495
12:31:38|0.0002951
12:31:40|0.0002951
12:31:40|0.0002951
12:31:42|0.00029523
12:31:42|0.00029523
12:31:44|0.00029523
12:31:46|0.00029516
12:31:46|0.00029517
12:31:47|0.00029511
12:31:48|0.00029511
12:31:49|0.00029504
12:31:51|0.00029501
12:31:52|0.00029505
12:31:54|0.00029503
12:31:54|0.00029503
12:31:55|0.000295
12:31:56|0.000295
12:31:58|0.00029477
12:31:58|0.00029476
12:32:00|0.00029476
12:32:01|0.00029487
12:32:02|0.00029487
12:32:03|0.00029483
12:32:03|0.00029494
12:32:05|0.00029494
12:32:06|0.00029493
12:32:06|0.0002949
12:32:08|0.0002949
12:32:09|0.00029493
12:32:10|0.00029493
12:32:12|0.00029493
12:32:12|0.00029493
12:32:13|0.00029488
12:32:14|0.00029488
12:32:15|0.00029488
12:32:17|0.00029488
12:32:18|0.00029488
12:32:19|0.00029488
12:32:19|0.00029478
12:32:21|0.00029476
12:32:22|0.00029476
12:32:23|0.00029477
12:32:24|0.00029477
12:32:25|0.00029497
12:32:26|0.00029512
12:32:26|0.00029511
12:32:27|0.00029511
12:32:29|0.00029506
12:32:30|0.00029501
12:32:31|0.00029499
12:32:31|0.00029489
12:32:33|0.00029489
12:32:35|0.00029495
12:32:35|0.00029495
12:32:36|0.00029495
12:32:37|0.000295
12:32:38|0.00029499
12:32:40|0.00029499
12:32:41|0.00029506
12:32:42|0.00029506
12:32:43|0.00029512
12:32:44|0.00029511
12:32:46|0.00029516
12:32:47|0.00029517
12:32:49|0.00029519
12:32:49|0.00029512
12:32:51|0.00029511
12:32:51|0.00029511
12:32:53|0.0002951
12:32:54|0.0002951
12:32:55|0.00029509
12:32:56|0.00029507
12:32:57|0.00029507
12:32:58|0.00029507
12:32:59|0.00029507
12:33:00|0.00029501
12:33:01|0.00029501
12:33:02|0.00029501
12:33:04|0.00029509
12:33:04|0.00029514
12:33:06|0.00029514
12:33:07|0.00029514
12:33:08|0.00029514
12:33:09|0.00029514
12:33:11|0.00029516
12:33:11|0.00029516
12:33:12|0.0002952
12:33:13|0.0002952
12:33:14|0.0002952
12:33:16|0.0002952
12:33:17|0.00029517
12:33:18|0.00029517
12:33:19|0.00029517
12:33:20|0.0002952
12:33:21|0.00029527
12:33:22|0.00029527
12:33:23|0.00029501
12:33:24|0.00029502
12:33:25|0.00029502
12:33:26|0.00029516
12:33:27|0.00029516
12:33:28|0.0002951
12:33:29|0.0002951
12:33:30|0.00029511
12:33:32|0.00029526
12:33:32|0.00029526
12:33:34|0.00029527
12:33:35|0.00029522
12:33:37|0.00029519
12:33:37|0.00029522
12:33:39|0.00029518
12:33:40|0.00029518
12:33:41|0.00029518
12:33:42|0.00029518
12:33:43|0.00029515
12:33:44|0.0002951
12:33:45|0.0002951
12:33:46|0.00029516
12:33:47|0.000295
12:33:48|0.000295
12:33:49|0.00029506
12:33:51|0.00029506
12:33:51|0.00029507
12:33:52|0.00029507
12:33:53|0.00029509
12:33:54|0.00029528
12:33:55|0.00029528
12:33:56|0.00029529
12:33:57|0.0002952
12:33:58|0.0002953
12:34:00|0.0002953
12:34:00|0.0002952
12:34:01|0.00029506
12:34:02|0.00029507
12:34:03|0.00029507
12:34:05|0.00029507
12:34:06|0.00029506
12:34:07|0.00029506
12:34:09|0.00029506
12:34:10|0.00029506
12:34:10|0.00029506
12:34:11|0.00029507
12:34:12|0.00029507
12:34:13|0.00029507
12:34:14|0.00029507
12:34:15|0.000295
12:34:16|0.00029507
12:34:17|0.00029509
12:34:18|0.00029507
12:34:19|0.00029507
12:34:20|0.00029507
12:34:21|0.00029489
12:34:22|0.00029489
12:34:23|0.00029489
12:34:24|0.00029488
12:34:25|0.00029488
12:34:27|0.0002949
12:34:29|0.0002949
12:34:29|0.0002949
12:34:30|0.0002949
12:34:31|0.0002949
12:34:32|0.0002949
12:34:33|0.00029494
12:34:35|0.00029494
12:34:37|0.000295
12:34:37|0.000295
12:34:38|0.00029496
12:34:39|0.00029489
12:34:41|0.00029497
12:34:42|0.000295
12:34:43|0.00029497
12:34:44|0.00029497
12:34:46|0.00029496
12:34:46|0.00029496
12:34:47|0.00029489
12:34:48|0.00029489
12:34:49|0.00029489
12:34:50|0.00029489
12:34:51|0.00029486
12:34:53|0.00029486
12:34:53|0.00029487
12:34:54|0.00029487
12:34:55|0.00029487
12:34:57|0.00029487
12:34:59|0.00029486
12:34:59|0.00029492
12:35:00|0.00029492
12:35:01|0.00029496
12:35:02|0.000295
12:35:03|0.00029506
12:35:05|0.00029549
12:35:06|0.00029548
12:35:07|0.00029542
12:35:09|0.00029542
12:35:09|0.0002954
12:35:10|0.00029548
12:35:11|0.00029542
12:35:12|0.00029542
12:35:13|0.00029542
12:35:14|0.00029536
12:35:15|0.00029525
12:35:16|0.00029519
12:35:17|0.00029519
12:35:18|0.0002951
12:35:19|0.00029508
12:35:20|0.00029508
12:35:21|0.00029506
12:35:22|0.00029506
12:35:23|0.00029506
12:35:24|0.00029506
12:35:25|0.00029506
12:35:26|0.00029506
12:35:27|0.00029508
12:35:28|0.00029523
12:35:29|0.00029523
12:35:30|0.0002952
12:35:31|0.00029525
12:35:32|0.00029525
12:35:33|0.00029516
12:35:35|0.00029532
12:35:36|0.0002953
12:35:38|0.00029524
12:35:39|0.00029524
12:35:39|0.00029526
12:35:41|0.00029528
12:35:42|0.00029528
12:35:42|0.00029528
12:35:45|0.00029532
12:35:46|0.00029537
12:35:47|0.00029537
12:35:48|0.00029537
12:35:49|0.00029542
12:35:49|0.00029533
12:35:52|0.00029533
12:35:52|0.00029533
12:35:53|0.00029535
12:35:54|0.00029535
12:35:55|0.00029535
12:35:57|0.0002953
12:35:58|0.0002953
12:35:59|0.00029536
12:36:00|0.00029532
12:36:01|0.00029538
12:36:02|0.00029566
12:36:03|0.00029531
12:36:04|0.0002954
12:36:05|0.0002954
12:36:06|0.0002954
12:36:07|0.0002954
12:36:08|0.0002954
12:36:10|0.00029542
12:36:10|0.00029569
12:36:12|0.00029569
12:36:12|0.00029569
12:36:13|0.00029563
12:36:14|0.00029563
12:36:16|0.00029597
12:36:17|0.0002958
12:36:18|0.00029579
12:36:19|0.00029558
12:36:20|0.00029558
12:36:21|0.0002954
12:36:22|0.00029538
12:36:23|0.00029538
12:36:24|0.00029538
12:36:25|0.00029551
12:36:26|0.00029548
12:36:27|0.00029548
12:36:28|0.0002955
12:36:29|0.00029552
12:36:30|0.00029551
12:36:31|0.00029549
12:36:32|0.00029548
12:36:33|0.00029548
12:36:34|0.00029549
12:36:35|0.00029549
12:36:36|0.0002955
12:36:37|0.0002955
12:36:38|0.0002955
12:36:39|0.00029549
12:36:40|0.0002955
12:36:41|0.0002955
12:36:42|0.0002955
12:36:43|0.0002955
12:36:44|0.00029551
12:36:45|0.0002955
12:36:46|0.0002955
12:36:47|0.0002955
12:36:49|0.00029543
12:36:49|0.00029541
12:36:50|0.00029546
12:36:52|0.00029544
12:36:53|0.00029543
12:36:54|0.00029545
12:36:55|0.0002955
12:36:56|0.0002955
12:36:57|0.00029544
12:36:58|0.00029534
12:36:59|0.00029534
12:37:01|0.00029531
12:37:02|0.00029538
12:37:04|0.00029544
12:37:04|0.00029544
12:37:05|0.00029544
12:37:06|0.00029544
12:37:07|0.00029545
12:37:08|0.00029549
12:37:09|0.00029544
12:37:10|0.00029544
12:37:11|0.00029544
12:37:12|0.00029544
12:37:13|0.00029544
12:37:14|0.00029541
12:37:15|0.00029541
12:37:16|0.00029541
12:37:17|0.00029534
12:37:18|0.00029521
12:37:19|0.00029524
12:37:20|0.00029527
12:37:21|0.0002954
12:37:22|0.00029545
12:37:23|0.00029544
12:37:24|0.00029536
12:37:25|0.00029541
12:37:27|0.00029541
12:37:27|0.00029585
12:37:28|0.00029553
12:37:29|0.00029579
12:37:30|0.00029579
12:37:31|0.00029579
12:37:33|0.00029572
12:37:34|0.00029578
12:37:36|0.00029574
12:37:36|0.00029555
12:37:37|0.00029558
12:37:39|0.0002953
12:37:40|0.0002953
12:37:41|0.00029524
12:37:43|0.00029544
12:37:43|0.00029544
12:37:44|0.0002955
12:37:45|0.0002955
12:37:46|0.0002955
12:37:48|0.00029553
12:37:49|0.00029556
12:37:50|0.0002955
12:37:51|0.00029521
12:37:52|0.00029521
12:37:54|0.00029523
12:37:55|0.00029523
12:37:55|0.00029521
12:37:56|0.00029521
12:37:57|0.00029522
12:37:59|0.00029523
12:38:01|0.00029529
12:38:02|0.00029523
12:38:03|0.00029516
12:38:04|0.00029516
12:38:05|0.00029516
12:38:07|0.00029524
12:38:07|0.00029523
12:38:09|0.00029521
12:38:10|0.00029521
12:38:11|0.00029521
12:38:12|0.00029524
12:38:13|0.00029521
12:38:15|0.00029513
12:38:16|0.00029518
12:38:17|0.00029509
12:38:18|0.00029508
12:38:19|0.00029507
12:38:20|0.00029508
12:38:21|0.00029507
12:38:22|0.00029501
12:38:23|0.00029507
12:38:24|0.00029506
12:38:25|0.00029506
12:38:26|0.00029507
12:38:27|0.00029512
12:38:28|0.00029512
12:38:29|0.00029521
12:38:30|0.00029529
12:38:31|0.00029528
12:38:32|0.00029532
12:38:33|0.00029532
12:38:34|0.00029532
12:38:35|0.0002954
12:38:36|0.00029536
12:38:37|0.0002955
12:38:39|0.00029558
12:38:39|0.00029558
12:38:41|0.00029556
12:38:41|0.00029536
12:38:42|0.00029536
12:38:43|0.00029536
12:38:44|0.00029536
12:38:45|0.00029536
12:38:47|0.00029537
12:38:47|0.00029537
12:38:48|0.00029537
12:38:50|0.00029535
12:38:51|0.00029535
12:38:51|0.00029535
12:38:53|0.00029535
12:38:53|0.00029533
12:38:54|0.00029533
12:38:56|0.00029535
12:38:56|0.00029543
12:38:58|0.00029542
12:38:58|0.00029542
12:39:00|0.00029542
12:39:01|0.00029542
12:39:03|0.00029544
12:39:03|0.0002955
12:39:05|0.0002955
12:39:07|0.0002955
12:39:08|0.00029553
12:39:09|0.00029553
12:39:10|0.00029553
12:39:11|0.0002955
12:39:12|0.00029554
12:39:13|0.00029554
12:39:14|0.00029556
12:39:15|0.00029565
12:39:16|0.00029556
12:39:17|0.00029553
12:39:18|0.00029564
12:39:20|0.00029565
12:39:20|0.00029565
12:39:22|0.00029572
12:39:23|0.00029573
12:39:23|0.00029573
12:39:25|0.00029582
12:39:25|0.00029586
12:39:27|0.00029585
12:39:27|0.00029563
12:39:29|0.00029563
12:39:29|0.00029566
12:39:31|0.00029572
12:39:32|0.0002957
12:39:33|0.00029572
12:39:34|0.00029572
12:39:35|0.00029579
12:39:36|0.00029572
12:39:38|0.00029579
12:39:38|0.00029556
12:39:39|0.00029557
12:39:41|0.00029564
12:39:41|0.00029566
12:39:43|0.00029567
12:39:43|0.00029567
12:39:44|0.00029581
12:39:45|0.00029575
12:39:47|0.00029599
12:39:48|0.00029599
12:39:49|0.00029599
12:39:50|0.00029572
12:39:51|0.00029585
12:39:52|0.0002959
12:39:53|0.00029572
12:39:54|0.00029582
12:39:55|0.0002959
12:39:56|0.00029589
12:39:57|0.00029589
12:39:58|0.00029566
12:39:59|0.00029582
12:40:00|0.00029587
12:40:02|0.00029581
12:40:02|0.00029565
12:40:04|0.00029576
12:40:04|0.00029576
12:40:06|0.00029577
12:40:07|0.00029577
12:40:08|0.00029577
12:40:10|0.00029576
12:40:11|0.00029576
12:40:12|0.00029576
12:40:13|0.00029569
12:40:15|0.00029574
12:40:15|0.00029574
12:40:17|0.00029572
12:40:17|0.00029575
12:40:19|0.00029574
12:40:19|0.00029575
12:40:21|0.00029575
12:40:22|0.00029574
12:40:22|0.00029555
12:40:24|0.00029548
12:40:25|0.00029553
12:40:26|0.00029553
12:40:27|0.0002956
12:40:28|0.00029572
12:40:29|0.00029558
12:40:30|0.00029558
12:40:31|0.00029558
12:40:32|0.00029558
12:40:33|0.00029558
12:40:34|0.00029558
12:40:35|0.00029554
12:40:36|0.00029557
12:40:37|0.00029557
12:40:38|0.00029558
12:40:39|0.00029558
12:40:40|0.00029558
12:40:41|0.00029555
12:40:42|0.00029554
12:40:43|0.00029544
12:40:44|0.00029545
12:40:45|0.00029543
12:40:46|0.00029543
12:40:47|0.00029552
12:40:48|0.00029564
12:40:49|0.00029543
12:40:51|0.00029555
12:40:51|0.00029555
12:40:52|0.00029555
12:40:53|0.00029555
12:40:55|0.00029558
12:40:56|0.00029555
12:40:56|0.00029545
12:40:57|0.00029545
12:40:59|0.00029549
12:40:59|0.00029549
12:41:00|0.00029544
12:41:01|0.00029544
12:41:02|0.00029528
12:41:04|0.0002954
12:41:04|0.0002954
12:41:06|0.0002954
12:41:07|0.00029546
12:41:08|0.00029539
12:41:09|0.00029535
12:41:11|0.0002954
12:41:12|0.00029541
12:41:13|0.00029549
12:41:14|0.00029545
12:41:15|0.00029549
12:41:15|0.00029561
12:41:17|0.00029561
12:41:17|0.00029561
12:41:18|0.00029563
12:41:20|0.00029563
12:41:20|0.00029562
12:41:21|0.00029558
12:41:22|0.00029565
12:41:23|0.00029565
12:41:24|0.00029565
12:41:26|0.00029565
12:41:27|0.00029563
12:41:27|0.0002957
12:41:28|0.00029565
12:41:29|0.00029555
12:41:30|0.00029557
12:41:31|0.00029557
12:41:33|0.00029557
12:41:34|0.00029557
12:41:35|0.00029557
12:41:37|0.00029543
12:41:37|0.0002954
12:41:39|0.0002954
12:41:39|0.00029552
12:41:41|0.00029562
12:41:41|0.00029562
12:41:43|0.00029564
12:41:44|0.00029564
12:41:45|0.00029561
12:41:46|0.00029564
12:41:48|0.00029567
12:41:48|0.00029567
12:41:50|0.00029567
12:41:50|0.00029562
12:41:52|0.00029583
12:41:53|0.00029582
12:41:54|0.00029577
12:41:55|0.0002956
12:41:56|0.00029563
12:41:57|0.00029563
12:41:59|0.00029574
12:42:00|0.00029575
12:42:01|0.00029575
12:42:01|0.00029579
12:42:03|0.00029577
12:42:03|0.00029577
12:42:04|0.00029577
12:42:06|0.00029565
12:42:07|0.00029565
12:42:08|0.00029575
12:42:09|0.00029578
12:42:10|0.00029573
12:42:11|0.00029574
12:42:12|0.00029579
12:42:13|0.00029579
12:42:14|0.00029579
12:42:15|0.00029579
12:42:16|0.00029579
12:42:17|0.00029579
12:42:18|0.00029579
12:42:19|0.00029584
12:42:20|0.00029579
12:42:21|0.00029575
12:42:22|0.00029564
12:42:23|0.00029559
12:42:24|0.00029564
12:42:25|0.00029556
12:42:26|0.00029556
12:42:27|0.00029564
12:42:29|0.00029567
12:42:29|0.00029567
12:42:31|0.00029561
12:42:32|0.00029563
12:42:33|0.00029565
12:42:34|0.00029555
12:42:35|0.00029541
12:42:36|0.00029556
12:42:37|0.00029556
12:42:38|0.00029556
12:42:39|0.00029556
12:42:41|0.00029551
12:42:42|0.00029546
12:42:42|0.0002955
12:42:44|0.00029548
12:42:44|0.00029548
12:42:47|0.00029548
12:42:47|0.00029541
12:42:48|0.00029541
12:42:49|0.00029541
12:42:50|0.00029541
12:42:51|0.00029541
12:42:52|0.00029541
12:42:54|0.00029544
12:42:56|0.00029544
12:42:56|0.00029545
12:42:57|0.00029545
12:42:58|0.00029543
12:42:59|0.00029543
12:43:00|0.00029545
12:43:02|0.00029548
12:43:03|0.00029548
12:43:05|0.00029546
12:43:05|0.00029546
12:43:06|0.00029546
12:43:07|0.00029547
12:43:08|0.00029545
12:43:09|0.00029545
12:43:10|0.00029545
12:43:11|0.0002955
12:43:12|0.00029548
12:43:13|0.00029548
12:43:14|0.0002955
12:43:15|0.00029542
12:43:16|0.00029542
12:43:17|0.00029547
12:43:18|0.00029553
12:43:19|0.00029556
12:43:20|0.0002955
12:43:21|0.0002955
12:43:22|0.00029548
12:43:23|0.00029548
12:43:24|0.0002955
12:43:25|0.0002955
12:43:27|0.00029554
12:43:28|0.00029551
12:43:28|0.00029551
12:43:29|0.00029551
12:43:31|0.00029551
12:43:31|0.00029548
12:43:33|0.00029548
12:43:34|0.00029542
12:43:36|0.00029548
12:43:36|0.00029548
12:43:38|0.00029548
12:43:38|0.00029548
12:43:40|0.00029548
12:43:41|0.00029548
12:43:42|0.00029548
12:43:43|0.00029544
12:43:43|0.00029546
12:43:46|0.0002954
12:43:46|0.0002954
12:43:47|0.0002954
12:43:48|0.00029543
12:43:50|0.00029547
12:43:50|0.00029548
12:43:52|0.00029568
12:43:53|0.00029565
12:43:53|0.00029565
12:43:55|0.00029559
12:43:56|0.00029555
12:43:56|0.00029559
12:43:57|0.00029552
12:43:58|0.00029552
12:44:00|0.00029552
12:44:01|0.00029552
12:44:02|0.00029552
12:44:03|0.00029569
12:44:04|0.00029569
12:44:05|0.00029561
12:44:05|0.00029561
12:44:06|0.00029564
12:44:09|0.00029555
12:44:10|0.0002956
12:44:11|0.00029564
12:44:12|0.00029541
12:44:13|0.00029525
12:44:14|0.00029522
12:44:15|0.0002953
12:44:16|0.0002953
12:44:16|0.0002953
12:44:18|0.0002953
12:44:18|0.00029527
12:44:20|0.00029532
12:44:21|0.00029532
12:44:23|0.00029534
12:44:23|0.0002953
12:44:24|0.00029531
12:44:25|0.00029527
12:44:26|0.00029516
12:44:27|0.00029505
12:44:28|0.00029505
12:44:29|0.00029505
12:44:30|0.00029511
12:44:31|0.000295
12:44:33|0.000295
12:44:34|0.00029511
12:44:34|0.00029505
12:44:36|0.00029505
12:44:37|0.00029505
12:44:38|0.00029505
12:44:38|0.00029505
12:44:40|0.00029505
12:44:40|0.000295
12:44:42|0.000295
12:44:42|0.00029505
12:44:43|0.00029505
12:44:44|0.00029505
12:44:46|0.00029505
12:44:47|0.00029505
12:44:48|0.00029504
12:44:48|0.00029504
12:44:49|0.00029504
12:44:50|0.00029501
12:44:52|0.00029501
12:44:52|0.000295
12:44:54|0.00029501
12:44:55|0.00029501
12:44:55|0.00029501
12:44:56|0.00029501
12:44:58|0.00029501
12:44:59|0.000295
12:45:01|0.00029492
12:45:01|0.00029492
12:45:02|0.00029511
12:45:03|0.00029553
12:45:04|0.00029558
12:45:05|0.0002956
12:45:06|0.00029562
12:45:08|0.00029565
12:45:09|0.00029565
12:45:10|0.00029562
12:45:11|0.00029565
12:45:11|0.00029566
12:45:13|0.0002957
12:45:13|0.00029572
12:45:15|0.00029572
12:45:17|0.00029569
12:45:17|0.0002957
12:45:18|0.00029579
12:45:19|0.00029588
12:45:20|0.00029589
12:45:21|0.00029579
12:45:22|0.00029574
12:45:23|0.00029579
12:45:24|0.0002958
12:45:25|0.00029579
12:45:26|0.00029579
12:45:27|0.0002958
12:45:28|0.0002958
12:45:29|0.0002958
12:45:30|0.0002958
12:45:31|0.0002958
12:45:32|0.00029567
12:45:33|0.0002956
12:45:35|0.00029557
12:45:35|0.00029563
12:45:37|0.0002956
12:45:38|0.0002956
12:45:40|0.0002956
12:45:40|0.0002956
12:45:41|0.00029551
12:45:42|0.00029551
12:45:43|0.00029551
12:45:44|0.00029559
12:45:45|0.00029555
12:45:46|0.00029557
12:45:47|0.00029562
12:45:49|0.00029563
12:45:50|0.00029563
12:45:51|0.00029579
12:45:52|0.00029579
12:45:53|0.00029571
12:45:54|0.00029569
12:45:55|0.00029578
12:45:57|0.0002958
12:45:57|0.00029584
12:45:58|0.00029584
12:45:59|0.00029583
12:46:00|0.00029596
12:46:01|0.00029591
12:46:02|0.00029595
12:46:03|0.00029598
12:46:05|0.00029615
12:46:06|0.00029602
12:46:07|0.00029608
12:46:08|0.00029608
12:46:09|0.00029616
12:46:10|0.0002961
12:46:11|0.00029608
12:46:12|0.00029608
12:46:13|0.00029615
12:46:14|0.00029615
12:46:15|0.00029615
12:46:16|0.00029611
12:46:18|0.00029613
12:46:18|0.00029618
12:46:19|0.00029619
12:46:20|0.00029619
12:46:21|0.00029619
12:46:23|0.00029619
12:46:23|0.00029619
12:46:25|0.00029619
12:46:26|0.00029609
12:46:26|0.00029593
12:46:27|0.00029592
12:46:28|0.00029592
12:46:29|0.0002959
12:46:30|0.00029577
12:46:31|0.00029576
12:46:33|0.00029573
12:46:33|0.00029573
12:46:35|0.00029585
12:46:36|0.00029589
12:46:37|0.00029597
12:46:38|0.000296
12:46:39|0.00029595
12:46:40|0.00029595
12:46:41|0.00029603
12:46:43|0.0002964
12:46:44|0.00029645
12:46:45|0.00029644
12:46:46|0.00029645
12:46:48|0.0002965
12:46:48|0.00029649
12:46:49|0.00029667
12:46:51|0.00029698
12:46:52|0.0002969
12:46:52|0.00029686
12:46:54|0.00029618
12:46:55|0.00029618
12:46:56|0.00029581
12:46:57|0.000296
12:46:59|0.00029613
12:47:00|0.00029613
12:47:00|0.00029578
12:47:01|0.00029575
12:47:02|0.00029581
12:47:04|0.00029588
12:47:04|0.0002959
12:47:06|0.00029617
12:47:07|0.00029618
12:47:08|0.00029618
12:47:09|0.00029617
12:47:11|0.0002961
12:47:12|0.0002961
12:47:12|0.00029611
12:47:14|0.00029611
12:47:15|0.00029611
12:47:16|0.00029611
12:47:16|0.00029618
12:47:17|0.00029611
12:47:18|0.00029618
12:47:19|0.0002961
12:47:20|0.00029601
12:47:21|0.00029601
12:47:23|0.00029616
12:47:24|0.000296
12:47:25|0.00029596
12:47:26|0.0002959
12:47:27|0.0002959
12:47:28|0.0002959
12:47:29|0.0002959
12:47:30|0.0002959
12:47:30|0.0002959
12:47:32|0.00029577
12:47:32|0.00029575
12:47:34|0.00029579
12:47:36|0.00029582
12:47:36|0.00029579
12:47:37|0.00029593
12:47:39|0.000296
12:47:40|0.00029613
12:47:42|0.00029611
12:47:43|0.00029603
12:47:44|0.00029603
12:47:45|0.00029603
12:47:46|0.00029603
12:47:47|0.00029603
12:47:48|0.00029603
12:47:49|0.00029603
12:47:50|0.00029603
12:47:51|0.00029603
12:47:52|0.00029602
12:47:53|0.00029605
12:47:54|0.00029602
12:47:55|0.00029602
12:47:56|0.00029602
12:47:57|0.00029605
12:47:58|0.00029588
12:47:59|0.00029588
12:48:00|0.00029593
12:48:01|0.00029593
12:48:02|0.00029588
12:48:03|0.00029592
12:48:05|0.00029595
12:48:06|0.00029599
12:48:07|0.00029604
12:48:08|0.00029602
12:48:09|0.000296
12:48:09|0.000296
12:48:10|0.000296
12:48:12|0.00029608
12:48:12|0.00029614
12:48:14|0.00029614
12:48:15|0.00029615
12:48:15|0.00029615
12:48:16|0.00029609
12:48:17|0.00029614
12:48:19|0.00029615
12:48:19|0.00029628
12:48:21|0.00029628
12:48:22|0.00029628
12:48:23|0.00029617
12:48:24|0.00029617
12:48:25|0.00029619
12:48:26|0.00029614
12:48:27|0.00029614
12:48:28|0.00029614
12:48:29|0.00029621
12:48:30|0.00029629
12:48:31|0.00029637
12:48:32|0.00029637
12:48:33|0.00029637
12:48:34|0.00029642
12:48:35|0.00029642
12:48:36|0.00029646
12:48:38|0.00029644
12:48:39|0.00029644
12:48:40|0.00029643
12:48:42|0.00029619
12:48:43|0.00029614
12:48:45|0.00029604
12:48:46|0.00029616
12:48:47|0.00029642
12:48:48|0.00029647
12:48:49|0.00029645
12:48:50|0.00029645
12:48:51|0.00029645
12:48:52|0.00029671
12:48:53|0.00029672
12:48:54|0.00029643
12:48:55|0.00029658
12:48:56|0.00029688
12:48:57|0.00029687
12:48:58|0.00029682
12:48:59|0.0002966
12:49:00|0.00029651
12:49:01|0.00029651
12:49:02|0.00029684
12:49:04|0.00029675
12:49:04|0.00029675
12:49:05|0.0002967
12:49:07|0.00029674
12:49:08|0.00029662
12:49:09|0.00029669
12:49:10|0.00029679
12:49:11|0.00029687
12:49:12|0.00029687
12:49:13|0.00029697
12:49:14|0.00029692
12:49:15|0.00029693
12:49:16|0.00029699
12:49:18|0.00029693
12:49:18|0.00029694
12:49:19|0.00029694
12:49:20|0.00029694
12:49:21|0.00029694
12:49:22|0.00029693
12:49:23|0.00029706
12:49:24|0.0002972
12:49:25|0.00029719
12:49:26|0.00029725
12:49:27|0.00029744
12:49:28|0.00029763
12:49:30|0.00029766
12:49:30|0.00029776
12:49:31|0.00029771
12:49:32|0.00029795
12:49:33|0.000298
12:49:35|0.0002984
12:49:35|0.00029843
12:49:37|0.0002984
12:49:38|0.000299
12:49:38|0.00029863
12:49:40|0.000299
12:49:42|0.00029899
12:49:42|0.00029872
12:49:44|0.0002988
12:49:45|0.00029895
12:49:47|0.00029899
12:49:48|0.00029857
12:49:49|0.00029851
12:49:50|0.00029838
12:49:51|0.00029892
12:49:52|0.00029886
12:49:53|0.00029899
12:49:54|0.00029878
12:49:55|0.00029897
12:49:56|0.00029871
12:49:57|0.00029877
12:49:58|0.00029876
12:49:59|0.00029877
12:50:01|0.00029889
12:50:01|0.00029889
12:50:02|0.00029878
12:50:04|0.00029949
12:50:06|0.00029988
12:50:06|0.0002999
12:50:08|0.00029983
12:50:09|0.00029967
12:50:10|0.00029965
12:50:11|0.00029952
12:50:12|0.00029944
12:50:13|0.00029936
12:50:14|0.00029954
12:50:15|0.00029952
12:50:16|0.00029955
12:50:17|0.00029956
12:50:18|0.0002996
12:50:19|0.00029953
12:50:20|0.00029946
12:50:21|0.00029957
12:50:22|0.00029966
12:50:23|0.0002996
12:50:24|0.0002997
12:50:25|0.0002997
12:50:26|0.00029975
12:50:27|0.00029967
12:50:29|0.00029997
12:50:29|0.00029979
12:50:30|0.0002999
12:50:31|0.00029982
12:50:32|0.00029986
12:50:33|0.00029988
12:50:34|0.00029988
12:50:35|0.00029996
12:50:37|0.0003
12:50:39|0.00029981
12:50:39|0.00029996
12:50:41|0.00030033
12:50:43|0.00030165
12:50:44|0.00030186
12:50:45|0.0003019
12:50:46|0.00030154
12:50:47|0.00030176
12:50:47|0.00030169
12:50:49|0.0003017
12:50:50|0.00030153
12:50:51|0.000301
12:50:53|0.00030107
12:50:53|0.00030107
12:50:54|0.00030074
12:50:55|0.0003007
12:50:56|0.00030089
12:50:57|0.00030078
12:50:58|0.00030071
12:50:59|0.00030063
12:51:00|0.00030078
12:51:01|0.00030063
12:51:03|0.00030063
12:51:04|0.00030065
12:51:05|0.00030068
12:51:06|0.0003009
12:51:07|0.00030085
12:51:08|0.0003007
12:51:09|0.0003008
12:51:11|0.00030069
12:51:11|0.00030068
12:51:12|0.00030065
12:51:13|0.00030069
12:51:15|0.00030071
12:51:17|0.00030047
12:51:17|0.00030041
12:51:18|0.00030037
12:51:19|0.00030034
12:51:20|0.0003003
12:51:21|0.00030002
12:51:22|0.0003
12:51:23|0.00029999
12:51:24|0.00029996
12:51:25|0.0003
12:51:26|0.00030002
12:51:27|0.00029997
12:51:28|0.00029967
12:51:29|0.00029968
12:51:31|0.00029967
12:51:31|0.00029951
12:51:32|0.00029959
12:51:33|0.00029967
12:51:35|0.00029972
12:51:36|0.00029972
12:51:38|0.00029965
12:51:39|0.00029963
12:51:41|0.00029987
12:51:42|0.00029966
12:51:44|0.00029967
12:51:44|0.00029967
12:51:45|0.00029967
12:51:46|0.00029965
12:51:47|0.00029954
12:51:48|0.00029944
12:51:49|0.00029954
12:51:50|0.00029957
12:51:51|0.00029948
12:51:52|0.00029941
12:51:53|0.00029915
12:51:55|0.000299
12:51:57|0.00029908
12:51:58|0.000299
12:52:00|0.00029903
12:52:00|0.00029901
12:52:01|0.000299
12:52:02|0.000299
12:52:03|0.00029901
12:52:05|0.00029941
12:52:07|0.0003
12:52:07|0.0003
12:52:08|0.0003
12:52:09|0.00030011
12:52:10|0.00030024
12:52:11|0.00030008
12:52:12|0.00030037
12:52:13|0.00030042
12:52:14|0.00030075
12:52:15|0.0003008
12:52:16|0.0003009
12:52:17|0.0003009
12:52:19|0.00030083
12:52:20|0.00030069
12:52:21|0.0003007
12:52:22|0.00030064
12:52:23|0.00030043
12:52:24|0.00030055
12:52:25|0.00030055
12:52:26|0.00030026
12:52:27|0.00030037
12:52:28|0.00030022
12:52:29|0.00030015
12:52:29|0.00030014
12:52:31|0.00030008
12:52:31|0.00030001
12:52:32|0.00030005
12:52:33|0.00030008
12:52:35|0.00030005
12:52:36|0.00029994
12:52:37|0.00029985
12:52:39|0.00030027
12:52:39|0.00030032
12:52:41|0.00030014
12:52:42|0.0003001
12:52:42|0.00030022
12:52:44|0.00030013
12:52:44|0.00030012
12:52:46|0.00030006
12:52:47|0.00030005
12:52:49|0.00030006
12:52:49|0.00030011
12:52:50|0.00029961
12:52:51|0.00029958
12:52:52|0.00029965
12:52:53|0.00029968
12:52:54|0.00029957
12:52:55|0.00029965
12:52:56|0.00029976
12:52:57|0.00029981
12:52:58|0.00029988
12:52:59|0.00029999
12:53:00|0.00029999
12:53:01|0.00029998
12:53:02|0.00029998
12:53:04|0.00029994
12:53:04|0.00029993
12:53:05|0.00029994
12:53:07|0.00029994
12:53:08|0.00029993
12:53:09|0.00029984
12:53:10|0.00029985
12:53:12|0.00029986
12:53:12|0.00029983
12:53:13|0.00029991
12:53:14|0.00029998
12:53:15|0.00029977
12:53:16|0.00029977
12:53:17|0.00029986
12:53:18|0.00029989
12:53:19|0.00029986
12:53:20|0.00029986
12:53:21|0.00029998
12:53:22|0.00029998
12:53:23|0.00029998
12:53:25|0.00029963
12:53:26|0.00029978
12:53:27|0.00029978
12:53:28|0.00029978
12:53:29|0.00029978
12:53:30|0.00029982
12:53:31|0.00029982
12:53:32|0.0002999
12:53:33|0.0002999
12:53:35|0.00029986
12:53:35|0.00029979
12:53:36|0.00029981
12:53:37|0.00029986
12:53:39|0.00029988
12:53:40|0.0002999
12:53:41|0.00029982
12:53:43|0.00029983
12:53:44|0.00029978
12:53:45|0.00029979
12:53:46|0.00029984
12:53:47|0.00029984
12:53:48|0.00029979
12:53:50|0.00029964
12:53:50|0.00029965
12:53:52|0.00029965
12:53:52|0.00029965
12:53:53|0.0002998
12:53:55|0.00029981
12:53:56|0.00029985
12:53:57|0.00029985
12:53:58|0.00029985
12:53:59|0.00029987
12:54:00|0.00029992
12:54:01|0.00029978
12:54:02|0.00029966
12:54:04|0.00029966
12:54:05|0.00029966
12:54:06|0.0002998
12:54:06|0.0002998
12:54:08|0.00029988
12:54:08|0.00029986
12:54:09|0.0003
12:54:10|0.0003
12:54:12|0.0003
12:54:12|0.0003
12:54:14|0.00029999
12:54:15|0.00029991
12:54:15|0.00029991
12:54:16|0.00029992
12:54:17|0.0003
12:54:18|0.0003
12:54:19|0.00029992
12:54:20|0.00029993
12:54:21|0.00029992
12:54:22|0.00029992
12:54:23|0.00029992
12:54:24|0.00029991
12:54:26|0.00029992
12:54:27|0.00029987
12:54:27|0.00029992
12:54:28|0.00029992
12:54:29|0.00029992
12:54:31|0.00029979
12:54:32|0.00029974
12:54:33|0.00029973
12:54:33|0.00029973
12:54:34|0.00029973
12:54:36|0.00029968
12:54:36|0.00029972
12:54:38|0.00029967
12:54:39|0.00029973
12:54:40|0.00029971
12:54:42|0.00029973
12:54:43|0.00029972
12:54:44|0.00029966
12:54:46|0.00029971
12:54:46|0.00029965
12:54:48|0.0002997
12:54:49|0.0002997
12:54:51|0.00029981
12:54:51|0.00029981
12:54:53|0.00029982
12:54:54|0.0002998
12:54:54|0.00029972
12:54:56|0.00029972
12:54:57|0.00029992
12:54:59|0.00029995
12:55:00|0.00029995
12:55:00|0.00029995
12:55:02|0.00029998
12:55:02|0.00029998
12:55:03|0.0003
12:55:05|0.00029998
12:55:06|0.00029998
12:55:07|0.00029992
12:55:08|0.0002999
12:55:09|0.0002998
12:55:10|0.00029984
12:55:12|0.00029977
12:55:12|0.00029974
12:55:13|0.00029975
12:55:15|0.00029975
12:55:15|0.0002998
12:55:17|0.0002998
12:55:18|0.00029991
12:55:19|0.0002999
12:55:21|0.00029987
12:55:21|0.00029986
12:55:22|0.00029986
12:55:23|0.00029992
12:55:24|0.00029991
12:55:26|0.0003
12:55:26|0.0003
12:55:27|0.00029998
12:55:29|0.00029995
12:55:29|0.0002999
12:55:31|0.0003
12:55:32|0.00029979
12:55:33|0.00029978
12:55:34|0.00029977
12:55:35|0.00029978
12:55:37|0.00029968
12:55:38|0.00029969
12:55:39|0.00029952
12:55:39|0.00029947
12:55:41|0.00029977
12:55:42|0.00029989
12:55:42|0.00029984
12:55:44|0.00029995
12:55:45|0.00029995
12:55:46|0.00030025
12:55:47|0.00030013
12:55:49|0.0003
12:55:50|0.0003
12:55:52|0.0003
12:55:53|0.00029999
12:55:53|0.00029977
12:55:55|0.00029989
12:55:56|0.0002997
12:55:57|0.00029987
12:55:58|0.00029999
12:55:59|0.0003
12:56:00|0.00029985
12:56:01|0.0002998
12:56:01|0.00029976
12:56:03|0.00029986
12:56:04|0.00029967
12:56:04|0.00029971
12:56:05|0.0002996
12:56:07|0.00029964
12:56:08|0.00029947
12:56:08|0.00029938
12:56:10|0.00029938
12:56:11|0.00029937
12:56:11|0.00029934
12:56:12|0.00029923
12:56:14|0.00029925
12:56:15|0.00029923
12:56:16|0.00029928
12:56:17|0.00029928
12:56:17|0.00029917
12:56:19|0.0002992
12:56:19|0.00029908
12:56:20|0.00029911
12:56:21|0.00029905
12:56:23|0.00029901
12:56:24|0.00029904
12:56:25|0.00029904
12:56:26|0.00029908
12:56:26|0.00029901
12:56:28|0.00029906
12:56:28|0.00029901
12:56:29|0.00029901
12:56:30|0.00029879
12:56:31|0.00029869
12:56:32|0.00029859
12:56:33|0.00029837
12:56:34|0.00029841
12:56:35|0.00029848
12:56:36|0.0002987
12:56:38|0.00029866
12:56:38|0.00029855
12:56:39|0.00029857
12:56:41|0.00029866
12:56:41|0.00029868
12:56:43|0.00029867
12:56:43|0.00029881
12:56:45|0.00029896
12:56:46|0.00029898
12:56:48|0.0002989
12:56:48|0.00029861
12:56:49|0.00029856
12:56:51|0.00029852
12:56:52|0.00029849
12:56:52|0.00029854
12:56:53|0.00029854
12:56:54|0.00029854
12:56:56|0.00029854
12:56:57|0.00029854
12:56:57|0.00029855
12:56:58|0.00029858
12:57:00|0.00029869
12:57:01|0.00029872
12:57:03|0.00029861
12:57:04|0.00029877
12:57:04|0.00029865
12:57:06|0.0002987
12:57:07|0.0002987
12:57:08|0.0002985
12:57:08|0.0002985
12:57:09|0.00029862
12:57:11|0.00029885
12:57:12|0.00029896
12:57:13|0.00029892
12:57:14|0.00029893
12:57:14|0.00029878
12:57:16|0.00029877
12:57:17|0.00029862
12:57:18|0.00029856
12:57:19|0.00029856
12:57:20|0.00029855
12:57:21|0.00029836
12:57:22|0.00029837
12:57:23|0.00029835
12:57:24|0.00029844
12:57:25|0.0002983
12:57:26|0.00029791
12:57:27|0.00029799
12:57:28|0.00029794
12:57:29|0.00029796
12:57:31|0.000298
12:57:31|0.000298
12:57:32|0.00029823
12:57:34|0.0002984
12:57:34|0.0002979
12:57:35|0.000298
12:57:36|0.00029801
12:57:37|0.00029814
12:57:38|0.00029811
12:57:39|0.00029806
12:57:40|0.00029819
12:57:42|0.00029826
12:57:43|0.00029825
12:57:44|0.00029825
12:57:45|0.00029827
12:57:46|0.00029846
12:57:47|0.00029845
12:57:48|0.00029841
12:57:49|0.0002985
12:57:51|0.00029833
12:57:51|0.00029833
12:57:52|0.00029833
12:57:54|0.00029827
12:57:54|0.00029827
12:57:55|0.00029827
12:57:56|0.00029829
12:57:58|0.00029829
12:57:58|0.00029829
12:58:00|0.00029829
12:58:01|0.00029813
12:58:02|0.00029813
12:58:03|0.00029813
12:58:04|0.00029813
12:58:05|0.00029809
12:58:06|0.00029809
12:58:07|0.00029821
12:58:08|0.00029821
12:58:09|0.00029814
12:58:10|0.00029814
12:58:11|0.0002982
12:58:12|0.00029827
12:58:13|0.00029826
12:58:14|0.00029827
12:58:15|0.00029834
12:58:16|0.00029834
12:58:17|0.00029834
12:58:18|0.00029835
12:58:19|0.00029845
12:58:20|0.0002985
12:58:21|0.0002985
12:58:22|0.00029856
12:58:23|0.00029862
12:58:24|0.00029866
12:58:25|0.00029869
12:58:26|0.00029864
12:58:27|0.00029861
12:58:28|0.00029857
12:58:29|0.00029857
12:58:30|0.00029869
12:58:31|0.00029872
12:58:32|0.00029887
12:58:33|0.0002989
12:58:34|0.0002989
12:58:35|0.0002989
12:58:36|0.0002989
12:58:37|0.00029884
12:58:38|0.0002989
12:58:39|0.0002989
12:58:40|0.00029891
12:58:41|0.0002989
12:58:42|0.00029886
12:58:43|0.0002989
12:58:44|0.00029886
12:58:45|0.00029886
12:58:47|0.00029884
12:58:48|0.0002988
12:58:48|0.00029883
12:58:49|0.00029883
12:58:50|0.00029883
12:58:52|0.0002988
12:58:53|0.00029869
12:58:54|0.0002987
12:58:55|0.00029863
12:58:56|0.00029864
12:58:57|0.00029857
12:58:58|0.00029863
12:58:59|0.00029863
12:59:00|0.00029876
12:59:01|0.00029876
12:59:02|0.00029868
12:59:03|0.0002986
12:59:05|0.00029855
12:59:06|0.00029852
12:59:06|0.00029858
12:59:07|0.00029858
12:59:08|0.0002986
12:59:09|0.00029857
12:59:11|0.00029857
12:59:12|0.0002987
12:59:13|0.0002987
12:59:13|0.0002987
12:59:14|0.00029864
12:59:16|0.00029855
12:59:17|0.00029855
12:59:17|0.00029855
12:59:18|0.00029865
12:59:19|0.00029888
12:59:20|0.00029887
12:59:22|0.00029877
12:59:23|0.00029883
12:59:23|0.00029883
12:59:24|0.00029873
12:59:25|0.00029873
12:59:26|0.00029882
12:59:27|0.00029874
12:59:28|0.00029874
12:59:29|0.00029873
12:59:30|0.00029874
12:59:32|0.00029872
12:59:33|0.00029872
12:59:33|0.0002987
12:59:35|0.00029869
12:59:36|0.00029869
12:59:37|0.00029869
12:59:38|0.00029869
12:59:39|0.00029856
12:59:40|0.00029856
12:59:41|0.00029856
12:59:42|0.00029857
12:59:43|0.00029855
12:59:44|0.00029858
12:59:45|0.00029869
12:59:46|0.00029894
12:59:47|0.00029905
12:59:48|0.00029903
12:59:49|0.00029905
12:59:50|0.00029882
12:59:52|0.00029882
12:59:53|0.00029883
12:59:54|0.00029889
12:59:56|0.00029894
12:59:57|0.00029894
12:59:58|0.00029904
12:59:58|0.00029904
12:59:59|0.00029911
13:00:00|0.00029914
13:00:02|0.00029894
13:00:03|0.00029889
13:00:04|0.00029907
13:00:06|0.00029897
13:00:07|0.00029882
13:00:08|0.00029862
13:00:09|0.00029864
13:00:10|0.00029889
13:00:11|0.00029889
13:00:13|0.00029868
13:00:14|0.00029859
13:00:15|0.00029868
13:00:16|0.00029861
13:00:18|0.0002992
13:00:18|0.00029915
13:00:19|0.00029906
13:00:20|0.00029915
13:00:21|0.00029915
13:00:22|0.00029913
13:00:23|0.00029918
13:00:24|0.00029918
13:00:26|0.0002992
13:00:27|0.00029914
13:00:28|0.00029928
13:00:29|0.00029931
13:00:30|0.00029929
13:00:31|0.00029939
13:00:32|0.00029939
13:00:33|0.00029946
13:00:34|0.00029949
13:00:35|0.00029961
13:00:36|0.00029961
13:00:37|0.00029971
13:00:38|0.00029953
13:00:39|0.00029955
13:00:40|0.0002994
13:00:41|0.00029928
13:00:42|0.00029917
13:00:43|0.00029906
13:00:44|0.00029889
13:00:45|0.00029897
13:00:47|0.00029886
13:00:48|0.00029875
13:00:49|0.00029877
13:00:51|0.00029881
13:00:52|0.00029879
13:00:53|0.00029902
13:00:54|0.00029883
13:00:55|0.00029883
13:00:56|0.00029871
13:00:57|0.0002988
13:00:58|0.00029891
13:00:59|0.00029891
13:01:00|0.00029891
13:01:01|0.00029928
13:01:03|0.00029913
13:01:04|0.00029913
13:01:04|0.00029913
13:01:05|0.00029889
13:01:06|0.00029889
13:01:08|0.00029886
13:01:09|0.00029895
13:01:09|0.00029891
13:01:11|0.0002989
13:01:12|0.00029892
13:01:13|0.000299
13:01:14|0.00029893
13:01:15|0.00029897
13:01:16|0.00029891
13:01:17|0.00029891
13:01:18|0.00029896
13:01:19|0.00029895
13:01:20|0.00029888
13:01:21|0.00029879
13:01:22|0.00029878
13:01:23|0.00029879
13:01:24|0.00029887
13:01:25|0.00029901
13:01:26|0.00029907
13:01:27|0.00029912
13:01:28|0.00029914
13:01:29|0.00029913
13:01:30|0.000299
13:01:31|0.00029901
13:01:32|0.00029902
13:01:33|0.0002989
13:01:34|0.0002989
13:01:35|0.00029896
13:01:36|0.00029919
13:01:38|0.00029919
13:01:39|0.00029919
13:01:39|0.00029921
13:01:41|0.00029913
13:01:42|0.00029919
13:01:42|0.00029919
13:01:43|0.00029913
13:01:44|0.00029913
13:01:46|0.00029909
13:01:47|0.00029904
13:01:48|0.00029904
13:01:49|0.000299
13:01:50|0.00029918
13:01:52|0.00029913
13:01:52|0.00029918
13:01:54|0.00029916
13:01:54|0.00029916
13:01:56|0.0002992
13:01:57|0.00029916
13:01:58|0.00029916
13:01:59|0.00029901
13:02:00|0.00029908
13:02:01|0.00029924
13:02:02|0.00029916
13:02:03|0.00029927
13:02:04|0.00029911
13:02:05|0.00029911
13:02:06|0.00029918
13:02:07|0.00029927
13:02:08|0.00029927
13:02:09|0.00029899
13:02:10|0.00029894
13:02:11|0.00029896
13:02:12|0.0002989
13:02:13|0.00029886
13:02:14|0.00029891
13:02:15|0.00029887
13:02:16|0.00029892
13:02:17|0.00029892
13:02:18|0.00029892
13:02:19|0.00029892
13:02:20|0.00029889
13:02:21|0.00029866
13:02:22|0.00029862
13:02:23|0.00029869
13:02:24|0.00029865
13:02:25|0.0002988
13:02:26|0.00029886
13:02:27|0.00029886
13:02:28|0.00029872
13:02:29|0.00029876
13:02:31|0.00029873
13:02:32|0.00029861
13:02:33|0.00029865
13:02:34|0.00029865
13:02:35|0.00029863
13:02:35|0.00029863
13:02:37|0.00029873
13:02:38|0.00029873
13:02:39|0.00029873
13:02:40|0.00029886
13:02:41|0.00029886
13:02:42|0.00029886
13:02:43|0.00029874
13:02:44|0.00029874
13:02:45|0.00029882
13:02:46|0.00029882
13:02:47|0.00029867
13:02:49|0.00029863
13:02:50|0.00029867
13:02:52|0.00029867
13:02:53|0.00029863
13:02:54|0.00029863
13:02:55|0.00029862
13:02:56|0.00029864
13:02:58|0.00029863
13:02:59|0.00029862
13:02:59|0.00029861
13:03:01|0.00029861
13:03:02|0.00029861
13:03:03|0.00029863
13:03:04|0.00029863
13:03:05|0.00029863
13:03:06|0.00029866
13:03:06|0.00029865
13:03:07|0.00029862
13:03:09|0.00029863
13:03:10|0.00029861
13:03:11|0.00029863
13:03:12|0.00029863
13:03:13|0.00029835
13:03:14|0.00029836
13:03:15|0.00029837
13:03:16|0.0002984
13:03:17|0.00029854
13:03:18|0.00029868
13:03:19|0.00029878
13:03:20|0.00029883
13:03:21|0.0002989
13:03:22|0.0002989
13:03:23|0.00029883
13:03:24|0.00029882
13:03:25|0.0002986
13:03:26|0.00029866
13:03:27|0.00029869
13:03:28|0.00029874
13:03:29|0.00029872
13:03:30|0.00029872
13:03:31|0.00029885
13:03:32|0.0002988
13:03:33|0.0002988
13:03:34|0.00029881
13:03:35|0.00029877
13:03:36|0.00029874
13:03:37|0.00029874
13:03:38|0.00029877
13:03:39|0.00029876
13:03:40|0.00029879
13:03:41|0.00029871
13:03:42|0.00029871
13:03:43|0.00029871
13:03:44|0.00029871
13:03:45|0.0002987
13:03:46|0.0002987
13:03:47|0.00029871
13:03:48|0.00029886
13:03:49|0.00029876
13:03:50|0.00029871
13:03:51|0.00029871
13:03:53|0.00029871
13:03:53|0.00029871
13:03:54|0.00029871
13:03:56|0.0002987
13:03:56|0.0002987
13:03:58|0.00029861
13:03:59|0.00029849
13:04:00|0.00029849
13:04:01|0.00029849
13:04:01|0.00029825
13:04:03|0.0002983
13:04:03|0.00029847
13:04:05|0.00029847
13:04:06|0.00029849
13:04:07|0.00029848
13:04:08|0.00029847
13:04:10|0.00029858
13:04:11|0.0002985
13:04:11|0.00029845
13:04:12|0.00029845
13:04:14|0.00029845
13:04:15|0.00029848
13:04:16|0.00029848
13:04:17|0.00029845
13:04:18|0.00029845
13:04:19|0.00029845
13:04:20|0.00029849
13:04:22|0.00029849
13:04:22|0.00029849
13:04:24|0.00029848
13:04:25|0.00029848
13:04:25|0.00029848
13:04:26|0.00029848
13:04:27|0.00029848
13:04:28|0.00029845
13:04:29|0.00029838
13:04:31|0.00029839
13:04:31|0.00029839
13:04:33|0.0002983
13:04:35|0.00029836
13:04:36|0.00029836
13:04:36|0.00029836
13:04:38|0.00029835
13:04:38|0.00029835
13:04:39|0.00029836
13:04:41|0.00029836
13:04:42|0.00029848
13:04:42|0.00029864
13:04:43|0.00029862
13:04:44|0.00029853
13:04:45|0.00029853
13:04:46|0.00029859
13:04:47|0.00029859
13:04:48|0.0002986
13:04:50|0.00029859
13:04:52|0.00029859
13:04:53|0.00029859
13:04:54|0.00029859
13:04:54|0.00029848
13:04:55|0.00029845
13:04:56|0.00029845
13:04:58|0.0002985
13:04:58|0.0002985
13:04:59|0.00029859
13:05:00|0.00029859
13:05:01|0.0002984
13:05:03|0.0002984
13:05:04|0.00029839
13:05:05|0.00029839
13:05:07|0.00029839
13:05:08|0.00029843
13:05:09|0.0002985
13:05:10|0.00029854
13:05:11|0.00029858
13:05:12|0.00029858
13:05:13|0.00029858
13:05:14|0.00029858
13:05:15|0.00029843
13:05:16|0.00029843
13:05:17|0.00029839
13:05:18|0.00029844
13:05:19|0.00029844
13:05:20|0.00029849
13:05:21|0.0002985
13:05:22|0.00029841
13:05:23|0.00029844
13:05:24|0.00029844
13:05:25|0.00029843
13:05:26|0.00029843
13:05:27|0.00029843
13:05:28|0.00029843
13:05:29|0.00029844
13:05:30|0.00029848
13:05:31|0.00029848
13:05:32|0.00029847
13:05:33|0.00029847
13:05:34|0.00029847
13:05:35|0.00029847
13:05:36|0.00029847
13:05:37|0.0002985
13:05:38|0.00029845
13:05:39|0.00029854
13:05:40|0.00029849
13:05:41|0.00029849
13:05:42|0.00029849
13:05:43|0.00029849
13:05:44|0.00029823
13:05:45|0.00029827
13:05:46|0.00029827
13:05:47|0.00029827
13:05:48|0.00029853
13:05:49|0.00029853
13:05:50|0.00029846
13:05:52|0.00029837
13:05:53|0.00029827
13:05:54|0.00029827
13:05:56|0.00029825
13:05:57|0.00029827
13:05:57|0.00029833
13:05:59|0.00029835
13:06:00|0.00029835
13:06:01|0.00029835
13:06:02|0.00029835
13:06:03|0.00029833
13:06:05|0.00029849
13:06:06|0.00029849
13:06:08|0.00029849
13:06:09|0.00029851
13:06:10|0.00029849
13:06:11|0.00029849
13:06:13|0.00029853
13:06:14|0.00029853
13:06:14|0.00029849
13:06:16|0.00029849
13:06:17|0.00029849
13:06:17|0.00029856
13:06:19|0.00029858
13:06:20|0.00029865
13:06:21|0.00029863
13:06:22|0.0002986
13:06:23|0.0002986
13:06:24|0.00029862
13:06:25|0.00029864
13:06:26|0.00029867
13:06:27|0.00029865
13:06:28|0.00029864
13:06:29|0.00029864
13:06:30|0.00029861
13:06:31|0.00029862
13:06:32|0.00029858
13:06:33|0.00029852
13:06:34|0.00029852
13:06:35|0.00029838
13:06:36|0.00029862
13:06:37|0.00029862
13:06:38|0.00029849
13:06:39|0.00029849
13:06:40|0.00029852
13:06:41|0.00029852
13:06:42|0.00029864
13:06:43|0.00029856
13:06:44|0.00029852
13:06:45|0.00029858
13:06:46|0.00029859
13:06:47|0.00029856
13:06:48|0.0002986
13:06:50|0.0002986
13:06:51|0.00029856
13:06:52|0.00029856
13:06:54|0.00029853
13:06:55|0.00029852
13:06:56|0.00029852
13:06:58|0.00029849
13:06:59|0.00029857
13:07:00|0.00029856
13:07:02|0.00029886
13:07:02|0.00029888
13:07:03|0.00029887
13:07:05|0.00029889
13:07:06|0.00029889
13:07:07|0.00029894
13:07:08|0.00029899
13:07:09|0.00029912
13:07:10|0.00029912
13:07:12|0.00029912
13:07:13|0.00029914
13:07:13|0.00029913
13:07:15|0.00029912
13:07:16|0.00029919
13:07:17|0.00029918
13:07:18|0.0002992
13:07:19|0.00029925
13:07:20|0.00029922
13:07:21|0.00029929
13:07:22|0.00029926
13:07:23|0.00029919
13:07:24|0.00029925
13:07:25|0.00029922
13:07:26|0.00029922
13:07:27|0.00029931
13:07:28|0.00029946
13:07:29|0.0002995
13:07:30|0.00029949
13:07:31|0.00029949
13:07:32|0.00029951
13:07:33|0.00029956
13:07:34|0.00029965
13:07:35|0.00029965
13:07:36|0.00029942
13:07:37|0.00029939
13:07:38|0.0002993
13:07:39|0.00029931
13:07:40|0.00029938
13:07:41|0.00029935
13:07:42|0.00029929
13:07:43|0.00029938
13:07:44|0.00029942
13:07:45|0.00029932
13:07:46|0.00029938
13:07:47|0.00029948
13:07:48|0.00029944
13:07:49|0.00029945
13:07:50|0.00029945
13:07:51|0.00029935
13:07:52|0.00029927
13:07:53|0.00029927
13:07:54|0.00029922
13:07:56|0.00029924
13:07:57|0.00029921
13:07:58|0.00029926
13:07:59|0.00029927
13:08:01|0.00029927
13:08:01|0.0002994
13:08:03|0.00029945
13:08:04|0.00029965
13:08:06|0.00029958
13:08:07|0.00029958
13:08:08|0.00029957
13:08:08|0.00029963
13:08:10|0.00029962
13:08:11|0.00029962
13:08:12|0.00029964
13:08:13|0.00029957
13:08:14|0.0002996
13:08:15|0.0002996
13:08:17|0.0002996
13:08:18|0.0002996
13:08:18|0.0002996
13:08:20|0.0002996
13:08:20|0.0002996
13:08:22|0.0002996
13:08:22|0.00029956
13:08:24|0.00029962
13:08:24|0.00029966
13:08:25|0.0002997
13:08:27|0.00029992
13:08:28|0.0003
13:08:28|0.00029996
13:08:30|0.00029999
13:08:30|0.00029991
13:08:31|0.0003
13:08:32|0.00029997
13:08:33|0.00029996
13:08:34|0.00029998
13:08:35|0.00029996
13:08:37|0.0003
13:08:37|0.00029997
13:08:39|0.00029999
13:08:40|0.00029999
13:08:41|0.00029999
13:08:42|0.00029998
13:08:42|0.00030012
13:08:44|0.0003001
13:08:44|0.00030006
13:08:45|0.00030012
13:08:46|0.00030013
13:08:47|0.00030008
13:08:49|0.00030001
13:08:50|0.00030001
13:08:50|0.00030013
13:08:51|0.00030015
13:08:53|0.00030009
13:08:53|0.00030009
13:08:54|0.00030013
13:08:55|0.00029992
13:08:57|0.00029962
13:08:58|0.00029962
13:08:59|0.00029962
13:09:00|0.00029964
13:09:01|0.00029966
13:09:02|0.00029963
13:09:03|0.00029964
13:09:04|0.00029964
13:09:06|0.00029964
13:09:07|0.00029963
13:09:08|0.00029982
13:09:09|0.00029989
13:09:09|0.00029979
13:09:11|0.00029961
13:09:12|0.00029961
13:09:13|0.00029961
13:09:14|0.0002996
13:09:15|0.00029956
13:09:16|0.0002995
13:09:17|0.00029957
13:09:18|0.00029967
13:09:19|0.00029965
13:09:20|0.00029965
13:09:21|0.0002996
13:09:22|0.00029965
13:09:23|0.00029965
13:09:25|0.00029975
13:09:25|0.00029995
13:09:27|0.00029992
13:09:28|0.00029988
13:09:29|0.00029988
13:09:30|0.00029979
13:09:30|0.00029979
13:09:31|0.00029985
13:09:33|0.00029985
13:09:34|0.00029996
13:09:34|0.00029986
13:09:35|0.00029979
13:09:36|0.00029985
13:09:37|0.00029985
13:09:39|0.00029971
13:09:40|0.00029973
13:09:41|0.00029984
13:09:42|0.0002994
13:09:43|0.00029973
13:09:44|0.00029971
13:09:45|0.00029985
13:09:46|0.00029985
13:09:47|0.00029984
13:09:48|0.00029984
13:09:49|0.00029986
13:09:50|0.00029994
13:09:51|0.00029997
13:09:52|0.00029997
13:09:53|0.00029996
13:09:54|0.00029996
13:09:56|0.00029983
13:09:56|0.0002998
13:09:58|0.00029988
13:09:59|0.00029988
13:10:00|0.00029994
13:10:01|0.00029998
13:10:03|0.00030006
13:10:04|0.0003001
13:10:05|0.0003001
13:10:06|0.00030002
13:10:07|0.00030015
13:10:08|0.00030014
13:10:09|0.00030014
13:10:11|0.00030006
13:10:11|0.0003
13:10:13|0.00030009
13:10:14|0.0003001
13:10:14|0.00030009
13:10:15|0.00030015
13:10:16|0.00030026
13:10:17|0.00030027
13:10:18|0.00030015
13:10:19|0.00030015
13:10:20|0.00030014
13:10:21|0.00030024
13:10:22|0.00030027
13:10:23|0.00030025
13:10:25|0.00030015
13:10:25|0.00030015
13:10:27|0.00030018
13:10:28|0.00030015
13:10:29|0.00030013
13:10:30|0.00030019
13:10:31|0.00030021
13:10:32|0.0003002
13:10:33|0.00030025
13:10:34|0.00030025
13:10:35|0.00030027
13:10:36|0.00030024
13:10:37|0.00030027
13:10:38|0.00030033
13:10:39|0.00030026
13:10:40|0.00030026
13:10:41|0.00030027
13:10:42|0.00030027
13:10:43|0.0003002
13:10:44|0.0003002
13:10:45|0.00030021
13:10:46|0.00030024
13:10:47|0.00030022
13:10:49|0.00030025
13:10:49|0.00030024
13:10:50|0.00030023
13:10:52|0.00030023
13:10:52|0.00030022
13:10:53|0.00030024
13:10:54|0.00030024
13:10:56|0.00030024
13:10:57|0.00030024
13:10:59|0.00030024
13:11:00|0.00030024
13:11:01|0.00030025
13:11:02|0.00030025
13:11:03|0.00030043
13:11:04|0.00030045
13:11:05|0.00030045
13:11:07|0.00030054
13:11:08|0.00030045
13:11:09|0.00030046
13:11:09|0.0003004
13:11:11|0.00030036
13:11:12|0.00030042
13:11:13|0.00030055
13:11:14|0.00030055
13:11:15|0.00030056
13:11:16|0.00030056
13:11:18|0.00030048
13:11:18|0.00030056
13:11:19|0.00030055
13:11:21|0.00030056
13:11:22|0.00030055
13:11:23|0.00030056
13:11:24|0.00030055
13:11:25|0.0003006
13:11:26|0.00030057
13:11:27|0.00030056
13:11:28|0.0003006
13:11:29|0.00030084
13:11:30|0.00030099
13:11:31|0.00030093
13:11:32|0.00030092
13:11:33|0.000301
13:11:34|0.00030098
13:11:36|0.000301
13:11:36|0.000301
13:11:37|0.000301
13:11:38|0.000301
13:11:40|0.000301
13:11:40|0.00030103
13:11:42|0.00030099
13:11:43|0.0003008
13:11:44|0.00030075
13:11:45|0.00030066
13:11:46|0.0003007
13:11:47|0.00030071
13:11:49|0.0003007
13:11:49|0.0003007
13:11:51|0.00030072
13:11:51|0.00030077
13:11:53|0.0003008
13:11:54|0.0003008
13:11:55|0.00030085
13:11:56|0.00030087
13:11:58|0.00030131
13:11:59|0.00030144
13:12:01|0.00030144
13:12:02|0.00030165
13:12:02|0.00030167
13:12:04|0.00030167
13:12:05|0.00030157
13:12:06|0.00030177
13:12:07|0.00030164
13:12:08|0.00030168
13:12:08|0.00030177
13:12:09|0.00030198
13:12:11|0.00030187
13:12:12|0.00030184
13:12:12|0.00030207
13:12:14|0.00030187
13:12:15|0.00030177
13:12:17|0.00030179
13:12:17|0.0003018
13:12:18|0.00030182
13:12:19|0.00030182
13:12:20|0.00030186
13:12:21|0.0003019
13:12:22|0.00030168
13:12:23|0.00030167
13:12:24|0.00030181
13:12:25|0.00030181
13:12:26|0.00030184
13:12:27|0.00030182
13:12:28|0.00030127
13:12:29|0.00030127
13:12:30|0.00030142
13:12:31|0.00030136
13:12:32|0.00030133
13:12:33|0.00030146
13:12:34|0.00030149
13:12:35|0.00030133
13:12:36|0.00030136
13:12:37|0.00030131
13:12:38|0.00030132
13:12:39|0.00030132
13:12:40|0.00030135
13:12:41|0.00030132
13:12:42|0.00030126
13:12:43|0.00030112
13:12:44|0.00030114
13:12:45|0.00030101
13:12:46|0.00030104
13:12:47|0.000301
13:12:49|0.00030081
13:12:49|0.00030081
13:12:51|0.0003008
13:12:51|0.0003008
13:12:53|0.00030067
13:12:53|0.00030068
13:12:55|0.00030065
13:12:57|0.00030085
13:12:57|0.00030086
13:12:59|0.00030084
13:13:00|0.00030086
13:13:02|0.00030098
13:13:02|0.00030109
13:13:03|0.00030101
13:13:05|0.00030108
13:13:05|0.00030118
13:13:08|0.00030118
13:13:09|0.00030091
13:13:10|0.00030097
13:13:12|0.00030091
13:13:12|0.00030098
13:13:13|0.00030093
13:13:14|0.00030093
13:13:15|0.00030095
13:13:16|0.0003007
13:13:17|0.0003007
13:13:18|0.0003007
13:13:19|0.00030066
13:13:20|0.00030066
13:13:21|0.00030079
13:13:22|0.00030078
13:13:23|0.00030072
13:13:24|0.00030072
13:13:25|0.00030072
13:13:26|0.00030078
13:13:27|0.00030078
13:13:28|0.00030078
13:13:29|0.00030058
13:13:30|0.00030051
13:13:31|0.00030063
13:13:32|0.00030063
13:13:33|0.00030056
13:13:34|0.00030061
13:13:35|0.00030045
13:13:36|0.00030049
13:13:37|0.00030049
13:13:38|0.0003005
13:13:39|0.00030056
13:13:40|0.0003005
13:13:41|0.0003005
13:13:42|0.00030049
13:13:43|0.00030028
13:13:44|0.00030025
13:13:45|0.0003005
13:13:46|0.00030048
13:13:47|0.00030061
13:13:48|0.00030069
13:13:49|0.00030077
13:13:50|0.00030058
13:13:51|0.00030059
13:13:52|0.0003005
13:13:53|0.00030043
13:13:54|0.00030042
13:13:55|0.00030042
13:13:56|0.00030087
13:13:57|0.00030081
13:13:59|0.00030074
13:14:01|0.00030096
13:14:02|0.00030095
13:14:04|0.00030094
13:14:05|0.00030084
13:14:07|0.00030086
13:14:07|0.0003008
13:14:08|0.00030074
13:14:09|0.00030071
13:14:10|0.00030082
13:14:11|0.00030057
13:14:12|0.00030061
13:14:13|0.00030062
13:14:14|0.0003007
13:14:16|0.00030063
13:14:17|0.00030063
13:14:18|0.0003007
13:14:18|0.00030063
13:14:20|0.00030063
13:14:21|0.00030102
13:14:21|0.00030091
13:14:22|0.00030105
13:14:24|0.00030103
13:14:25|0.00030103
13:14:25|0.00030103
13:14:27|0.00030107
13:14:28|0.00030105
13:14:28|0.00030107
13:14:31|0.00030109
13:14:31|0.00030135
13:14:32|0.0003013
13:14:33|0.0003016
13:14:34|0.00030157
13:14:35|0.00030151
13:14:36|0.00030151
13:14:37|0.00030173
13:14:38|0.00030171
13:14:39|0.00030182
13:14:40|0.0003019
13:14:41|0.00030186
13:14:42|0.0003019
13:14:43|0.0003019
13:14:44|0.00030208
13:14:45|0.00030212
13:14:46|0.00030212
13:14:47|0.0003025
13:14:48|0.00030273
13:14:49|0.00030287
13:14:50|0.00030302
13:14:51|0.00030284
13:14:52|0.00030294
13:14:53|0.00030307
13:14:55|0.00030292
13:14:55|0.00030282
13:14:57|0.00030267
13:14:58|0.00030298
13:14:59|0.00030297
13:15:00|0.00030302
13:15:01|0.00030306
13:15:02|0.00030299
13:15:03|0.00030301
13:15:05|0.0003033
13:15:05|0.00030339
13:15:07|0.00030326
13:15:08|0.00030338
13:15:10|0.00030319
13:15:10|0.00030357
13:15:11|0.00030359
13:15:13|0.00030338
13:15:14|0.00030328
13:15:15|0.00030338
13:15:16|0.0003031
13:15:17|0.0003029
13:15:18|0.00030311
13:15:19|0.00030318
13:15:20|0.0003031
13:15:21|0.00030313
13:15:22|0.0003029
13:15:22|0.00030276
13:15:23|0.00030257
13:15:25|0.00030245
13:15:25|0.00030259
13:15:26|0.0003024
13:15:28|0.00030242
13:15:29|0.00030248
13:15:29|0.00030236
13:15:31|0.00030235
13:15:32|0.00030225
13:15:33|0.0003022
13:15:34|0.00030215
13:15:34|0.00030229
13:15:36|0.00030232
13:15:37|0.00030232
13:15:38|0.00030235
13:15:39|0.00030227
13:15:40|0.00030238
13:15:41|0.00030227
13:15:42|0.0003024
13:15:43|0.00030237
13:15:44|0.00030234
13:15:45|0.00030243
13:15:46|0.00030243
13:15:47|0.0003019
13:15:48|0.00030189
13:15:49|0.00030193
13:15:50|0.00030211
13:15:51|0.00030206
13:15:52|0.00030215
13:15:52|0.00030216
13:15:53|0.00030201
13:15:55|0.00030198
13:15:55|0.00030192
13:15:57|0.0003018
13:15:57|0.0003018
13:16:00|0.0003018
13:16:00|0.0003018
13:16:02|0.00030168
13:16:04|0.0003018
13:16:04|0.00030205
13:16:06|0.00030201
13:16:07|0.00030192
13:16:09|0.00030206
13:16:09|0.00030201
13:16:11|0.00030213
13:16:13|0.00030199
13:16:13|0.00030206
13:16:14|0.00030198
13:16:15|0.00030199
13:16:16|0.00030199
13:16:17|0.00030233
13:16:18|0.00030237
13:16:20|0.00030244
13:16:20|0.00030244
13:16:22|0.00030272
13:16:23|0.00030265
13:16:24|0.00030259
13:16:25|0.00030271
13:16:26|0.00030272
13:16:26|0.00030274
13:16:28|0.00030275
13:16:30|0.00030279
13:16:30|0.00030267
13:16:32|0.00030267
13:16:33|0.00030276
13:16:34|0.00030275
13:16:35|0.0003028
13:16:36|0.00030296
13:16:37|0.00030304
13:16:38|0.00030306
13:16:38|0.00030348
13:16:40|0.0003034
13:16:41|0.00030348
13:16:42|0.00030375
13:16:43|0.00030376
13:16:44|0.00030381
13:16:44|0.00030353
13:16:47|0.00030365
13:16:47|0.00030364
13:16:48|0.00030355
13:16:49|0.00030366
13:16:50|0.0003037
13:16:51|0.00030357
13:16:52|0.00030365
13:16:53|0.00030355
13:16:54|0.00030363
13:16:55|0.00030354
13:16:56|0.0003035
13:16:57|0.00030355
13:16:58|0.00030384
13:17:00|0.00030389
13:17:01|0.0003035
13:17:03|0.00030351
13:17:03|0.00030351
13:17:04|0.00030354
13:17:05|0.0003035
13:17:07|0.0003035
13:17:08|0.0003035
13:17:09|0.00030388
13:17:10|0.00030389
13:17:11|0.00030381
13:17:12|0.00030381
13:17:13|0.000304
13:17:14|0.00030394
13:17:16|0.00030392
13:17:16|0.00030398
13:17:17|0.0003039
13:17:18|0.00030395
13:17:20|0.00030399
13:17:21|0.00030405
13:17:21|0.00030421
13:17:23|0.00030418
13:17:25|0.00030404
13:17:25|0.00030409
13:17:26|0.00030418
13:17:27|0.0003042
13:17:28|0.0003041
13:17:29|0.00030402
13:17:30|0.00030401
13:17:31|0.00030382
13:17:32|0.00030386
13:17:33|0.00030382
13:17:35|0.00030397
13:17:37|0.00030383
13:17:37|0.00030383
13:17:38|0.00030373
13:17:39|0.00030406
13:17:40|0.00030401
13:17:41|0.00030411
13:17:42|0.00030401
13:17:43|0.00030398
13:17:44|0.00030401
13:17:45|0.00030366
13:17:46|0.00030373
13:17:47|0.00030371
13:17:48|0.00030371
13:17:49|0.00030371
13:17:51|0.0003028
13:17:52|0.00030283
13:17:52|0.00030293
13:17:54|0.00030288
13:17:54|0.00030296
13:17:56|0.00030274
13:17:56|0.00030281
13:17:58|0.00030292
13:17:58|0.00030298
13:18:00|0.00030296
13:18:01|0.00030296
13:18:02|0.00030304
13:18:02|0.00030323
13:18:05|0.00030323
13:18:06|0.00030325
13:18:08|0.00030298
13:18:08|0.00030297
13:18:10|0.00030289
13:18:10|0.00030289
13:18:12|0.00030269
13:18:13|0.00030269
13:18:14|0.00030265
13:18:15|0.00030253
13:18:15|0.00030265
13:18:17|0.00030262
13:18:18|0.00030257
13:18:20|0.00030239
13:18:20|0.00030235
13:18:22|0.00030249
13:18:22|0.00030249
13:18:24|0.0003025
13:18:25|0.00030251
13:18:25|0.00030252
13:18:27|0.00030252
13:18:27|0.0003025
13:18:29|0.0003025
13:18:30|0.0003025
13:18:30|0.00030251
13:18:31|0.00030238
13:18:33|0.00030238
13:18:34|0.00030238
13:18:35|0.00030228
13:18:36|0.00030242
13:18:37|0.00030245
13:18:38|0.00030247
13:18:39|0.00030234
13:18:39|0.00030234
13:18:41|0.00030238
13:18:41|0.00030239
13:18:43|0.00030259
13:18:44|0.00030257
13:18:45|0.00030262
13:18:46|0.00030252
13:18:47|0.00030252
13:18:48|0.00030255
13:18:49|0.00030256
13:18:50|0.00030256
13:18:50|0.0003025
13:18:51|0.00030252
13:18:53|0.00030252
13:18:54|0.00030257
13:18:55|0.00030257
13:18:55|0.00030282
13:18:57|0.00030282
13:18:58|0.00030276
13:18:59|0.00030282
13:19:00|0.00030308
13:19:01|0.0003025
13:19:02|0.00030258
13:19:03|0.00030258
13:19:04|0.00030256
13:19:06|0.0003026
13:19:07|0.00030259
13:19:08|0.00030259
13:19:09|0.00030266
13:19:10|0.00030259
13:19:11|0.00030257
13:19:12|0.00030234
13:19:13|0.00030217
13:19:14|0.00030217
13:19:15|0.00030218
13:19:16|0.0003021
13:19:17|0.0003021
13:19:18|0.0003021
13:19:19|0.00030215
13:19:20|0.00030183
13:19:21|0.00030182
13:19:22|0.00030182
13:19:23|0.00030181
13:19:25|0.0003018
13:19:25|0.00030169
13:19:26|0.00030191
13:19:27|0.00030206
13:19:28|0.00030194
13:19:29|0.00030194
13:19:30|0.00030194
13:19:32|0.00030187
13:19:33|0.00030195
13:19:34|0.00030191
13:19:35|0.00030198
13:19:36|0.00030197
13:19:37|0.00030194
13:19:38|0.00030199
13:19:39|0.00030194
13:19:40|0.00030194
13:19:41|0.00030186
13:19:42|0.0003019
13:19:43|0.00030185
13:19:44|0.00030185
13:19:45|0.00030188
13:19:46|0.00030185
13:19:47|0.00030172
13:19:48|0.00030178
13:19:49|0.00030173
13:19:51|0.00030181
13:19:51|0.0003018
13:19:52|0.00030181
13:19:53|0.00030185
13:19:54|0.00030184
13:19:55|0.00030185
13:19:56|0.00030188
13:19:58|0.00030185
13:19:58|0.00030192
13:19:59|0.0003019
13:20:00|0.00030209
13:20:02|0.00030204
13:20:02|0.00030201
13:20:03|0.00030214
13:20:04|0.00030214
13:20:05|0.00030214
13:20:07|0.0003021
13:20:07|0.00030218
13:20:08|0.00030218
13:20:10|0.00030217
13:20:11|0.00030229
13:20:12|0.00030229
13:20:13|0.00030192
13:20:14|0.00030185
13:20:15|0.00030185
13:20:16|0.00030187
13:20:17|0.00030186
13:20:18|0.00030183
13:20:19|0.00030208
13:20:20|0.00030212
13:20:21|0.00030196
13:20:22|0.00030193
13:20:23|0.000302
13:20:24|0.00030201
13:20:25|0.0003021
13:20:26|0.00030211
13:20:27|0.00030215
13:20:28|0.00030193
13:20:29|0.00030207
13:20:30|0.00030219
13:20:31|0.00030201
13:20:32|0.00030201
13:20:33|0.00030194
13:20:34|0.0003019
13:20:35|0.00030201
13:20:36|0.00030199
13:20:37|0.00030199
13:20:38|0.00030199
13:20:39|0.00030195
13:20:40|0.00030195
13:20:41|0.00030195
13:20:42|0.00030204
13:20:43|0.00030197
13:20:44|0.00030198
13:20:45|0.00030198
13:20:46|0.00030198
13:20:47|0.00030192
13:20:48|0.00030192
13:20:49|0.00030192
13:20:50|0.00030185
13:20:51|0.00030185
13:20:52|0.0003019
13:20:53|0.00030192
13:20:54|0.0003019
13:20:55|0.00030179
13:20:56|0.00030179
13:20:57|0.00030191
13:20:58|0.00030196
13:20:59|0.00030196
13:21:01|0.00030199
13:21:02|0.00030196
13:21:03|0.00030207
13:21:04|0.00030234
13:21:05|0.00030234
13:21:06|0.00030222
13:21:08|0.00030228
13:21:08|0.00030225
13:21:10|0.00030221
13:21:11|0.00030215
13:21:12|0.00030213
13:21:13|0.00030215
13:21:14|0.00030203
13:21:15|0.00030191
13:21:17|0.00030192
13:21:18|0.00030192
13:21:19|0.00030194
13:21:20|0.00030193
13:21:21|0.00030189
13:21:22|0.00030189
13:21:23|0.00030191
13:21:24|0.00030197
13:21:25|0.00030188
13:21:26|0.0003019
13:21:27|0.0003019
13:21:28|0.00030182
13:21:29|0.00030183
13:21:30|0.00030183
13:21:31|0.00030162
13:21:32|0.00030165
13:21:33|0.00030164
13:21:34|0.00030164
13:21:35|0.0003016
13:21:36|0.0003016
13:21:37|0.0003016
13:21:38|0.00030178
13:21:39|0.00030178
13:21:40|0.00030175
13:21:41|0.00030175
13:21:43|0.00030188
13:21:43|0.00030195
13:21:45|0.00030189
13:21:46|0.00030194
13:21:47|0.00030194
13:21:48|0.00030201
13:21:49|0.00030204
13:21:49|0.00030201
13:21:51|0.00030194
13:21:51|0.00030204
13:21:54|0.00030193
13:21:54|0.00030198
13:21:55|0.00030193
13:21:57|0.0003019
13:21:57|0.00030194
13:21:58|0.00030191
13:21:59|0.00030197
13:22:02|0.00030192
13:22:02|0.00030191
13:22:03|0.00030192
13:22:04|0.0003019
13:22:05|0.0003019
13:22:06|0.00030181
13:22:07|0.00030171
13:22:09|0.00030178
13:22:10|0.00030186
13:22:10|0.00030187
13:22:12|0.00030177
13:22:13|0.00030174
13:22:14|0.00030174
13:22:14|0.00030174
13:22:16|0.00030178
13:22:17|0.00030183
13:22:18|0.00030186
13:22:18|0.00030181
13:22:19|0.00030181
13:22:22|0.00030181
13:22:22|0.00030187
13:22:24|0.00030182
13:22:25|0.00030183
13:22:26|0.00030182
13:22:27|0.00030182
13:22:27|0.00030182
13:22:29|0.00030183
13:22:30|0.00030183
13:22:32|0.00030183
13:22:32|0.00030183
13:22:33|0.00030183
13:22:34|0.00030183
13:22:36|0.00030183
13:22:36|0.00030183
13:22:38|0.00030183
13:22:39|0.00030204
13:22:41|0.00030203
13:22:41|0.00030203
13:22:42|0.00030209
13:22:43|0.00030194
13:22:44|0.00030205
13:22:45|0.00030209
13:22:46|0.00030209
13:22:47|0.00030209
13:22:48|0.00030177
13:22:49|0.00030196
13:22:50|0.00030191
13:22:51|0.00030183
13:22:52|0.0003019
13:22:54|0.0003019
13:22:55|0.0003019
13:22:57|0.0003019
13:22:57|0.0003019
13:22:58|0.00030192
13:22:59|0.00030192
13:23:00|0.0003019
13:23:01|0.00030185
13:23:02|0.0003019
13:23:03|0.0003019
13:23:04|0.00030194
13:23:05|0.00030194
13:23:06|0.00030185
13:23:07|0.0003019
13:23:08|0.0003019
13:23:10|0.00030193
13:23:11|0.00030197
13:23:12|0.00030188
13:23:13|0.00030192
13:23:15|0.00030192
13:23:15|0.00030206
13:23:16|0.00030197
13:23:17|0.00030197
13:23:18|0.00030197
13:23:19|0.00030193
13:23:20|0.00030187
13:23:21|0.00030183
13:23:22|0.0003019
13:23:23|0.00030205
13:23:24|0.00030204
13:23:25|0.00030202
13:23:26|0.00030202
13:23:27|0.00030198
13:23:28|0.00030198
13:23:29|0.00030198
13:23:30|0.00030204
13:23:31|0.00030202
13:23:32|0.00030206
13:23:33|0.00030202
13:23:34|0.00030204
13:23:36|0.00030201
13:23:37|0.000302
13:23:38|0.000302
13:23:39|0.000302
13:23:40|0.00030219
13:23:40|0.00030219
13:23:42|0.00030209
13:23:43|0.00030209
13:23:44|0.00030209
13:23:45|0.00030217
13:23:46|0.00030219
13:23:47|0.00030219
13:23:48|0.00030209
13:23:48|0.00030199
13:23:50|0.00030199
13:23:50|0.00030193
13:23:52|0.00030181
13:23:53|0.00030183
13:23:54|0.00030186
13:23:54|0.00030186
13:23:56|0.00030181
13:23:56|0.0003018
13:23:59|0.00030181
13:23:59|0.00030195
13:24:00|0.00030196
13:24:01|0.00030206
13:24:02|0.00030206
13:24:04|0.00030206
13:24:05|0.00030198
13:24:07|0.00030182
13:24:07|0.00030182
13:24:09|0.00030194
13:24:10|0.00030194
13:24:11|0.00030195
13:24:13|0.00030202
13:24:13|0.00030205
13:24:14|0.00030199
13:24:15|0.00030199
13:24:16|0.00030231
13:24:17|0.00030228
13:24:18|0.00030228
13:24:19|0.0003024
13:24:20|0.00030248
13:24:21|0.00030241
13:24:22|0.00030244
13:24:24|0.00030245
13:24:24|0.00030245
13:24:25|0.00030257
13:24:26|0.00030268
13:24:27|0.00030287
13:24:29|0.00030287
13:24:29|0.00030295
13:24:30|0.0003029
13:24:31|0.00030292
13:24:32|0.0003026
13:24:33|0.00030266
13:24:34|0.00030248
13:24:35|0.00030248
13:24:36|0.00030268
13:24:37|0.00030268
13:24:38|0.00030286
13:24:39|0.00030276
13:24:40|0.00030286
13:24:41|0.00030274
13:24:42|0.00030262
13:24:43|0.00030262
13:24:45|0.00030262
13:24:45|0.00030262
13:24:46|0.00030266
13:24:47|0.00030249
13:24:48|0.00030262
13:24:49|0.00030275
13:24:51|0.00030279
13:24:52|0.00030279
13:24:53|0.00030279
13:24:54|0.00030279
13:24:55|0.00030278
13:24:57|0.00030278
13:24:57|0.00030289
13:24:58|0.00030291
13:24:59|0.0003031
13:25:01|0.00030312
13:25:02|0.00030347
13:25:03|0.00030318
13:25:04|0.00030318
13:25:05|0.00030319
13:25:07|0.00030312
13:25:08|0.00030318
13:25:10|0.00030312
13:25:10|0.00030311
13:25:11|0.00030313
13:25:13|0.00030311
13:25:14|0.00030311
13:25:15|0.000303
13:25:16|0.00030281
13:25:18|0.00030223
13:25:19|0.00030213
13:25:20|0.00030229
13:25:21|0.00030194
13:25:22|0.000302
13:25:23|0.00030209
13:25:24|0.00030203
13:25:25|0.00030223
13:25:26|0.00030251
13:25:28|0.00030233
13:25:28|0.00030246
13:25:29|0.00030219
13:25:30|0.00030218
13:25:31|0.00030217
13:25:33|0.00030217
13:25:33|0.00030217
13:25:35|0.00030203
13:25:36|0.00030203
13:25:37|0.00030204
13:25:38|0.000302
13:25:39|0.00030191
13:25:40|0.00030194
13:25:41|0.00030203
13:25:42|0.00030209
13:25:43|0.00030209
13:25:44|0.00030209
13:25:45|0.00030209
13:25:46|0.00030203
13:25:47|0.000302
13:25:48|0.000302
13:25:49|0.000302
13:25:50|0.0003019
13:25:51|0.0003019
13:25:52|0.00030203
13:25:53|0.00030203
13:25:54|0.00030208
13:25:55|0.00030208
13:25:56|0.00030203
13:25:57|0.00030209
13:25:58|0.00030209
13:25:59|0.00030231
13:26:00|0.00030217
13:26:01|0.00030217
13:26:02|0.00030217
13:26:03|0.0003021
13:26:04|0.00030213
13:26:05|0.00030211
13:26:06|0.00030211
13:26:07|0.00030209
13:26:08|0.00030227
13:26:09|0.00030219
13:26:10|0.00030223
13:26:11|0.00030226
13:26:12|0.00030225
13:26:14|0.00030225
13:26:15|0.00030225
13:26:15|0.00030225
13:26:16|0.00030214
13:26:17|0.00030219
13:26:18|0.00030211
13:26:20|0.00030211
13:26:20|0.00030224
13:26:21|0.00030228
13:26:23|0.0003023
13:26:23|0.00030226
13:26:25|0.0003023
13:26:25|0.00030221
13:26:26|0.00030221
13:26:28|0.00030204
13:26:29|0.00030201
13:26:29|0.000302
13:26:30|0.00030195
13:26:32|0.00030195
13:26:33|0.00030204
13:26:33|0.00030204
13:26:35|0.00030195
13:26:36|0.00030194
13:26:36|0.00030197
13:26:37|0.00030101
13:26:38|0.00030108
13:26:40|0.00030108
13:26:40|0.00030097
13:26:41|0.00030095
13:26:43|0.00030094
13:26:43|0.00030089
13:26:45|0.00030089
13:26:45|0.00030101
13:26:47|0.0003011
13:26:48|0.00030107
13:26:49|0.0003011
13:26:50|0.00030114
13:26:51|0.00030127
13:26:52|0.00030128
13:26:53|0.00030122
13:26:54|0.00030133
13:26:55|0.00030133
13:26:57|0.00030118
13:26:57|0.0003012
13:26:58|0.00030123
13:27:00|0.00030119
13:27:02|0.00030119
13:27:03|0.0003012
13:27:04|0.00030119
13:27:06|0.00030108
13:27:06|0.00030108
13:27:07|0.0003011
13:27:09|0.00030108
13:27:10|0.00030108
13:27:11|0.00030094
13:27:13|0.00030078
13:27:13|0.00030069
13:27:15|0.00030071
13:27:16|0.00030068
13:27:17|0.00030074
13:27:18|0.00030056
13:27:19|0.00030067
13:27:20|0.00030034
13:27:21|0.00030034
13:27:22|0.00030025
13:27:23|0.00030027
13:27:24|0.00030042
13:27:25|0.00030041
13:27:26|0.00030041
13:27:27|0.00030063
13:27:28|0.00030051
13:27:29|0.00030054
13:27:30|0.00030057
13:27:31|0.00030049
13:27:32|0.00030054
13:27:33|0.00030045
13:27:34|0.00030033
13:27:36|0.00030033
13:27:36|0.00030033
13:27:38|0.00030033
13:27:39|0.0003002
13:27:39|0.0003002
13:27:40|0.0003
13:27:41|0.00030001
13:27:42|0.00030001
13:27:44|0.00030001
13:27:45|0.0003003
13:27:45|0.00030021
13:27:47|0.00030023
13:27:47|0.00030022
13:27:49|0.00030017
13:27:50|0.00030018
13:27:52|0.00030021
13:27:53|0.0003004
13:27:53|0.00030041
13:27:55|0.00030023
13:27:55|0.00030029
13:27:57|0.00030043
13:27:57|0.00030062
13:27:58|0.00030054
13:28:00|0.00030043
13:28:01|0.00030052
13:28:03|0.00030049
13:28:04|0.00030057
13:28:04|0.0003008
13:28:05|0.00030084
13:28:07|0.00030084
13:28:07|0.00030082
13:28:09|0.00030086
13:28:10|0.00030078
13:28:11|0.00030071
13:28:12|0.00030078
13:28:13|0.00030069
13:28:14|0.00030057
13:28:15|0.00030045
13:28:17|0.0003006
13:28:18|0.0003006
13:28:18|0.00030048
13:28:20|0.00030043
13:28:21|0.00030023
13:28:22|0.00030022
13:28:23|0.00030022
13:28:24|0.00030022
13:28:24|0.00030015
13:28:26|0.00030021
13:28:27|0.00030034
13:28:28|0.00030037
13:28:28|0.00030021
13:28:30|0.00030022
13:28:31|0.00030022
13:28:32|0.00030037
13:28:33|0.00030036
13:28:34|0.00030037
13:28:35|0.0003005
13:28:36|0.00030045
13:28:37|0.00030049
13:28:38|0.00030043
13:28:39|0.00030043
13:28:40|0.00030049
13:28:41|0.00030059
13:28:42|0.0003007
13:28:43|0.00030071
13:28:44|0.00030066
13:28:45|0.00030066
13:28:46|0.00030066
13:28:47|0.00030077
13:28:48|0.00030076
13:28:49|0.00030083
13:28:50|0.00030089
13:28:51|0.00030086
13:28:52|0.00030095
13:28:53|0.00030083
13:28:54|0.00030076
13:28:55|0.00030078
13:28:56|0.00030076
13:28:57|0.00030076
13:28:58|0.00030069
13:28:59|0.00030072
13:29:00|0.00030085
13:29:01|0.00030085
13:29:03|0.00030072
13:29:03|0.00030072
13:29:04|0.00030074
13:29:06|0.0003006
13:29:08|0.0003006
13:29:08|0.0003006
13:29:09|0.00030052
13:29:11|0.0003005
13:29:12|0.0003005
13:29:13|0.0003006
13:29:15|0.0003006
13:29:15|0.00030063
13:29:16|0.00030063
13:29:17|0.0003006
13:29:18|0.00030063
13:29:19|0.00030043
13:29:20|0.00030046
13:29:21|0.0003006
13:29:22|0.00030062
13:29:23|0.00030052
13:29:24|0.00030046
13:29:25|0.00030046
13:29:26|0.00030067
13:29:27|0.00030067
13:29:28|0.00030067
13:29:29|0.00030072
13:29:30|0.00030092
13:29:31|0.00030094
13:29:32|0.00030094
13:29:33|0.00030096
13:29:34|0.00030097
13:29:35|0.00030097
13:29:36|0.000301
13:29:37|0.00030099
13:29:38|0.00030132
13:29:39|0.00030118
13:29:40|0.00030115
13:29:41|0.00030098
13:29:42|0.00030092
13:29:43|0.00030092
13:29:44|0.0003009
13:29:45|0.0003009
13:29:46|0.00030098
13:29:47|0.00030098
13:29:48|0.00030098
13:29:49|0.00030081
13:29:51|0.00030138
13:29:51|0.0003014
13:29:52|0.00030125
13:29:53|0.00030154
13:29:55|0.00030154
13:29:56|0.00030145
13:29:57|0.0003015
13:29:57|0.00030149
13:29:58|0.00030134
13:30:00|0.00030116
13:30:02|0.00030116
13:30:02|0.00030116
13:30:04|0.00030116
13:30:05|0.00030107
13:30:05|0.00030112
13:30:07|0.00030114
13:30:08|0.00030109
13:30:10|0.00030114
13:30:10|0.00030114
13:30:11|0.00030109
13:30:12|0.00030103
13:30:13|0.000301
13:30:15|0.00030101
13:30:15|0.00030094
13:30:17|0.0003008
13:30:19|0.00030089
13:30:19|0.00030085
13:30:20|0.00030085
13:30:22|0.00030111
13:30:22|0.00030114
13:30:23|0.0003013
13:30:24|0.00030134
13:30:26|0.00030121
13:30:27|0.00030112
13:30:28|0.00030106
13:30:29|0.00030106
13:30:30|0.00030104
13:30:31|0.00030098
13:30:32|0.00030107
13:30:33|0.00030107
13:30:34|0.00030116
13:30:35|0.00030122
13:30:36|0.00030122
13:30:37|0.00030119
13:30:38|0.0003013
13:30:40|0.00030123
13:30:40|0.00030123
13:30:41|0.00030113
13:30:42|0.000301
13:30:44|0.00030097
13:30:44|0.00030097
13:30:45|0.00030111
13:30:46|0.00030109
13:30:47|0.00030109
13:30:49|0.00030116
13:30:50|0.00030126
13:30:52|0.00030126
13:30:52|0.00030128
13:30:53|0.00030128
13:30:54|0.00030133
13:30:55|0.0003013
13:30:56|0.00030135
13:30:58|0.0003014
13:30:59|0.00030131
13:31:00|0.00030131
13:31:01|0.00030137
13:31:02|0.00030137
13:31:03|0.0003014
13:31:04|0.00030145
13:31:06|0.00030137
13:31:06|0.00030145
13:31:07|0.00030137
13:31:09|0.0003013
13:31:10|0.00030128
13:31:11|0.00030128
13:31:12|0.00030128
13:31:13|0.00030133
13:31:14|0.00030133
13:31:14|0.00030145
13:31:15|0.00030148
13:31:16|0.00030142
13:31:17|0.00030142
13:31:18|0.00030135
13:31:19|0.00030143
13:31:20|0.00030093
13:31:22|0.00030103
13:31:23|0.00030105
13:31:24|0.00030107
13:31:25|0.00030108
13:31:26|0.00030108
13:31:27|0.00030097
13:31:29|0.00030107
13:31:29|0.00030107
13:31:30|0.00030098
13:31:32|0.000301
13:31:32|0.00030101
13:31:33|0.00030101
13:31:34|0.00030103
13:31:35|0.00030102
13:31:36|0.00030099
13:31:37|0.00030101
13:31:38|0.00030101
13:31:40|0.000301
13:31:41|0.000301
13:31:42|0.000301
13:31:43|0.00030094
13:31:43|0.00030094
13:31:44|0.00030094
13:31:46|0.00030094
13:31:47|0.00030091
13:31:48|0.00030091
13:31:49|0.00030091
13:31:49|0.00030088
13:31:50|0.00030092
13:31:52|0.00030089
13:31:53|0.00030089
13:31:54|0.00030106
13:31:55|0.00030106
13:31:56|0.00030097
13:31:57|0.00030097
13:31:59|0.00030089
13:32:00|0.00030087
13:32:01|0.00030087
13:32:03|0.00030074
13:32:03|0.00030067
13:32:04|0.00030061
13:32:05|0.00030055
13:32:07|0.00030051
13:32:09|0.00030061
13:32:10|0.00030052
13:32:10|0.00030064
13:32:11|0.00030047
13:32:12|0.00030051
13:32:13|0.00030051
13:32:15|0.00030061
13:32:15|0.00030061
13:32:16|0.00030045
13:32:17|0.00030045
13:32:18|0.00030039
13:32:19|0.00030044
13:32:20|0.00030045
13:32:21|0.00030047
13:32:22|0.00030043
13:32:23|0.00030046
13:32:24|0.00030038
13:32:25|0.0003005
13:32:26|0.00030048
13:32:28|0.0003002
13:32:29|0.00030019
13:32:30|0.00030029
13:32:31|0.00030027
13:32:32|0.00030028
13:32:33|0.00030021
13:32:34|0.0003
13:32:36|0.00030011
13:32:36|0.00030022
13:32:38|0.00030017
13:32:39|0.00030007
13:32:40|0.00030007
13:32:41|0.0003
13:32:42|0.0003
13:32:43|0.00030006
13:32:44|0.00030004
13:32:45|0.0003
13:32:46|0.00030001
13:32:47|0.00030004
13:32:49|0.00030042
13:32:49|0.00030034
13:32:50|0.00030002
13:32:51|0.00030011
13:32:52|0.00030006
13:32:54|0.00030007
13:32:55|0.00030011
13:32:56|0.00030022
13:32:57|0.00030029
13:32:58|0.00030022
13:33:00|0.00030038
13:33:00|0.00030012
13:33:01|0.00030012
13:33:03|0.0003
13:33:04|0.0003
13:33:05|0.0003
13:33:06|0.00030006
13:33:07|0.00030001
13:33:08|0.00030001
13:33:09|0.00030009
13:33:10|0.00030009
13:33:11|0.0003
13:33:13|0.00030006
13:33:13|0.0003
13:33:14|0.00029984
13:33:15|0.00029976
13:33:16|0.00029976
13:33:17|0.00029976
13:33:18|0.00029979
13:33:19|0.0002997
13:33:20|0.00029968
13:33:21|0.00029947
13:33:22|0.00029949
13:33:23|0.00029948
13:33:24|0.00029942
13:33:25|0.00029959
13:33:26|0.00029953
13:33:27|0.00029966
13:33:28|0.00029988
13:33:29|0.00029988
13:33:30|0.00029987
13:33:31|0.0002999
13:33:33|0.00029991
13:33:34|0.0002999
13:33:35|0.00029979
13:33:36|0.00029979
13:33:37|0.00029978
13:33:38|0.00029977
13:33:39|0.00029974
13:33:40|0.00029973
13:33:41|0.00029952
13:33:42|0.0002995
13:33:43|0.00029947
13:33:44|0.00029939
13:33:45|0.00029946
13:33:46|0.00029948
13:33:47|0.00029948
13:33:48|0.00029939
13:33:49|0.00029939
13:33:50|0.00029949
13:33:51|0.00029965
13:33:52|0.00029965
13:33:54|0.00029976
13:33:54|0.00029979
13:33:55|0.00029979
13:33:56|0.00029979
13:33:57|0.00029979
13:33:58|0.00029977
13:33:59|0.00029974
13:34:00|0.00029975
13:34:01|0.00029977
13:34:02|0.0002997
13:34:04|0.00029978
13:34:06|0.00029978
13:34:07|0.00029982
13:34:08|0.00029982
13:34:10|0.00029989
13:34:10|0.00029984
13:34:12|0.00029982
13:34:13|0.00029978
13:34:13|0.00029995
13:34:14|0.00029989
13:34:15|0.00029984
13:34:16|0.00029982
13:34:17|0.00029984
13:34:18|0.00029984
13:34:20|0.00029984
13:34:21|0.00029984
13:34:22|0.00029966
13:34:22|0.00029975
13:34:23|0.00029975
13:34:25|0.00029975
13:34:26|0.00029958
13:34:27|0.0002996
13:34:28|0.00029961
13:34:28|0.00029959
13:34:29|0.00029949
13:34:30|0.00029949
13:34:31|0.00029949
13:34:32|0.00029945
13:34:34|0.00029947
13:34:35|0.00029952
13:34:35|0.00029954
13:34:36|0.00029954
13:34:37|0.0002995
13:34:38|0.0002995
13:34:40|0.0002995
13:34:40|0.0002995
13:34:42|0.0002995
13:34:43|0.0002995
13:34:43|0.0002995
13:34:45|0.00029943
13:34:46|0.00029943
13:34:46|0.00029939
13:34:47|0.00029939
13:34:49|0.00029942
13:34:49|0.00029942
13:34:51|0.00029946
13:34:52|0.00029946
13:34:53|0.00029952
13:34:54|0.00029952
13:34:56|0.00029955
13:34:57|0.0002996
13:34:58|0.0002996
13:34:59|0.00029959
13:35:00|0.00029959
13:35:01|0.00029959
13:35:03|0.00029963
13:35:04|0.00029976
13:35:05|0.00029973
13:35:06|0.00029967
13:35:07|0.00029979
13:35:08|0.00029967
13:35:09|0.00029967
13:35:10|0.00029967
13:35:11|0.00029969
13:35:12|0.00029956
13:35:13|0.00029967
13:35:14|0.00029958
13:35:15|0.00029958
13:35:16|0.00029942
13:35:17|0.00029942
13:35:18|0.00029943
13:35:19|0.00029954
13:35:20|0.00029954
13:35:21|0.00029957
13:35:22|0.0002996
13:35:23|0.0002996
13:35:24|0.00029971
13:35:25|0.00029971
13:35:26|0.00029971
13:35:27|0.00029972
13:35:28|0.00029961
13:35:29|0.0002996
13:35:30|0.00029972
13:35:31|0.00029972
13:35:32|0.00029972
13:35:33|0.00029972
13:35:34|0.00029968
13:35:35|0.00029965
13:35:36|0.00029965
13:35:37|0.00029965
13:35:38|0.00029968
13:35:39|0.00029971
13:35:40|0.00029968
13:35:41|0.00029968
13:35:42|0.00029968
13:35:43|0.00029968
13:35:44|0.00029979
13:35:45|0.00029979
13:35:46|0.0002998
13:35:47|0.00029979
13:35:48|0.00030019
13:35:50|0.00030016
13:35:50|0.00030011
13:35:52|0.00030018
13:35:53|0.00030015
13:35:54|0.00030011
13:35:55|0.00030029
13:35:56|0.00030031
13:35:58|0.00030038
13:35:59|0.00030048
13:36:00|0.00030059
13:36:01|0.00030055
13:36:02|0.00030052
13:36:04|0.00030052
13:36:04|0.00030055
13:36:05|0.00030046
13:36:07|0.00030043
13:36:08|0.00030054
13:36:09|0.00030054
13:36:11|0.00030048
13:36:11|0.00030052
13:36:12|0.00030054
13:36:14|0.00030055
13:36:14|0.00030053
13:36:16|0.00030053
13:36:16|0.00030054
13:36:17|0.00030054
13:36:19|0.00030054
13:36:20|0.00030055
13:36:21|0.00030078
13:36:22|0.00030073
13:36:23|0.00030073
13:36:24|0.00030057
13:36:25|0.00030057
13:36:26|0.00030052
13:36:27|0.00030038
13:36:28|0.0003004
13:36:29|0.00030048
13:36:30|0.00030049
13:36:31|0.00030056
13:36:32|0.00030047
13:36:33|0.00030066
13:36:34|0.00030066
13:36:35|0.00030065
13:36:36|0.00030058
13:36:37|0.00030065
13:36:38|0.00030065
13:36:39|0.00030065
13:36:40|0.00030065
13:36:41|0.00030063
13:36:42|0.00030078
13:36:43|0.00030078
13:36:44|0.00030078
13:36:45|0.0003008
13:36:46|0.00030078
13:36:47|0.00030085
13:36:49|0.00030085
13:36:50|0.00030085
13:36:50|0.00030085
13:36:52|0.00030081
13:36:53|0.00030081
13:36:54|0.00030085
13:36:55|0.00030098
13:36:57|0.00030089
13:36:58|0.00030089
13:36:59|0.00030089
13:37:00|0.0003009
13:37:01|0.0003009
13:37:02|0.0003009
13:37:04|0.00030112
13:37:04|0.00030108
13:37:06|0.00030101
13:37:07|0.00030105
13:37:07|0.0003009
13:37:09|0.00030095
13:37:09|0.00030107
13:37:10|0.00030105
13:37:11|0.00030105
13:37:12|0.00030115
13:37:13|0.00030122
13:37:15|0.00030122
13:37:15|0.00030123
13:37:17|0.00030127
13:37:18|0.00030123
13:37:19|0.00030116
13:37:21|0.00030134
13:37:21|0.00030137
13:37:22|0.00030137
13:37:23|0.00030137
13:37:25|0.00030127
13:37:25|0.00030119
13:37:26|0.00030114
13:37:27|0.00030114
13:37:28|0.00030125
13:37:30|0.00030125
13:37:31|0.00030125
13:37:32|0.00030102
13:37:32|0.00030103
13:37:33|0.00030125
13:37:34|0.0003013
13:37:36|0.00030118
13:37:36|0.00030119
13:37:37|0.0003012
13:37:38|0.00030124
13:37:40|0.00030127
13:37:41|0.00030127
13:37:41|0.00030107
13:37:43|0.00030101
13:37:43|0.00030101
13:37:45|0.00030084
13:37:47|0.00030084
13:37:47|0.0003009
13:37:48|0.00030093
13:37:49|0.00030084
13:37:51|0.00030084
13:37:51|0.00030081
13:37:53|0.00030085
13:37:54|0.00030081
13:37:54|0.00030081
13:37:55|0.00030066
13:37:56|0.00030062
13:37:58|0.00030045
13:37:59|0.00030044
13:38:00|0.0003005
13:38:01|0.0003005
13:38:01|0.00030058
13:38:02|0.00030065
13:38:04|0.00030065
13:38:05|0.00030064
13:38:06|0.00030063
13:38:07|0.00030055
13:38:08|0.00030074
13:38:09|0.00030074
13:38:10|0.00030074
13:38:11|0.00030042
13:38:12|0.00030058
13:38:13|0.00030061
13:38:14|0.00030061
13:38:15|0.0003006
13:38:16|0.00030073
13:38:18|0.00030073
13:38:19|0.00030069
13:38:19|0.00030061
13:38:20|0.00030074
13:38:22|0.00030074
13:38:23|0.0003006
13:38:24|0.0003006
13:38:25|0.00030058
13:38:27|0.00030057
13:38:28|0.00030055
13:38:29|0.00030055
13:38:30|0.00030055
13:38:30|0.00030055
13:38:32|0.00030043
13:38:32|0.00030027
13:38:34|0.00030013
13:38:35|0.00030015
13:38:36|0.00030012
13:38:37|0.00030012
13:38:38|0.00030019
13:38:40|0.00030021
13:38:41|0.00030012
13:38:42|0.00030018
13:38:42|0.00030013
13:38:44|0.00030013
13:38:45|0.00030012
13:38:46|0.00029996
13:38:47|0.0002999
13:38:48|0.00029989
13:38:49|0.00029992
13:38:50|0.00029998
13:38:51|0.00029997
13:38:52|0.00029993
13:38:53|0.00029992
13:38:54|0.00029993
13:38:55|0.00029993
13:38:56|0.00029989
13:38:58|0.00030007
13:39:00|0.00030011
13:39:00|0.00030008
13:39:01|0.00030008
13:39:02|0.00029998
13:39:03|0.00030006
13:39:05|0.0003001
13:39:06|0.00029998
13:39:08|0.00030007
13:39:08|0.00029998
13:39:09|0.0002999
13:39:10|0.0002999
13:39:11|0.00029998
13:39:12|0.00029998
13:39:13|0.00030009
13:39:14|0.0003
13:39:15|0.0003
13:39:16|0.00030008
13:39:17|0.00030006
13:39:18|0.00030009
13:39:19|0.00030009
13:39:20|0.0003
13:39:21|0.0003
13:39:23|0.00030005
13:39:25|0.00030005
13:39:25|0.00030001
13:39:26|0.00030005
13:39:27|0.00030005
13:39:28|0.00030005
13:39:29|0.00030005
13:39:30|0.00030028
13:39:31|0.00030028
13:39:32|0.00030026
13:39:33|0.00030014
13:39:34|0.00030004
13:39:35|0.00030009
13:39:36|0.00030009
13:39:37|0.00030009
13:39:38|0.00030001
13:39:39|0.00030002
13:39:40|0.00029991
13:39:41|0.0002999
13:39:42|0.00029991
13:39:43|0.00029991
13:39:44|0.00030015
13:39:45|0.00030022
13:39:46|0.00030022
13:39:47|0.00030022
13:39:48|0.0003002
13:39:49|0.00030038
13:39:50|0.00030038
13:39:51|0.00030035
13:39:52|0.00030017
13:39:53|0.00030016
13:39:54|0.0003001
13:39:55|0.0003001
13:39:56|0.00030013
13:39:57|0.00030013
13:39:58|0.00030013
13:39:59|0.00030006
13:40:00|0.00030006
13:40:01|0.00030006
13:40:02|0.00030006
13:40:03|0.00030006
13:40:05|0.00030005
13:40:07|0.00030006
13:40:08|0.00030018
13:40:10|0.00030016
13:40:10|0.00030013
13:40:11|0.00030027
13:40:12|0.00030027
13:40:13|0.00030027
13:40:14|0.00030046
13:40:15|0.00030046
13:40:16|0.00030046
13:40:18|0.00030046
13:40:19|0.00030037
13:40:19|0.00030037
13:40:20|0.0003003
13:40:22|0.0003003
13:40:22|0.00030037
13:40:24|0.00030045
13:40:25|0.00030037
13:40:26|0.00030044
13:40:27|0.00030038
13:40:27|0.0003005
13:40:29|0.00030031
13:40:29|0.00030031
13:40:31|0.00030019
13:40:31|0.00030013
13:40:33|0.00030013
13:40:34|0.00030015
13:40:35|0.00030039
13:40:36|0.00030046
13:40:37|0.00030045
13:40:37|0.00030045
13:40:39|0.00030041
13:40:40|0.00030041
13:40:42|0.00030018
13:40:42|0.00030023
13:40:43|0.00030023
13:40:44|0.00030023
13:40:45|0.00030023
13:40:46|0.00030023
13:40:47|0.00030023
13:40:48|0.00030029
13:40:49|0.00030046
13:40:50|0.0003005
13:40:52|0.00030047
13:40:52|0.0003004
13:40:53|0.0003003
13:40:54|0.00030025
13:40:57|0.00030023
13:40:57|0.00030023
13:40:58|0.00030022
13:41:00|0.00030025
13:41:02|0.00030021
13:41:02|0.00030021
13:41:03|0.00030023
13:41:04|0.00030023
13:41:05|0.00030024
13:41:06|0.00030024
13:41:08|0.00030022
13:41:08|0.00030022
13:41:10|0.00030009
13:41:10|0.00030024
13:41:12|0.00030028
13:41:12|0.00030032
13:41:14|0.00030032
13:41:14|0.00030024
13:41:16|0.00030024
13:41:17|0.00030024
13:41:17|0.00030025
13:41:19|0.00030025
13:41:20|0.0003003
13:41:20|0.0003003
13:41:22|0.0003003
13:41:23|0.0003003
13:41:24|0.00030029
13:41:24|0.00030024
13:41:26|0.00030024
13:41:27|0.00030037
13:41:28|0.00030035
13:41:29|0.00030035
13:41:29|0.0003001
13:41:30|0.00030016
13:41:32|0.00030016
13:41:32|0.00030015
13:41:33|0.0003003
13:41:34|0.00030048
13:41:36|0.00030048
13:41:37|0.00030048
13:41:38|0.00030037
13:41:38|0.00030035
13:41:40|0.00030024
13:41:41|0.00030024
13:41:41|0.00030024
13:41:42|0.00030028
13:41:43|0.00030041
13:41:44|0.00030058
13:41:46|0.00030075
13:41:46|0.00030077
13:41:48|0.00030079
13:41:48|0.00030065
13:41:50|0.00030057
13:41:50|0.00030056
13:41:52|0.00030054
13:41:53|0.0003004
13:41:54|0.00030043
13:41:55|0.00030025
13:41:55|0.00030022
13:41:56|0.00030023
13:41:58|0.00030023
13:41:58|0.00030023
13:42:00|0.00030044
13:42:01|0.00030028
13:42:03|0.00030029
13:42:04|0.00030024
13:42:05|0.00030024
13:42:07|0.0003002
13:42:07|0.00030031
13:42:08|0.0003004
13:42:09|0.00030028
13:42:10|0.00030024
13:42:11|0.00030024
13:42:12|0.00030024
13:42:13|0.00030023
13:42:14|0.00030029
13:42:15|0.00030028
13:42:16|0.00030024
13:42:17|0.00030025
13:42:18|0.00030025
13:42:19|0.00030025
13:42:20|0.00030025
13:42:21|0.00030024
13:42:22|0.00030024
13:42:23|0.00030026
13:42:25|0.00030026
13:42:26|0.00030026
13:42:26|0.00030026
13:42:28|0.00030026
13:42:29|0.00030027
13:42:29|0.00030024
13:42:31|0.00030024
13:42:31|0.00030026
13:42:32|0.00030049
13:42:34|0.00030051
13:42:34|0.00030043
13:42:36|0.00030043
13:42:37|0.00030044
13:42:38|0.00030041
13:42:38|0.00030041
13:42:40|0.00030041
13:42:41|0.00030041
13:42:41|0.00030066
13:42:43|0.00030058
13:42:43|0.00030058
13:42:44|0.0003007
13:42:46|0.00030075
13:42:47|0.00030075
13:42:48|0.0003008
13:42:49|0.0003008
13:42:50|0.0003008
13:42:51|0.00030076
13:42:51|0.00030076
13:42:53|0.00030083
13:42:55|0.00030083
13:42:55|0.00030083
13:42:56|0.00030062
13:42:57|0.00030054
13:42:58|0.00030035
13:42:59|0.00030034
13:43:00|0.00030055
13:43:01|0.00030055
13:43:03|0.0003007
13:43:04|0.00030076
13:43:04|0.00030074
13:43:06|0.0003006
13:43:08|0.00030085
13:43:08|0.00030083
13:43:10|0.00030089
13:43:11|0.00030089
13:43:12|0.00030096
13:43:12|0.00030091
13:43:14|0.0003008
13:43:15|0.00030078
13:43:16|0.00030078
13:43:16|0.00030075
13:43:18|0.00030077
13:43:18|0.00030078
13:43:20|0.00030078
13:43:21|0.00030078
13:43:22|0.00030078
13:43:23|0.00030077
13:43:24|0.00030075
13:43:25|0.00030078
13:43:25|0.00030078
13:43:26|0.00030078
13:43:28|0.00030075
13:43:28|0.00030075
13:43:30|0.00030075
13:43:31|0.0003006
13:43:32|0.0003006
13:43:32|0.0003006
13:43:34|0.00030071
13:43:35|0.00030077
13:43:36|0.00030077
13:43:36|0.00030077
13:43:37|0.00030076
13:43:39|0.00030075
13:43:41|0.00030073
13:43:41|0.00030073
13:43:42|0.00030072
13:43:43|0.00030075
13:43:44|0.00030075
13:43:45|0.00030072
13:43:46|0.00030073
13:43:47|0.00030073
13:43:48|0.00030078
13:43:49|0.00030078
13:43:50|0.00030078
13:43:51|0.00030077
13:43:52|0.00030072
13:43:53|0.00030075
13:43:54|0.00030075
13:43:55|0.00030078
13:43:56|0.0003009
13:43:57|0.00030096
13:43:58|0.00030129
13:43:59|0.00030127
13:44:00|0.00030127
13:44:02|0.0003011
13:44:04|0.00030115
13:44:05|0.0003011
13:44:06|0.00030104
13:44:07|0.0003011
13:44:07|0.00030101
13:44:09|0.00030101
13:44:09|0.0003011
13:44:10|0.0003011
13:44:12|0.0003011
13:44:13|0.000301
13:44:14|0.000301
13:44:15|0.0003011
13:44:16|0.0003011
13:44:17|0.0003011
13:44:18|0.000301
13:44:19|0.000301
13:44:20|0.000301
13:44:20|0.00030102
13:44:22|0.00030102
13:44:22|0.00030102
13:44:25|0.00030105
13:44:25|0.000301
13:44:26|0.000301
13:44:27|0.00030101
13:44:28|0.00030101
13:44:29|0.00030079
13:44:30|0.00030081
13:44:31|0.00030081
13:44:32|0.00030081
13:44:33|0.00030096
13:44:34|0.00030115
13:44:35|0.00030129
13:44:36|0.00030126
13:44:37|0.00030117
13:44:39|0.00030112
13:44:40|0.00030111
13:44:40|0.00030092
13:44:42|0.00030082
13:44:43|0.00030106
13:44:44|0.00030116
13:44:44|0.00030127
13:44:46|0.00030139
13:44:46|0.00030143
13:44:48|0.00030143
13:44:48|0.00030136
13:44:50|0.00030128
13:44:50|0.00030131
13:44:51|0.00030123
13:44:53|0.00030117
13:44:54|0.00030117
13:44:55|0.00030115
13:44:56|0.00030132
13:44:56|0.00030132
13:44:57|0.00030137
13:44:59|0.00030138
13:45:00|0.00030139
13:45:02|0.00030137
13:45:03|0.00030146
13:45:05|0.00030138
13:45:06|0.00030136
13:45:08|0.00030133
13:45:08|0.00030127
13:45:09|0.00030133
13:45:10|0.00030133
13:45:11|0.00030138
13:45:12|0.00030136
13:45:13|0.00030126
13:45:14|0.00030133
13:45:15|0.00030108
13:45:16|0.00030108
13:45:17|0.00030109
13:45:18|0.00030124
13:45:19|0.00030107
13:45:20|0.00030123
13:45:21|0.00030103
13:45:22|0.00030096
13:45:23|0.00030082
13:45:24|0.00030101
13:45:25|0.000301
13:45:27|0.000301
13:45:28|0.00030096
13:45:29|0.00030099
13:45:30|0.00030094
13:45:30|0.00030105
13:45:31|0.00030111
13:45:32|0.00030111
13:45:33|0.00030103
13:45:34|0.00030117
13:45:36|0.00030117
13:45:37|0.00030117
13:45:38|0.00030096
13:45:38|0.00030096
13:45:40|0.00030096
13:45:41|0.0003009
13:45:41|0.00030103
13:45:42|0.00030115
13:45:43|0.00030122
13:45:44|0.00030132
13:45:45|0.00030132
13:45:47|0.00030128
13:45:48|0.00030129
13:45:49|0.00030129
13:45:50|0.00030129
13:45:50|0.00030132
13:45:51|0.00030129
13:45:53|0.00030129
13:45:54|0.00030129
13:45:54|0.00030129
13:45:56|0.00030116
13:45:56|0.00030116
13:45:57|0.00030115
13:45:58|0.00030111
13:46:00|0.0003011
13:46:01|0.00030117
13:46:02|0.00030125
13:46:03|0.00030119
13:46:05|0.0003011
13:46:05|0.0003011
13:46:07|0.0003011
13:46:07|0.00030111
13:46:08|0.00030128
13:46:10|0.00030128
13:46:11|0.00030128
13:46:12|0.00030129
13:46:13|0.00030129
13:46:15|0.00030124
13:46:15|0.0003011
13:46:16|0.0003011
13:46:17|0.0003011
13:46:18|0.0003011
13:46:19|0.00030114
13:46:20|0.00030114
13:46:21|0.00030104
13:46:23|0.00030096
13:46:25|0.00030082
13:46:25|0.00030087
13:46:26|0.00030086
13:46:27|0.00030083
13:46:28|0.00030082
13:46:30|0.00030076
13:46:32|0.00030058
13:46:32|0.00030057
13:46:33|0.00030057
13:46:34|0.00030057
13:46:35|0.00030057
13:46:36|0.00030061
13:46:37|0.00030061
13:46:38|0.00030061
13:46:39|0.00030061
13:46:40|0.00030059
13:46:41|0.00030058
13:46:42|0.00030056
13:46:43|0.00030057
13:46:44|0.00030057
13:46:45|0.00030061
13:46:46|0.00030069
13:46:47|0.00030074
13:46:48|0.00030074
13:46:49|0.00030072
13:46:50|0.00030071
13:46:51|0.00030071
13:46:52|0.00030055
13:46:53|0.00030055
13:46:54|0.00030055
13:46:55|0.00030057
13:46:56|0.00030051
13:46:57|0.00030056
13:46:58|0.00030045
13:46:59|0.00030037
13:47:00|0.00030036
13:47:01|0.0003004
13:47:03|0.0003004
13:47:04|0.00030036
13:47:04|0.0003004
13:47:07|0.00030039
13:47:07|0.00030038
13:47:08|0.0003004
13:47:09|0.00030047
13:47:10|0.00030047
13:47:11|0.00030048
13:47:13|0.00030047
13:47:14|0.00030047
13:47:15|0.0003005
13:47:17|0.00030048
13:47:17|0.00030047
13:47:18|0.00030048
13:47:19|0.00030046
13:47:21|0.00030039
13:47:22|0.00030045
13:47:23|0.00030049
13:47:23|0.00030044
13:47:24|0.00030044
13:47:26|0.00030056
13:47:27|0.00030061
13:47:28|0.00030061
13:47:28|0.00030063
13:47:29|0.00030065
13:47:31|0.00030064
13:47:31|0.00030063
13:47:32|0.00030063
13:47:35|0.00030061
13:47:35|0.00030061
13:47:36|0.00030061
13:47:37|0.00030053
13:47:38|0.00030047
13:47:39|0.00030056
13:47:41|0.00030056
13:47:42|0.00030061
13:47:43|0.00030053
13:47:44|0.00030053
13:47:45|0.00030044
13:47:47|0.00030042
13:47:47|0.00030042
13:47:48|0.00030042
13:47:49|0.00030042
13:47:50|0.00030042
13:47:51|0.00030042
13:47:52|0.0003006
13:47:53|0.00030054
13:47:54|0.00030054
13:47:55|0.00030072
13:47:56|0.00030069
13:47:57|0.00030067
13:47:58|0.00030069
13:47:59|0.00030069
13:48:00|0.00030068
13:48:01|0.0003007
13:48:02|0.0003007
13:48:03|0.0003007
13:48:04|0.0003007
13:48:06|0.00030076
13:48:08|0.00030051
13:48:08|0.00030052
13:48:10|0.00030053
13:48:11|0.00030053
13:48:12|0.0003005
13:48:14|0.00030056
13:48:14|0.00030049
13:48:15|0.00030056
13:48:17|0.00030055
13:48:17|0.00030054
13:48:19|0.00030054
13:48:20|0.00030054
13:48:22|0.00030047
13:48:22|0.00030044
13:48:23|0.00030046
13:48:24|0.00030046
13:48:25|0.0003005
13:48:27|0.00030051
13:48:27|0.00030051
13:48:28|0.00030051
13:48:30|0.0003005
13:48:31|0.00030051
13:48:32|0.00030051
13:48:33|0.00030055
13:48:34|0.00030065
13:48:35|0.00030066
13:48:37|0.00030066
13:48:37|0.00030066
13:48:38|0.00030058
13:48:39|0.00030058
13:48:40|0.00030058
13:48:41|0.00030058
13:48:42|0.00030058
13:48:43|0.00030058
13:48:44|0.00030058
13:48:45|0.00030072
13:48:46|0.0003008
13:48:47|0.00030079
13:48:48|0.00030079
13:48:49|0.00030079
13:48:50|0.0003007
13:48:51|0.00030051
13:48:52|0.00030051
13:48:53|0.00030051
13:48:54|0.00030051
13:48:55|0.00030051
13:48:56|0.00030056
13:48:57|0.00030056
13:48:58|0.00030058
13:48:59|0.00030058
13:49:00|0.00030071
13:49:01|0.0003005
13:49:03|0.00030051
13:49:04|0.00030051
13:49:05|0.00030054
13:49:05|0.00030054
13:49:08|0.00030055
13:49:08|0.00030055
13:49:09|0.00030054
13:49:10|0.00030044
13:49:12|0.00030044
13:49:14|0.00030043
13:49:14|0.00030043
13:49:15|0.00030048
13:49:16|0.00030048
13:49:17|0.00030043
13:49:18|0.00030043
13:49:19|0.00030043
13:49:20|0.00030043
13:49:21|0.00030052
13:49:23|0.00030079
13:49:24|0.00030079
13:49:25|0.00030069
13:49:26|0.00030067
13:49:28|0.00030062
13:49:28|0.00030062
13:49:29|0.00030046
13:49:30|0.00030052
13:49:32|0.00030052
13:49:34|0.00030051
13:49:34|0.00030052
13:49:35|0.00030052
13:49:36|0.00030051
13:49:38|0.00030049
13:49:39|0.00030043
13:49:40|0.00030043
13:49:41|0.00030048
13:49:42|0.00030052
13:49:43|0.0003005
13:49:44|0.0003005
13:49:45|0.0003005
13:49:46|0.00030052
13:49:47|0.00030053
13:49:48|0.0003006
13:49:49|0.0003006
13:49:50|0.0003006
13:49:51|0.00030053
13:49:52|0.0003004
13:49:53|0.00030038
13:49:54|0.00030038
13:49:55|0.00030036
13:49:57|0.00030002
13:49:57|0.0003001
13:49:58|0.0003
13:49:59|0.0003
13:50:01|0.00030026
13:50:02|0.00030022
13:50:04|0.00030014
13:50:04|0.00030016
13:50:06|0.0002999
13:50:07|0.0002999
13:50:09|0.0003001
13:50:09|0.00030011
13:50:10|0.00030016
13:50:12|0.00030016
13:50:12|0.00030007
13:50:14|0.00030025
13:50:15|0.00030028
13:50:17|0.00030023
13:50:17|0.00030022
13:50:18|0.00030014
13:50:19|0.00030014
13:50:20|0.00030014
13:50:22|0.00030014
13:50:23|0.00030011
13:50:24|0.00030003
13:50:24|0.0003001
13:50:25|0.0003001
13:50:26|0.00030013
13:50:27|0.00030013
13:50:28|0.00030013
13:50:29|0.00030022
13:50:30|0.00030022
13:50:32|0.00030023
13:50:33|0.00030034
13:50:34|0.00030037
13:50:34|0.00030035
13:50:35|0.00030035
13:50:36|0.00030024
13:50:37|0.00030024
13:50:38|0.00030024
13:50:40|0.00030001
13:50:41|0.0003
13:50:42|0.00029999
13:50:43|0.00029997
13:50:44|0.00030005
13:50:45|0.00029986
13:50:46|0.00030028
13:50:47|0.00030035
13:50:48|0.00030037
13:50:49|0.00030039
13:50:50|0.00030055
13:50:51|0.00030052
13:50:52|0.00030052
13:50:53|0.00030051
13:50:54|0.00030051
13:50:55|0.00030043
13:50:56|0.00030043
13:50:57|0.00030036
13:50:58|0.00030039
13:50:59|0.00030038
13:51:00|0.00030041
13:51:01|0.00030031
13:51:02|0.00030051
13:51:03|0.00030043
13:51:04|0.00030043
13:51:05|0.00030024
13:51:06|0.00030026
13:51:07|0.00030025
13:51:08|0.00030025
13:51:09|0.00030025
13:51:10|0.00030024
13:51:12|0.00030021
13:51:13|0.00030039
13:51:14|0.00030041
13:51:15|0.00030046
13:51:16|0.00030044
13:51:18|0.00030044
13:51:19|0.00030039
13:51:20|0.00030042
13:51:21|0.00030061
13:51:22|0.00030055
13:51:23|0.00030051
13:51:23|0.0003005
13:51:24|0.00030059
13:51:26|0.00030059
13:51:27|0.00030055
13:51:29|0.0003011
13:51:29|0.000301
13:51:30|0.00030085
13:51:32|0.00030085
13:51:34|0.00030097
13:51:34|0.000301
13:51:35|0.000301
13:51:36|0.000301
13:51:37|0.000301
13:51:38|0.000301
13:51:39|0.000301
13:51:40|0.000301
13:51:41|0.000301
13:51:42|0.00030097
13:51:43|0.0003009
13:51:44|0.00030085
13:51:45|0.00030085
13:51:46|0.00030088
13:51:47|0.00030086
13:51:48|0.00030085
13:51:49|0.00030084
13:51:50|0.00030079
13:51:51|0.00030089
13:51:53|0.00030097
13:51:54|0.00030096
13:51:55|0.00030078
13:51:56|0.00030076
13:51:56|0.00030076
13:51:58|0.0003009
13:51:58|0.0003009
13:51:59|0.00030095
13:52:00|0.00030095
13:52:01|0.000301
13:52:03|0.00030099
13:52:03|0.00030096
13:52:05|0.00030086
13:52:06|0.00030086
13:52:07|0.00030095
13:52:09|0.00030095
13:52:09|0.00030097
13:52:11|0.00030097
13:52:12|0.00030097
13:52:12|0.00030097
13:52:14|0.0003008
13:52:15|0.0003008
13:52:15|0.00030063
13:52:17|0.00030065
13:52:18|0.00030066
13:52:19|0.00030066
13:52:19|0.00030066
13:52:21|0.0003007
13:52:22|0.0003007
13:52:23|0.0003007
13:52:24|0.0003007
13:52:25|0.0003007
13:52:26|0.0003007
13:52:27|0.0003009
13:52:28|0.00030097
13:52:29|0.00030093
13:52:29|0.00030086
13:52:30|0.00030096
13:52:32|0.00030093
13:52:32|0.00030093
13:52:33|0.00030093
13:52:35|0.0003009
13:52:35|0.0003009
13:52:37|0.0003009
13:52:38|0.0003009
13:52:38|0.0003009
13:52:40|0.00030091
13:52:40|0.00030099
13:52:42|0.00030099
13:52:42|0.00030093
13:52:43|0.00030093
13:52:44|0.00030092
13:52:45|0.00030092
13:52:47|0.00030092
13:52:47|0.00030092
13:52:49|0.00030092
13:52:49|0.00030092
13:52:51|0.00030093
13:52:51|0.00030093
13:52:53|0.00030093
13:52:53|0.0003009
13:52:54|0.00030072
13:52:56|0.0003007
13:52:57|0.0003008
13:52:59|0.00030085
13:52:59|0.00030078
13:53:00|0.00030078
13:53:01|0.00030078
13:53:02|0.00030078
13:53:03|0.00030079
13:53:04|0.00030067
13:53:05|0.00030068
13:53:06|0.00030068
13:53:07|0.00030068
13:53:08|0.00030068
13:53:10|0.00030067
13:53:10|0.00030067
13:53:11|0.00030075
13:53:12|0.00030075
13:53:13|0.00030073
13:53:14|0.00030056
13:53:15|0.00030056
13:53:16|0.00030056
13:53:17|0.00030056
13:53:18|0.00030066
13:53:19|0.00030081
13:53:20|0.00030082
13:53:21|0.00030062
13:53:22|0.00030062
13:53:23|0.00030055
13:53:24|0.00030055
13:53:25|0.00030042
13:53:26|0.00030046
13:53:27|0.00030046
13:53:28|0.00030046
13:53:29|0.00030042
13:53:30|0.00030042
13:53:32|0.00030065
13:53:33|0.00030065
13:53:34|0.00030065
13:53:35|0.00030052
13:53:35|0.00030052
13:53:36|0.00030052
13:53:38|0.00030052
13:53:40|0.00030052
13:53:40|0.00030052
13:53:41|0.00030053
13:53:42|0.00030055
13:53:43|0.0003005
13:53:44|0.00030043
13:53:45|0.00030043
13:53:47|0.00030077
13:53:48|0.00030077
13:53:49|0.00030077
13:53:50|0.00030068
13:53:51|0.00030064
13:53:51|0.00030054
13:53:53|0.00030054
13:53:54|0.00030045
13:53:54|0.00030045
13:53:56|0.00030057
13:53:57|0.00030057
13:53:58|0.00030053
13:53:59|0.00030053
13:54:00|0.00030053
13:54:01|0.00030052
13:54:02|0.00030052
13:54:03|0.00030049
13:54:04|0.00030049
13:54:06|0.00030042
13:54:06|0.00030047
13:54:08|0.00030035
13:54:09|0.00030024
13:54:10|0.00030033
13:54:11|0.00030032
13:54:12|0.00030031
13:54:14|0.00030029
13:54:14|0.00030022
13:54:16|0.00030018
13:54:16|0.00030024
13:54:17|0.00030024
13:54:18|0.00030029
13:54:19|0.0003003
13:54:20|0.00030029
13:54:21|0.00030024
13:54:22|0.00030025
13:54:23|0.00030029
13:54:24|0.00030025
13:54:25|0.00030025
13:54:26|0.0003001
13:54:28|0.0003001
13:54:28|0.00030006
13:54:29|0.00029994
13:54:30|0.00030013
13:54:31|0.00030018
13:54:32|0.0003002
13:54:33|0.00030024
13:54:34|0.00030025
13:54:35|0.0003004
13:54:36|0.0003004
13:54:37|0.00030048
13:54:39|0.00030047
13:54:40|0.00030047
13:54:41|0.00030036
13:54:42|0.00030036
13:54:43|0.00030036
13:54:44|0.00030014
13:54:45|0.00030014
13:54:46|0.00030013
13:54:47|0.00030026
13:54:48|0.00030011
13:54:49|0.00030011
13:54:50|0.00030013
13:54:52|0.00030014
13:54:52|0.00030018
13:54:54|0.00030006
13:54:55|0.00030011
13:54:57|0.00030015
13:54:58|0.00030016
13:54:58|0.00030013
13:55:00|0.00030013
13:55:01|0.00030013
13:55:01|0.00030021
13:55:03|0.00030014
13:55:04|0.00030016
13:55:05|0.00030014
13:55:06|0.00030014
13:55:08|0.00030014
13:55:08|0.00030013
13:55:10|0.00030014
13:55:11|0.00030014
13:55:12|0.00030014
13:55:14|0.0003
13:55:14|0.00030013
13:55:16|0.0003001
13:55:18|0.00030008
13:55:18|0.00030009
13:55:20|0.00030009
13:55:21|0.00030008
13:55:21|0.00030008
13:55:23|0.00030008
13:55:24|0.00030025
13:55:24|0.00030035
13:55:26|0.00030041
13:55:26|0.00030041
13:55:27|0.0003004
13:55:29|0.00030022
13:55:30|0.00030022
13:55:31|0.00030018
13:55:32|0.00030019
13:55:34|0.00030014
13:55:34|0.00030014
13:55:35|0.00030019
13:55:36|0.00029999
13:55:38|0.00030006
13:55:38|0.00030009
13:55:40|0.00030012
13:55:41|0.00029993
13:55:43|0.00029992
13:55:43|0.00029992
13:55:44|0.00029992
13:55:45|0.00029996
13:55:47|0.00029995
13:55:47|0.00029995
13:55:49|0.00029995
13:55:50|0.00029999
13:55:50|0.00029999
13:55:51|0.00029999
13:55:53|0.00029999
13:55:53|0.00029999
13:55:54|0.00029995
13:55:56|0.00029995
13:55:57|0.00029995
13:55:58|0.00029996
13:55:58|0.00029999
13:56:00|0.00029999
13:56:01|0.00029999
13:56:02|0.00029997
13:56:02|0.00029997
13:56:04|0.00029997
13:56:05|0.00029997
13:56:06|0.00029997
13:56:07|0.00029997
13:56:08|0.0002999
13:56:10|0.0002999
13:56:11|0.00029987
13:56:12|0.00029984
13:56:13|0.00029966
13:56:14|0.00029976
13:56:16|0.00029963
13:56:17|0.00029925
13:56:18|0.00029937
13:56:20|0.00029949
13:56:21|0.000299
13:56:21|0.00029927
13:56:23|0.00029912
13:56:24|0.00029923
13:56:25|0.00029919
13:56:26|0.00029921
13:56:27|0.00029921
13:56:28|0.00029923
13:56:30|0.00029915
13:56:30|0.00029903
13:56:31|0.00029905
13:56:32|0.00029908
13:56:34|0.00029901
13:56:34|0.00029901
13:56:36|0.00029909
13:56:36|0.00029919
13:56:38|0.00029925
13:56:39|0.00029924
13:56:39|0.00029925
13:56:41|0.00029918
13:56:42|0.00029935
13:56:43|0.00029936
13:56:44|0.00029936
13:56:45|0.00029933
13:56:46|0.00029918
13:56:46|0.00029918
13:56:47|0.00029918
13:56:49|0.00029918
13:56:49|0.00029918
13:56:51|0.00029912
13:56:51|0.00029913
13:56:52|0.000299
13:56:53|0.000299
13:56:54|0.00029904
13:56:56|0.0002991
13:56:56|0.00029907
13:56:58|0.00029904
13:56:58|0.00029909
13:56:59|0.00029909
13:57:00|0.00029901
13:57:02|0.00029906
13:57:02|0.00029912
13:57:03|0.00029915
13:57:04|0.00029919
13:57:06|0.0002991
13:57:07|0.00029924
13:57:07|0.00029909
13:57:09|0.00029909
13:57:09|0.00029898
13:57:11|0.00029903
13:57:12|0.00029909
13:57:13|0.00029907
13:57:14|0.00029896
13:57:16|0.00029902
13:57:17|0.00029908
13:57:18|0.00029904
13:57:20|0.000299
13:57:21|0.00029887
13:57:22|0.00029887
13:57:23|0.00029888
13:57:24|0.00029898
13:57:25|0.000299
13:57:26|0.00029887
13:57:28|0.00029899
13:57:29|0.00029921
13:57:29|0.00029905
13:57:31|0.00029911
13:57:31|0.00029899
13:57:32|0.00029899
13:57:34|0.00029899
13:57:35|0.00029894
13:57:36|0.00029894
13:57:37|0.00029897
13:57:38|0.00029899
13:57:39|0.000299
13:57:40|0.00029899
13:57:41|0.00029899
13:57:42|0.00029891
13:57:44|0.00029893
13:57:44|0.0002989
13:57:46|0.00029881
13:57:46|0.00029874
13:57:47|0.00029875
13:57:49|0.00029884
13:57:50|0.00029884
13:57:50|0.0002991
13:57:51|0.00029916
13:57:52|0.00029908
13:57:54|0.00029908
13:57:55|0.0002992
13:57:56|0.0002992
13:57:57|0.0002992
13:57:58|0.00029924
13:57:59|0.00029916
13:58:00|0.00029916
13:58:01|0.00029902
13:58:02|0.00029905
13:58:03|0.00029905
13:58:04|0.00029905
13:58:05|0.0002992
13:58:07|0.00029911
13:58:07|0.00029908
13:58:09|0.00029909
13:58:09|0.00029909
13:58:11|0.00029893
13:58:12|0.00029879
13:58:14|0.00029879
13:58:14|0.00029881
13:58:16|0.00029864
13:58:18|0.00029868
13:58:19|0.0002987
13:58:20|0.00029885
13:58:21|0.00029884
13:58:22|0.00029868
13:58:24|0.00029847
13:58:24|0.00029823
13:58:25|0.00029836
13:58:26|0.00029842
13:58:28|0.0002987
13:58:29|0.00029875
13:58:30|0.00029853
13:58:31|0.00029852
13:58:32|0.0002985
13:58:33|0.0002985
13:58:34|0.00029856
13:58:36|0.00029869
13:58:36|0.00029869
13:58:38|0.0002987
13:58:39|0.0002987
13:58:40|0.0002987
13:58:41|0.00029873
13:58:42|0.00029869
13:58:43|0.0002987
13:58:44|0.0002987
13:58:46|0.0002987
13:58:46|0.00029867
13:58:48|0.00029867
13:58:48|0.00029836
13:58:49|0.00029838
13:58:50|0.00029856
13:58:51|0.00029854
13:58:52|0.00029856
13:58:53|0.00029857
13:58:55|0.00029852
13:58:55|0.0002984
13:58:56|0.0002984
13:58:57|0.0002984
13:58:59|0.0002983
13:59:00|0.0002982
13:59:02|0.00029816
13:59:02|0.00029823
13:59:04|0.00029759
13:59:05|0.00029752
13:59:06|0.00029711
13:59:07|0.000297
13:59:08|0.00029701
13:59:09|0.00029724
13:59:10|0.00029746
13:59:11|0.00029762
13:59:12|0.00029745
13:59:13|0.00029751
13:59:14|0.0002976
13:59:15|0.0002976
13:59:16|0.00029759
13:59:18|0.00029762
13:59:19|0.0002975
13:59:20|0.00029736
13:59:20|0.00029714
13:59:21|0.00029712
13:59:22|0.00029712
13:59:23|0.00029732
13:59:25|0.00029736
13:59:26|0.00029742
13:59:27|0.00029754
13:59:28|0.00029762
13:59:29|0.00029762
13:59:30|0.00029743
13:59:31|0.00029745
13:59:32|0.00029738
13:59:33|0.00029744
13:59:34|0.00029748
13:59:36|0.0002974
13:59:37|0.00029736
13:59:37|0.00029722
13:59:38|0.00029718
13:59:40|0.00029711
13:59:41|0.00029724
13:59:42|0.0002972
13:59:43|0.00029738
13:59:44|0.00029742
13:59:45|0.00029742
13:59:47|0.00029745
13:59:47|0.00029746
13:59:48|0.00029752
13:59:49|0.00029762
13:59:50|0.00029773
13:59:51|0.00029779
13:59:53|0.0002978
13:59:54|0.0002979
13:59:54|0.00029789
13:59:56|0.00029782
13:59:56|0.00029797
13:59:58|0.00029791
13:59:59|0.00029791
13:59:59|0.000298
14:00:01|0.00029806
14:00:03|0.00029814
14:00:04|0.00029814
14:00:04|0.00029822
14:00:06|0.00029822
14:00:07|0.00029837
14:00:07|0.0002984
14:00:09|0.0002985
14:00:10|0.00029861
14:00:11|0.00029861
14:00:12|0.0002986
14:00:12|0.00029846
14:00:14|0.00029862
14:00:14|0.00029879
14:00:16|0.00029895
14:00:17|0.00029899
14:00:19|0.00029914
14:00:19|0.00029893
14:00:21|0.00029891
14:00:22|0.00029881
14:00:24|0.0002989
14:00:24|0.00029889
14:00:26|0.00029884
14:00:28|0.00029899
14:00:28|0.00029899
14:00:30|0.00029866
14:00:30|0.0002986
14:00:32|0.00029728
14:00:33|0.00029752
14:00:34|0.00029763
14:00:35|0.00029757
14:00:36|0.00029753
14:00:37|0.00029764
14:00:38|0.00029751
14:00:39|0.00029737
14:00:40|0.00029736
14:00:41|0.00029734
14:00:42|0.00029746
14:00:43|0.00029753
14:00:44|0.00029753
14:00:45|0.00029751
14:00:46|0.00029751
14:00:47|0.00029737
14:00:48|0.00029753
14:00:49|0.00029747
14:00:50|0.0002975
14:00:51|0.00029758
14:00:52|0.00029754
14:00:53|0.00029768
14:00:54|0.00029772
14:00:55|0.00029775
14:00:56|0.00029775
14:00:57|0.00029775
14:00:58|0.00029761
14:01:00|0.0002976
14:01:02|0.00029775
14:01:03|0.00029773
14:01:04|0.00029773
14:01:05|0.00029765
14:01:06|0.00029764
14:01:07|0.00029764
14:01:08|0.0002977
14:01:09|0.00029771
14:01:11|0.00029761
14:01:12|0.00029771
14:01:13|0.00029771
14:01:14|0.00029771
14:01:15|0.00029762
14:01:16|0.00029762
14:01:17|0.00029764
14:01:19|0.00029761
14:01:19|0.00029764
14:01:20|0.00029746
14:01:22|0.00029734
14:01:23|0.00029722
14:01:24|0.0002972
14:01:25|0.0002972
14:01:26|0.00029714
14:01:27|0.0002972
14:01:28|0.0002971
14:01:29|0.0002972
14:01:30|0.00029735
14:01:31|0.00029749
14:01:32|0.00029762
14:01:33|0.00029752
14:01:34|0.00029774
14:01:36|0.00029797
14:01:37|0.00029798
14:01:38|0.00029766
14:01:39|0.00029766
14:01:40|0.00029747
14:01:41|0.00029737
14:01:42|0.00029744
14:01:43|0.00029738
14:01:44|0.00029737
14:01:46|0.00029732
14:01:47|0.00029739
14:01:48|0.00029739
14:01:49|0.00029739
14:01:50|0.00029734
14:01:51|0.00029739
14:01:52|0.0002974
14:01:53|0.00029743
14:01:54|0.00029743
14:01:55|0.00029743
14:01:56|0.00029743
14:01:57|0.0002975
14:01:58|0.00029757
14:01:59|0.0002977
14:02:00|0.0002976
14:02:01|0.0002975
14:02:02|0.0002975
14:02:03|0.00029758
14:02:04|0.00029768
14:02:05|0.00029771
14:02:06|0.00029784
14:02:07|0.00029761
14:02:08|0.00029761
14:02:09|0.00029722
14:02:10|0.00029735
14:02:11|0.00029767
14:02:12|0.00029763
14:02:13|0.00029785
14:02:14|0.00029791
14:02:15|0.0002978
14:02:16|0.0002976
14:02:17|0.0002976
14:02:18|0.00029781
14:02:19|0.00029766
14:02:20|0.00029776
14:02:22|0.00029778
14:02:23|0.00029769
14:02:24|0.0002977
14:02:25|0.0002977
14:02:27|0.000298
14:02:29|0.00029797
14:02:29|0.00029799
14:02:30|0.00029796
14:02:31|0.00029825
14:02:32|0.00029835
14:02:33|0.00029847
14:02:34|0.00029859
14:02:35|0.00029878
14:02:36|0.00029863
14:02:38|0.00029882
14:02:40|0.00029859
14:02:40|0.00029859
14:02:42|0.00029834
14:02:43|0.00029838
14:02:44|0.00029835
14:02:46|0.00029809
14:02:46|0.00029808
14:02:47|0.00029808
14:02:48|0.00029799
14:02:49|0.000298
14:02:50|0.00029799
14:02:51|0.00029803
14:02:52|0.00029804
14:02:53|0.00029804
14:02:54|0.00029813
14:02:55|0.00029813
14:02:56|0.00029813
14:02:57|0.00029812
14:02:58|0.00029812
14:02:59|0.00029812
14:03:00|0.00029812
14:03:01|0.00029812
14:03:02|0.00029826
14:03:03|0.00029826
14:03:04|0.00029838
14:03:05|0.00029837
14:03:06|0.00029845
14:03:08|0.00029839
14:03:09|0.00029841
14:03:10|0.00029861
14:03:11|0.00029862
14:03:11|0.00029862
14:03:13|0.00029862
14:03:15|0.00029863
14:03:15|0.00029863
14:03:16|0.0002987
14:03:17|0.0002987
14:03:18|0.00029859
14:03:19|0.00029857
14:03:21|0.00029857
14:03:23|0.00029849
14:03:23|0.00029849
14:03:25|0.00029847
14:03:26|0.0002984
14:03:28|0.00029844
14:03:28|0.0002984
14:03:29|0.0002984
14:03:30|0.00029844
14:03:31|0.0002984
14:03:33|0.0002984
14:03:34|0.0002984
14:03:35|0.0002984
14:03:36|0.00029845
14:03:36|0.00029845
14:03:37|0.00029847
14:03:39|0.00029852
14:03:40|0.00029815
14:03:42|0.00029815
14:03:42|0.00029829
14:03:43|0.00029835
14:03:44|0.00029831
14:03:45|0.00029835
14:03:46|0.00029835
14:03:47|0.00029835
14:03:48|0.00029844
14:03:49|0.00029837
14:03:50|0.00029825
14:03:51|0.00029821
14:03:52|0.00029822
14:03:53|0.00029829
14:03:54|0.00029829
14:03:55|0.00029821
14:03:56|0.00029815
14:03:57|0.00029819
14:03:58|0.00029803
14:03:59|0.00029822
14:04:00|0.00029822
14:04:01|0.00029841
14:04:02|0.00029849
14:04:03|0.00029843
14:04:04|0.00029843
14:04:06|0.00029861
14:04:07|0.00029861
14:04:08|0.00029859
14:04:09|0.00029859
14:04:10|0.00029862
14:04:11|0.00029865
14:04:12|0.00029861
14:04:13|0.00029856
14:04:14|0.0002986
14:04:15|0.00029861
14:04:16|0.00029858
14:04:17|0.00029858
14:04:18|0.00029851
14:04:19|0.00029858
14:04:20|0.00029857
14:04:21|0.00029858
14:04:21|0.00029858
14:04:22|0.0002986
14:04:24|0.00029856
14:04:25|0.00029875
14:04:26|0.00029879
14:04:27|0.00029868
14:04:28|0.00029861
14:04:29|0.00029861
14:04:31|0.00029856
14:04:31|0.00029849
14:04:32|0.0002984
14:04:33|0.00029833
14:04:34|0.00029801
14:04:35|0.00029813
14:04:36|0.0002982
14:04:37|0.00029819
14:04:38|0.0002982
14:04:39|0.00029811
14:04:40|0.00029815
14:04:41|0.00029811
14:04:42|0.00029808
14:04:43|0.000298
14:04:44|0.000298
14:04:46|0.000298
14:04:47|0.00029787
14:04:48|0.00029786
14:04:50|0.00029797
14:04:50|0.00029818
14:04:51|0.00029818
14:04:52|0.00029772
14:04:53|0.00029778
14:04:54|0.00029777
14:04:55|0.00029783
14:04:56|0.00029769
14:04:57|0.0002977
14:04:58|0.00029772
14:05:00|0.00029765
14:05:01|0.00029767
14:05:02|0.00029762
14:05:03|0.00029745
14:05:04|0.00029734
14:05:05|0.00029734
14:05:06|0.00029751
14:05:07|0.00029755
14:05:08|0.00029754
14:05:08|0.00029755
14:05:09|0.00029755
14:05:11|0.00029763
14:05:12|0.00029763
14:05:13|0.00029755
14:05:14|0.00029754
14:05:16|0.00029727
14:05:16|0.00029727
14:05:17|0.00029727
14:05:18|0.0002973
14:05:19|0.0002973
14:05:20|0.0002973
14:05:22|0.00029724
14:05:23|0.00029724
14:05:25|0.00029737
14:05:26|0.00029741
14:05:27|0.00029741
14:05:28|0.00029741
14:05:28|0.00029736
14:05:31|0.00029736
14:05:31|0.00029737
14:05:33|0.0002973
14:05:33|0.00029735
14:05:35|0.00029735
14:05:36|0.00029724
14:05:37|0.00029725
14:05:37|0.00029724
14:05:38|0.000297
14:05:40|0.000297
14:05:41|0.00029708
14:05:42|0.00029708
14:05:43|0.00029724
14:05:43|0.00029717
14:05:44|0.00029712
14:05:46|0.00029713
14:05:46|0.00029713
14:05:48|0.00029733
14:05:48|0.000297
14:05:50|0.0002971
14:05:51|0.00029712
14:05:51|0.00029723
14:05:52|0.00029727
14:05:53|0.00029735
14:05:55|0.00029722
14:05:56|0.00029719
14:05:56|0.00029708
14:05:57|0.00029708
14:05:59|0.00029708
14:05:59|0.00029715
14:06:01|0.00029716
14:06:01|0.000297
14:06:03|0.00029711
14:06:04|0.00029701
14:06:05|0.00029701
14:06:05|0.00029701
14:06:07|0.000297
14:06:07|0.00029709
14:06:08|0.00029713
14:06:10|0.00029707
14:06:10|0.00029707
14:06:12|0.0002971
14:06:13|0.00029701
14:06:14|0.00029701
14:06:14|0.00029701
14:06:15|0.00029703
14:06:17|0.00029676
14:06:18|0.00029672
14:06:19|0.00029658
14:06:20|0.00029654
14:06:21|0.00029647
14:06:21|0.0002964
14:06:22|0.00029651
14:06:23|0.00029649
14:06:24|0.00029676
14:06:25|0.0002967
14:06:26|0.0002968
14:06:28|0.00029694
14:06:28|0.00029693
14:06:30|0.00029694
14:06:32|0.00029693
14:06:32|0.00029686
14:06:33|0.00029693
14:06:35|0.00029693
14:06:36|0.00029693
14:06:38|0.00029708
14:06:38|0.00029708
14:06:39|0.00029708
14:06:40|0.00029707
14:06:41|0.00029703
14:06:42|0.00029703
14:06:43|0.00029718
14:06:44|0.00029719
14:06:45|0.0002973
14:06:46|0.00029732
14:06:47|0.00029735
14:06:48|0.00029736
14:06:49|0.00029731
14:06:50|0.00029725
14:06:51|0.00029711
14:06:52|0.00029717
14:06:53|0.00029712
14:06:54|0.0002971
14:06:55|0.00029717
14:06:56|0.00029685
14:06:57|0.00029684
14:06:58|0.000297
14:06:59|0.00029686
14:07:00|0.00029686
14:07:01|0.00029677
14:07:02|0.00029693
14:07:03|0.00029706
14:07:04|0.00029707
14:07:05|0.000297
14:07:06|0.00029716
14:07:07|0.0002971
14:07:08|0.00029708
14:07:09|0.0002971
14:07:10|0.00029706
14:07:11|0.00029707
14:07:12|0.00029714
14:07:13|0.00029707
14:07:14|0.00029709
14:07:15|0.00029708
14:07:16|0.00029715
14:07:17|0.00029717
14:07:18|0.0002971
14:07:19|0.00029715
14:07:20|0.0002971
14:07:21|0.000297
14:07:22|0.00029693
14:07:23|0.00029687
14:07:25|0.00029696
14:07:27|0.00029687
14:07:28|0.00029697
14:07:28|0.00029697
14:07:29|0.00029695
14:07:32|0.00029688
14:07:33|0.00029686
14:07:34|0.00029686
14:07:36|0.000297
14:07:36|0.00029687
14:07:37|0.00029684
14:07:38|0.00029668
14:07:40|0.00029661
14:07:40|0.00029661
14:07:42|0.00029667
14:07:43|0.0002967
14:07:44|0.00029667
14:07:45|0.00029675
14:07:45|0.00029683
14:07:47|0.00029683
14:07:47|0.00029699
14:07:49|0.00029699
14:07:50|0.00029718
14:07:51|0.00029719
14:07:52|0.00029729
14:07:52|0.00029719
14:07:54|0.00029725
14:07:55|0.00029713
14:07:55|0.00029682
14:07:57|0.00029679
14:07:57|0.00029678
14:07:58|0.00029693
14:08:00|0.00029693
14:08:01|0.00029693
14:08:02|0.00029707
14:08:03|0.00029709
14:08:03|0.00029701
14:08:04|0.00029704
14:08:06|0.00029707
14:08:06|0.00029707
14:08:07|0.00029696
14:08:09|0.00029683
14:08:10|0.00029683
14:08:12|0.00029691
14:08:12|0.000297
14:08:13|0.00029683
14:08:14|0.00029688
14:08:15|0.00029694
14:08:17|0.00029717
14:08:18|0.00029717
14:08:19|0.00029716
14:08:20|0.00029717
14:08:20|0.00029717
14:08:21|0.00029731
14:08:23|0.00029731
14:08:24|0.00029732
14:08:25|0.00029717
14:08:26|0.00029728
14:08:28|0.00029704
14:08:29|0.0002971
14:08:31|0.00029705
14:08:31|0.00029715
14:08:32|0.00029705
14:08:33|0.00029709
14:08:34|0.00029689
14:08:35|0.00029693
14:08:36|0.00029688
14:08:37|0.00029688
14:08:38|0.00029685
14:08:39|0.00029688
14:08:40|0.00029729
14:08:41|0.0002972
14:08:42|0.00029727
14:08:43|0.00029719
14:08:44|0.00029716
14:08:45|0.00029733
14:08:46|0.00029731
14:08:47|0.00029727
14:08:48|0.00029727
14:08:49|0.00029727
14:08:50|0.00029727
14:08:52|0.00029731
14:08:53|0.0002973
14:08:53|0.0002973
14:08:54|0.0002973
14:08:56|0.00029746
14:08:57|0.00029732
14:08:58|0.00029732
14:08:59|0.00029737
14:08:59|0.00029737
14:09:01|0.00029719
14:09:01|0.00029717
14:09:02|0.00029717
14:09:03|0.00029728
14:09:06|0.00029731
14:09:06|0.00029728
14:09:07|0.00029722
14:09:08|0.00029709
14:09:09|0.00029709
14:09:10|0.00029706
14:09:11|0.0002972
14:09:12|0.00029724
14:09:13|0.00029724
14:09:14|0.00029721
14:09:15|0.00029725
14:09:16|0.0002975
14:09:17|0.00029755
14:09:18|0.00029772
14:09:19|0.00029773
14:09:20|0.00029753
14:09:22|0.00029759
14:09:22|0.00029757
14:09:24|0.00029752
14:09:24|0.00029749
14:09:27|0.00029763
14:09:27|0.00029763
14:09:28|0.00029775
14:09:29|0.00029775
14:09:30|0.00029779
14:09:31|0.00029779
14:09:32|0.00029779
14:09:34|0.00029779
14:09:36|0.0002978
14:09:36|0.0002978
14:09:37|0.00029795
14:09:38|0.00029796
14:09:39|0.00029796
14:09:40|0.00029777
14:09:41|0.00029775
14:09:42|0.00029758
14:09:43|0.00029754
14:09:44|0.00029754
14:09:45|0.0002974
14:09:46|0.00029749
14:09:47|0.00029749
14:09:48|0.00029757
14:09:49|0.00029757
14:09:50|0.00029756
14:09:51|0.00029764
14:09:52|0.00029763
14:09:54|0.00029769
14:09:54|0.00029769
14:09:55|0.00029765
14:09:57|0.00029771
14:09:58|0.00029771
14:09:59|0.00029771
14:10:00|0.00029771
14:10:01|0.00029771
14:10:02|0.00029765
14:10:03|0.00029765
14:10:03|0.0002976
14:10:05|0.00029765
14:10:05|0.00029766
14:10:07|0.00029771
14:10:08|0.00029769
14:10:09|0.00029767
14:10:09|0.00029767
14:10:11|0.00029764
14:10:12|0.00029749
14:10:12|0.00029749
14:10:13|0.00029765
14:10:15|0.00029771
14:10:17|0.00029772
14:10:17|0.00029772
14:10:19|0.00029772
14:10:20|0.00029772
14:10:21|0.00029774
14:10:22|0.0002978
14:10:23|0.0002978
14:10:24|0.00029774
14:10:25|0.00029771
14:10:26|0.00029771
14:10:27|0.00029771
14:10:28|0.00029773
14:10:29|0.00029773
14:10:30|0.00029773
14:10:32|0.00029771
14:10:33|0.00029771
14:10:35|0.00029773
14:10:35|0.00029772
14:10:36|0.00029773
14:10:37|0.0002978
14:10:38|0.00029797
14:10:39|0.000298
14:10:40|0.0002981
14:10:41|0.00029811
14:10:42|0.00029803
14:10:43|0.00029803
14:10:44|0.00029807
14:10:45|0.00029823
14:10:46|0.00029824
14:10:47|0.00029825
14:10:48|0.0002982
14:10:49|0.00029827
14:10:50|0.00029823
14:10:51|0.00029826
14:10:52|0.00029826
14:10:54|0.00029831
14:10:54|0.00029831
14:10:56|0.00029826
14:10:56|0.00029839
14:10:58|0.00029839
14:10:59|0.00029835
14:11:01|0.00029814
14:11:01|0.00029819
14:11:02|0.0002982
14:11:03|0.00029815
14:11:04|0.00029819
14:11:05|0.00029812
14:11:06|0.00029814
14:11:07|0.00029825
14:11:08|0.00029825
14:11:10|0.00029819
14:11:10|0.00029819
14:11:12|0.00029814
14:11:13|0.00029793
14:11:14|0.00029796
14:11:14|0.00029788
14:11:16|0.00029788
14:11:16|0.00029788
14:11:17|0.00029788
14:11:19|0.00029782
14:11:19|0.00029782
14:11:20|0.00029781
14:11:22|0.00029781
14:11:23|0.00029777
14:11:24|0.00029748
14:11:25|0.00029767
14:11:26|0.00029763
14:11:27|0.0002977
14:11:28|0.0002977
14:11:29|0.00029775
14:11:31|0.00029775
14:11:31|0.00029775
14:11:33|0.00029777
14:11:35|0.00029777
14:11:35|0.00029777
14:11:37|0.00029777
14:11:37|0.00029779
14:11:38|0.00029779
14:11:39|0.00029778
14:11:40|0.00029778
14:11:41|0.00029778
14:11:42|0.00029776
14:11:43|0.0002978
14:11:45|0.0002978
14:11:45|0.00029779
14:11:46|0.00029778
14:11:47|0.00029778
14:11:48|0.00029749
14:11:49|0.00029741
14:11:50|0.00029749
14:11:51|0.00029758
14:11:52|0.00029759
14:11:53|0.00029759
14:11:54|0.00029753
14:11:56|0.00029744
14:11:56|0.00029744
14:11:57|0.00029752
14:11:58|0.00029754
14:11:59|0.00029757
14:12:01|0.00029757
14:12:01|0.00029757
14:12:02|0.00029757
14:12:04|0.00029747
14:12:05|0.00029751
14:12:06|0.00029751
14:12:07|0.00029751
14:12:07|0.00029737
14:12:09|0.00029729
14:12:10|0.00029725
14:12:11|0.00029725
14:12:12|0.00029724
14:12:13|0.00029743
14:12:14|0.00029753
14:12:15|0.00029743
14:12:16|0.0002974
14:12:17|0.00029734
14:12:18|0.00029724
14:12:18|0.00029723
14:12:20|0.00029732
14:12:20|0.00029743
14:12:22|0.00029739
14:12:23|0.00029732
14:12:23|0.00029732
14:12:24|0.00029732
14:12:25|0.00029732
14:12:27|0.00029723
14:12:28|0.00029724
14:12:29|0.00029723
14:12:31|0.00029724
14:12:31|0.0002972
14:12:32|0.0002972
14:12:34|0.00029721
14:12:35|0.00029721
14:12:36|0.00029724
14:12:37|0.00029724
14:12:38|0.00029719
14:12:39|0.00029721
14:12:40|0.00029715
14:12:41|0.000297
14:12:42|0.00029702
14:12:43|0.0002971
14:12:44|0.00029706
14:12:45|0.00029711
14:12:46|0.00029712
14:12:47|0.00029711
14:12:49|0.00029706
14:12:50|0.00029707
14:12:51|0.00029708
14:12:51|0.00029708
14:12:53|0.00029708
14:12:54|0.00029708
14:12:54|0.00029708
14:12:55|0.00029708
14:12:56|0.00029706
14:12:58|0.00029706
14:12:58|0.00029708
14:13:00|0.00029708
14:13:00|0.00029708
14:13:02|0.00029717
14:13:03|0.00029719
14:13:04|0.0002972
14:13:04|0.00029727
14:13:06|0.00029722
14:13:07|0.00029722
14:13:09|0.00029727
14:13:10|0.00029719
14:13:10|0.00029719
14:13:11|0.00029714
14:13:12|0.00029714
14:13:13|0.00029717
14:13:15|0.00029717
14:13:16|0.00029714
14:13:17|0.0002971
14:13:18|0.00029706
14:13:19|0.00029702
14:13:21|0.000297
14:13:21|0.00029702
14:13:22|0.00029705
14:13:23|0.00029701
14:13:24|0.00029704
14:13:25|0.00029703
14:13:26|0.00029703
14:13:27|0.00029702
14:13:28|0.000297
14:13:29|0.00029703
14:13:31|0.00029691
14:13:32|0.00029697
14:13:33|0.00029684
14:13:34|0.00029688
14:13:34|0.00029688
14:13:36|0.00029705
14:13:36|0.00029706
14:13:37|0.00029706
14:13:38|0.00029709
14:13:40|0.0002971
14:13:41|0.0002971
14:13:42|0.00029728
14:13:43|0.00029727
14:13:44|0.00029721
14:13:45|0.0002971
14:13:46|0.00029711
14:13:47|0.00029711
14:13:48|0.00029722
14:13:48|0.00029722
14:13:50|0.0002972
14:13:51|0.00029719
14:13:52|0.00029726
14:13:53|0.00029715
14:13:53|0.00029715
14:13:54|0.00029715
14:13:56|0.00029715
14:13:57|0.00029716
14:13:57|0.0002971
14:13:59|0.0002971
14:14:00|0.00029709
14:14:01|0.00029707
14:14:02|0.00029707
14:14:03|0.00029708
14:14:04|0.00029719
14:14:06|0.00029714
14:14:06|0.00029712
14:14:07|0.00029702
14:14:08|0.00029702
14:14:09|0.00029711
14:14:11|0.00029718
14:14:12|0.00029716
14:14:13|0.00029717
14:14:14|0.00029708
14:14:15|0.00029714
14:14:17|0.00029714
14:14:17|0.00029714
14:14:18|0.00029718
14:14:19|0.00029718
14:14:20|0.00029716
14:14:22|0.0002971
14:14:23|0.00029714
14:14:24|0.00029714
14:14:25|0.00029742
14:14:26|0.00029734
14:14:27|0.00029733
14:14:28|0.00029733
14:14:29|0.00029733
14:14:30|0.00029742
14:14:31|0.00029742
14:14:32|0.00029743
14:14:33|0.00029742
14:14:34|0.00029734
14:14:36|0.00029734
14:14:36|0.00029728
14:14:37|0.00029731
14:14:39|0.00029729
14:14:40|0.00029729
14:14:40|0.00029729
14:14:41|0.00029729
14:14:43|0.00029721
14:14:44|0.00029723
14:14:44|0.00029723
14:14:46|0.00029718
14:14:47|0.0002971
14:14:48|0.0002972
14:14:49|0.0002972
14:14:50|0.00029719
14:14:51|0.00029732
14:14:52|0.00029732
14:14:53|0.00029732
14:14:54|0.00029732
14:14:55|0.00029733
14:14:56|0.00029728
14:14:57|0.00029728
14:14:57|0.00029727
14:14:59|0.00029727
14:15:01|0.00029726
14:15:01|0.00029726
14:15:02|0.00029718
14:15:03|0.00029721
14:15:05|0.00029723
14:15:06|0.00029723
14:15:07|0.00029716
14:15:08|0.00029716
14:15:08|0.00029716
14:15:10|0.0002971
14:15:11|0.0002971
14:15:11|0.0002971
14:15:12|0.00029728
14:15:14|0.00029733
14:15:14|0.00029736
14:15:16|0.00029737
14:15:17|0.00029725
14:15:18|0.00029729
14:15:18|0.00029729
14:15:20|0.00029732
14:15:21|0.00029704
14:15:22|0.00029704
14:15:22|0.00029717
14:15:24|0.00029725
14:15:24|0.0002973
14:15:25|0.00029722
14:15:27|0.00029722
14:15:28|0.00029725
14:15:29|0.00029729
14:15:30|0.00029733
14:15:31|0.00029735
14:15:32|0.00029736
14:15:33|0.00029737
14:15:34|0.00029735
14:15:34|0.00029728
14:15:35|0.00029728
14:15:37|0.00029728
14:15:38|0.00029728
14:15:38|0.00029732
14:15:40|0.00029731
14:15:42|0.00029731
14:15:42|0.00029731
14:15:43|0.00029744
14:15:44|0.00029741
14:15:46|0.00029741
14:15:47|0.00029741
14:15:48|0.00029746
14:15:49|0.00029753
14:15:49|0.00029754
14:15:50|0.00029753
14:15:51|0.00029753
14:15:53|0.00029769
14:15:53|0.00029762
14:15:54|0.00029762
14:15:56|0.00029771
14:15:57|0.00029771
14:15:58|0.00029757
14:15:59|0.0002977
14:16:00|0.0002977
14:16:01|0.00029772
14:16:02|0.00029772
14:16:03|0.00029772
14:16:04|0.00029772
14:16:05|0.0002978
14:16:06|0.00029764
14:16:07|0.0002977
14:16:08|0.0002977
14:16:09|0.00029778
14:16:10|0.00029763
14:16:10|0.00029762
14:16:12|0.00029761
14:16:13|0.00029757
14:16:14|0.00029757
14:16:14|0.00029752
14:16:16|0.00029746
14:16:16|0.00029746
14:16:18|0.00029745
14:16:18|0.00029752
14:16:19|0.00029752
14:16:21|0.00029748
14:16:22|0.00029748
14:16:22|0.0002975
14:16:24|0.0002975
14:16:25|0.0002976
14:16:25|0.00029756
14:16:26|0.00029752
14:16:28|0.00029752
14:16:29|0.00029751
14:16:29|0.00029746
14:16:31|0.00029746
14:16:32|0.00029746
14:16:33|0.00029746
14:16:33|0.00029747
14:16:36|0.00029745
14:16:36|0.00029735
14:16:37|0.00029735
14:16:39|0.00029742
14:16:40|0.00029743
14:16:41|0.00029741
14:16:41|0.00029741
14:16:43|0.00029745
14:16:44|0.00029749
14:16:44|0.00029749
14:16:47|0.00029747
14:16:48|0.00029735
14:16:49|0.00029735
14:16:50|0.00029735
14:16:51|0.00029739
14:16:51|0.00029739
14:16:52|0.00029741
14:16:54|0.00029741
14:16:54|0.00029741
14:16:55|0.00029733
14:16:56|0.00029736
14:16:58|0.00029738
14:16:59|0.00029733
14:17:00|0.00029733
14:17:02|0.00029733
14:17:02|0.00029733
14:17:03|0.00029733
14:17:04|0.0002974
14:17:05|0.0002974
14:17:06|0.00029733
14:17:07|0.00029733
14:17:08|0.00029736
14:17:09|0.00029736
14:17:10|0.00029736
14:17:11|0.00029736
14:17:12|0.00029735
14:17:13|0.00029731
14:17:14|0.00029735
14:17:15|0.00029735
14:17:17|0.00029735
14:17:18|0.00029734
14:17:20|0.00029734
14:17:21|0.00029734
14:17:22|0.00029734
14:17:22|0.00029734
14:17:24|0.00029734
14:17:24|0.00029734
14:17:25|0.00029746
14:17:26|0.00029746
14:17:28|0.00029735
14:17:28|0.00029741
14:17:29|0.00029739
14:17:31|0.00029739
14:17:32|0.00029738
14:17:33|0.00029727
14:17:34|0.00029727
14:17:35|0.0002972
14:17:36|0.00029722
14:17:37|0.00029722
14:17:38|0.00029716
14:17:40|0.00029723
14:17:40|0.00029716
14:17:42|0.00029716
14:17:42|0.00029718
14:17:43|0.00029718
14:17:44|0.0002971
14:17:46|0.0002971
14:17:46|0.0002971
14:17:48|0.0002971
14:17:49|0.0002971
14:17:49|0.00029709
14:17:50|0.00029707
14:17:52|0.00029707
14:17:52|0.00029707
14:17:54|0.00029707
14:17:55|0.00029697
14:17:56|0.00029697
14:17:56|0.00029697
14:17:57|0.00029691
14:17:58|0.00029694
14:18:00|0.00029706
14:18:01|0.00029707
14:18:01|0.000297
14:18:02|0.00029701
14:18:03|0.00029701
14:18:04|0.00029695
14:18:06|0.00029705
14:18:06|0.00029704
14:18:07|0.00029715
14:18:09|0.00029716
14:18:10|0.00029729
14:18:10|0.00029718
14:18:11|0.00029717
14:18:12|0.00029717
14:18:13|0.00029704
14:18:15|0.00029705
14:18:16|0.00029736
14:18:17|0.00029732
14:18:17|0.00029732
14:18:19|0.00029726
14:18:20|0.00029718
14:18:21|0.00029717
14:18:22|0.000297
14:18:23|0.000297
14:18:24|0.00029701
14:18:25|0.00029701
14:18:26|0.00029704
14:18:27|0.00029704
14:18:28|0.00029704
14:18:29|0.00029706
14:18:30|0.00029703
14:18:31|0.00029703
14:18:32|0.00029713
14:18:33|0.00029706
14:18:34|0.00029706
14:18:35|0.00029706
14:18:37|0.0002971
14:18:38|0.00029706
14:18:39|0.00029706
14:18:40|0.00029707
14:18:41|0.00029732
14:18:42|0.00029726
14:18:43|0.00029726
14:18:44|0.00029727
14:18:46|0.00029725
14:18:46|0.00029715
14:18:48|0.00029723
14:18:49|0.00029723
14:18:50|0.00029715
14:18:51|0.00029723
14:18:52|0.00029719
14:18:53|0.00029714
14:18:54|0.00029718
14:18:55|0.00029722
14:18:57|0.00029727
14:18:57|0.00029729
14:18:58|0.00029729
14:18:59|0.00029729
14:19:00|0.00029729
14:19:02|0.00029727
14:19:03|0.00029726
14:19:04|0.00029726
14:19:04|0.00029728
14:19:06|0.00029728
14:19:07|0.00029724
14:19:08|0.00029724
14:19:09|0.00029724
14:19:09|0.00029724
14:19:11|0.00029724
14:19:11|0.00029724
14:19:13|0.00029724
14:19:13|0.00029726
14:19:14|0.00029715
14:19:15|0.00029698
14:19:16|0.00029697
14:19:17|0.00029711
14:19:18|0.00029714
14:19:20|0.00029722
14:19:20|0.00029722
14:19:21|0.00029722
14:19:22|0.00029725
14:19:23|0.00029725
14:19:25|0.00029725
14:19:25|0.00029725
14:19:26|0.00029714
14:19:27|0.00029714
14:19:29|0.00029715
14:19:29|0.00029714
14:19:31|0.00029714
14:19:31|0.00029729
14:19:32|0.00029729
14:19:33|0.00029729
14:19:34|0.00029727
14:19:35|0.00029728
14:19:36|0.00029722
14:19:38|0.00029722
14:19:39|0.00029722
14:19:40|0.00029722
14:19:42|0.00029725
14:19:43|0.00029723
14:19:43|0.00029723
14:19:44|0.00029709
14:19:45|0.00029709
14:19:47|0.0002969
14:19:48|0.00029692
14:19:48|0.00029698
14:19:49|0.00029697
14:19:50|0.00029697
14:19:51|0.00029704
14:19:53|0.00029706
14:19:54|0.00029702
14:19:55|0.00029697
14:19:55|0.00029694
14:19:56|0.00029696
14:19:57|0.00029706
14:19:58|0.00029709
14:20:00|0.00029709
14:20:01|0.00029709
14:20:02|0.00029709
14:20:03|0.00029709
14:20:04|0.00029709
14:20:05|0.00029695
14:20:06|0.00029719
14:20:07|0.00029721
14:20:08|0.0002972
14:20:10|0.00029719
14:20:10|0.00029719
14:20:12|0.0002972
14:20:13|0.0002972
14:20:14|0.00029709
14:20:14|0.00029709
14:20:16|0.00029709
14:20:16|0.00029709
14:20:18|0.00029718
14:20:18|0.00029701
14:20:20|0.00029698
14:20:20|0.00029701
14:20:21|0.00029697
14:20:22|0.00029697
14:20:24|0.00029697
14:20:24|0.00029704
14:20:25|0.00029704
14:20:26|0.00029704
14:20:27|0.00029704
14:20:28|0.00029698
14:20:29|0.00029698
14:20:31|0.00029698
14:20:31|0.00029698
14:20:32|0.00029698
14:20:34|0.00029698
14:20:35|0.00029698
14:20:35|0.0002968
14:20:36|0.00029696
14:20:38|0.00029691
14:20:39|0.00029691
14:20:40|0.00029695
14:20:42|0.00029695
14:20:42|0.00029688
14:20:43|0.00029688
14:20:45|0.0002969
14:20:45|0.0002969
14:20:47|0.00029685
14:20:48|0.00029688
14:20:49|0.00029688
14:20:50|0.00029688
14:20:51|0.00029708
14:20:53|0.00029692
14:20:53|0.00029692
14:20:54|0.00029692
14:20:56|0.00029692
14:20:57|0.00029692
14:20:58|0.00029697
14:20:58|0.00029692
14:20:59|0.00029692
14:21:00|0.00029698
14:21:01|0.000297
14:21:03|0.000297
14:21:03|0.000297
14:21:05|0.00029692
14:21:06|0.000297
14:21:07|0.00029692
14:21:08|0.00029689
14:21:09|0.00029689
14:21:10|0.00029686
14:21:11|0.00029685
14:21:12|0.00029685
14:21:13|0.0002969
14:21:14|0.0002969
14:21:15|0.000297
14:21:16|0.000297
14:21:17|0.00029691
14:21:18|0.00029695
14:21:19|0.00029695
14:21:20|0.00029695
14:21:21|0.0002968
14:21:22|0.00029676
14:21:23|0.00029676
14:21:24|0.00029671
14:21:25|0.00029671
14:21:26|0.00029673
14:21:27|0.0002967
14:21:28|0.0002967
14:21:29|0.00029676
14:21:30|0.00029676
14:21:31|0.0002967
14:21:32|0.00029669
14:21:33|0.00029671
14:21:34|0.0002967
14:21:35|0.0002963
14:21:36|0.00029636
14:21:37|0.00029605
14:21:38|0.000296
14:21:40|0.00029561
14:21:41|0.00029552
14:21:42|0.00029551
14:21:43|0.00029571
14:21:44|0.0002955
14:21:45|0.00029604
14:21:46|0.00029619
14:21:47|0.00029617
14:21:48|0.00029642
14:21:49|0.00029662
14:21:50|0.00029661
14:21:51|0.0002968
14:21:53|0.00029684
14:21:54|0.00029684
14:21:54|0.00029661
14:21:55|0.00029661
14:21:57|0.00029655
14:21:58|0.00029641
14:21:59|0.00029599
14:22:00|0.00029614
14:22:01|0.00029614
14:22:02|0.00029625
14:22:03|0.00029581
14:22:04|0.00029564
14:22:06|0.00029552
14:22:06|0.00029547
14:22:08|0.00029534
14:22:08|0.000295
14:22:10|0.00029475
14:22:11|0.00029475
14:22:13|0.00029484
14:22:14|0.00029519
14:22:15|0.00029512
14:22:15|0.0002953
14:22:17|0.0002955
14:22:17|0.00029543
14:22:18|0.00029523
14:22:20|0.00029533
14:22:21|0.00029533
14:22:22|0.00029549
14:22:23|0.00029555
14:22:24|0.00029553
14:22:25|0.00029553
14:22:26|0.00029555
14:22:27|0.0002954
14:22:28|0.00029545
14:22:29|0.00029511
14:22:30|0.0002952
14:22:31|0.00029515
14:22:32|0.00029531
14:22:33|0.00029536
14:22:34|0.00029534
14:22:35|0.00029546
14:22:36|0.00029538
14:22:37|0.00029539
14:22:38|0.00029538
14:22:39|0.00029539
14:22:40|0.00029538
14:22:42|0.00029554
14:22:43|0.0002956
14:22:44|0.00029551
14:22:45|0.00029551
14:22:46|0.0002956
14:22:47|0.00029543
14:22:48|0.0002952
14:22:49|0.00029524
14:22:50|0.00029524
14:22:52|0.0002955
14:22:53|0.0002955
14:22:54|0.00029553
14:22:55|0.00029535
14:22:56|0.00029538
14:22:57|0.0002954
14:22:58|0.00029538
14:22:59|0.00029538
14:23:00|0.00029542
14:23:01|0.00029556
14:23:02|0.00029556
14:23:03|0.00029557
14:23:04|0.00029559
14:23:05|0.00029562
14:23:06|0.00029565
14:23:07|0.00029573
14:23:08|0.00029573
14:23:09|0.00029565
14:23:10|0.00029555
14:23:11|0.00029566
14:23:12|0.00029576
14:23:13|0.00029587
14:23:14|0.00029593
14:23:15|0.00029586
14:23:16|0.00029586
14:23:17|0.00029591
14:23:18|0.00029591
14:23:19|0.00029591
14:23:20|0.00029591
14:23:21|0.00029575
14:23:22|0.00029575
14:23:23|0.00029571
14:23:24|0.00029548
14:23:25|0.00029548
14:23:26|0.00029547
14:23:27|0.0002955
14:23:28|0.00029542
14:23:29|0.00029546
14:23:30|0.00029546
14:23:31|0.00029548
14:23:32|0.00029546
14:23:34|0.00029546
14:23:35|0.00029546
14:23:36|0.0002954
14:23:36|0.00029541
14:23:38|0.00029547
14:23:40|0.00029546
14:23:41|0.00029563
14:23:43|0.00029569
14:23:44|0.0002957
14:23:45|0.00029569
14:23:46|0.00029599
14:23:47|0.00029586
14:23:48|0.00029598
14:23:49|0.00029629
14:23:50|0.00029632
14:23:51|0.00029637
14:23:52|0.00029659
14:23:53|0.00029652
14:23:55|0.00029637
14:23:55|0.00029635
14:23:57|0.00029635
14:23:58|0.00029656
14:23:59|0.00029656
14:24:00|0.00029656
14:24:00|0.00029656
14:24:02|0.00029652
14:24:03|0.00029652
14:24:04|0.00029659
14:24:05|0.00029659
14:24:06|0.00029673
14:24:07|0.00029673
14:24:08|0.00029674
14:24:09|0.00029672
14:24:10|0.00029674
14:24:11|0.0002968
14:24:12|0.00029712
14:24:13|0.00029719
14:24:14|0.00029767
14:24:15|0.00029767
14:24:16|0.00029763
14:24:17|0.00029735
14:24:18|0.00029736
14:24:19|0.00029726
14:24:20|0.00029731
14:24:21|0.00029718
14:24:22|0.0002972
14:24:23|0.00029714
14:24:24|0.00029696
14:24:25|0.00029679
14:24:26|0.00029697
14:24:28|0.00029653
14:24:28|0.00029642
14:24:30|0.00029637
14:24:30|0.00029621
14:24:32|0.00029621
14:24:33|0.0002962
14:24:34|0.00029616
14:24:35|0.00029607
14:24:36|0.00029619
14:24:37|0.00029641
14:24:38|0.00029642
14:24:39|0.0002965
14:24:40|0.0002965
14:24:41|0.00029665
14:24:43|0.00029665
14:24:44|0.00029639
14:24:46|0.00029624
14:24:46|0.00029625
14:24:47|0.0002978
14:24:49|0.0002976
14:24:50|0.00029758
14:24:51|0.00029758
14:24:52|0.0002974
14:24:53|0.00029732
14:24:54|0.00029728
14:24:55|0.00029713
14:24:56|0.00029711
14:24:57|0.00029708
14:24:58|0.00029694
14:24:59|0.00029692
14:25:00|0.00029695
14:25:01|0.00029693
14:25:02|0.00029693
14:25:04|0.0002971
14:25:04|0.00029718
14:25:05|0.00029719
14:25:07|0.00029725
14:25:08|0.00029728
14:25:09|0.00029743
14:25:10|0.00029743
14:25:11|0.00029729
14:25:12|0.00029732
14:25:13|0.0002973
14:25:14|0.00029728
14:25:15|0.0002972
14:25:16|0.00029718
14:25:17|0.00029718
14:25:18|0.00029718
14:25:19|0.00029711
14:25:21|0.00029709
14:25:21|0.00029717
14:25:22|0.00029725
14:25:23|0.00029717
14:25:24|0.00029712
14:25:25|0.00029712
14:25:26|0.00029713
14:25:27|0.00029713
14:25:28|0.00029713
14:25:29|0.00029724
14:25:30|0.0002971
14:25:31|0.00029724
14:25:32|0.00029709
14:25:33|0.00029706
14:25:34|0.000297
14:25:35|0.000297
14:25:36|0.000297
14:25:37|0.000297
14:25:38|0.00029701
14:25:39|0.00029723
14:25:40|0.00029721
14:25:41|0.00029729
14:25:42|0.00029725
14:25:44|0.00029723
14:25:46|0.0002971
14:25:46|0.00029706
14:25:47|0.00029725
14:25:48|0.00029736
14:25:49|0.0002973
14:25:50|0.00029736
14:25:52|0.00029731
14:25:53|0.00029732
14:25:54|0.00029736
14:25:55|0.00029732
14:25:56|0.00029732
14:25:57|0.00029735
14:25:58|0.00029735
14:25:59|0.00029729
14:26:00|0.00029729
14:26:01|0.0002973
14:26:02|0.0002973
14:26:03|0.00029729
14:26:04|0.0002971
14:26:05|0.00029721
14:26:06|0.00029721
14:26:08|0.0002972
14:26:08|0.00029722
14:26:09|0.00029722
14:26:10|0.00029722
14:26:12|0.00029706
14:26:13|0.00029701
14:26:14|0.00029702
14:26:15|0.00029694
14:26:16|0.00029694
14:26:18|0.00029683
14:26:18|0.00029683
14:26:20|0.00029689
14:26:20|0.000297
14:26:22|0.00029722
14:26:22|0.00029721
14:26:23|0.00029721
14:26:25|0.00029721
14:26:25|0.00029738
14:26:27|0.00029738
14:26:27|0.00029738
14:26:29|0.00029748
14:26:29|0.00029737
14:26:30|0.00029737
14:26:31|0.00029739
14:26:32|0.00029739
14:26:33|0.00029738
14:26:34|0.00029738
14:26:35|0.00029713
14:26:37|0.00029683
14:26:38|0.00029683
14:26:38|0.00029678
14:26:39|0.00029695
14:26:40|0.00029695
14:26:41|0.00029692
14:26:43|0.00029692
14:26:44|0.00029691
14:26:45|0.00029691
14:26:47|0.00029702
14:26:47|0.00029705
14:26:49|0.00029712
14:26:50|0.00029711
14:26:52|0.00029674
14:26:53|0.00029683
14:26:53|0.00029691
14:26:55|0.00029712
14:26:55|0.00029694
14:26:57|0.00029683
14:26:57|0.00029683
14:26:59|0.0002968
14:27:00|0.00029676
14:27:00|0.0002966
14:27:02|0.00029648
14:27:03|0.00029648
14:27:04|0.00029656
14:27:05|0.00029673
14:27:06|0.00029659
14:27:07|0.00029659
14:27:07|0.00029645
14:27:08|0.00029621
14:27:09|0.00029621
14:27:10|0.00029634
14:27:12|0.00029646
14:27:12|0.00029646
14:27:13|0.00029675
14:27:15|0.00029679
14:27:16|0.00029679
14:27:17|0.00029676
14:27:18|0.00029668
14:27:19|0.00029669
14:27:20|0.00029659
14:27:21|0.00029656
14:27:22|0.00029654
14:27:23|0.00029654
14:27:25|0.00029656
14:27:25|0.00029672
14:27:27|0.00029679
14:27:28|0.00029679
14:27:29|0.00029679
14:27:30|0.00029668
14:27:31|0.0002965
14:27:32|0.00029646
14:27:33|0.00029652
14:27:34|0.00029652
14:27:35|0.00029652
14:27:36|0.00029656
14:27:38|0.00029657
14:27:39|0.00029657
14:27:40|0.00029657
14:27:41|0.00029657
14:27:41|0.00029657
14:27:43|0.00029658
14:27:44|0.00029667
14:27:44|0.00029668
14:27:46|0.00029671
14:27:46|0.00029671
14:27:47|0.00029671
14:27:49|0.00029669
14:27:50|0.00029674
14:27:52|0.00029663
14:27:52|0.00029664
14:27:53|0.00029667
14:27:55|0.00029664
14:27:56|0.00029663
14:27:57|0.00029663
14:27:58|0.00029665
14:27:59|0.00029681
14:28:00|0.00029681
14:28:01|0.00029684
14:28:02|0.00029667
14:28:03|0.00029665
14:28:04|0.00029639
14:28:05|0.0002964
14:28:06|0.00029631
14:28:07|0.00029631
14:28:08|0.0002963
14:28:09|0.00029606
14:28:10|0.00029599
14:28:11|0.00029597
14:28:12|0.00029625
14:28:13|0.00029631
14:28:14|0.00029632
14:28:15|0.00029639
14:28:17|0.00029634
14:28:18|0.00029634
14:28:19|0.00029632
14:28:20|0.00029632
14:28:21|0.00029632
14:28:22|0.00029635
14:28:23|0.00029638
14:28:24|0.00029631
14:28:25|0.00029631
14:28:26|0.0002963
14:28:27|0.0002963
14:28:28|0.00029635
14:28:29|0.00029635
14:28:30|0.00029636
14:28:31|0.00029636
14:28:32|0.0002963
14:28:33|0.00029635
14:28:34|0.00029637
14:28:35|0.00029637
14:28:36|0.00029637
14:28:37|0.00029633
14:28:38|0.00029633
14:28:39|0.00029631
14:28:40|0.00029631
14:28:41|0.00029634
14:28:42|0.00029632
14:28:43|0.00029627
14:28:44|0.00029635
14:28:45|0.00029635
14:28:47|0.00029635
14:28:48|0.00029635
14:28:49|0.00029635
14:28:50|0.00029614
14:28:51|0.00029602
14:28:52|0.00029602
14:28:53|0.00029601
14:28:54|0.00029601
14:28:55|0.00029614
14:28:57|0.00029634
14:28:58|0.00029628
14:29:00|0.00029637
14:29:00|0.00029637
14:29:01|0.00029643
14:29:02|0.00029643
14:29:03|0.00029643
14:29:05|0.00029626
14:29:05|0.0002963
14:29:06|0.0002963
14:29:07|0.00029628
14:29:08|0.00029625
14:29:09|0.00029627
14:29:10|0.00029633
14:29:12|0.0002963
14:29:12|0.00029632
14:29:13|0.00029632
14:29:14|0.00029632
14:29:16|0.00029631
14:29:17|0.00029628
14:29:17|0.00029628
14:29:19|0.0002963
14:29:19|0.0002963
14:29:20|0.00029633
14:29:21|0.00029633
14:29:22|0.00029633
14:29:23|0.00029633
14:29:24|0.00029633
14:29:26|0.00029633
14:29:27|0.00029641
14:29:27|0.00029645
14:29:28|0.00029648
14:29:30|0.00029648
14:29:31|0.00029648
14:29:31|0.00029639
14:29:32|0.00029637
14:29:34|0.00029648
14:29:35|0.00029648
14:29:36|0.0002965
14:29:37|0.0002965
14:29:38|0.00029643
14:29:39|0.00029656
14:29:40|0.00029656
14:29:41|0.00029655
14:29:42|0.00029649
14:29:43|0.00029643
14:29:44|0.00029647
14:29:45|0.00029647
14:29:46|0.00029644
14:29:47|0.00029635
14:29:48|0.00029635
14:29:49|0.00029631
14:29:50|0.00029637
14:29:51|0.00029638
14:29:53|0.00029655
14:29:53|0.00029655
14:29:54|0.00029655
14:29:55|0.00029644
14:29:56|0.00029644
14:29:58|0.00029657
14:30:00|0.00029648
14:30:00|0.0002965
14:30:01|0.00029644
14:30:02|0.00029641
14:30:03|0.00029644
14:30:05|0.00029649
14:30:06|0.00029644
14:30:08|0.00029644
14:30:08|0.00029649
14:30:09|0.00029648
14:30:10|0.00029648
14:30:11|0.00029648
14:30:13|0.00029649
14:30:14|0.0002965
14:30:15|0.00029659
14:30:16|0.00029666
14:30:17|0.00029667
14:30:18|0.00029667
14:30:19|0.00029667
14:30:20|0.0002967
14:30:22|0.00029662
14:30:23|0.00029662
14:30:24|0.00029663
14:30:25|0.00029661
14:30:25|0.00029654
14:30:26|0.00029653
14:30:28|0.00029654
14:30:28|0.0002966
14:30:30|0.00029677
14:30:30|0.00029677
14:30:31|0.00029664
14:30:32|0.00029666
14:30:34|0.00029666
14:30:35|0.00029666
14:30:35|0.00029662
14:30:36|0.00029662
14:30:37|0.0002965
14:30:38|0.0002965
14:30:39|0.00029678
14:30:40|0.00029678
14:30:41|0.00029678
14:30:43|0.00029678
14:30:44|0.00029669
14:30:44|0.00029669
14:30:46|0.00029668
14:30:46|0.00029668
14:30:47|0.00029669
14:30:49|0.00029674
14:30:50|0.0002968
14:30:51|0.0002968
14:30:52|0.00029683
14:30:54|0.00029681
14:30:55|0.0002969
14:30:56|0.0002969
14:30:57|0.00029692
14:30:58|0.00029685
14:31:00|0.00029685
14:31:00|0.0002969
14:31:01|0.0002969
14:31:02|0.0002969
14:31:03|0.00029691
14:31:05|0.0002969
14:31:06|0.00029691
14:31:06|0.00029691
14:31:08|0.00029692
14:31:08|0.00029692
14:31:09|0.00029692
14:31:11|0.0002968
14:31:12|0.00029676
14:31:12|0.00029681
14:31:14|0.00029685
14:31:14|0.00029691
14:31:15|0.00029692
14:31:17|0.0002969
14:31:17|0.00029685
14:31:19|0.00029685
14:31:20|0.00029687
14:31:20|0.00029681
14:31:22|0.000297
14:31:23|0.00029692
14:31:24|0.00029693
14:31:25|0.00029693
14:31:26|0.00029693
14:31:27|0.00029698
14:31:28|0.000297
14:31:29|0.00029693
14:31:30|0.00029693
14:31:32|0.00029696
14:31:32|0.00029696
14:31:33|0.00029696
14:31:34|0.00029719
14:31:35|0.00029719
14:31:36|0.00029719
14:31:37|0.00029719
14:31:38|0.00029794
14:31:39|0.00029774
14:31:40|0.00029794
14:31:41|0.00029769
14:31:42|0.00029771
14:31:43|0.00029794
14:31:44|0.00029794
14:31:45|0.000298
14:31:46|0.000298
14:31:47|0.00029791
14:31:49|0.00029761
14:31:51|0.00029747
14:31:52|0.00029755
14:31:54|0.00029765
14:31:54|0.00029765
14:31:55|0.00029782
14:31:56|0.00029782
14:31:57|0.00029784
14:31:58|0.00029784
14:31:59|0.00029756
14:32:00|0.00029764
14:32:01|0.00029782
14:32:02|0.00029798
14:32:03|0.00029798
14:32:05|0.00029809
14:32:05|0.0002982
14:32:06|0.00029787
14:32:07|0.00029794
14:32:08|0.00029824
14:32:09|0.00029808
14:32:10|0.00029825
14:32:11|0.00029811
14:32:12|0.00029813
14:32:13|0.00029813
14:32:14|0.00029824
14:32:15|0.00029824
14:32:16|0.00029819
14:32:17|0.0002981
14:32:19|0.00029797
14:32:20|0.0002981
14:32:21|0.00029796
14:32:22|0.00029789
14:32:23|0.00029798
14:32:24|0.00029798
14:32:24|0.00029797
14:32:26|0.00029797
14:32:27|0.00029794
14:32:28|0.00029796
14:32:28|0.00029797
14:32:30|0.00029797
14:32:31|0.00029797
14:32:32|0.00029805
14:32:33|0.00029804
14:32:34|0.00029804
14:32:35|0.00029804
14:32:36|0.00029797
14:32:37|0.00029798
14:32:37|0.00029794
14:32:39|0.00029794
14:32:39|0.00029795
14:32:41|0.00029791
14:32:42|0.00029797
14:32:42|0.00029785
14:32:43|0.00029792
14:32:44|0.0002979
14:32:47|0.00029784
14:32:47|0.00029785
14:32:48|0.00029777
14:32:49|0.00029777
14:32:50|0.00029786
14:32:51|0.00029788
14:32:52|0.00029789
14:32:53|0.00029788
14:32:54|0.00029785
14:32:56|0.00029785
14:32:56|0.00029785
14:32:57|0.00029775
14:32:58|0.00029767
14:32:59|0.00029767
14:33:01|0.00029755
14:33:01|0.00029755
14:33:02|0.00029765
14:33:03|0.00029755
14:33:04|0.00029755
14:33:05|0.00029755
14:33:07|0.00029751
14:33:08|0.00029751
14:33:09|0.00029751
14:33:11|0.00029729
14:33:11|0.0002973
14:33:13|0.00029737
14:33:15|0.00029743
14:33:15|0.00029743
14:33:16|0.00029743
14:33:17|0.00029741
14:33:19|0.00029741
14:33:19|0.00029741
14:33:20|0.00029733
14:33:21|0.00029738
14:33:22|0.00029736
14:33:24|0.00029734
14:33:25|0.0002974
14:33:26|0.00029736
14:33:27|0.00029731
14:33:28|0.00029735
14:33:29|0.00029735
14:33:30|0.00029738
14:33:31|0.00029738
14:33:33|0.00029738
14:33:33|0.00029742
14:33:35|0.00029738
14:33:37|0.00029759
14:33:38|0.00029759
14:33:38|0.00029759
14:33:39|0.00029756
14:33:41|0.00029756
14:33:41|0.00029756
14:33:42|0.00029756
14:33:43|0.00029756
14:33:44|0.00029756
14:33:46|0.00029758
14:33:46|0.00029775
14:33:47|0.00029766
14:33:48|0.00029766
14:33:50|0.0002975
14:33:50|0.00029756
14:33:52|0.00029767
14:33:54|0.00029768
14:33:54|0.00029768
14:33:56|0.00029767
14:33:57|0.00029751
14:33:58|0.00029748
14:33:59|0.00029743
14:34:00|0.00029747
14:34:01|0.00029747
14:34:02|0.00029742
14:34:03|0.00029726
14:34:04|0.00029725
14:34:06|0.00029725
14:34:06|0.00029725
14:34:07|0.00029725
14:34:09|0.00029733
14:34:09|0.0002973
14:34:10|0.00029718
14:34:11|0.00029718
14:34:13|0.00029708
14:34:13|0.00029711
14:34:14|0.00029711
14:34:16|0.0002972
14:34:16|0.00029729
14:34:17|0.00029729
14:34:18|0.00029729
14:34:19|0.00029728
14:34:21|0.00029725
14:34:21|0.00029729
14:34:22|0.00029726
14:34:23|0.0002972
14:34:24|0.0002972
14:34:25|0.0002972
14:34:27|0.00029737
14:34:28|0.00029733
14:34:29|0.0002972
14:34:30|0.0002974
14:34:31|0.00029728
14:34:32|0.00029728
14:34:33|0.00029722
14:34:34|0.00029722
14:34:35|0.00029725
14:34:36|0.00029719
14:34:37|0.00029719
14:34:38|0.00029719
14:34:39|0.00029721
14:34:40|0.0002972
14:34:41|0.00029719
14:34:42|0.00029719
14:34:43|0.0002972
14:34:44|0.0002972
14:34:46|0.00029721
14:34:46|0.00029728
14:34:47|0.00029728
14:34:48|0.00029728
14:34:49|0.00029728
14:34:51|0.0002972
14:34:52|0.0002972
14:34:53|0.00029719
14:34:55|0.00029711
14:34:56|0.00029714
14:34:57|0.00029735
14:34:58|0.00029723
14:34:59|0.00029719
14:35:00|0.00029719
14:35:01|0.0002972
14:35:02|0.0002972
14:35:03|0.0002972
14:35:05|0.00029723
14:35:06|0.00029719
14:35:07|0.00029719
14:35:08|0.00029719
14:35:09|0.00029719
14:35:10|0.00029719
14:35:11|0.00029719
14:35:12|0.00029719
14:35:14|0.0002972
14:35:14|0.0002972
14:35:15|0.00029723
14:35:17|0.00029703
14:35:18|0.00029702
14:35:19|0.00029702
14:35:20|0.00029704
14:35:21|0.00029718
14:35:22|0.00029718
14:35:23|0.00029717
14:35:24|0.00029719
14:35:25|0.00029719
14:35:26|0.00029727
14:35:27|0.00029728
14:35:28|0.00029728
14:35:29|0.00029728
14:35:30|0.00029727
14:35:31|0.00029727
14:35:32|0.00029727
14:35:33|0.00029727
14:35:35|0.0002972
14:35:35|0.0002972
14:35:37|0.00029712
14:35:37|0.00029709
14:35:38|0.00029709
14:35:40|0.00029708
14:35:40|0.00029703
14:35:41|0.00029705
14:35:42|0.000297
14:35:44|0.000297
14:35:45|0.000297
14:35:46|0.00029699
14:35:47|0.000297
14:35:48|0.00029692
14:35:49|0.00029691
14:35:50|0.00029689
14:35:51|0.00029685
14:35:53|0.00029685
14:35:54|0.00029679
14:35:56|0.00029668
14:35:57|0.00029677
14:35:58|0.00029663
14:35:58|0.00029656
14:36:00|0.00029638
14:36:01|0.00029638
14:36:02|0.00029651
14:36:04|0.0002965
14:36:05|0.00029645
14:36:05|0.0002965
14:36:07|0.00029644
14:36:07|0.00029615
14:36:08|0.00029602
14:36:10|0.00029616
14:36:12|0.00029609
14:36:12|0.00029605
14:36:14|0.00029603
14:36:15|0.00029601
14:36:15|0.00029594
14:36:17|0.00029592
14:36:17|0.00029592
14:36:18|0.00029592
14:36:19|0.00029602
14:36:21|0.00029627
14:36:22|0.00029623
14:36:23|0.00029623
14:36:23|0.00029625
14:36:24|0.00029611
14:36:26|0.000296
14:36:26|0.00029594
14:36:28|0.0002959
14:36:29|0.00029586
14:36:30|0.00029587
14:36:31|0.00029587
14:36:32|0.00029581
14:36:33|0.00029586
14:36:34|0.00029585
14:36:35|0.00029585
14:36:36|0.00029581
14:36:37|0.00029578
14:36:38|0.00029571
14:36:39|0.0002958
14:36:41|0.00029583
14:36:41|0.00029583
14:36:42|0.00029583
14:36:44|0.00029579
14:36:44|0.00029583
14:36:46|0.0002958
14:36:46|0.0002959
14:36:48|0.00029587
14:36:49|0.0002959
14:36:50|0.0002961
14:36:50|0.0002961
14:36:52|0.00029612
14:36:52|0.00029608
14:36:54|0.00029608
14:36:55|0.00029585
14:36:56|0.00029585
14:36:57|0.00029577
14:36:58|0.00029579
14:36:59|0.00029574
14:37:01|0.00029579
14:37:02|0.00029571
14:37:02|0.00029565
14:37:03|0.00029565
14:37:05|0.00029549
14:37:06|0.00029542
14:37:08|0.0002954
14:37:08|0.00029538
14:37:09|0.00029538
14:37:11|0.00029535
14:37:11|0.00029525
14:37:12|0.00029536
14:37:13|0.00029539
14:37:14|0.00029504
14:37:16|0.000295
14:37:17|0.00029512
14:37:18|0.00029512
14:37:19|0.00029527
14:37:20|0.00029528
14:37:21|0.00029528
14:37:22|0.00029527
14:37:23|0.00029531
14:37:23|0.00029531
14:37:25|0.0002953
14:37:26|0.00029531
14:37:26|0.00029534
14:37:28|0.00029528
14:37:28|0.00029521
14:37:29|0.00029522
14:37:30|0.00029522
14:37:32|0.00029523
14:37:32|0.00029518
14:37:33|0.00029511
14:37:35|0.00029529
14:37:36|0.00029529
14:37:36|0.00029531
14:37:37|0.00029524
14:37:39|0.00029529
14:37:40|0.00029529
14:37:41|0.00029531
14:37:42|0.00029524
14:37:43|0.00029528
14:37:44|0.00029535
14:37:45|0.00029553
14:37:46|0.00029567
14:37:47|0.00029567
14:37:48|0.00029567
14:37:49|0.00029558
14:37:50|0.00029542
14:37:51|0.00029544
14:37:52|0.00029555
14:37:53|0.00029555
14:37:55|0.00029555
14:37:56|0.00029546
14:37:57|0.00029553
14:37:58|0.00029553
14:37:59|0.00029545
14:38:00|0.00029555
14:38:01|0.00029567
14:38:02|0.00029569
14:38:03|0.00029569
14:38:04|0.00029569
14:38:05|0.00029599
14:38:06|0.00029599
14:38:07|0.00029604
14:38:08|0.00029601
14:38:09|0.00029598
14:38:10|0.00029576
14:38:12|0.00029564
14:38:12|0.00029564
14:38:14|0.00029564
14:38:15|0.00029569
14:38:16|0.00029569
14:38:17|0.00029564
14:38:18|0.00029564
14:38:19|0.00029564
14:38:19|0.00029578
14:38:20|0.00029579
14:38:22|0.00029574
14:38:23|0.00029574
14:38:23|0.00029574
14:38:25|0.00029579
14:38:25|0.00029582
14:38:27|0.00029582
14:38:28|0.00029557
14:38:28|0.00029561
14:38:29|0.00029544
14:38:31|0.00029541
14:38:32|0.00029543
14:38:33|0.00029554
14:38:34|0.00029555
14:38:35|0.00029558
14:38:36|0.00029558
14:38:37|0.00029553
14:38:38|0.00029553
14:38:39|0.00029552
14:38:40|0.00029572
14:38:41|0.00029578
14:38:42|0.00029578
14:38:43|0.00029578
14:38:44|0.00029579
14:38:45|0.00029579
14:38:46|0.00029579
14:38:47|0.00029579
14:38:48|0.00029579
14:38:50|0.00029579
14:38:50|0.00029578
14:38:51|0.00029564
14:38:53|0.0002957
14:38:53|0.0002957
14:38:54|0.0002957
14:38:56|0.00029554
14:38:57|0.00029553
14:38:58|0.00029564
14:38:59|0.00029564
14:39:00|0.00029559
14:39:01|0.00029556
14:39:03|0.00029574
14:39:03|0.00029574
14:39:05|0.00029563
14:39:06|0.0002955
14:39:07|0.00029552
14:39:08|0.00029553
14:39:09|0.00029553
14:39:10|0.00029544
14:39:11|0.00029544
14:39:12|0.00029544
14:39:13|0.00029523
14:39:14|0.00029526
14:39:15|0.00029553
14:39:17|0.00029553
14:39:18|0.00029553
14:39:19|0.0002956
14:39:20|0.00029556
14:39:20|0.00029562
14:39:22|0.00029562
14:39:23|0.00029557
14:39:24|0.00029558
14:39:24|0.00029554
14:39:26|0.00029556
14:39:27|0.00029559
14:39:27|0.00029559
14:39:28|0.00029556
14:39:29|0.00029554
14:39:31|0.00029553
14:39:31|0.00029553
14:39:32|0.00029553
14:39:33|0.00029553
14:39:35|0.00029553
14:39:36|0.0002954
14:39:36|0.00029551
14:39:38|0.00029551
14:39:38|0.00029563
14:39:39|0.00029571
14:39:41|0.00029572
14:39:42|0.00029571
14:39:42|0.00029571
14:39:43|0.00029567
14:39:45|0.00029567
14:39:46|0.00029557
14:39:47|0.00029557
14:39:47|0.00029557
14:39:49|0.00029557
14:39:50|0.00029567
14:39:50|0.00029571
14:39:52|0.00029593
14:39:53|0.0002959
14:39:53|0.0002959
14:39:54|0.00029573
14:39:55|0.00029573
14:39:56|0.00029574
14:39:58|0.00029576
14:39:59|0.00029583
14:40:00|0.00029579
14:40:02|0.00029591
14:40:03|0.00029587
14:40:04|0.00029584
14:40:06|0.00029594
14:40:06|0.00029588
14:40:07|0.00029589
14:40:09|0.00029579
14:40:11|0.00029579
14:40:11|0.00029567
14:40:12|0.00029567
14:40:13|0.00029568
14:40:15|0.00029563
14:40:15|0.00029563
14:40:17|0.00029573
14:40:17|0.00029587
14:40:18|0.00029579
14:40:19|0.00029579
14:40:20|0.00029584
14:40:22|0.00029584
14:40:23|0.00029584
14:40:23|0.00029584
14:40:25|0.00029584
14:40:25|0.00029579
14:40:27|0.00029582
14:40:27|0.00029586
14:40:28|0.00029572
14:40:29|0.0002958
14:40:30|0.0002958
14:40:31|0.0002958
14:40:32|0.00029575
14:40:34|0.00029579
14:40:35|0.00029584
14:40:36|0.00029586
14:40:36|0.00029584
14:40:37|0.00029612
14:40:38|0.0002961
14:40:39|0.00029603
14:40:41|0.00029601
14:40:41|0.00029601
14:40:42|0.00029606
14:40:43|0.00029606
14:40:45|0.00029606
14:40:46|0.00029618
14:40:47|0.00029619
14:40:47|0.00029619
14:40:48|0.00029619
14:40:49|0.0002962
14:40:50|0.00029619
14:40:51|0.00029619
14:40:52|0.00029618
14:40:53|0.00029612
14:40:54|0.00029615
14:40:55|0.00029615
14:40:57|0.00029615
14:40:58|0.0002961
14:41:00|0.000296
14:41:01|0.00029594
14:41:02|0.00029593
14:41:03|0.00029594
14:41:04|0.0002959
14:41:05|0.0002959
14:41:07|0.0002956
14:41:07|0.00029568
14:41:09|0.00029569
14:41:10|0.00029569
14:41:11|0.00029579
14:41:13|0.00029579
14:41:13|0.00029579
14:41:15|0.00029578
14:41:15|0.00029567
14:41:16|0.00029567
14:41:17|0.00029535
14:41:18|0.00029529
14:41:20|0.00029514
14:41:20|0.00029511
14:41:21|0.00029512
14:41:23|0.00029505
14:41:24|0.00029501
14:41:24|0.00029505
14:41:26|0.00029512
14:41:26|0.00029513
14:41:27|0.00029518
14:41:29|0.00029512
14:41:29|0.00029514
14:41:30|0.00029505
14:41:31|0.00029505
14:41:33|0.00029514
14:41:34|0.00029514
14:41:35|0.00029513
14:41:36|0.00029513
14:41:37|0.00029525
14:41:37|0.0002952
14:41:38|0.00029522
14:41:40|0.00029522
14:41:40|0.00029507
14:41:41|0.00029507
14:41:43|0.00029512
14:41:43|0.00029514
14:41:45|0.00029469
14:41:45|0.00029467
14:41:46|0.0002948
14:41:48|0.0002947
14:41:48|0.0002947
14:41:49|0.00029464
14:41:51|0.00029463
14:41:51|0.00029472
14:41:52|0.0002947
14:41:54|0.00029477
14:41:55|0.0002948
14:41:55|0.0002947
14:41:56|0.00029461
14:41:58|0.0002946
14:42:00|0.00029467
14:42:01|0.00029452
14:42:02|0.00029437
14:42:03|0.0002943
14:42:04|0.00029389
14:42:05|0.00029374
14:42:06|0.00029332
14:42:07|0.00029333
14:42:08|0.00029321
14:42:09|0.00029342
14:42:10|0.00029354
14:42:11|0.00029374
14:42:13|0.0002942
14:42:13|0.00029411
14:42:15|0.00029415
14:42:16|0.00029432
14:42:16|0.0002942
14:42:18|0.00029432
14:42:19|0.00029431
14:42:20|0.00029426
14:42:21|0.00029445
14:42:22|0.00029434
14:42:22|0.00029433
14:42:23|0.00029441
14:42:24|0.00029441
14:42:25|0.00029442
14:42:27|0.00029421
14:42:27|0.00029426
14:42:28|0.00029434
14:42:29|0.00029439
14:42:30|0.0002943
14:42:32|0.00029425
14:42:32|0.00029421
14:42:34|0.00029423
14:42:35|0.00029433
14:42:35|0.00029431
14:42:37|0.00029429
14:42:37|0.00029439
14:42:38|0.00029431
14:42:39|0.00029427
14:42:41|0.00029427
14:42:41|0.00029434
14:42:43|0.00029454
14:42:43|0.00029475
14:42:45|0.00029489
14:42:46|0.00029499
14:42:46|0.00029489
14:42:48|0.0002949
14:42:49|0.0002949
14:42:49|0.00029484
14:42:50|0.00029483
14:42:51|0.00029485
14:42:53|0.00029482
14:42:53|0.00029472
14:42:55|0.00029472
14:42:55|0.00029481
14:42:56|0.0002947
14:42:57|0.00029481
14:42:59|0.00029473
14:43:00|0.00029461
14:43:01|0.0002945
14:43:02|0.0002946
14:43:03|0.0002947
14:43:05|0.00029476
14:43:06|0.00029479
14:43:06|0.00029473
14:43:08|0.00029488
14:43:10|0.0002948
14:43:10|0.0002948
14:43:12|0.00029487
14:43:12|0.0002949
14:43:13|0.00029489
14:43:15|0.00029502
14:43:16|0.00029508
14:43:16|0.00029509
14:43:18|0.0002951
14:43:19|0.00029504
14:43:19|0.00029508
14:43:20|0.00029514
14:43:22|0.00029514
14:43:22|0.00029513
14:43:23|0.00029515
14:43:25|0.0002952
14:43:25|0.00029525
14:43:27|0.00029526
14:43:27|0.00029526
14:43:28|0.00029524
14:43:30|0.00029526
14:43:31|0.00029515
14:43:32|0.00029515
14:43:32|0.0002951
14:43:33|0.00029511
14:43:35|0.0002952
14:43:35|0.00029528
14:43:37|0.0002952
14:43:38|0.00029518
14:43:38|0.00029516
14:43:39|0.00029491
14:43:40|0.0002949
14:43:41|0.00029488
14:43:42|0.00029486
14:43:43|0.0002948
14:43:45|0.00029476
14:43:45|0.00029475
14:43:46|0.00029473
14:43:47|0.00029448
14:43:49|0.00029461
14:43:49|0.00029452
14:43:50|0.00029458
14:43:51|0.00029462
14:43:53|0.00029456
14:43:54|0.00029463
14:43:56|0.0002948
14:43:57|0.0002948
14:43:57|0.0002946
14:43:58|0.0002946
14:44:00|0.00029456
14:44:02|0.00029483
14:44:02|0.0002948
14:44:03|0.0002948
14:44:05|0.0002948
14:44:07|0.0002948
14:44:07|0.0002948
14:44:08|0.00029483
14:44:10|0.00029483
14:44:10|0.00029476
14:44:11|0.00029476
14:44:12|0.00029482
14:44:13|0.00029475
14:44:15|0.00029481
14:44:16|0.00029478
14:44:17|0.00029475
14:44:18|0.00029475
14:44:19|0.00029481
14:44:20|0.00029489
14:44:21|0.00029482
14:44:23|0.00029463
14:44:24|0.00029465
14:44:25|0.00029457
14:44:26|0.00029457
14:44:27|0.00029462
14:44:28|0.00029449
14:44:29|0.00029449
14:44:30|0.00029441
14:44:31|0.00029441
14:44:32|0.00029452
14:44:33|0.00029445
14:44:34|0.00029445
14:44:35|0.00029446
14:44:36|0.00029446
14:44:37|0.00029446
14:44:38|0.00029446
14:44:39|0.00029446
14:44:40|0.00029466
14:44:41|0.00029462
14:44:42|0.00029461
14:44:43|0.00029461
14:44:44|0.00029455
14:44:45|0.00029424
14:44:46|0.0002944
14:44:47|0.00029438
14:44:48|0.00029438
14:44:49|0.00029452
14:44:50|0.00029426
14:44:51|0.000294
14:44:52|0.00029424
14:44:53|0.00029423
14:44:54|0.00029423
14:44:55|0.00029426
14:44:56|0.00029431
14:44:57|0.00029432
14:44:58|0.00029432
14:44:59|0.00029435
14:45:00|0.00029434
14:45:01|0.00029435
14:45:03|0.00029454
14:45:03|0.00029426
14:45:04|0.00029425
14:45:06|0.00029425
14:45:06|0.00029426
14:45:08|0.00029407
14:45:08|0.00029422
14:45:09|0.00029422
14:45:10|0.00029422
14:45:12|0.00029422
14:45:13|0.00029422
14:45:14|0.00029397
14:45:15|0.00029401
14:45:16|0.00029403
14:45:18|0.000294
14:45:19|0.000294
14:45:19|0.00029401
14:45:20|0.0002939
14:45:21|0.0002939
14:45:22|0.00029373
14:45:23|0.00029381
14:45:24|0.0002939
14:45:25|0.0002939
14:45:26|0.0002939
14:45:28|0.0002939
14:45:28|0.0002939
14:45:29|0.00029396
14:45:30|0.0002939
14:45:32|0.0002939
14:45:33|0.00029397
14:45:34|0.00029397
14:45:35|0.00029414
14:45:36|0.00029423
14:45:37|0.00029419
14:45:38|0.00029422
14:45:39|0.00029413
14:45:40|0.00029421
14:45:41|0.00029415
14:45:42|0.00029429
14:45:43|0.00029429
14:45:44|0.00029419
14:45:45|0.0002943
14:45:46|0.0002945
14:45:47|0.00029455
14:45:48|0.00029452
14:45:49|0.00029452
14:45:50|0.00029459
14:45:51|0.00029469
14:45:52|0.00029472
14:45:53|0.00029472
14:45:54|0.00029471
14:45:56|0.00029466
14:45:56|0.00029462
14:45:57|0.00029462
14:45:58|0.00029476
14:45:59|0.00029476
14:46:01|0.00029481
14:46:03|0.00029498
14:46:03|0.00029491
14:46:05|0.00029498
14:46:06|0.000295
14:46:07|0.000295
14:46:08|0.00029499
14:46:10|0.00029499
14:46:11|0.00029497
14:46:12|0.00029488
14:46:12|0.00029499
14:46:14|0.00029485
14:46:15|0.00029485
14:46:16|0.00029489
14:46:17|0.00029492
14:46:18|0.00029481
14:46:19|0.00029483
14:46:20|0.00029481
14:46:21|0.00029485
14:46:22|0.0002949
14:46:23|0.00029491
14:46:25|0.00029487
14:46:26|0.00029489
14:46:26|0.00029489
14:46:28|0.00029489
14:46:28|0.00029486
14:46:30|0.00029485
14:46:31|0.00029486
14:46:32|0.00029483
14:46:33|0.00029486
14:46:34|0.00029486
14:46:35|0.00029475
14:46:36|0.0002946
14:46:37|0.0002946
14:46:38|0.00029459
14:46:39|0.00029451
14:46:40|0.0002945
14:46:41|0.00029443
14:46:42|0.00029444
14:46:43|0.00029441
14:46:44|0.00029443
14:46:45|0.0002944
14:46:46|0.0002945
14:46:47|0.00029446
14:46:48|0.0002947
14:46:49|0.00029469
14:46:50|0.00029466
14:46:51|0.00029469
14:46:52|0.00029465
14:46:53|0.00029461
14:46:54|0.00029463
14:46:55|0.0002947
14:46:56|0.00029464
14:46:57|0.00029464
14:46:58|0.00029465
14:47:00|0.00029465
14:47:01|0.00029465
14:47:03|0.00029468
14:47:04|0.00029475
14:47:05|0.00029471
14:47:06|0.00029478
14:47:07|0.00029478
14:47:09|0.00029471
14:47:10|0.0002945
14:47:11|0.00029454
14:47:12|0.00029448
14:47:13|0.0002944
14:47:14|0.00029431
14:47:15|0.00029418
14:47:17|0.00029425
14:47:17|0.00029422
14:47:18|0.0002941
14:47:20|0.00029416
14:47:21|0.00029425
14:47:21|0.0002942
14:47:22|0.00029419
14:47:24|0.00029406
14:47:24|0.00029399
14:47:25|0.00029392
14:47:26|0.00029396
14:47:28|0.00029396
14:47:28|0.00029392
14:47:29|0.0002939
14:47:30|0.0002939
14:47:31|0.00029391
14:47:33|0.0002939
14:47:34|0.00029396
14:47:35|0.00029391
14:47:36|0.00029394
14:47:37|0.00029396
14:47:38|0.00029396
14:47:39|0.00029396
14:47:40|0.00029396
14:47:41|0.00029396
14:47:43|0.00029419
14:47:43|0.0002941
14:47:45|0.00029419
14:47:45|0.00029419
14:47:46|0.00029412
14:47:48|0.00029419
14:47:48|0.00029417
14:47:50|0.00029418
14:47:51|0.00029424
14:47:52|0.00029419
14:47:53|0.00029407
14:47:53|0.00029399
14:47:55|0.00029403
14:47:55|0.00029399
14:47:56|0.00029394
14:47:57|0.0002939
14:47:58|0.00029401
14:47:59|0.00029407
14:48:01|0.00029399
14:48:02|0.00029399
14:48:03|0.0002939
14:48:05|0.00029375
14:48:06|0.00029368
14:48:07|0.00029369
14:48:08|0.00029364
14:48:09|0.0002936
14:48:10|0.0002934
14:48:11|0.0002934
14:48:12|0.0002935
14:48:13|0.00029342
14:48:14|0.00029343
14:48:15|0.00029327
14:48:16|0.00029323
14:48:17|0.00029321
14:48:18|0.00029321
14:48:19|0.00029326
14:48:20|0.00029327
14:48:21|0.00029331
14:48:22|0.0002935
14:48:24|0.00029358
14:48:25|0.00029353
14:48:26|0.00029359
14:48:26|0.00029349
14:48:27|0.00029349
14:48:29|0.00029334
14:48:30|0.00029341
14:48:31|0.00029341
14:48:32|0.00029332
14:48:33|0.0002933
14:48:34|0.00029321
14:48:36|0.000293
14:48:37|0.000293
14:48:38|0.00029297
14:48:39|0.00029292
14:48:40|0.00029296
14:48:41|0.00029291
14:48:42|0.0002929
14:48:43|0.0002929
14:48:44|0.00029296
14:48:45|0.00029309
14:48:46|0.00029295
14:48:47|0.00029295
14:48:48|0.00029301
14:48:49|0.00029328
14:48:50|0.00029303
14:48:51|0.00029301
14:48:52|0.00029296
14:48:53|0.00029294
14:48:54|0.00029284
14:48:55|0.00029296
14:48:56|0.00029296
14:48:57|0.00029306
14:48:58|0.00029333
14:48:59|0.00029333
14:49:00|0.00029341
14:49:01|0.00029346
14:49:02|0.00029358
14:49:03|0.00029366
14:49:05|0.00029372
14:49:06|0.00029381
14:49:07|0.0002938
14:49:08|0.00029381
14:49:10|0.0002942
14:49:11|0.00029423
14:49:11|0.00029437
14:49:13|0.00029462
14:49:13|0.00029476
14:49:14|0.00029478
14:49:16|0.00029471
14:49:16|0.00029469
14:49:17|0.0002942
14:49:19|0.0002942
14:49:20|0.0002941
14:49:21|0.00029403
14:49:22|0.00029384
14:49:23|0.00029381
14:49:24|0.00029376
14:49:25|0.00029374
14:49:26|0.0002936
14:49:27|0.0002936
14:49:28|0.00029358
14:49:29|0.00029354
14:49:30|0.00029348
14:49:31|0.0002935
14:49:32|0.00029341
14:49:33|0.00029364
14:49:34|0.00029365
14:49:35|0.00029371
14:49:36|0.00029364
14:49:37|0.00029395
14:49:38|0.00029424
14:49:39|0.00029423
14:49:40|0.00029418
14:49:41|0.00029397
14:49:42|0.00029398
14:49:43|0.00029397
14:49:44|0.00029392
14:49:45|0.00029398
14:49:46|0.0002938
14:49:47|0.00029384
14:49:48|0.0002937
14:49:49|0.0002938
14:49:50|0.00029387
14:49:51|0.00029373
14:49:52|0.00029371
14:49:53|0.00029354
14:49:54|0.0002936
14:49:55|0.00029353
14:49:56|0.00029353
14:49:57|0.00029354
14:49:58|0.00029356
14:49:59|0.0002935
14:50:00|0.00029356
14:50:01|0.00029349
14:50:02|0.00029356
14:50:03|0.00029371
14:50:04|0.00029376
14:50:05|0.00029378
14:50:06|0.00029392
14:50:08|0.00029418
14:50:08|0.00029422
14:50:10|0.00029416
14:50:11|0.00029409
14:50:13|0.00029405
14:50:14|0.00029405
14:50:15|0.00029403
14:50:17|0.00029393
14:50:17|0.00029393
14:50:19|0.00029376
14:50:20|0.00029373
14:50:21|0.00029373
14:50:22|0.00029373
14:50:23|0.00029375
14:50:24|0.0002937
14:50:25|0.00029369
14:50:26|0.00029368
14:50:27|0.00029369
14:50:28|0.00029376
14:50:29|0.00029376
14:50:30|0.00029368
14:50:32|0.00029366
14:50:32|0.00029366
14:50:34|0.00029381
14:50:35|0.00029389
14:50:35|0.00029386
14:50:36|0.00029382
14:50:37|0.00029399
14:50:38|0.00029387
14:50:39|0.00029413
14:50:40|0.00029413
14:50:42|0.00029432
14:50:43|0.00029439
14:50:44|0.00029409
14:50:45|0.00029405
14:50:46|0.00029402
14:50:47|0.00029396
14:50:48|0.00029397
14:50:49|0.00029402
14:50:50|0.00029401
14:50:51|0.0002941
14:50:52|0.00029387
14:50:53|0.00029393
14:50:54|0.00029382
14:50:55|0.00029391
14:50:56|0.00029392
14:50:57|0.000294
14:50:58|0.00029403
14:50:59|0.00029391
14:51:00|0.00029391
14:51:01|0.00029404
14:51:02|0.00029407
14:51:04|0.00029415
14:51:04|0.00029419
14:51:06|0.00029433
14:51:07|0.00029435
14:51:07|0.0002943
14:51:09|0.00029444
14:51:10|0.00029444
14:51:12|0.00029449
14:51:13|0.00029439
14:51:14|0.00029436
14:51:15|0.00029439
14:51:16|0.00029436
14:51:17|0.0002945
14:51:18|0.00029435
14:51:19|0.0002946
14:51:20|0.0002946
14:51:21|0.0002946
14:51:22|0.00029467
14:51:23|0.00029467
14:51:24|0.00029462
14:51:26|0.0002948
14:51:26|0.00029489
14:51:28|0.000295
14:51:28|0.00029483
14:51:29|0.0002949
14:51:30|0.00029489
14:51:31|0.0002949
14:51:33|0.000295
14:51:33|0.00029499
14:51:35|0.000295
14:51:35|0.000295
14:51:36|0.00029557
14:51:37|0.0002956
14:51:39|0.0002956
14:51:40|0.0002956
14:51:41|0.0002958
14:51:42|0.00029589
14:51:42|0.00029591
14:51:43|0.00029583
14:51:45|0.0002957
14:51:46|0.00029583
14:51:46|0.00029569
14:51:48|0.00029575
14:51:48|0.0002959
14:51:50|0.00029575
14:51:51|0.00029564
14:51:51|0.00029549
14:51:53|0.00029554
14:51:53|0.00029534
14:51:55|0.00029535
14:51:55|0.00029529
14:51:56|0.00029518
14:51:58|0.00029521
14:51:59|0.00029521
14:52:00|0.00029538
14:52:00|0.00029529
14:52:01|0.00029531
14:52:02|0.00029533
14:52:04|0.00029555
14:52:04|0.00029555
14:52:05|0.00029546
14:52:07|0.00029576
14:52:09|0.00029589
14:52:10|0.00029587
14:52:11|0.0002959
14:52:12|0.00029593
14:52:13|0.000296
14:52:14|0.000296
14:52:15|0.00029593
14:52:16|0.00029587
14:52:18|0.00029592
14:52:19|0.00029588
14:52:19|0.00029595
14:52:21|0.00029593
14:52:22|0.00029598
14:52:23|0.00029611
14:52:24|0.00029655
14:52:25|0.0002965
14:52:26|0.0002966
14:52:27|0.00029659
14:52:28|0.00029649
14:52:29|0.00029653
14:52:30|0.00029644
14:52:31|0.00029634
14:52:33|0.00029623
14:52:34|0.00029621
14:52:35|0.00029626
14:52:36|0.00029627
14:52:36|0.00029628
14:52:37|0.00029629
14:52:39|0.00029634
14:52:40|0.00029635
14:52:41|0.00029635
14:52:42|0.00029607
14:52:43|0.00029612
14:52:44|0.00029594
14:52:44|0.00029594
14:52:45|0.00029594
14:52:47|0.00029581
14:52:48|0.00029561
14:52:50|0.00029553
14:52:50|0.00029553
14:52:51|0.0002954
14:52:52|0.00029541
14:52:53|0.00029541
14:52:54|0.00029541
14:52:55|0.00029533
14:52:56|0.00029533
14:52:57|0.00029533
14:52:58|0.00029534
14:52:59|0.00029539
14:53:00|0.00029554
14:53:01|0.00029554
14:53:02|0.00029557
14:53:03|0.00029565
14:53:04|0.0002957
14:53:05|0.00029584
14:53:07|0.00029607
14:53:09|0.000296
14:53:10|0.000296
14:53:10|0.0002961
14:53:12|0.00029608
14:53:13|0.00029619
14:53:14|0.00029612
14:53:15|0.00029606
14:53:16|0.00029619
14:53:17|0.00029609
14:53:18|0.00029611
14:53:19|0.00029607
14:53:20|0.00029604
14:53:21|0.00029574
14:53:22|0.00029578
14:53:23|0.00029578
14:53:24|0.00029575
14:53:25|0.00029575
14:53:26|0.00029586
14:53:27|0.00029559
14:53:28|0.00029557
14:53:30|0.00029548
14:53:30|0.00029547
14:53:31|0.0002954
14:53:33|0.00029522
14:53:34|0.00029526
14:53:35|0.0002952
14:53:35|0.00029519
14:53:36|0.0002954
14:53:38|0.00029515
14:53:38|0.00029514
14:53:39|0.00029513
14:53:41|0.00029506
14:53:42|0.00029506
14:53:43|0.00029505
14:53:44|0.00029505
14:53:44|0.00029506
14:53:45|0.00029506
14:53:46|0.00029507
14:53:47|0.00029532
14:53:49|0.00029533
14:53:50|0.00029533
14:53:50|0.00029532
14:53:52|0.00029532
14:53:52|0.0002954
14:53:54|0.00029547
14:53:54|0.00029557
14:53:55|0.00029553
14:53:57|0.00029559
14:53:57|0.00029556
14:53:58|0.00029548
14:54:00|0.00029543
14:54:01|0.00029541
14:54:02|0.00029541
14:54:02|0.00029549
14:54:04|0.00029549
14:54:04|0.00029547
14:54:06|0.00029532
14:54:07|0.00029521
14:54:07|0.00029506
14:54:09|0.00029508
14:54:09|0.00029506
14:54:11|0.00029501
14:54:12|0.00029505
14:54:14|0.00029508
14:54:14|0.0002948
14:54:16|0.0002948
14:54:16|0.00029482
14:54:18|0.00029507
14:54:18|0.00029505
14:54:20|0.00029508
14:54:21|0.00029524
14:54:21|0.00029522
14:54:22|0.00029537
14:54:24|0.00029535
14:54:25|0.0002956
14:54:25|0.00029562
14:54:26|0.00029553
14:54:28|0.00029553
14:54:29|0.00029555
14:54:29|0.00029562
14:54:31|0.00029566
14:54:32|0.0002958
14:54:33|0.00029582
14:54:34|0.0002958
14:54:35|0.00029572
14:54:36|0.00029568
14:54:37|0.0002956
14:54:38|0.00029562
14:54:39|0.00029562
14:54:40|0.00029557
14:54:41|0.00029562
14:54:42|0.00029555
14:54:43|0.00029555
14:54:44|0.00029553
14:54:45|0.00029565
14:54:46|0.00029565
14:54:47|0.00029561
14:54:48|0.00029555
14:54:49|0.00029555
14:54:50|0.00029541
14:54:51|0.00029534
14:54:52|0.00029538
14:54:53|0.00029538
14:54:54|0.00029548
14:54:55|0.00029548
14:54:56|0.00029548
14:54:57|0.00029552
14:54:58|0.00029549
14:54:59|0.00029556
14:55:01|0.00029557
14:55:01|0.00029564
14:55:03|0.00029555
14:55:04|0.00029554
14:55:04|0.00029575
14:55:05|0.00029576
14:55:07|0.00029563
14:55:07|0.00029554
14:55:08|0.00029554
14:55:10|0.00029554
14:55:12|0.0002958
14:55:13|0.00029541
14:55:14|0.00029541
14:55:15|0.00029536
14:55:16|0.00029537
14:55:17|0.00029534
14:55:19|0.00029507
14:55:20|0.0002952
14:55:21|0.00029478
14:55:22|0.00029482
14:55:23|0.00029484
14:55:24|0.00029499
14:55:25|0.00029486
14:55:26|0.00029498
14:55:28|0.00029496
14:55:28|0.00029496
14:55:29|0.00029496
14:55:31|0.00029506
14:55:31|0.00029523
14:55:32|0.00029523
14:55:34|0.00029496
14:55:35|0.00029496
14:55:36|0.00029499
14:55:37|0.00029479
14:55:38|0.00029496
14:55:39|0.00029499
14:55:40|0.00029498
14:55:41|0.00029517
14:55:42|0.00029517
14:55:44|0.00029512
14:55:44|0.00029516
14:55:46|0.00029519
14:55:46|0.0002952
14:55:47|0.00029516
14:55:48|0.00029507
14:55:49|0.00029507
14:55:50|0.00029502
14:55:51|0.000295
14:55:52|0.00029496
14:55:53|0.00029494
14:55:54|0.00029491
14:55:56|0.00029491
14:55:56|0.00029497
14:55:57|0.00029496
14:55:58|0.00029489
14:56:00|0.00029481
14:56:00|0.00029483
14:56:01|0.00029479
14:56:02|0.00029479
14:56:04|0.00029479
14:56:05|0.00029487
14:56:06|0.00029487
14:56:07|0.00029486
14:56:08|0.00029483
14:56:09|0.00029506
14:56:10|0.00029512
14:56:12|0.00029515
14:56:13|0.00029512
14:56:14|0.00029506
14:56:15|0.00029506
14:56:16|0.00029506
14:56:17|0.00029503
14:56:18|0.00029499
14:56:19|0.00029499
14:56:20|0.00029499
14:56:21|0.00029499
14:56:22|0.0002948
14:56:23|0.00029495
14:56:24|0.00029501
14:56:25|0.00029501
14:56:26|0.00029501
14:56:27|0.0002949
14:56:29|0.00029481
14:56:30|0.00029481
14:56:30|0.00029481
14:56:31|0.0002948
14:56:33|0.00029474
14:56:33|0.00029474
14:56:35|0.00029481
14:56:36|0.0002948
14:56:36|0.0002948
14:56:38|0.0002948
14:56:38|0.0002948
14:56:40|0.00029481
14:56:41|0.00029488
14:56:41|0.00029486
14:56:43|0.00029499
14:56:43|0.000295
14:56:45|0.000295
14:56:45|0.0002949
14:56:46|0.000295
14:56:48|0.00029489
14:56:49|0.00029511
14:56:50|0.00029511
14:56:50|0.00029511
14:56:52|0.0002952
14:56:53|0.00029507
14:56:54|0.00029517
14:56:55|0.00029505
14:56:56|0.00029505
14:56:57|0.00029505
14:56:57|0.00029493
14:56:58|0.00029497
14:57:00|0.00029499
14:57:01|0.00029502
14:57:01|0.00029498
14:57:03|0.000295
14:57:04|0.0002949
14:57:05|0.0002949
14:57:06|0.00029497
14:57:08|0.00029489
14:57:09|0.00029492
14:57:10|0.00029493
14:57:11|0.00029491
14:57:11|0.00029491
14:57:13|0.00029495
14:57:14|0.00029495
14:57:15|0.000295
14:57:16|0.00029497
14:57:18|0.00029497
14:57:19|0.00029499
14:57:20|0.00029499
14:57:20|0.00029499
14:57:21|0.0002951
14:57:22|0.0002951
14:57:23|0.00029518
14:57:25|0.00029518
14:57:26|0.00029515
14:57:27|0.00029517
14:57:28|0.00029517
14:57:28|0.0002952
14:57:30|0.0002952
14:57:30|0.00029523
14:57:31|0.00029523
14:57:32|0.0002952
14:57:34|0.0002952
14:57:35|0.0002952
14:57:35|0.0002952
14:57:37|0.0002952
14:57:37|0.0002952
14:57:38|0.0002952
14:57:40|0.0002952
14:57:41|0.0002952
14:57:42|0.00029518
14:57:42|0.00029518
14:57:43|0.00029518
14:57:44|0.00029518
14:57:45|0.00029518
14:57:46|0.00029518
14:57:48|0.00029518
14:57:48|0.00029517
14:57:49|0.00029517
14:57:51|0.00029518
14:57:51|0.00029518
14:57:52|0.00029518
14:57:54|0.00029518
14:57:54|0.00029514
14:57:56|0.00029506
14:57:56|0.00029503
14:57:58|0.00029511
14:57:58|0.00029503
14:57:59|0.00029503
14:58:01|0.00029504
14:58:02|0.00029505
14:58:03|0.00029502
14:58:05|0.00029502
14:58:06|0.00029503
14:58:07|0.00029502
14:58:08|0.00029502
14:58:08|0.00029502
14:58:10|0.00029502
14:58:11|0.00029501
14:58:12|0.00029501
14:58:13|0.00029501
14:58:15|0.00029502
14:58:15|0.00029502
14:58:16|0.00029501
14:58:18|0.00029501
14:58:19|0.00029502
14:58:20|0.00029501
14:58:22|0.00029503
14:58:23|0.00029502
14:58:24|0.00029502
14:58:25|0.00029501
14:58:26|0.00029501
14:58:26|0.00029502
14:58:28|0.00029502
14:58:29|0.00029503
14:58:29|0.00029502
14:58:31|0.00029502
14:58:32|0.00029501
14:58:33|0.00029497
14:58:33|0.00029497
14:58:35|0.00029493
14:58:36|0.00029493
14:58:37|0.00029493
14:58:38|0.00029497
14:58:39|0.00029497
14:58:40|0.00029497
14:58:41|0.00029497
14:58:41|0.00029497
14:58:43|0.00029499
14:58:44|0.00029499
14:58:44|0.00029499
14:58:45|0.00029498
14:58:47|0.00029496
14:58:48|0.00029496
14:58:49|0.00029496
14:58:49|0.0002949
14:58:51|0.00029489
14:58:51|0.00029489
14:58:52|0.00029489
14:58:53|0.00029489
14:58:55|0.00029487
14:58:55|0.00029485
14:58:57|0.00029489
14:58:58|0.00029487
14:58:59|0.00029479
14:59:00|0.00029479
14:59:01|0.00029471
14:59:01|0.00029455
14:59:03|0.0002945
14:59:04|0.0002945
14:59:05|0.00029442
14:59:05|0.0002944
14:59:06|0.00029451
14:59:08|0.00029467
14:59:08|0.00029476
14:59:11|0.00029478
14:59:11|0.00029486
14:59:12|0.00029484
14:59:13|0.00029487
14:59:14|0.00029489
14:59:16|0.00029486
14:59:17|0.00029471
14:59:19|0.00029471
14:59:19|0.00029471
14:59:20|0.00029474
14:59:22|0.00029469
14:59:23|0.00029469
14:59:23|0.00029469
14:59:26|0.00029475
14:59:27|0.00029466
14:59:28|0.00029476
14:59:29|0.00029476
14:59:30|0.00029476
14:59:31|0.00029476
14:59:32|0.00029462
14:59:33|0.00029462
14:59:34|0.00029465
14:59:35|0.0002946
14:59:36|0.0002946
14:59:37|0.00029467
14:59:38|0.00029444
14:59:39|0.00029446
14:59:40|0.00029447
14:59:41|0.00029447
14:59:42|0.00029447
14:59:43|0.00029449
14:59:44|0.00029451
14:59:45|0.00029432
14:59:46|0.00029435
14:59:47|0.00029408
14:59:48|0.00029408
14:59:49|0.000294
14:59:50|0.000294
14:59:51|0.000294
14:59:53|0.00029389
14:59:54|0.00029388
14:59:55|0.00029387
14:59:56|0.00029396
14:59:57|0.00029396
14:59:58|0.00029389
14:59:58|0.00029401
15:00:00|0.00029407
15:00:02|0.00029413
15:00:02|0.00029403
15:00:03|0.00029415
15:00:04|0.00029405
15:00:05|0.00029407
15:00:06|0.00029408
15:00:07|0.00029408
15:00:09|0.00029425
15:00:10|0.00029425
15:00:11|0.00029428
15:00:12|0.00029428
15:00:13|0.0002943
15:00:14|0.00029426
15:00:15|0.00029424
15:00:16|0.00029415
15:00:18|0.00029407
15:00:18|0.00029404
15:00:19|0.00029401
15:00:21|0.00029407
15:00:22|0.00029406
15:00:24|0.00029406
15:00:24|0.00029407
15:00:26|0.00029416
15:00:27|0.00029416
15:00:27|0.00029418
15:00:29|0.0002942
15:00:29|0.00029408
15:00:30|0.00029408
15:00:32|0.00029413
15:00:32|0.00029413
15:00:34|0.0002942
15:00:35|0.00029407
15:00:36|0.00029407
15:00:36|0.00029405
15:00:38|0.0002941
15:00:39|0.0002941
15:00:39|0.0002941
15:00:41|0.00029405
15:00:42|0.00029407
15:00:43|0.00029415
15:00:44|0.00029415
15:00:45|0.00029418
15:00:46|0.00029418
15:00:47|0.00029417
15:00:48|0.00029418
15:00:49|0.00029418
15:00:49|0.00029409
15:00:51|0.000294
15:00:52|0.00029402
15:00:53|0.00029399
15:00:54|0.00029405
15:00:55|0.00029406
15:00:56|0.00029406
15:00:57|0.00029405
15:00:58|0.00029405
15:00:59|0.00029402
15:01:00|0.0002941
15:01:01|0.000294
15:01:02|0.00029398
15:01:03|0.00029397
15:01:04|0.00029406
15:01:06|0.00029406
15:01:07|0.00029405
15:01:07|0.000294
15:01:09|0.00029418
15:01:09|0.00029407
15:01:11|0.00029416
15:01:12|0.00029423
15:01:12|0.00029417
15:01:13|0.00029408
15:01:14|0.00029405
15:01:16|0.00029403
15:01:18|0.00029406
15:01:20|0.00029406
15:01:20|0.00029406
15:01:22|0.00029404
15:01:23|0.0002941
15:01:24|0.00029417
15:01:24|0.00029416
15:01:26|0.00029416
15:01:27|0.00029414
15:01:28|0.00029406
15:01:29|0.00029406
15:01:30|0.00029406
15:01:31|0.00029409
15:01:32|0.00029409
15:01:33|0.00029414
15:01:34|0.0002941
15:01:35|0.00029416
15:01:35|0.00029407
15:01:36|0.00029414
15:01:38|0.00029414
15:01:39|0.00029413
15:01:40|0.0002941
15:01:41|0.0002941
15:01:43|0.00029409
15:01:43|0.0002941
15:01:45|0.0002941
15:01:46|0.0002941
15:01:46|0.0002941
15:01:48|0.0002941
15:01:50|0.00029401
15:01:51|0.00029405
15:01:52|0.00029405
15:01:53|0.00029406
15:01:54|0.00029406
15:01:54|0.00029406
15:01:56|0.00029407
15:01:56|0.00029381
15:01:58|0.00029384
15:01:59|0.00029384
15:01:59|0.0002938
15:02:01|0.0002939
15:02:02|0.00029391
15:02:03|0.00029395
15:02:03|0.00029382
15:02:05|0.00029385
15:02:06|0.00029385
15:02:07|0.00029385
15:02:08|0.00029385
15:02:09|0.00029384
15:02:11|0.0002938
15:02:11|0.0002938
15:02:12|0.00029383
15:02:13|0.0002938
15:02:14|0.00029383
15:02:15|0.00029383
15:02:16|0.0002938
15:02:18|0.00029383
15:02:19|0.00029383
15:02:21|0.0002938
15:02:21|0.00029399
15:02:23|0.00029393
15:02:23|0.00029393
15:02:26|0.00029403
15:02:26|0.00029403
15:02:27|0.00029393
15:02:28|0.00029395
15:02:29|0.00029397
15:02:30|0.00029397
15:02:31|0.00029413
15:02:32|0.00029413
15:02:33|0.00029413
15:02:34|0.00029413
15:02:35|0.00029411
15:02:36|0.00029411
15:02:37|0.00029413
15:02:38|0.00029413
15:02:39|0.0002941
15:02:40|0.00029409
15:02:41|0.00029427
15:02:42|0.0002943
15:02:43|0.0002943
15:02:44|0.0002943
15:02:45|0.0002943
15:02:46|0.00029436
15:02:47|0.00029436
15:02:48|0.00029438
15:02:49|0.00029438
15:02:50|0.00029434
15:02:51|0.00029434
15:02:52|0.0002944
15:02:53|0.00029439
15:02:54|0.0002944
15:02:55|0.00029444
15:02:56|0.00029444
15:02:57|0.00029462
15:02:58|0.00029467
15:02:59|0.00029455
15:03:00|0.00029461
15:03:01|0.00029472
15:03:02|0.0002948
15:03:04|0.00029484
15:03:04|0.00029494
15:03:06|0.00029488
15:03:06|0.000295
15:03:08|0.000295
15:03:09|0.000295
15:03:11|0.000295
15:03:11|0.000295
15:03:12|0.00029498
15:03:13|0.00029498
15:03:14|0.000295
15:03:15|0.000295
15:03:16|0.000295
15:03:18|0.00029513
15:03:19|0.00029513
15:03:20|0.00029513
15:03:21|0.00029509
15:03:22|0.00029508
15:03:23|0.00029498
15:03:25|0.00029508
15:03:25|0.00029507
15:03:26|0.000295
15:03:28|0.00029504
15:03:29|0.00029514
15:03:30|0.00029511
15:03:32|0.0002951
15:03:32|0.0002951
15:03:33|0.00029528
15:03:34|0.0002954
15:03:35|0.00029536
15:03:36|0.00029527
15:03:37|0.00029527
15:03:38|0.00029529
15:03:39|0.0002952
15:03:40|0.0002952
15:03:41|0.00029539
15:03:42|0.00029543
15:03:43|0.0002954
15:03:44|0.00029525
15:03:45|0.00029501
15:03:46|0.00029519
15:03:47|0.00029531
15:03:48|0.00029525
15:03:49|0.00029525
15:03:50|0.00029512
15:03:52|0.00029523
15:03:54|0.000295
15:03:54|0.00029488
15:03:55|0.00029488
15:03:57|0.0002947
15:03:58|0.0002947
15:03:58|0.00029491
15:04:00|0.00029506
15:04:01|0.00029498
15:04:02|0.00029507
15:04:03|0.00029502
15:04:05|0.00029502
15:04:05|0.00029502
15:04:06|0.00029501
15:04:07|0.00029501
15:04:08|0.00029501
15:04:09|0.00029501
15:04:10|0.00029501
15:04:11|0.00029502
15:04:12|0.00029503
15:04:13|0.00029503
15:04:14|0.00029505
15:04:16|0.00029503
15:04:16|0.00029503
15:04:18|0.00029502
15:04:20|0.00029501
15:04:21|0.000295
15:04:22|0.000295
15:04:23|0.00029499
15:04:25|0.00029499
15:04:25|0.00029499
15:04:27|0.00029499
15:04:28|0.00029493
15:04:29|0.00029491
15:04:30|0.00029493
15:04:31|0.00029496
15:04:32|0.0002949
15:04:33|0.00029495
15:04:35|0.00029491
15:04:35|0.00029491
15:04:37|0.00029495
15:04:38|0.00029495
15:04:39|0.00029495
15:04:40|0.00029491
15:04:41|0.00029491
15:04:42|0.00029491
15:04:43|0.00029491
15:04:44|0.00029493
15:04:45|0.00029494
15:04:46|0.00029489
15:04:47|0.00029486
15:04:48|0.00029479
15:04:50|0.00029477
15:04:51|0.00029479
15:04:52|0.00029479
15:04:53|0.00029479
15:04:54|0.00029479
15:04:55|0.00029485
15:04:56|0.00029483
15:04:57|0.0002949
15:04:58|0.00029492
15:04:59|0.00029487
15:05:00|0.00029492
15:05:01|0.00029494
15:05:02|0.000295
15:05:03|0.00029513
15:05:04|0.00029526
15:05:06|0.00029526
15:05:07|0.00029526
15:05:08|0.00029529
15:05:09|0.0002953
15:05:09|0.0002953
15:05:11|0.0002953
15:05:12|0.00029526
15:05:12|0.00029529
15:05:14|0.00029526
15:05:15|0.00029528
15:05:15|0.00029527
15:05:16|0.00029527
15:05:18|0.00029527
15:05:18|0.00029527
15:05:20|0.00029527
15:05:21|0.00029526
15:05:22|0.00029527
15:05:24|0.00029533
15:05:24|0.0002953
15:05:25|0.00029529
15:05:27|0.00029538
15:05:28|0.00029538
15:05:29|0.00029538
15:05:31|0.00029536
15:05:32|0.00029536
15:05:32|0.00029536
15:05:34|0.00029532
15:05:34|0.0002953
15:05:35|0.00029533
15:05:36|0.0002953
15:05:37|0.0002953
15:05:39|0.00029532
15:05:40|0.00029529
15:05:41|0.00029542
15:05:41|0.0002954
15:05:43|0.0002954
15:05:43|0.00029544
15:05:44|0.00029544
15:05:45|0.00029544
15:05:46|0.00029543
15:05:48|0.00029544
15:05:48|0.00029542
15:05:49|0.00029541
15:05:51|0.00029544
15:05:52|0.00029532
15:05:53|0.00029541
15:05:54|0.00029543
15:05:55|0.00029549
15:05:57|0.00029548
15:05:58|0.00029548
15:05:59|0.0002956
15:06:00|0.00029584
15:06:00|0.000296
15:06:02|0.00029593
15:06:03|0.00029593
15:06:03|0.00029589
15:06:05|0.00029571
15:06:06|0.00029571
15:06:06|0.00029589
15:06:08|0.00029576
15:06:08|0.00029576
15:06:10|0.00029587
15:06:11|0.00029587
15:06:12|0.00029569
15:06:13|0.00029569
15:06:14|0.00029569
15:06:15|0.00029552
15:06:16|0.0002955
15:06:17|0.00029542
15:06:18|0.00029555
15:06:20|0.00029564
15:06:21|0.00029554
15:06:22|0.00029547
15:06:23|0.00029554
15:06:24|0.00029554
15:06:25|0.00029549
15:06:26|0.00029568
15:06:27|0.00029564
15:06:28|0.00029566
15:06:30|0.00029579
15:06:31|0.00029579
15:06:31|0.0002958
15:06:33|0.00029572
15:06:34|0.00029572
15:06:35|0.00029599
15:06:35|0.00029607
15:06:36|0.00029607
15:06:37|0.00029623
15:06:39|0.00029618
15:06:40|0.00029618
15:06:41|0.00029616
15:06:42|0.0002962
15:06:43|0.00029616
15:06:44|0.00029622
15:06:45|0.00029621
15:06:46|0.00029621
15:06:47|0.00029621
15:06:48|0.00029628
15:06:50|0.00029625
15:06:51|0.00029631
15:06:51|0.00029622
15:06:53|0.00029616
15:06:53|0.00029613
15:06:54|0.00029615
15:06:56|0.00029617
15:06:57|0.00029619
15:06:58|0.00029615
15:06:58|0.00029599
15:06:59|0.00029599
15:07:00|0.00029571
15:07:02|0.00029564
15:07:02|0.00029564
15:07:03|0.00029564
15:07:05|0.00029572
15:07:05|0.0002957
15:07:06|0.00029559
15:07:07|0.00029565
15:07:08|0.00029569
15:07:09|0.00029569
15:07:11|0.00029572
15:07:12|0.00029575
15:07:12|0.00029575
15:07:14|0.00029591
15:07:15|0.00029599
15:07:15|0.00029612
15:07:16|0.00029606
15:07:17|0.00029591
15:07:19|0.00029591
15:07:20|0.00029582
15:07:21|0.00029582
15:07:22|0.00029587
15:07:23|0.00029571
15:07:25|0.00029578
15:07:25|0.00029578
15:07:27|0.00029583
15:07:28|0.0002958
15:07:28|0.00029581
15:07:30|0.00029581
15:07:30|0.00029583
15:07:31|0.00029583
15:07:33|0.00029585
15:07:33|0.00029587
15:07:35|0.00029601
15:07:36|0.00029601
15:07:36|0.000296
15:07:38|0.00029605
15:07:39|0.00029605
15:07:39|0.00029605
15:07:40|0.00029599
15:07:42|0.00029599
15:07:42|0.00029592
15:07:44|0.00029601
15:07:44|0.00029601
15:07:46|0.00029606
15:07:47|0.000296
15:07:48|0.00029595
15:07:49|0.00029589
15:07:50|0.00029587
15:07:51|0.00029587
15:07:53|0.00029587
15:07:53|0.00029587
15:07:55|0.00029579
15:07:55|0.00029579
15:07:56|0.00029579
15:07:57|0.00029583
15:07:59|0.00029581
15:08:00|0.00029581
15:08:01|0.00029581
15:08:02|0.00029581
15:08:02|0.00029581
15:08:04|0.00029581
15:08:05|0.00029581
15:08:05|0.00029581
15:08:07|0.00029579
15:08:07|0.00029579
15:08:09|0.00029578
15:08:09|0.00029582
15:08:10|0.00029582
15:08:11|0.00029582
15:08:13|0.000296
15:08:13|0.000296
15:08:14|0.00029589
15:08:15|0.00029581
15:08:16|0.00029581
15:08:17|0.00029581
15:08:18|0.00029581
15:08:20|0.00029575
15:08:21|0.00029575
15:08:22|0.00029576
15:08:23|0.00029571
15:08:24|0.00029572
15:08:25|0.00029571
15:08:26|0.00029571
15:08:27|0.00029571
15:08:28|0.00029571
15:08:29|0.00029576
15:08:30|0.00029576
15:08:31|0.00029576
15:08:32|0.00029559
15:08:33|0.00029543
15:08:35|0.00029559
15:08:36|0.00029549
15:08:37|0.00029547
15:08:38|0.00029575
15:08:39|0.00029575
15:08:39|0.00029575
15:08:40|0.00029575
15:08:42|0.00029575
15:08:43|0.00029575
15:08:44|0.00029575
15:08:44|0.00029575
15:08:46|0.00029575
15:08:46|0.00029582
15:08:47|0.00029576
15:08:48|0.00029576
15:08:49|0.00029576
15:08:50|0.00029576
15:08:51|0.00029554
15:08:53|0.0002954
15:08:54|0.0002954
15:08:55|0.00029538
15:08:56|0.00029545
15:08:57|0.0002953
15:08:59|0.00029517
15:08:59|0.00029518
15:09:00|0.00029519
15:09:02|0.00029529
15:09:03|0.00029528
15:09:04|0.00029534
15:09:04|0.00029534
15:09:05|0.00029527
15:09:06|0.00029539
15:09:07|0.00029535
15:09:08|0.00029535
15:09:09|0.00029539
15:09:10|0.00029544
15:09:11|0.00029544
15:09:13|0.0002953
15:09:13|0.00029539
15:09:14|0.00029542
15:09:16|0.00029518
15:09:16|0.00029514
15:09:18|0.00029514
15:09:18|0.00029514
15:09:19|0.00029514
15:09:20|0.00029514
15:09:21|0.00029514
15:09:22|0.00029505
15:09:24|0.00029501
15:09:25|0.00029501
15:09:27|0.00029508
15:09:27|0.00029509
15:09:28|0.00029509
15:09:29|0.00029509
15:09:31|0.00029466
15:09:33|0.00029465
15:09:33|0.00029477
15:09:34|0.00029492
15:09:36|0.00029489
15:09:37|0.00029475
15:09:38|0.00029475
15:09:39|0.00029496
15:09:41|0.00029496
15:09:41|0.00029481
15:09:43|0.00029471
15:09:43|0.00029467
15:09:45|0.00029462
15:09:46|0.00029467
15:09:46|0.00029468
15:09:48|0.00029451
15:09:48|0.00029451
15:09:49|0.00029459
15:09:50|0.00029469
15:09:52|0.00029469
15:09:52|0.00029475
15:09:53|0.0002947
15:09:54|0.0002947
15:09:55|0.00029467
15:09:56|0.00029464
15:09:58|0.00029466
15:09:58|0.00029463
15:09:59|0.00029463
15:10:00|0.00029456
15:10:02|0.00029456
15:10:02|0.00029459
15:10:04|0.00029457
15:10:05|0.00029453
15:10:06|0.00029452
15:10:07|0.00029443
15:10:08|0.00029448
15:10:09|0.00029448
15:10:10|0.00029448
15:10:11|0.00029437
15:10:12|0.00029437
15:10:13|0.00029435
15:10:14|0.00029439
15:10:15|0.00029431
15:10:16|0.00029436
15:10:17|0.00029436
15:10:18|0.00029433
15:10:19|0.00029435
15:10:20|0.00029436
15:10:21|0.00029448
15:10:22|0.00029448
15:10:23|0.00029453
15:10:24|0.0002944
15:10:26|0.00029448
15:10:27|0.00029448
15:10:28|0.00029448
15:10:30|0.00029457
15:10:30|0.00029457
15:10:32|0.0002946
15:10:33|0.00029463
15:10:34|0.00029464
15:10:36|0.00029467
15:10:37|0.00029472
15:10:37|0.00029481
15:10:38|0.00029491
15:10:40|0.00029486
15:10:41|0.00029492
15:10:42|0.00029488
15:10:43|0.00029485
15:10:44|0.00029468
15:10:45|0.00029468
15:10:46|0.00029468
15:10:47|0.00029473
15:10:48|0.00029473
15:10:49|0.00029473
15:10:50|0.00029485
15:10:51|0.00029485
15:10:52|0.00029483
15:10:53|0.00029493
15:10:54|0.00029493
15:10:55|0.00029481
15:10:56|0.00029494
15:10:57|0.00029494
15:10:58|0.00029493
15:10:59|0.00029493
15:11:00|0.00029489
15:11:01|0.00029485
15:11:02|0.00029496
15:11:03|0.0002949
15:11:05|0.00029497
15:11:06|0.00029498
15:11:07|0.0002949
15:11:08|0.00029498
15:11:09|0.00029499
15:11:10|0.00029498
15:11:11|0.00029498
15:11:12|0.00029498
15:11:13|0.00029498
15:11:14|0.00029499
15:11:15|0.00029499
15:11:16|0.00029496
15:11:17|0.00029496
15:11:18|0.00029499
15:11:19|0.00029499
15:11:20|0.00029499
15:11:21|0.00029488
15:11:22|0.00029488
15:11:23|0.00029488
15:11:24|0.00029484
15:11:25|0.00029481
15:11:27|0.00029492
15:11:28|0.00029492
15:11:29|0.00029495
15:11:30|0.00029495
15:11:31|0.00029495
15:11:32|0.00029494
15:11:34|0.00029489
15:11:34|0.00029489
15:11:36|0.00029489
15:11:36|0.00029489
15:11:38|0.00029489
15:11:38|0.00029507
15:11:40|0.00029507
15:11:40|0.00029504
15:11:42|0.00029504
15:11:43|0.00029508
15:11:44|0.00029505
15:11:45|0.00029505
15:11:46|0.00029507
15:11:47|0.00029507
15:11:48|0.00029473
15:11:49|0.00029474
15:11:50|0.00029472
15:11:51|0.0002947
15:11:52|0.00029468
15:11:53|0.00029474
15:11:54|0.00029474
15:11:55|0.00029474
15:11:56|0.00029474
15:11:57|0.00029472
15:11:58|0.00029472
15:11:59|0.00029471
15:12:00|0.0002947
15:12:01|0.00029467
15:12:02|0.00029472
15:12:03|0.00029481
15:12:04|0.00029476
15:12:05|0.00029476
15:12:06|0.00029486
15:12:07|0.00029482
15:12:08|0.00029482
15:12:09|0.00029482
15:12:10|0.00029478
15:12:11|0.00029478
15:12:12|0.00029473
15:12:13|0.00029475
15:12:15|0.00029475
15:12:16|0.00029475
15:12:17|0.00029475
15:12:17|0.00029476
15:12:19|0.00029476
15:12:19|0.00029529
15:12:20|0.00029538
15:12:21|0.0002951
15:12:22|0.0002951
15:12:23|0.00029555
15:12:24|0.0002954
15:12:25|0.0002954
15:12:27|0.00029509
15:12:28|0.00029509
15:12:30|0.00029522
15:12:31|0.00029521
15:12:32|0.00029524
15:12:34|0.00029528
15:12:35|0.00029529
15:12:35|0.00029528
15:12:37|0.00029538
15:12:38|0.00029538
15:12:39|0.00029538
15:12:40|0.00029537
15:12:41|0.00029537
15:12:42|0.00029535
15:12:43|0.00029541
15:12:44|0.00029536
15:12:45|0.00029536
15:12:46|0.00029545
15:12:47|0.00029551
15:12:48|0.00029531
15:12:49|0.00029531
15:12:50|0.00029551
15:12:52|0.00029548
15:12:53|0.00029541
15:12:53|0.00029541
15:12:54|0.00029541
15:12:55|0.00029541
15:12:57|0.00029545
15:12:58|0.00029519
15:12:59|0.00029512
15:13:00|0.00029517
15:13:00|0.00029519
15:13:02|0.0002952
15:13:02|0.00029518
15:13:04|0.00029519
15:13:05|0.00029519
15:13:06|0.00029518
15:13:07|0.0002952
15:13:09|0.00029518
15:13:09|0.00029531
15:13:11|0.00029531
15:13:12|0.00029531
15:13:12|0.00029531
15:13:14|0.00029531
15:13:15|0.00029548
15:13:17|0.00029548
15:13:18|0.00029542
15:13:19|0.00029542
15:13:20|0.00029548
15:13:21|0.0002954
15:13:22|0.0002954
15:13:23|0.0002954
15:13:24|0.00029541
15:13:25|0.00029541
15:13:27|0.00029541
15:13:27|0.00029541
15:13:29|0.00029541
15:13:30|0.00029541
15:13:31|0.00029551
15:13:32|0.0002955
15:13:34|0.00029544
15:13:34|0.00029546
15:13:36|0.0002955
15:13:37|0.00029549
15:13:39|0.00029548
15:13:40|0.00029551
15:13:40|0.00029561
15:13:41|0.00029559
15:13:43|0.00029559
15:13:44|0.00029552
15:13:45|0.00029552
15:13:45|0.00029551
15:13:47|0.00029551
15:13:48|0.00029551
15:13:48|0.00029545
15:13:50|0.00029542
15:13:50|0.00029542
15:13:52|0.00029542
15:13:53|0.00029543
15:13:54|0.00029545
15:13:55|0.00029545
15:13:55|0.00029545
15:13:56|0.00029545
15:13:58|0.00029545
15:13:59|0.00029549
15:14:00|0.00029549
15:14:01|0.00029557
15:14:02|0.00029557
15:14:04|0.00029549
15:14:04|0.00029554
15:14:06|0.00029551
15:14:07|0.00029551
15:14:08|0.00029556
15:14:09|0.00029557
15:14:10|0.00029549
15:14:11|0.00029558
15:14:13|0.00029562
15:14:14|0.00029562
15:14:15|0.00029562
15:14:15|0.00029562
15:14:17|0.00029555
15:14:17|0.00029556
15:14:18|0.00029536
15:14:20|0.00029536
15:14:20|0.00029542
15:14:21|0.00029542
15:14:22|0.00029551
15:14:24|0.00029542
15:14:24|0.00029542
15:14:25|0.00029544
15:14:27|0.00029547
15:14:27|0.00029568
15:14:29|0.00029575
15:14:30|0.00029577
15:14:31|0.00029573
15:14:32|0.00029562
15:14:33|0.00029556
15:14:34|0.00029556
15:14:35|0.00029572
15:14:36|0.00029572
15:14:37|0.00029572
15:14:38|0.0002957
15:14:39|0.0002957
15:14:40|0.00029551
15:14:41|0.00029549
15:14:42|0.00029539
15:14:43|0.00029546
15:14:44|0.00029544
15:14:45|0.00029544
15:14:46|0.00029544
15:14:47|0.00029544
15:14:48|0.00029545
15:14:49|0.00029546
15:14:50|0.00029544
15:14:51|0.00029544
15:14:52|0.00029544
15:14:53|0.00029544
15:14:54|0.00029545
15:14:55|0.00029544
15:14:56|0.00029544
15:14:57|0.00029544
15:14:58|0.00029544
15:14:59|0.00029546
15:15:00|0.00029544
15:15:02|0.00029544
15:15:03|0.00029545
15:15:03|0.00029544
15:15:05|0.00029543
15:15:05|0.00029545
15:15:06|0.00029545
15:15:08|0.00029545
15:15:09|0.00029546
15:15:11|0.00029546
15:15:11|0.00029546
15:15:12|0.00029546
15:15:13|0.00029546
15:15:14|0.00029548
15:15:15|0.00029543
15:15:16|0.00029542
15:15:17|0.00029542
15:15:18|0.0002954
15:15:19|0.0002954
15:15:20|0.0002954
15:15:21|0.00029537
15:15:22|0.00029542
15:15:23|0.00029543
15:15:24|0.00029543
15:15:25|0.00029543
15:15:26|0.00029543
15:15:27|0.00029543
15:15:28|0.00029543
15:15:29|0.00029543
15:15:30|0.00029543
15:15:31|0.00029542
15:15:32|0.00029542
15:15:33|0.00029542
15:15:34|0.00029542
15:15:35|0.00029542
15:15:36|0.00029542
15:15:37|0.00029542
15:15:38|0.00029542
15:15:39|0.0002954
15:15:40|0.0002954
15:15:41|0.0002954
15:15:42|0.00029537
15:15:43|0.00029537
15:15:44|0.00029542
15:15:45|0.00029539
15:15:46|0.00029542
15:15:47|0.00029542
15:15:48|0.00029542
15:15:49|0.00029542
15:15:50|0.00029542
15:15:51|0.00029578
15:15:52|0.00029578
15:15:53|0.00029578
15:15:54|0.00029573
15:15:55|0.00029578
15:15:56|0.0002958
15:15:57|0.0002958
15:15:58|0.0002958
15:15:59|0.0002958
15:16:00|0.00029582
15:16:01|0.00029582
15:16:02|0.00029581
15:16:03|0.00029581
15:16:04|0.00029581
15:16:05|0.00029581
15:16:06|0.00029574
15:16:08|0.00029575
15:16:08|0.0002958
15:16:10|0.00029577
15:16:11|0.00029579
15:16:11|0.00029579
15:16:13|0.0002958
15:16:14|0.0002958
15:16:15|0.0002957
15:16:15|0.00029574
15:16:17|0.0002958
15:16:17|0.0002958
15:16:19|0.0002958
15:16:20|0.00029581
15:16:21|0.00029575
15:16:21|0.00029575
15:16:22|0.00029571
15:16:23|0.00029562
15:16:26|0.00029559
15:16:26|0.00029558
15:16:27|0.00029558
15:16:28|0.00029558
15:16:30|0.00029556
15:16:32|0.00029558
15:16:33|0.00029556
15:16:33|0.00029556
15:16:36|0.00029559
15:16:36|0.00029551
15:16:37|0.0002955
15:16:38|0.00029556
15:16:39|0.00029556
15:16:41|0.00029544
15:16:42|0.0002955
15:16:43|0.0002955
15:16:43|0.0002955
15:16:45|0.00029546
15:16:46|0.00029546
15:16:46|0.00029546
15:16:48|0.00029559
15:16:48|0.00029561
15:16:50|0.00029561
15:16:51|0.0002956
15:16:52|0.00029562
15:16:53|0.00029572
15:16:54|0.00029572
15:16:55|0.0002957
15:16:55|0.00029562
15:16:57|0.00029562
15:16:58|0.00029562
15:17:00|0.00029562
15:17:00|0.00029562
15:17:01|0.00029561
15:17:02|0.00029561
15:17:03|0.00029561
15:17:04|0.00029559
15:17:05|0.00029559
15:17:06|0.00029559
15:17:07|0.00029561
15:17:08|0.00029563
15:17:09|0.00029562
15:17:11|0.00029559
15:17:11|0.00029559
15:17:13|0.00029559
15:17:14|0.00029559
15:17:15|0.00029559
15:17:16|0.00029561
15:17:17|0.0002956
15:17:18|0.0002956
15:17:18|0.0002956
15:17:21|0.0002956
15:17:21|0.00029564
15:17:23|0.00029558
15:17:24|0.00029558
15:17:25|0.00029559
15:17:26|0.00029552
15:17:27|0.00029552
15:17:27|0.00029551
15:17:28|0.00029555
15:17:30|0.00029556
15:17:32|0.00029551
15:17:33|0.0002955
15:17:34|0.0002955
15:17:35|0.0002955
15:17:36|0.0002955
15:17:37|0.0002955
15:17:38|0.00029551
15:17:40|0.00029558
15:17:41|0.00029558
15:17:42|0.00029549
15:17:43|0.0002955
15:17:44|0.0002955
15:17:45|0.00029548
15:17:46|0.00029548
15:17:47|0.00029544
15:17:48|0.00029544
15:17:49|0.00029549
15:17:50|0.00029551
15:17:52|0.00029546
15:17:53|0.00029543
15:17:54|0.00029543
15:17:55|0.00029543
15:17:56|0.00029543
15:17:58|0.00029548
15:17:59|0.00029544
15:17:59|0.00029541
15:18:00|0.00029544
15:18:01|0.00029544
15:18:03|0.00029544
15:18:04|0.00029544
15:18:05|0.00029544
15:18:06|0.0002955
15:18:07|0.0002955
15:18:08|0.0002955
15:18:09|0.00029549
15:18:10|0.00029549
15:18:11|0.00029549
15:18:13|0.0002955
15:18:14|0.00029541
15:18:15|0.00029547
15:18:16|0.00029547
15:18:17|0.00029547
15:18:18|0.00029542
15:18:19|0.00029548
15:18:20|0.00029548
15:18:21|0.00029543
15:18:22|0.00029541
15:18:23|0.00029541
15:18:24|0.00029545
15:18:25|0.0002954
15:18:26|0.0002954
15:18:27|0.00029542
15:18:28|0.00029543
15:18:29|0.00029545
15:18:30|0.0002954
15:18:31|0.00029539
15:18:33|0.00029545
15:18:34|0.00029543
15:18:36|0.00029531
15:18:37|0.00029536
15:18:38|0.00029536
15:18:39|0.00029539
15:18:41|0.00029539
15:18:43|0.0002953
15:18:43|0.0002953
15:18:44|0.00029534
15:18:45|0.00029535
15:18:46|0.0002953
15:18:48|0.00029533
15:18:49|0.0002953
15:18:50|0.0002953
15:18:51|0.00029532
15:18:52|0.0002953
15:18:52|0.0002953
15:18:54|0.0002953
15:18:54|0.00029532
15:18:56|0.0002953
15:18:57|0.00029534
15:18:58|0.0002953
15:18:59|0.0002953
15:18:59|0.0002953
15:19:01|0.0002953
15:19:02|0.00029533
15:19:03|0.0002953
15:19:03|0.0002953
15:19:05|0.00029531
15:19:06|0.00029526
15:19:07|0.00029526
15:19:08|0.00029527
15:19:09|0.00029526
15:19:10|0.00029526
15:19:11|0.00029527
15:19:12|0.00029527
15:19:12|0.00029544
15:19:14|0.00029537
15:19:15|0.00029539
15:19:15|0.00029532
15:19:17|0.0002953
15:19:17|0.00029529
15:19:19|0.00029524
15:19:20|0.00029529
15:19:21|0.00029526
15:19:22|0.00029524
15:19:22|0.0002953
15:19:24|0.0002953
15:19:25|0.00029528
15:19:26|0.00029528
15:19:27|0.00029529
15:19:28|0.00029529
15:19:29|0.00029528
15:19:30|0.00029528
15:19:31|0.0002953
15:19:33|0.00029537
15:19:33|0.00029538
15:19:35|0.00029538
15:19:36|0.00029549
15:19:38|0.00029549
15:19:39|0.00029549
15:19:40|0.00029549
15:19:40|0.00029538
15:19:41|0.00029538
15:19:43|0.00029538
15:19:43|0.00029531
15:19:45|0.00029527
15:19:46|0.00029521
15:19:47|0.00029524
15:19:48|0.00029522
15:19:49|0.00029521
15:19:50|0.00029521
15:19:51|0.00029519
15:19:52|0.00029519
15:19:53|0.00029521
15:19:54|0.00029514
15:19:55|0.00029519
15:19:56|0.00029519
15:19:57|0.00029517
15:19:58|0.00029516
15:19:59|0.0002951
15:20:00|0.0002951
15:20:02|0.00029508
15:20:03|0.00029516
15:20:04|0.00029516
15:20:05|0.00029516
15:20:07|0.00029516
15:20:08|0.00029516
15:20:10|0.0002951
15:20:10|0.00029514
15:20:11|0.00029514
15:20:12|0.00029509
15:20:13|0.00029507
15:20:14|0.00029507
15:20:15|0.00029505
15:20:16|0.00029505
15:20:17|0.00029505
15:20:18|0.00029501
15:20:19|0.00029501
15:20:20|0.000295
15:20:21|0.00029503
15:20:22|0.00029503
15:20:23|0.000295
15:20:24|0.00029506
15:20:25|0.00029501
15:20:26|0.00029506
15:20:27|0.00029501
15:20:28|0.000295
15:20:29|0.000295
15:20:31|0.000295
15:20:32|0.00029501
15:20:33|0.000295
15:20:35|0.000295
15:20:35|0.00029501
15:20:36|0.00029501
15:20:38|0.000295
15:20:38|0.000295
15:20:41|0.00029501
15:20:41|0.00029501
15:20:42|0.000295
15:20:43|0.000295
15:20:44|0.000295
15:20:46|0.000295
15:20:47|0.000295
15:20:49|0.000295
15:20:49|0.000295
15:20:50|0.000295
15:20:51|0.000295
15:20:52|0.000295
15:20:53|0.00029502
15:20:54|0.00029502
15:20:55|0.00029502
15:20:57|0.00029507
15:20:58|0.00029507
15:20:59|0.00029502
15:21:00|0.00029502
15:21:02|0.00029502
15:21:02|0.00029501
15:21:03|0.00029505
15:21:04|0.00029505
15:21:05|0.00029505
15:21:06|0.00029505
15:21:07|0.00029507
15:21:09|0.00029521
15:21:10|0.00029518
15:21:11|0.00029518
15:21:12|0.00029522
15:21:13|0.00029522
15:21:13|0.00029521
15:21:15|0.0002952
15:21:16|0.0002952
15:21:16|0.0002952
15:21:17|0.00029514
15:21:19|0.00029505
15:21:20|0.00029505
15:21:20|0.00029505
15:21:21|0.00029504
15:21:22|0.00029504
15:21:24|0.00029493
15:21:25|0.00029489
15:21:26|0.00029485
15:21:27|0.0002948
15:21:28|0.0002948
15:21:29|0.00029475
15:21:29|0.00029476
15:21:30|0.00029474
15:21:32|0.00029481
15:21:33|0.0002948
15:21:34|0.00029479
15:21:35|0.00029478
15:21:37|0.00029481
15:21:37|0.00029487
15:21:38|0.00029477
15:21:40|0.0002949
15:21:42|0.0002949
15:21:42|0.0002949
15:21:43|0.00029486
15:21:44|0.00029486
15:21:45|0.00029495
15:21:47|0.00029495
15:21:48|0.000295
15:21:48|0.00029506
15:21:50|0.00029506
15:21:51|0.00029477
15:21:52|0.00029479
15:21:52|0.00029479
15:21:53|0.00029479
15:21:55|0.00029474
15:21:55|0.00029474
15:21:56|0.00029463
15:21:57|0.00029463
15:21:59|0.00029463
15:22:01|0.00029467
15:22:01|0.00029467
15:22:02|0.00029467
15:22:03|0.0002946
15:22:04|0.0002946
15:22:05|0.00029463
15:22:06|0.00029463
15:22:07|0.00029465
15:22:08|0.00029467
15:22:09|0.00029477
15:22:10|0.00029473
15:22:12|0.0002947
15:22:13|0.00029477
15:22:14|0.00029478
15:22:15|0.00029478
15:22:16|0.00029463
15:22:17|0.00029474
15:22:17|0.00029474
15:22:19|0.00029468
15:22:20|0.00029468
15:22:21|0.00029468
15:22:22|0.00029473
15:22:23|0.00029464
15:22:24|0.0002947
15:22:25|0.0002947
15:22:26|0.0002947
15:22:28|0.00029474
15:22:28|0.00029472
15:22:29|0.00029472
15:22:30|0.00029472
15:22:31|0.00029469
15:22:32|0.00029469
15:22:33|0.00029469
15:22:34|0.00029469
15:22:35|0.00029469
15:22:36|0.00029468
15:22:37|0.00029463
15:22:38|0.00029459
15:22:39|0.00029459
15:22:41|0.00029461
15:22:42|0.00029461
15:22:44|0.0002946
15:22:44|0.0002946
15:22:45|0.0002945
15:22:46|0.00029451
15:22:47|0.00029451
15:22:48|0.00029457
15:22:49|0.00029457
15:22:50|0.00029452
15:22:51|0.00029452
15:22:53|0.00029446
15:22:54|0.00029452
15:22:55|0.00029452
15:22:56|0.00029452
15:22:58|0.00029444
15:22:58|0.00029444
15:22:59|0.00029447
15:23:00|0.00029429
15:23:01|0.00029436
15:23:02|0.00029425
15:23:03|0.00029425
15:23:04|0.00029424
15:23:05|0.00029427
15:23:06|0.00029427
15:23:08|0.00029441
15:23:09|0.00029439
15:23:11|0.00029437
15:23:12|0.00029454
15:23:12|0.00029454
15:23:14|0.00029454
15:23:15|0.00029454
15:23:15|0.00029454
15:23:17|0.00029454
15:23:18|0.00029454
15:23:19|0.00029454
15:23:20|0.00029448
15:23:20|0.00029445
15:23:21|0.00029448
15:23:23|0.00029446
15:23:23|0.00029451
15:23:24|0.00029451
15:23:25|0.0002946
15:23:27|0.0002946
15:23:27|0.0002946
15:23:29|0.0002946
15:23:29|0.0002946
15:23:31|0.00029454
15:23:32|0.00029445
15:23:33|0.0002944
15:23:33|0.00029445
15:23:34|0.00029445
15:23:36|0.00029457
15:23:36|0.00029458
15:23:38|0.00029459
15:23:39|0.00029461
15:23:41|0.00029462
15:23:42|0.00029463
15:23:43|0.00029463
15:23:44|0.00029466
15:23:44|0.00029463
15:23:46|0.00029463
15:23:47|0.00029471
15:23:48|0.0002947
15:23:49|0.00029488
15:23:51|0.00029486
15:23:51|0.00029486
15:23:52|0.00029486
15:23:53|0.00029486
15:23:54|0.00029479
15:23:56|0.00029482
15:23:57|0.00029482
15:23:58|0.00029482
15:23:59|0.00029482
15:24:00|0.00029481
15:24:01|0.00029478
15:24:03|0.00029477
15:24:04|0.00029464
15:24:04|0.00029464
15:24:06|0.00029459
15:24:08|0.00029459
15:24:08|0.00029459
15:24:10|0.00029463
15:24:11|0.00029463
15:24:12|0.00029463
15:24:12|0.00029469
15:24:13|0.00029469
15:24:14|0.00029463
15:24:16|0.0002947
15:24:16|0.0002947
15:24:17|0.0002947
15:24:18|0.0002947
15:24:19|0.00029474
15:24:20|0.00029481
15:24:21|0.00029476
15:24:22|0.00029476
15:24:24|0.0002948
15:24:25|0.00029476
15:24:26|0.00029478
15:24:27|0.00029478
15:24:28|0.00029471
15:24:29|0.00029477
15:24:30|0.00029478
15:24:31|0.00029472
15:24:32|0.00029478
15:24:33|0.00029478
15:24:34|0.00029478
15:24:36|0.0002947
15:24:37|0.0002947
15:24:38|0.0002947
15:24:40|0.0002947
15:24:41|0.00029472
15:24:41|0.00029472
15:24:43|0.0002947
15:24:44|0.0002947
15:24:45|0.0002947
15:24:47|0.00029471
15:24:47|0.00029471
15:24:49|0.00029477
15:24:49|0.0002947
15:24:50|0.00029479
15:24:52|0.0002947
15:24:53|0.0002947
15:24:54|0.0002947
15:24:55|0.00029472
15:24:56|0.00029461
15:24:57|0.00029451
15:24:58|0.00029451
15:24:59|0.00029451
15:25:00|0.00029451
15:25:01|0.0002945
15:25:02|0.0002945
15:25:03|0.0002945
15:25:04|0.00029443
15:25:05|0.00029448
15:25:06|0.00029443
15:25:07|0.00029443
15:25:08|0.00029448
15:25:09|0.00029443
15:25:11|0.00029442
15:25:11|0.00029442
15:25:13|0.00029442
15:25:13|0.00029443
15:25:15|0.0002944
15:25:15|0.00029442
15:25:16|0.00029442
15:25:17|0.00029442
15:25:18|0.00029439
15:25:19|0.00029438
15:25:20|0.0002944
15:25:21|0.0002944
15:25:22|0.00029429
15:25:23|0.00029443
15:25:24|0.00029446
15:25:26|0.00029442
15:25:26|0.00029442
15:25:27|0.00029442
15:25:28|0.0002944
15:25:29|0.00029438
15:25:30|0.00029437
15:25:32|0.00029433
15:25:33|0.00029432
15:25:34|0.00029432
15:25:34|0.00029432
15:25:35|0.0002944
15:25:37|0.0002944
15:25:37|0.0002944
15:25:38|0.0002944
15:25:40|0.00029426
15:25:41|0.00029426
15:25:43|0.0002943
15:25:43|0.0002943
15:25:45|0.0002943
15:25:46|0.0002943
15:25:47|0.0002943
15:25:48|0.0002942
15:25:49|0.00029421
15:25:50|0.0002943
15:25:51|0.00029429
15:25:52|0.00029429
15:25:53|0.00029429
15:25:55|0.00029411
15:25:55|0.00029411
15:25:56|0.00029404
15:25:58|0.000294
15:25:59|0.00029404
15:26:00|0.000294
15:26:01|0.00029405
15:26:02|0.00029411
15:26:03|0.00029413
15:26:04|0.00029413
15:26:05|0.00029413
15:26:06|0.00029421
15:26:07|0.00029421
15:26:08|0.00029421
15:26:09|0.00029432
15:26:10|0.00029432
15:26:11|0.00029421
15:26:12|0.00029427
15:26:13|0.00029423
15:26:14|0.00029423
15:26:15|0.00029406
15:26:16|0.00029406
15:26:17|0.00029404
15:26:18|0.00029404
15:26:19|0.00029404
15:26:20|0.00029404
15:26:21|0.0002938
15:26:22|0.0002938
15:26:23|0.00029383
15:26:24|0.000294
15:26:25|0.000294
15:26:26|0.000294
15:26:27|0.000294
15:26:28|0.00029387
15:26:29|0.00029387
15:26:30|0.00029387
15:26:31|0.00029392
15:26:32|0.000294
15:26:33|0.00029399
15:26:34|0.00029394
15:26:35|0.00029392
15:26:36|0.00029392
15:26:37|0.00029392
15:26:38|0.00029392
15:26:40|0.000294
15:26:40|0.00029395
15:26:42|0.00029394
15:26:43|0.00029394
15:26:43|0.00029392
15:26:44|0.00029399
15:26:46|0.00029394
15:26:47|0.00029394
15:26:48|0.00029403
15:26:50|0.00029395
15:26:51|0.00029397
15:26:51|0.00029404
15:26:52|0.00029404
15:26:53|0.00029394
15:26:54|0.00029387
15:26:56|0.00029387
15:26:56|0.00029388
15:26:57|0.00029387
15:26:59|0.0002939
15:27:01|0.00029388
15:27:02|0.00029388
15:27:03|0.00029388
15:27:03|0.00029388
15:27:05|0.00029388
15:27:05|0.00029387
15:27:07|0.00029385
15:27:08|0.00029385
15:27:08|0.00029385
15:27:10|0.00029388
15:27:11|0.00029388
15:27:12|0.00029383
15:27:13|0.00029387
15:27:14|0.00029387
15:27:15|0.00029385
15:27:16|0.00029385
15:27:17|0.00029383
15:27:19|0.00029385
15:27:20|0.00029389
15:27:21|0.00029389
15:27:22|0.00029394
15:27:23|0.00029394
15:27:24|0.00029386
15:27:25|0.00029383
15:27:27|0.00029384
15:27:27|0.00029404
15:27:28|0.00029404
15:27:29|0.00029401
15:27:30|0.00029401
15:27:32|0.00029401
15:27:33|0.00029397
15:27:34|0.00029395
15:27:35|0.00029396
15:27:36|0.00029396
15:27:37|0.00029398
15:27:38|0.00029387
15:27:39|0.00029387
15:27:40|0.00029391
15:27:41|0.00029391
15:27:43|0.00029399
15:27:44|0.00029399
15:27:45|0.00029392
15:27:46|0.00029392
15:27:47|0.00029398
15:27:48|0.00029397
15:27:49|0.00029397
15:27:51|0.00029394
15:27:51|0.00029394
15:27:52|0.00029387
15:27:54|0.00029387
15:27:54|0.00029388
15:27:55|0.00029388
15:27:57|0.00029388
15:27:58|0.00029399
15:27:59|0.000294
15:28:01|0.00029394
15:28:01|0.00029394
15:28:02|0.00029394
15:28:04|0.00029392
15:28:05|0.00029391
15:28:06|0.00029391
15:28:07|0.00029391
15:28:08|0.00029391
15:28:09|0.00029388
15:28:10|0.00029389
15:28:11|0.00029389
15:28:12|0.00029383
15:28:13|0.00029381
15:28:14|0.0002938
15:28:15|0.0002939
15:28:16|0.00029391
15:28:17|0.0002939
15:28:18|0.0002939
15:28:19|0.0002939
15:28:20|0.00029399
15:28:21|0.00029399
15:28:23|0.00029401
15:28:23|0.00029401
15:28:24|0.00029401
15:28:25|0.00029399
15:28:26|0.00029402
15:28:27|0.00029401
15:28:28|0.00029403
15:28:29|0.00029399
15:28:30|0.00029399
15:28:31|0.00029412
15:28:32|0.00029383
15:28:33|0.00029394
15:28:34|0.00029399
15:28:36|0.00029399
15:28:36|0.00029403
15:28:37|0.00029404
15:28:38|0.00029401
15:28:39|0.00029401
15:28:41|0.00029397
15:28:42|0.00029394
15:28:44|0.00029393
15:28:44|0.0002939
15:28:46|0.00029387
15:28:48|0.00029387
15:28:49|0.00029387
15:28:50|0.00029387
15:28:50|0.00029383
15:28:52|0.00029387
15:28:53|0.00029387
15:28:54|0.00029387
15:28:55|0.00029387
15:28:56|0.000294
15:28:57|0.000294
15:28:58|0.00029396
15:29:00|0.00029396
15:29:00|0.00029399
15:29:01|0.00029399
15:29:03|0.00029398
15:29:04|0.000294
15:29:05|0.000294
15:29:06|0.000294
15:29:07|0.00029414
15:29:08|0.00029414
15:29:09|0.00029414
15:29:10|0.00029421
15:29:11|0.00029421
15:29:12|0.00029421
15:29:13|0.00029421
15:29:14|0.00029419
15:29:15|0.00029419
15:29:16|0.00029405
15:29:17|0.00029406
15:29:18|0.00029427
15:29:19|0.00029425
15:29:20|0.00029405
15:29:21|0.00029419
15:29:22|0.00029408
15:29:23|0.00029419
15:29:24|0.00029418
15:29:25|0.00029424
15:29:26|0.00029397
15:29:27|0.00029398
15:29:28|0.000294
15:29:29|0.000294
15:29:30|0.000294
15:29:31|0.00029395
15:29:32|0.00029396
15:29:33|0.00029396
15:29:34|0.00029396
15:29:35|0.000294
15:29:36|0.000294
15:29:37|0.000294
15:29:38|0.00029397
15:29:39|0.00029397
15:29:40|0.00029393
15:29:41|0.00029395
15:29:42|0.00029395
15:29:44|0.00029394
15:29:45|0.00029393
15:29:46|0.00029396
15:29:46|0.00029396
15:29:48|0.00029396
15:29:48|0.00029383
15:29:49|0.00029384
15:29:50|0.0002938
15:29:52|0.0002938
15:29:53|0.0002938
15:29:55|0.00029391
15:29:55|0.0002939
15:29:56|0.00029388
15:29:58|0.00029388
15:29:59|0.00029388
15:29:59|0.00029388
15:30:00|0.00029381
15:30:02|0.00029382
15:30:03|0.0002939
15:30:04|0.00029392
15:30:05|0.00029392
15:30:06|0.00029392
15:30:07|0.00029392
15:30:09|0.00029384
15:30:10|0.00029384
15:30:11|0.00029386
15:30:11|0.00029386
15:30:12|0.00029383
15:30:14|0.00029389
15:30:15|0.00029389
15:30:16|0.00029389
15:30:17|0.00029392
15:30:18|0.00029384
15:30:19|0.00029392
15:30:20|0.00029384
15:30:21|0.00029385
15:30:22|0.00029385
15:30:23|0.00029387
15:30:24|0.00029386
15:30:25|0.00029383
15:30:26|0.00029383
15:30:27|0.00029384
15:30:28|0.00029383
15:30:29|0.00029384
15:30:30|0.00029384
15:30:31|0.0002938
15:30:33|0.00029374
15:30:34|0.00029373
15:30:34|0.00029372
15:30:36|0.00029371
15:30:36|0.00029364
15:30:37|0.00029365
15:30:39|0.00029365
15:30:39|0.0002936
15:30:41|0.00029364
15:30:42|0.00029361
15:30:43|0.0002935
15:30:44|0.0002935
15:30:45|0.0002935
15:30:47|0.0002935
15:30:48|0.00029371
15:30:49|0.0002936
15:30:50|0.00029349
15:30:51|0.00029349
15:30:53|0.00029319
15:30:54|0.00029307
15:30:55|0.000293
15:30:56|0.00029287
15:30:57|0.00029312
15:30:59|0.00029306
15:31:00|0.00029317
15:31:01|0.00029322
15:31:02|0.00029336
15:31:03|0.00029306
15:31:04|0.00029314
15:31:05|0.00029307
15:31:06|0.00029304
15:31:07|0.00029304
15:31:08|0.00029301
15:31:09|0.000293
15:31:10|0.00029301
15:31:11|0.000293
15:31:12|0.00029301
15:31:13|0.00029301
15:31:14|0.000293
15:31:15|0.00029312
15:31:16|0.00029304
15:31:17|0.00029306
15:31:18|0.00029312
15:31:19|0.00029328
15:31:20|0.00029318
15:31:21|0.00029322
15:31:22|0.00029331
15:31:23|0.00029324
15:31:24|0.00029319
15:31:25|0.00029321
15:31:26|0.00029314
15:31:27|0.00029314
15:31:28|0.00029304
15:31:29|0.00029309
15:31:30|0.00029309
15:31:31|0.00029304
15:31:32|0.00029304
15:31:33|0.00029307
15:31:34|0.00029307
15:31:35|0.00029312
15:31:36|0.00029316
15:31:37|0.00029313
15:31:38|0.000293
15:31:39|0.000293
15:31:40|0.0002931
15:31:41|0.0002931
15:31:42|0.0002931
15:31:44|0.00029308
15:31:45|0.00029309
15:31:46|0.00029306
15:31:47|0.00029309
15:31:48|0.00029305
15:31:50|0.00029307
15:31:50|0.00029305
15:31:52|0.00029305
15:31:53|0.00029305
15:31:54|0.00029304
15:31:54|0.00029304
15:31:56|0.00029304
15:31:57|0.00029304
15:31:58|0.00029305
15:31:59|0.00029305
15:32:00|0.00029303
15:32:01|0.000293
15:32:02|0.00029303
15:32:03|0.00029299
15:32:04|0.00029299
15:32:06|0.00029299
15:32:07|0.00029299
15:32:07|0.00029299
15:32:09|0.00029289
15:32:10|0.00029288
15:32:11|0.0002928
15:32:11|0.0002927
15:32:13|0.00029258
15:32:14|0.00029259
15:32:15|0.00029244
15:32:16|0.000292
15:32:18|0.0002918
15:32:19|0.0002919
15:32:19|0.0002919
15:32:20|0.00029195
15:32:22|0.00029187
15:32:22|0.00029187
15:32:23|0.00029187
15:32:24|0.00029194
15:32:25|0.00029182
15:32:27|0.00029199
15:32:28|0.00029189
15:32:28|0.00029191
15:32:29|0.00029176
15:32:30|0.00029167
15:32:31|0.00029151
15:32:32|0.0002915
15:32:33|0.00029107
15:32:34|0.00029121
15:32:35|0.00029122
15:32:36|0.00029161
15:32:38|0.000292
15:32:39|0.00029204
15:32:40|0.0002918
15:32:40|0.00029184
15:32:41|0.00029184
15:32:42|0.00029204
15:32:44|0.00029188
15:32:45|0.00029188
15:32:46|0.00029198
15:32:48|0.00029187
15:32:49|0.00029187
15:32:51|0.00029187
15:32:51|0.00029186
15:32:52|0.00029181
15:32:53|0.00029176
15:32:54|0.00029179
15:32:56|0.00029183
15:32:57|0.00029187
15:32:58|0.0002919
15:32:59|0.00029208
15:33:00|0.00029208
15:33:01|0.00029204
15:33:02|0.00029211
15:33:03|0.00029192
15:33:04|0.000292
15:33:05|0.00029218
15:33:06|0.00029224
15:33:07|0.00029224
15:33:08|0.00029226
15:33:09|0.00029226
15:33:10|0.00029227
15:33:11|0.00029222
15:33:12|0.00029224
15:33:14|0.00029236
15:33:15|0.00029228
15:33:16|0.00029228
15:33:17|0.00029228
15:33:18|0.00029227
15:33:19|0.00029175
15:33:19|0.00029173
15:33:21|0.00029161
15:33:21|0.00029161
15:33:22|0.00029151
15:33:24|0.00029136
15:33:25|0.00029125
15:33:25|0.00029125
15:33:26|0.00029122
15:33:28|0.00029111
15:33:28|0.00029123
15:33:30|0.00029124
15:33:30|0.00029126
15:33:31|0.00029122
15:33:33|0.00029122
15:33:34|0.00029131
15:33:34|0.00029142
15:33:35|0.00029147
15:33:36|0.00029144
15:33:37|0.00029145
15:33:38|0.00029172
15:33:40|0.00029163
15:33:40|0.00029172
15:33:41|0.00029175
15:33:42|0.00029171
15:33:43|0.00029171
15:33:45|0.00029165
15:33:46|0.00029158
15:33:47|0.00029144
15:33:49|0.0002915
15:33:49|0.00029154
15:33:50|0.00029179
15:33:52|0.00029172
15:33:53|0.00029184
15:33:54|0.00029178
15:33:54|0.0002918
15:33:56|0.0002914
15:33:57|0.00029139
15:33:57|0.00029147
15:33:59|0.00029157
15:34:01|0.00029149
15:34:02|0.00029152
15:34:03|0.00029165
15:34:04|0.00029171
15:34:05|0.00029176
15:34:05|0.00029181
15:34:07|0.00029195
15:34:08|0.00029191
15:34:09|0.00029191
15:34:10|0.00029191
15:34:11|0.0002921
15:34:12|0.00029209
15:34:13|0.00029191
15:34:14|0.00029191
15:34:15|0.0002919
15:34:16|0.00029194
15:34:17|0.0002917
15:34:18|0.00029133
15:34:19|0.00029149
15:34:20|0.00029168
15:34:21|0.00029165
15:34:22|0.00029153
15:34:23|0.00029153
15:34:25|0.00029163
15:34:26|0.0002916
15:34:27|0.00029156
15:34:28|0.00029159
15:34:29|0.0002915
15:34:30|0.00029121
15:34:31|0.00029118
15:34:31|0.00029147
15:34:32|0.00029145
15:34:33|0.00029156
15:34:35|0.00029156
15:34:36|0.00029181
15:34:37|0.0002917
15:34:37|0.00029181
15:34:38|0.00029172
15:34:39|0.00029178
15:34:41|0.00029185
15:34:42|0.00029176
15:34:42|0.0002918
15:34:44|0.0002918
15:34:44|0.0002918
15:34:46|0.0002918
15:34:47|0.00029179
15:34:49|0.0002918
15:34:50|0.0002918
15:34:51|0.00029204
15:34:52|0.00029216
15:34:53|0.00029218
15:34:54|0.00029219
15:34:56|0.00029191
15:34:56|0.00029191
15:34:58|0.00029195
15:34:59|0.0002918
15:35:00|0.00029189
15:35:01|0.00029192
15:35:02|0.00029185
15:35:03|0.00029188
15:35:05|0.00029204
15:35:06|0.00029212
15:35:06|0.00029218
15:35:09|0.00029218
15:35:10|0.00029218
15:35:12|0.00029218
15:35:12|0.00029216
15:35:13|0.00029223
15:35:14|0.00029216
15:35:15|0.00029233
15:35:16|0.00029228
15:35:18|0.00029244
15:35:19|0.00029229
15:35:19|0.00029223
15:35:21|0.00029223
15:35:21|0.00029212
15:35:23|0.00029208
15:35:24|0.00029207
15:35:25|0.00029207
15:35:26|0.00029234
15:35:27|0.00029224
15:35:29|0.00029199
15:35:29|0.00029202
15:35:30|0.00029202
15:35:31|0.00029192
15:35:32|0.00029192
15:35:33|0.00029192
15:35:34|0.00029266
15:35:35|0.00029271
15:35:36|0.00029275
15:35:37|0.00029277
15:35:38|0.00029249
15:35:39|0.00029241
15:35:40|0.00029215
15:35:41|0.00029229
15:35:42|0.00029241
15:35:43|0.00029265
15:35:44|0.00029266
15:35:45|0.00029274
15:35:46|0.00029272
15:35:47|0.00029283
15:35:49|0.00029297
15:35:49|0.00029297
15:35:50|0.00029289
15:35:51|0.00029282
15:35:53|0.00029277
15:35:55|0.00029264
15:35:55|0.00029264
15:35:56|0.00029258
15:35:57|0.00029242
15:35:58|0.00029239
15:35:59|0.00029244
15:36:00|0.00029249
15:36:01|0.00029262
15:36:02|0.00029263
15:36:03|0.00029257
15:36:04|0.00029259
15:36:05|0.00029257
15:36:06|0.0002926
15:36:07|0.00029257
15:36:08|0.00029259
15:36:09|0.00029263
15:36:10|0.00029266
15:36:11|0.00029277
15:36:12|0.00029277
15:36:13|0.00029297
15:36:14|0.000293
15:36:15|0.000293
15:36:16|0.00029291
15:36:17|0.00029304
15:36:18|0.00029304
15:36:19|0.0002929
15:36:20|0.00029287
15:36:21|0.00029287
15:36:22|0.0002928
15:36:23|0.00029268
15:36:24|0.00029275
15:36:25|0.00029279
15:36:26|0.00029275
15:36:27|0.00029275
15:36:28|0.00029271
15:36:29|0.00029269
15:36:30|0.00029275
15:36:31|0.00029273
15:36:32|0.00029267
15:36:33|0.00029276
15:36:34|0.00029273
15:36:35|0.00029264
15:36:36|0.00029264
15:36:37|0.00029267
15:36:38|0.00029273
15:36:39|0.00029271
15:36:41|0.00029272
15:36:41|0.00029261
15:36:43|0.00029261
15:36:43|0.00029267
15:36:44|0.00029249
15:36:46|0.00029246
15:36:46|0.00029247
15:36:49|0.00029243
15:36:50|0.00029239
15:36:50|0.00029239
15:36:52|0.00029239
15:36:53|0.00029234
15:36:53|0.00029246
15:36:55|0.00029249
15:36:56|0.00029249
15:36:57|0.00029245
15:36:58|0.00029239
15:36:59|0.00029229
15:37:00|0.00029233
15:37:01|0.00029229
15:37:02|0.00029233
15:37:03|0.00029226
15:37:05|0.00029224
15:37:05|0.00029211
15:37:07|0.00029213
15:37:08|0.00029214
15:37:09|0.00029214
15:37:11|0.00029221
15:37:11|0.00029221
15:37:12|0.00029219
15:37:13|0.00029225
15:37:14|0.00029214
15:37:15|0.00029211
15:37:17|0.00029213
15:37:17|0.00029211
15:37:18|0.00029211
15:37:20|0.00029211
15:37:20|0.00029208
15:37:22|0.00029208
15:37:22|0.00029208
15:37:24|0.00029208
15:37:24|0.000292
15:37:25|0.00029207
15:37:27|0.000292
15:37:29|0.000292
15:37:30|0.00029211
15:37:31|0.00029219
15:37:32|0.0002919
15:37:33|0.00029189
15:37:34|0.00029187
15:37:35|0.00029184
15:37:36|0.00029183
15:37:37|0.00029189
15:37:38|0.00029181
15:37:38|0.00029169
15:37:40|0.00029186
15:37:41|0.00029184
15:37:41|0.00029184
15:37:43|0.0002918
15:37:44|0.0002918
15:37:44|0.00029181
15:37:46|0.00029188
15:37:46|0.00029188
15:37:47|0.00029195
15:37:48|0.00029195
15:37:49|0.00029195
15:37:52|0.00029195
15:37:52|0.0002919
15:37:53|0.0002919
15:37:55|0.0002919
15:37:56|0.00029198
15:37:57|0.0002918
15:37:58|0.00029204
15:37:59|0.00029211
15:38:00|0.00029219
15:38:01|0.00029219
15:38:03|0.00029221
15:38:03|0.00029226
15:38:04|0.00029226
15:38:05|0.0002922
15:38:07|0.00029215
15:38:08|0.00029215
15:38:09|0.00029196
15:38:11|0.00029175
15:38:11|0.0002917
15:38:12|0.00029191
15:38:13|0.00029176
15:38:14|0.00029191
15:38:15|0.00029197
15:38:16|0.00029202
15:38:17|0.00029198
15:38:18|0.00029196
15:38:20|0.00029192
15:38:21|0.00029192
15:38:22|0.00029192
15:38:23|0.00029192
15:38:24|0.00029174
15:38:24|0.0002917
15:38:25|0.00029165
15:38:26|0.0002917
15:38:27|0.00029166
15:38:29|0.0002915
15:38:30|0.00029153
15:38:31|0.00029156
15:38:32|0.00029151
15:38:32|0.0002916
15:38:33|0.0002916
15:38:34|0.00029158
15:38:36|0.00029151
15:38:37|0.00029161
15:38:38|0.00029151
15:38:39|0.00029151
15:38:40|0.00029151
15:38:40|0.00029155
15:38:42|0.00029155
15:38:43|0.00029147
15:38:44|0.00029147
15:38:45|0.00029145
15:38:46|0.00029144
15:38:47|0.00029144
15:38:48|0.00029137
15:38:49|0.00029136
15:38:51|0.0002912
15:38:51|0.00029121
15:38:52|0.00029121
15:38:53|0.00029123
15:38:54|0.00029126
15:38:55|0.00029126
15:38:56|0.00029145
15:38:57|0.00029154
15:38:58|0.00029152
15:38:59|0.00029145
15:39:01|0.00029165
15:39:02|0.00029175
15:39:03|0.00029167
15:39:04|0.00029168
15:39:05|0.00029161
15:39:06|0.00029153
15:39:06|0.00029164
15:39:08|0.00029163
15:39:09|0.00029157
15:39:10|0.00029151
15:39:11|0.00029164
15:39:12|0.00029164
15:39:13|0.00029161
15:39:14|0.00029166
15:39:15|0.00029166
15:39:16|0.00029166
15:39:18|0.00029169
15:39:18|0.00029172
15:39:19|0.0002918
15:39:20|0.0002918
15:39:21|0.00029182
15:39:22|0.00029162
15:39:23|0.0002917
15:39:24|0.00029169
15:39:25|0.00029171
15:39:26|0.00029171
15:39:27|0.00029171
15:39:28|0.00029168
15:39:29|0.00029169
15:39:30|0.00029171
15:39:32|0.00029172
15:39:32|0.00029202
15:39:34|0.00029206
15:39:34|0.00029204
15:39:35|0.00029209
15:39:37|0.0002921
15:39:38|0.00029204
15:39:38|0.0002921
15:39:40|0.00029218
15:39:41|0.00029218
15:39:42|0.00029213
15:39:43|0.00029213
15:39:44|0.00029219
15:39:45|0.00029224
15:39:45|0.00029213
15:39:47|0.00029209
15:39:47|0.00029207
15:39:49|0.0002922
15:39:49|0.00029225
15:39:51|0.00029225
15:39:53|0.00029239
15:39:53|0.00029239
15:39:54|0.00029215
15:39:55|0.00029215
15:39:57|0.00029206
15:39:58|0.00029201
15:39:59|0.00029201
15:40:01|0.00029206
15:40:02|0.00029201
15:40:03|0.00029207
15:40:04|0.0002922
15:40:06|0.00029223
15:40:07|0.00029219
15:40:08|0.00029225
15:40:09|0.00029223
15:40:10|0.00029223
15:40:11|0.00029223
15:40:12|0.00029229
15:40:13|0.00029235
15:40:14|0.00029225
15:40:15|0.0002923
15:40:16|0.00029226
15:40:18|0.00029223
15:40:19|0.00029225
15:40:20|0.00029233
15:40:20|0.00029235
15:40:22|0.00029235
15:40:23|0.00029236
15:40:24|0.00029236
15:40:25|0.00029238
15:40:26|0.00029226
15:40:27|0.00029226
15:40:28|0.00029226
15:40:29|0.00029226
15:40:30|0.00029226
15:40:32|0.00029226
15:40:32|0.00029224
15:40:33|0.00029243
15:40:35|0.00029243
15:40:35|0.00029244
15:40:36|0.00029244
15:40:38|0.00029247
15:40:39|0.00029248
15:40:40|0.00029248
15:40:40|0.00029242
15:40:42|0.00029249
15:40:42|0.00029249
15:40:44|0.00029246
15:40:45|0.00029249
15:40:45|0.00029249
15:40:47|0.00029249
15:40:48|0.00029242
15:40:49|0.00029242
15:40:50|0.00029238
15:40:50|0.00029237
15:40:52|0.00029228
15:40:54|0.00029228
15:40:55|0.00029228
15:40:55|0.00029231
15:40:56|0.00029231
15:40:58|0.00029226
15:40:58|0.00029221
15:41:00|0.00029226
15:41:01|0.00029228
15:41:01|0.0002923
15:41:04|0.0002923
15:41:05|0.00029231
15:41:06|0.00029234
15:41:07|0.00029234
15:41:09|0.00029234
15:41:10|0.00029237
15:41:10|0.00029237
15:41:12|0.00029239
15:41:13|0.0002925
15:41:14|0.0002925
15:41:14|0.00029252
15:41:16|0.00029244
15:41:17|0.00029244
15:41:18|0.00029244
15:41:19|0.00029244
15:41:20|0.00029244
15:41:21|0.00029243
15:41:22|0.00029249
15:41:23|0.0002925
15:41:24|0.0002925
15:41:25|0.00029253
15:41:26|0.00029264
15:41:27|0.00029256
15:41:28|0.00029256
15:41:29|0.00029286
15:41:30|0.00029293
15:41:30|0.00029293
15:41:31|0.00029287
15:41:33|0.00029294
15:41:34|0.00029296
15:41:35|0.00029325
15:41:35|0.00029307
15:41:37|0.00029306
15:41:37|0.00029298
15:41:39|0.00029297
15:41:40|0.00029293
15:41:40|0.00029294
15:41:42|0.00029303
15:41:42|0.00029297
15:41:44|0.000293
15:41:45|0.00029297
15:41:46|0.00029297
15:41:47|0.00029299
15:41:48|0.00029299
15:41:49|0.00029298
15:41:50|0.00029299
15:41:50|0.000293
15:41:52|0.0002929
15:41:54|0.00029293
15:41:55|0.00029293
15:41:57|0.00029294
15:41:58|0.00029294
15:41:59|0.00029294
15:42:01|0.00029294
15:42:01|0.00029294
15:42:03|0.00029293
15:42:04|0.00029293
15:42:04|0.00029287
15:42:06|0.00029287
15:42:06|0.00029278
15:42:08|0.00029281
15:42:08|0.00029275
15:42:10|0.00029283
15:42:11|0.00029283
15:42:13|0.00029278
15:42:13|0.00029278
15:42:15|0.00029286
15:42:16|0.00029286
15:42:17|0.0002927
15:42:18|0.00029275
15:42:19|0.00029275
15:42:20|0.00029275
15:42:21|0.00029255
15:42:22|0.00029266
15:42:23|0.00029268
15:42:24|0.00029268
15:42:25|0.00029268
15:42:26|0.00029257
15:42:27|0.00029257
15:42:28|0.0002926
15:42:29|0.0002926
15:42:30|0.00029255
15:42:31|0.00029255
15:42:32|0.00029268
15:42:33|0.00029268
15:42:34|0.00029275
15:42:35|0.00029276
15:42:36|0.00029275
15:42:37|0.00029271
15:42:38|0.00029269
15:42:39|0.00029276
15:42:40|0.00029269
15:42:41|0.00029269
15:42:42|0.00029275
15:42:43|0.00029275
15:42:44|0.00029268
15:42:45|0.00029268
15:42:46|0.00029267
15:42:47|0.00029266
15:42:48|0.00029256
15:42:49|0.0002926
15:42:50|0.0002926
15:42:51|0.00029266
15:42:52|0.00029251
15:42:53|0.00029251
15:42:54|0.00029256
15:42:56|0.00029257
15:42:57|0.00029257
15:42:57|0.00029247
15:42:59|0.00029245
15:43:00|0.00029245
15:43:00|0.00029245
15:43:02|0.00029245
15:43:03|0.00029234
15:43:04|0.0002923
15:43:05|0.00029237
15:43:06|0.00029231
15:43:06|0.00029233
15:43:07|0.00029233
15:43:08|0.00029232
15:43:10|0.00029233
15:43:11|0.00029233
15:43:11|0.00029233
15:43:13|0.00029233
15:43:14|0.00029233
15:43:15|0.00029216
15:43:16|0.00029215
15:43:16|0.00029215
15:43:18|0.00029215
15:43:19|0.00029215
15:43:21|0.00029224
15:43:21|0.00029224
15:43:22|0.00029217
15:43:23|0.00029215
15:43:24|0.00029222
15:43:25|0.00029216
15:43:26|0.00029217
15:43:27|0.00029217
15:43:28|0.00029216
15:43:29|0.00029216
15:43:30|0.00029204
15:43:31|0.00029208
15:43:32|0.00029209
15:43:33|0.000292
15:43:34|0.000292
15:43:35|0.00029204
15:43:36|0.00029202
15:43:37|0.00029196
15:43:38|0.0002919
15:43:39|0.0002919
15:43:40|0.00029192
15:43:41|0.00029193
15:43:42|0.00029193
15:43:43|0.00029193
15:43:44|0.00029193
15:43:45|0.00029193
15:43:46|0.00029193
15:43:47|0.00029195
15:43:48|0.00029194
15:43:49|0.00029183
15:43:50|0.00029183
15:43:51|0.00029189
15:43:52|0.00029187
15:43:53|0.00029182
15:43:54|0.00029189
15:43:55|0.00029182
15:43:57|0.00029182
15:43:58|0.00029182
15:43:59|0.00029183
15:44:00|0.00029181
15:44:01|0.0002918
15:44:03|0.00029176
15:44:04|0.00029176
15:44:05|0.00029181
15:44:07|0.00029194
15:44:08|0.00029195
15:44:09|0.00029194
15:44:09|0.00029197
15:44:11|0.00029185
15:44:12|0.00029184
15:44:13|0.00029189
15:44:13|0.0002919
15:44:15|0.0002919
15:44:17|0.00029188
15:44:18|0.00029189
15:44:19|0.00029189
15:44:20|0.00029165
15:44:20|0.00029162
15:44:21|0.00029159
15:44:22|0.00029159
15:44:24|0.00029159
15:44:25|0.0002916
15:44:25|0.00029152
15:44:26|0.00029156
15:44:28|0.00029148
15:44:29|0.00029146
15:44:30|0.00029134
15:44:31|0.00029134
15:44:33|0.00029111
15:44:34|0.00029112
15:44:34|0.00029107
15:44:36|0.00029113
15:44:36|0.00029108
15:44:38|0.000291
15:44:38|0.00029107
15:44:40|0.00029109
15:44:41|0.00029108
15:44:41|0.0002911
15:44:43|0.00029113
15:44:43|0.00029122
15:44:45|0.00029121
15:44:46|0.00029137
15:44:47|0.00029135
15:44:47|0.00029135
15:44:49|0.00029145
15:44:50|0.00029142
15:44:51|0.00029134
15:44:52|0.00029147
15:44:53|0.00029148
15:44:54|0.00029146
15:44:55|0.00029146
15:44:56|0.00029135
15:44:58|0.00029149
15:44:59|0.00029133
15:45:00|0.00029143
15:45:01|0.0002914
15:45:02|0.00029154
15:45:03|0.00029162
15:45:05|0.0002916
15:45:06|0.00029149
15:45:07|0.00029154
15:45:07|0.00029157
15:45:09|0.00029159
15:45:10|0.00029159
15:45:11|0.0002916
15:45:12|0.00029149
15:45:13|0.00029153
15:45:13|0.00029155
15:45:15|0.00029149
15:45:16|0.00029148
15:45:16|0.00029148
15:45:18|0.00029149
15:45:19|0.00029149
15:45:20|0.00029152
15:45:21|0.00029152
15:45:21|0.00029159
15:45:23|0.0002916
15:45:24|0.00029176
15:45:26|0.00029173
15:45:26|0.00029169
15:45:27|0.00029189
15:45:28|0.00029185
15:45:29|0.00029193
15:45:30|0.00029194
15:45:31|0.00029193
15:45:32|0.00029197
15:45:33|0.00029198
15:45:34|0.00029217
15:45:35|0.00029218
15:45:36|0.00029215
15:45:37|0.00029215
15:45:38|0.00029215
15:45:39|0.00029213
15:45:40|0.00029206
15:45:41|0.00029206
15:45:42|0.00029207
15:45:43|0.00029209
15:45:44|0.00029209
15:45:45|0.00029193
15:45:46|0.00029197
15:45:47|0.00029196
15:45:48|0.00029194
15:45:49|0.00029191
15:45:50|0.0002919
15:45:51|0.00029195
15:45:52|0.00029195
15:45:53|0.00029171
15:45:54|0.00029171
15:45:55|0.00029175
15:45:57|0.00029169
15:45:59|0.00029169
15:46:00|0.00029174
15:46:01|0.00029152
15:46:03|0.00029174
15:46:04|0.00029165
15:46:06|0.00029166
15:46:06|0.00029158
15:46:07|0.00029145
15:46:09|0.00029163
15:46:10|0.00029163
15:46:11|0.00029159
15:46:12|0.00029159
15:46:13|0.00029158
15:46:14|0.00029153
15:46:15|0.00029153
15:46:16|0.00029153
15:46:17|0.00029153
15:46:18|0.00029152
15:46:19|0.00029147
15:46:20|0.00029144
15:46:21|0.0002913
15:46:22|0.00029124
15:46:24|0.0002912
15:46:25|0.0002913
15:46:25|0.00029148
15:46:27|0.00029141
15:46:28|0.00029141
15:46:28|0.00029147
15:46:29|0.00029147
15:46:31|0.0002915
15:46:32|0.00029143
15:46:33|0.00029143
15:46:34|0.00029144
15:46:35|0.00029144
15:46:36|0.0002914
15:46:37|0.0002914
15:46:38|0.0002914
15:46:40|0.00029145
15:46:40|0.00029145
15:46:42|0.00029141
15:46:42|0.00029141
15:46:43|0.00029153
15:46:45|0.00029157
15:46:45|0.00029152
15:46:46|0.00029149
15:46:48|0.00029149
15:46:48|0.00029149
15:46:50|0.00029152
15:46:50|0.00029152
15:46:51|0.00029158
15:46:52|0.00029157
15:46:53|0.00029164
15:46:54|0.00029156
15:46:55|0.00029157
15:46:56|0.0002914
15:46:58|0.00029143
15:47:00|0.00029134
15:47:00|0.00029134
15:47:02|0.00029129
15:47:03|0.00029122
15:47:04|0.0002913
15:47:05|0.00029136
15:47:06|0.00029136
15:47:08|0.00029131
15:47:09|0.00029131
15:47:09|0.00029126
15:47:11|0.00029123
15:47:12|0.00029117
15:47:12|0.00029115
15:47:13|0.00029111
15:47:15|0.00029102
15:47:15|0.000291
15:47:17|0.00029102
15:47:18|0.00029117
15:47:19|0.00029115
15:47:20|0.00029125
15:47:21|0.00029126
15:47:22|0.00029119
15:47:23|0.0002912
15:47:24|0.0002912
15:47:25|0.0002912
15:47:26|0.00029125
15:47:27|0.00029123
15:47:28|0.00029125
15:47:29|0.00029125
15:47:31|0.00029122
15:47:31|0.00029122
15:47:33|0.00029121
15:47:33|0.00029121
15:47:35|0.0002912
15:47:36|0.0002912
15:47:36|0.0002912
15:47:38|0.00029122
15:47:38|0.00029123
15:47:40|0.00029123
15:47:40|0.0002912
15:47:41|0.0002912
15:47:42|0.00029122
15:47:43|0.00029122
15:47:44|0.00029119
15:47:46|0.00029115
15:47:46|0.0002911
15:47:47|0.0002911
15:47:48|0.0002911
15:47:50|0.00029108
15:47:50|0.00029108
15:47:51|0.00029114
15:47:53|0.00029108
15:47:53|0.00029108
15:47:55|0.00029108
15:47:55|0.00029111
15:47:57|0.00029098
15:47:58|0.00029093
15:47:59|0.0002909
15:48:01|0.00029078
15:48:02|0.00029067
15:48:03|0.00029064
15:48:04|0.00029067
15:48:05|0.00029066
15:48:06|0.00029062
15:48:07|0.0002905
15:48:09|0.00029028
15:48:09|0.0002903
15:48:11|0.00029029
15:48:12|0.00029044
15:48:12|0.00029041
15:48:13|0.00029043
15:48:14|0.00029029
15:48:15|0.00029029
15:48:16|0.00029036
15:48:17|0.00029026
15:48:19|0.00029011
15:48:19|0.00029004
15:48:20|0.00028948
15:48:21|0.00028925
15:48:22|0.00028927
15:48:24|0.00028922
15:48:24|0.00028922
15:48:26|0.00028919
15:48:26|0.00028931
15:48:27|0.0002894
15:48:28|0.00028949
15:48:29|0.00028984
15:48:30|0.00028983
15:48:32|0.00028974
15:48:33|0.00028981
15:48:34|0.00028972
15:48:35|0.00028992
15:48:36|0.00028996
15:48:37|0.00028992
15:48:39|0.00028994
15:48:39|0.00028995
15:48:40|0.00028999
15:48:42|0.00028996
15:48:43|0.00029009
15:48:44|0.00029007
15:48:45|0.00029012
15:48:46|0.00028999
15:48:47|0.00029008
15:48:48|0.00029001
15:48:49|0.00029006
15:48:50|0.00029006
15:48:51|0.00028999
15:48:52|0.00028999
15:48:53|0.00029005
15:48:54|0.00029004
15:48:55|0.00029008
15:48:56|0.00029005
15:48:57|0.00028991
15:48:58|0.00028998
15:48:59|0.00028984
15:49:01|0.00028991
15:49:01|0.00028986
15:49:03|0.00028986
15:49:04|0.00028978
15:49:06|0.00028989
15:49:06|0.00028991
15:49:08|0.00028987
15:49:08|0.00028983
15:49:09|0.00029011
15:49:10|0.00029002
15:49:11|0.00029013
15:49:12|0.00029042
15:49:13|0.00029042
15:49:15|0.00029067
15:49:15|0.00029063
15:49:17|0.00029075
15:49:17|0.00029097
15:49:18|0.00029092
15:49:20|0.00029092
15:49:20|0.00029095
15:49:22|0.00029077
15:49:22|0.00029082
15:49:23|0.00029051
15:49:25|0.00029073
15:49:26|0.00029073
15:49:27|0.00029072
15:49:28|0.00029051
15:49:29|0.00029037
15:49:30|0.00029045
15:49:30|0.00029042
15:49:31|0.00029044
15:49:33|0.00029044
15:49:33|0.00029058
15:49:34|0.00029068
15:49:36|0.00029068
15:49:36|0.00029069
15:49:37|0.00029075
15:49:38|0.00029088
15:49:39|0.00029079
15:49:40|0.00029123
15:49:41|0.00029117
15:49:42|0.00029133
15:49:43|0.00029129
15:49:44|0.00029128
15:49:46|0.00029124
15:49:46|0.00029155
15:49:47|0.00029147
15:49:49|0.00029155
15:49:49|0.0002916
15:49:50|0.00029145
15:49:51|0.00029145
15:49:52|0.0002915
15:49:53|0.00029135
15:49:54|0.00029134
15:49:55|0.00029124
15:49:57|0.00029119
15:49:58|0.0002913
15:49:59|0.0002913
15:50:00|0.00029134
15:50:00|0.00029125
15:50:02|0.00029153
15:50:03|0.00029157
15:50:04|0.00029159
15:50:06|0.00029157
15:50:07|0.00029164
15:50:08|0.00029167
15:50:09|0.00029157
15:50:10|0.00029171
15:50:11|0.00029167
15:50:12|0.0002919
15:50:13|0.0002918
15:50:14|0.00029196
15:50:15|0.00029196
15:50:17|0.000292
15:50:17|0.00029189
15:50:19|0.00029192
15:50:20|0.00029194
15:50:21|0.000292
15:50:22|0.000292
15:50:24|0.000292
15:50:25|0.00029204
15:50:25|0.00029212
15:50:27|0.00029216
15:50:27|0.00029212
15:50:28|0.00029209
15:50:29|0.00029215
15:50:30|0.00029215
15:50:32|0.00029214
15:50:32|0.00029213
15:50:34|0.00029213
15:50:35|0.00029213
15:50:35|0.00029212
15:50:36|0.00029212
15:50:38|0.00029217
15:50:38|0.00029211
15:50:39|0.00029214
15:50:40|0.00029215
15:50:41|0.00029215
15:50:42|0.00029218
15:50:44|0.0002922
15:50:45|0.00029229
15:50:46|0.00029237
15:50:48|0.00029236
15:50:48|0.00029229
15:50:50|0.00029233
15:50:51|0.00029221
15:50:52|0.00029262
15:50:53|0.00029254
15:50:54|0.00029254
15:50:55|0.00029279
15:50:56|0.00029288
15:50:57|0.0002929
15:50:58|0.00029289
15:50:59|0.00029299
15:51:00|0.00029284
15:51:02|0.00029294
15:51:03|0.00029294
15:51:05|0.00029291
15:51:06|0.00029299
15:51:08|0.000293
15:51:09|0.00029267
15:51:10|0.00029263
15:51:11|0.00029244
15:51:13|0.00029228
15:51:14|0.00029216
15:51:15|0.00029204
15:51:16|0.00029211
15:51:17|0.00029212
15:51:18|0.00029202
15:51:19|0.00029191
15:51:20|0.000292
15:51:21|0.000292
15:51:22|0.000292
15:51:23|0.00029203
15:51:24|0.00029229
15:51:26|0.00029242
15:51:27|0.00029242
15:51:27|0.00029242
15:51:28|0.0002922
15:51:30|0.0002922
15:51:31|0.00029228
15:51:31|0.00029228
15:51:33|0.00029228
15:51:34|0.000292
15:51:35|0.000292
15:51:36|0.000292
15:51:37|0.00029219
15:51:38|0.00029219
15:51:39|0.00029216
15:51:40|0.00029216
15:51:42|0.00029214
15:51:42|0.00029217
15:51:44|0.00029216
15:51:44|0.00029218
15:51:46|0.0002918
15:51:46|0.00029181
15:51:47|0.00029187
15:51:49|0.00029185
15:51:50|0.00029185
15:51:51|0.00029184
15:51:52|0.00029185
15:51:53|0.00029221
15:51:54|0.00029221
15:51:55|0.00029221
15:51:56|0.00029204
15:51:57|0.00029204
15:51:58|0.00029206
15:51:59|0.00029206
15:52:00|0.00029218
15:52:02|0.0002922
15:52:03|0.00029219
15:52:05|0.00029201
15:52:06|0.000292
15:52:06|0.00029209
15:52:08|0.00029207
15:52:09|0.00029207
15:52:10|0.00029207
15:52:11|0.00029205
15:52:12|0.00029205
15:52:14|0.00029202
15:52:15|0.00029201
15:52:16|0.00029205
15:52:17|0.00029205
15:52:17|0.000292
15:52:18|0.00029197
15:52:20|0.00029197
15:52:21|0.00029185
15:52:21|0.00029166
15:52:22|0.00029164
15:52:23|0.00029152
15:52:25|0.00029152
15:52:26|0.00029155
15:52:27|0.00029151
15:52:28|0.00029135
15:52:28|0.00029147
15:52:29|0.00029145
15:52:30|0.00029145
15:52:31|0.00029146
15:52:32|0.00029139
15:52:33|0.00029139
15:52:35|0.00029139
15:52:35|0.00029139
15:52:36|0.00029135
15:52:38|0.00029138
15:52:39|0.00029138
15:52:39|0.00029138
15:52:41|0.00029139
15:52:41|0.00029157
15:52:43|0.00029157
15:52:43|0.00029157
15:52:44|0.00029146
15:52:45|0.00029138
15:52:46|0.00029145
15:52:48|0.00029141
15:52:49|0.00029141
15:52:50|0.00029141
15:52:50|0.00029152
15:52:51|0.00029154
15:52:52|0.00029158
15:52:54|0.00029166
15:52:55|0.00029174
15:52:56|0.00029174
15:52:56|0.00029167
15:52:57|0.00029151
15:52:58|0.00029151
15:53:00|0.0002915
15:53:01|0.00029148
15:53:02|0.00029135
15:53:03|0.00029137
15:53:04|0.00029132
15:53:05|0.0002915
15:53:07|0.00029144
15:53:07|0.0002913
15:53:08|0.00029128
15:53:10|0.00029128
15:53:10|0.00029128
15:53:12|0.00029128
15:53:12|0.00029128
15:53:13|0.0002912
15:53:14|0.0002912
15:53:16|0.0002912
15:53:17|0.00029121
15:53:18|0.00029107
15:53:19|0.00029101
15:53:20|0.00029115
15:53:21|0.0002911
15:53:22|0.000291
15:53:23|0.00029101
15:53:24|0.000291
15:53:25|0.00029092
15:53:26|0.0002902
15:53:27|0.00029033
15:53:28|0.00029067
15:53:29|0.00029063
15:53:30|0.00029077
15:53:31|0.00029077
15:53:32|0.00029077
15:53:33|0.00029087
15:53:34|0.00029077
15:53:35|0.00029071
15:53:36|0.00029076
15:53:37|0.00029071
15:53:38|0.00029071
15:53:39|0.00029083
15:53:40|0.00029071
15:53:41|0.00029089
15:53:42|0.00029098
15:53:43|0.00029079
15:53:44|0.0002908
15:53:45|0.00029087
15:53:46|0.00029086
15:53:47|0.00029084
15:53:48|0.00029084
15:53:50|0.00029095
15:53:51|0.00029095
15:53:51|0.00029098
15:53:52|0.00029098
15:53:54|0.00029111
15:53:55|0.00029119
15:53:56|0.0002912
15:53:57|0.0002912
15:53:58|0.00029098
15:53:59|0.00029117
15:54:00|0.00029128
15:54:01|0.00029119
15:54:02|0.00029128
15:54:03|0.00029121
15:54:05|0.00029119
15:54:06|0.00029119
15:54:07|0.00029119
15:54:08|0.00029119
15:54:09|0.00029126
15:54:10|0.00029148
15:54:11|0.00029148
15:54:12|0.00029147
15:54:13|0.00029151
15:54:14|0.00029164
15:54:16|0.00029164
15:54:17|0.00029169
15:54:17|0.00029189
15:54:18|0.00029188
15:54:20|0.00029189
15:54:21|0.00029217
15:54:22|0.00029219
15:54:23|0.00029219
15:54:24|0.00029196
15:54:25|0.00029208
15:54:26|0.00029218
15:54:27|0.00029218
15:54:28|0.00029214
15:54:29|0.00029214
15:54:30|0.00029208
15:54:31|0.00029204
15:54:32|0.00029201
15:54:33|0.00029206
15:54:34|0.00029202
15:54:35|0.00029203
15:54:36|0.00029206
15:54:37|0.00029209
15:54:38|0.00029214
15:54:39|0.00029218
15:54:40|0.00029215
15:54:41|0.00029213
15:54:42|0.00029251
15:54:43|0.00029256
15:54:44|0.0002925
15:54:45|0.00029251
15:54:46|0.00029244
15:54:47|0.00029245
15:54:48|0.00029253
15:54:49|0.00029234
15:54:50|0.00029242
15:54:51|0.00029242
15:54:52|0.00029241
15:54:53|0.00029242
15:54:54|0.00029165
15:54:55|0.00029179
15:54:56|0.00029195
15:54:57|0.00029215
15:54:58|0.00029231
15:54:59|0.00029231
15:55:00|0.00029237
15:55:01|0.00029243
15:55:02|0.00029238
15:55:03|0.00029244
15:55:04|0.00029244
15:55:05|0.00029244
15:55:06|0.00029244
15:55:07|0.00029244
15:55:09|0.00029223
15:55:09|0.00029238
15:55:10|0.00029238
15:55:12|0.00029239
15:55:13|0.00029238
15:55:15|0.00029243
15:55:15|0.00029241
15:55:16|0.00029245
15:55:18|0.00029244
15:55:19|0.00029244
15:55:20|0.00029244
15:55:21|0.00029244
15:55:22|0.00029234
15:55:23|0.00029212
15:55:24|0.00029212
15:55:25|0.00029226
15:55:27|0.00029226
15:55:28|0.00029236
15:55:29|0.00029239
15:55:29|0.00029245
15:55:30|0.00029245
15:55:31|0.00029245
15:55:33|0.00029245
15:55:34|0.00029251
15:55:35|0.00029251
15:55:36|0.00029255
15:55:37|0.0002925
15:55:38|0.0002925
15:55:39|0.0002925
15:55:40|0.0002925
15:55:41|0.00029245
15:55:42|0.00029245
15:55:43|0.00029238
15:55:44|0.00029242
15:55:45|0.00029238
15:55:47|0.00029259
15:55:47|0.0002926
15:55:49|0.00029277
15:55:49|0.0002928
15:55:51|0.00029278
15:55:51|0.0002927
15:55:52|0.0002927
15:55:53|0.00029274
15:55:54|0.00029274
15:55:55|0.00029274
15:55:56|0.00029283
15:55:58|0.00029283
15:55:58|0.00029283
15:55:59|0.00029287
15:56:00|0.000293
15:56:02|0.00029297
15:56:02|0.00029301
15:56:03|0.00029308
15:56:05|0.000293
15:56:06|0.00029305
15:56:07|0.000293
15:56:09|0.00029311
15:56:10|0.000293
15:56:12|0.00029301
15:56:12|0.0002929
15:56:14|0.00029281
15:56:15|0.00029271
15:56:16|0.00029272
15:56:17|0.0002927
15:56:18|0.0002927
15:56:19|0.00029266
15:56:20|0.00029259
15:56:21|0.00029278
15:56:22|0.00029289
15:56:23|0.00029289
15:56:24|0.00029293
15:56:25|0.00029288
15:56:26|0.00029289
15:56:27|0.00029281
15:56:28|0.00029282
15:56:29|0.00029272
15:56:30|0.00029272
15:56:32|0.00029285
15:56:32|0.00029285
15:56:33|0.00029265
15:56:34|0.0002925
15:56:35|0.00029252
15:56:37|0.00029252
15:56:37|0.00029249
15:56:39|0.0002925
15:56:40|0.00029248
15:56:41|0.00029266
15:56:42|0.00029259
15:56:43|0.00029266
15:56:44|0.00029284
15:56:45|0.00029288
15:56:46|0.00029285
15:56:47|0.00029285
15:56:48|0.00029284
15:56:49|0.00029278
15:56:50|0.00029278
15:56:51|0.00029278
15:56:52|0.00029278
15:56:53|0.000293
15:56:54|0.00029301
15:56:55|0.00029301
15:56:56|0.00029298
15:56:57|0.00029298
15:56:58|0.00029278
15:56:59|0.00029279
15:57:00|0.00029279
15:57:01|0.00029267
15:57:02|0.00029278
15:57:03|0.00029278
15:57:04|0.00029278
15:57:05|0.00029278
15:57:06|0.00029278
15:57:07|0.00029269
15:57:09|0.00029269
15:57:10|0.00029266
15:57:12|0.00029266
15:57:12|0.00029266
15:57:14|0.00029272
15:57:15|0.00029276
15:57:15|0.00029282
15:57:17|0.00029283
15:57:18|0.00029282
15:57:20|0.00029282
15:57:20|0.00029269
15:57:21|0.00029276
15:57:23|0.00029275
15:57:23|0.00029275
15:57:24|0.00029274
15:57:26|0.00029268
15:57:26|0.00029273
15:57:27|0.00029272
15:57:28|0.00029272
15:57:29|0.00029271
15:57:30|0.00029266
15:57:32|0.00029276
15:57:32|0.000293
15:57:33|0.000293
15:57:35|0.00029299
15:57:35|0.00029287
15:57:37|0.00029287
15:57:37|0.00029287
15:57:38|0.00029288
15:57:39|0.00029288
15:57:41|0.00029327
15:57:41|0.00029304
15:57:43|0.00029302
15:57:43|0.00029319
15:57:44|0.00029329
15:57:46|0.00029329
15:57:46|0.00029318
15:57:48|0.0002931
15:57:48|0.00029319
15:57:50|0.00029312
15:57:51|0.0002931
15:57:52|0.00029318
15:57:53|0.00029319
15:57:54|0.00029319
15:57:55|0.00029317
15:57:56|0.00029317
15:57:57|0.00029307
15:57:58|0.00029307
15:57:59|0.000293
15:58:00|0.00029306
15:58:01|0.00029303
15:58:02|0.00029303
15:58:03|0.000293
15:58:04|0.000293
15:58:05|0.000293
15:58:06|0.00029299
15:58:08|0.00029292
15:58:09|0.00029293
15:58:10|0.00029293
15:58:11|0.00029293
15:58:12|0.00029293
15:58:14|0.00029293
15:58:14|0.00029294
15:58:16|0.00029314
15:58:17|0.00029314
15:58:18|0.0002932
15:58:19|0.0002932
15:58:21|0.00029315
15:58:21|0.00029318
15:58:22|0.00029311
15:58:24|0.00029311
15:58:24|0.00029312
15:58:25|0.00029312
15:58:27|0.00029313
15:58:28|0.00029311
15:58:29|0.00029311
15:58:30|0.00029303
15:58:31|0.00029303
15:58:32|0.00029312
15:58:33|0.0002931
15:58:34|0.00029304
15:58:35|0.00029304
15:58:36|0.00029305
15:58:37|0.00029303
15:58:38|0.00029295
15:58:39|0.00029302
15:58:40|0.00029302
15:58:41|0.00029284
15:58:42|0.00029286
15:58:43|0.00029275
15:58:45|0.00029276
15:58:46|0.00029265
15:58:46|0.00029256
15:58:48|0.00029257
15:58:49|0.00029257
15:58:50|0.00029257
15:58:51|0.0002928
15:58:52|0.00029297
15:58:53|0.00029288
15:58:54|0.00029317
15:58:55|0.00029317
15:58:56|0.00029325
15:58:57|0.00029325
15:58:58|0.00029314
15:58:59|0.00029327
15:59:00|0.00029327
15:59:02|0.00029316
15:59:02|0.00029302
15:59:04|0.00029294
15:59:04|0.00029298
15:59:05|0.00029298
15:59:07|0.00029298
15:59:08|0.00029298
15:59:08|0.00029298
15:59:10|0.00029297
15:59:11|0.00029297
15:59:12|0.00029283
15:59:14|0.00029282
15:59:15|0.00029273
15:59:16|0.0002927
15:59:18|0.000293
15:59:19|0.000293
15:59:20|0.00029298
15:59:21|0.00029298
15:59:22|0.00029298
15:59:23|0.00029298
15:59:24|0.00029298
15:59:25|0.00029298
15:59:26|0.00029297
15:59:27|0.00029276
15:59:28|0.00029276
15:59:30|0.00029286
15:59:31|0.00029286
15:59:31|0.00029286
15:59:33|0.00029286
15:59:33|0.00029286
15:59:35|0.00029277
15:59:36|0.00029284
15:59:36|0.00029284
15:59:38|0.00029287
15:59:39|0.00029287
15:59:39|0.00029287
15:59:40|0.00029287
15:59:41|0.00029276
15:59:43|0.00029276
15:59:44|0.00029265
15:59:44|0.00029265
15:59:46|0.00029278
15:59:47|0.00029278
15:59:48|0.00029254
15:59:49|0.0002926
15:59:50|0.00029259
15:59:51|0.0002926
15:59:52|0.00029261
15:59:53|0.00029261
15:59:54|0.00029304
15:59:55|0.00029293
15:59:56|0.00029295
15:59:57|0.00029295
15:59:58|0.00029296
15:59:59|0.00029297
16:00:00|0.00029295
16:00:01|0.00029297
16:00:02|0.00029295
16:00:03|0.00029295
16:00:04|0.00029295
16:00:05|0.0002929
16:00:06|0.0002929
16:00:07|0.00029289
16:00:08|0.00029276
16:00:10|0.00029297
16:00:11|0.00029295
16:00:12|0.00029275
16:00:14|0.00029293
16:00:14|0.00029286
16:00:15|0.00029291
16:00:17|0.00029305
16:00:19|0.000293
16:00:19|0.00029286
16:00:21|0.00029286
16:00:21|0.00029281
16:00:23|0.00029281
16:00:24|0.00029274
16:00:26|0.00029264
16:00:27|0.00029264
16:00:28|0.00029226
16:00:29|0.00029225
16:00:29|0.00029225
16:00:31|0.00029222
16:00:31|0.0002924
16:00:33|0.0002924
16:00:34|0.00029248
16:00:34|0.00029254
16:00:35|0.00029254
16:00:37|0.00029238
16:00:37|0.00029238
16:00:38|0.00029252
16:00:40|0.00029252
16:00:41|0.00029248
16:00:42|0.00029238
16:00:43|0.00029243
16:00:44|0.00029229
16:00:45|0.00029221
16:00:46|0.00029222
16:00:47|0.00029225
16:00:48|0.00029211
16:00:49|0.00029232
16:00:51|0.00029228
16:00:52|0.00029232
16:00:53|0.00029226
16:00:54|0.0002922
16:00:54|0.00029221
16:00:56|0.00029228
16:00:56|0.00029229
16:00:58|0.00029223
16:00:58|0.00029225
16:01:00|0.0002923
16:01:01|0.00029225
16:01:02|0.00029223
16:01:03|0.00029225
16:01:04|0.00029225
16:01:05|0.0002923
16:01:06|0.00029223
16:01:07|0.00029219
16:01:08|0.00029206
16:01:09|0.000292
16:01:10|0.0002919
16:01:11|0.0002923
16:01:13|0.00029241
16:01:14|0.00029222
16:01:15|0.00029229
16:01:16|0.00029229
16:01:17|0.00029238
16:01:18|0.00029227
16:01:19|0.00029229
16:01:20|0.00029203
16:01:22|0.00029214
16:01:23|0.00029055
16:01:24|0.00029112
16:01:25|0.00029109
16:01:26|0.00029117
16:01:26|0.0002912
16:01:27|0.00029133
16:01:28|0.00029144
16:01:30|0.0002915
16:01:31|0.00029148
16:01:32|0.00029143
16:01:33|0.00029125
16:01:34|0.0002915
16:01:35|0.00029145
16:01:37|0.00029123
16:01:37|0.00029124
16:01:39|0.00029121
16:01:39|0.00029122
16:01:40|0.00029122
16:01:41|0.00029127
16:01:43|0.00029148
16:01:43|0.00029142
16:01:44|0.00029142
16:01:46|0.00029149
16:01:47|0.00029149
16:01:48|0.00029152
16:01:49|0.00029145
16:01:50|0.00029144
16:01:51|0.00029137
16:01:52|0.00029137
16:01:52|0.00029121
16:01:54|0.0002912
16:01:55|0.00029093
16:01:55|0.0002908
16:01:56|0.00029075
16:01:57|0.00029078
16:01:59|0.00029083
16:01:59|0.00029098
16:02:00|0.00029104
16:02:01|0.00029109
16:02:02|0.00029093
16:02:03|0.00029113
16:02:05|0.00029117
16:02:05|0.00029117
16:02:07|0.00029117
16:02:07|0.00029128
16:02:08|0.00029138
16:02:09|0.00029147
16:02:10|0.00029147
16:02:12|0.00029147
16:02:13|0.0002915
16:02:14|0.00029149
16:02:16|0.00029147
16:02:16|0.00029147
16:02:17|0.00029144
16:02:18|0.00029142
16:02:19|0.00029092
16:02:21|0.00029093
16:02:22|0.00029112
16:02:23|0.00029118
16:02:23|0.00029147
16:02:24|0.00029151
16:02:26|0.00029151
16:02:27|0.00029181
16:02:28|0.00029188
16:02:29|0.00029185
16:02:30|0.00029186
16:02:31|0.00029188
16:02:32|0.00029183
16:02:33|0.00029183
16:02:34|0.00029186
16:02:35|0.00029183
16:02:36|0.00029169
16:02:37|0.00029184
16:02:38|0.00029183
16:02:39|0.00029195
16:02:40|0.00029191
16:02:41|0.0002923
16:02:42|0.0002923
16:02:43|0.0002923
16:02:44|0.0002923
16:02:45|0.00029223
16:02:46|0.00029254
16:02:47|0.00029237
16:02:48|0.00029243
16:02:49|0.00029243
16:02:50|0.00029241
16:02:51|0.00029251
16:02:52|0.00029256
16:02:53|0.00029261
16:02:54|0.00029261
16:02:55|0.00029261
16:02:56|0.00029261
16:02:57|0.00029263
16:02:58|0.00029277
16:02:59|0.00029288
16:03:00|0.00029299
16:03:01|0.00029299
16:03:02|0.00029299
16:03:03|0.00029294
16:03:04|0.000293
16:03:05|0.0002932
16:03:06|0.00029328
16:03:07|0.0002935
16:03:08|0.00029363
16:03:09|0.0002938
16:03:11|0.0002938
16:03:11|0.00029399
16:03:13|0.00029398
16:03:14|0.00029403
16:03:15|0.00029398
16:03:16|0.00029377
16:03:17|0.00029365
16:03:18|0.00029356
16:03:20|0.00029349
16:03:21|0.00029357
16:03:21|0.00029363
16:03:23|0.00029364
16:03:23|0.00029418
16:03:25|0.00029418
16:03:25|0.0002942
16:03:26|0.00029406
16:03:27|0.00029406
16:03:29|0.00029393
16:03:30|0.00029406
16:03:31|0.00029416
16:03:33|0.00029421
16:03:33|0.00029437
16:03:35|0.0002944
16:03:36|0.00029455
16:03:36|0.00029388
16:03:37|0.00029402
16:03:38|0.00029405
16:03:39|0.00029425
16:03:40|0.00029428
16:03:42|0.0002944
16:03:43|0.00029437
16:03:44|0.00029437
16:03:44|0.0002944
16:03:46|0.00029427
16:03:46|0.0002941
16:03:48|0.00029413
16:03:49|0.00029413
16:03:50|0.000294
16:03:51|0.0002939
16:03:52|0.00029376
16:03:53|0.00029379
16:03:54|0.00029399
16:03:55|0.00029394
16:03:56|0.00029394
16:03:57|0.00029394
16:03:59|0.00029401
16:04:00|0.00029417
16:04:01|0.00029415
16:04:02|0.00029429
16:04:03|0.00029434
16:04:04|0.00029437
16:04:05|0.00029441
16:04:06|0.00029452
16:04:07|0.00029425
16:04:08|0.00029451
16:04:09|0.00029446
16:04:11|0.00029466
16:04:11|0.00029466
16:04:12|0.00029458
16:04:14|0.00029458
16:04:16|0.00029456
16:04:16|0.00029457
16:04:17|0.00029458
16:04:19|0.0002946
16:04:21|0.00029456
16:04:22|0.00029467
16:04:23|0.00029472
16:04:24|0.00029471
16:04:25|0.00029474
16:04:26|0.00029474
16:04:27|0.0002948
16:04:28|0.000295
16:04:29|0.00029491
16:04:30|0.00029471
16:04:31|0.00029461
16:04:32|0.00029496
16:04:33|0.00029474
16:04:34|0.00029468
16:04:35|0.00029472
16:04:36|0.00029438
16:04:37|0.00029436
16:04:38|0.00029438
16:04:39|0.00029441
16:04:40|0.00029434
16:04:41|0.00029435
16:04:42|0.00029436
16:04:44|0.000294
16:04:44|0.00029387
16:04:46|0.00029383
16:04:46|0.00029381
16:04:48|0.00029358
16:04:48|0.00029325
16:04:50|0.00029321
16:04:51|0.00029331
16:04:52|0.00029344
16:04:53|0.00029371
16:04:53|0.00029372
16:04:54|0.00029378
16:04:56|0.00029376
16:04:57|0.00029376
16:04:58|0.0002937
16:04:59|0.00029367
16:05:00|0.00029344
16:05:01|0.00029344
16:05:02|0.00029334
16:05:03|0.00029334
16:05:04|0.00029351
16:05:05|0.00029358
16:05:06|0.00029355
16:05:08|0.00029353
16:05:09|0.00029362
16:05:10|0.00029356
16:05:11|0.0002934
16:05:12|0.0002934
16:05:13|0.00029339
16:05:13|0.00029339
16:05:15|0.0002932
16:05:16|0.00029311
16:05:18|0.00029307
16:05:19|0.0002931
16:05:20|0.00029315
16:05:21|0.00029315
16:05:22|0.00029315
16:05:23|0.00029306
16:05:24|0.00029295
16:05:25|0.00029295
16:05:26|0.00029304
16:05:27|0.00029339
16:05:28|0.00029344
16:05:29|0.00029338
16:05:30|0.00029336
16:05:31|0.00029337
16:05:32|0.00029333
16:05:33|0.00029334
16:05:34|0.00029334
16:05:35|0.00029334
16:05:37|0.00029334
16:05:38|0.00029334
16:05:39|0.00029334
16:05:40|0.00029339
16:05:41|0.00029339
16:05:42|0.00029357
16:05:44|0.00029361
16:05:44|0.00029362
16:05:45|0.00029366
16:05:47|0.00029371
16:05:48|0.0002936
16:05:48|0.0002934
16:05:50|0.00029357
16:05:51|0.00029357
16:05:52|0.00029357
16:05:53|0.0002935
16:05:55|0.00029362
16:05:56|0.00029351
16:05:56|0.00029349
16:05:58|0.00029357
16:05:58|0.00029359
16:06:00|0.00029361
16:06:00|0.00029347
16:06:01|0.00029353
16:06:03|0.00029349
16:06:04|0.00029348
16:06:05|0.0002935
16:06:05|0.00029345
16:06:06|0.00029359
16:06:07|0.0002936
16:06:08|0.0002935
16:06:09|0.0002935
16:06:10|0.0002935
16:06:12|0.0002935
16:06:12|0.00029349
16:06:13|0.00029387
16:06:15|0.00029392
16:06:15|0.00029363
16:06:16|0.00029363
16:06:18|0.00029363
16:06:20|0.00029364
16:06:21|0.0002936
16:06:23|0.00029352
16:06:23|0.00029351
16:06:24|0.0002935
16:06:26|0.0002935
16:06:28|0.00029362
16:06:29|0.00029358
16:06:30|0.0002935
16:06:30|0.00029343
16:06:32|0.00029343
16:06:33|0.0002935
16:06:33|0.00029339
16:06:35|0.00029322
16:06:36|0.00029326
16:06:37|0.00029326
16:06:37|0.00029326
16:06:38|0.00029329
16:06:40|0.00029336
16:06:40|0.00029347
16:06:42|0.00029347
16:06:43|0.00029339
16:06:44|0.00029334
16:06:45|0.00029334
16:06:46|0.00029334
16:06:47|0.00029341
16:06:48|0.00029349
16:06:49|0.00029339
16:06:50|0.00029341
16:06:51|0.00029341
16:06:52|0.00029336
16:06:53|0.0002932
16:06:54|0.0002932
16:06:55|0.00029324
16:06:56|0.00029329
16:06:57|0.00029336
16:06:58|0.00029339
16:06:59|0.00029339
16:07:00|0.00029334
16:07:01|0.00029333
16:07:02|0.00029333
16:07:03|0.00029329
16:07:04|0.00029318
16:07:05|0.00029334
16:07:06|0.00029334
16:07:07|0.00029325
16:07:08|0.00029331
16:07:09|0.00029331
16:07:10|0.00029331
16:07:11|0.00029331
16:07:12|0.00029324
16:07:13|0.00029326
16:07:14|0.00029323
16:07:15|0.00029315
16:07:16|0.00029316
16:07:17|0.00029316
16:07:19|0.00029317
16:07:19|0.00029317
16:07:21|0.00029316
16:07:23|0.0002929
16:07:24|0.0002926
16:07:24|0.00029272
16:07:26|0.00029265
16:07:27|0.00029292
16:07:28|0.00029298
16:07:29|0.00029298
16:07:30|0.00029291
16:07:31|0.00029282
16:07:32|0.00029287
16:07:33|0.00029287
16:07:34|0.000293
16:07:36|0.00029293
16:07:37|0.00029285
16:07:37|0.00029299
16:07:39|0.000293
16:07:39|0.00029298
16:07:40|0.00029298
16:07:42|0.00029298
16:07:43|0.0002928
16:07:44|0.00029299
16:07:45|0.00029292
16:07:46|0.00029292
16:07:47|0.00029294
16:07:48|0.00029288
16:07:49|0.00029288
16:07:50|0.00029285
16:07:51|0.00029285
16:07:52|0.00029288
16:07:53|0.00029288
16:07:55|0.00029282
16:07:56|0.00029281
16:07:56|0.0002928
16:07:58|0.00029283
16:07:59|0.00029288
16:07:59|0.00029288
16:08:00|0.00029279
16:08:01|0.0002929
16:08:03|0.00029289
16:08:03|0.00029274
16:08:04|0.00029275
16:08:05|0.00029275
16:08:07|0.00029257
16:08:07|0.00029255
16:08:08|0.00029258
16:08:10|0.00029258
16:08:10|0.00029254
16:08:12|0.00029255
16:08:12|0.00029241
16:08:14|0.00029243
16:08:14|0.00029243
16:08:16|0.00029243
16:08:17|0.0002925
16:08:17|0.0002927
16:08:18|0.00029247
16:08:20|0.00029243
16:08:21|0.00029259
16:08:22|0.00029255
16:08:23|0.00029272
16:08:24|0.00029274
16:08:25|0.00029272
16:08:27|0.00029252
16:08:27|0.00029263
16:08:29|0.00029257
16:08:29|0.00029257
16:08:31|0.00029249
16:08:33|0.00029249
16:08:33|0.00029249
16:08:35|0.00029243
16:08:35|0.00029242
16:08:36|0.00029242
16:08:38|0.00029252
16:08:38|0.0002926
16:08:40|0.00029268
16:08:40|0.00029258
16:08:42|0.00029259
16:08:43|0.00029259
16:08:44|0.00029272
16:08:45|0.00029272
16:08:46|0.00029272
16:08:47|0.00029272
16:08:48|0.00029272
16:08:49|0.00029272
16:08:50|0.00029276
16:08:51|0.00029286
16:08:52|0.00029292
16:08:53|0.00029299
16:08:54|0.00029299
16:08:55|0.00029299
16:08:56|0.00029294
16:08:57|0.00029289
16:08:58|0.00029292
16:08:59|0.00029299
16:09:00|0.00029292
16:09:01|0.00029292
16:09:03|0.00029299
16:09:03|0.00029299
16:09:05|0.00029292
16:09:06|0.00029292
16:09:07|0.000293
16:09:08|0.00029302
16:09:09|0.00029302
16:09:09|0.00029301
16:09:10|0.00029301
16:09:12|0.0002932
16:09:13|0.00029323
16:09:14|0.00029323
16:09:15|0.00029319
16:09:16|0.00029322
16:09:17|0.00029327
16:09:18|0.00029327
16:09:19|0.00029328
16:09:20|0.00029328
16:09:21|0.00029329
16:09:23|0.00029329
16:09:23|0.00029329
16:09:24|0.00029329
16:09:26|0.00029329
16:09:27|0.00029329
16:09:28|0.0002933
16:09:29|0.0002933
16:09:30|0.0002933
16:09:31|0.00029329
16:09:32|0.00029329
16:09:33|0.0002933
16:09:34|0.0002933
16:09:35|0.00029318
16:09:36|0.00029308
16:09:37|0.00029306
16:09:38|0.00029305
16:09:39|0.00029305
16:09:40|0.00029312
16:09:41|0.00029312
16:09:42|0.00029312
16:09:43|0.00029312
16:09:44|0.00029296
16:09:46|0.00029295
16:09:46|0.00029295
16:09:48|0.00029297
16:09:48|0.00029295
16:09:49|0.00029294
16:09:50|0.00029297
16:09:52|0.00029297
16:09:52|0.00029304
16:09:54|0.00029304
16:09:55|0.00029304
16:09:56|0.00029307
16:09:57|0.00029305
16:09:59|0.00029312
16:09:59|0.00029304
16:10:00|0.00029304
16:10:02|0.00029299
16:10:03|0.00029304
16:10:05|0.00029295
16:10:06|0.00029291
16:10:07|0.00029291
16:10:08|0.00029291
16:10:09|0.0002929
16:10:10|0.00029288
16:10:11|0.00029288
16:10:12|0.0002927
16:10:14|0.00029291
16:10:14|0.00029294
16:10:16|0.00029273
16:10:16|0.00029274
16:10:18|0.00029278
16:10:19|0.00029278
16:10:20|0.00029278
16:10:20|0.00029278
16:10:22|0.00029273
16:10:23|0.00029267
16:10:24|0.00029267
16:10:26|0.00029278
16:10:27|0.00029292
16:10:28|0.00029292
16:10:29|0.00029291
16:10:31|0.00029291
16:10:32|0.00029291
16:10:32|0.00029288
16:10:33|0.00029279
16:10:34|0.00029295
16:10:35|0.00029294
16:10:37|0.00029294
16:10:37|0.00029294
16:10:38|0.00029281
16:10:40|0.00029286
16:10:40|0.00029286
16:10:42|0.00029287
16:10:43|0.00029269
16:10:45|0.00029275
16:10:46|0.00029275
16:10:46|0.00029271
16:10:47|0.00029271
16:10:49|0.00029273
16:10:50|0.00029267
16:10:51|0.00029268
16:10:53|0.00029261
16:10:54|0.00029264
16:10:55|0.00029266
16:10:55|0.00029269
16:10:56|0.00029275
16:10:57|0.000293
16:10:59|0.000293
16:11:00|0.00029284
16:11:01|0.00029299
16:11:02|0.00029298
16:11:03|0.0002928
16:11:04|0.00029277
16:11:05|0.00029282
16:11:06|0.0002928
16:11:07|0.00029279
16:11:08|0.00029274
16:11:09|0.00029272
16:11:10|0.00029268
16:11:11|0.0002927
16:11:12|0.00029265
16:11:13|0.00029264
16:11:14|0.00029257
16:11:15|0.0002927
16:11:16|0.00029256
16:11:17|0.00029256
16:11:19|0.00029257
16:11:19|0.00029257
16:11:21|0.00029274
16:11:21|0.00029271
16:11:22|0.00029274
16:11:23|0.00029276
16:11:24|0.00029279
16:11:26|0.00029271
16:11:27|0.00029271
16:11:28|0.0002926
16:11:29|0.00029269
16:11:30|0.00029269
16:11:31|0.00029265
16:11:32|0.00029263
16:11:34|0.00029274
16:11:35|0.00029271
16:11:36|0.00029271
16:11:37|0.00029271
16:11:38|0.00029271
16:11:40|0.00029282
16:11:40|0.00029278
16:11:41|0.00029278
16:11:43|0.00029288
16:11:44|0.00029272
16:11:45|0.00029272
16:11:46|0.00029276
16:11:48|0.00029294
16:11:49|0.00029297
16:11:50|0.00029297
16:11:51|0.00029296
16:11:53|0.00029298
16:11:53|0.00029298
16:11:54|0.000293
16:11:56|0.00029299
16:11:56|0.00029299
16:11:57|0.00029296
16:11:59|0.00029296
16:11:59|0.00029296
16:12:01|0.00029296
16:12:01|0.00029296
16:12:03|0.00029294
16:12:03|0.00029275
16:12:05|0.00029278
16:12:05|0.00029278
16:12:06|0.00029281
16:12:07|0.00029283
16:12:09|0.00029282
16:12:09|0.00029275
16:12:10|0.00029275
16:12:11|0.00029278
16:12:13|0.00029276
16:12:14|0.00029276
16:12:14|0.00029276
16:12:15|0.00029277
16:12:16|0.00029268
16:12:18|0.0002926
16:12:18|0.00029243
16:12:19|0.00029245
16:12:21|0.00029261
16:12:21|0.00029266
16:12:22|0.00029264
16:12:23|0.00029267
16:12:25|0.00029262
16:12:27|0.00029269
16:12:28|0.00029269
16:12:28|0.00029262
16:12:29|0.00029262
16:12:31|0.00029266
16:12:31|0.00029266
16:12:33|0.00029266
16:12:33|0.00029265
16:12:35|0.00029265
16:12:35|0.00029265
16:12:36|0.0002927
16:12:37|0.00029264
16:12:39|0.00029264
16:12:40|0.00029273
16:12:41|0.00029281
16:12:42|0.00029286
16:12:43|0.00029286
16:12:45|0.00029288
16:12:46|0.00029278
16:12:47|0.00029278
16:12:47|0.00029278
16:12:48|0.00029278
16:12:50|0.00029278
16:12:50|0.00029278
16:12:52|0.00029277
16:12:53|0.00029277
16:12:53|0.00029276
16:12:54|0.00029278
16:12:55|0.00029277
16:12:56|0.00029269
16:12:58|0.00029269
16:12:58|0.00029269
16:13:00|0.0002927
16:13:01|0.0002927
16:13:02|0.00029264
16:13:02|0.00029262
16:13:03|0.00029262
16:13:05|0.0002927
16:13:06|0.00029269
16:13:06|0.00029269
16:13:08|0.00029275
16:13:08|0.00029281
16:13:10|0.00029269
16:13:11|0.00029269
16:13:13|0.00029263
16:13:13|0.00029262
16:13:15|0.00029232
16:13:15|0.00029234
16:13:17|0.00029234
16:13:17|0.00029232
16:13:18|0.00029241
16:13:19|0.00029234
16:13:20|0.0002924
16:13:21|0.0002924
16:13:22|0.00029238
16:13:23|0.0002922
16:13:25|0.00029211
16:13:27|0.00029237
16:13:28|0.00029237
16:13:29|0.00029233
16:13:30|0.00029233
16:13:31|0.0002924
16:13:32|0.00029237
16:13:33|0.00029238
16:13:34|0.00029238
16:13:35|0.00029232
16:13:37|0.00029233
16:13:37|0.00029217
16:13:39|0.00029236
16:13:40|0.00029229
16:13:41|0.00029236
16:13:42|0.0002923
16:13:43|0.00029231
16:13:44|0.000292
16:13:45|0.0002923
16:13:47|0.00029223
16:13:48|0.00029179
16:13:48|0.0002916
16:13:49|0.00029173
16:13:51|0.0002915
16:13:52|0.0002915
16:13:53|0.0002915
16:13:53|0.00029176
16:13:54|0.00029157
16:13:55|0.00029174
16:13:57|0.00029143
16:13:57|0.00029166
16:13:59|0.00029166
16:13:59|0.00029162
16:14:00|0.0002914
16:14:02|0.00029132
16:14:03|0.00029104
16:14:04|0.00029122
16:14:05|0.00029125
16:14:06|0.00029135
16:14:07|0.00029166
16:14:08|0.00029165
16:14:09|0.00029168
16:14:10|0.00029161
16:14:11|0.00029155
16:14:12|0.00029159
16:14:13|0.00029155
16:14:14|0.00029143
16:14:15|0.00029211
16:14:16|0.00029225
16:14:17|0.00029229
16:14:18|0.00029234
16:14:19|0.0002924
16:14:20|0.00029231
16:14:21|0.00029239
16:14:22|0.00029237
16:14:23|0.00029254
16:14:25|0.00029255
16:14:25|0.00029266
16:14:27|0.00029285
16:14:28|0.000293
16:14:29|0.00029332
16:14:31|0.00029333
16:14:32|0.00029314
16:14:33|0.00029333
16:14:34|0.00029306
16:14:36|0.00029305
16:14:37|0.00029303
16:14:38|0.00029285
16:14:39|0.00029331
16:14:40|0.00029333
16:14:41|0.00029333
16:14:42|0.00029339
16:14:44|0.0002934
16:14:44|0.00029339
16:14:46|0.00029376
16:14:48|0.00029382
16:14:48|0.00029394
16:14:50|0.00029376
16:14:51|0.00029377
16:14:52|0.0002938
16:14:53|0.00029386
16:14:54|0.00029393
16:14:55|0.00029347
16:14:56|0.00029424
16:14:57|0.00029421
16:14:58|0.00029406
16:14:59|0.000294
16:15:00|0.00029407
16:15:01|0.00029403
16:15:03|0.00029403
16:15:03|0.00029414
16:15:04|0.00029431
16:15:05|0.00029417
16:15:07|0.00029436
16:15:07|0.0002944
16:15:09|0.0002945
16:15:10|0.00029436
16:15:11|0.0002945
16:15:12|0.00029466
16:15:13|0.00029472
16:15:15|0.00029462
16:15:16|0.00029475
16:15:16|0.00029479
16:15:18|0.00029492
16:15:19|0.00029485
16:15:20|0.000295
16:15:21|0.00029494
16:15:22|0.00029496
16:15:23|0.000295
16:15:24|0.00029509
16:15:25|0.0002952
16:15:27|0.00029516
16:15:28|0.00029539
16:15:29|0.00029506
16:15:30|0.00029515
16:15:31|0.0002952
16:15:33|0.00029509
16:15:34|0.00029521
16:15:34|0.00029488
16:15:35|0.00029484
16:15:37|0.00029491
16:15:37|0.00029495
16:15:38|0.00029475
16:15:40|0.00029457
16:15:41|0.00029454
16:15:42|0.00029461
16:15:43|0.00029461
16:15:44|0.00029461
16:15:45|0.00029459
16:15:47|0.00029478
16:15:48|0.00029469
16:15:50|0.00029477
16:15:50|0.00029478
16:15:51|0.00029475
16:15:52|0.00029493
16:15:54|0.00029494
16:15:55|0.000295
16:15:55|0.000295
16:15:57|0.00029509
16:15:57|0.00029497
16:15:59|0.00029479
16:16:00|0.000295
16:16:00|0.000295
16:16:02|0.00029507
16:16:03|0.00029494
16:16:04|0.000295
16:16:05|0.000295
16:16:06|0.00029506
16:16:07|0.000295
16:16:08|0.00029489
16:16:09|0.00029486
16:16:10|0.00029483
16:16:11|0.00029482
16:16:12|0.00029492
16:16:13|0.00029494
16:16:14|0.00029503
16:16:15|0.00029486
16:16:16|0.000295
16:16:17|0.00029493
16:16:18|0.00029495
16:16:19|0.000295
16:16:20|0.00029491
16:16:21|0.0002948
16:16:22|0.00029475
16:16:23|0.00029471
16:16:24|0.00029462
16:16:25|0.00029448
16:16:26|0.00029459
16:16:27|0.00029464
16:16:28|0.0002945
16:16:30|0.00029545
16:16:31|0.00029539
16:16:32|0.00029537
16:16:33|0.00029539
16:16:34|0.00029555
16:16:35|0.00029583
16:16:36|0.00029517
16:16:38|0.00029528
16:16:38|0.00029531
16:16:40|0.0002952
16:16:40|0.00029516
16:16:42|0.00029504
16:16:42|0.00029499
16:16:43|0.00029503
16:16:44|0.00029488
16:16:45|0.00029514
16:16:46|0.00029512
16:16:48|0.00029517
16:16:49|0.00029545
16:16:50|0.00029547
16:16:50|0.00029557
16:16:52|0.000295
16:16:53|0.00029515
16:16:54|0.0002951
16:16:54|0.00029436
16:16:55|0.00029445
16:16:56|0.0002946
16:16:57|0.00029439
16:16:58|0.00029438
16:17:00|0.00029439
16:17:00|0.0002944
16:17:01|0.00029454
16:17:02|0.00029448
16:17:03|0.00029404
16:17:04|0.00029403
16:17:06|0.00029398
16:17:07|0.00029426
16:17:08|0.0002943
16:17:08|0.00029422
16:17:10|0.00029442
16:17:10|0.00029474
16:17:12|0.00029469
16:17:13|0.00029474
16:17:14|0.00029478
16:17:14|0.00029473
16:17:15|0.00029473
16:17:16|0.00029471
16:17:17|0.00029454
16:17:18|0.0002944
16:17:20|0.00029443
16:17:20|0.00029449
16:17:21|0.00029449
16:17:23|0.00029437
16:17:23|0.00029419
16:17:24|0.00029412
16:17:26|0.00029405
16:17:27|0.00029411
16:17:29|0.00029403
16:17:29|0.00029401
16:17:30|0.00029393
16:17:32|0.000294
16:17:33|0.000294
16:17:35|0.00029411
16:17:35|0.0002941
16:17:37|0.00029409
16:17:39|0.00029432
16:17:40|0.00029445
16:17:41|0.00029438
16:17:42|0.00029446
16:17:43|0.00029454
16:17:44|0.00029455
16:17:45|0.00029457
16:17:46|0.00029457
16:17:47|0.00029454
16:17:48|0.00029435
16:17:49|0.00029424
16:17:51|0.00029427
16:17:52|0.00029429
16:17:53|0.00029422
16:17:53|0.00029439
16:17:55|0.00029444
16:17:56|0.00029432
16:17:57|0.00029419
16:17:58|0.00029429
16:17:59|0.00029438
16:18:00|0.00029434
16:18:00|0.00029424
16:18:02|0.00029426
16:18:03|0.00029425
16:18:04|0.00029427
16:18:05|0.00029443
16:18:06|0.00029425
16:18:07|0.00029437
16:18:08|0.00029437
16:18:08|0.00029443
16:18:10|0.00029446
16:18:11|0.00029447
16:18:12|0.00029442
16:18:14|0.00029447
16:18:14|0.00029441
16:18:15|0.0002944
16:18:16|0.00029437
16:18:18|0.00029447
16:18:19|0.00029444
16:18:19|0.00029443
16:18:21|0.0002945
16:18:22|0.00029444
16:18:23|0.00029446
16:18:24|0.00029453
16:18:25|0.00029457
16:18:26|0.00029452
16:18:27|0.00029457
16:18:29|0.00029446
16:18:30|0.00029445
16:18:31|0.00029451
16:18:33|0.00029438
16:18:34|0.00029431
16:18:35|0.00029435
16:18:35|0.00029427
16:18:36|0.00029432
16:18:38|0.00029426
16:18:39|0.0002942
16:18:40|0.000294
16:18:40|0.00029411
16:18:41|0.00029418
16:18:43|0.00029404
16:18:44|0.00029403
16:18:45|0.00029397
16:18:46|0.00029393
16:18:47|0.00029415
16:18:48|0.00029399
16:18:49|0.00029404
16:18:49|0.00029401
16:18:51|0.000294
16:18:52|0.00029387
16:18:53|0.00029388
16:18:54|0.00029374
16:18:55|0.00029386
16:18:56|0.00029388
16:18:57|0.00029388
16:18:58|0.0002939
16:18:59|0.00029377
16:19:00|0.00029377
16:19:01|0.00029377
16:19:03|0.00029393
16:19:04|0.00029377
16:19:05|0.00029378
16:19:06|0.00029373
16:19:07|0.00029369
16:19:07|0.00029365
16:19:09|0.0002936
16:19:10|0.00029334
16:19:11|0.00029334
16:19:12|0.00029331
16:19:12|0.00029331
16:19:14|0.00029365
16:19:15|0.00029388
16:19:16|0.00029385
16:19:17|0.0002939
16:19:17|0.00029385
16:19:19|0.00029401
16:19:20|0.00029401
16:19:20|0.00029401
16:19:22|0.00029401
16:19:23|0.00029403
16:19:24|0.00029409
16:19:25|0.00029405
16:19:26|0.0002942
16:19:27|0.00029419
16:19:28|0.00029431
16:19:30|0.00029431
16:19:31|0.00029417
16:19:32|0.00029419
16:19:34|0.00029427
16:19:34|0.00029423
16:19:35|0.00029425
16:19:37|0.00029425
16:19:37|0.00029417
16:19:39|0.00029423
16:19:40|0.00029399
16:19:40|0.00029399
16:19:41|0.000294
16:19:43|0.00029399
16:19:43|0.00029417
16:19:45|0.000294
16:19:45|0.000294
16:19:47|0.00029403
16:19:48|0.00029403
16:19:49|0.00029403
16:19:50|0.00029416
16:19:51|0.000294
16:19:52|0.000294
16:19:53|0.000294
16:19:54|0.00029393
16:19:55|0.000294
16:19:56|0.00029392
16:19:57|0.00029392
16:19:58|0.00029394
16:19:59|0.00029394
16:20:00|0.00029394
16:20:01|0.0002939
16:20:02|0.00029371
16:20:04|0.00029372
16:20:04|0.00029371
16:20:06|0.0002937
16:20:06|0.00029365
16:20:07|0.0002934
16:20:08|0.0002934
16:20:09|0.00029353
16:20:11|0.00029343
16:20:12|0.00029358
16:20:13|0.00029372
16:20:13|0.00029372
16:20:15|0.00029379
16:20:15|0.00029403
16:20:17|0.00029403
16:20:17|0.00029403
16:20:18|0.00029402
16:20:19|0.00029397
16:20:21|0.00029404
16:20:21|0.00029413
16:20:22|0.00029403
16:20:24|0.00029402
16:20:24|0.00029402
16:20:25|0.00029402
16:20:26|0.0002941
16:20:27|0.00029408
16:20:29|0.00029376
16:20:30|0.00029378
16:20:31|0.00029405
16:20:33|0.00029409
16:20:33|0.00029409
16:20:34|0.00029414
16:20:36|0.00029414
16:20:37|0.0002942
16:20:38|0.00029411
16:20:39|0.00029416
16:20:40|0.00029436
16:20:41|0.0002944
16:20:42|0.0002945
16:20:43|0.0002945
16:20:44|0.00029449
16:20:45|0.0002945
16:20:46|0.0002948
16:20:47|0.00029474
16:20:48|0.0002947
16:20:49|0.0002947
16:20:50|0.0002947
16:20:51|0.00029469
16:20:52|0.0002947
16:20:53|0.00029469
16:20:54|0.0002947
16:20:55|0.00029469
16:20:56|0.00029485
16:20:57|0.00029491
16:20:58|0.00029498
16:21:00|0.00029497
16:21:01|0.00029499
16:21:02|0.00029498
16:21:03|0.00029498
16:21:04|0.00029488
16:21:05|0.00029494
16:21:06|0.0002949
16:21:07|0.0002949
16:21:08|0.00029488
16:21:10|0.00029489
16:21:10|0.0002947
16:21:11|0.00029464
16:21:12|0.00029467
16:21:14|0.0002946
16:21:14|0.00029464
16:21:16|0.00029461
16:21:16|0.00029461
16:21:18|0.00029454
16:21:18|0.00029454
16:21:19|0.00029463
16:21:21|0.0002948
16:21:21|0.00029482
16:21:23|0.00029498
16:21:23|0.00029498
16:21:25|0.00029496
16:21:26|0.00029498
16:21:27|0.00029493
16:21:28|0.00029494
16:21:28|0.00029509
16:21:30|0.00029511
16:21:31|0.00029518
16:21:32|0.00029505
16:21:33|0.00029499
16:21:34|0.00029498
16:21:35|0.00029493
16:21:36|0.00029504
16:21:37|0.00029511
16:21:38|0.0002952
16:21:39|0.0002951
16:21:40|0.0002952
16:21:41|0.00029516
16:21:42|0.00029518
16:21:43|0.00029517
16:21:44|0.00029492
16:21:46|0.00029507
16:21:47|0.00029507
16:21:48|0.000295
16:21:49|0.00029496
16:21:50|0.00029496
16:21:51|0.00029496
16:21:52|0.00029495
16:21:53|0.00029489
16:21:54|0.00029489
16:21:55|0.00029509
16:21:56|0.00029509
16:21:57|0.00029496
16:21:58|0.00029497
16:21:59|0.00029507
16:22:00|0.000295
16:22:01|0.00029498
16:22:02|0.00029496
16:22:04|0.000295
16:22:05|0.00029501
16:22:06|0.00029497
16:22:07|0.00029509
16:22:08|0.00029509
16:22:08|0.00029508
16:22:10|0.00029499
16:22:11|0.00029496
16:22:12|0.00029496
16:22:13|0.00029496
16:22:13|0.00029502
16:22:15|0.00029472
16:22:16|0.0002948
16:22:17|0.00029478
16:22:18|0.0002946
16:22:18|0.00029448
16:22:19|0.00029448
16:22:21|0.00029449
16:22:22|0.00029449
16:22:23|0.00029449
16:22:24|0.00029449
16:22:25|0.0002946
16:22:26|0.00029462
16:22:27|0.00029466
16:22:28|0.00029483
16:22:29|0.00029483
16:22:30|0.00029484
16:22:31|0.00029486
16:22:32|0.00029483
16:22:33|0.00029483
16:22:34|0.00029483
16:22:35|0.00029497
16:22:36|0.00029488
16:22:37|0.00029497
16:22:38|0.00029499
16:22:39|0.00029499
16:22:40|0.00029498
16:22:41|0.00029506
16:22:42|0.00029502
16:22:44|0.00029499
16:22:45|0.00029497
16:22:46|0.00029489
16:22:47|0.00029498
16:22:48|0.00029496
16:22:49|0.0002949
16:22:50|0.0002949
16:22:51|0.000295
16:22:52|0.000295
16:22:53|0.00029518
16:22:54|0.00029501
16:22:56|0.00029516
16:22:56|0.00029524
16:22:58|0.00029524
16:22:59|0.00029522
16:23:00|0.00029535
16:23:01|0.00029533
16:23:01|0.00029533
16:23:03|0.00029532
16:23:04|0.00029532
16:23:05|0.00029512
16:23:06|0.00029509
16:23:07|0.00029519
16:23:08|0.00029516
16:23:08|0.00029516
16:23:10|0.00029516
16:23:11|0.00029516
16:23:11|0.00029516
16:23:13|0.0002953
16:23:14|0.00029529
16:23:15|0.00029516
16:23:16|0.00029516
16:23:17|0.00029533
16:23:18|0.00029519
16:23:19|0.00029526
16:23:20|0.00029526
16:23:21|0.00029526
16:23:22|0.0002953
16:23:23|0.00029539
16:23:24|0.00029539
16:23:25|0.00029531
16:23:25|0.00029522
16:23:27|0.00029527
16:23:28|0.0002953
16:23:29|0.00029517
16:23:30|0.00029514
16:23:31|0.00029506
16:23:32|0.00029518
16:23:32|0.00029518
16:23:35|0.00029513
16:23:36|0.00029507
16:23:37|0.00029507
16:23:37|0.00029513
16:23:39|0.00029491
16:23:40|0.00029491
16:23:41|0.00029499
16:23:42|0.00029497
16:23:43|0.00029497
16:23:45|0.00029505
16:23:46|0.0002953
16:23:47|0.00029524
16:23:48|0.00029517
16:23:49|0.00029515
16:23:50|0.00029515
16:23:51|0.00029513
16:23:52|0.00029513
16:23:53|0.00029512
16:23:54|0.000295
16:23:55|0.00029499
16:23:56|0.000295
16:23:57|0.000295
16:23:58|0.000295
16:23:59|0.000295
16:24:00|0.00029501
16:24:01|0.00029498
16:24:02|0.00029498
16:24:03|0.000295
16:24:04|0.00029501
16:24:06|0.00029494
16:24:06|0.00029473
16:24:08|0.00029497
16:24:09|0.00029483
16:24:10|0.00029485
16:24:10|0.00029487
16:24:11|0.00029486
16:24:13|0.0002948
16:24:14|0.00029486
16:24:15|0.000295
16:24:16|0.00029502
16:24:18|0.00029499
16:24:18|0.00029499
16:24:19|0.00029493
16:24:20|0.00029485
16:24:21|0.00029486
16:24:22|0.00029484
16:24:23|0.0002948
16:24:25|0.00029483
16:24:25|0.00029486
16:24:26|0.00029486
16:24:27|0.00029486
16:24:28|0.00029486
16:24:30|0.00029497
16:24:30|0.00029516
16:24:31|0.00029511
16:24:32|0.00029495
16:24:33|0.00029495
16:24:34|0.00029504
16:24:35|0.00029504
16:24:36|0.00029511
16:24:37|0.00029508
16:24:38|0.00029508
16:24:39|0.00029517
16:24:41|0.00029514
16:24:41|0.0002952
16:24:42|0.000295
16:24:43|0.000295
16:24:44|0.000295
16:24:46|0.0002951
16:24:46|0.00029491
16:24:47|0.00029493
16:24:48|0.00029493
16:24:49|0.00029497
16:24:50|0.00029488
16:24:51|0.00029484
16:24:52|0.00029496
16:24:53|0.00029504
16:24:54|0.00029504
16:24:55|0.00029486
16:24:56|0.00029486
16:24:57|0.00029484
16:24:58|0.00029463
16:24:59|0.00029462
16:25:00|0.00029461
16:25:01|0.00029465
16:25:02|0.0002946
16:25:03|0.00029458
16:25:04|0.00029458
16:25:05|0.0002946
16:25:06|0.00029463
16:25:07|0.00029463
16:25:08|0.00029463
16:25:09|0.00029468
16:25:10|0.00029468
16:25:12|0.0002945
16:25:13|0.0002946
16:25:14|0.00029462
16:25:15|0.00029458
16:25:16|0.00029458
16:25:17|0.00029461
16:25:18|0.00029451
16:25:20|0.00029451
16:25:20|0.00029451
16:25:21|0.00029451
16:25:22|0.00029429
16:25:23|0.00029434
16:25:24|0.00029434
16:25:25|0.00029434
16:25:27|0.00029444
16:25:29|0.00029429
16:25:29|0.00029429
16:25:30|0.00029424
16:25:31|0.0002942
16:25:32|0.00029414
16:25:33|0.00029411
16:25:35|0.00029411
16:25:36|0.00029434
16:25:37|0.00029429
16:25:38|0.00029419
16:25:40|0.00029414
16:25:41|0.00029423
16:25:41|0.00029419
16:25:42|0.00029422
16:25:44|0.00029432
16:25:44|0.00029432
16:25:46|0.00029424
16:25:47|0.00029427
16:25:48|0.00029432
16:25:49|0.00029441
16:25:50|0.00029441
16:25:51|0.00029441
16:25:52|0.00029441
16:25:54|0.00029444
16:25:54|0.00029444
16:25:56|0.00029443
16:25:57|0.00029443
16:25:58|0.00029446
16:25:59|0.00029445
16:26:00|0.00029473
16:26:01|0.00029475
16:26:02|0.00029475
16:26:03|0.00029476
16:26:04|0.00029463
16:26:05|0.00029457
16:26:06|0.00029433
16:26:07|0.00029437
16:26:08|0.0002944
16:26:09|0.00029436
16:26:10|0.00029435
16:26:12|0.00029444
16:26:13|0.00029444
16:26:13|0.00029444
16:26:15|0.00029446
16:26:15|0.00029446
16:26:16|0.0002944
16:26:18|0.00029431
16:26:19|0.0002945
16:26:20|0.00029426
16:26:20|0.00029425
16:26:21|0.00029425
16:26:23|0.00029431
16:26:24|0.00029423
16:26:25|0.00029422
16:26:26|0.00029422
16:26:27|0.00029422
16:26:28|0.00029436
16:26:29|0.00029446
16:26:30|0.00029448
16:26:31|0.00029448
16:26:32|0.00029448
16:26:33|0.0002946
16:26:34|0.00029456
16:26:35|0.00029457
16:26:36|0.00029448
16:26:38|0.00029451
16:26:39|0.00029452
16:26:40|0.00029452
16:26:40|0.00029448
16:26:42|0.00029438
16:26:42|0.00029438
16:26:44|0.0002945
16:26:45|0.00029454
16:26:46|0.00029455
16:26:47|0.0002951
16:26:49|0.00029511
16:26:49|0.00029511
16:26:50|0.00029513
16:26:52|0.00029513
16:26:53|0.00029529
16:26:53|0.00029516
16:26:55|0.00029516
16:26:56|0.00029527
16:26:57|0.00029521
16:26:57|0.00029507
16:26:59|0.00029495
16:26:59|0.00029507
16:27:01|0.00029501
16:27:02|0.000295
16:27:02|0.000295
16:27:04|0.00029521
16:27:05|0.00029549
16:27:06|0.0002955
16:27:06|0.00029538
16:27:08|0.00029548
16:27:08|0.00029546
16:27:10|0.00029548
16:27:10|0.00029538
16:27:12|0.00029538
16:27:12|0.00029545
16:27:14|0.00029538
16:27:15|0.00029538
16:27:16|0.00029523
16:27:17|0.00029534
16:27:18|0.00029548
16:27:19|0.0002956
16:27:20|0.0002957
16:27:21|0.00029572
16:27:22|0.00029572
16:27:24|0.0002956
16:27:24|0.0002956
16:27:25|0.00029561
16:27:27|0.00029569
16:27:27|0.00029569
16:27:28|0.00029569
16:27:29|0.00029583
16:27:31|0.00029595
16:27:31|0.00029587
16:27:32|0.00029595
16:27:33|0.00029596
16:27:35|0.00029596
16:27:36|0.00029596
16:27:36|0.00029596
16:27:38|0.00029596
16:27:39|0.00029582
16:27:40|0.00029587
16:27:42|0.00029587
16:27:42|0.000296
16:27:44|0.000296
16:27:45|0.00029596
16:27:46|0.0002958
16:27:47|0.00029596
16:27:47|0.00029585
16:27:49|0.000296
16:27:50|0.000296
16:27:50|0.000296
16:27:51|0.000296
16:27:53|0.000296
16:27:53|0.000296
16:27:54|0.000296
16:27:56|0.00029596
16:27:56|0.00029582
16:27:58|0.00029582
16:27:59|0.00029559
16:28:00|0.00029553
16:28:01|0.00029545
16:28:02|0.00029552
16:28:03|0.00029557
16:28:04|0.00029583
16:28:06|0.00029581
16:28:07|0.00029562
16:28:08|0.0002956
16:28:08|0.00029553
16:28:10|0.00029569
16:28:10|0.0002957
16:28:12|0.0002957
16:28:12|0.0002957
16:28:14|0.00029586
16:28:15|0.00029586
16:28:16|0.00029582
16:28:17|0.00029585
16:28:18|0.00029584
16:28:19|0.00029583
16:28:20|0.00029573
16:28:21|0.00029584
16:28:22|0.00029581
16:28:23|0.00029572
16:28:24|0.00029539
16:28:25|0.00029565
16:28:26|0.00029563
16:28:27|0.00029563
16:28:28|0.00029571
16:28:29|0.00029565
16:28:30|0.00029563
16:28:31|0.00029562
16:28:32|0.00029564
16:28:33|0.00029566
16:28:34|0.00029563
16:28:35|0.00029563
16:28:36|0.00029563
16:28:37|0.00029566
16:28:38|0.00029566
16:28:40|0.00029547
16:28:40|0.00029547
16:28:41|0.00029536
16:28:42|0.00029541
16:28:44|0.0002954
16:28:45|0.00029538
16:28:45|0.00029538
16:28:47|0.00029538
16:28:47|0.00029538
16:28:48|0.00029543
16:28:49|0.00029543
16:28:50|0.00029548
16:28:51|0.00029557
16:28:53|0.00029554
16:28:53|0.00029553
16:28:54|0.00029555
16:28:55|0.00029556
16:28:56|0.00029557
16:28:58|0.00029557
16:28:59|0.00029558
16:29:00|0.00029552
16:29:01|0.00029571
16:29:02|0.00029568
16:29:03|0.00029558
16:29:04|0.00029566
16:29:05|0.00029566
16:29:06|0.00029555
16:29:07|0.00029555
16:29:08|0.00029559
16:29:09|0.00029547
16:29:10|0.00029547
16:29:11|0.00029545
16:29:12|0.00029547
16:29:13|0.00029547
16:29:14|0.00029549
16:29:15|0.00029549
16:29:16|0.00029549
16:29:17|0.00029552
16:29:18|0.00029547
16:29:19|0.00029547
16:29:20|0.00029547
16:29:21|0.00029561
16:29:22|0.00029561
16:29:23|0.00029563
16:29:24|0.00029571
16:29:25|0.00029557
16:29:26|0.00029541
16:29:27|0.00029541
16:29:28|0.00029552
16:29:29|0.00029558
16:29:30|0.00029555
16:29:31|0.00029555
16:29:32|0.00029556
16:29:33|0.00029555
16:29:34|0.00029555
16:29:35|0.00029556
16:29:36|0.00029545
16:29:37|0.00029553
16:29:38|0.00029552
16:29:39|0.00029546
16:29:40|0.00029556
16:29:41|0.00029556
16:29:42|0.00029551
16:29:43|0.00029551
16:29:45|0.00029537
16:29:46|0.0002954
16:29:47|0.00029536
16:29:48|0.00029545
16:29:48|0.00029545
16:29:49|0.00029545
16:29:51|0.00029545
16:29:53|0.00029545
16:29:54|0.00029545
16:29:55|0.00029545
16:29:57|0.00029535
16:29:57|0.00029536
16:29:59|0.00029522
16:30:01|0.00029517
16:30:02|0.0002952
16:30:03|0.0002952
16:30:04|0.00029525
16:30:05|0.0002952
16:30:07|0.0002952
16:30:07|0.0002952
16:30:08|0.00029533
16:30:09|0.00029534
16:30:10|0.00029529
16:30:11|0.00029521
16:30:13|0.00029521
16:30:14|0.00029524
16:30:15|0.0002952
16:30:16|0.00029518
16:30:17|0.00029518
16:30:18|0.00029519
16:30:19|0.00029524
16:30:20|0.00029524
16:30:21|0.00029516
16:30:22|0.00029518
16:30:24|0.00029518
16:30:24|0.0002952
16:30:26|0.00029518
16:30:26|0.00029516
16:30:27|0.00029515
16:30:29|0.00029516
16:30:30|0.00029524
16:30:31|0.0002952
16:30:31|0.00029523
16:30:32|0.0002952
16:30:33|0.00029509
16:30:35|0.00029511
16:30:36|0.00029511
16:30:36|0.00029511
16:30:37|0.00029511
16:30:39|0.00029511
16:30:40|0.00029502
16:30:41|0.00029502
16:30:42|0.00029509
16:30:43|0.00029509
16:30:44|0.00029509
16:30:45|0.00029509
16:30:46|0.00029502
16:30:48|0.000295
16:30:49|0.000295
16:30:49|0.00029506
16:30:51|0.00029506
16:30:51|0.00029506
16:30:52|0.000295
16:30:53|0.00029514
16:30:54|0.00029507
16:30:55|0.00029506
16:30:56|0.00029499
16:30:57|0.00029499
16:30:59|0.00029499
16:31:00|0.00029499
16:31:01|0.00029491
16:31:01|0.00029497
16:31:03|0.00029495
16:31:04|0.00029502
16:31:06|0.00029492
16:31:06|0.00029491
16:31:08|0.00029491
16:31:08|0.00029491
16:31:10|0.00029491
16:31:10|0.00029495
16:31:11|0.00029491
16:31:12|0.00029495
16:31:13|0.00029464
16:31:15|0.00029469
16:31:16|0.0002946
16:31:17|0.0002945
16:31:17|0.00029469
16:31:19|0.00029462
16:31:20|0.00029444
16:31:21|0.0002945
16:31:22|0.00029448
16:31:23|0.00029436
16:31:24|0.0002942
16:31:25|0.00029425
16:31:26|0.0002942
16:31:27|0.00029428
16:31:28|0.00029435
16:31:29|0.00029426
16:31:30|0.00029421
16:31:31|0.00029437
16:31:32|0.00029417
16:31:33|0.00029417
16:31:34|0.00029433
16:31:35|0.00029444
16:31:36|0.00029437
16:31:37|0.00029425
16:31:38|0.00029425
16:31:39|0.00029419
16:31:40|0.0002941
16:31:41|0.00029392
16:31:42|0.00029393
16:31:44|0.00029387
16:31:44|0.00029387
16:31:46|0.00029376
16:31:47|0.0002939
16:31:48|0.000294
16:31:50|0.0002941
16:31:51|0.00029385
16:31:52|0.00029385
16:31:53|0.00029371
16:31:54|0.00029371
16:31:55|0.00029371
16:31:56|0.000294
16:31:58|0.0002937
16:31:59|0.00029371
16:32:00|0.00029375
16:32:01|0.00029374
16:32:01|0.0002937
16:32:03|0.0002937
16:32:04|0.00029371
16:32:05|0.0002937
16:32:06|0.00029353
16:32:08|0.0002934
16:32:08|0.00029343
16:32:09|0.00029343
16:32:11|0.0002934
16:32:12|0.00029315
16:32:12|0.0002928
16:32:14|0.000293
16:32:15|0.00029262
16:32:16|0.00029306
16:32:16|0.00029301
16:32:17|0.00029312
16:32:18|0.00029301
16:32:19|0.00029311
16:32:21|0.000293
16:32:22|0.000293
16:32:23|0.000293
16:32:24|0.00029302
16:32:25|0.00029319
16:32:26|0.00029317
16:32:27|0.00029308
16:32:28|0.00029309
16:32:29|0.00029318
16:32:30|0.00029308
16:32:31|0.0002932
16:32:32|0.00029317
16:32:33|0.00029312
16:32:34|0.00029308
16:32:35|0.0002932
16:32:36|0.0002932
16:32:37|0.00029313
16:32:38|0.00029316
16:32:39|0.00029315
16:32:40|0.00029313
16:32:42|0.00029305
16:32:43|0.00029338
16:32:44|0.00029323
16:32:46|0.00029316
16:32:46|0.00029339
16:32:48|0.00029343
16:32:50|0.00029344
16:32:51|0.00029379
16:32:52|0.0002938
16:32:53|0.00029386
16:32:53|0.000294
16:32:55|0.00029385
16:32:56|0.00029375
16:32:57|0.00029392
16:32:58|0.00029391
16:33:00|0.00029395
16:33:00|0.00029395
16:33:02|0.00029392
16:33:03|0.000294
16:33:04|0.00029394
16:33:05|0.00029396
16:33:06|0.00029396
16:33:07|0.00029391
16:33:08|0.00029392
16:33:09|0.00029384
16:33:11|0.00029387
16:33:11|0.00029383
16:33:12|0.00029383
16:33:14|0.00029395
16:33:15|0.0002938
16:33:16|0.0002938
16:33:17|0.00029377
16:33:18|0.00029363
16:33:19|0.0002936
16:33:20|0.00029354
16:33:21|0.00029346
16:33:22|0.00029353
16:33:23|0.00029351
16:33:24|0.00029337
16:33:25|0.00029357
16:33:26|0.0002936
16:33:27|0.00029371
16:33:28|0.00029367
16:33:29|0.00029381
16:33:30|0.0002938
16:33:31|0.00029393
16:33:32|0.00029404
16:33:33|0.00029398
16:33:34|0.0002941
16:33:35|0.00029402
16:33:36|0.00029393
16:33:37|0.00029394
16:33:38|0.00029401
16:33:39|0.00029404
16:33:40|0.0002944
16:33:41|0.00029434
16:33:42|0.00029431
16:33:43|0.00029425
16:33:44|0.00029459
16:33:45|0.00029456
16:33:46|0.00029456
16:33:48|0.00029462
16:33:49|0.00029465
16:33:49|0.0002946
16:33:51|0.00029467
16:33:51|0.00029467
16:33:52|0.00029456
16:33:54|0.00029439
16:33:54|0.00029428
16:33:56|0.00029416
16:33:57|0.00029425
16:33:57|0.00029451
16:33:59|0.00029442
16:33:59|0.00029451
16:34:00|0.00029444
16:34:02|0.00029445
16:34:02|0.00029451
16:34:03|0.00029446
16:34:04|0.00029451
16:34:05|0.00029443
16:34:07|0.00029451
16:34:08|0.00029444
16:34:09|0.00029444
16:34:10|0.00029436
16:34:11|0.00029435
16:34:12|0.00029441
16:34:13|0.00029447
16:34:14|0.00029445
16:34:15|0.00029445
16:34:16|0.00029444
16:34:17|0.00029441
16:34:18|0.00029441
16:34:19|0.00029437
16:34:20|0.00029439
16:34:21|0.00029441
16:34:22|0.00029441
16:34:23|0.00029441
16:34:24|0.00029445
16:34:26|0.00029445
16:34:27|0.00029445
16:34:27|0.00029435
16:34:28|0.00029445
16:34:29|0.00029443
16:34:30|0.00029427
16:34:32|0.00029428
16:34:33|0.00029425
16:34:33|0.00029419
16:34:34|0.00029416
16:34:36|0.00029407
16:34:36|0.00029411
16:34:37|0.00029411
16:34:39|0.00029406
16:34:39|0.0002943
16:34:40|0.00029419
16:34:42|0.00029419
16:34:42|0.00029426
16:34:44|0.00029423
16:34:45|0.00029423
16:34:46|0.00029435
16:34:47|0.00029438
16:34:48|0.00029441
16:34:49|0.00029444
16:34:51|0.0002945
16:34:52|0.0002945
16:34:52|0.0002945
16:34:54|0.00029436
16:34:55|0.00029436
16:34:56|0.00029427
16:34:57|0.00029439
16:34:58|0.00029436
16:35:00|0.00029422
16:35:00|0.00029419
16:35:02|0.00029419
16:35:03|0.00029422
16:35:04|0.00029423
16:35:05|0.00029424
16:35:06|0.00029426
16:35:07|0.00029436
16:35:08|0.00029443
16:35:10|0.00029426
16:35:11|0.00029426
16:35:11|0.00029425
16:35:13|0.00029425
16:35:13|0.00029419
16:35:15|0.00029416
16:35:16|0.00029417
16:35:17|0.00029411
16:35:17|0.00029422
16:35:18|0.00029422
16:35:19|0.00029419
16:35:20|0.00029412
16:35:21|0.00029416
16:35:22|0.0002941
16:35:24|0.00029401
16:35:24|0.00029401
16:35:26|0.00029398
16:35:27|0.00029395
16:35:27|0.00029399
16:35:29|0.000294
16:35:29|0.00029399
16:35:31|0.00029392
16:35:32|0.00029391
16:35:32|0.00029388
16:35:34|0.00029376
16:35:35|0.00029379
16:35:36|0.00029371
16:35:37|0.00029361
16:35:38|0.00029374
16:35:39|0.00029367
16:35:40|0.0002936
16:35:41|0.00029349
16:35:42|0.00029354
16:35:43|0.00029368
16:35:44|0.00029378
16:35:45|0.00029376
16:35:47|0.00029368
16:35:48|0.00029374
16:35:48|0.00029357
16:35:49|0.00029365
16:35:50|0.00029362
16:35:52|0.0002936
16:35:52|0.00029362
16:35:54|0.00029363
16:35:54|0.00029368
16:35:55|0.0002937
16:35:56|0.00029362
16:35:58|0.00029357
16:35:59|0.00029362
16:36:00|0.00029369
16:36:01|0.00029368
16:36:02|0.0002935
16:36:03|0.0002935
16:36:04|0.00029353
16:36:05|0.0002935
16:36:06|0.0002935
16:36:07|0.0002935
16:36:08|0.0002935
16:36:10|0.00029352
16:36:11|0.00029352
16:36:12|0.00029352
16:36:12|0.00029357
16:36:14|0.0002936
16:36:14|0.00029355
16:36:15|0.00029355
16:36:17|0.00029355
16:36:18|0.00029352
16:36:18|0.00029352
16:36:19|0.00029356
16:36:21|0.00029352
16:36:21|0.0002935
16:36:22|0.0002935
16:36:23|0.00029352
16:36:25|0.00029351
16:36:25|0.0002935
16:36:27|0.00029342
16:36:27|0.0002934
16:36:29|0.0002934
16:36:29|0.00029341
16:36:31|0.0002934
16:36:32|0.0002934
16:36:33|0.00029333
16:36:34|0.00029332
16:36:35|0.00029337
16:36:37|0.00029363
16:36:37|0.00029366
16:36:38|0.00029366
16:36:40|0.0002937
16:36:40|0.00029363
16:36:41|0.0002936
16:36:43|0.0002936
16:36:44|0.00029364
16:36:44|0.00029374
16:36:45|0.00029361
16:36:47|0.00029371
16:36:48|0.00029371
16:36:50|0.00029357
16:36:51|0.00029358
16:36:52|0.00029368
16:36:54|0.00029363
16:36:54|0.00029363
16:36:56|0.00029355
16:36:57|0.00029362
16:36:59|0.00029366
16:37:00|0.00029371
16:37:01|0.00029362
16:37:01|0.00029375
16:37:03|0.00029364
16:37:04|0.00029374
16:37:05|0.00029363
16:37:06|0.00029363
16:37:07|0.00029368
16:37:08|0.00029354
16:37:08|0.0002937
16:37:10|0.00029369
16:37:11|0.00029361
16:37:12|0.00029362
16:37:13|0.00029362
16:37:14|0.00029366
16:37:15|0.00029374
16:37:16|0.00029385
16:37:17|0.0002939
16:37:18|0.00029389
16:37:19|0.000294
16:37:19|0.000294
16:37:20|0.00029397
16:37:22|0.00029397
16:37:23|0.000294
16:37:24|0.00029393
16:37:25|0.00029383
16:37:27|0.00029388
16:37:27|0.00029392
16:37:28|0.00029393
16:37:29|0.00029392
16:37:30|0.00029392
16:37:31|0.00029386
16:37:32|0.0002939
16:37:33|0.00029388
16:37:34|0.00029388
16:37:35|0.00029388
16:37:36|0.00029388
16:37:37|0.00029392
16:37:38|0.00029392
16:37:39|0.00029392
16:37:40|0.00029393
16:37:41|0.00029392
16:37:42|0.00029388
16:37:43|0.0002939
16:37:44|0.00029383
16:37:45|0.00029379
16:37:46|0.00029385
16:37:48|0.00029385
16:37:50|0.0002937
16:37:51|0.00029363
16:37:52|0.00029363
16:37:53|0.00029364
16:37:54|0.00029364
16:37:55|0.00029365
16:37:56|0.00029369
16:37:56|0.00029373
16:37:58|0.00029369
16:37:59|0.00029365
16:38:00|0.00029363
16:38:01|0.00029365
16:38:02|0.00029363
16:38:03|0.00029351
16:38:04|0.00029352
16:38:04|0.00029355
16:38:06|0.00029351
16:38:07|0.00029357
16:38:08|0.00029358
16:38:09|0.0002936
16:38:10|0.0002936
16:38:11|0.00029362
16:38:12|0.00029358
16:38:13|0.00029358
16:38:15|0.00029358
16:38:15|0.00029364
16:38:16|0.00029364
16:38:17|0.00029363
16:38:18|0.00029358
16:38:19|0.00029358
16:38:20|0.00029358
16:38:21|0.00029352
16:38:22|0.0002934
16:38:23|0.00029347
16:38:24|0.00029351
16:38:25|0.00029355
16:38:26|0.0002935
16:38:27|0.0002935
16:38:28|0.00029349
16:38:29|0.00029349
16:38:30|0.00029349
16:38:31|0.00029339
16:38:32|0.00029343
16:38:33|0.00029334
16:38:34|0.00029355
16:38:35|0.00029355
16:38:36|0.00029336
16:38:37|0.00029334
16:38:38|0.00029347
16:38:39|0.00029339
16:38:40|0.00029347
16:38:41|0.00029341
16:38:42|0.00029343
16:38:43|0.00029339
16:38:44|0.00029326
16:38:45|0.00029333
16:38:46|0.00029326
16:38:48|0.00029335
16:38:48|0.00029334
16:38:50|0.00029341
16:38:50|0.00029333
16:38:52|0.00029331
16:38:54|0.00029331
16:38:54|0.00029331
16:38:55|0.00029331
16:38:56|0.00029352
16:38:57|0.00029352
16:38:58|0.00029352
16:38:59|0.00029352
16:39:00|0.0002934
16:39:01|0.0002934
16:39:03|0.00029348
16:39:04|0.00029349
16:39:05|0.00029349
16:39:06|0.00029374
16:39:07|0.00029368
16:39:07|0.00029352
16:39:09|0.00029347
16:39:10|0.00029353
16:39:11|0.00029353
16:39:12|0.00029333
16:39:13|0.00029333
16:39:13|0.00029337
16:39:15|0.00029345
16:39:16|0.00029332
16:39:16|0.00029332
16:39:17|0.00029326
16:39:19|0.00029331
16:39:20|0.00029328
16:39:21|0.0002933
16:39:21|0.0002933
16:39:23|0.0002933
16:39:23|0.00029329
16:39:25|0.00029329
16:39:26|0.0002933
16:39:26|0.0002933
16:39:28|0.00029325
16:39:29|0.00029333
16:39:30|0.00029331
16:39:30|0.00029331
16:39:32|0.00029341
16:39:33|0.0002935
16:39:33|0.00029349
16:39:35|0.00029343
16:39:35|0.00029343
16:39:37|0.00029343
16:39:37|0.00029327
16:39:39|0.0002933
16:39:40|0.0002933
16:39:42|0.00029324
16:39:42|0.00029343
16:39:43|0.00029334
16:39:44|0.0002935
16:39:45|0.00029347
16:39:46|0.00029345
16:39:47|0.0002934
16:39:48|0.00029334
16:39:50|0.00029333
16:39:52|0.00029333
16:39:52|0.00029334
16:39:53|0.00029327
16:39:54|0.0002932
16:39:55|0.0002932
16:39:56|0.00029325
16:39:57|0.00029325
16:39:58|0.00029329
16:39:59|0.00029328
16:40:00|0.00029328
16:40:01|0.00029333
16:40:03|0.0002932
16:40:05|0.00029322
16:40:05|0.00029318
16:40:06|0.00029318
16:40:07|0.00029317
16:40:08|0.00029322
16:40:09|0.00029323
16:40:10|0.00029318
16:40:11|0.0002932
16:40:12|0.00029313
16:40:14|0.00029314
16:40:15|0.00029314
16:40:16|0.00029314
16:40:16|0.00029314
16:40:18|0.00029329
16:40:19|0.00029329
16:40:20|0.00029329
16:40:20|0.00029319
16:40:23|0.00029329
16:40:23|0.00029329
16:40:24|0.00029329
16:40:25|0.00029325
16:40:26|0.00029313
16:40:27|0.0002931
16:40:28|0.0002931
16:40:29|0.0002931
16:40:30|0.00029307
16:40:31|0.000293
16:40:32|0.000293
16:40:33|0.000293
16:40:34|0.00029301
16:40:35|0.000293
16:40:36|0.00029313
16:40:37|0.00029305
16:40:38|0.00029305
16:40:39|0.00029308
16:40:40|0.00029301
16:40:41|0.000293
16:40:42|0.00029303
16:40:43|0.00029301
16:40:44|0.00029305
16:40:46|0.00029309
16:40:46|0.00029309
16:40:48|0.00029302
16:40:48|0.00029302
16:40:51|0.00029302
16:40:51|0.000293
16:40:53|0.000293
16:40:54|0.000293
16:40:55|0.0002928
16:40:55|0.0002928
16:40:57|0.00029282
16:40:58|0.00029278
16:40:59|0.00029278
16:41:00|0.0002928
16:41:00|0.0002928
16:41:02|0.0002928
16:41:03|0.00029285
16:41:04|0.00029281
16:41:05|0.0002928
16:41:06|0.00029281
16:41:08|0.00029299
16:41:08|0.00029304
16:41:09|0.00029304
16:41:10|0.00029302
16:41:12|0.00029309
16:41:12|0.00029305
16:41:13|0.00029311
16:41:15|0.00029311
16:41:16|0.00029311
16:41:17|0.00029309
16:41:18|0.00029308
16:41:19|0.00029308
16:41:20|0.00029312
16:41:22|0.00029299
16:41:22|0.00029299
16:41:23|0.00029299
16:41:24|0.00029299
16:41:25|0.00029296
16:41:27|0.00029289
16:41:27|0.00029295
16:41:29|0.00029294
16:41:30|0.00029286
16:41:31|0.00029286
16:41:31|0.00029293
16:41:32|0.00029291
16:41:34|0.00029291
16:41:34|0.00029291
16:41:36|0.00029291
16:41:37|0.00029291
16:41:37|0.00029289
16:41:39|0.00029284
16:41:40|0.0002928
16:41:41|0.00029281
16:41:43|0.00029275
16:41:43|0.0002927
16:41:44|0.00029283
16:41:45|0.00029269
16:41:47|0.00029287
16:41:48|0.00029277
16:41:49|0.00029277
16:41:49|0.00029288
16:41:52|0.00029289
16:41:52|0.00029289
16:41:53|0.00029289
16:41:54|0.0002926
16:41:55|0.0002926
16:41:56|0.00029264
16:41:57|0.00029267
16:41:58|0.00029272
16:42:00|0.0002927
16:42:01|0.0002927
16:42:02|0.0002927
16:42:03|0.00029261
16:42:04|0.0002926
16:42:05|0.00029257
16:42:05|0.00029257
16:42:06|0.00029256
16:42:08|0.00029257
16:42:10|0.00029245
16:42:10|0.0002921
16:42:11|0.00029211
16:42:12|0.0002921
16:42:13|0.0002921
16:42:14|0.0002921
16:42:15|0.00029218
16:42:16|0.00029231
16:42:17|0.00029238
16:42:18|0.00029234
16:42:19|0.00029223
16:42:21|0.00029217
16:42:22|0.00029212
16:42:23|0.00029216
16:42:23|0.00029217
16:42:24|0.00029222
16:42:25|0.00029218
16:42:27|0.00029223
16:42:28|0.00029229
16:42:29|0.0002923
16:42:30|0.00029237
16:42:31|0.00029226
16:42:32|0.0002923
16:42:33|0.00029234
16:42:34|0.00029229
16:42:35|0.0002922
16:42:36|0.00029216
16:42:37|0.00029216
16:42:38|0.00029212
16:42:39|0.00029214
16:42:40|0.00029209
16:42:41|0.00029209
16:42:42|0.00029213
16:42:43|0.00029212
16:42:44|0.00029222
16:42:45|0.00029224
16:42:47|0.00029205
16:42:47|0.00029212
16:42:48|0.00029212
16:42:49|0.00029226
16:42:50|0.00029212
16:42:52|0.00029217
16:42:53|0.00029223
16:42:55|0.0002924
16:42:56|0.00029255
16:42:57|0.00029278
16:42:58|0.00029282
16:42:59|0.00029298
16:42:59|0.000293
16:43:02|0.00029317
16:43:02|0.0002932
16:43:03|0.00029312
16:43:04|0.00029302
16:43:06|0.00029304
16:43:07|0.00029319
16:43:08|0.00029312
16:43:09|0.00029314
16:43:10|0.00029319
16:43:11|0.00029313
16:43:12|0.00029319
16:43:13|0.00029334
16:43:14|0.00029336
16:43:15|0.00029339
16:43:16|0.0002934
16:43:17|0.0002934
16:43:18|0.00029348
16:43:20|0.0002935
16:43:20|0.00029325
16:43:21|0.00029316
16:43:22|0.00029319
16:43:23|0.00029328
16:43:24|0.00029304
16:43:25|0.00029327
16:43:27|0.00029329
16:43:29|0.00029334
16:43:29|0.00029333
16:43:30|0.00029323
16:43:31|0.00029323
16:43:32|0.00029323
16:43:33|0.00029323
16:43:34|0.00029323
16:43:35|0.0002933
16:43:37|0.00029329
16:43:37|0.00029329
16:43:38|0.00029331
16:43:39|0.00029333
16:43:41|0.00029324
16:43:42|0.00029354
16:43:43|0.00029348
16:43:44|0.00029348
16:43:45|0.00029355
16:43:46|0.00029356
16:43:46|0.00029354
16:43:48|0.0002934
16:43:48|0.00029356
16:43:50|0.00029357
16:43:51|0.00029364
16:43:52|0.00029358
16:43:52|0.00029356
16:43:55|0.00029359
16:43:56|0.00029359
16:43:57|0.00029358
16:43:58|0.00029351
16:43:58|0.00029348
16:44:00|0.00029346
16:44:02|0.00029344
16:44:02|0.0002932
16:44:03|0.00029311
16:44:05|0.00029301
16:44:07|0.00029301
16:44:07|0.00029302
16:44:08|0.00029315
16:44:09|0.00029311
16:44:10|0.00029323
16:44:11|0.00029305
16:44:12|0.0002929
16:44:13|0.0002929
16:44:14|0.0002929
16:44:16|0.00029285
16:44:16|0.00029286
16:44:17|0.00029286
16:44:18|0.00029282
16:44:19|0.00029282
16:44:20|0.00029282
16:44:21|0.00029287
16:44:22|0.0002929
16:44:23|0.0002929
16:44:24|0.00029299
16:44:25|0.00029282
16:44:26|0.00029282
16:44:27|0.00029287
16:44:28|0.00029287
16:44:29|0.00029286
16:44:30|0.0002932
16:44:31|0.00029327
16:44:32|0.00029328
16:44:33|0.00029323
16:44:34|0.00029327
16:44:35|0.00029327
16:44:36|0.00029315
16:44:37|0.00029327
16:44:38|0.00029319
16:44:39|0.00029316
16:44:41|0.00029306
16:44:42|0.00029306
16:44:43|0.00029315
16:44:44|0.00029328
16:44:45|0.00029337
16:44:45|0.00029335
16:44:47|0.00029345
16:44:48|0.00029325
16:44:49|0.00029334
16:44:50|0.00029331
16:44:51|0.00029331
16:44:52|0.00029345
16:44:53|0.00029345
16:44:54|0.00029341
16:44:56|0.00029343
16:44:56|0.00029343
16:44:58|0.00029307
16:45:00|0.00029298
16:45:00|0.00029299
16:45:01|0.00029306
16:45:02|0.00029302
16:45:04|0.00029323
16:45:05|0.00029327
16:45:06|0.00029332
16:45:08|0.00029312
16:45:08|0.00029321
16:45:09|0.00029316
16:45:10|0.00029314
16:45:11|0.00029314
16:45:12|0.00029314
16:45:13|0.00029314
16:45:14|0.00029308
16:45:15|0.00029313
16:45:16|0.00029298
16:45:17|0.00029283
16:45:18|0.00029296
16:45:19|0.0002929
16:45:20|0.00029282
16:45:21|0.00029291
16:45:22|0.00029284
16:45:23|0.00029285
16:45:24|0.00029285
16:45:25|0.000293
16:45:26|0.00029294
16:45:27|0.00029283
16:45:28|0.00029284
16:45:29|0.00029283
16:45:30|0.00029285
16:45:31|0.0002928
16:45:32|0.00029293
16:45:33|0.00029297
16:45:34|0.00029282
16:45:35|0.00029277
16:45:36|0.00029257
16:45:37|0.00029257
16:45:38|0.0002926
16:45:40|0.00029259
16:45:41|0.00029259
16:45:42|0.00029265
16:45:43|0.00029262
16:45:44|0.00029265
16:45:45|0.0002926
16:45:45|0.0002926
16:45:47|0.00029261
16:45:47|0.0002926
16:45:48|0.00029259
16:45:50|0.00029263
16:45:51|0.00029261
16:45:52|0.00029261
16:45:53|0.00029261
16:45:54|0.00029251
16:45:56|0.00029257
16:45:57|0.00029243
16:45:58|0.00029257
16:46:00|0.00029248
16:46:00|0.00029257
16:46:01|0.00029249
16:46:02|0.00029254
16:46:03|0.00029251
16:46:04|0.00029265
16:46:05|0.00029265
16:46:06|0.00029265
16:46:07|0.00029251
16:46:08|0.00029261
16:46:10|0.00029262
16:46:11|0.00029254
16:46:12|0.00029261
16:46:13|0.00029263
16:46:13|0.00029264
16:46:14|0.00029261
16:46:15|0.00029263
16:46:17|0.00029263
16:46:18|0.00029256
16:46:19|0.00029223
16:46:20|0.00029212
16:46:21|0.000292
16:46:22|0.000292
16:46:23|0.000292
16:46:24|0.00029226
16:46:25|0.00029216
16:46:26|0.00029217
16:46:27|0.00029211
16:46:28|0.00029202
16:46:29|0.0002919
16:46:30|0.00029209
16:46:31|0.00029209
16:46:32|0.00029209
16:46:32|0.0002921
16:46:34|0.00029216
16:46:34|0.000292
16:46:36|0.00029203
16:46:37|0.00029201
16:46:37|0.00029203
16:46:39|0.00029197
16:46:39|0.00029195
16:46:41|0.00029199
16:46:42|0.000292
16:46:43|0.000292
16:46:44|0.00029209
16:46:44|0.00029215
16:46:46|0.00029211
16:46:46|0.00029208
16:46:48|0.00029204
16:46:49|0.00029215
16:46:50|0.00029205
16:46:52|0.00029205
16:46:52|0.00029202
16:46:53|0.00029221
16:46:54|0.00029226
16:46:56|0.00029238
16:46:58|0.00029226
16:46:59|0.00029218
16:47:00|0.0002922
16:47:02|0.00029201
16:47:02|0.00029201
16:47:03|0.00029207
16:47:04|0.00029207
16:47:05|0.000292
16:47:06|0.000292
16:47:07|0.000292
16:47:08|0.000292
16:47:09|0.000292
16:47:10|0.00029202
16:47:11|0.00029206
16:47:12|0.00029202
16:47:13|0.00029212
16:47:14|0.00029202
16:47:15|0.00029206
16:47:16|0.00029202
16:47:17|0.00029202
16:47:18|0.00029203
16:47:19|0.00029205
16:47:20|0.00029205
16:47:21|0.00029204
16:47:22|0.00029203
16:47:23|0.00029204
16:47:24|0.00029205
16:47:25|0.00029205
16:47:26|0.00029206
16:47:27|0.00029206
16:47:28|0.00029205
16:47:29|0.00029205
16:47:30|0.00029203
16:47:31|0.000292
16:47:32|0.00029194
16:47:33|0.00029198
16:47:34|0.00029195
16:47:35|0.00029194
16:47:36|0.00029195
16:47:37|0.00029194
16:47:38|0.00029173
16:47:39|0.00029179
16:47:40|0.00029171
16:47:41|0.00029151
16:47:42|0.00029151
16:47:43|0.00029154
16:47:44|0.00029092
16:47:45|0.00029097
16:47:46|0.00029087
16:47:47|0.0002916
16:47:48|0.00029157
16:47:49|0.00029158
16:47:50|0.00029152
16:47:51|0.00029148
16:47:52|0.00029164
16:47:53|0.00029158
16:47:54|0.00029158
16:47:55|0.00029137
16:47:56|0.00029148
16:47:57|0.00029146
16:47:58|0.00029146
16:48:00|0.00029092
16:48:02|0.0002912
16:48:02|0.00029112
16:48:04|0.000291
16:48:06|0.00029104
16:48:06|0.000291
16:48:07|0.00029104
16:48:08|0.00029104
16:48:09|0.00029104
16:48:10|0.00029104
16:48:11|0.00029105
16:48:12|0.00029099
16:48:13|0.00029093
16:48:14|0.0002908
16:48:15|0.00029071
16:48:16|0.00029067
16:48:17|0.00029075
16:48:18|0.00029076
16:48:19|0.00029076
16:48:20|0.00029079
16:48:21|0.00029078
16:48:22|0.00029081
16:48:23|0.00029075
16:48:24|0.00029084
16:48:25|0.00029096
16:48:26|0.00029107
16:48:27|0.00029107
16:48:28|0.00029106
16:48:29|0.00029121
16:48:30|0.00029123
16:48:31|0.00029134
16:48:32|0.00029128
16:48:33|0.00029128
16:48:34|0.00029128
16:48:35|0.00029128
16:48:37|0.00029138
16:48:38|0.00029152
16:48:39|0.00029137
16:48:41|0.00029146
16:48:41|0.00029126
16:48:42|0.00029145
16:48:43|0.00029136
16:48:45|0.00029138
16:48:46|0.00029136
16:48:47|0.00029133
16:48:48|0.00029142
16:48:49|0.00029139
16:48:50|0.00029142
16:48:51|0.00029142
16:48:52|0.00029148
16:48:53|0.00029139
16:48:54|0.00029146
16:48:54|0.00029139
16:48:57|0.00029146
16:48:57|0.0002914
16:48:59|0.00029144
16:49:01|0.00029136
16:49:01|0.00029135
16:49:03|0.0002912
16:49:04|0.00029122
16:49:05|0.00029118
16:49:05|0.00029117
16:49:06|0.00029111
16:49:09|0.00029131
16:49:09|0.0002913
16:49:10|0.00029125
16:49:11|0.00029103
16:49:12|0.00029125
16:49:13|0.0002911
16:49:14|0.00029108
16:49:15|0.00029118
16:49:16|0.00029114
16:49:17|0.00029114
16:49:18|0.00029114
16:49:19|0.00029117
16:49:20|0.0002911
16:49:21|0.0002911
16:49:22|0.00029117
16:49:23|0.00029117
16:49:24|0.00029098
16:49:25|0.00029099
16:49:26|0.00029103
16:49:27|0.00029102
16:49:28|0.000291
16:49:29|0.00029097
16:49:30|0.00029079
16:49:31|0.00029084
16:49:32|0.0002909
16:49:34|0.00029085
16:49:35|0.00029082
16:49:35|0.0002907
16:49:37|0.0002909
16:49:38|0.00029075
16:49:39|0.00029087
16:49:40|0.00029085
16:49:41|0.0002908
16:49:41|0.00029085
16:49:43|0.000291
16:49:44|0.00029115
16:49:44|0.0002912
16:49:46|0.00029105
16:49:47|0.00029109
16:49:48|0.00029113
16:49:49|0.00029118
16:49:50|0.00029122
16:49:51|0.00029121
16:49:52|0.00029121
16:49:52|0.00029125
16:49:53|0.00029114
16:49:54|0.00029116
16:49:56|0.000291
16:49:57|0.000291
16:49:57|0.00029108
16:49:59|0.0002911
16:50:00|0.0002911
16:50:01|0.00029094
16:50:02|0.000291
16:50:02|0.00029103
16:50:05|0.00029107
16:50:05|0.00029112
16:50:06|0.00029115
16:50:07|0.00029105
16:50:08|0.00029116
16:50:09|0.00029115
16:50:10|0.00029116
16:50:11|0.000291
16:50:13|0.00029101
16:50:14|0.00029101
16:50:15|0.000291
16:50:16|0.000291
16:50:17|0.00029101
16:50:18|0.000291
16:50:19|0.000291
16:50:20|0.000291
16:50:22|0.00029103
16:50:22|0.00029112
16:50:23|0.0002912
16:50:24|0.0002912
16:50:25|0.00029117
16:50:26|0.0002912
16:50:27|0.0002912
16:50:28|0.00029121
16:50:29|0.00029114
16:50:30|0.00029117
16:50:31|0.00029117
16:50:32|0.00029102
16:50:33|0.00029114
16:50:34|0.00029108
16:50:35|0.00029102
16:50:36|0.00029104
16:50:37|0.00029104
16:50:38|0.00029103
16:50:39|0.00029103
16:50:41|0.00029113
16:50:42|0.00029106
16:50:43|0.00029106
16:50:44|0.00029106
16:50:45|0.00029106
16:50:46|0.0002912
16:50:47|0.00029121
16:50:48|0.00029112
16:50:50|0.00029122
16:50:50|0.00029122
16:50:51|0.00029113
16:50:52|0.00029113
16:50:53|0.00029123
16:50:54|0.00029123
16:50:55|0.00029133
16:50:56|0.00029138
16:50:57|0.00029123
16:50:58|0.0002914
16:50:59|0.00029152
16:51:00|0.00029153
16:51:02|0.00029158
16:51:03|0.0002917
16:51:05|0.00029137
16:51:05|0.00029152
16:51:06|0.00029154
16:51:07|0.00029165
16:51:08|0.00029174
16:51:10|0.00029181
16:51:12|0.00029182
16:51:12|0.00029197
16:51:13|0.000292
16:51:14|0.000292
16:51:15|0.00029177
16:51:16|0.00029152
16:51:17|0.00029141
16:51:18|0.00029148
16:51:19|0.00029146
16:51:20|0.00029133
16:51:21|0.00029133
16:51:22|0.00029151
16:51:23|0.00029147
16:51:24|0.00029138
16:51:25|0.00029133
16:51:27|0.00029133
16:51:27|0.00029133
16:51:28|0.00029137
16:51:30|0.00029137
16:51:31|0.00029134
16:51:32|0.0002914
16:51:33|0.0002914
16:51:34|0.0002915
16:51:34|0.00029159
16:51:36|0.00029159
16:51:37|0.00029169
16:51:37|0.00029169
16:51:39|0.00029166
16:51:40|0.0002917
16:51:41|0.00029169
16:51:42|0.0002916
16:51:43|0.0002916
16:51:45|0.00029155
16:51:45|0.0002916
16:51:46|0.00029169
16:51:47|0.00029155
16:51:48|0.00029169
16:51:49|0.0002917
16:51:50|0.0002917
16:51:51|0.00029176
16:51:52|0.00029184
16:51:53|0.00029189
16:51:54|0.00029197
16:51:55|0.00029189
16:51:56|0.00029189
16:51:57|0.00029182
16:51:58|0.00029193
16:51:59|0.00029172
16:52:01|0.00029197
16:52:01|0.00029197
16:52:03|0.00029197
16:52:04|0.00029199
16:52:05|0.00029199
16:52:06|0.00029199
16:52:07|0.00029196
16:52:09|0.00029204
16:52:09|0.00029204
16:52:10|0.00029218
16:52:11|0.000292
16:52:12|0.00029199
16:52:13|0.00029207
16:52:14|0.00029172
16:52:16|0.00029172
16:52:16|0.00029186
16:52:17|0.00029188
16:52:18|0.00029188
16:52:19|0.00029189
16:52:21|0.00029189
16:52:21|0.00029188
16:52:22|0.00029188
16:52:23|0.00029185
16:52:24|0.00029185
16:52:25|0.0002917
16:52:26|0.00029188
16:52:27|0.00029188
16:52:28|0.00029188
16:52:29|0.00029188
16:52:31|0.00029187
16:52:32|0.00029187
16:52:33|0.00029188
16:52:34|0.00029188
16:52:34|0.00029188
16:52:37|0.00029193
16:52:37|0.00029193
16:52:38|0.00029187
16:52:39|0.00029187
16:52:40|0.00029187
16:52:41|0.00029187
16:52:43|0.00029187
16:52:44|0.00029187
16:52:45|0.00029186
16:52:46|0.00029188
16:52:47|0.00029176
16:52:48|0.00029176
16:52:49|0.00029187
16:52:50|0.00029187
16:52:51|0.00029186
16:52:52|0.00029179
16:52:53|0.00029172
16:52:55|0.00029171
16:52:55|0.00029172
16:52:56|0.00029171
16:52:57|0.00029174
16:52:58|0.00029174
16:52:59|0.00029175
16:53:00|0.0002918
16:53:01|0.00029186
16:53:02|0.00029185
16:53:04|0.00029172
16:53:05|0.00029179
16:53:07|0.00029173
16:53:07|0.00029172
16:53:08|0.00029172
16:53:09|0.00029172
16:53:11|0.00029172
16:53:13|0.00029173
16:53:13|0.00029157
16:53:14|0.00029158
16:53:15|0.00029162
16:53:16|0.00029166
16:53:17|0.00029166
16:53:18|0.00029166
16:53:19|0.00029155
16:53:20|0.00029155
16:53:21|0.00029154
16:53:22|0.00029154
16:53:23|0.00029162
16:53:24|0.00029171
16:53:25|0.00029163
16:53:26|0.00029166
16:53:27|0.00029166
16:53:28|0.00029169
16:53:29|0.00029149
16:53:30|0.00029145
16:53:31|0.00029155
16:53:32|0.00029155
16:53:34|0.00029155
16:53:35|0.00029168
16:53:35|0.00029172
16:53:36|0.0002917
16:53:38|0.00029166
16:53:39|0.00029166
16:53:40|0.00029168
16:53:41|0.00029174
16:53:42|0.00029174
16:53:43|0.00029183
16:53:44|0.00029175
16:53:44|0.00029185
16:53:45|0.00029183
16:53:47|0.00029185
16:53:47|0.0002918
16:53:49|0.00029184
16:53:50|0.0002918
16:53:51|0.00029171
16:53:52|0.00029171
16:53:52|0.00029175
16:53:53|0.00029172
16:53:55|0.00029172
16:53:56|0.00029181
16:53:56|0.00029184
16:53:58|0.0002918
16:53:59|0.0002918
16:54:00|0.0002918
16:54:00|0.00029197
16:54:01|0.00029188
16:54:04|0.000292
16:54:04|0.0002919
16:54:05|0.00029189
16:54:06|0.000292
16:54:07|0.00029194
16:54:09|0.000292
16:54:10|0.000292
16:54:11|0.00029199
16:54:12|0.00029207
16:54:13|0.00029214
16:54:14|0.00029214
16:54:15|0.00029214
16:54:16|0.00029214
16:54:17|0.00029205
16:54:17|0.00029205
16:54:18|0.00029211
16:54:20|0.00029203
16:54:21|0.00029205
16:54:21|0.00029202
16:54:23|0.00029205
16:54:23|0.00029205
16:54:25|0.00029185
16:54:26|0.00029183
16:54:27|0.00029185
16:54:27|0.00029189
16:54:29|0.0002919
16:54:31|0.00029183
16:54:31|0.00029186
16:54:32|0.00029202
16:54:33|0.00029191
16:54:34|0.00029196
16:54:35|0.00029191
16:54:36|0.00029191
16:54:37|0.00029186
16:54:38|0.00029184
16:54:39|0.00029187
16:54:41|0.00029184
16:54:41|0.00029176
16:54:43|0.00029174
16:54:44|0.00029171
16:54:45|0.00029177
16:54:46|0.00029175
16:54:47|0.00029164
16:54:48|0.00029172
16:54:49|0.00029177
16:54:50|0.00029174
16:54:51|0.00029184
16:54:52|0.00029174
16:54:53|0.0002918
16:54:54|0.00029185
16:54:55|0.00029181
16:54:56|0.00029181
16:54:57|0.00029181
16:54:58|0.00029188
16:54:59|0.00029184
16:55:00|0.00029184
16:55:02|0.00029184
16:55:02|0.00029184
16:55:03|0.00029184
16:55:05|0.00029181
16:55:06|0.0002918
16:55:07|0.00029184
16:55:08|0.00029185
16:55:09|0.00029191
16:55:10|0.00029191
16:55:12|0.00029191
16:55:13|0.00029191
16:55:14|0.00029191
16:55:15|0.00029191
16:55:16|0.00029191
16:55:17|0.00029191
16:55:18|0.00029185
16:55:20|0.00029191
16:55:20|0.00029191
16:55:21|0.00029191
16:55:22|0.00029191
16:55:23|0.00029195
16:55:25|0.00029191
16:55:26|0.00029191
16:55:27|0.0002919
16:55:28|0.00029191
16:55:29|0.00029191
16:55:30|0.00029198
16:55:31|0.00029198
16:55:32|0.00029191
16:55:33|0.00029191
16:55:34|0.00029191
16:55:36|0.00029172
16:55:36|0.00029178
16:55:37|0.0002918
16:55:38|0.00029183
16:55:39|0.00029175
16:55:40|0.00029162
16:55:41|0.00029162
16:55:43|0.00029167
16:55:44|0.00029168
16:55:45|0.00029182
16:55:46|0.00029184
16:55:47|0.00029183
16:55:48|0.00029183
16:55:49|0.00029181
16:55:50|0.00029173
16:55:51|0.00029173
16:55:53|0.00029184
16:55:54|0.00029184
16:55:54|0.00029184
16:55:55|0.00029183
16:55:56|0.00029183
16:55:57|0.00029183
16:55:58|0.00029184
16:55:59|0.00029188
16:56:00|0.00029183
16:56:02|0.00029183
16:56:02|0.00029184
16:56:04|0.00029184
16:56:05|0.00029162
16:56:07|0.0002916
16:56:08|0.0002916
16:56:08|0.0002916
16:56:09|0.00029149
16:56:11|0.0002915
16:56:12|0.0002915
16:56:12|0.0002915
16:56:14|0.0002915
16:56:15|0.00029158
16:56:16|0.00029148
16:56:17|0.00029148
16:56:18|0.00029147
16:56:19|0.00029143
16:56:20|0.00029145
16:56:21|0.00029137
16:56:22|0.00029143
16:56:23|0.00029143
16:56:24|0.00029131
16:56:25|0.00029131
16:56:26|0.00029135
16:56:27|0.0002914
16:56:28|0.0002914
16:56:29|0.00029142
16:56:31|0.00029141
16:56:31|0.00029142
16:56:32|0.00029157
16:56:34|0.00029156
16:56:34|0.00029155
16:56:36|0.00029159
16:56:37|0.00029163
16:56:38|0.00029163
16:56:39|0.00029163
16:56:40|0.00029162
16:56:41|0.00029151
16:56:42|0.00029162
16:56:43|0.00029168
16:56:44|0.00029175
16:56:45|0.00029175
16:56:46|0.00029175
16:56:47|0.00029163
16:56:48|0.00029151
16:56:49|0.00029151
16:56:50|0.00029144
16:56:51|0.00029147
16:56:52|0.00029147
16:56:53|0.00029154
16:56:54|0.00029144
16:56:55|0.00029144
16:56:56|0.00029131
16:56:57|0.00029131
16:56:58|0.00029129
16:56:59|0.00029115
16:57:00|0.00029123
16:57:01|0.00029123
16:57:02|0.00029123
16:57:03|0.00029124
16:57:04|0.00029124
16:57:05|0.00029123
16:57:06|0.00029126
16:57:07|0.00029123
16:57:08|0.00029124
16:57:09|0.00029126
16:57:11|0.00029134
16:57:12|0.00029127
16:57:13|0.00029141
16:57:14|0.00029139
16:57:15|0.00029132
16:57:16|0.00029132
16:57:17|0.00029131
16:57:18|0.00029143
16:57:20|0.00029142
16:57:21|0.00029138
16:57:22|0.00029136
16:57:22|0.00029147
16:57:23|0.00029143
16:57:24|0.00029136
16:57:25|0.00029136
16:57:27|0.00029136
16:57:28|0.00029134
16:57:28|0.00029134
16:57:29|0.00029134
16:57:30|0.00029138
16:57:32|0.00029138
16:57:33|0.00029132
16:57:35|0.0002912
16:57:36|0.00029128
16:57:37|0.0002913
16:57:38|0.0002913
16:57:38|0.00029136
16:57:39|0.00029138
16:57:41|0.00029139
16:57:42|0.00029141
16:57:43|0.00029141
16:57:44|0.00029141
16:57:46|0.00029138
16:57:47|0.00029138
16:57:47|0.00029135
16:57:48|0.0002914
16:57:50|0.00029127
16:57:51|0.0002914
16:57:52|0.0002914
16:57:54|0.00029137
16:57:55|0.0002913
16:57:56|0.00029136
16:57:57|0.00029136
16:57:58|0.00029136
16:57:58|0.00029136
16:58:00|0.00029129
16:58:00|0.00029137
16:58:01|0.00029136
16:58:03|0.00029136
16:58:03|0.00029137
16:58:05|0.0002914
16:58:05|0.00029146
16:58:07|0.00029146
16:58:08|0.00029142
16:58:09|0.00029142
16:58:10|0.00029142
16:58:11|0.00029144
16:58:12|0.00029133
16:58:13|0.00029136
16:58:14|0.00029137
16:58:15|0.00029138
16:58:16|0.0002914
16:58:17|0.0002914
16:58:18|0.0002914
16:58:19|0.00029136
16:58:21|0.00029136
16:58:22|0.00029132
16:58:23|0.00029128
16:58:24|0.00029128
16:58:24|0.00029128
16:58:26|0.00029123
16:58:27|0.00029122
16:58:27|0.00029119
16:58:28|0.00029119
16:58:30|0.00029131
16:58:31|0.00029131
16:58:32|0.00029131
16:58:32|0.00029128
16:58:33|0.00029124
16:58:35|0.00029111
16:58:36|0.00029107
16:58:37|0.00029103
16:58:38|0.00029104
16:58:39|0.00029104
16:58:41|0.00029103
16:58:42|0.000291
16:58:43|0.000291
16:58:44|0.00029092
16:58:44|0.00029092
16:58:46|0.00029092
16:58:47|0.00029074
16:58:48|0.0002909
16:58:49|0.00029077
16:58:50|0.00029074
16:58:51|0.00029087
16:58:52|0.00029087
16:58:53|0.00029078
16:58:55|0.00029101
16:58:55|0.00029104
16:58:56|0.00029109
16:58:57|0.00029109
16:58:59|0.00029112
16:58:59|0.00029112
16:59:00|0.00029104
16:59:01|0.000291
16:59:02|0.00029086
16:59:03|0.00029086
16:59:04|0.00029087
16:59:05|0.00029078
16:59:06|0.00029078
16:59:07|0.00029074
16:59:09|0.00029077
16:59:10|0.00029076
16:59:11|0.00029078
16:59:13|0.00029081
16:59:13|0.00029094
16:59:15|0.00029099
16:59:16|0.00029099
16:59:18|0.00029088
16:59:19|0.0002909
16:59:19|0.00029087
16:59:21|0.00029088
16:59:21|0.00029077
16:59:22|0.00029086
16:59:23|0.00029086
16:59:25|0.00029086
16:59:26|0.00029086
16:59:27|0.00029077
16:59:28|0.00029073
16:59:30|0.0002908
16:59:30|0.0002908
16:59:31|0.0002908
16:59:32|0.00029086
16:59:34|0.000291
16:59:35|0.000291
16:59:36|0.00029109
16:59:37|0.00029113
16:59:38|0.00029104
16:59:40|0.00029115
16:59:40|0.00029118
16:59:41|0.00029114
16:59:42|0.00029115
16:59:43|0.00029123
16:59:44|0.00029117
16:59:45|0.00029115
16:59:46|0.00029114
16:59:47|0.00029117
16:59:48|0.00029109
16:59:50|0.00029123
16:59:51|0.00029113
16:59:53|0.0002912
16:59:54|0.00029127
16:59:54|0.00029127
16:59:56|0.00029119
16:59:56|0.00029127
16:59:58|0.00029143
16:59:58|0.00029153
17:00:00|0.00029159
17:00:00|0.00029157
17:00:01|0.00029164
17:00:02|0.00029168
17:00:03|0.00029168
17:00:04|0.00029175
17:00:06|0.00029175
17:00:06|0.00029171
17:00:07|0.00029164
17:00:09|0.00029134
17:00:10|0.00029163
17:00:12|0.00029134
17:00:13|0.00029132
17:00:14|0.00029137
17:00:15|0.00029127
17:00:16|0.00029128
17:00:18|0.0002912
17:00:18|0.0002912
17:00:20|0.00029121
17:00:20|0.00029124
17:00:21|0.00029129
17:00:22|0.00029127
17:00:23|0.00029122
17:00:24|0.00029129
17:00:25|0.00029123
17:00:26|0.00029121
17:00:28|0.00029137
17:00:28|0.00029123
17:00:30|0.00029128
17:00:30|0.00029133
17:00:32|0.00029133
17:00:32|0.00029133
17:00:33|0.00029129
17:00:34|0.00029122
17:00:36|0.0002912
17:00:37|0.0002912
17:00:37|0.00029115
17:00:38|0.00029111
17:00:40|0.00029114
17:00:41|0.00029117
17:00:41|0.00029117
17:00:42|0.00029121
17:00:43|0.00029111
17:00:45|0.00029113
17:00:45|0.0002911
17:00:46|0.00029124
17:00:48|0.0002911
17:00:48|0.0002911
17:00:50|0.00029121
17:00:51|0.00029111
17:00:51|0.00029117
17:00:52|0.0002911
17:00:54|0.00029109
17:00:55|0.00029109
17:00:55|0.00029117
17:00:57|0.00029109
17:00:57|0.00029111
17:00:59|0.00029114
17:01:00|0.0002911
17:01:01|0.0002909
17:01:01|0.0002909
17:01:03|0.0002909
17:01:03|0.00029101
17:01:04|0.00029104
17:01:05|0.00029104
17:01:06|0.0002911
17:01:07|0.0002911
17:01:09|0.0002911
17:01:10|0.00029109
17:01:12|0.00029092
17:01:13|0.00029099
17:01:14|0.0002909
17:01:15|0.0002909
17:01:16|0.00029091
17:01:17|0.00029083
17:01:18|0.0002908
17:01:19|0.0002908
17:01:21|0.0002908
17:01:21|0.0002908
17:01:22|0.00029087
17:01:24|0.00029083
17:01:25|0.00029081
17:01:26|0.0002908
17:01:27|0.0002908
17:01:28|0.00029083
17:01:29|0.0002908
17:01:30|0.00029077
17:01:31|0.00029075
17:01:32|0.0002908
17:01:33|0.00029109
17:01:34|0.00029105
17:01:35|0.00029095
17:01:36|0.00029088
17:01:37|0.00029089
17:01:38|0.00029072
17:01:39|0.00029077
17:01:40|0.00029089
17:01:41|0.0002909
17:01:42|0.00029077
17:01:43|0.00029078
17:01:44|0.00029092
17:01:45|0.00029092
17:01:47|0.00029075
17:01:47|0.00029075
17:01:49|0.00029077
17:01:49|0.00029072
17:01:50|0.0002906
17:01:52|0.00029062
17:01:53|0.00029063
17:01:54|0.00029069
17:01:55|0.0002906
17:01:56|0.0002906
17:01:57|0.00029078
17:01:58|0.00029066
17:02:00|0.00029069
17:02:00|0.00029069
17:02:01|0.00029064
17:02:02|0.00029064
17:02:03|0.00029055
17:02:04|0.00029056
17:02:05|0.00029056
17:02:07|0.00029058
17:02:07|0.00029053
17:02:08|0.00029059
17:02:09|0.00029055
17:02:11|0.00029055
17:02:13|0.00029055
17:02:14|0.00029057
17:02:16|0.00029055
17:02:16|0.00029054
17:02:18|0.00029055
17:02:18|0.00029055
17:02:19|0.00029054
17:02:21|0.00029054
17:02:22|0.00029055
17:02:23|0.00029058
17:02:24|0.00029055
17:02:25|0.00029064
17:02:26|0.00029055
17:02:27|0.00029054
17:02:28|0.00029055
17:02:29|0.00029055
17:02:30|0.00029055
17:02:31|0.00029055
17:02:32|0.00029052
17:02:33|0.00029047
17:02:34|0.00029051
17:02:35|0.0002905
17:02:37|0.00029046
17:02:37|0.0002902
17:02:38|0.0002902
17:02:39|0.0002903
17:02:40|0.00029029
17:02:42|0.00029022
17:02:43|0.00029024
17:02:44|0.00029019
17:02:45|0.00029028
17:02:46|0.00029031
17:02:47|0.00029017
17:02:48|0.0002903
17:02:49|0.00029051
17:02:50|0.00029039
17:02:51|0.00029041
17:02:52|0.00029039
17:02:53|0.00029032
17:02:54|0.00029039
17:02:55|0.00029005
17:02:56|0.00029042
17:02:57|0.00029054
17:02:58|0.00029038
17:02:59|0.00029038
17:03:00|0.00029034
17:03:01|0.00029045
17:03:02|0.00029045
17:03:03|0.00029039
17:03:04|0.00029039
17:03:05|0.00029034
17:03:06|0.00029034
17:03:07|0.00029044
17:03:08|0.00029044
17:03:09|0.00029043
17:03:10|0.00029043
17:03:11|0.00029052
17:03:12|0.00029052
17:03:13|0.00029047
17:03:15|0.00029053
17:03:16|0.00029059
17:03:18|0.00029048
17:03:18|0.00029043
17:03:19|0.00029044
17:03:21|0.00029046
17:03:22|0.00029044
17:03:23|0.00029047
17:03:23|0.00029051
17:03:24|0.00029044
17:03:25|0.00029041
17:03:26|0.0002904
17:03:28|0.00029038
17:03:29|0.00029037
17:03:29|0.00029056
17:03:31|0.00029045
17:03:32|0.00029045
17:03:33|0.00029036
17:03:34|0.00029039
17:03:35|0.00029021
17:03:36|0.00029026
17:03:37|0.00029021
17:03:38|0.0002898
17:03:40|0.00028982
17:03:41|0.00028982
17:03:42|0.0002898
17:03:43|0.0002898
17:03:44|0.00028972
17:03:45|0.00028957
17:03:46|0.00028942
17:03:47|0.00028955
17:03:48|0.00028951
17:03:49|0.00028949
17:03:50|0.00028947
17:03:51|0.00028942
17:03:52|0.00028955
17:03:53|0.00028943
17:03:54|0.00028943
17:03:55|0.00028942
17:03:56|0.00028942
17:03:56|0.00028914
17:03:59|0.00028941
17:03:59|0.00028937
17:04:01|0.00028939
17:04:02|0.00028939
17:04:03|0.00028913
17:04:04|0.00028932
17:04:04|0.00028923
17:04:06|0.00028925
17:04:06|0.00028926
17:04:08|0.00028926
17:04:09|0.0002891
17:04:10|0.0002891
17:04:11|0.0002892
17:04:12|0.00028916
17:04:14|0.00028901
17:04:14|0.000289
17:04:15|0.00028896
17:04:17|0.00028895
17:04:17|0.00028894
17:04:20|0.00028885
17:04:20|0.00028886
17:04:21|0.00028885
17:04:23|0.00028885
17:04:24|0.0002888
17:04:24|0.00028877
17:04:26|0.00028877
17:04:27|0.0002888
17:04:28|0.00028856
17:04:29|0.0002884
17:04:29|0.00028841
17:04:31|0.00028845
17:04:32|0.00028824
17:04:34|0.00028802
17:04:35|0.00028824
17:04:36|0.00028808
17:04:36|0.0002881
17:04:38|0.00028787
17:04:39|0.0002877
17:04:39|0.00028766
17:04:41|0.00028761
17:04:42|0.0002877
17:04:42|0.00028791
17:04:44|0.00028766
17:04:45|0.0002877
17:04:45|0.00028793
17:04:47|0.0002879
17:04:48|0.0002879
17:04:49|0.00028824
17:04:50|0.00028817
17:04:51|0.00028806
17:04:52|0.00028795
17:04:53|0.00028793
17:04:54|0.00028807
17:04:54|0.00028815
17:04:56|0.00028821
17:04:57|0.00028809
17:04:58|0.00028827
17:04:59|0.00028822
17:05:00|0.00028815
17:05:01|0.0002882
17:05:02|0.00028816
17:05:02|0.00028834
17:05:03|0.00028833
17:05:06|0.00028853
17:05:06|0.00028875
17:05:07|0.00028877
17:05:08|0.00028923
17:05:09|0.00028956
17:05:10|0.00028998
17:05:11|0.00029016
17:05:12|0.00029025
17:05:14|0.00028984
17:05:16|0.00028954
17:05:16|0.00028953
17:05:18|0.00028958
17:05:19|0.00028954
17:05:20|0.00028948
17:05:20|0.00028955
17:05:22|0.00028953
17:05:23|0.00028964
17:05:24|0.00028957
17:05:24|0.00028955
17:05:26|0.00028945
17:05:27|0.00028951
17:05:28|0.00028938
17:05:29|0.0002893
17:05:30|0.00028932
17:05:31|0.00028927
17:05:32|0.00028927
17:05:32|0.00028927
17:05:34|0.00028928
17:05:34|0.00028928
17:05:36|0.00028915
17:05:38|0.00028919
17:05:39|0.0002891
17:05:40|0.00028889
17:05:41|0.00028908
17:05:42|0.00028907
17:05:43|0.00028906
17:05:44|0.000289
17:05:45|0.00028887
17:05:45|0.00028875
17:05:46|0.00028876
17:05:48|0.00028864
17:05:49|0.0002885
17:05:50|0.00028853
17:05:52|0.0002885
17:05:52|0.00028867
17:05:54|0.0002884
17:05:55|0.0002883
17:05:56|0.00028825
17:05:57|0.00028812
17:05:58|0.00028796
17:05:59|0.00028793
17:06:00|0.00028795
17:06:01|0.00028789
17:06:01|0.00028798
17:06:03|0.00028813
17:06:05|0.0002881
17:06:06|0.00028859
17:06:06|0.00028859
17:06:08|0.00028852
17:06:08|0.00028881
17:06:10|0.00028871
17:06:11|0.00028902
17:06:12|0.00028891
17:06:13|0.00028909
17:06:14|0.00028912
17:06:14|0.00028918
17:06:16|0.00028918
17:06:18|0.00028927
17:06:18|0.00028927
17:06:19|0.00028935
17:06:21|0.00028924
17:06:21|0.00028909
17:06:24|0.0002893
17:06:24|0.00028923
17:06:25|0.00028922
17:06:27|0.0002892
17:06:27|0.00028904
17:06:29|0.00028936
17:06:30|0.00028938
17:06:30|0.00028921
17:06:31|0.0002893
17:06:32|0.00028933
17:06:34|0.00028935
17:06:34|0.00028926
17:06:36|0.00028929
17:06:36|0.00028929
17:06:38|0.00028924
17:06:39|0.00028949
17:06:41|0.00028965
17:06:41|0.00028967
17:06:42|0.0002897
17:06:43|0.0002897
17:06:44|0.00028966
17:06:45|0.00028974
17:06:46|0.00028965
17:06:47|0.00028967
17:06:48|0.00028966
17:06:49|0.00028953
17:06:50|0.00028959
17:06:51|0.00028963
17:06:52|0.00028959
17:06:53|0.00028962
17:06:54|0.00028962
17:06:55|0.00028953
17:06:56|0.0002896
17:06:57|0.0002892
17:06:58|0.00028918
17:06:59|0.00028901
17:07:00|0.00028901
17:07:01|0.0002891
17:07:02|0.00028905
17:07:03|0.00028905
17:07:04|0.000289
17:07:05|0.00028902
17:07:06|0.00028902
17:07:07|0.00028901
17:07:08|0.00028887
17:07:09|0.00028896
17:07:10|0.00028905
17:07:11|0.000289
17:07:12|0.00028893
17:07:13|0.000289
17:07:14|0.000289
17:07:16|0.00028881
17:07:17|0.00028877
17:07:17|0.00028879
17:07:19|0.00028875
17:07:21|0.00028877
17:07:21|0.00028876
17:07:22|0.0002888
17:07:23|0.00028881
17:07:25|0.00028887
17:07:27|0.00028879
17:07:27|0.00028879
17:07:28|0.00028897
17:07:30|0.00028897
17:07:31|0.000289
17:07:31|0.00028899
17:07:33|0.00028899
17:07:34|0.00028921
17:07:36|0.00028921
17:07:36|0.00028928
17:07:37|0.00028928
17:07:38|0.00028927
17:07:39|0.00028931
17:07:40|0.0002894
17:07:41|0.00028936
17:07:42|0.00028937
17:07:43|0.00028921
17:07:44|0.00028931
17:07:45|0.00028938
17:07:46|0.00028929
17:07:47|0.00028921
17:07:48|0.00028935
17:07:50|0.0002893
17:07:50|0.00028931
17:07:51|0.00028931
17:07:54|0.00028905
17:07:54|0.00028896
17:07:55|0.0002889
17:07:56|0.0002889
17:07:57|0.00028888
17:07:58|0.00028889
17:07:59|0.00028889
17:08:00|0.00028888
17:08:01|0.00028891
17:08:02|0.00028888
17:08:03|0.0002889
17:08:04|0.0002889
17:08:05|0.00028888
17:08:06|0.00028889
17:08:08|0.00028883
17:08:08|0.00028872
17:08:11|0.00028872
17:08:11|0.00028859
17:08:12|0.00028859
17:08:13|0.00028843
17:08:14|0.0002884
17:08:15|0.00028844
17:08:16|0.0002884
17:08:18|0.00028811
17:08:20|0.00028785
17:08:20|0.00028781
17:08:21|0.0002878
17:08:22|0.00028779
17:08:23|0.00028775
17:08:24|0.00028737
17:08:25|0.0002873
17:08:26|0.00028739
17:08:28|0.00028748
17:08:29|0.00028712
17:08:30|0.00028702
17:08:31|0.00028703
17:08:32|0.00028717
17:08:33|0.00028716
17:08:34|0.00028729
17:08:34|0.00028734
17:08:36|0.00028731
17:08:36|0.00028734
17:08:38|0.00028734
17:08:39|0.00028745
17:08:39|0.0002875
17:08:41|0.00028767
17:08:41|0.00028777
17:08:43|0.00028775
17:08:44|0.00028736
17:08:45|0.00028776
17:08:47|0.00028772
17:08:47|0.00028775
17:08:48|0.0002879
17:08:49|0.00028779
17:08:50|0.00028779
17:08:51|0.00028775
17:08:52|0.00028777
17:08:53|0.00028764
17:08:54|0.00028783
17:08:55|0.00028795
17:08:56|0.00028774
17:08:57|0.00028788
17:08:58|0.00028771
17:08:59|0.00028793
17:09:00|0.00028777
17:09:01|0.00028789
17:09:02|0.00028778
17:09:03|0.00028788
17:09:04|0.00028755
17:09:06|0.00028739
17:09:06|0.00028764
17:09:07|0.00028777
17:09:08|0.00028777
17:09:09|0.00028771
17:09:10|0.0002878
17:09:11|0.00028783
17:09:12|0.00028782
17:09:13|0.00028811
17:09:14|0.00028824
17:09:15|0.00028802
17:09:16|0.00028812
17:09:18|0.00028811
17:09:19|0.00028829
17:09:20|0.00028814
17:09:22|0.00028828
17:09:22|0.00028823
17:09:23|0.00028829
17:09:24|0.00028815
17:09:25|0.00028817
17:09:26|0.00028823
17:09:27|0.00028829
17:09:28|0.00028828
17:09:29|0.00028829
17:09:30|0.00028813
17:09:31|0.00028821
17:09:33|0.00028761
17:09:34|0.00028775
17:09:34|0.00028775
17:09:36|0.00028776
17:09:37|0.00028774
17:09:37|0.00028769
17:09:39|0.00028769
17:09:40|0.00028769
17:09:41|0.00028769
17:09:42|0.0002876
17:09:42|0.00028763
17:09:44|0.00028732
17:09:45|0.00028731
17:09:46|0.00028727
17:09:47|0.00028734
17:09:48|0.00028734
17:09:48|0.00028751
17:09:49|0.00028754
17:09:52|0.00028767
17:09:52|0.00028766
17:09:53|0.00028742
17:09:54|0.00028745
17:09:55|0.00028778
17:09:56|0.00028758
17:09:57|0.0002875
17:09:58|0.00028754
17:09:59|0.00028752
17:10:00|0.0002875
17:10:01|0.00028755
17:10:02|0.00028735
17:10:03|0.00028741
17:10:04|0.00028736
17:10:06|0.00028733
17:10:07|0.00028733
17:10:08|0.00028733
17:10:09|0.00028726
17:10:10|0.0002872
17:10:11|0.00028726
17:10:12|0.00028727
17:10:14|0.00028715
17:10:14|0.00028713
17:10:15|0.00028724
17:10:16|0.00028703
17:10:17|0.00028721
17:10:19|0.00028709
17:10:21|0.00028715
17:10:22|0.00028749
17:10:23|0.00028738
17:10:24|0.00028735
17:10:25|0.00028726
17:10:25|0.00028728
17:10:28|0.00028729
17:10:28|0.00028721
17:10:30|0.00028737
17:10:30|0.00028739
17:10:32|0.00028738
17:10:33|0.00028743
17:10:34|0.00028762
17:10:35|0.00028779
17:10:36|0.00028772
17:10:37|0.00028771
17:10:38|0.00028791
17:10:38|0.00028787
17:10:41|0.00028787
17:10:41|0.00028774
17:10:42|0.00028787
17:10:43|0.00028783
17:10:44|0.00028783
17:10:45|0.00028779
17:10:46|0.00028778
17:10:47|0.00028792
17:10:48|0.0002878
17:10:49|0.00028791
17:10:51|0.00028721
17:10:52|0.00028746
17:10:53|0.00028747
17:10:54|0.00028748
17:10:55|0.00028738
17:10:56|0.00028709
17:10:57|0.00028707
17:10:58|0.00028708
17:10:59|0.00028693
17:11:00|0.00028686
17:11:00|0.00028686
17:11:03|0.00028693
17:11:03|0.00028693
17:11:04|0.00028686
17:11:05|0.00028679
17:11:06|0.00028658
17:11:07|0.00028629
17:11:08|0.0002862
17:11:09|0.00028684
17:11:10|0.00028701
17:11:11|0.00028736
17:11:12|0.00028775
17:11:13|0.00028754
17:11:14|0.00028775
17:11:15|0.00028751
17:11:16|0.00028754
17:11:17|0.00028755
17:11:18|0.00028755
17:11:19|0.00028739
17:11:21|0.0002874
17:11:22|0.00028735
17:11:23|0.0002871
17:11:24|0.00028709
17:11:25|0.00028678
17:11:27|0.00028681
17:11:28|0.00028671
17:11:29|0.00028673
17:11:31|0.00028689
17:11:31|0.0002867
17:11:32|0.00028682
17:11:33|0.00028684
17:11:34|0.00028672
17:11:35|0.00028669
17:11:36|0.00028665
17:11:37|0.00028678
17:11:38|0.00028693
17:11:39|0.00028689
17:11:41|0.00028707
17:11:42|0.00028693
17:11:42|0.00028694
17:11:44|0.00028694
17:11:45|0.00028698
17:11:46|0.00028698
17:11:48|0.00028702
17:11:49|0.00028706
17:11:50|0.00028701
17:11:51|0.000287
17:11:52|0.00028694
17:11:53|0.000287
17:11:54|0.00028695
17:11:55|0.00028709
17:11:55|0.00028735
17:11:56|0.00028747
17:11:58|0.00028747
17:11:58|0.00028753
17:12:00|0.00028748
17:12:01|0.00028721
17:12:02|0.00028714
17:12:02|0.00028725
17:12:03|0.00028718
17:12:05|0.00028717
17:12:05|0.00028717
17:12:07|0.00028713
17:12:08|0.00028688
17:12:09|0.00028701
17:12:10|0.00028691
17:12:11|0.00028706
17:12:12|0.00028691
17:12:13|0.00028701
17:12:14|0.00028701
17:12:14|0.00028708
17:12:16|0.0002871
17:12:17|0.00028708
17:12:17|0.00028708
17:12:19|0.00028716
17:12:20|0.00028706
17:12:22|0.00028701
17:12:22|0.000287
17:12:24|0.00028701
17:12:25|0.00028701
17:12:27|0.0002869
17:12:28|0.00028701
17:12:28|0.000287
17:12:30|0.00028701
17:12:31|0.00028701
17:12:32|0.00028699
17:12:33|0.00028691
17:12:34|0.0002869
17:12:35|0.0002869
17:12:36|0.0002869
17:12:37|0.0002869
17:12:38|0.0002869
17:12:39|0.0002869
17:12:40|0.0002869
17:12:41|0.00028689
17:12:42|0.00028684
17:12:43|0.00028691
17:12:44|0.0002868
17:12:45|0.0002868
17:12:46|0.00028685
17:12:47|0.00028689
17:12:48|0.00028689
17:12:49|0.00028683
17:12:50|0.00028788
17:12:51|0.00028785
17:12:52|0.00028786
17:12:53|0.00028798
17:12:54|0.0002878
17:12:55|0.00028786
17:12:56|0.0002879
17:12:57|0.00028779
17:12:59|0.00028786
17:13:00|0.00028799
17:13:01|0.000288
17:13:01|0.000288
17:13:03|0.00028813
17:13:04|0.00028808
17:13:05|0.00028808
17:13:06|0.00028828
17:13:07|0.00028859
17:13:08|0.00028862
17:13:09|0.00028861
17:13:10|0.00028867
17:13:11|0.00028857
17:13:12|0.00028869
17:13:13|0.00028867
17:13:14|0.00028867
17:13:15|0.00028841
17:13:16|0.00028837
17:13:17|0.00028855
17:13:18|0.00028842
17:13:19|0.0002885
17:13:20|0.00028859
17:13:21|0.00028859
17:13:22|0.00028857
17:13:24|0.0002884
17:13:25|0.00028841
17:13:26|0.00028842
17:13:26|0.00028843
17:13:28|0.00028843
17:13:28|0.0002885
17:13:30|0.00028835
17:13:30|0.00028834
17:13:32|0.00028838
17:13:33|0.00028845
17:13:34|0.00028843
17:13:35|0.00028851
17:13:36|0.00028856
17:13:37|0.00028853
17:13:38|0.00028847
17:13:39|0.00028847
17:13:40|0.00028854
17:13:41|0.00028859
17:13:42|0.00028856
17:13:43|0.00028856
17:13:44|0.00028858
17:13:45|0.0002886
17:13:46|0.00028877
17:13:47|0.00028871
17:13:48|0.00028885
17:13:49|0.00028893
17:13:50|0.00028894
17:13:51|0.00028897
17:13:52|0.00028883
17:13:53|0.00028865
17:13:54|0.00028887
17:13:55|0.00028864
17:13:56|0.00028874
17:13:57|0.00028866
17:13:58|0.00028849
17:13:59|0.00028946
17:14:00|0.00028959
17:14:01|0.0002894
17:14:02|0.00028959
17:14:04|0.00028996
17:14:05|0.00028996
17:14:06|0.00028975
17:14:07|0.00028985
17:14:09|0.0002895
17:14:10|0.00028942
17:14:11|0.00028928
17:14:11|0.00028914
17:14:12|0.00028907
17:14:13|0.000289
17:14:14|0.0002888
17:14:15|0.00028892
17:14:16|0.0002889
17:14:17|0.00028886
17:14:18|0.00028904
17:14:19|0.00028895
17:14:21|0.000289
17:14:22|0.00028899
17:14:24|0.00028893
17:14:24|0.00028898
17:14:25|0.000289
17:14:27|0.00028892
17:14:28|0.0002889
17:14:29|0.00028896
17:14:29|0.00028899
17:14:31|0.00028899
17:14:32|0.000289
17:14:33|0.00028898
17:14:34|0.00028898
17:14:35|0.000289
17:14:36|0.000289
17:14:37|0.000289
17:14:38|0.000289
17:14:39|0.000289
17:14:40|0.000289
17:14:41|0.000289
17:14:42|0.00028872
17:14:43|0.00028876
17:14:45|0.00028922
17:14:46|0.00028923
17:14:46|0.00028926
17:14:47|0.00028913
17:14:49|0.0002893
17:14:50|0.00028918
17:14:51|0.00028918
17:14:52|0.00028918
17:14:53|0.00028919
17:14:54|0.00028919
17:14:55|0.00028918
17:14:56|0.00028918
17:14:57|0.00028919
17:14:58|0.00028935
17:14:59|0.00028943
17:15:00|0.00028937
17:15:02|0.00028941
17:15:03|0.00028942
17:15:04|0.00028931
17:15:04|0.00028924
17:15:06|0.00028924
17:15:07|0.00028924
17:15:07|0.00028912
17:15:08|0.00028908
17:15:09|0.00028903
17:15:10|0.00028902
17:15:11|0.00028902
17:15:13|0.00028903
17:15:13|0.00028907
17:15:15|0.00028905
17:15:16|0.00028905
17:15:16|0.00028908
17:15:17|0.00028908
17:15:19|0.00028904
17:15:19|0.00028907
17:15:21|0.00028938
17:15:22|0.0002892
17:15:23|0.0002892
17:15:25|0.0002892
17:15:26|0.00028927
17:15:27|0.00028927
17:15:28|0.00028907
17:15:29|0.00028907
17:15:30|0.00028905
17:15:31|0.00028908
17:15:32|0.000289
17:15:33|0.000289
17:15:34|0.00028905
17:15:35|0.000289
17:15:36|0.000289
17:15:37|0.00028895
17:15:39|0.0002887
17:15:40|0.00028869
17:15:40|0.0002886
17:15:42|0.0002885
17:15:43|0.0002885
17:15:44|0.00028852
17:15:45|0.0002885
17:15:46|0.0002885
17:15:47|0.00028841
17:15:48|0.00028833
17:15:49|0.00028851
17:15:50|0.00028848
17:15:51|0.0002884
17:15:52|0.00028879
17:15:53|0.00028879
17:15:54|0.00028879
17:15:55|0.00028877
17:15:56|0.00028881
17:15:57|0.00028887
17:15:59|0.00028911
17:15:59|0.00028908
17:16:01|0.00028922
17:16:02|0.00028935
17:16:02|0.00028935
17:16:03|0.00028923
17:16:05|0.00028912
17:16:06|0.00028923
17:16:07|0.00028921
17:16:08|0.00028903
17:16:09|0.00028901
17:16:10|0.00028913
17:16:11|0.00028923
17:16:12|0.00028905
17:16:13|0.00028906
17:16:14|0.00028916
17:16:15|0.00028919
17:16:16|0.00028934
17:16:17|0.00028934
17:16:18|0.00028934
17:16:19|0.00028927
17:16:20|0.00028934
17:16:21|0.00028936
17:16:22|0.0002893
17:16:23|0.00028934
17:16:24|0.00028945
17:16:25|0.00028943
17:16:27|0.00028947
17:16:28|0.0002894
17:16:30|0.00028943
17:16:30|0.0002895
17:16:31|0.00028946
17:16:33|0.00028947
17:16:34|0.00028949
17:16:34|0.0002897
17:16:35|0.00028975
17:16:36|0.00028978
17:16:37|0.00028975
17:16:39|0.00028994
17:16:40|0.00028969
17:16:41|0.0002897
17:16:42|0.00028971
17:16:43|0.00028971
17:16:43|0.00028974
17:16:45|0.00028962
17:16:45|0.0002898
17:16:46|0.00028987
17:16:47|0.00028987
17:16:49|0.00028977
17:16:50|0.00028977
17:16:50|0.00028993
17:16:51|0.00029
17:16:52|0.00028983
17:16:54|0.00028985
17:16:55|0.0002898
17:16:55|0.00028985
17:16:56|0.00028984
17:16:58|0.00028983
17:16:59|0.00028987
17:17:00|0.00028988
17:17:00|0.00028988
17:17:01|0.00028993
17:17:03|0.00028996
17:17:04|0.00029
17:17:04|0.00028996
17:17:05|0.00028999
17:17:06|0.00028991
17:17:07|0.00029
17:17:09|0.00029019
17:17:10|0.00029017
17:17:11|0.00029014
17:17:11|0.0002904
17:17:13|0.00029037
17:17:14|0.00029032
17:17:15|0.00029045
17:17:16|0.0002903
17:17:17|0.00029045
17:17:18|0.00029041
17:17:20|0.00029031
17:17:21|0.0002903
17:17:21|0.00029018
17:17:23|0.00029028
17:17:24|0.00029001
17:17:25|0.00028985
17:17:25|0.00028976
17:17:27|0.00028989
17:17:29|0.00028976
17:17:30|0.00028979
17:17:31|0.00028997
17:17:32|0.00028998
17:17:33|0.00028997
17:17:34|0.00029001
17:17:35|0.00029001
17:17:36|0.00029006
17:17:38|0.00028999
17:17:38|0.00028999
17:17:40|0.00029017
17:17:40|0.00029017
17:17:41|0.00029017
17:17:43|0.00029028
17:17:44|0.00029028
17:17:45|0.00029031
17:17:46|0.00029031
17:17:47|0.00029036
17:17:48|0.00029035
17:17:49|0.00029042
17:17:50|0.00029048
17:17:51|0.0002905
17:17:52|0.00029053
17:17:53|0.00029042
17:17:54|0.00029055
17:17:55|0.00029037
17:17:56|0.00029034
17:17:57|0.00029037
17:17:58|0.00029037
17:17:59|0.00029037
17:18:00|0.00029043
17:18:01|0.00029036
17:18:02|0.00029048
17:18:04|0.00029046
17:18:05|0.00029052
17:18:05|0.00029052
17:18:07|0.00029058
17:18:08|0.00029058
17:18:08|0.00029053
17:18:10|0.00029051
17:18:11|0.00029051
17:18:11|0.00029049
17:18:12|0.00029049
17:18:13|0.00029075
17:18:15|0.00029088
17:18:16|0.00029083
17:18:16|0.00029069
17:18:18|0.00029087
17:18:18|0.0002907
17:18:20|0.00029086
17:18:20|0.0002909
17:18:21|0.0002909
17:18:22|0.0002909
17:18:23|0.00029088
17:18:24|0.00029084
17:18:26|0.00029088
17:18:27|0.00029088
17:18:28|0.00029077
17:18:29|0.00029068
17:18:30|0.00029069
17:18:32|0.00029076
17:18:33|0.0002905
17:18:35|0.0002905
17:18:36|0.00029047
17:18:37|0.0002904
17:18:38|0.0002904
17:18:38|0.00029021
17:18:39|0.00029016
17:18:41|0.00029011
17:18:42|0.00029008
17:18:42|0.00028985
17:18:43|0.00028979
17:18:45|0.00028964
17:18:45|0.0002898
17:18:47|0.0002898
17:18:47|0.00028978
17:18:49|0.00028969
17:18:50|0.00028971
17:18:51|0.00028983
17:18:52|0.00028989
17:18:53|0.00028983
17:18:54|0.00028983
17:18:55|0.00028984
17:18:56|0.00028982
17:18:57|0.00028978
17:18:58|0.00028978
17:18:59|0.00028983
17:19:00|0.00028983
17:19:01|0.00028971
17:19:02|0.00028999
17:19:04|0.00029
17:19:05|0.00029
17:19:06|0.00029
17:19:07|0.00029
17:19:08|0.00028997
17:19:09|0.00028983
17:19:10|0.00028985
17:19:11|0.00028985
17:19:12|0.00028985
17:19:13|0.00028987
17:19:14|0.00028992
17:19:15|0.00028985
17:19:16|0.00028985
17:19:17|0.00028987
17:19:18|0.00028992
17:19:19|0.00028997
17:19:21|0.00028987
17:19:21|0.00028951
17:19:22|0.00028962
17:19:23|0.00028954
17:19:24|0.00028962
17:19:25|0.00028962
17:19:26|0.00028949
17:19:28|0.00028949
17:19:30|0.00028936
17:19:30|0.00028937
17:19:31|0.00028943
17:19:32|0.00028947
17:19:33|0.00028947
17:19:35|0.00028946
17:19:36|0.00028936
17:19:37|0.00028942
17:19:39|0.0002894
17:19:39|0.00028949
17:19:41|0.00028949
17:19:42|0.00028941
17:19:43|0.00028946
17:19:43|0.0002894
17:19:44|0.00028936
17:19:45|0.00028936
17:19:46|0.00028933
17:19:47|0.00028934
17:19:49|0.00028935
17:19:50|0.00028937
17:19:50|0.00028943
17:19:52|0.00028941
17:19:52|0.00028934
17:19:53|0.00028934
17:19:54|0.00028934
17:19:55|0.00028934
17:19:56|0.00028933
17:19:58|0.00028942
17:19:59|0.00028953
17:19:59|0.00028949
17:20:01|0.00028947
17:20:02|0.00028954
17:20:04|0.0002895
17:20:05|0.00028958
17:20:06|0.0002896
17:20:07|0.00028956
17:20:08|0.00028955
17:20:09|0.00028951
17:20:10|0.00028935
17:20:11|0.00028952
17:20:12|0.00028951
17:20:13|0.00028936
17:20:14|0.00028939
17:20:15|0.00028936
17:20:16|0.00028926
17:20:17|0.00028911
17:20:18|0.00028913
17:20:19|0.00028912
17:20:20|0.0002886
17:20:21|0.00028885
17:20:22|0.00028892
17:20:23|0.00028902
17:20:24|0.00028863
17:20:25|0.0002888
17:20:26|0.00028799
17:20:27|0.0002879
17:20:28|0.00028784
17:20:30|0.00028798
17:20:31|0.00028802
17:20:33|0.00028818
17:20:33|0.00028834
17:20:34|0.00028832
17:20:35|0.00028839
17:20:37|0.00028837
17:20:38|0.00028839
17:20:39|0.0002883
17:20:40|0.00028855
17:20:41|0.00028836
17:20:42|0.00028839
17:20:43|0.00028849
17:20:44|0.00028844
17:20:45|0.00028832
17:20:46|0.00028834
17:20:47|0.00028834
17:20:48|0.00028823
17:20:49|0.00028837
17:20:50|0.00028829
17:20:52|0.00028825
17:20:53|0.00028827
17:20:54|0.00028819
17:20:55|0.00028819
17:20:55|0.00028809
17:20:57|0.00028823
17:20:58|0.00028822
17:20:59|0.00028818
17:20:59|0.00028824
17:21:00|0.00028823
17:21:01|0.00028853
17:21:03|0.00028838
17:21:03|0.00028847
17:21:04|0.00028848
17:21:06|0.00028823
17:21:07|0.00028819
17:21:07|0.00028824
17:21:09|0.00028821
17:21:10|0.00028825
17:21:11|0.0002884
17:21:12|0.00028852
17:21:14|0.0002886
17:21:15|0.00028854
17:21:16|0.00028841
17:21:17|0.00028848
17:21:18|0.00028847
17:21:19|0.00028847
17:21:20|0.00028842
17:21:21|0.00028846
17:21:22|0.00028847
17:21:23|0.00028859
17:21:24|0.00028862
17:21:25|0.00028847
17:21:26|0.00028847
17:21:27|0.00028846
17:21:28|0.00028856
17:21:29|0.00028855
17:21:31|0.0002886
17:21:32|0.00028855
17:21:33|0.00028853
17:21:34|0.00028853
17:21:36|0.00028852
17:21:37|0.00028857
17:21:38|0.00028857
17:21:39|0.00028853
17:21:40|0.00028853
17:21:41|0.00028846
17:21:42|0.00028846
17:21:43|0.00028851
17:21:44|0.00028852
17:21:46|0.00028845
17:21:46|0.00028825
17:21:47|0.0002882
17:21:49|0.00028827
17:21:50|0.00028827
17:21:51|0.00028822
17:21:52|0.00028825
17:21:53|0.0002882
17:21:54|0.0002882
17:21:55|0.0002882
17:21:56|0.0002882
17:21:57|0.0002882
17:21:58|0.00028812
17:21:59|0.00028811
17:22:00|0.00028809
17:22:02|0.00028803
17:22:03|0.00028817
17:22:04|0.00028817
17:22:06|0.00028801
17:22:07|0.00028801
17:22:08|0.000288
17:22:09|0.00028801
17:22:10|0.00028803
17:22:11|0.00028803
17:22:12|0.00028811
17:22:14|0.000288
17:22:15|0.00028794
17:22:16|0.0002879
17:22:17|0.00028771
17:22:18|0.00028781
17:22:19|0.00028761
17:22:20|0.00028762
17:22:21|0.00028751
17:22:22|0.00028751
17:22:23|0.00028761
17:22:24|0.00028685
17:22:25|0.00028684
17:22:26|0.00028675
17:22:27|0.00028699
17:22:28|0.00028714
17:22:29|0.00028731
17:22:30|0.00028698
17:22:31|0.00028682
17:22:32|0.00028682
17:22:33|0.0002867
17:22:34|0.00028699
17:22:35|0.00028674
17:22:36|0.00028654
17:22:37|0.00028671
17:22:38|0.0002866
17:22:39|0.00028645
17:22:40|0.00028652
17:22:41|0.00028637
17:22:42|0.00028646
17:22:43|0.0002861
17:22:44|0.00028615
17:22:45|0.00028605
17:22:46|0.00028526
17:22:47|0.00028512
17:22:48|0.00028519
17:22:49|0.00028517
17:22:50|0.00028577
17:22:51|0.00028596
17:22:52|0.00028611
17:22:53|0.00028615
17:22:54|0.00028609
17:22:55|0.00028588
17:22:56|0.00028574
17:22:57|0.00028564
17:22:58|0.00028576
17:22:59|0.00028556
17:23:01|0.00028551
17:23:02|0.00028545
17:23:04|0.00028567
17:23:04|0.00028583
17:23:06|0.00028579
17:23:06|0.00028576
17:23:09|0.00028584
17:23:09|0.00028607
17:23:10|0.00028603
17:23:12|0.00028599
17:23:14|0.00028599
17:23:14|0.00028599
17:23:16|0.00028584
17:23:16|0.00028586
17:23:18|0.00028586
17:23:20|0.000286
17:23:20|0.00028601
17:23:21|0.0002862
17:23:23|0.00028621
17:23:23|0.00028593
17:23:25|0.00028599
17:23:26|0.00028601
17:23:26|0.00028611
17:23:28|0.00028587
17:23:29|0.00028572
17:23:31|0.00028584
17:23:31|0.00028582
17:23:32|0.00028608
17:23:33|0.00028595
17:23:34|0.00028598
17:23:35|0.00028608
17:23:36|0.00028609
17:23:37|0.00028608
17:23:38|0.00028637
17:23:39|0.00028642
17:23:40|0.00028651
17:23:41|0.00028667
17:23:42|0.0002868
17:23:43|0.00028689
17:23:44|0.00028689
17:23:45|0.00028686
17:23:46|0.00028691
17:23:47|0.00028679
17:23:48|0.00028691
17:23:49|0.00028672
17:23:50|0.00028668
17:23:51|0.00028685
17:23:52|0.00028675
17:23:53|0.00028694
17:23:54|0.00028694
17:23:55|0.00028684
17:23:56|0.00028679
17:23:57|0.00028659
17:23:58|0.00028638
17:23:59|0.00028641
17:24:00|0.00028639
17:24:01|0.0002864
17:24:02|0.00028645
17:24:03|0.00028638
17:24:04|0.00028642
17:24:05|0.00028642
17:24:06|0.00028639
17:24:07|0.00028567
17:24:08|0.00028588
17:24:09|0.0002859
17:24:10|0.00028588
17:24:11|0.0002859
17:24:12|0.0002859
17:24:14|0.00028596
17:24:16|0.00028592
17:24:16|0.00028593
17:24:17|0.00028593
17:24:18|0.00028596
17:24:19|0.00028596
17:24:20|0.00028608
17:24:21|0.00028596
17:24:22|0.00028575
17:24:24|0.00028581
17:24:25|0.00028577
17:24:26|0.00028571
17:24:27|0.00028573
17:24:28|0.00028556
17:24:29|0.00028559
17:24:30|0.00028555
17:24:31|0.00028554
17:24:33|0.00028554
17:24:33|0.00028556
17:24:34|0.00028538
17:24:35|0.00028543
17:24:36|0.00028538
17:24:37|0.0002854
17:24:38|0.0002853
17:24:39|0.00028537
17:24:40|0.0002852
17:24:41|0.00028535
17:24:42|0.00028526
17:24:43|0.00028514
17:24:44|0.00028524
17:24:45|0.00028524
17:24:47|0.00028537
17:24:48|0.0002854
17:24:50|0.00028538
17:24:50|0.00028533
17:24:51|0.00028528
17:24:52|0.00028529
17:24:54|0.00028541
17:24:54|0.00028538
17:24:55|0.00028537
17:24:56|0.0002855
17:24:58|0.00028556
17:24:59|0.0002855
17:24:59|0.00028546
17:25:00|0.00028563
17:25:02|0.00028549
17:25:03|0.00028549
17:25:05|0.00028552
17:25:06|0.00028544
17:25:07|0.00028549
17:25:08|0.00028533
17:25:09|0.00028529
17:25:11|0.00028537
17:25:11|0.00028536
17:25:12|0.00028498
17:25:14|0.00028524
17:25:15|0.00028509
17:25:16|0.00028507
17:25:17|0.00028507
17:25:19|0.00028523
17:25:20|0.000285
17:25:21|0.00028504
17:25:22|0.0002852
17:25:22|0.00028516
17:25:23|0.00028509
17:25:25|0.0002851
17:25:26|0.00028509
17:25:26|0.00028504
17:25:28|0.00028506
17:25:30|0.00028501
17:25:30|0.00028501
17:25:31|0.00028504
17:25:32|0.00028499
17:25:33|0.00028495
17:25:34|0.00028506
17:25:35|0.00028493
17:25:36|0.00028487
17:25:37|0.00028498
17:25:38|0.00028494
17:25:39|0.00028486
17:25:41|0.00028494
17:25:42|0.00028464
17:25:43|0.00028474
17:25:44|0.00028465
17:25:44|0.0002845
17:25:46|0.00028454
17:25:46|0.0002845
17:25:49|0.00028444
17:25:49|0.00028424
17:25:50|0.00028437
17:25:51|0.0002845
17:25:53|0.00028437
17:25:54|0.00028425
17:25:54|0.00028426
17:25:56|0.00028421
17:25:57|0.00028416
17:25:58|0.00028415
17:25:59|0.00028415
17:26:00|0.00028405
17:26:01|0.00028401
17:26:02|0.00028401
17:26:03|0.00028402
17:26:04|0.00028408
17:26:04|0.00028397
17:26:07|0.00028379
17:26:07|0.00028407
17:26:08|0.00028383
17:26:09|0.00028402
17:26:10|0.00028439
17:26:11|0.00028407
17:26:13|0.00028349
17:26:13|0.00028376
17:26:14|0.0002837
17:26:15|0.00028333
17:26:17|0.00028336
17:26:17|0.00028316
17:26:20|0.00028334
17:26:20|0.0002836
17:26:21|0.00028331
17:26:22|0.00028306
17:26:23|0.00028315
17:26:24|0.000283
17:26:25|0.00028326
17:26:26|0.00028307
17:26:28|0.00028306
17:26:29|0.000283
17:26:30|0.00028313
17:26:31|0.00028309
17:26:33|0.00028328
17:26:33|0.00028339
17:26:35|0.00028318
17:26:35|0.00028309
17:26:37|0.00028305
17:26:38|0.00028302
17:26:39|0.00028301
17:26:40|0.00028301
17:26:41|0.00028302
17:26:42|0.00028315
17:26:43|0.000283
17:26:44|0.00028302
17:26:45|0.00028302
17:26:45|0.00028302
17:26:47|0.00028311
17:26:48|0.00028316
17:26:50|0.00028318
17:26:51|0.00028311
17:26:52|0.00028316
17:26:52|0.00028333
17:26:54|0.00028319
17:26:55|0.00028328
17:26:56|0.0002833
17:26:56|0.0002832
17:26:58|0.00028357
17:26:59|0.00028348
17:27:00|0.0002836
17:27:00|0.00028354
17:27:01|0.0002838
17:27:03|0.00028397
17:27:05|0.00028432
17:27:06|0.00028447
17:27:06|0.00028462
17:27:08|0.00028462
17:27:08|0.00028452
17:27:10|0.00028491
17:27:10|0.0002849
17:27:11|0.00028492
17:27:12|0.00028492
17:27:14|0.0002849
17:27:15|0.00028489
17:27:16|0.00028496
17:27:17|0.00028495
17:27:18|0.00028511
17:27:19|0.00028503
17:27:20|0.00028534
17:27:21|0.00028519
17:27:21|0.00028531
17:27:22|0.00028533
17:27:23|0.00028531
17:27:26|0.00028531
17:27:27|0.00028519
17:27:28|0.00028527
17:27:29|0.00028527
17:27:30|0.00028531
17:27:31|0.00028537
17:27:32|0.00028537
17:27:33|0.00028512
17:27:34|0.00028493
17:27:35|0.00028489
17:27:36|0.00028487
17:27:36|0.00028498
17:27:38|0.00028383
17:27:38|0.00028372
17:27:39|0.00028391
17:27:41|0.00028386
17:27:42|0.0002841
17:27:43|0.00028392
17:27:45|0.00028384
17:27:45|0.00028397
17:27:46|0.00028397
17:27:47|0.00028393
17:27:48|0.00028382
17:27:49|0.00028394
17:27:50|0.00028377
17:27:51|0.00028374
17:27:52|0.000284
17:27:53|0.00028394
17:27:54|0.00028396
17:27:55|0.00028404
17:27:56|0.00028406
17:27:57|0.0002838
17:27:58|0.00028394
17:27:59|0.0002839
17:28:00|0.00028389
17:28:01|0.000284
17:28:02|0.000284
17:28:03|0.00028405
17:28:04|0.00028372
17:28:05|0.00028391
17:28:06|0.00028389
17:28:07|0.00028359
17:28:08|0.00028362
17:28:09|0.00028364
17:28:10|0.00028354
17:28:11|0.00028345
17:28:12|0.00028343
17:28:13|0.00028351
17:28:14|0.00028345
17:28:15|0.00028345
17:28:16|0.00028326
17:28:17|0.00028318
17:28:18|0.00028305
17:28:19|0.00028304
17:28:20|0.00028301
17:28:21|0.00028314
17:28:22|0.000283
17:28:23|0.00028301
17:28:24|0.000283
17:28:25|0.00028314
17:28:26|0.00028304
17:28:27|0.0002831
17:28:28|0.000283
17:28:29|0.00028307
17:28:30|0.000283
17:28:31|0.00028312
17:28:32|0.00028314
17:28:34|0.00028309
17:28:34|0.00028316
17:28:35|0.00028315
17:28:37|0.00028319
17:28:39|0.00028317
17:28:39|0.00028317
17:28:40|0.00028319
17:28:41|0.00028324
17:28:42|0.00028324
17:28:43|0.00028321
17:28:44|0.00028321
17:28:45|0.00028328
17:28:46|0.00028309
17:28:47|0.00028309
17:28:48|0.000283
17:28:49|0.00028303
17:28:50|0.000283
17:28:51|0.00028281
17:28:52|0.0002828
17:28:53|0.00028281
17:28:54|0.00028281
17:28:55|0.00028281
17:28:56|0.00028283
17:28:57|0.00028283
17:28:58|0.00028293
17:28:59|0.00028284
17:29:00|0.0002828
17:29:01|0.00028283
17:29:02|0.00028286
17:29:03|0.00028284
17:29:04|0.00028305
17:29:05|0.00028344
17:29:07|0.00028339
17:29:07|0.00028338
17:29:10|0.00028332
17:29:10|0.00028337
17:29:11|0.00028342
17:29:12|0.00028354
17:29:13|0.00028353
17:29:14|0.00028405
17:29:15|0.00028385
17:29:16|0.00028381
17:29:17|0.00028386
17:29:18|0.00028388
17:29:19|0.00028403
17:29:20|0.00028394
17:29:21|0.00028401
17:29:23|0.0002842
17:29:23|0.00028419
17:29:25|0.00028405
17:29:26|0.00028421
17:29:28|0.0002841
17:29:29|0.00028413
17:29:30|0.00028416
17:29:31|0.00028415
17:29:31|0.00028418
17:29:33|0.00028403
17:29:34|0.00028332
17:29:35|0.00028327
17:29:37|0.00028337
17:29:37|0.00028321
17:29:38|0.00028316
17:29:40|0.0002833
17:29:41|0.00028312
17:29:42|0.0002829
17:29:42|0.000283
17:29:45|0.00028297
17:29:46|0.00028152
17:29:47|0.00028094
17:29:48|0.00028124
17:29:48|0.00028136
17:29:49|0.00028165
17:29:51|0.00028183
17:29:51|0.00028205
17:29:53|0.00028181
17:29:54|0.00028156
17:29:55|0.00028148
17:29:56|0.0002819
17:29:57|0.00028163
17:29:58|0.00028155
17:29:59|0.00028166
17:30:00|0.00028112
17:30:01|0.00028145
17:30:01|0.00028139
17:30:02|0.00028145
17:30:04|0.00028135
17:30:04|0.00028142
17:30:06|0.00028136
17:30:08|0.00028152
17:30:08|0.00028153
17:30:09|0.00028147
17:30:10|0.00028157
17:30:11|0.00028157
17:30:12|0.00028159
17:30:13|0.0002816
17:30:14|0.00028154
17:30:15|0.00028161
17:30:17|0.0002817
17:30:18|0.00028183
17:30:19|0.00028182
17:30:20|0.00028185
17:30:21|0.00028186
17:30:21|0.00028206
17:30:23|0.00028206
17:30:24|0.0002821
17:30:25|0.00028204
17:30:26|0.00028204
17:30:28|0.00028204
17:30:29|0.00028205
17:30:30|0.00028219
17:30:30|0.0002822
17:30:33|0.00028227
17:30:33|0.00028229
17:30:34|0.0002825
17:30:35|0.00028255
17:30:36|0.00028276
17:30:37|0.00028249
17:30:38|0.00028256
17:30:39|0.0002826
17:30:41|0.00028242
17:30:41|0.00028235
17:30:42|0.00028243
17:30:43|0.00028239
17:30:44|0.00028226
17:30:46|0.00028213
17:30:46|0.00028227
17:30:47|0.00028219
17:30:48|0.00028229
17:30:49|0.00028224
17:30:50|0.00028212
17:30:51|0.0002821
17:30:52|0.00028181
17:30:53|0.00028175
17:30:54|0.00028172
17:30:55|0.00028172
17:30:56|0.00028173
17:30:57|0.00028173
17:30:59|0.00028148
17:31:00|0.00028145
17:31:00|0.00028145
17:31:02|0.00028147
17:31:03|0.00028159
17:31:04|0.0002814
17:31:05|0.00028153
17:31:06|0.00028148
17:31:06|0.0002816
17:31:08|0.00028151
17:31:09|0.00028149
17:31:10|0.00028163
17:31:12|0.00028162
17:31:12|0.00028173
17:31:13|0.00028195
17:31:14|0.00028195
17:31:15|0.00028209
17:31:16|0.00028231
17:31:17|0.00028247
17:31:18|0.00028241
17:31:19|0.00028235
17:31:20|0.00028235
17:31:21|0.00028231
17:31:22|0.00028237
17:31:23|0.00028245
17:31:24|0.00028235
17:31:25|0.00028248
17:31:26|0.00028247
17:31:27|0.00028248
17:31:28|0.00028247
17:31:30|0.00028248
17:31:31|0.00028242
17:31:32|0.00028248
17:31:33|0.00028247
17:31:35|0.00028247
17:31:35|0.00028247
17:31:36|0.00028246
17:31:38|0.00028266
17:31:38|0.00028298
17:31:39|0.00028299
17:31:40|0.00028301
17:31:42|0.00028313
17:31:43|0.00028344
17:31:43|0.00028345
17:31:45|0.00028345
17:31:46|0.00028366
17:31:47|0.00028374
17:31:47|0.00028396
17:31:48|0.0002839
17:31:49|0.00028396
17:31:50|0.00028403
17:31:52|0.00028414
17:31:53|0.00028376
17:31:53|0.00028375
17:31:55|0.00028371
17:31:56|0.00028365
17:31:57|0.00028357
17:31:58|0.00028353
17:31:59|0.00028367
17:32:00|0.0002836
17:32:02|0.00028325
17:32:02|0.0002833
17:32:03|0.00028338
17:32:04|0.00028325
17:32:05|0.00028289
17:32:06|0.00028272
17:32:08|0.00028297
17:32:08|0.00028324
17:32:09|0.00028313
17:32:11|0.00028324
17:32:12|0.00028319
17:32:13|0.00028317
17:32:14|0.00028318
17:32:15|0.00028304
17:32:16|0.00028307
17:32:17|0.00028317
17:32:18|0.000283
17:32:19|0.000283
17:32:20|0.000283
17:32:21|0.00028293
17:32:22|0.00028297
17:32:23|0.00028296
17:32:24|0.00028292
17:32:25|0.00028292
17:32:26|0.00028286
17:32:27|0.00028287
17:32:28|0.00028281
17:32:30|0.00028273
17:32:30|0.00028281
17:32:31|0.0002828
17:32:33|0.00028281
17:32:34|0.00028283
17:32:35|0.00028283
17:32:36|0.00028308
17:32:37|0.00028308
17:32:38|0.00028308
17:32:39|0.00028318
17:32:40|0.00028314
17:32:41|0.00028317
17:32:42|0.00028323
17:32:43|0.0002834
17:32:44|0.0002833
17:32:45|0.00028321
17:32:47|0.00028321
17:32:48|0.00028337
17:32:49|0.00028338
17:32:50|0.0002833
17:32:51|0.00028329
17:32:52|0.0002833
17:32:54|0.00028323
17:32:55|0.00028323
17:32:55|0.00028319
17:32:56|0.00028317
17:32:58|0.00028318
17:32:58|0.00028321
17:32:59|0.0002832
17:33:01|0.00028317
17:33:01|0.00028298
17:33:02|0.00028296
17:33:04|0.00028296
17:33:05|0.00028296
17:33:05|0.00028288
17:33:06|0.0002829
17:33:08|0.0002831
17:33:08|0.0002831
17:33:10|0.0002831
17:33:11|0.00028318
17:33:12|0.00028309
17:33:13|0.0002831
17:33:14|0.00028309
17:33:15|0.0002831
17:33:16|0.00028299
17:33:17|0.00028299
17:33:18|0.000283
17:33:19|0.000283
17:33:20|0.00028296
17:33:21|0.000283
17:33:22|0.000283
17:33:24|0.00028299
17:33:25|0.000283
17:33:25|0.00028299
17:33:27|0.00028299
17:33:28|0.00028289
17:33:28|0.000283
17:33:29|0.00028328
17:33:31|0.00028325
17:33:32|0.00028307
17:33:33|0.0002833
17:33:35|0.00028326
17:33:36|0.00028313
17:33:38|0.00028337
17:33:38|0.00028316
17:33:41|0.00028312
17:33:42|0.00028318
17:33:42|0.00028306
17:33:44|0.00028299
17:33:45|0.00028305
17:33:47|0.00028317
17:33:47|0.00028317
17:33:48|0.00028315
17:33:49|0.0002831
17:33:50|0.0002831
17:33:51|0.00028314
17:33:52|0.0002831
17:33:53|0.00028315
17:33:54|0.00028309
17:33:55|0.00028309
17:33:56|0.00028313
17:33:57|0.00028314
17:33:58|0.00028307
17:33:59|0.00028315
17:34:00|0.0002832
17:34:01|0.0002832
17:34:02|0.00028317
17:34:03|0.0002832
17:34:04|0.00028317
17:34:05|0.00028318
17:34:06|0.00028319
17:34:07|0.00028314
17:34:08|0.00028312
17:34:09|0.00028312
17:34:10|0.0002832
17:34:11|0.00028312
17:34:13|0.0002832
17:34:14|0.00028314
17:34:15|0.00028314
17:34:16|0.00028314
17:34:16|0.00028309
17:34:17|0.00028309
17:34:18|0.00028309
17:34:19|0.00028309
17:34:20|0.00028303
17:34:22|0.00028303
17:34:23|0.00028309
17:34:23|0.00028296
17:34:25|0.00028289
17:34:25|0.00028281
17:34:26|0.00028275
17:34:29|0.00028271
17:34:29|0.00028273
17:34:30|0.00028232
17:34:31|0.0002823
17:34:33|0.00028232
17:34:33|0.00028254
17:34:35|0.0002825
17:34:36|0.00028242
17:34:37|0.00028231
17:34:38|0.00028231
17:34:38|0.00028237
17:34:39|0.00028216
17:34:40|0.00028214
17:34:42|0.00028219
17:34:43|0.00028207
17:34:43|0.000282
17:34:44|0.00028209
17:34:46|0.0002821
17:34:46|0.00028211
17:34:49|0.00028229
17:34:49|0.00028228
17:34:50|0.00028219
17:34:51|0.00028218
17:34:52|0.00028211
17:34:53|0.000282
17:34:54|0.00028196
17:34:55|0.000282
17:34:56|0.00028191
17:34:57|0.00028192
17:34:58|0.00028189
17:34:59|0.000282
17:35:01|0.00028191
17:35:03|0.0002818
17:35:03|0.00028188
17:35:04|0.00028188
17:35:06|0.00028186
17:35:07|0.00028183
17:35:08|0.0002812
17:35:10|0.00028133
17:35:10|0.0002815
17:35:12|0.00028135
17:35:12|0.00028131
17:35:14|0.00028119
17:35:14|0.00028093
17:35:16|0.00028064
17:35:16|0.00028
17:35:18|0.00028062
17:35:19|0.00028025
17:35:19|0.00028028
17:35:20|0.00028092
17:35:22|0.00028074
17:35:22|0.00028068
17:35:24|0.00028048
17:35:25|0.00028032
17:35:26|0.00028061
17:35:27|0.00028066
17:35:27|0.0002804
17:35:29|0.00028077
17:35:29|0.00028082
17:35:30|0.00028097
17:35:31|0.00028082
17:35:34|0.00028103
17:35:34|0.00028086
17:35:36|0.0002808
17:35:36|0.0002808
17:35:39|0.00028047
17:35:39|0.00028052
17:35:40|0.00028067
17:35:41|0.00028057
17:35:42|0.00028052
17:35:43|0.00028066
17:35:44|0.00028053
17:35:45|0.0002808
17:35:46|0.00028068
17:35:47|0.00028067
17:35:48|0.00028065
17:35:49|0.00028066
17:35:51|0.00028076
17:35:52|0.00028074
17:35:53|0.00028065
17:35:53|0.00028064
17:35:56|0.00028053
17:35:56|0.00028049
17:35:57|0.00028039
17:35:59|0.00028031
17:35:59|0.00028052
17:36:00|0.00028034
17:36:01|0.00028034
17:36:02|0.00028026
17:36:04|0.00028027
17:36:05|0.00028
17:36:07|0.00027993
17:36:07|0.0002797
17:36:08|0.00027946
17:36:10|0.00027913
17:36:10|0.0002786
17:36:12|0.00027821
17:36:12|0.0002782
17:36:14|0.00027822
17:36:15|0.00027789
17:36:16|0.0002781
17:36:17|0.00027827
17:36:17|0.00027847
17:36:19|0.00027812
17:36:21|0.00027785
17:36:21|0.00027828
17:36:22|0.00027825
17:36:23|0.00027786
17:36:24|0.00027777
17:36:25|0.00027801
17:36:26|0.00027787
17:36:27|0.00027786
17:36:28|0.00027786
17:36:29|0.0002779
17:36:30|0.00027795
17:36:31|0.00027776
17:36:32|0.000278
17:36:33|0.00027764
17:36:34|0.00027808
17:36:35|0.00027799
17:36:36|0.000278
17:36:37|0.00027845
17:36:38|0.00027848
17:36:39|0.00027838
17:36:40|0.000279
17:36:41|0.00027909
17:36:42|0.00027896
17:36:43|0.00027891
17:36:44|0.00027892
17:36:45|0.00027876
17:36:46|0.00027903
17:36:47|0.00027895
17:36:48|0.00027904
17:36:49|0.00027923
17:36:50|0.00027969
17:36:51|0.0002794
17:36:52|0.00027968
17:36:54|0.00027985
17:36:54|0.00027986
17:36:56|0.00027982
17:36:58|0.00027979
17:36:59|0.00028066
17:37:01|0.00028045
17:37:01|0.00028039
17:37:02|0.00028014
17:37:03|0.00028066
17:37:04|0.00028062
17:37:05|0.00028052
17:37:06|0.0002806
17:37:07|0.00028036
17:37:08|0.00028039
17:37:09|0.00028034
17:37:10|0.00028036
17:37:11|0.00028039
17:37:12|0.00028107
17:37:13|0.00028092
17:37:14|0.00028101
17:37:15|0.00028087
17:37:16|0.00028103
17:37:17|0.00028089
17:37:18|0.00028104
17:37:19|0.00028102
17:37:20|0.00028111
17:37:21|0.00028124
17:37:22|0.00028129
17:37:23|0.0002814
17:37:24|0.00028243
17:37:25|0.00028211
17:37:26|0.00028213
17:37:27|0.00028215
17:37:28|0.00028221
17:37:29|0.00028295
17:37:30|0.00028273
17:37:31|0.00028264
17:37:32|0.00028288
17:37:33|0.00028274
17:37:35|0.00028258
17:37:37|0.00028235
17:37:37|0.00028231
17:37:38|0.00028193
17:37:40|0.00028218
17:37:41|0.00028215
17:37:42|0.00028209
17:37:43|0.00028206
17:37:44|0.00028217
17:37:45|0.00028208
17:37:46|0.00028196
17:37:47|0.00028201
17:37:48|0.00028188
17:37:49|0.00028192
17:37:50|0.00028197
17:37:51|0.00028174
17:37:51|0.00028171
17:37:53|0.00028161
17:37:54|0.00028151
17:37:55|0.0002814
17:37:56|0.0002816
17:37:57|0.0002814
17:37:58|0.00028176
17:37:59|0.00028178
17:38:00|0.00028198
17:38:01|0.000282
17:38:02|0.00028202
17:38:03|0.00028211
17:38:04|0.00028213
17:38:05|0.00028215
17:38:05|0.00028199
17:38:07|0.0002814
17:38:08|0.00028154
17:38:09|0.00028133
17:38:09|0.00028133
17:38:11|0.00028152
17:38:12|0.00028148
17:38:13|0.00028146
17:38:14|0.00028133
17:38:14|0.0002813
17:38:15|0.00028136
17:38:17|0.00028122
17:38:18|0.00028115
17:38:19|0.00028116
17:38:20|0.00028093
17:38:22|0.0002808
17:38:22|0.0002806
17:38:23|0.00028045
17:38:24|0.0002806
17:38:25|0.0002806
17:38:26|0.0002806
17:38:27|0.00028051
17:38:28|0.00028048
17:38:29|0.00028029
17:38:30|0.00028019
17:38:31|0.00028035
17:38:32|0.00028064
17:38:33|0.00028042
17:38:34|0.00028044
17:38:36|0.0002804
17:38:38|0.00028051
17:38:38|0.00028063
17:38:40|0.00028051
17:38:41|0.00028053
17:38:43|0.00028044
17:38:44|0.0002805
17:38:44|0.00028046
17:38:46|0.00028037
17:38:46|0.00028001
17:38:47|0.00028014
17:38:48|0.00027997
17:38:50|0.00027988
17:38:51|0.0002798
17:38:51|0.00027976
17:38:53|0.0002798
17:38:53|0.00028008
17:38:54|0.00027998
17:38:56|0.00027988
17:38:57|0.00027997
17:38:58|0.00027991
17:38:58|0.00027973
17:39:00|0.00027973
17:39:01|0.00027985
17:39:02|0.00027985
17:39:02|0.00027985
17:39:04|0.0002797
17:39:05|0.0002797
17:39:06|0.0002795
17:39:08|0.00027944
17:39:09|0.00027944
17:39:09|0.00027943
17:39:10|0.00027943
17:39:11|0.00027929
17:39:13|0.00027931
17:39:14|0.00027905
17:39:15|0.000279
17:39:16|0.000279
17:39:17|0.00027896
17:39:18|0.00027899
17:39:19|0.00027891
17:39:20|0.00027891
17:39:21|0.00027883
17:39:22|0.00027864
17:39:23|0.00027878
17:39:24|0.00027878
17:39:26|0.00027896
17:39:26|0.00027881
17:39:28|0.00027891
17:39:28|0.00027886
17:39:29|0.00027893
17:39:31|0.00027888
17:39:31|0.00027862
17:39:32|0.00027867
17:39:34|0.00027862
17:39:34|0.00027866
17:39:35|0.00027868
17:39:37|0.0002786
17:39:38|0.00027859
17:39:39|0.0002785
17:39:41|0.0002786
17:39:42|0.00027856
17:39:42|0.00027831
17:39:44|0.00027819
17:39:44|0.000278
17:39:45|0.00027794
17:39:46|0.00027797
17:39:47|0.00027801
17:39:49|0.00027802
17:39:49|0.00027801
17:39:50|0.00027804
17:39:51|0.00027795
17:39:53|0.00027802
17:39:53|0.00027812
17:39:54|0.00027819
17:39:56|0.00027834
17:39:57|0.00027843
17:39:57|0.00027861
17:39:59|0.00027838
17:40:00|0.00027828
17:40:01|0.0002784
17:40:02|0.00027835
17:40:03|0.00027853
17:40:04|0.00027865
17:40:05|0.00027863
17:40:06|0.00027863
17:40:07|0.0002789
17:40:08|0.00027891
17:40:09|0.000279
17:40:10|0.00027881
17:40:11|0.00027929
17:40:12|0.0002795
17:40:13|0.00027964
17:40:14|0.00027959
17:40:15|0.00027967
17:40:16|0.00027962
17:40:17|0.00027967
17:40:18|0.00027967
17:40:19|0.00027968
17:40:20|0.00027968
17:40:21|0.00027969
17:40:22|0.00027967
17:40:23|0.00027959
17:40:24|0.00027954
17:40:25|0.00027965
17:40:26|0.00027965
17:40:27|0.00027964
17:40:28|0.00027971
17:40:29|0.00027965
17:40:30|0.00027975
17:40:31|0.0002797
17:40:32|0.00027971
17:40:33|0.00027986
17:40:34|0.00027975
17:40:35|0.0002798
17:40:36|0.00027986
17:40:38|0.00028012
17:40:38|0.00028014
17:40:40|0.00028023
17:40:42|0.00028042
17:40:42|0.00028054
17:40:44|0.00028061
17:40:44|0.00028069
17:40:45|0.00028073
17:40:47|0.00028066
17:40:48|0.00028081
17:40:49|0.0002805
17:40:49|0.00028083
17:40:50|0.00028055
17:40:51|0.0002805
17:40:52|0.00028061
17:40:54|0.00028049
17:40:54|0.00028135
17:40:56|0.00028111
17:40:56|0.00028133
17:40:58|0.0002814
17:40:59|0.00028147
17:41:00|0.00028139
17:41:01|0.00028134
17:41:02|0.00028135
17:41:03|0.00028141
17:41:04|0.00028139
17:41:05|0.0002815
17:41:06|0.00028155
17:41:08|0.00028129
17:41:08|0.00028122
17:41:10|0.00028122
17:41:10|0.00028135
17:41:11|0.0002809
17:41:12|0.00028095
17:41:13|0.0002808
17:41:15|0.00028059
17:41:15|0.00028051
17:41:16|0.0002805
17:41:17|0.0002805
17:41:18|0.00028048
17:41:20|0.0002804
17:41:21|0.00028049
17:41:21|0.00028048
17:41:23|0.0002802
17:41:24|0.00028007
17:41:24|0.00028013
17:41:25|0.00027985
17:41:26|0.00028
17:41:27|0.00028004
17:41:28|0.00028013
17:41:29|0.00028013
17:41:30|0.00028027
17:41:31|0.00028013
17:41:33|0.00028023
17:41:34|0.0002802
17:41:35|0.00028027
17:41:36|0.00028041
17:41:37|0.00028047
17:41:38|0.00028039
17:41:40|0.00028041
17:41:41|0.00028043
17:41:42|0.00028043
17:41:42|0.00028044
17:41:43|0.00028045
17:41:45|0.00028047
17:41:45|0.00028048
17:41:47|0.00028048
17:41:48|0.0002806
17:41:48|0.00028068
17:41:49|0.00028084
17:41:50|0.00028084
17:41:51|0.00028077
17:41:53|0.00028071
17:41:53|0.00028067
17:41:55|0.00028071
17:41:55|0.00028071
17:41:56|0.00028071
17:41:57|0.00028069
17:41:59|0.00028063
17:42:00|0.00028062
17:42:00|0.00028054
17:42:02|0.00028045
17:42:03|0.00028035
17:42:03|0.00028033
17:42:05|0.00028033
17:42:05|0.00028035
17:42:06|0.00028044
17:42:08|0.00028035
17:42:09|0.00028035
17:42:10|0.00028047
17:42:12|0.00028064
17:42:12|0.00028059
17:42:13|0.00028071
17:42:14|0.00028078
17:42:15|0.00028068
17:42:16|0.00028069
17:42:18|0.00028072
17:42:19|0.00028105
17:42:20|0.00028115
17:42:20|0.00028109
17:42:21|0.0002813
17:42:23|0.00028158
17:42:24|0.00028159
17:42:24|0.0002817
17:42:26|0.00028166
17:42:27|0.00028166
17:42:28|0.00028165
17:42:29|0.00028176
17:42:30|0.0002817
17:42:31|0.00028191
17:42:31|0.00028179
17:42:33|0.00028189
17:42:33|0.00028194
17:42:34|0.000282
17:42:36|0.00028199
17:42:36|0.000282
17:42:38|0.00028194
17:42:38|0.00028199
17:42:39|0.00028199
17:42:41|0.00028196
17:42:41|0.00028205
17:42:43|0.00028202
17:42:44|0.00028224
17:42:45|0.00028221
17:42:46|0.00028243
17:42:47|0.0002825
17:42:48|0.0002825
17:42:49|0.00028252
17:42:50|0.00028277
17:42:51|0.00028275
17:42:52|0.00028278
17:42:53|0.00028253
17:42:54|0.00028224
17:42:55|0.00028235
17:42:56|0.00028241
17:42:57|0.00028242
17:42:58|0.00028221
17:42:59|0.00028214
17:43:00|0.00028239
17:43:01|0.00028235
17:43:02|0.00028236
17:43:04|0.00028256
17:43:05|0.00028268
17:43:06|0.0002827
17:43:07|0.00028268
17:43:08|0.00028278
17:43:10|0.00028278
17:43:10|0.00028272
17:43:11|0.00028285
17:43:12|0.00028271
17:43:14|0.0002827
17:43:15|0.00028272
17:43:16|0.00028271
17:43:17|0.00028269
17:43:18|0.00028274
17:43:19|0.00028272
17:43:20|0.00028258
17:43:21|0.00028267
17:43:22|0.0002825
17:43:23|0.00028235
17:43:24|0.00028233
17:43:25|0.00028221
17:43:26|0.00028269
17:43:27|0.00028272
17:43:28|0.00028256
17:43:29|0.00028251
17:43:31|0.00028276
17:43:31|0.00028265
17:43:32|0.00028253
17:43:33|0.00028257
17:43:34|0.00028267
17:43:36|0.00028266
17:43:36|0.00028254
17:43:37|0.0002825
17:43:38|0.00028252
17:43:40|0.00028253
17:43:42|0.00028252
17:43:42|0.0002825
17:43:43|0.00028279
17:43:44|0.0002828
17:43:46|0.00028282
17:43:48|0.00028289
17:43:49|0.00028323
17:43:49|0.00028328
17:43:50|0.00028328
17:43:51|0.00028337
17:43:52|0.00028314
17:43:53|0.00028323
17:43:54|0.00028339
17:43:55|0.0002834
17:43:56|0.00028323
17:43:57|0.0002835
17:43:58|0.00028362
17:43:59|0.0002838
17:44:00|0.00028401
17:44:01|0.00028407
17:44:02|0.00028407
17:44:03|0.00028418
17:44:05|0.00028427
17:44:06|0.00028384
17:44:07|0.00028356
17:44:08|0.00028369
17:44:09|0.0002836
17:44:10|0.00028356
17:44:11|0.00028358
17:44:12|0.00028357
17:44:13|0.00028384
17:44:14|0.00028371
17:44:15|0.00028353
17:44:16|0.00028346
17:44:17|0.00028357
17:44:19|0.0002835
17:44:19|0.00028353
17:44:20|0.00028355
17:44:21|0.00028346
17:44:22|0.00028339
17:44:23|0.000283
17:44:24|0.00028303
17:44:25|0.00028293
17:44:26|0.00028265
17:44:27|0.00028272
17:44:28|0.00028266
17:44:29|0.00028262
17:44:30|0.00028258
17:44:31|0.00028258
17:44:32|0.00028253
17:44:33|0.0002828
17:44:34|0.0002828
17:44:35|0.00028273
17:44:36|0.00028269
17:44:37|0.00028289
17:44:38|0.00028298
17:44:39|0.00028297
17:44:41|0.00028308
17:44:41|0.00028324
17:44:42|0.00028289
17:44:44|0.00028307
17:44:46|0.000283
17:44:46|0.00028311
17:44:47|0.00028308
17:44:48|0.00028307
17:44:49|0.00028306
17:44:51|0.00028281
17:44:52|0.0002827
17:44:53|0.0002827
17:44:54|0.00028269
17:44:55|0.00028251
17:44:56|0.0002825
17:44:57|0.00028264
17:44:57|0.00028249
17:44:59|0.00028241
17:45:00|0.00028246
17:45:01|0.0002826
17:45:02|0.00028248
17:45:03|0.00028261
17:45:05|0.00028251
17:45:06|0.00028252
17:45:07|0.00028258
17:45:08|0.00028247
17:45:09|0.00028252
17:45:11|0.00028257
17:45:11|0.00028284
17:45:12|0.00028268
17:45:13|0.00028258
17:45:14|0.00028271
17:45:15|0.00028259
17:45:16|0.00028249
17:45:17|0.00028237
17:45:18|0.00028246
17:45:19|0.00028246
17:45:20|0.0002825
17:45:22|0.00028262
17:45:24|0.00028263
17:45:24|0.00028276
17:45:25|0.00028276
17:45:26|0.00028272
17:45:27|0.00028267
17:45:28|0.00028248
17:45:29|0.00028237
17:45:30|0.00028221
17:45:31|0.0002822
17:45:32|0.00028238
17:45:33|0.00028237
17:45:34|0.0002825
17:45:35|0.00028245
17:45:36|0.00028234
17:45:37|0.0002822
17:45:38|0.0002822
17:45:39|0.00028237
17:45:41|0.00028248
17:45:43|0.00028233
17:45:43|0.0002823
17:45:45|0.00028213
17:45:47|0.000282
17:45:47|0.00028206
17:45:49|0.00028152
17:45:50|0.00028137
17:45:51|0.00028151
17:45:52|0.00028145
17:45:53|0.00028134
17:45:54|0.00028113
17:45:55|0.00028111
17:45:56|0.000281
17:45:58|0.0002808
17:45:58|0.00028092
17:46:00|0.0002805
17:46:00|0.00028055
17:46:02|0.00028062
17:46:02|0.00028102
17:46:04|0.00028089
17:46:04|0.00028089
17:46:06|0.00028113
17:46:06|0.00028122
17:46:08|0.00028122
17:46:09|0.00028123
17:46:09|0.00028139
17:46:11|0.00028129
17:46:12|0.00028132
17:46:13|0.00028123
17:46:13|0.00028114
17:46:15|0.00028118
17:46:16|0.00028118
17:46:17|0.00028104
17:46:18|0.00028109
17:46:19|0.00028104
17:46:20|0.00028115
17:46:21|0.00028118
17:46:22|0.000281
17:46:23|0.00028113
17:46:24|0.00028113
17:46:25|0.0002811
17:46:26|0.00028108
17:46:27|0.00028099
17:46:28|0.00028099
17:46:29|0.00028094
17:46:30|0.00028098
17:46:31|0.00028057
17:46:32|0.00028073
17:46:33|0.00028078
17:46:34|0.00028057
17:46:35|0.00028064
17:46:36|0.00028051
17:46:37|0.00028042
17:46:38|0.00028042
17:46:39|0.00028042
17:46:40|0.0002805
17:46:41|0.00028041
17:46:42|0.00028013
17:46:43|0.00028015
17:46:44|0.00028001
17:46:46|0.00027989
17:46:47|0.00027957
17:46:48|0.00027941
17:46:49|0.00027946
17:46:51|0.0002792
17:46:52|0.00027941
17:46:53|0.0002795
17:46:54|0.00027954
17:46:55|0.0002795
17:46:56|0.00027941
17:46:57|0.00027932
17:46:58|0.00027977
17:46:59|0.0002796
17:47:00|0.00027985
17:47:01|0.00027998
17:47:02|0.00027969
17:47:03|0.00027979
17:47:04|0.0002802
17:47:05|0.00027994
17:47:06|0.00028024
17:47:07|0.00028022
17:47:08|0.00028002
17:47:09|0.00028002
17:47:10|0.00028003
17:47:11|0.00028002
17:47:12|0.00028
17:47:13|0.00028
17:47:14|0.00027994
17:47:15|0.00027977
17:47:16|0.00027978
17:47:17|0.00027976
17:47:18|0.00027964
17:47:19|0.00027969
17:47:20|0.00027956
17:47:22|0.00027976
17:47:22|0.00027986
17:47:23|0.00027977
17:47:24|0.00027977
17:47:26|0.00027994
17:47:27|0.00027979
17:47:28|0.00027996
17:47:29|0.00028008
17:47:30|0.00027978
17:47:31|0.00027998
17:47:32|0.00027994
17:47:33|0.00027985
17:47:34|0.00027994
17:47:35|0.00027992
17:47:36|0.00027974
17:47:37|0.00027978
17:47:38|0.00027987
17:47:39|0.00027962
17:47:40|0.00027968
17:47:41|0.00027987
17:47:42|0.00027983
17:47:43|0.00027978
17:47:44|0.00027994
17:47:45|0.00027991
17:47:46|0.00027988
17:47:47|0.00027988
17:47:48|0.00027989
17:47:50|0.00027988
17:47:51|0.00027999
17:47:52|0.00027996
17:47:53|0.00027994
17:47:53|0.00028
17:47:54|0.0002799
17:47:56|0.0002799
17:47:56|0.00027988
17:47:58|0.00027989
17:47:59|0.0002798
17:47:59|0.0002802
17:48:00|0.00028008
17:48:01|0.00027992
17:48:03|0.00027993
17:48:04|0.00027993
17:48:05|0.00027999
17:48:06|0.00027991
17:48:08|0.00027997
17:48:09|0.00028014
17:48:10|0.00028034
17:48:11|0.00028016
17:48:12|0.00028016
17:48:14|0.00028009
17:48:15|0.00028016
17:48:15|0.00027999
17:48:16|0.00028001
17:48:18|0.00027976
17:48:19|0.00027991
17:48:19|0.00027995
17:48:20|0.00027996
17:48:21|0.00027985
17:48:23|0.00027978
17:48:24|0.00027985
17:48:25|0.00027985
17:48:26|0.00027978
17:48:27|0.0002797
17:48:28|0.00027996
17:48:29|0.00027997
17:48:30|0.00027997
17:48:31|0.00027996
17:48:32|0.00027996
17:48:33|0.00027993
17:48:34|0.00028002
17:48:35|0.00028002
17:48:36|0.00028002
17:48:37|0.00027987
17:48:38|0.00027987
17:48:39|0.00028015
17:48:40|0.00027991
17:48:41|0.00027998
17:48:42|0.00028004
17:48:43|0.00027996
17:48:44|0.00027997
17:48:45|0.00027995
17:48:46|0.00028004
17:48:47|0.00027998
17:48:48|0.00028001
17:48:49|0.0002802
17:48:51|0.00028045
17:48:51|0.00028063
17:48:53|0.00028067
17:48:55|0.00028129
17:48:55|0.00028095
17:48:56|0.00028126
17:48:58|0.00028103
17:48:58|0.00028109
17:49:00|0.00028112
17:49:00|0.00028104
17:49:02|0.00028072
17:49:03|0.00028075
17:49:04|0.00028085
17:49:06|0.00028083
17:49:07|0.00028084
17:49:08|0.00028083
17:49:08|0.00028102
17:49:09|0.00028126
17:49:11|0.00028139
17:49:12|0.00028133
17:49:12|0.00028141
17:49:13|0.00028153
17:49:14|0.00028132
17:49:16|0.00028141
17:49:16|0.0002814
17:49:18|0.00028111
17:49:18|0.00028104
17:49:20|0.00028105
17:49:21|0.00028097
17:49:21|0.00028125
17:49:23|0.00028125
17:49:24|0.00028124
17:49:24|0.00028123
17:49:26|0.00028123
17:49:27|0.00028123
17:49:27|0.00028125
17:49:29|0.00028124
17:49:29|0.00028133
17:49:30|0.00028127
17:49:32|0.0002811
17:49:33|0.00028109
17:49:33|0.00028111
17:49:35|0.00028109
17:49:36|0.000281
17:49:36|0.00028097
17:49:37|0.00028091
17:49:38|0.00028101
17:49:40|0.000281
17:49:41|0.00028245
17:49:41|0.00028184
17:49:42|0.00028188
17:49:44|0.00028195
17:49:45|0.00028206
17:49:47|0.00028201
17:49:48|0.00028226
17:49:49|0.00028252
17:49:51|0.0002826
17:49:51|0.0002826
17:49:52|0.00028249
17:49:54|0.00028261
17:49:55|0.00028261
17:49:55|0.00028255
17:49:57|0.00028261
17:49:57|0.0002826
17:49:59|0.00028268
17:49:59|0.00028252
17:50:00|0.00028251
17:50:02|0.00028247
17:50:03|0.00028252
17:50:05|0.00028259
17:50:05|0.0002824
17:50:07|0.00028238
17:50:08|0.00028219
17:50:09|0.00028203
17:50:11|0.00028189
17:50:11|0.0002816
17:50:13|0.00028158
17:50:14|0.00028157
17:50:15|0.00028151
17:50:16|0.00028151
17:50:16|0.00028168
17:50:17|0.00028175
17:50:19|0.00028174
17:50:19|0.00028155
17:50:21|0.00028154
17:50:21|0.00028138
17:50:22|0.00028144
17:50:24|0.0002815
17:50:25|0.0002815
17:50:25|0.00028153
17:50:27|0.00028178
17:50:27|0.00028165
17:50:28|0.00028158
17:50:29|0.00028152
17:50:30|0.00028147
17:50:31|0.00028149
17:50:33|0.00028141
17:50:33|0.00028141
17:50:34|0.00028139
17:50:35|0.00028134
17:50:36|0.00028139
17:50:38|0.0002814
17:50:39|0.00028159
17:50:40|0.0002818
17:50:42|0.00028188
17:50:42|0.0002817
17:50:44|0.00028136
17:50:44|0.00028133
17:50:46|0.00028136
17:50:47|0.00028163
17:50:48|0.00028164
17:50:49|0.00028164
17:50:50|0.00028149
17:50:51|0.00028149
17:50:52|0.00028168
17:50:53|0.00028157
17:50:55|0.00028164
17:50:56|0.00028164
17:50:56|0.00028164
17:50:58|0.00028148
17:50:58|0.00028143
17:51:00|0.0002816
17:51:00|0.00028149
17:51:02|0.00028143
17:51:03|0.00028164
17:51:04|0.00028143
17:51:05|0.00028145
17:51:06|0.00028149
17:51:07|0.0002814
17:51:08|0.00028128
17:51:09|0.0002812
17:51:10|0.00028112
17:51:11|0.00028121
17:51:12|0.000281
17:51:13|0.00028114
17:51:14|0.00028112
17:51:15|0.00028097
17:51:16|0.00028096
17:51:17|0.00028099
17:51:18|0.00028099
17:51:19|0.00028097
17:51:20|0.00028092
17:51:21|0.00028089
17:51:22|0.0002809
17:51:23|0.0002808
17:51:24|0.0002808
17:51:25|0.00028078
17:51:26|0.00028079
17:51:27|0.00028077
17:51:28|0.00028077
17:51:29|0.00028077
17:51:30|0.00028071
17:51:32|0.00028069
17:51:33|0.00028074
17:51:33|0.00028073
17:51:34|0.00028082
17:51:35|0.00028071
17:51:37|0.00028065
17:51:38|0.00028065
17:51:38|0.00028066
17:51:39|0.00028071
17:51:40|0.00028058
17:51:41|0.00028061
17:51:43|0.00028055
17:51:44|0.0002806
17:51:45|0.00028063
17:51:46|0.00028062
17:51:47|0.00028059
17:51:48|0.00028059
17:51:50|0.00028061
17:51:50|0.00028061
17:51:52|0.00028052
17:51:53|0.00028052
17:51:54|0.00028056
17:51:55|0.0002809
17:51:56|0.00028078
17:51:57|0.0002803
17:51:58|0.0002804
17:51:59|0.00028022
17:52:01|0.00028011
17:52:02|0.00028012
17:52:03|0.00028029
17:52:04|0.00028016
17:52:05|0.00028015
17:52:06|0.00028014
17:52:08|0.00027988
17:52:08|0.00027999
17:52:09|0.00027961
17:52:11|0.0002796
17:52:12|0.0002795
17:52:13|0.0002795
17:52:14|0.00027934
17:52:15|0.00027909
17:52:16|0.00027911
17:52:18|0.00027916
17:52:19|0.00027903
17:52:20|0.00027907
17:52:21|0.00027908
17:52:22|0.00027911
17:52:23|0.00027911
17:52:24|0.0002795
17:52:25|0.00027956
17:52:27|0.00027988
17:52:27|0.00027992
17:52:28|0.00027967
17:52:29|0.00027944
17:52:30|0.00027943
17:52:31|0.00027943
17:52:32|0.00027921
17:52:33|0.00027909
17:52:34|0.00027911
17:52:35|0.00027918
17:52:36|0.00027917
17:52:37|0.00027927
17:52:38|0.00027914
17:52:39|0.00027914
17:52:41|0.00027915
17:52:42|0.00027908
17:52:43|0.00027868
17:52:44|0.0002785
17:52:45|0.00027843
17:52:46|0.00027825
17:52:47|0.000278
17:52:49|0.00027806
17:52:50|0.00027792
17:52:50|0.00027802
17:52:52|0.00027798
17:52:53|0.00027803
17:52:55|0.00027808
17:52:55|0.00027852
17:52:56|0.00027841
17:52:57|0.00027848
17:52:58|0.00027841
17:53:00|0.00027856
17:53:01|0.00027872
17:53:02|0.00027869
17:53:03|0.00027868
17:53:04|0.00027885
17:53:05|0.0002788
17:53:06|0.00027886
17:53:07|0.00027907
17:53:08|0.00027906
17:53:09|0.00027891
17:53:10|0.00027892
17:53:11|0.00027891
17:53:12|0.00027892
17:53:13|0.0002788
17:53:14|0.00027881
17:53:15|0.0002787
17:53:16|0.00027848
17:53:17|0.00027862
17:53:18|0.00027871
17:53:19|0.00027864
17:53:20|0.00027861
17:53:22|0.0002786
17:53:22|0.00027853
17:53:23|0.0002785
17:53:24|0.00027857
17:53:25|0.00027852
17:53:26|0.0002785
17:53:27|0.00027847
17:53:28|0.00027898
17:53:29|0.0002791
17:53:30|0.00027916
17:53:31|0.00027939
17:53:32|0.0002797
17:53:34|0.00027975
17:53:34|0.00027975
17:53:35|0.0002798
17:53:36|0.00027969
17:53:37|0.00027959
17:53:39|0.00027966
17:53:39|0.00028053
17:53:40|0.00028066
17:53:41|0.00028141
17:53:42|0.00028134
17:53:44|0.00028114
17:53:45|0.00028165
17:53:46|0.0002813
17:53:47|0.00028133
17:53:48|0.00028114
17:53:49|0.00027905
17:53:50|0.00027905
17:53:51|0.00027873
17:53:52|0.00027898
17:53:53|0.00027901
17:53:54|0.00027898
17:53:56|0.00027902
17:53:56|0.00027898
17:53:57|0.00027912
17:53:58|0.00027906
17:53:59|0.00027908
17:54:01|0.00027929
17:54:02|0.00027893
17:54:03|0.00027908
17:54:04|0.00027908
17:54:06|0.00027901
17:54:06|0.00027897
17:54:07|0.00027872
17:54:08|0.00027893
17:54:09|0.00027893
17:54:10|0.00027866
17:54:11|0.00027875
17:54:12|0.00027874
17:54:13|0.00027868
17:54:14|0.00027842
17:54:16|0.00027844
17:54:16|0.00027841
17:54:17|0.00027862
17:54:18|0.00027859
17:54:19|0.00027859
17:54:20|0.00027859
17:54:21|0.0002785
17:54:22|0.00027826
17:54:23|0.00027809
17:54:24|0.00027792
17:54:25|0.00027769
17:54:27|0.00027706
17:54:27|0.0002761
17:54:28|0.00027612
17:54:29|0.00027594
17:54:31|0.00027599
17:54:32|0.0002761
17:54:33|0.00027598
17:54:34|0.00027598
17:54:35|0.00027649
17:54:36|0.0002767
17:54:37|0.00027654
17:54:38|0.00027658
17:54:39|0.00027654
17:54:40|0.00027674
17:54:41|0.00027665
17:54:42|0.0002766
17:54:43|0.00027662
17:54:44|0.00027649
17:54:45|0.00027665
17:54:46|0.00027663
17:54:47|0.0002767
17:54:48|0.0002767
17:54:49|0.00027669
17:54:51|0.00027652
17:54:51|0.00027651
17:54:53|0.00027663
17:54:54|0.00027655
17:54:55|0.00027674
17:54:56|0.00027663
17:54:58|0.00027606
17:54:58|0.00027625
17:54:59|0.00027585
17:55:01|0.00027602
17:55:03|0.000276
17:55:03|0.00027605
17:55:04|0.00027618
17:55:06|0.00027614
17:55:07|0.00027614
17:55:09|0.00027602
17:55:10|0.00027627
17:55:11|0.0002762
17:55:12|0.00027624
17:55:13|0.00027629
17:55:14|0.00027601
17:55:15|0.00027615
17:55:16|0.00027606
17:55:17|0.0002762
17:55:18|0.00027626
17:55:19|0.00027629
17:55:20|0.00027716
17:55:21|0.00027712
17:55:22|0.00027682
17:55:23|0.00027688
17:55:24|0.00027698
17:55:25|0.00027686
17:55:26|0.00027684
17:55:27|0.00027677
17:55:28|0.00027674
17:55:30|0.00027666
17:55:31|0.00027658
17:55:32|0.00027589
17:55:33|0.00027574
17:55:33|0.00027574
17:55:35|0.00027594
17:55:35|0.00027574
17:55:37|0.00027591
17:55:38|0.00027577
17:55:39|0.00027579
17:55:40|0.00027567
17:55:41|0.00027577
17:55:42|0.00027558
17:55:43|0.00027567
17:55:44|0.00027565
17:55:45|0.00027562
17:55:46|0.00027549
17:55:47|0.00027557
17:55:48|0.0002748
17:55:49|0.00027476
17:55:50|0.00027439
17:55:52|0.00027438
17:55:53|0.00027394
17:55:54|0.00027384
17:55:55|0.00027413
17:55:56|0.00027376
17:55:58|0.00027338
17:55:59|0.0002738
17:56:00|0.00027336
17:56:01|0.00027364
17:56:02|0.00027347
17:56:03|0.00027404
17:56:05|0.0002744
17:56:06|0.00027468
17:56:07|0.0002748
17:56:08|0.00027476
17:56:09|0.00027454
17:56:10|0.00027458
17:56:11|0.00027471
17:56:12|0.00027456
17:56:14|0.00027453
17:56:15|0.00027455
17:56:16|0.00027454
17:56:18|0.0002743
17:56:18|0.00027402
17:56:20|0.00027404
17:56:21|0.00027393
17:56:22|0.00027389
17:56:23|0.00027397
17:56:24|0.00027378
17:56:25|0.00027409
17:56:26|0.00027428
17:56:27|0.00027422
17:56:28|0.00027407
17:56:29|0.00027407
17:56:30|0.00027407
17:56:31|0.00027405
17:56:32|0.00027407
17:56:33|0.0002743
17:56:34|0.00027439
17:56:35|0.00027428
17:56:36|0.00027413
17:56:37|0.0002741
17:56:38|0.00027408
17:56:39|0.00027357
17:56:40|0.00027358
17:56:41|0.00027368
17:56:42|0.00027379
17:56:43|0.00027334
17:56:44|0.00027355
17:56:45|0.000273
17:56:46|0.00027306
17:56:47|0.00027304
17:56:48|0.00027308
17:56:49|0.00027306
17:56:50|0.00027254
17:56:51|0.00027289
17:56:53|0.00027301
17:56:53|0.00027288
17:56:55|0.0002732
17:56:56|0.00027325
17:56:56|0.00027318
17:56:58|0.00027325
17:56:59|0.00027331
17:57:00|0.00027309
17:57:01|0.00027301
17:57:02|0.00027302
17:57:03|0.00027303
17:57:04|0.00027298
17:57:05|0.00027289
17:57:06|0.0002731
17:57:07|0.00027329
17:57:08|0.00027361
17:57:09|0.00027395
17:57:10|0.00027408
17:57:11|0.00027408
17:57:12|0.00027385
17:57:13|0.0002741
17:57:14|0.0002738
17:57:15|0.00027385
17:57:16|0.00027424
17:57:17|0.00027418
17:57:18|0.00027435
17:57:19|0.00027462
17:57:20|0.0002745
17:57:21|0.00027462
17:57:22|0.00027435
17:57:23|0.00027445
17:57:24|0.00027427
17:57:25|0.0002743
17:57:26|0.00027438
17:57:27|0.00027445
17:57:28|0.0002745
17:57:29|0.00027451
17:57:30|0.00027455
17:57:31|0.00027455
17:57:32|0.00027464
17:57:33|0.00027474
17:57:34|0.00027502
17:57:35|0.00027512
17:57:36|0.0002756
17:57:37|0.00027561
17:57:38|0.00027543
17:57:39|0.00027589
17:57:40|0.00027558
17:57:41|0.00027566
17:57:42|0.00027585
17:57:43|0.0002762
17:57:44|0.00027629
17:57:45|0.0002762
17:57:46|0.00027604
17:57:47|0.00027627
17:57:48|0.00027622
17:57:49|0.00027629
17:57:50|0.00027621
17:57:51|0.000276
17:57:52|0.00027588
17:57:53|0.00027602
17:57:54|0.0002761
17:57:56|0.00027573
17:57:56|0.0002755
17:57:57|0.00027532
17:57:58|0.00027516
17:58:00|0.00027514
17:58:00|0.00027481
17:58:01|0.00027476
17:58:02|0.00027484
17:58:04|0.00027476
17:58:04|0.00027511
17:58:05|0.00027506
17:58:06|0.00027513
17:58:08|0.00027514
17:58:08|0.00027538
17:58:10|0.00027576
17:58:11|0.00027579
17:58:12|0.00027596
17:58:12|0.00027593
17:58:14|0.00027583
17:58:14|0.00027595
17:58:15|0.00027581
17:58:17|0.00027581
17:58:18|0.00027627
17:58:19|0.00027585
17:58:20|0.00027577
17:58:21|0.00027584
17:58:23|0.00027584
17:58:24|0.00027581
17:58:25|0.00027589
17:58:26|0.00027599
17:58:27|0.00027589
17:58:28|0.0002758
17:58:29|0.0002759
17:58:30|0.00027719
17:58:31|0.00027707
17:58:32|0.00027724
17:58:33|0.0002775
17:58:34|0.00027741
17:58:35|0.00027718
17:58:36|0.00027711
17:58:37|0.00027725
17:58:38|0.00027706
17:58:40|0.00027662
17:58:40|0.00027641
17:58:41|0.0002764
17:58:42|0.00027626
17:58:43|0.0002762
17:58:45|0.00027631
17:58:45|0.00027619
17:58:47|0.00027605
17:58:48|0.00027592
17:58:48|0.0002763
17:58:49|0.00027611
17:58:51|0.00027613
17:58:51|0.00027609
17:58:52|0.00027593
17:58:54|0.00027597
17:58:55|0.00027597
17:58:56|0.00027584
17:58:58|0.00027593
17:58:59|0.0002761
17:59:01|0.00027623
17:59:02|0.00027623
17:59:03|0.00027623
17:59:04|0.00027627
17:59:05|0.0002762
17:59:06|0.00027605
17:59:08|0.00027594
17:59:08|0.00027581
17:59:09|0.00027577
17:59:11|0.00027573
17:59:12|0.00027576
17:59:12|0.00027606
17:59:14|0.00027777
17:59:14|0.00027772
17:59:15|0.00027721
17:59:16|0.00027699
17:59:17|0.00027692
17:59:18|0.00027684
17:59:20|0.00027664
17:59:20|0.0002767
17:59:21|0.00027646
17:59:22|0.00027646
17:59:23|0.0002766
17:59:24|0.0002764
17:59:25|0.0002768
17:59:27|0.00027655
17:59:28|0.00027656
17:59:28|0.00027669
17:59:30|0.00027668
17:59:30|0.00027668
17:59:31|0.00027686
17:59:32|0.00027702
17:59:33|0.0002769
17:59:34|0.0002769
17:59:35|0.00027702
17:59:37|0.0002767
17:59:37|0.0002766
17:59:39|0.00027658
17:59:39|0.00027675
17:59:40|0.00027657
17:59:41|0.00027664
17:59:43|0.00027677
17:59:44|0.00027659
17:59:45|0.00027659
17:59:46|0.00027662
17:59:46|0.00027662
17:59:47|0.0002764
17:59:48|0.00027642
17:59:50|0.00027643
17:59:51|0.00027646
17:59:52|0.00027631
17:59:52|0.00027648
17:59:54|0.00027638
17:59:55|0.00027647
17:59:57|0.00027633
17:59:58|0.00027635
17:59:59|0.0002768
18:00:00|0.00027645
18:00:01|0.00027633
18:00:02|0.00027621
18:00:03|0.00027641
18:00:04|0.00027648
18:00:06|0.0002766
18:00:06|0.00027659
18:00:07|0.00027654
18:00:08|0.00027656
18:00:09|0.00027648
18:00:11|0.0002766
18:00:11|0.00027654
18:00:12|0.00027661
18:00:14|0.00027697
18:00:15|0.00027686
18:00:16|0.00027695
18:00:17|0.00027702
18:00:18|0.0002771
18:00:19|0.00027691
18:00:20|0.00027683
18:00:21|0.00027704
18:00:22|0.00027721
18:00:23|0.00027726
18:00:24|0.00027857
18:00:25|0.0002786
18:00:26|0.00027886
18:00:27|0.00027857
18:00:28|0.00027858
18:00:29|0.00027884
18:00:30|0.00027857
18:00:31|0.00027845
18:00:32|0.00027876
18:00:33|0.00027856
18:00:34|0.00027826
18:00:35|0.0002784
18:00:37|0.00027847
18:00:37|0.00027847
18:00:39|0.00027841
18:00:39|0.00027853
18:00:41|0.0002785
18:00:42|0.00027841
18:00:43|0.00027842
18:00:44|0.0002784
18:00:45|0.00027866
18:00:46|0.0002785
18:00:47|0.00027859
18:00:48|0.0002783
18:00:49|0.00027821
18:00:50|0.00027867
18:00:51|0.00027876
18:00:52|0.00027898
18:00:53|0.00027928
18:00:54|0.000279
18:00:55|0.00027914
18:00:57|0.00027914
18:00:58|0.00027917
18:00:59|0.00027913
18:01:01|0.00027906
18:01:01|0.00027899
18:01:02|0.00027928
18:01:04|0.00027912
18:01:04|0.00027924
18:01:05|0.0002794
18:01:07|0.0002795
18:01:08|0.00027964
18:01:10|0.000279
18:01:10|0.00027897
18:01:11|0.00027895
18:01:13|0.00027896
18:01:14|0.00027896
18:01:15|0.00027892
18:01:16|0.00027895
18:01:17|0.00027877
18:01:18|0.00027872
18:01:19|0.00027856
18:01:20|0.00027845
18:01:21|0.00027843
18:01:23|0.00027844
18:01:23|0.0002784
18:01:24|0.0002784
18:01:25|0.00027832
18:01:26|0.0002783
18:01:27|0.00027821
18:01:28|0.00027821
18:01:30|0.0002784
18:01:31|0.00027835
18:01:31|0.0002783
18:01:32|0.00027823
18:01:34|0.00027833
18:01:34|0.00027824
18:01:35|0.00027843
18:01:37|0.00027844
18:01:37|0.00027857
18:01:38|0.0002785
18:01:39|0.00027862
18:01:40|0.00027848
18:01:42|0.00027872
18:01:42|0.00027871
18:01:43|0.0002789
18:01:45|0.00027894
18:01:45|0.00027885
18:01:46|0.00027896
18:01:47|0.00027891
18:01:48|0.00027891
18:01:49|0.000279
18:01:50|0.000279
18:01:52|0.00027879
18:01:53|0.00027897
18:01:54|0.000279
18:01:54|0.000279
18:01:55|0.000279
18:01:57|0.00027889
18:01:59|0.00027884
18:02:00|0.00027853
18:02:01|0.00027886
18:02:02|0.0002787
18:02:03|0.00027871
18:02:05|0.00027885
18:02:06|0.00027886
18:02:07|0.000279
18:02:08|0.00027899
18:02:09|0.000279
18:02:10|0.00027899
18:02:11|0.00027937
18:02:12|0.00027934
18:02:13|0.0002795
18:02:14|0.00027958
18:02:15|0.00027958
18:02:16|0.00027958
18:02:17|0.00027963
18:02:18|0.00027952
18:02:19|0.00027974
18:02:20|0.00027998
18:02:21|0.00027982
18:02:22|0.00027972
18:02:23|0.00027993
18:02:24|0.00027995
18:02:25|0.00027981
18:02:26|0.00027996
18:02:27|0.00027981
18:02:28|0.00027996
18:02:29|0.0002799
18:02:30|0.00027995
18:02:31|0.00027995
18:02:32|0.00027984
18:02:33|0.00027996
18:02:34|0.00028
18:02:35|0.00027998
18:02:36|0.00028019
18:02:37|0.00028
18:02:38|0.00027987
18:02:39|0.00028002
18:02:40|0.00027999
18:02:41|0.00028002
18:02:42|0.00027993
18:02:43|0.00028014
18:02:44|0.00027993
18:02:45|0.00028001
18:02:46|0.00028001
18:02:47|0.00028005
18:02:48|0.00028016
18:02:49|0.00028001
18:02:50|0.00027997
18:02:51|0.00028001
18:02:52|0.00028001
18:02:53|0.00028001
18:02:54|0.00028001
18:02:55|0.00028001
18:02:56|0.00028018
18:02:57|0.00028
18:02:58|0.00027997
18:02:59|0.00027987
18:03:00|0.00028011
18:03:01|0.00028007
18:03:03|0.00028005
18:03:03|0.00028002
18:03:05|0.00028002
18:03:05|0.00028007
18:03:06|0.00028004
18:03:07|0.00027991
18:03:09|0.00027962
18:03:10|0.00028006
18:03:11|0.00028005
18:03:12|0.00027971
18:03:12|0.00028033
18:03:14|0.00028031
18:03:15|0.00028022
18:03:15|0.00028044
18:03:16|0.0002803
18:03:17|0.0002805
18:03:19|0.00028053
18:03:20|0.00028046
18:03:21|0.00028065
18:03:22|0.00028054
18:03:23|0.00028078
18:03:25|0.00028083
18:03:26|0.00028089
18:03:27|0.000281
18:03:28|0.00028087
18:03:29|0.00028088
18:03:30|0.00028076
18:03:32|0.00028064
18:03:32|0.00028076
18:03:33|0.00028076
18:03:35|0.00028049
18:03:35|0.00028059
18:03:37|0.00028051
18:03:37|0.00028028
18:03:39|0.00028041
18:03:39|0.00028034
18:03:41|0.0002803
18:03:41|0.00028038
18:03:42|0.00028074
18:03:44|0.00028062
18:03:45|0.00028075
18:03:46|0.0002807
18:03:47|0.00028088
18:03:48|0.00028084
18:03:49|0.000281
18:03:50|0.00028088
18:03:51|0.00028077
18:03:52|0.00028091
18:03:53|0.000281
18:03:54|0.00028085
18:03:55|0.00028074
18:03:56|0.00028088
18:03:57|0.00028117
18:03:58|0.00028147
18:04:00|0.00028148
18:04:00|0.0002815
18:04:02|0.00028149
18:04:03|0.00028123
18:04:04|0.00028148
18:04:05|0.00028133
18:04:06|0.00028143
18:04:07|0.00028159
18:04:08|0.00028166
18:04:09|0.00028164
18:04:10|0.00028164
18:04:11|0.00028157
18:04:12|0.00028147
18:04:13|0.0002816
18:04:14|0.00028169
18:04:15|0.00028166
18:04:16|0.00028154
18:04:17|0.00028163
18:04:18|0.00028174
18:04:19|0.00028158
18:04:20|0.00028141
18:04:21|0.00028147
18:04:22|0.00028119
18:04:23|0.00028082
18:04:24|0.00028072
18:04:25|0.00028071
18:04:26|0.00028102
18:04:27|0.000281
18:04:28|0.00028066
18:04:29|0.00028069
18:04:30|0.00028072
18:04:31|0.00028069
18:04:32|0.00028071
18:04:33|0.00028074
18:04:34|0.00028065
18:04:35|0.00028076
18:04:36|0.00028077
18:04:37|0.00028067
18:04:38|0.00028049
18:04:39|0.0002805
18:04:40|0.00028048
18:04:41|0.00028049
18:04:42|0.00028061
18:04:43|0.00028067
18:04:44|0.00028067
18:04:45|0.00028062
18:04:46|0.00028065
18:04:47|0.00028057
18:04:48|0.00028061
18:04:49|0.00028045
18:04:50|0.00028038
18:04:51|0.00028042
18:04:52|0.0002805
18:04:53|0.00028052
18:04:54|0.0002805
18:04:55|0.00028096
18:04:56|0.00028089
18:04:57|0.00028089
18:04:58|0.00028081
18:04:59|0.00028081
18:05:00|0.00028091
18:05:01|0.00028086
18:05:03|0.000281
18:05:04|0.00028126
18:05:06|0.00028107
18:05:06|0.0002811
18:05:08|0.00028107
18:05:09|0.00028106
18:05:11|0.00028112
18:05:12|0.00028114
18:05:13|0.00028107
18:05:14|0.00028143
18:05:14|0.00028137
18:05:15|0.0002813
18:05:16|0.00028133
18:05:17|0.00028183
18:05:18|0.00028157
18:05:19|0.00028156
18:05:20|0.00028145
18:05:21|0.00028142
18:05:22|0.00028163
18:05:24|0.0002811
18:05:25|0.00028118
18:05:26|0.00028134
18:05:27|0.00028133
18:05:28|0.00028139
18:05:29|0.00028132
18:05:30|0.00028112
18:05:31|0.00028125
18:05:32|0.00028114
18:05:33|0.00028098
18:05:34|0.00028109
18:05:35|0.00028101
18:05:36|0.00028132
18:05:37|0.00028121
18:05:38|0.0002811
18:05:39|0.00028128
18:05:40|0.00028136
18:05:41|0.00028141
18:05:42|0.00028142
18:05:43|0.00028139
18:05:44|0.00028136
18:05:45|0.00028136
18:05:46|0.00028136
18:05:47|0.00028149
18:05:48|0.00028118
18:05:49|0.00028119
18:05:50|0.00028113
18:05:51|0.00028104
18:05:52|0.0002812
18:05:53|0.00028121
18:05:54|0.00028105
18:05:55|0.00028093
18:05:56|0.00028115
18:05:57|0.00028117
18:05:58|0.00028109
18:05:59|0.00028133
18:06:00|0.0002813
18:06:01|0.00028133
18:06:02|0.00028133
18:06:03|0.00028113
18:06:04|0.00028107
18:06:05|0.00028107
18:06:06|0.00028099
18:06:07|0.00028095
18:06:08|0.00028081
18:06:09|0.000281
18:06:10|0.00028109
18:06:11|0.00028118
18:06:12|0.00028104
18:06:13|0.00028089
18:06:14|0.000281
18:06:15|0.00028088
18:06:16|0.00028075
18:06:17|0.00028088
18:06:18|0.00028079
18:06:20|0.0002808
18:06:21|0.0002808
18:06:22|0.0002809
18:06:22|0.00028088
18:06:23|0.00028088
18:06:24|0.00028053
18:06:26|0.00028053
18:06:27|0.00028053
18:06:28|0.00028054
18:06:29|0.00028051
18:06:30|0.00028053
18:06:31|0.00028051
18:06:32|0.00028055
18:06:33|0.00028057
18:06:34|0.00028058
18:06:35|0.00028059
18:06:36|0.00028058
18:06:37|0.00028059
18:06:38|0.00028052
18:06:39|0.0002805
18:06:40|0.00028051
18:06:41|0.00028052
18:06:42|0.00028028
18:06:43|0.00028035
18:06:44|0.00028048
18:06:45|0.00028037
18:06:46|0.00028036
18:06:47|0.00028028
18:06:48|0.00028021
18:06:49|0.00028017
18:06:50|0.00028022
18:06:52|0.00028007
18:06:52|0.00028001
18:06:53|0.00028009
18:06:54|0.00028
18:06:55|0.00028
18:06:56|0.00027987
18:06:57|0.0002798
18:06:58|0.0002793
18:06:59|0.00027937
18:07:00|0.00027972
18:07:02|0.00027977
18:07:03|0.00027964
18:07:05|0.00027956
18:07:05|0.00027979
18:07:06|0.00027989
18:07:07|0.00027992
18:07:09|0.00028
18:07:10|0.00028
18:07:12|0.00027997
18:07:12|0.00028009
18:07:13|0.00028005
18:07:14|0.00028034
18:07:15|0.00028033
18:07:16|0.00028057
18:07:17|0.00028044
18:07:18|0.00028028
18:07:19|0.00028022
18:07:20|0.00028032
18:07:21|0.00028032
18:07:22|0.00028035
18:07:23|0.00028043
18:07:24|0.00028043
18:07:25|0.00028037
18:07:26|0.0002804
18:07:27|0.00028047
18:07:29|0.00028054
18:07:29|0.00028051
18:07:30|0.00028051
18:07:31|0.00028051
18:07:32|0.00028051
18:07:33|0.0002806
18:07:34|0.00028056
18:07:35|0.00028068
18:07:36|0.00028048
18:07:37|0.00028044
18:07:38|0.0002808
18:07:40|0.0002808
18:07:40|0.00028086
18:07:41|0.0002809
18:07:42|0.00028099
18:07:43|0.000281
18:07:44|0.00028125
18:07:45|0.00028126
18:07:46|0.00028126
18:07:47|0.00028156
18:07:48|0.0002815
18:07:49|0.00028126
18:07:50|0.00028115
18:07:51|0.00028115
18:07:52|0.00028101
18:07:53|0.00028102
18:07:54|0.00028087
18:07:55|0.00028089
18:07:56|0.00028084
18:07:57|0.00028099
18:07:58|0.000281
18:07:59|0.00028109
18:08:00|0.00028127
18:08:01|0.00028144
18:08:02|0.00028163
18:08:04|0.00028171
18:08:05|0.00028181
18:08:07|0.00028185
18:08:07|0.00028194
18:08:08|0.00028203
18:08:10|0.00028188
18:08:11|0.00028235
18:08:12|0.0002823
18:08:12|0.00028226
18:08:14|0.00028225
18:08:15|0.00028227
18:08:16|0.00028182
18:08:17|0.00028235
18:08:18|0.00028215
18:08:19|0.00028211
18:08:20|0.00028191
18:08:21|0.00028185
18:08:22|0.00028171
18:08:23|0.00028171
18:08:24|0.00028166
18:08:25|0.00028164
18:08:26|0.00028144
18:08:27|0.00028174
18:08:28|0.0002815
18:08:29|0.00028161
18:08:30|0.00028164
18:08:31|0.00028164
18:08:32|0.00028165
18:08:33|0.00028163
18:08:34|0.00028182
18:08:35|0.00028173
18:08:36|0.00028185
18:08:37|0.00028189
18:08:38|0.00028187
18:08:39|0.00028193
18:08:40|0.00028187
18:08:41|0.00028185
18:08:42|0.00028199
18:08:43|0.00028206
18:08:44|0.00028196
18:08:45|0.00028204
18:08:46|0.000282
18:08:47|0.00028231
18:08:48|0.00028229
18:08:50|0.00028213
18:08:51|0.00028195
18:08:51|0.00028199
18:08:52|0.00028202
18:08:53|0.00028193
18:08:55|0.000282
18:08:55|0.00028204
18:08:57|0.00028204
18:08:57|0.00028222
18:08:58|0.0002822
18:09:00|0.00028218
18:09:00|0.000282
18:09:02|0.00028214
18:09:03|0.00028201
18:09:04|0.00028185
18:09:05|0.00028185
18:09:07|0.00028132
18:09:08|0.00028101
18:09:09|0.00028101
18:09:10|0.00028101
18:09:11|0.00028097
18:09:12|0.0002808
18:09:14|0.00028082
18:09:14|0.00028091
18:09:15|0.00028082
18:09:16|0.00028082
18:09:18|0.00028089
18:09:18|0.00028091
18:09:20|0.00028091
18:09:20|0.00028109
18:09:21|0.00028131
18:09:23|0.00028116
18:09:23|0.00028116
18:09:24|0.00028123
18:09:26|0.00028127
18:09:26|0.00028149
18:09:28|0.00028152
18:09:28|0.00028154
18:09:30|0.00028155
18:09:30|0.00028164
18:09:32|0.00028157
18:09:34|0.00028141
18:09:34|0.00028133
18:09:35|0.00028141
18:09:36|0.00028141
18:09:37|0.00028141
18:09:38|0.00028161
18:09:40|0.00028163
18:09:41|0.0002816
18:09:42|0.00028146
18:09:43|0.00028144
18:09:44|0.00028153
18:09:45|0.00028132
18:09:46|0.00028144
18:09:47|0.00028144
18:09:48|0.00028138
18:09:49|0.00028148
18:09:50|0.00028123
18:09:51|0.00028124
18:09:52|0.00028127
18:09:53|0.00028125
18:09:54|0.00028116
18:09:55|0.00028124
18:09:56|0.00028145
18:09:57|0.00028132
18:09:58|0.00028132
18:09:59|0.00028147
18:10:00|0.00028142
18:10:01|0.00028132
18:10:02|0.00028147
18:10:03|0.00028137
18:10:05|0.00028137
18:10:05|0.00028137
18:10:06|0.0002815
18:10:07|0.00028152
18:10:09|0.00028146
18:10:09|0.00028163
18:10:10|0.00028158
18:10:12|0.00028147
18:10:12|0.00028152
18:10:13|0.00028135
18:10:14|0.0002811
18:10:16|0.00028136
18:10:16|0.00028127
18:10:17|0.00028124
18:10:19|0.00028124
18:10:19|0.00028131
18:10:20|0.00028135
18:10:22|0.00028134
18:10:22|0.00028154
18:10:24|0.00028155
18:10:24|0.00028162
18:10:25|0.0002816
18:10:27|0.00028139
18:10:28|0.00028133
18:10:29|0.00028111
18:10:29|0.00028103
18:10:31|0.00028103
18:10:31|0.0002811
18:10:32|0.00028104
18:10:34|0.00028108
18:10:35|0.000281
18:10:36|0.00028077
18:10:37|0.00028085
18:10:38|0.00028086
18:10:39|0.00028077
18:10:40|0.0002807
18:10:41|0.0002807
18:10:42|0.00028077
18:10:43|0.00028077
18:10:44|0.00028104
18:10:45|0.00028093
18:10:46|0.0002809
18:10:47|0.00028094
18:10:48|0.00028087
18:10:49|0.00028087
18:10:50|0.00028086
18:10:51|0.00028086
18:10:52|0.00028077
18:10:53|0.00028077
18:10:54|0.00028077
18:10:55|0.000281
18:10:56|0.000281
18:10:57|0.00028097
18:10:58|0.00028109
18:10:59|0.00028097
18:11:00|0.00028086
18:11:02|0.00028085
18:11:02|0.00028085
18:11:03|0.00028085
18:11:05|0.00028086
18:11:07|0.00028116
18:11:08|0.00028102
18:11:09|0.00028128
18:11:10|0.00028135
18:11:11|0.00028129
18:11:11|0.00028119
18:11:13|0.00028113
18:11:15|0.00028091
18:11:16|0.00028092
18:11:17|0.00028087
18:11:18|0.00028102
18:11:19|0.00028102
18:11:21|0.00028092
18:11:21|0.00028074
18:11:22|0.00028072
18:11:23|0.00028065
18:11:24|0.00028065
18:11:26|0.00028073
18:11:26|0.00028077
18:11:28|0.00028077
18:11:29|0.00028071
18:11:30|0.0002808
18:11:31|0.00028073
18:11:32|0.00028075
18:11:33|0.00028075
18:11:34|0.00028075
18:11:35|0.00028056
18:11:36|0.00028057
18:11:37|0.0002804
18:11:38|0.00028058
18:11:39|0.00028054
18:11:40|0.0002804
18:11:41|0.00028041
18:11:42|0.00028048
18:11:43|0.0002805
18:11:44|0.0002805
18:11:45|0.00028053
18:11:46|0.00028058
18:11:47|0.00028054
18:11:48|0.00028071
18:11:49|0.00028056
18:11:50|0.00028089
18:11:51|0.00028084
18:11:52|0.00028091
18:11:53|0.00028093
18:11:54|0.00028103
18:11:55|0.00028085
18:11:56|0.00028087
18:11:57|0.00028092
18:11:58|0.00028092
18:11:59|0.0002812
18:12:00|0.00028121
18:12:01|0.00028129
18:12:02|0.00028139
18:12:03|0.00028128
18:12:04|0.0002812
18:12:05|0.00028128
18:12:06|0.00028111
18:12:07|0.00028113
18:12:08|0.00028103
18:12:10|0.00028093
18:12:11|0.00028081
18:12:12|0.0002808
18:12:13|0.0002807
18:12:14|0.00028069
18:12:15|0.00028072
18:12:16|0.00028059
18:12:17|0.00028061
18:12:19|0.00028058
18:12:20|0.00028058
18:12:21|0.00028058
18:12:22|0.00028052
18:12:24|0.00028062
18:12:24|0.00028056
18:12:26|0.00028052
18:12:27|0.00028056
18:12:28|0.00028056
18:12:28|0.00028087
18:12:29|0.00028068
18:12:30|0.00028054
18:12:31|0.0002804
18:12:32|0.0002804
18:12:34|0.00028042
18:12:35|0.00028021
18:12:36|0.00027968
18:12:36|0.00027946
18:12:37|0.00027957
18:12:39|0.00027961
18:12:40|0.00027971
18:12:40|0.00027981
18:12:41|0.00027987
18:12:42|0.00027982
18:12:43|0.00027988
18:12:44|0.00027993
18:12:45|0.00027977
18:12:47|0.00027982
18:12:47|0.00027939
18:12:48|0.00027951
18:12:49|0.00027962
18:12:50|0.00027984
18:12:52|0.00027993
18:12:52|0.00027994
18:12:53|0.00027989
18:12:55|0.00027981
18:12:55|0.00027988
18:12:56|0.00028
18:12:57|0.00028
18:12:58|0.00027997
18:13:00|0.00027981
18:13:00|0.0002798
18:13:02|0.00027967
18:13:03|0.0002798
18:13:04|0.00027987
18:13:05|0.00027982
18:13:06|0.00027979
18:13:08|0.00027966
18:13:09|0.00027957
18:13:09|0.00027972
18:13:11|0.00027999
18:13:12|0.00027983
18:13:13|0.00027946
18:13:14|0.00027938
18:13:15|0.00027908
18:13:16|0.00027908
18:13:17|0.00027903
18:13:18|0.00027933
18:13:19|0.00027934
18:13:20|0.00027929
18:13:21|0.00027937
18:13:22|0.00027908
18:13:24|0.00027909
18:13:24|0.00027936
18:13:25|0.00027908
18:13:27|0.00027912
18:13:27|0.00027919
18:13:29|0.00027928
18:13:30|0.00027915
18:13:31|0.00027917
18:13:32|0.00027917
18:13:33|0.00027919
18:13:34|0.0002792
18:13:35|0.00027922
18:13:36|0.00027915
18:13:37|0.00027914
18:13:38|0.00027905
18:13:39|0.00027918
18:13:40|0.00027903
18:13:42|0.00027917
18:13:43|0.00027905
18:13:43|0.00027906
18:13:45|0.00027908
18:13:46|0.00027914
18:13:47|0.00027916
18:13:48|0.00027918
18:13:49|0.00027917
18:13:51|0.00027912
18:13:51|0.00027914
18:13:53|0.00027888
18:13:53|0.00027878
18:13:55|0.00027865
18:13:55|0.00027827
18:13:56|0.00027861
18:13:57|0.00027913
18:13:58|0.00027876
18:14:00|0.00027878
18:14:01|0.0002787
18:14:02|0.00027873
18:14:04|0.00027855
18:14:05|0.00027881
18:14:05|0.0002789
18:14:06|0.0002789
18:14:08|0.00027847
18:14:10|0.00027875
18:14:10|0.00027876
18:14:12|0.00027886
18:14:13|0.00027886
18:14:14|0.00027875
18:14:15|0.00027886
18:14:16|0.0002789
18:14:18|0.00027881
18:14:19|0.00027882
18:14:20|0.0002792
18:14:21|0.00027885
18:14:22|0.00027894
18:14:23|0.00027906
18:14:24|0.00027889
18:14:25|0.00027893
18:14:26|0.00027905
18:14:27|0.00027899
18:14:28|0.00027878
18:14:29|0.00027881
18:14:30|0.00027872
18:14:31|0.00027876
18:14:32|0.00027879
18:14:33|0.00027884
18:14:34|0.00027894
18:14:36|0.00027907
18:14:36|0.000279
18:14:37|0.00027904
18:14:38|0.00027894
18:14:40|0.00027895
18:14:40|0.000279
18:14:42|0.00027898
18:14:42|0.00027897
18:14:43|0.0002789
18:14:44|0.00027883
18:14:45|0.00027891
18:14:46|0.00027881
18:14:47|0.00027884
18:14:49|0.00027884
18:14:49|0.000279
18:14:51|0.00027912
18:14:51|0.00027898
18:14:53|0.00027892
18:14:53|0.00027881
18:14:55|0.00027882
18:14:55|0.000279
18:14:57|0.00027903
18:14:58|0.00027888
18:14:59|0.00027877
18:14:59|0.00027901
18:15:00|0.00027907
18:15:02|0.00027906
18:15:02|0.00027905
18:15:04|0.00027936
18:15:05|0.00027939
18:15:06|0.00027948
18:15:07|0.0002795
18:15:08|0.00027967
18:15:10|0.00027988
18:15:11|0.00027978
18:15:13|0.00027984
18:15:14|0.00027998
18:15:14|0.00027991
18:15:16|0.0002799
18:15:17|0.00027998
18:15:18|0.00027996
18:15:19|0.00027994
18:15:20|0.00028
18:15:22|0.00027999
18:15:22|0.00028
18:15:24|0.00028
18:15:25|0.00027982
18:15:27|0.00027984
18:15:27|0.00027969
18:15:29|0.00027969
18:15:29|0.00027968
18:15:31|0.00027965
18:15:32|0.00027985
18:15:32|0.00027986
18:15:33|0.00027988
18:15:35|0.00027971
18:15:36|0.00027971
18:15:37|0.0002797
18:15:37|0.00027984
18:15:39|0.00027985
18:15:40|0.00027994
18:15:41|0.00027984
18:15:42|0.00027989
18:15:43|0.0002799
18:15:44|0.00027996
18:15:44|0.00027992
18:15:46|0.00027998
18:15:47|0.00027985
18:15:48|0.00027991
18:15:49|0.00027998
18:15:50|0.00028
18:15:51|0.0002799
18:15:52|0.00027946
18:15:53|0.00027967
18:15:54|0.00027973
18:15:55|0.00027984
18:15:57|0.0002799
18:15:58|0.00027998
18:15:58|0.00027998
18:16:00|0.00027995
18:16:00|0.00027989
18:16:02|0.00027989
18:16:03|0.0002799
18:16:04|0.00027995
18:16:04|0.00027995
18:16:06|0.00027986
18:16:07|0.00027997
18:16:07|0.00027999
18:16:09|0.00027992
18:16:09|0.00027973
18:16:11|0.00027986
18:16:12|0.00027982
18:16:13|0.00027989
18:16:14|0.00027995
18:16:15|0.00027989
18:16:17|0.00027989
18:16:17|0.00027989
18:16:19|0.00027981
18:16:20|0.00027973
18:16:21|0.00027972
18:16:22|0.00027967
18:16:24|0.0002796
18:16:25|0.00027968
18:16:25|0.00027973
18:16:27|0.00027968
18:16:28|0.00027969
18:16:29|0.00027936
18:16:30|0.00027949
18:16:31|0.00027939
18:16:32|0.00027939
18:16:33|0.00027934
18:16:34|0.0002793
18:16:35|0.0002793
18:16:36|0.00027928
18:16:37|0.00027935
18:16:38|0.00027941
18:16:39|0.0002793
18:16:41|0.00027961
18:16:42|0.00027952
18:16:42|0.00027961
18:16:43|0.00027969
18:16:45|0.00027964
18:16:46|0.00027964
18:16:47|0.00027969
18:16:47|0.00027977
18:16:49|0.00027974
18:16:50|0.00027976
18:16:50|0.00027971
18:16:52|0.00027987
18:16:53|0.00027981
18:16:53|0.00027979
18:16:55|0.00027945
18:16:56|0.00027958
18:16:57|0.00027966
18:16:57|0.00027953
18:16:58|0.0002795
18:17:00|0.00027934
18:17:01|0.00027945
18:17:02|0.00027943
18:17:03|0.00027943
18:17:04|0.00027922
18:17:05|0.00027931
18:17:05|0.00027939
18:17:07|0.00027938
18:17:07|0.00027938
18:17:08|0.00027938
18:17:10|0.00027963
18:17:10|0.00027963
18:17:12|0.00027959
18:17:13|0.00027977
18:17:14|0.00027973
18:17:14|0.00027942
18:17:16|0.00027956
18:17:17|0.00027952
18:17:18|0.00027949
18:17:20|0.00027929
18:17:21|0.00027946
18:17:22|0.00027923
18:17:23|0.00027918
18:17:24|0.00027912
18:17:25|0.00027928
18:17:26|0.00027925
18:17:27|0.00027931
18:17:28|0.00027925
18:17:29|0.00027929
18:17:30|0.000279
18:17:31|0.00027918
18:17:32|0.00027915
18:17:34|0.000279
18:17:35|0.0002789
18:17:36|0.00027875
18:17:36|0.00027851
18:17:38|0.00027865
18:17:39|0.00027866
18:17:40|0.00027881
18:17:41|0.00027891
18:17:42|0.00027879
18:17:43|0.00027905
18:17:44|0.00027891
18:17:45|0.00027906
18:17:46|0.00027916
18:17:47|0.00027916
18:17:48|0.00027903
18:17:49|0.00027926
18:17:50|0.00027925
18:17:51|0.00027917
18:17:52|0.00027905
18:17:53|0.00027931
18:17:54|0.00027921
18:17:55|0.00027916
18:17:56|0.00027923
18:17:58|0.00027905
18:17:59|0.00027905
18:17:59|0.00027905
18:18:01|0.00027905
18:18:02|0.00027917
18:18:03|0.00027927
18:18:04|0.00027934
18:18:05|0.0002794
18:18:06|0.00027995
18:18:07|0.00027996
18:18:08|0.00027991
18:18:09|0.00027986
18:18:10|0.00027984
18:18:11|0.00027993
18:18:13|0.00027981
18:18:13|0.00027961
18:18:14|0.0002796
18:18:16|0.0002795
18:18:17|0.0002793
18:18:18|0.00027949
18:18:20|0.0002794
18:18:21|0.00027946
18:18:23|0.00027912
18:18:23|0.00027909
18:18:24|0.00027893
18:18:26|0.00027893
18:18:26|0.00027876
18:18:29|0.0002789
18:18:31|0.000279
18:18:33|0.00027904
18:18:33|0.00027875
18:18:34|0.00027879
18:18:35|0.00027862
18:18:36|0.00027843
18:18:37|0.00027844
18:18:38|0.00027827
18:18:39|0.00027828
18:18:40|0.0002782
18:18:41|0.000278
18:18:43|0.00027796
18:18:44|0.00027796
18:18:44|0.00027779
18:18:46|0.00027785
18:18:46|0.00027777
18:18:48|0.0002777
18:18:49|0.00027765
18:18:50|0.00027775
18:18:51|0.00027782
18:18:52|0.00027764
18:18:53|0.00027773
18:18:54|0.00027761
18:18:56|0.00027762
18:18:58|0.0002778
18:18:59|0.00027766
18:19:01|0.0002774
18:19:02|0.00027734
18:19:02|0.00027749
18:19:04|0.00027755
18:19:06|0.00027773
18:19:06|0.00027796
18:19:07|0.00027774
18:19:09|0.00027778
18:19:10|0.00027778
18:19:11|0.00027782
18:19:12|0.0002778
18:19:13|0.00027782
18:19:14|0.000278
18:19:16|0.00027829
18:19:17|0.00027825
18:19:18|0.0002782
18:19:20|0.00027819
18:19:20|0.00027822
18:19:21|0.00027805
18:19:23|0.00027774
18:19:24|0.00027783
18:19:25|0.00027776
18:19:26|0.00027776
18:19:27|0.00027776
18:19:28|0.00027767
18:19:29|0.00027757
18:19:30|0.00027755
18:19:31|0.00027755
18:19:32|0.00027728
18:19:33|0.00027731
18:19:34|0.00027712
18:19:35|0.000277
18:19:36|0.00027707
18:19:37|0.000277
18:19:38|0.00027707
18:19:40|0.00027711
18:19:40|0.00027711
18:19:42|0.00027719
18:19:43|0.00027712
18:19:44|0.00027706
18:19:45|0.0002772
18:19:46|0.00027766
18:19:47|0.00027766
18:19:47|0.00027765
18:19:49|0.00027776
18:19:50|0.00027765
18:19:52|0.00027767
18:19:52|0.0002777
18:19:54|0.00027782
18:19:55|0.00027776
18:19:55|0.00027776
18:19:56|0.00027776
18:19:58|0.00027777
18:19:58|0.00027777
18:19:59|0.00027782
18:20:00|0.00027783
18:20:01|0.00027782
18:20:04|0.00027783
18:20:04|0.00027742
18:20:05|0.0002777
18:20:07|0.00027776
18:20:08|0.0002772
18:20:09|0.0002772
18:20:10|0.00027758
18:20:12|0.00027778
18:20:12|0.00027787
18:20:14|0.00027801
18:20:14|0.00027811
18:20:17|0.00027782
18:20:18|0.00027781
18:20:19|0.00027778
18:20:21|0.00027792
18:20:21|0.00027797
18:20:23|0.00027799
18:20:24|0.00027783
18:20:25|0.000278
18:20:26|0.00027776
18:20:27|0.00027794
18:20:28|0.00027783
18:20:28|0.00027783
18:20:29|0.00027799
18:20:31|0.000278
18:20:33|0.00027799
18:20:34|0.000278
18:20:35|0.00027794
18:20:36|0.00027837
18:20:37|0.00027874
18:20:38|0.00027872
18:20:38|0.00027878
18:20:40|0.0002788
18:20:41|0.00027894
18:20:42|0.0002788
18:20:43|0.00027888
18:20:44|0.00027897
18:20:45|0.000279
18:20:46|0.000279
18:20:46|0.000279
18:20:48|0.00027897
18:20:49|0.00027897
18:20:50|0.00027897
18:20:52|0.000279
18:20:52|0.00027901
18:20:53|0.00027902
18:20:54|0.00027904
18:20:55|0.00027905
18:20:56|0.00027907
18:20:57|0.00027903
18:20:58|0.00027918
18:20:59|0.00027901
18:21:00|0.00027893
18:21:01|0.00027892
18:21:03|0.00027895
18:21:05|0.00027881
18:21:05|0.00027878
18:21:06|0.00027845
18:21:07|0.00027837
18:21:09|0.0002783
18:21:10|0.00027828
18:21:11|0.00027843
18:21:12|0.00027844
18:21:13|0.00027842
18:21:14|0.00027822
18:21:16|0.00027822
18:21:16|0.00027822
18:21:18|0.00027806
18:21:19|0.00027809
18:21:21|0.00027814
18:21:22|0.00027811
18:21:22|0.00027815
18:21:23|0.00027821
18:21:25|0.00027838
18:21:25|0.00027825
18:21:27|0.00027834
18:21:28|0.00027834
18:21:29|0.00027829
18:21:30|0.00027821
18:21:31|0.00027821
18:21:32|0.00027822
18:21:32|0.00027776
18:21:34|0.00027801
18:21:35|0.0002777
18:21:36|0.00027782
18:21:38|0.00027797
18:21:38|0.00027787
18:21:39|0.00027787
18:21:41|0.00027797
18:21:41|0.00027797
18:21:43|0.00027799
18:21:44|0.00027798
18:21:45|0.00027826
18:21:45|0.00027853
18:21:47|0.00027848
18:21:48|0.00027839
18:21:48|0.00027839
18:21:49|0.00027843
18:21:51|0.0002784
18:21:52|0.00027848
18:21:53|0.0002787
18:21:54|0.00027869
18:21:55|0.00027869
18:21:56|0.00027882
18:21:57|0.00027895
18:21:58|0.00027919
18:21:59|0.00027919
18:22:00|0.00027924
18:22:01|0.00027929
18:22:02|0.00027934
18:22:03|0.00027924
18:22:04|0.00027931
18:22:05|0.00027957
18:22:06|0.00027929
18:22:07|0.00027922
18:22:08|0.00027895
18:22:09|0.00027904
18:22:10|0.00027907
18:22:11|0.0002793
18:22:13|0.00027925
18:22:13|0.00027955
18:22:15|0.00027982
18:22:15|0.00027996
18:22:17|0.00027999
18:22:18|0.00027994
18:22:19|0.00027995
18:22:20|0.00028002
18:22:22|0.00028011
18:22:22|0.00028005
18:22:23|0.00028012
18:22:25|0.00027999
18:22:26|0.00028
18:22:27|0.00028017
18:22:27|0.00028017
18:22:29|0.00028018
18:22:29|0.00028032
18:22:30|0.00028032
18:22:32|0.00027999
18:22:33|0.0002801
18:22:34|0.0002801
18:22:35|0.00028005
18:22:36|0.00028012
18:22:37|0.00028
18:22:38|0.00027999
18:22:39|0.00027999
18:22:40|0.00028
18:22:41|0.00028
18:22:42|0.00028014
18:22:43|0.00028014
18:22:44|0.00028006
18:22:45|0.00028003
18:22:46|0.00028009
18:22:47|0.00027993
18:22:48|0.00027996
18:22:49|0.00027987
18:22:50|0.00027992
18:22:51|0.00027999
18:22:52|0.00027999
18:22:53|0.00027999
18:22:54|0.00028
18:22:55|0.00027978
18:22:56|0.00027983
18:22:57|0.00027988
18:22:58|0.00027994
18:22:59|0.00027994
18:23:00|0.00027994
18:23:02|0.00027981
18:23:02|0.00027972
18:23:03|0.00027952
18:23:05|0.00027952
18:23:05|0.00027966
18:23:06|0.0002796
18:23:08|0.0002794
18:23:09|0.00027947
18:23:10|0.00027939
18:23:11|0.00027934
18:23:12|0.00027936
18:23:13|0.00027932
18:23:14|0.00027912
18:23:15|0.00027912
18:23:17|0.00027907
18:23:19|0.00027906
18:23:20|0.0002791
18:23:22|0.00027907
18:23:22|0.00027911
18:23:24|0.00027911
18:23:25|0.0002793
18:23:26|0.00027924
18:23:27|0.00027925
18:23:28|0.00027928
18:23:30|0.00027917
18:23:31|0.00027919
18:23:31|0.00027918
18:23:33|0.00027928
18:23:34|0.00027936
18:23:34|0.00027927
18:23:36|0.00027927
18:23:37|0.00027946
18:23:38|0.00027942
18:23:39|0.00027942
18:23:41|0.0002793
18:23:41|0.00027927
18:23:42|0.00027926
18:23:43|0.00027929
18:23:44|0.00027929
18:23:45|0.00027927
18:23:46|0.00027919
18:23:47|0.00027919
18:23:48|0.00027951
18:23:49|0.00027948
18:23:50|0.00027943
18:23:51|0.00027935
18:23:52|0.00027935
18:23:53|0.00027932
18:23:54|0.0002794
18:23:55|0.00027956
18:23:57|0.00027948
18:23:57|0.00027948
18:23:59|0.00027943
18:23:59|0.00027943
18:24:01|0.00027936
18:24:02|0.00027923
18:24:03|0.00027927
18:24:04|0.00027927
18:24:04|0.00027927
18:24:06|0.00027927
18:24:07|0.00027918
18:24:08|0.00027938
18:24:08|0.00027932
18:24:10|0.00027942
18:24:10|0.00027942
18:24:12|0.00027942
18:24:13|0.00027939
18:24:13|0.00027934
18:24:15|0.00027934
18:24:17|0.00027942
18:24:17|0.00027937
18:24:18|0.00027951
18:24:19|0.00027969
18:24:20|0.00027969
18:24:22|0.00027971
18:24:22|0.00028006
18:24:24|0.00028011
18:24:26|0.00027988
18:24:27|0.00027987
18:24:27|0.00027987
18:24:29|0.0002798
18:24:30|0.00027975
18:24:32|0.00027989
18:24:32|0.00027998
18:24:33|0.00027993
18:24:34|0.00027993
18:24:35|0.00027994
18:24:36|0.00028016
18:24:38|0.00027998
18:24:40|0.00028006
18:24:41|0.00027998
18:24:42|0.0002798
18:24:43|0.00027988
18:24:44|0.0002799
18:24:45|0.00027987
18:24:46|0.00027983
18:24:46|0.00027981
18:24:48|0.0002797
18:24:48|0.00027966
18:24:50|0.00027961
18:24:51|0.00027957
18:24:52|0.00027947
18:24:53|0.00027953
18:24:54|0.00027934
18:24:55|0.0002792
18:24:56|0.00027923
18:24:57|0.00027923
18:24:57|0.00027922
18:24:59|0.00027939
18:25:00|0.00027939
18:25:01|0.00027943
18:25:01|0.00027949
18:25:03|0.0002796
18:25:04|0.00027953
18:25:05|0.00027954
18:25:05|0.00027962
18:25:07|0.00027972
18:25:08|0.00027953
18:25:09|0.0002797
18:25:10|0.00027948
18:25:10|0.00027946
18:25:11|0.00027968
18:25:13|0.00027958
18:25:14|0.00027968
18:25:15|0.00027962
18:25:16|0.00027962
18:25:17|0.00027979
18:25:18|0.00027979
18:25:20|0.00027979
18:25:21|0.0002798
18:25:23|0.00027981
18:25:24|0.00027981
18:25:24|0.00027969
18:25:25|0.00027977
18:25:27|0.00027988
18:25:28|0.00027979
18:25:29|0.00027979
18:25:30|0.00027978
18:25:31|0.00027978
18:25:31|0.00027978
18:25:33|0.00027965
18:25:34|0.00027965
18:25:35|0.00027963
18:25:36|0.00027957
18:25:37|0.0002795
18:25:38|0.00027954
18:25:40|0.00027934
18:25:41|0.00027932
18:25:42|0.00027937
18:25:43|0.0002795
18:25:43|0.00027949
18:25:45|0.00027944
18:25:46|0.00027939
18:25:46|0.00027949
18:25:47|0.00027949
18:25:49|0.00027949
18:25:50|0.00027944
18:25:51|0.00027944
18:25:52|0.0002795
18:25:53|0.0002796
18:25:54|0.00027967
18:25:55|0.00027971
18:25:57|0.00027933
18:25:58|0.00027932
18:25:59|0.00027934
18:25:59|0.00027934
18:26:01|0.00027905
18:26:01|0.00027907
18:26:03|0.00027911
18:26:03|0.00027933
18:26:06|0.0002791
18:26:06|0.00027922
18:26:07|0.00027923
18:26:08|0.00027922
18:26:09|0.00027923
18:26:10|0.00027922
18:26:11|0.00027927
18:26:12|0.00027936
18:26:13|0.00027943
18:26:14|0.00027944
18:26:15|0.00027968
18:26:16|0.00027946
18:26:17|0.00027942
18:26:18|0.00027937
18:26:20|0.00027934
18:26:21|0.00027945
18:26:21|0.00027945
18:26:23|0.00027938
18:26:24|0.00027933
18:26:25|0.00027945
18:26:26|0.00027943
18:26:28|0.00027943
18:26:29|0.00027943
18:26:30|0.00027921
18:26:31|0.0002792
18:26:31|0.00027916
18:26:33|0.00027917
18:26:34|0.0002789
18:26:35|0.00027907
18:26:36|0.00027919
18:26:37|0.00027917
18:26:38|0.00027917
18:26:39|0.00027917
18:26:40|0.00027962
18:26:41|0.00027971
18:26:42|0.00027959
18:26:43|0.00027969
18:26:44|0.00027997
18:26:45|0.00028
18:26:46|0.00027993
18:26:47|0.00027993
18:26:48|0.00027993
18:26:49|0.00027993
18:26:50|0.00027993
18:26:51|0.00027985
18:26:52|0.00027981
18:26:53|0.00027981
18:26:54|0.00027981
18:26:55|0.00027981
18:26:57|0.00028
18:26:57|0.00028001
18:26:59|0.00028013
18:27:00|0.00028019
18:27:01|0.00028018
18:27:01|0.00028
18:27:03|0.00027992
18:27:04|0.0002799
18:27:05|0.0002799
18:27:06|0.0002799
18:27:06|0.00027992
18:27:08|0.00027994
18:27:09|0.00027994
18:27:10|0.00027989
18:27:10|0.00027988
18:27:12|0.00027988
18:27:13|0.00027993
18:27:14|0.00027996
18:27:14|0.00027996
18:27:16|0.00028007
18:27:16|0.00028007
18:27:18|0.00028015
18:27:19|0.00028024
18:27:19|0.00028032
18:27:20|0.00028034
18:27:22|0.00028011
18:27:23|0.00028036
18:27:24|0.0002804
18:27:25|0.00028051
18:27:26|0.00028057
18:27:27|0.00028056
18:27:28|0.00028054
18:27:29|0.00028061
18:27:31|0.00028057
18:27:32|0.00028066
18:27:33|0.0002806
18:27:34|0.0002806
18:27:35|0.00028037
18:27:37|0.0002802
18:27:38|0.00028041
18:27:39|0.00028045
18:27:40|0.00028038
18:27:41|0.00028032
18:27:42|0.00028033
18:27:43|0.00028028
18:27:44|0.00028036
18:27:45|0.00028034
18:27:46|0.00028046
18:27:47|0.00028051
18:27:48|0.00028062
18:27:49|0.00028062
18:27:51|0.00028079
18:27:52|0.00028081
18:27:53|0.00028074
18:27:54|0.00028099
18:27:55|0.00028092
18:27:56|0.00028082
18:27:57|0.00028068
18:27:58|0.00028063
18:27:59|0.00028062
18:28:00|0.0002807
18:28:01|0.00028069
18:28:02|0.00028066
18:28:04|0.00028042
18:28:04|0.0002804
18:28:06|0.0002803
18:28:07|0.00028029
18:28:08|0.0002802
18:28:09|0.00028024
18:28:10|0.0002803
18:28:10|0.00028047
18:28:12|0.00028047
18:28:13|0.00028035
18:28:13|0.00028049
18:28:15|0.00028049
18:28:15|0.00028048
18:28:17|0.00028046
18:28:18|0.00028046
18:28:19|0.00028045
18:28:20|0.00028045
18:28:22|0.00028047
18:28:23|0.00028046
18:28:25|0.00028051
18:28:26|0.00028051
18:28:27|0.00028059
18:28:28|0.0002806
18:28:29|0.0002806
18:28:30|0.0002806
18:28:31|0.00028062
18:28:33|0.00028078
18:28:34|0.00028087
18:28:34|0.00028086
18:28:35|0.00028079
18:28:36|0.00028068
18:28:37|0.00028086
18:28:39|0.00028086
18:28:39|0.00028092
18:28:41|0.00028099
18:28:42|0.000281
18:28:42|0.000281
18:28:44|0.0002809
18:28:44|0.00028097
18:28:46|0.000281
18:28:47|0.000281
18:28:48|0.000281
18:28:49|0.00028099
18:28:50|0.00028092
18:28:52|0.000281
18:28:53|0.000281
18:28:53|0.000281
18:28:54|0.00028096
18:28:55|0.00028099
18:28:56|0.000281
18:28:57|0.0002812
18:28:58|0.00028133
18:28:59|0.00028124
18:29:01|0.00028125
18:29:01|0.00028144
18:29:02|0.00028124
18:29:04|0.00028115
18:29:04|0.00028116
18:29:05|0.0002811
18:29:07|0.00028117
18:29:08|0.00028126
18:29:09|0.0002812
18:29:10|0.0002813
18:29:11|0.00028124
18:29:12|0.00028125
18:29:13|0.00028124
18:29:14|0.00028124
18:29:15|0.00028125
18:29:16|0.00028126
18:29:17|0.00028125
18:29:18|0.0002813
18:29:19|0.00028124
18:29:20|0.00028143
18:29:21|0.00028139
18:29:22|0.00028152
18:29:24|0.00028151
18:29:25|0.0002816
18:29:26|0.00028172
18:29:27|0.00028161
18:29:28|0.00028155
18:29:29|0.00028161
18:29:30|0.00028156
18:29:31|0.00028154
18:29:33|0.00028132
18:29:33|0.00028125
18:29:34|0.00028124
18:29:35|0.00028125
18:29:37|0.0002813
18:29:38|0.00028134
18:29:39|0.00028134
18:29:40|0.00028118
18:29:41|0.00028114
18:29:42|0.00028114
18:29:43|0.00028134
18:29:44|0.00028134
18:29:45|0.00028134
18:29:46|0.00028129
18:29:47|0.00028129
18:29:48|0.00028124
18:29:49|0.00028125
18:29:50|0.00028146
18:29:51|0.00028162
18:29:52|0.00028166
18:29:53|0.00028152
18:29:54|0.00028169
18:29:55|0.00028159
18:29:56|0.00028159
18:29:57|0.00028163
18:29:58|0.00028151
18:29:59|0.00028149
18:30:00|0.00028147
18:30:01|0.00028141
18:30:02|0.00028148
18:30:03|0.00028148
18:30:05|0.00028133
18:30:05|0.00028131
18:30:07|0.00028121
18:30:08|0.00028121
18:30:09|0.0002812
18:30:10|0.00028113
18:30:11|0.0002813
18:30:12|0.00028116
18:30:13|0.0002812
18:30:14|0.00028108
18:30:15|0.00028092
18:30:16|0.00028103
18:30:17|0.00028092
18:30:18|0.00028073
18:30:19|0.00028062
18:30:20|0.0002806
18:30:21|0.00028073
18:30:22|0.00028059
18:30:23|0.00028066
18:30:24|0.0002807
18:30:25|0.00028079
18:30:26|0.0002807
18:30:28|0.00028059
18:30:28|0.00028059
18:30:30|0.00028059
18:30:31|0.00028067
18:30:32|0.00028046
18:30:33|0.00028067
18:30:35|0.00028062
18:30:36|0.00028053
18:30:37|0.0002805
18:30:37|0.0002805
18:30:38|0.0002805
18:30:39|0.00028047
18:30:40|0.00028047
18:30:42|0.00028035
18:30:43|0.00028042
18:30:44|0.00028033
18:30:45|0.0002803
18:30:46|0.00028017
18:30:47|0.00028015
18:30:48|0.00028029
18:30:49|0.00028035
18:30:50|0.00028038
18:30:51|0.00028034
18:30:52|0.00028041
18:30:53|0.00028031
18:30:54|0.0002803
18:30:56|0.00028034
18:30:57|0.00028034
18:30:57|0.00028038
18:30:59|0.00028013
18:31:00|0.00028015
18:31:00|0.00028
18:31:01|0.00028005
18:31:03|0.00028001
18:31:03|0.00027989
18:31:05|0.00027987
18:31:05|0.00027987
18:31:06|0.00027974
18:31:08|0.00027983
18:31:09|0.00028011
18:31:10|0.00028015
18:31:10|0.00028021
18:31:12|0.00028022
18:31:13|0.00028022
18:31:14|0.00028019
18:31:15|0.00028018
18:31:16|0.00028021
18:31:17|0.00028026
18:31:18|0.00028026
18:31:19|0.00028025
18:31:20|0.00028056
18:31:21|0.00028042
18:31:22|0.00028041
18:31:23|0.00028056
18:31:24|0.00028075
18:31:25|0.000281
18:31:26|0.00028094
18:31:27|0.00028089
18:31:29|0.00028089
18:31:29|0.00028087
18:31:30|0.00028103
18:31:32|0.00028101
18:31:33|0.00028107
18:31:34|0.00028104
18:31:35|0.00028091
18:31:36|0.00028095
18:31:37|0.00028105
18:31:38|0.00028107
18:31:39|0.00028107
18:31:40|0.00028107
18:31:41|0.00028109
18:31:42|0.00028104
18:31:43|0.00028089
18:31:44|0.0002809
18:31:45|0.00028081
18:31:46|0.0002808
18:31:47|0.000281
18:31:48|0.000281
18:31:49|0.000281
18:31:50|0.000281
18:31:51|0.00028108
18:31:52|0.00028107
18:31:53|0.00028176
18:31:54|0.00028168
18:31:56|0.00028168
18:31:57|0.00028157
18:31:58|0.0002817
18:31:58|0.00028162
18:31:59|0.00028161
18:32:01|0.00028161
18:32:02|0.00028141
18:32:02|0.00028129
18:32:04|0.00028227
18:32:05|0.00028225
18:32:06|0.00028223
18:32:07|0.00028227
18:32:08|0.00028221
18:32:09|0.0002823
18:32:10|0.00028249
18:32:11|0.0002825
18:32:12|0.0002825
18:32:13|0.00028249
18:32:14|0.00028241
18:32:15|0.00028316
18:32:16|0.00028313
18:32:17|0.00028332
18:32:18|0.00028376
18:32:19|0.00028373
18:32:20|0.00028407
18:32:21|0.00028369
18:32:22|0.00028375
18:32:23|0.00028358
18:32:24|0.00028382
18:32:25|0.00028362
18:32:26|0.00028349
18:32:28|0.00028376
18:32:28|0.00028378
18:32:30|0.00028376
18:32:31|0.00028363
18:32:32|0.00028356
18:32:33|0.00028352
18:32:34|0.00028342
18:32:36|0.00028351
18:32:37|0.00028338
18:32:38|0.00028349
18:32:38|0.0002834
18:32:40|0.0002833
18:32:40|0.00028336
18:32:42|0.00028311
18:32:43|0.00028301
18:32:43|0.00028304
18:32:45|0.000283
18:32:45|0.00028318
18:32:47|0.0002831
18:32:48|0.00028332
18:32:48|0.00028332
18:32:50|0.00028316
18:32:50|0.00028305
18:32:52|0.00028311
18:32:52|0.00028279
18:32:53|0.00028298
18:32:54|0.00028281
18:32:56|0.00028307
18:32:56|0.00028307
18:32:58|0.000283
18:32:58|0.00028296
18:32:59|0.00028293
18:33:00|0.00028292
18:33:01|0.00028296
18:33:02|0.000283
18:33:04|0.00028298
18:33:05|0.00028299
18:33:05|0.00028295
18:33:07|0.00028294
18:33:08|0.0002827
18:33:08|0.00028279
18:33:09|0.00028262
18:33:11|0.00028278
18:33:12|0.00028274
18:33:13|0.00028274
18:33:14|0.00028258
18:33:15|0.00028267
18:33:16|0.00028263
18:33:17|0.00028269
18:33:18|0.00028268
18:33:19|0.00028267
18:33:20|0.0002826
18:33:21|0.00028248
18:33:22|0.00028232
18:33:23|0.00028233
18:33:24|0.0002823
18:33:25|0.00028237
18:33:26|0.00028233
18:33:27|0.00028215
18:33:28|0.00028226
18:33:30|0.00028222
18:33:31|0.00028187
18:33:32|0.00028187
18:33:33|0.00028184
18:33:35|0.0002818
18:33:36|0.00028183
18:33:37|0.00028183
18:33:38|0.00028198
18:33:39|0.0002828
18:33:40|0.0002827
18:33:41|0.00028286
18:33:42|0.00028326
18:33:43|0.00028311
18:33:44|0.00028327
18:33:45|0.00028338
18:33:46|0.00028338
18:33:47|0.00028322
18:33:48|0.00028317
18:33:49|0.00028335
18:33:50|0.00028327
18:33:51|0.00028323
18:33:53|0.00028342
18:33:53|0.00028352
18:33:55|0.00028342
18:33:55|0.00028344
18:33:56|0.00028345
18:33:57|0.00028317
18:33:59|0.00028303
18:34:01|0.00028309
18:34:01|0.00028308
18:34:03|0.00028301
18:34:04|0.00028295
18:34:05|0.00028286
18:34:07|0.00028283
18:34:08|0.00028289
18:34:09|0.00028292
18:34:10|0.00028315
18:34:11|0.00028327
18:34:12|0.00028331
18:34:13|0.00028318
18:34:15|0.00028313
18:34:16|0.00028348
18:34:16|0.00028317
18:34:17|0.00028316
18:34:18|0.00028313
18:34:20|0.00028296
18:34:21|0.00028348
18:34:22|0.00028343
18:34:23|0.00028347
18:34:23|0.00028351
18:34:24|0.00028331
18:34:26|0.00028326
18:34:26|0.00028316
18:34:28|0.0002833
18:34:29|0.00028325
18:34:31|0.00028319
18:34:32|0.00028326
18:34:33|0.00028286
18:34:34|0.000283
18:34:35|0.00028307
18:34:36|0.00028307
18:34:37|0.00028307
18:34:38|0.00028307
18:34:40|0.00028299
18:34:41|0.00028302
18:34:41|0.00028329
18:34:42|0.00028319
18:34:44|0.00028317
18:34:45|0.0002832
18:34:46|0.00028314
18:34:46|0.00028315
18:34:48|0.00028324
18:34:49|0.00028323
18:34:49|0.00028323
18:34:51|0.00028324
18:34:52|0.00028329
18:34:53|0.00028324
18:34:54|0.00028328
18:34:55|0.0002831
18:34:56|0.000283
18:34:57|0.000283
18:34:59|0.00028287
18:35:00|0.00028258
18:35:01|0.00028272
18:35:02|0.00028283
18:35:03|0.00028281
18:35:05|0.00028305
18:35:05|0.00028305
18:35:07|0.00028318
18:35:08|0.0002832
18:35:09|0.00028317
18:35:10|0.00028329
18:35:11|0.00028312
18:35:12|0.00028319
18:35:13|0.00028308
18:35:13|0.00028308
18:35:15|0.00028306
18:35:15|0.00028309
18:35:17|0.00028307
18:35:18|0.00028335
18:35:19|0.00028345
18:35:19|0.00028329
18:35:21|0.00028315
18:35:21|0.00028314
18:35:23|0.00028318
18:35:24|0.00028313
18:35:25|0.00028314
18:35:26|0.0002832
18:35:27|0.0002833
18:35:28|0.0002833
18:35:29|0.0002833
18:35:30|0.0002833
18:35:32|0.00028312
18:35:33|0.0002832
18:35:34|0.00028308
18:35:35|0.00028324
18:35:36|0.0002834
18:35:37|0.00028341
18:35:38|0.00028337
18:35:39|0.00028349
18:35:40|0.00028338
18:35:42|0.00028324
18:35:43|0.00028327
18:35:44|0.00028328
18:35:45|0.00028336
18:35:45|0.00028331
18:35:46|0.00028329
18:35:47|0.0002832
18:35:48|0.00028326
18:35:50|0.0002833
18:35:50|0.00028355
18:35:52|0.0002839
18:35:52|0.00028381
18:35:54|0.00028377
18:35:54|0.00028374
18:35:56|0.00028377
18:35:57|0.00028358
18:35:57|0.00028348
18:35:59|0.00028366
18:36:00|0.00028379
18:36:01|0.00028352
18:36:02|0.00028365
18:36:03|0.00028336
18:36:04|0.00028321
18:36:04|0.00028333
18:36:05|0.00028326
18:36:07|0.00028326
18:36:07|0.00028356
18:36:09|0.00028347
18:36:09|0.00028362
18:36:10|0.00028359
18:36:11|0.00028351
18:36:12|0.00028354
18:36:13|0.00028347
18:36:14|0.00028358
18:36:16|0.00028368
18:36:16|0.00028368
18:36:18|0.0002837
18:36:19|0.00028358
18:36:19|0.00028355
18:36:20|0.00028363
18:36:21|0.00028363
18:36:23|0.00028346
18:36:23|0.00028347
18:36:24|0.00028346
18:36:26|0.00028351
18:36:26|0.00028358
18:36:28|0.00028351
18:36:28|0.00028363
18:36:30|0.00028362
18:36:31|0.00028346
18:36:33|0.00028344
18:36:35|0.0002834
18:36:35|0.0002834
18:36:36|0.00028334
18:36:38|0.0002834
18:36:39|0.00028337
18:36:40|0.00028333
18:36:41|0.00028333
18:36:42|0.00028345
18:36:43|0.00028343
18:36:44|0.00028343
18:36:45|0.00028334
18:36:45|0.00028334
18:36:47|0.0002833
18:36:48|0.0002833
18:36:48|0.00028325
18:36:50|0.00028324
18:36:50|0.00028316
18:36:52|0.00028309
18:36:53|0.00028309
18:36:53|0.00028306
18:36:55|0.00028315
18:36:56|0.00028311
18:36:56|0.00028313
18:36:58|0.00028315
18:36:59|0.00028275
18:37:01|0.00028261
18:37:01|0.00028254
18:37:03|0.00028246
18:37:03|0.00028259
18:37:04|0.0002828
18:37:06|0.00028262
18:37:06|0.00028276
18:37:08|0.00028252
18:37:09|0.00028269
18:37:09|0.0002827
18:37:10|0.0002826
18:37:11|0.00028261
18:37:13|0.0002826
18:37:13|0.00028261
18:37:15|0.00028243
18:37:15|0.00028243
18:37:16|0.00028243
18:37:18|0.00028243
18:37:18|0.00028245
18:37:19|0.00028243
18:37:20|0.00028237
18:37:21|0.00028225
18:37:22|0.0002823
18:37:24|0.0002823
18:37:24|0.00028236
18:37:25|0.00028225
18:37:27|0.0002824
18:37:28|0.00028249
18:37:28|0.00028238
18:37:30|0.00028238
18:37:31|0.00028253
18:37:32|0.00028261
18:37:33|0.00028265
18:37:35|0.00028271
18:37:36|0.00028276
18:37:37|0.00028276
18:37:38|0.00028257
18:37:39|0.00028271
18:37:41|0.00028262
18:37:41|0.00028263
18:37:43|0.00028279
18:37:44|0.00028271
18:37:45|0.00028261
18:37:47|0.00028256
18:37:48|0.00028269
18:37:48|0.0002825
18:37:50|0.00028256
18:37:50|0.00028286
18:37:52|0.00028284
18:37:53|0.00028285
18:37:55|0.0002828
18:37:55|0.00028272
18:37:57|0.00028278
18:37:58|0.00028278
18:37:58|0.00028282
18:38:00|0.00028284
18:38:01|0.00028284
18:38:03|0.00028297
18:38:04|0.00028299
18:38:04|0.00028297
18:38:05|0.00028297
18:38:06|0.00028286
18:38:07|0.00028288
18:38:08|0.00028289
18:38:10|0.00028282
18:38:11|0.00028289
18:38:12|0.00028289
18:38:13|0.00028289
18:38:13|0.0002828
18:38:14|0.00028274
18:38:15|0.00028284
18:38:17|0.00028287
18:38:17|0.00028275
18:38:18|0.00028288
18:38:19|0.00028289
18:38:21|0.00028289
18:38:22|0.00028289
18:38:22|0.00028317
18:38:24|0.00028314
18:38:25|0.00028309
18:38:25|0.00028313
18:38:27|0.00028313
18:38:27|0.00028299
18:38:28|0.00028335
18:38:29|0.00028317
18:38:30|0.00028317
18:38:31|0.00028315
18:38:33|0.00028303
18:38:34|0.00028306
18:38:36|0.00028319
18:38:37|0.00028309
18:38:38|0.00028306
18:38:40|0.00028314
18:38:40|0.00028315
18:38:42|0.00028299
18:38:43|0.00028299
18:38:44|0.00028311
18:38:45|0.000283
18:38:46|0.00028305
18:38:47|0.00028305
18:38:48|0.00028303
18:38:49|0.000283
18:38:50|0.000283
18:38:51|0.00028297
18:38:52|0.00028295
18:38:53|0.00028299
18:38:54|0.00028299
18:38:55|0.00028298
18:38:56|0.00028299
18:38:57|0.00028299
18:38:58|0.00028299
18:38:59|0.00028299
18:39:00|0.00028298
18:39:01|0.00028298
18:39:02|0.00028298
18:39:03|0.00028289
18:39:04|0.00028281
18:39:05|0.00028272
18:39:06|0.00028277
18:39:07|0.00028273
18:39:08|0.00028291
18:39:09|0.00028294
18:39:10|0.00028289
18:39:11|0.00028289
18:39:12|0.00028317
18:39:14|0.00028312
18:39:14|0.00028312
18:39:15|0.00028302
18:39:16|0.00028302
18:39:17|0.00028305
18:39:18|0.00028322
18:39:19|0.00028319
18:39:20|0.0002832
18:39:21|0.0002832
18:39:22|0.00028307
18:39:23|0.00028285
18:39:24|0.00028281
18:39:25|0.00028294
18:39:27|0.0002829
18:39:28|0.00028296
18:39:29|0.00028301
18:39:29|0.00028297
18:39:30|0.00028308
18:39:31|0.00028303
18:39:32|0.00028303
18:39:33|0.00028329
18:39:35|0.00028329
18:39:35|0.00028331
18:39:36|0.00028331
18:39:38|0.00028331
18:39:40|0.0002835
18:39:40|0.00028351
18:39:41|0.00028357
18:39:43|0.00028351
18:39:44|0.00028351
18:39:45|0.00028369
18:39:46|0.00028374
18:39:47|0.00028366
18:39:48|0.0002835
18:39:49|0.00028363
18:39:50|0.00028367
18:39:51|0.00028339
18:39:52|0.00028349
18:39:53|0.00028348
18:39:54|0.00028364
18:39:55|0.00028354
18:39:56|0.00028362
18:39:58|0.00028362
18:39:58|0.00028362
18:39:59|0.00028377
18:40:01|0.00028376
18:40:01|0.0002837
18:40:03|0.0002837
18:40:04|0.00028366
18:40:05|0.00028362
18:40:06|0.00028361
18:40:07|0.00028368
18:40:08|0.00028367
18:40:09|0.00028362
18:40:10|0.00028364
18:40:11|0.00028364
18:40:12|0.00028377
18:40:13|0.00028365
18:40:14|0.00028365
18:40:15|0.00028365
18:40:16|0.00028348
18:40:17|0.00028347
18:40:18|0.0002834
18:40:19|0.00028333
18:40:20|0.00028328
18:40:21|0.00028337
18:40:22|0.00028347
18:40:23|0.00028353
18:40:24|0.00028375
18:40:25|0.00028371
18:40:27|0.00028354
18:40:28|0.00028378
18:40:29|0.00028374
18:40:30|0.00028374
18:40:31|0.00028374
18:40:33|0.00028376
18:40:34|0.0002836
18:40:36|0.00028351
18:40:37|0.00028347
18:40:39|0.00028333
18:40:40|0.00028332
18:40:41|0.00028332
18:40:43|0.0002833
18:40:44|0.00028316
18:40:45|0.00028316
18:40:46|0.00028302
18:40:47|0.00028313
18:40:48|0.00028309
18:40:49|0.00028309
18:40:50|0.00028295
18:40:51|0.00028303
18:40:52|0.00028292
18:40:53|0.00028287
18:40:54|0.00028287
18:40:55|0.00028292
18:40:56|0.00028292
18:40:57|0.00028292
18:40:58|0.00028292
18:40:59|0.00028292
18:41:00|0.00028295
18:41:01|0.00028295
18:41:02|0.00028295
18:41:03|0.00028292
18:41:04|0.00028279
18:41:05|0.00028265
18:41:06|0.00028266
18:41:07|0.00028259
18:41:08|0.00028259
18:41:09|0.00028263
18:41:11|0.00028262
18:41:12|0.00028262
18:41:12|0.00028255
18:41:14|0.00028259
18:41:15|0.00028259
18:41:16|0.00028259
18:41:17|0.00028264
18:41:18|0.00028227
18:41:19|0.0002825
18:41:20|0.00028258
18:41:21|0.00028257
18:41:22|0.00028253
18:41:23|0.00028253
18:41:24|0.00028256
18:41:25|0.00028257
18:41:26|0.00028261
18:41:27|0.00028271
18:41:28|0.00028257
18:41:29|0.00028261
18:41:30|0.00028262
18:41:31|0.00028235
18:41:32|0.00028237
18:41:33|0.00028229
18:41:34|0.00028227
18:41:36|0.00028222
18:41:37|0.00028223
18:41:37|0.00028223
18:41:38|0.00028222
18:41:39|0.0002822
18:41:41|0.00028219
18:41:42|0.00028217
18:41:43|0.00028216
18:41:43|0.0002822
18:41:45|0.00028213
18:41:45|0.00028213
18:41:46|0.00028208
18:41:48|0.00028208
18:41:50|0.00028219
18:41:51|0.00028218
18:41:51|0.00028208
18:41:52|0.00028208
18:41:54|0.00028212
18:41:55|0.00028197
18:41:56|0.0002819
18:41:57|0.00028193
18:41:58|0.00028222
18:41:59|0.00028212
18:42:00|0.00028203
18:42:02|0.0002819
18:42:03|0.0002819
18:42:04|0.0002818
18:42:05|0.0002819
18:42:05|0.00028188
18:42:06|0.00028181
18:42:08|0.00028223
18:42:09|0.00028222
18:42:10|0.00028238
18:42:12|0.00028213
18:42:12|0.00028212
18:42:13|0.000282
18:42:15|0.00028186
18:42:15|0.00028186
18:42:17|0.00028186
18:42:17|0.00028173
18:42:18|0.0002815
18:42:20|0.00028138
18:42:20|0.00028132
18:42:22|0.00028138
18:42:22|0.00028147
18:42:24|0.00028146
18:42:25|0.00028139
18:42:25|0.00028157
18:42:26|0.00028146
18:42:27|0.00028146
18:42:28|0.00028164
18:42:29|0.00028162
18:42:30|0.00028146
18:42:31|0.00028146
18:42:32|0.00028162
18:42:33|0.00028162
18:42:34|0.0002817
18:42:36|0.00028162
18:42:37|0.00028174
18:42:39|0.00028176
18:42:40|0.00028167
18:42:41|0.00028184
18:42:43|0.00028186
18:42:44|0.00028186
18:42:45|0.00028182
18:42:46|0.00028191
18:42:47|0.00028195
18:42:48|0.00028202
18:42:49|0.00028209
18:42:50|0.00028219
18:42:51|0.00028219
18:42:52|0.00028218
18:42:53|0.00028199
18:42:54|0.00028188
18:42:55|0.00028197
18:42:56|0.00028197
18:42:57|0.00028197
18:42:58|0.00028199
18:42:59|0.00028199
18:43:00|0.00028199
18:43:01|0.00028195
18:43:02|0.00028197
18:43:03|0.00028198
18:43:04|0.000282
18:43:05|0.00028208
18:43:06|0.0002822
18:43:07|0.00028231
18:43:08|0.00028231
18:43:09|0.00028232
18:43:11|0.00028229
18:43:11|0.00028229
18:43:13|0.00028224
18:43:13|0.00028225
18:43:14|0.00028227
18:43:15|0.00028235
18:43:16|0.00028235
18:43:17|0.00028235
18:43:18|0.00028225
18:43:19|0.00028228
18:43:20|0.0002823
18:43:22|0.00028229
18:43:22|0.00028227
18:43:23|0.00028229
18:43:25|0.00028224
18:43:26|0.00028224
18:43:26|0.00028228
18:43:27|0.00028228
18:43:28|0.00028224
18:43:30|0.00028224
18:43:31|0.00028224
18:43:31|0.00028221
18:43:33|0.00028221
18:43:33|0.00028213
18:43:34|0.00028213
18:43:36|0.00028228
18:43:37|0.00028246
18:43:38|0.00028246
18:43:39|0.00028242
18:43:41|0.00028217
18:43:42|0.00028217
18:43:43|0.00028241
18:43:43|0.00028232
18:43:44|0.00028233
18:43:45|0.00028233
18:43:46|0.00028239
18:43:47|0.0002825
18:43:48|0.00028235
18:43:50|0.00028235
18:43:51|0.00028248
18:43:52|0.00028245
18:43:52|0.00028248
18:43:54|0.00028227
18:43:55|0.00028227
18:43:56|0.00028227
18:43:57|0.00028225
18:43:57|0.00028226
18:43:59|0.00028226
18:43:59|0.00028227
18:44:01|0.00028239
18:44:01|0.00028232
18:44:03|0.00028219
18:44:04|0.00028219
18:44:05|0.00028196
18:44:06|0.00028189
18:44:06|0.00028216
18:44:07|0.00028202
18:44:08|0.00028197
18:44:09|0.00028184
18:44:10|0.00028191
18:44:12|0.00028191
18:44:13|0.00028188
18:44:13|0.00028185
18:44:14|0.00028184
18:44:15|0.00028189
18:44:16|0.00028189
18:44:18|0.00028191
18:44:19|0.00028205
18:44:19|0.00028205
18:44:20|0.00028205
18:44:22|0.00028184
18:44:23|0.00028184
18:44:24|0.00028184
18:44:25|0.00028189
18:44:25|0.0002819
18:44:26|0.00028189
18:44:28|0.00028178
18:44:29|0.00028167
18:44:30|0.00028167
18:44:31|0.0002815
18:44:32|0.0002815
18:44:33|0.00028145
18:44:34|0.00028136
18:44:35|0.00028136
18:44:36|0.00028136
18:44:37|0.00028136
18:44:39|0.00028137
18:44:40|0.00028137
18:44:42|0.00028108
18:44:42|0.0002812
18:44:44|0.0002812
18:44:44|0.0002812
18:44:46|0.00028113
18:44:47|0.00028114
18:44:48|0.00028137
18:44:49|0.00028156
18:44:50|0.00028159
18:44:51|0.00028174
18:44:52|0.0002818
18:44:53|0.00028173
18:44:54|0.00028164
18:44:55|0.00028161
18:44:56|0.00028167
18:44:57|0.00028167
18:44:58|0.00028166
18:44:59|0.00028163
18:45:00|0.00028163
18:45:02|0.00028144
18:45:02|0.00028106
18:45:04|0.00028082
18:45:05|0.00028109
18:45:06|0.00028116
18:45:07|0.00028115
18:45:08|0.00028117
18:45:10|0.00028117
18:45:11|0.00028145
18:45:12|0.00028133
18:45:13|0.00028138
18:45:15|0.00028141
18:45:16|0.00028141
18:45:17|0.00028141
18:45:18|0.00028145
18:45:19|0.00028145
18:45:19|0.0002812
18:45:21|0.00028131
18:45:21|0.00028134
18:45:22|0.00028126
18:45:24|0.00028146
18:45:25|0.00028159
18:45:26|0.00028163
18:45:27|0.00028172
18:45:28|0.00028174
18:45:29|0.00028157
18:45:30|0.00028168
18:45:31|0.00028168
18:45:32|0.00028177
18:45:33|0.00028186
18:45:34|0.00028184
18:45:35|0.00028183
18:45:36|0.00028189
18:45:37|0.00028186
18:45:38|0.00028199
18:45:39|0.00028199
18:45:41|0.000282
18:45:42|0.00028212
18:45:43|0.00028206
18:45:45|0.00028223
18:45:46|0.00028222
18:45:47|0.00028211
18:45:48|0.0002821
18:45:49|0.00028229
18:45:50|0.00028217
18:45:52|0.00028218
18:45:53|0.00028218
18:45:53|0.00028218
18:45:54|0.00028218
18:45:55|0.00028218
18:45:56|0.00028214
18:45:58|0.000282
18:45:59|0.000282
18:46:00|0.00028208
18:46:01|0.00028199
18:46:02|0.00028197
18:46:03|0.00028197
18:46:04|0.00028177
18:46:05|0.00028177
18:46:06|0.00028189
18:46:07|0.00028189
18:46:08|0.00028199
18:46:09|0.00028198
18:46:10|0.00028206
18:46:11|0.00028218
18:46:12|0.0002822
18:46:13|0.00028218
18:46:14|0.00028236
18:46:15|0.00028224
18:46:16|0.00028213
18:46:17|0.00028213
18:46:18|0.00028218
18:46:20|0.00028213
18:46:21|0.00028213
18:46:22|0.00028199
18:46:23|0.00028199
18:46:24|0.00028201
18:46:25|0.00028201
18:46:26|0.00028205
18:46:27|0.00028205
18:46:27|0.00028202
18:46:29|0.00028202
18:46:30|0.00028192
18:46:30|0.00028185
18:46:32|0.00028191
18:46:34|0.00028206
18:46:34|0.00028206
18:46:35|0.000282
18:46:36|0.00028198
18:46:37|0.00028192
18:46:38|0.00028209
18:46:40|0.00028213
18:46:40|0.00028213
18:46:43|0.00028209
18:46:43|0.00028209
18:46:44|0.00028214
18:46:45|0.00028206
18:46:46|0.00028215
18:46:47|0.00028219
18:46:49|0.00028216
18:46:50|0.00028213
18:46:50|0.00028213
18:46:51|0.00028213
18:46:53|0.00028211
18:46:54|0.00028197
18:46:54|0.0002819
18:46:56|0.00028195
18:46:57|0.00028189
18:46:58|0.00028209
18:47:00|0.00028195
18:47:01|0.00028214
18:47:02|0.00028216
18:47:02|0.0002822
18:47:04|0.00028215
18:47:05|0.00028214
18:47:06|0.00028214
18:47:07|0.00028214
18:47:08|0.00028212
18:47:09|0.00028197
18:47:10|0.00028202
18:47:11|0.00028202
18:47:12|0.00028196
18:47:13|0.00028197
18:47:14|0.00028184
18:47:14|0.00028173
18:47:16|0.00028175
18:47:17|0.00028172
18:47:17|0.00028162
18:47:19|0.00028162
18:47:20|0.00028168
18:47:21|0.00028171
18:47:21|0.00028168
18:47:23|0.00028163
18:47:23|0.00028167
18:47:25|0.00028166
18:47:25|0.00028161
18:47:27|0.00028161
18:47:28|0.00028161
18:47:29|0.00028162
18:47:30|0.00028161
18:47:30|0.00028159
18:47:32|0.00028148
18:47:33|0.0002815
18:47:34|0.00028151
18:47:34|0.00028145
18:47:36|0.0002813
18:47:37|0.0002813
18:47:37|0.00028136
18:47:39|0.0002814
18:47:40|0.00028141
18:47:42|0.00028109
18:47:42|0.00028142
18:47:43|0.00028142
18:47:44|0.00028142
18:47:46|0.00028137
18:47:47|0.00028137
18:47:48|0.00028147
18:47:49|0.00028159
18:47:50|0.00028151
18:47:51|0.00028151
18:47:52|0.00028152
18:47:53|0.00028148
18:47:54|0.00028146
18:47:55|0.00028158
18:47:56|0.00028159
18:47:57|0.00028159
18:47:57|0.00028138
18:47:59|0.00028128
18:48:00|0.00028115
18:48:01|0.00028107
18:48:03|0.00028127
18:48:03|0.00028124
18:48:04|0.00028104
18:48:05|0.00028126
18:48:06|0.0002811
18:48:07|0.00028229
18:48:08|0.00028202
18:48:09|0.00028202
18:48:10|0.0002821
18:48:11|0.00028213
18:48:12|0.000282
18:48:13|0.00028202
18:48:15|0.0002821
18:48:15|0.0002821
18:48:17|0.0002821
18:48:17|0.00028202
18:48:18|0.0002821
18:48:20|0.00028215
18:48:21|0.0002821
18:48:22|0.00028245
18:48:23|0.00028215
18:48:24|0.00028215
18:48:25|0.00028226
18:48:26|0.00028226
18:48:27|0.0002822
18:48:27|0.0002823
18:48:29|0.00028234
18:48:30|0.00028231
18:48:31|0.00028251
18:48:32|0.00028275
18:48:33|0.00028274
18:48:35|0.00028145
18:48:35|0.00028153
18:48:36|0.00028147
18:48:37|0.00028147
18:48:38|0.00028141
18:48:40|0.00028149
18:48:40|0.00028149
18:48:43|0.00028158
18:48:43|0.00028158
18:48:45|0.00028158
18:48:47|0.00028172
18:48:47|0.00028178
18:48:48|0.00028173
18:48:49|0.00028172
18:48:51|0.0002816
18:48:52|0.00028155
18:48:53|0.00028124
18:48:54|0.00028138
18:48:55|0.00028147
18:48:57|0.00028136
18:48:57|0.00028133
18:48:59|0.00028135
18:49:01|0.00028134
18:49:01|0.00028133
18:49:02|0.0002812
18:49:03|0.00028118
18:49:05|0.000281
18:49:06|0.00028087
18:49:08|0.000281
18:49:08|0.00028058
18:49:09|0.00028069
18:49:10|0.00028084
18:49:11|0.00028067
18:49:12|0.00028068
18:49:13|0.00028064
18:49:14|0.00028054
18:49:15|0.0002806
18:49:16|0.0002806
18:49:17|0.00028061
18:49:18|0.00028064
18:49:19|0.00028054
18:49:21|0.00028055
18:49:22|0.00028056
18:49:23|0.00028061
18:49:23|0.00028068
18:49:24|0.00028055
18:49:26|0.0002806
18:49:27|0.00028058
18:49:29|0.0002805
18:49:29|0.0002806
18:49:30|0.0002806
18:49:31|0.0002806
18:49:32|0.0002806
18:49:33|0.00028079
18:49:34|0.00028078
18:49:35|0.00028079
18:49:36|0.0002809
18:49:37|0.0002808
18:49:38|0.0002808
18:49:39|0.00028086
18:49:40|0.00028098
18:49:41|0.00028094
18:49:42|0.00028094
18:49:44|0.00028105
18:49:46|0.00028101
18:49:46|0.00028101
18:49:47|0.000281
18:49:48|0.00028102
18:49:49|0.00028102
18:49:50|0.00028102
18:49:51|0.00028107
18:49:52|0.0002808
18:49:53|0.0002808
18:49:54|0.00028082
18:49:55|0.0002808
18:49:56|0.0002808
18:49:57|0.00028097
18:49:58|0.00028097
18:49:59|0.00028091
18:50:01|0.00028092
18:50:01|0.00028095
18:50:02|0.00028094
18:50:04|0.00028064
18:50:04|0.00028092
18:50:06|0.00028076
18:50:06|0.00028086
18:50:07|0.00028075
18:50:08|0.00028082
18:50:09|0.00028084
18:50:10|0.0002808
18:50:11|0.00028074
18:50:12|0.00028069
18:50:13|0.00028094
18:50:14|0.00028094
18:50:15|0.00028091
18:50:16|0.00028096
18:50:17|0.00028096
18:50:18|0.00028096
18:50:19|0.00028094
18:50:20|0.00028095
18:50:22|0.00028086
18:50:22|0.00028071
18:50:23|0.00028095
18:50:24|0.00028094
18:50:25|0.00028094
18:50:26|0.00028097
18:50:27|0.00028097
18:50:28|0.00028099
18:50:29|0.00028099
18:50:30|0.00028091
18:50:31|0.00028104
18:50:32|0.00028105
18:50:33|0.00028101
18:50:34|0.00028129
18:50:35|0.00028128
18:50:36|0.00028117
18:50:37|0.00028126
18:50:38|0.00028126
18:50:39|0.00028117
18:50:40|0.00028118
18:50:41|0.00028118
18:50:42|0.00028118
18:50:44|0.00028118
18:50:46|0.00028112
18:50:46|0.00028118
18:50:48|0.00028139
18:50:49|0.00028141
18:50:50|0.00028141
18:50:51|0.00028141
18:50:52|0.00028141
18:50:54|0.00028147
18:50:54|0.0002814
18:50:55|0.0002814
18:50:56|0.00028141
18:50:57|0.00028158
18:50:58|0.00028157
18:50:59|0.00028155
18:51:00|0.00028144
18:51:01|0.00028146
18:51:02|0.00028148
18:51:03|0.00028156
18:51:04|0.00028156
18:51:05|0.00028157
18:51:06|0.00028166
18:51:07|0.00028166
18:51:08|0.00028166
18:51:09|0.00028163
18:51:10|0.00028153
18:51:11|0.00028153
18:51:12|0.00028153
18:51:13|0.00028154
18:51:14|0.00028147
18:51:15|0.0002815
18:51:16|0.0002815
18:51:17|0.00028146
18:51:18|0.00028143
18:51:19|0.00028143
18:51:20|0.00028143
18:51:21|0.00028141
18:51:22|0.00028141
18:51:23|0.00028141
18:51:24|0.00028147
18:51:25|0.00028147
18:51:27|0.00028119
18:51:27|0.00028122
18:51:28|0.0002811
18:51:29|0.00028123
18:51:30|0.00028123
18:51:31|0.00028123
18:51:32|0.00028121
18:51:34|0.00028122
18:51:35|0.00028123
18:51:36|0.00028115
18:51:36|0.00028118
18:51:37|0.00028118
18:51:39|0.00028122
18:51:40|0.00028126
18:51:41|0.00028138
18:51:42|0.00028126
18:51:43|0.00028126
18:51:43|0.00028134
18:51:46|0.00028132
18:51:46|0.00028136
18:51:48|0.00028118
18:51:49|0.00028118
18:51:50|0.00028113
18:51:51|0.0002812
18:51:51|0.0002812
18:51:54|0.00028102
18:51:54|0.00028102
18:51:55|0.00028109
18:51:56|0.00028113
18:51:57|0.00028118
18:51:58|0.00028117
18:51:59|0.00028117
18:52:00|0.00028117
18:52:01|0.00028117
18:52:02|0.00028113
18:52:03|0.00028115
18:52:05|0.00028109
18:52:06|0.00028109
18:52:07|0.00028109
18:52:08|0.00028109
18:52:09|0.00028109
18:52:10|0.00028109
18:52:11|0.00028109
18:52:11|0.00028109
18:52:13|0.00028109
18:52:14|0.00028099
18:52:15|0.00028082
18:52:15|0.00028082
18:52:17|0.00028083
18:52:18|0.00028111
18:52:19|0.00028101
18:52:19|0.0002813
18:52:21|0.00028112
18:52:22|0.0002812
18:52:22|0.0002813
18:52:24|0.00028118
18:52:25|0.00028118
18:52:26|0.00028118
18:52:27|0.00028136
18:52:28|0.00028132
18:52:29|0.0002813
18:52:29|0.00028129
18:52:31|0.00028125
18:52:31|0.00028121
18:52:32|0.00028121
18:52:34|0.00028118
18:52:35|0.00028118
18:52:36|0.00028118
18:52:36|0.00028117
18:52:38|0.00028117
18:52:38|0.00028116
18:52:39|0.00028116
18:52:40|0.00028116
18:52:41|0.00028116
18:52:43|0.00028109
18:52:45|0.0002811
18:52:45|0.0002811
18:52:46|0.00028102
18:52:48|0.00028109
18:52:49|0.00028109
18:52:51|0.00028114
18:52:52|0.00028126
18:52:53|0.00028126
18:52:55|0.00028139
18:52:55|0.00028139
18:52:56|0.0002813
18:52:57|0.00028092
18:52:58|0.000281
18:53:00|0.00028094
18:53:01|0.00028094
18:53:02|0.00028106
18:53:02|0.00028092
18:53:04|0.00028087
18:53:05|0.00028072
18:53:06|0.00028066
18:53:07|0.00028066
18:53:08|0.00028055
18:53:09|0.00028043
18:53:10|0.00028043
18:53:12|0.00028055
18:53:13|0.00028061
18:53:13|0.00028063
18:53:15|0.00028064
18:53:16|0.00028051
18:53:17|0.00028057
18:53:18|0.00028057
18:53:19|0.00028057
18:53:21|0.00028044
18:53:21|0.00028038
18:53:22|0.00028049
18:53:23|0.00028046
18:53:24|0.00028032
18:53:25|0.00028032
18:53:27|0.00028013
18:53:27|0.00028011
18:53:28|0.00028011
18:53:30|0.00028011
18:53:31|0.00028005
18:53:31|0.00028023
18:53:33|0.00028033
18:53:33|0.00028012
18:53:35|0.00028009
18:53:35|0.00028001
18:53:37|0.0002799
18:53:37|0.00027981
18:53:39|0.0002798
18:53:39|0.0002798
18:53:41|0.0002797
18:53:42|0.00028011
18:53:43|0.00028028
18:53:43|0.00027996
18:53:45|0.00027995
18:53:46|0.00027993
18:53:48|0.0002799
18:53:49|0.00027987
18:53:51|0.00028004
18:53:52|0.00028001
18:53:53|0.00027993
18:53:54|0.00028
18:53:54|0.00028016
18:53:56|0.00028015
18:53:56|0.00028016
18:53:58|0.00028028
18:53:59|0.00028036
18:54:00|0.0002806
18:54:01|0.00028056
18:54:02|0.00028042
18:54:03|0.00028042
18:54:03|0.0002805
18:54:05|0.00028055
18:54:07|0.0002807
18:54:07|0.00028067
18:54:08|0.00028067
18:54:09|0.00028073
18:54:10|0.00028073
18:54:11|0.00028072
18:54:12|0.00028056
18:54:14|0.00028078
18:54:15|0.00028072
18:54:17|0.00028077
18:54:17|0.00028077
18:54:18|0.00028074
18:54:19|0.00028074
18:54:20|0.00028074
18:54:21|0.00028075
18:54:22|0.00028075
18:54:23|0.00028075
18:54:24|0.00028077
18:54:25|0.00028069
18:54:27|0.00028055
18:54:28|0.00028066
18:54:29|0.00028063
18:54:30|0.00028068
18:54:31|0.00028063
18:54:32|0.00028063
18:54:32|0.00028063
18:54:33|0.00028063
18:54:34|0.00028063
18:54:36|0.0002807
18:54:37|0.00028072
18:54:38|0.00028072
18:54:38|0.00028072
18:54:39|0.00028073
18:54:40|0.00028051
18:54:41|0.00028047
18:54:43|0.00028053
18:54:43|0.00028053
18:54:45|0.00028047
18:54:46|0.00028047
18:54:47|0.00028053
18:54:47|0.00028055
18:54:50|0.00028063
18:54:50|0.00028054
18:54:52|0.00028057
18:54:52|0.00028069
18:54:55|0.00028053
18:54:56|0.00028053
18:54:57|0.00028055
18:54:59|0.00028069
18:54:59|0.00028079
18:55:00|0.00028079
18:55:01|0.00028072
18:55:02|0.00028073
18:55:04|0.00028073
18:55:05|0.00028079
18:55:07|0.00028077
18:55:08|0.00028065
18:55:09|0.00028065
18:55:11|0.00028078
18:55:11|0.0002808
18:55:12|0.00028082
18:55:13|0.00028082
18:55:14|0.00028072
18:55:15|0.0002808
18:55:16|0.0002808
18:55:17|0.00028078
18:55:18|0.00028061
18:55:19|0.00028061
18:55:20|0.00028055
18:55:21|0.00028082
18:55:22|0.00028082
18:55:23|0.00028087
18:55:24|0.00028086
18:55:25|0.00028092
18:55:27|0.00028096
18:55:28|0.00028115
18:55:29|0.00028123
18:55:30|0.00028121
18:55:31|0.00028121
18:55:32|0.00028117
18:55:33|0.00028123
18:55:33|0.00028123
18:55:35|0.00028123
18:55:36|0.00028123
18:55:37|0.00028123
18:55:38|0.00028126
18:55:39|0.00028126
18:55:40|0.00028126
18:55:41|0.00028129
18:55:42|0.00028133
18:55:43|0.00028137
18:55:44|0.00028133
18:55:45|0.00028139
18:55:46|0.00028139
18:55:47|0.0002814
18:55:48|0.0002815
18:55:50|0.00028151
18:55:50|0.00028151
18:55:52|0.0002815
18:55:52|0.00028133
18:55:54|0.00028133
18:55:55|0.00028148
18:55:56|0.00028153
18:55:57|0.00028153
18:55:58|0.0002816
18:55:59|0.00028174
18:56:00|0.00028166
18:56:02|0.00028166
18:56:02|0.00028165
18:56:03|0.00028168
18:56:04|0.0002815
18:56:05|0.00028139
18:56:06|0.00028139
18:56:07|0.00028139
18:56:08|0.00028145
18:56:09|0.00028139
18:56:10|0.00028138
18:56:12|0.00028136
18:56:13|0.00028138
18:56:13|0.0002815
18:56:14|0.00028137
18:56:15|0.0002813
18:56:17|0.00028126
18:56:18|0.0002814
18:56:19|0.00028135
18:56:20|0.00028134
18:56:21|0.00028134
18:56:22|0.00028134
18:56:22|0.00028134
18:56:24|0.00028134
18:56:25|0.00028115
18:56:26|0.00028122
18:56:27|0.00028122
18:56:27|0.00028129
18:56:28|0.00028139
18:56:30|0.00028138
18:56:31|0.0002813
18:56:32|0.00028129
18:56:32|0.00028129
18:56:34|0.00028135
18:56:35|0.00028129
18:56:36|0.00028127
18:56:37|0.00028127
18:56:38|0.00028132
18:56:39|0.00028141
18:56:39|0.00028158
18:56:41|0.00028145
18:56:42|0.00028145
18:56:43|0.00028145
18:56:44|0.00028145
18:56:45|0.00028166
18:56:47|0.00028166
18:56:47|0.0002815
18:56:48|0.00028147
18:56:50|0.00028157
18:56:52|0.00028149
18:56:53|0.00028152
18:56:54|0.00028152
18:56:55|0.00028152
18:56:56|0.00028152
18:56:58|0.00028153
18:56:58|0.00028153
18:56:59|0.00028152
18:57:00|0.00028152
18:57:01|0.00028152
18:57:02|0.00028152
18:57:03|0.0002815
18:57:05|0.00028166
18:57:06|0.00028166
18:57:07|0.00028161
18:57:09|0.00028169
18:57:09|0.00028179
18:57:10|0.00028172
18:57:12|0.00028176
18:57:13|0.00028199
18:57:14|0.00028199
18:57:15|0.00028188
18:57:16|0.00028184
18:57:17|0.00028166
18:57:19|0.00028191
18:57:20|0.00028178
18:57:20|0.00028188
18:57:21|0.00028191
18:57:22|0.00028185
18:57:24|0.00028185
18:57:24|0.00028185
18:57:25|0.00028185
18:57:26|0.00028205
18:57:27|0.00028205
18:57:28|0.00028211
18:57:29|0.00028208
18:57:30|0.00028199
18:57:31|0.00028204
18:57:32|0.00028204
18:57:33|0.00028199
18:57:34|0.00028199
18:57:36|0.0002819
18:57:36|0.00028183
18:57:37|0.00028183
18:57:38|0.00028185
18:57:39|0.00028186
18:57:40|0.00028189
18:57:41|0.00028194
18:57:42|0.0002818
18:57:43|0.00028175
18:57:44|0.00028169
18:57:45|0.00028179
18:57:46|0.00028179
18:57:47|0.00028186
18:57:48|0.00028183
18:57:49|0.00028176
18:57:51|0.00028179
18:57:53|0.00028162
18:57:54|0.00028158
18:57:55|0.00028161
18:57:57|0.00028161
18:57:58|0.00028161
18:57:59|0.00028159
18:58:00|0.00028159
18:58:01|0.00028162
18:58:02|0.00028153
18:58:03|0.00028157
18:58:04|0.00028153
18:58:05|0.00028153
18:58:07|0.0002814
18:58:07|0.0002814
18:58:09|0.00028148
18:58:10|0.00028148
18:58:11|0.00028138
18:58:11|0.00028138
18:58:13|0.00028129
18:58:14|0.0002813
18:58:14|0.0002812
18:58:15|0.00028124
18:58:17|0.00028117
18:58:18|0.00028119
18:58:18|0.00028119
18:58:19|0.00028115
18:58:20|0.00028119
18:58:22|0.00028133
18:58:22|0.0002814
18:58:24|0.00028132
18:58:24|0.00028117
18:58:26|0.00028137
18:58:27|0.00028137
18:58:28|0.00028138
18:58:29|0.00028144
18:58:30|0.00028144
18:58:32|0.00028139
18:58:32|0.00028139
18:58:33|0.00028146
18:58:34|0.00028142
18:58:35|0.00028141
18:58:37|0.00028148
18:58:37|0.00028148
18:58:38|0.00028165
18:58:40|0.00028155
18:58:40|0.00028141
18:58:41|0.00028141
18:58:42|0.00028141
18:58:44|0.00028148
18:58:44|0.00028141
18:58:45|0.00028117
18:58:46|0.00028131
18:58:47|0.00028119
18:58:49|0.00028127
18:58:50|0.00028131
18:58:50|0.00028135
18:58:51|0.00028135
18:58:53|0.00028142
18:58:55|0.00028142
18:58:55|0.00028142
18:58:57|0.00028141
18:58:59|0.00028142
18:58:59|0.00028142
18:59:00|0.0002816
18:59:02|0.0002816
18:59:03|0.00028165
18:59:04|0.00028165
18:59:06|0.00028169
18:59:07|0.00028171
18:59:08|0.00028174
18:59:09|0.00028167
18:59:10|0.00028168
18:59:11|0.00028155
18:59:12|0.00028153
18:59:13|0.00028161
18:59:15|0.0002816
18:59:15|0.00028165
18:59:16|0.00028156
18:59:17|0.00028155
18:59:19|0.00028153
18:59:20|0.00028153
18:59:21|0.00028153
18:59:21|0.00028151
18:59:22|0.00028151
18:59:24|0.00028151
18:59:24|0.00028151
18:59:25|0.00028151
18:59:26|0.00028154
18:59:27|0.0002815
18:59:28|0.00028154
18:59:29|0.00028154
18:59:31|0.00028154
18:59:31|0.00028154
18:59:33|0.00028154
18:59:34|0.00028153
18:59:34|0.00028153
18:59:36|0.00028139
18:59:36|0.00028153
18:59:37|0.00028152
18:59:38|0.00028135
18:59:39|0.0002815
18:59:41|0.00028149
18:59:42|0.00028143
18:59:43|0.00028143
18:59:44|0.00028143
18:59:45|0.00028137
18:59:46|0.00028136
18:59:47|0.00028136
18:59:48|0.00028132
18:59:49|0.00028132
18:59:50|0.00028132
18:59:51|0.00028132
18:59:52|0.00028133
18:59:53|0.00028133
18:59:55|0.00028146
18:59:56|0.00028142
18:59:57|0.00028148
18:59:58|0.00028145
18:59:59|0.00028142
19:00:00|0.00028168
19:00:02|0.00028161
19:00:03|0.00028161
19:00:04|0.00028162
19:00:06|0.00028145
19:00:06|0.00028145
19:00:08|0.00028159
19:00:08|0.00028152
19:00:09|0.00028148
19:00:10|0.0002815
19:00:12|0.0002815
19:00:13|0.00028147
19:00:14|0.00028148
19:00:15|0.00028148
19:00:16|0.00028148
19:00:17|0.00028144
19:00:18|0.00028145
19:00:19|0.00028139
19:00:20|0.00028135
19:00:21|0.0002814
19:00:22|0.0002814
19:00:23|0.00028136
19:00:24|0.00028135
19:00:25|0.00028135
19:00:26|0.00028135
19:00:27|0.00028135
19:00:28|0.00028135
19:00:29|0.00028137
19:00:31|0.00028137
19:00:31|0.00028135
19:00:32|0.00028129
19:00:33|0.00028125
19:00:35|0.0002811
19:00:35|0.00028111
19:00:36|0.00028124
19:00:37|0.00028119
19:00:38|0.00028119
19:00:39|0.0002813
19:00:41|0.00028119
19:00:41|0.00028119
19:00:43|0.0002812
19:00:44|0.0002812
19:00:45|0.0002812
19:00:45|0.0002811
19:00:46|0.00028106
19:00:47|0.00028102
19:00:48|0.00028103
19:00:50|0.00028103
19:00:51|0.0002808
19:00:51|0.00028091
19:00:53|0.00028083
19:00:53|0.00028082
19:00:54|0.00028082
19:00:55|0.0002808
19:00:56|0.00028077
19:00:58|0.00028068
19:00:59|0.00028074
19:01:00|0.00028074
19:01:01|0.00028079
19:01:02|0.00028079
19:01:04|0.00028069
19:01:05|0.00028062
19:01:07|0.00028063
19:01:08|0.00028063
19:01:08|0.00028063
19:01:10|0.00028063
19:01:10|0.00028062
19:01:12|0.00028055
19:01:13|0.0002807
19:01:14|0.00028057
19:01:16|0.00028052
19:01:16|0.00028052
19:01:17|0.00028059
19:01:19|0.00028059
19:01:20|0.00028053
19:01:22|0.00028058
19:01:23|0.00028057
19:01:24|0.00028079
19:01:25|0.00028091
19:01:26|0.00028091
19:01:27|0.0002809
19:01:28|0.00028099
19:01:29|0.00028103
19:01:29|0.00028112
19:01:31|0.00028106
19:01:31|0.00028102
19:01:32|0.00028096
19:01:34|0.00028096
19:01:35|0.00028096
19:01:36|0.00028092
19:01:37|0.00028085
19:01:38|0.00028076
19:01:39|0.00028076
19:01:40|0.00028087
19:01:41|0.00028087
19:01:42|0.00028087
19:01:43|0.00028091
19:01:44|0.00028087
19:01:45|0.00028087
19:01:46|0.00028087
19:01:47|0.00028085
19:01:48|0.00028085
19:01:49|0.00028091
19:01:50|0.00028078
19:01:51|0.00028088
19:01:52|0.00028087
19:01:53|0.00028087
19:01:54|0.00028087
19:01:56|0.0002807
19:01:56|0.00028053
19:01:58|0.00028054
19:02:00|0.0002805
19:02:00|0.0002804
19:02:02|0.00028034
19:02:02|0.00028036
19:02:04|0.00028031
19:02:05|0.00028031
19:02:06|0.00028031
19:02:07|0.00028032
19:02:08|0.00028032
19:02:10|0.00028022
19:02:11|0.00028019
19:02:12|0.00028017
19:02:13|0.00028012
19:02:14|0.00028009
19:02:15|0.00028009
19:02:16|0.00028009
19:02:17|0.00028008
19:02:18|0.00028001
19:02:19|0.0002801
19:02:20|0.0002801
19:02:21|0.00028029
19:02:22|0.00028017
19:02:24|0.00028029
19:02:25|0.0002803
19:02:26|0.0002803
19:02:27|0.00028025
19:02:28|0.00028022
19:02:29|0.00028038
19:02:30|0.00028018
19:02:31|0.00028018
19:02:32|0.00028017
19:02:33|0.00028019
19:02:34|0.0002801
19:02:35|0.00027987
19:02:36|0.00027983
19:02:37|0.00027984
19:02:38|0.0002798
19:02:39|0.0002798
19:02:40|0.0002798
19:02:41|0.00027984
19:02:42|0.00027989
19:02:43|0.00027984
19:02:44|0.00028
19:02:45|0.00028
19:02:46|0.00028015
19:02:47|0.00028025
19:02:48|0.0002802
19:02:49|0.00028018
19:02:50|0.00028007
19:02:51|0.0002801
19:02:52|0.0002806
19:02:53|0.00028042
19:02:54|0.00028044
19:02:55|0.00028042
19:02:57|0.00028065
19:02:57|0.00028064
19:02:59|0.00028065
19:03:01|0.00028073
19:03:02|0.00028073
19:03:03|0.00028087
19:03:04|0.00028087
19:03:05|0.0002816
19:03:07|0.00028138
19:03:08|0.00028127
19:03:09|0.00028127
19:03:09|0.00028098
19:03:11|0.000281
19:03:11|0.00028099
19:03:12|0.000281
19:03:14|0.00028092
19:03:14|0.00028089
19:03:15|0.00028086
19:03:16|0.00028079
19:03:17|0.00028079
19:03:19|0.00028086
19:03:20|0.00028089
19:03:20|0.00028105
19:03:21|0.00028096
19:03:22|0.00028095
19:03:24|0.00028095
19:03:24|0.00028092
19:03:26|0.00028087
19:03:26|0.00028087
19:03:27|0.00028087
19:03:28|0.00028106
19:03:29|0.00028106
19:03:30|0.00028103
19:03:32|0.00028108
19:03:32|0.00028102
19:03:34|0.00028105
19:03:34|0.00028103
19:03:35|0.000281
19:03:37|0.00028099
19:03:38|0.00028101
19:03:38|0.00028101
19:03:40|0.00028099
19:03:41|0.00028099
19:03:41|0.00028099
19:03:42|0.000281
19:03:43|0.00028099
19:03:44|0.00028119
19:03:46|0.00028117
19:03:47|0.0002812
19:03:47|0.0002812
19:03:49|0.00028099
19:03:50|0.00028095
19:03:51|0.00028104
19:03:52|0.00028112
19:03:52|0.00028112
19:03:53|0.00028111
19:03:54|0.00028111
19:03:56|0.00028132
19:03:57|0.00028124
19:03:57|0.00028134
19:03:59|0.00028126
19:04:01|0.00028126
19:04:02|0.00028121
19:04:03|0.00028121
19:04:04|0.0002812
19:04:05|0.00028117
19:04:06|0.00028117
19:04:07|0.00028118
19:04:08|0.00028118
19:04:09|0.00028117
19:04:10|0.000281
19:04:11|0.00028089
19:04:12|0.00028089
19:04:13|0.00028089
19:04:14|0.00028091
19:04:15|0.00028103
19:04:16|0.00028096
19:04:17|0.00028094
19:04:18|0.000281
19:04:19|0.00028094
19:04:20|0.00028096
19:04:21|0.00028096
19:04:22|0.00028095
19:04:23|0.00028095
19:04:24|0.00028095
19:04:25|0.00028095
19:04:26|0.0002809
19:04:27|0.00028088
19:04:28|0.00028089
19:04:29|0.00028095
19:04:30|0.00028104
19:04:31|0.00028109
19:04:33|0.00028105
19:04:33|0.000281
19:04:34|0.00028105
19:04:36|0.00028105
19:04:36|0.00028105
19:04:37|0.00028105
19:04:39|0.00028117
19:04:40|0.00028124
19:04:41|0.0002812
19:04:41|0.00028119
19:04:42|0.00028117
19:04:43|0.00028117
19:04:44|0.00028117
19:04:45|0.0002812
19:04:46|0.0002812
19:04:47|0.0002812
19:04:49|0.00028107
19:04:49|0.0002811
19:04:50|0.00028107
19:04:52|0.00028117
19:04:52|0.00028117
19:04:54|0.0002812
19:04:55|0.00028119
19:04:56|0.00028116
19:04:58|0.00028119
19:04:59|0.0002812
19:05:01|0.00028122
19:05:03|0.00028131
19:05:03|0.00028132
19:05:05|0.00028139
19:05:06|0.00028139
19:05:07|0.00028127
19:05:08|0.00028126
19:05:09|0.00028128
19:05:10|0.00028127
19:05:12|0.00028127
19:05:14|0.00028116
19:05:14|0.00028101
19:05:15|0.00028112
19:05:16|0.00028112
19:05:17|0.00028105
19:05:18|0.00028105
19:05:19|0.00028105
19:05:20|0.00028105
19:05:21|0.00028105
19:05:22|0.00028105
19:05:23|0.00028118
19:05:24|0.00028119
19:05:25|0.00028123
19:05:26|0.00028123
19:05:27|0.00028116
19:05:28|0.00028116
19:05:29|0.00028116
19:05:30|0.00028116
19:05:31|0.00028113
19:05:32|0.00028113
19:05:33|0.00028113
19:05:34|0.00028113
19:05:35|0.00028108
19:05:36|0.00028108
19:05:37|0.00028108
19:05:38|0.000281
19:05:39|0.000281
19:05:40|0.00028111
19:05:41|0.00028107
19:05:42|0.00028103
19:05:43|0.00028102
19:05:44|0.00028102
19:05:45|0.00028102
19:05:46|0.00028096
19:05:47|0.00028096
19:05:48|0.00028089
19:05:49|0.00028093
19:05:50|0.00028093
19:05:51|0.00028093
19:05:52|0.00028094
19:05:53|0.00028086
19:05:54|0.00028084
19:05:55|0.00028084
19:05:56|0.00028081
19:05:57|0.00028074
19:05:58|0.00028074
19:05:59|0.00028074
19:06:00|0.0002807
19:06:02|0.00028061
19:06:03|0.0002807
19:06:05|0.00028069
19:06:05|0.00028069
19:06:06|0.00028075
19:06:07|0.00028076
19:06:08|0.00028081
19:06:09|0.00028084
19:06:11|0.00028079
19:06:11|0.00028078
19:06:13|0.00028074
19:06:14|0.00028074
19:06:14|0.00028069
19:06:16|0.00028075
19:06:16|0.0002806
19:06:18|0.00028072
19:06:18|0.00028073
19:06:20|0.00028064
19:06:21|0.00028064
19:06:23|0.00028068
19:06:23|0.00028068
19:06:24|0.00028071
19:06:25|0.00028072
19:06:26|0.00028072
19:06:28|0.00028094
19:06:30|0.00028093
19:06:30|0.00028088
19:06:31|0.00028091
19:06:32|0.00028091
19:06:33|0.00028095
19:06:34|0.00028087
19:06:35|0.00028088
19:06:36|0.00028095
19:06:38|0.00028095
19:06:39|0.00028093
19:06:40|0.00028094
19:06:41|0.00028108
19:06:42|0.00028125
19:06:42|0.00028108
19:06:44|0.00028089
19:06:45|0.00028091
19:06:46|0.00028089
19:06:47|0.00028089
19:06:48|0.0002808
19:06:49|0.00028088
19:06:49|0.00028088
19:06:51|0.00028088
19:06:53|0.00028076
19:06:53|0.00028077
19:06:54|0.00028087
19:06:55|0.00028082
19:06:56|0.00028083
19:06:57|0.00028083
19:06:58|0.00028083
19:06:59|0.00028083
19:07:00|0.0002808
19:07:02|0.00028081
19:07:02|0.00028083
19:07:03|0.00028083
19:07:05|0.00028083
19:07:06|0.00028086
19:07:07|0.00028086
19:07:09|0.00028084
19:07:10|0.00028082
19:07:11|0.00028082
19:07:12|0.00028085
19:07:13|0.00028079
19:07:14|0.00028088
19:07:15|0.00028088
19:07:15|0.00028088
19:07:17|0.00028084
19:07:18|0.00028084
19:07:19|0.00028082
19:07:20|0.0002808
19:07:21|0.00028075
19:07:22|0.00028075
19:07:22|0.00028075
19:07:24|0.00028077
19:07:25|0.00028089
19:07:27|0.00028072
19:07:27|0.00028072
19:07:28|0.00028072
19:07:29|0.00028072
19:07:30|0.00028072
19:07:31|0.00028072
19:07:32|0.00028072
19:07:33|0.00028073
19:07:34|0.00028073
19:07:35|0.00028073
19:07:36|0.00028072
19:07:37|0.00028072
19:07:39|0.00028072
19:07:39|0.00028072
19:07:41|0.00028072
19:07:41|0.00028072
19:07:43|0.00028072
19:07:44|0.00028063
19:07:45|0.00028061
19:07:46|0.00028061
19:07:47|0.00028064
19:07:47|0.00028064
19:07:49|0.0002806
19:07:50|0.00028063
19:07:52|0.00028064
19:07:52|0.0002806
19:07:53|0.0002806
19:07:54|0.00028061
19:07:55|0.0002806
19:07:56|0.0002806
19:07:57|0.0002806
19:07:58|0.0002806
19:07:59|0.0002806
19:08:01|0.00028056
19:08:03|0.00028057
19:08:03|0.00028055
19:08:05|0.0002805
19:08:06|0.0002805
19:08:07|0.0002805
19:08:08|0.00028051
19:08:10|0.00028066
19:08:10|0.0002805
19:08:11|0.0002805
19:08:12|0.0002805
19:08:13|0.00028053
19:08:14|0.00028053
19:08:15|0.00028052
19:08:16|0.00028051
19:08:18|0.00028052
19:08:20|0.00028051
19:08:20|0.00028051
19:08:21|0.0002805
19:08:23|0.0002805
19:08:24|0.00028019
19:08:25|0.00028022
19:08:26|0.00028025
19:08:27|0.00028034
19:08:28|0.00028048
19:08:29|0.0002805
19:08:30|0.0002805
19:08:31|0.00028051
19:08:32|0.00028052
19:08:33|0.00028052
19:08:34|0.00028072
19:08:35|0.0002806
19:08:36|0.00028062
19:08:37|0.00028062
19:08:38|0.00028041
19:08:39|0.00028024
19:08:40|0.00028013
19:08:41|0.00028013
19:08:42|0.00028018
19:08:43|0.00028021
19:08:44|0.00028023
19:08:45|0.00028023
19:08:46|0.0002802
19:08:47|0.00028018
19:08:48|0.00028018
19:08:49|0.0002801
19:08:50|0.00028011
19:08:51|0.00028018
19:08:52|0.00028019
19:08:53|0.00028019
19:08:54|0.00028018
19:08:55|0.00028016
19:08:56|0.00028034
19:08:57|0.00028018
19:08:58|0.00028016
19:08:59|0.00028021
19:09:01|0.00028018
19:09:01|0.00028021
19:09:02|0.00028026
19:09:04|0.00028026
19:09:04|0.00028026
19:09:05|0.00028026
19:09:06|0.00028038
19:09:07|0.00028038
19:09:09|0.0002808
19:09:10|0.0002807
19:09:11|0.00028069
19:09:12|0.00028069
19:09:13|0.00028066
19:09:14|0.00028066
19:09:16|0.00028064
19:09:17|0.00028052
19:09:18|0.00028052
19:09:19|0.00028063
19:09:20|0.0002806
19:09:21|0.00028063
19:09:22|0.00028063
19:09:24|0.00028064
19:09:25|0.00028065
19:09:25|0.00028053
19:09:26|0.0002806
19:09:27|0.00028061
19:09:29|0.00028061
19:09:29|0.00028067
19:09:30|0.00028073
19:09:32|0.00028073
19:09:32|0.00028086
19:09:33|0.0002808
19:09:34|0.0002808
19:09:35|0.00028095
19:09:36|0.00028094
19:09:37|0.00028095
19:09:38|0.0002809
19:09:40|0.0002809
19:09:40|0.00028084
19:09:41|0.00028086
19:09:43|0.00028095
19:09:43|0.00028096
19:09:44|0.00028087
19:09:45|0.00028087
19:09:46|0.0002809
19:09:47|0.00028084
19:09:48|0.00028068
19:09:50|0.00028068
19:09:51|0.00028068
19:09:52|0.0002808
19:09:53|0.00028083
19:09:54|0.00028077
19:09:55|0.00028077
19:09:56|0.00028077
19:09:57|0.00028077
19:09:58|0.00028077
19:09:59|0.00028073
19:10:01|0.0002808
19:10:01|0.00028094
19:10:03|0.00028095
19:10:04|0.00028098
19:10:06|0.00028104
19:10:07|0.00028104
19:10:07|0.00028101
19:10:09|0.00028092
19:10:10|0.00028092
19:10:12|0.00028099
19:10:12|0.00028099
19:10:13|0.00028107
19:10:15|0.00028107
19:10:16|0.00028107
19:10:17|0.00028099
19:10:19|0.00028099
19:10:20|0.00028098
19:10:21|0.00028101
19:10:21|0.00028109
19:10:22|0.00028099
19:10:24|0.00028099
19:10:25|0.000281
19:10:25|0.000281
19:10:27|0.00028109
19:10:28|0.00028111
19:10:29|0.0002812
19:10:30|0.0002812
19:10:32|0.0002812
19:10:32|0.00028116
19:10:34|0.00028116
19:10:35|0.00028116
19:10:35|0.00028115
19:10:37|0.00028117
19:10:38|0.00028117
19:10:39|0.00028117
19:10:40|0.00028117
19:10:41|0.00028105
19:10:42|0.00028108
19:10:43|0.00028108
19:10:44|0.00028111
19:10:46|0.00028104
19:10:46|0.00028104
19:10:47|0.00028105
19:10:48|0.0002812
19:10:49|0.00028127
19:10:51|0.00028128
19:10:51|0.00028128
19:10:52|0.00028128
19:10:53|0.00028149
19:10:55|0.00028147
19:10:56|0.00028147
19:10:56|0.00028148
19:10:57|0.00028135
19:10:58|0.00028135
19:11:00|0.0002813
19:11:02|0.00028129
19:11:02|0.00028129
19:11:03|0.00028128
19:11:05|0.00028128
19:11:06|0.00028127
19:11:07|0.00028124
19:11:08|0.00028123
19:11:09|0.00028131
19:11:10|0.0002812
19:11:11|0.00028124
19:11:13|0.00028122
19:11:14|0.00028122
19:11:14|0.00028117
19:11:15|0.00028125
19:11:17|0.00028124
19:11:17|0.00028099
19:11:18|0.00028092
19:11:19|0.0002809
19:11:21|0.00028089
19:11:22|0.00028086
19:11:23|0.00028086
19:11:23|0.00028094
19:11:25|0.0002809
19:11:25|0.0002809
19:11:27|0.0002809
19:11:27|0.0002809
19:11:28|0.00028096
19:11:30|0.00028096
19:11:30|0.0002809
19:11:31|0.00028098
19:11:33|0.00028103
19:11:34|0.00028114
19:11:35|0.00028114
19:11:35|0.00028114
19:11:36|0.00028114
19:11:38|0.0002812
19:11:39|0.00028118
19:11:40|0.00028111
19:11:41|0.00028111
19:11:43|0.00028103
19:11:43|0.00028106
19:11:45|0.00028106
19:11:45|0.00028106
19:11:46|0.000281
19:11:47|0.000281
19:11:48|0.00028095
19:11:49|0.00028102
19:11:51|0.000281
19:11:51|0.000281
19:11:52|0.0002809
19:11:53|0.0002809
19:11:54|0.00028096
19:11:55|0.00028098
19:11:56|0.0002809
19:11:57|0.00028093
19:11:58|0.00028093
19:11:59|0.00028093
19:12:00|0.00028096
19:12:01|0.00028096
19:12:03|0.00028095
19:12:03|0.00028114
19:12:05|0.0002812
19:12:07|0.0002812
19:12:08|0.00028122
19:12:09|0.00028117
19:12:11|0.00028114
19:12:11|0.00028114
19:12:13|0.00028115
19:12:14|0.00028115
19:12:15|0.00028124
19:12:16|0.00028123
19:12:17|0.00028114
19:12:18|0.00028114
19:12:19|0.00028114
19:12:20|0.00028114
19:12:21|0.00028144
19:12:22|0.00028144
19:12:23|0.00028144
19:12:24|0.0002814
19:12:25|0.00028121
19:12:26|0.00028124
19:12:27|0.00028154
19:12:28|0.00028154
19:12:29|0.00028154
19:12:30|0.00028151
19:12:31|0.00028146
19:12:32|0.0002816
19:12:33|0.00028145
19:12:34|0.00028163
19:12:35|0.00028158
19:12:36|0.00028155
19:12:37|0.00028155
19:12:38|0.00028155
19:12:39|0.00028155
19:12:40|0.0002815
19:12:41|0.0002815
19:12:42|0.00028151
19:12:44|0.00028188
19:12:45|0.00028192
19:12:46|0.00028195
19:12:47|0.00028185
19:12:48|0.00028185
19:12:49|0.00028191
19:12:51|0.0002819
19:12:52|0.00028197
19:12:53|0.00028183
19:12:53|0.00028196
19:12:55|0.00028187
19:12:56|0.00028187
19:12:56|0.00028193
19:12:58|0.0002819
19:12:58|0.0002819
19:12:59|0.0002819
19:13:00|0.0002819
19:13:01|0.00028192
19:13:03|0.00028199
19:13:03|0.00028199
19:13:05|0.000282
19:13:07|0.00028194
19:13:07|0.00028194
19:13:09|0.00028215
19:13:10|0.00028215
19:13:12|0.00028218
19:13:13|0.00028218
19:13:14|0.00028216
19:13:15|0.00028227
19:13:16|0.00028231
19:13:17|0.00028247
19:13:18|0.00028252
19:13:19|0.00028248
19:13:20|0.00028249
19:13:21|0.00028273
19:13:23|0.00028244
19:13:24|0.00028247
19:13:24|0.00028241
19:13:25|0.00028242
19:13:26|0.0002824
19:13:28|0.00028243
19:13:29|0.00028244
19:13:30|0.00028244
19:13:31|0.00028243
19:13:32|0.00028243
19:13:33|0.00028243
19:13:34|0.00028236
19:13:35|0.00028229
19:13:36|0.0002824
19:13:37|0.00028239
19:13:38|0.00028239
19:13:39|0.00028236
19:13:41|0.00028238
19:13:41|0.0002823
19:13:42|0.00028233
19:13:44|0.00028242
19:13:45|0.00028242
19:13:45|0.00028243
19:13:46|0.00028241
19:13:47|0.00028264
19:13:48|0.00028272
19:13:49|0.00028267
19:13:50|0.0002827
19:13:52|0.00028267
19:13:52|0.0002827
19:13:53|0.0002827
19:13:54|0.0002827
19:13:55|0.00028274
19:13:56|0.00028256
19:13:57|0.00028251
19:13:59|0.00028249
19:14:00|0.00028245
19:14:00|0.00028254
19:14:01|0.00028241
19:14:03|0.00028253
19:14:04|0.00028252
19:14:06|0.00028256
19:14:07|0.00028249
19:14:08|0.00028252
19:14:10|0.00028266
19:14:11|0.00028283
19:14:13|0.00028289
19:14:13|0.00028291
19:14:14|0.00028291
19:14:15|0.00028315
19:14:17|0.0002834
19:14:18|0.00028338
19:14:19|0.00028339
19:14:20|0.00028336
19:14:21|0.0002831
19:14:22|0.00028316
19:14:23|0.00028319
19:14:24|0.00028318
19:14:25|0.0002831
19:14:26|0.00028295
19:14:27|0.00028299
19:14:28|0.00028306
19:14:29|0.00028292
19:14:30|0.0002831
19:14:31|0.0002831
19:14:32|0.00028308
19:14:33|0.00028303
19:14:34|0.00028307
19:14:35|0.00028298
19:14:37|0.00028301
19:14:37|0.00028303
19:14:38|0.00028303
19:14:40|0.00028303
19:14:40|0.00028309
19:14:41|0.000283
19:14:42|0.000283
19:14:43|0.000283
19:14:45|0.00028299
19:14:45|0.00028299
19:14:46|0.00028299
19:14:48|0.00028303
19:14:48|0.00028303
19:14:49|0.00028309
19:14:51|0.00028304
19:14:51|0.00028303
19:14:53|0.00028309
19:14:53|0.00028309
19:14:54|0.00028303
19:14:56|0.00028301
19:14:57|0.00028293
19:14:57|0.00028302
19:14:58|0.00028293
19:14:59|0.00028293
19:15:01|0.00028299
19:15:01|0.00028301
19:15:02|0.0002828
19:15:04|0.00028258
19:15:06|0.00028256
19:15:06|0.00028258
19:15:08|0.0002826
19:15:10|0.00028258
19:15:10|0.00028289
19:15:11|0.00028289
19:15:13|0.00028289
19:15:14|0.00028292
19:15:15|0.00028272
19:15:15|0.00028275
19:15:17|0.00028275
19:15:18|0.00028273
19:15:18|0.00028273
19:15:20|0.00028282
19:15:21|0.00028285
19:15:21|0.00028293
19:15:23|0.00028307
19:15:24|0.00028309
19:15:25|0.00028309
19:15:26|0.00028301
19:15:26|0.00028308
19:15:28|0.00028308
19:15:29|0.00028322
19:15:29|0.00028321
19:15:31|0.00028321
19:15:31|0.00028326
19:15:32|0.00028328
19:15:33|0.00028329
19:15:35|0.00028339
19:15:35|0.00028339
19:15:37|0.00028328
19:15:38|0.000283
19:15:38|0.00028312
19:15:40|0.00028295
19:15:40|0.00028297
19:15:41|0.00028302
19:15:43|0.00028303
19:15:43|0.00028303
19:15:44|0.00028303
19:15:46|0.00028308
19:15:47|0.0002831
19:15:48|0.000283
19:15:49|0.00028304
19:15:50|0.0002828
19:15:51|0.00028282
19:15:52|0.00028285
19:15:53|0.00028286
19:15:54|0.00028286
19:15:55|0.00028283
19:15:56|0.00028277
19:15:57|0.00028258
19:15:58|0.00028258
19:15:59|0.00028258
19:16:00|0.00028258
19:16:01|0.00028258
19:16:02|0.00028258
19:16:03|0.00028263
19:16:04|0.00028258
19:16:05|0.00028264
19:16:07|0.00028263
19:16:07|0.00028247
19:16:09|0.00028257
19:16:10|0.00028256
19:16:12|0.00028273
19:16:13|0.00028273
19:16:14|0.00028268
19:16:15|0.00028263
19:16:17|0.00028263
19:16:17|0.00028262
19:16:19|0.00028264
19:16:20|0.00028295
19:16:21|0.00028283
19:16:23|0.00028286
19:16:24|0.00028276
19:16:25|0.00028276
19:16:26|0.00028265
19:16:27|0.00028267
19:16:28|0.00028276
19:16:29|0.0002828
19:16:30|0.0002828
19:16:31|0.00028255
19:16:32|0.00028254
19:16:33|0.00028259
19:16:34|0.00028259
19:16:35|0.00028274
19:16:36|0.00028273
19:16:37|0.00028275
19:16:38|0.00028263
19:16:39|0.00028266
19:16:40|0.00028266
19:16:41|0.00028266
19:16:42|0.00028266
19:16:43|0.00028255
19:16:44|0.00028255
19:16:45|0.00028258
19:16:46|0.00028258
19:16:47|0.00028258
19:16:48|0.00028261
19:16:49|0.00028268
19:16:50|0.00028262
19:16:51|0.00028262
19:16:52|0.00028269
19:16:53|0.0002827
19:16:54|0.0002827
19:16:55|0.0002827
19:16:56|0.00028259
19:16:57|0.00028251
19:16:58|0.00028259
19:16:59|0.00028259
19:17:00|0.00028261
19:17:01|0.00028276
19:17:02|0.00028275
19:17:03|0.00028268
19:17:04|0.00028259
19:17:06|0.0002826
19:17:07|0.00028261
19:17:08|0.00028261
19:17:08|0.00028258
19:17:09|0.00028276
19:17:10|0.0002827
19:17:11|0.0002827
19:17:12|0.0002827
19:17:14|0.00028268
19:17:15|0.00028265
19:17:16|0.00028252
19:17:17|0.00028256
19:17:18|0.00028263
19:17:19|0.00028262
19:17:20|0.00028262
19:17:21|0.00028262
19:17:22|0.00028253
19:17:23|0.0002826
19:17:24|0.0002826
19:17:25|0.00028266
19:17:26|0.00028266
19:17:27|0.00028266
19:17:28|0.00028274
19:17:29|0.0002827
19:17:30|0.0002827
19:17:31|0.00028274
19:17:32|0.0002826
19:17:33|0.0002826
19:17:34|0.0002826
19:17:35|0.0002827
19:17:36|0.00028257
19:17:37|0.0002827
19:17:38|0.00028283
19:17:39|0.0002828
19:17:40|0.00028288
19:17:41|0.00028288
19:17:42|0.0002828
19:17:43|0.00028288
19:17:44|0.0002827
19:17:45|0.00028274
19:17:46|0.00028274
19:17:47|0.00028262
19:17:48|0.00028286
19:17:49|0.00028274
19:17:50|0.00028269
19:17:51|0.00028261
19:17:52|0.00028261
19:17:53|0.00028269
19:17:54|0.00028269
19:17:55|0.00028262
19:17:56|0.00028267
19:17:58|0.0002827
19:17:59|0.0002827
19:17:59|0.00028255
19:18:01|0.00028255
19:18:01|0.00028264
19:18:02|0.0002827
19:18:03|0.0002826
19:18:04|0.00028256
19:18:05|0.00028255
19:18:07|0.00028261
19:18:08|0.00028268
19:18:09|0.00028283
19:18:10|0.00028291
19:18:11|0.00028289
19:18:13|0.00028298
19:18:14|0.00028291
19:18:14|0.00028274
19:18:15|0.00028264
19:18:16|0.00028261
19:18:18|0.00028264
19:18:18|0.00028268
19:18:20|0.00028266
19:18:20|0.00028263
19:18:21|0.00028265
19:18:22|0.00028265
19:18:24|0.00028261
19:18:25|0.00028265
19:18:26|0.00028265
19:18:28|0.00028265
19:18:28|0.00028267
19:18:29|0.00028269
19:18:31|0.00028266
19:18:32|0.00028274
19:18:33|0.00028269
19:18:34|0.00028276
19:18:35|0.00028273
19:18:36|0.00028264
19:18:37|0.00028264
19:18:38|0.00028264
19:18:39|0.00028264
19:18:41|0.00028269
19:18:41|0.00028269
19:18:43|0.00028269
19:18:44|0.00028275
19:18:45|0.00028276
19:18:46|0.00028276
19:18:47|0.00028269
19:18:48|0.0002827
19:18:49|0.00028274
19:18:50|0.00028272
19:18:51|0.00028284
19:18:52|0.00028282
19:18:53|0.0002828
19:18:54|0.0002828
19:18:55|0.0002828
19:18:56|0.0002828
19:18:57|0.0002828
19:18:58|0.0002828
19:18:59|0.00028281
19:19:00|0.00028281
19:19:01|0.00028294
19:19:02|0.00028299
19:19:03|0.000283
19:19:05|0.00028299
19:19:05|0.00028299
19:19:06|0.00028299
19:19:07|0.00028307
19:19:09|0.00028308
19:19:09|0.00028308
19:19:10|0.00028309
19:19:12|0.00028309
19:19:13|0.00028312
19:19:15|0.00028294
19:19:16|0.00028292
19:19:17|0.00028291
19:19:17|0.00028296
19:19:19|0.000283
19:19:20|0.000283
19:19:21|0.000283
19:19:23|0.00028307
19:19:24|0.00028293
19:19:25|0.00028293
19:19:26|0.00028293
19:19:27|0.00028291
19:19:28|0.00028291
19:19:29|0.00028293
19:19:30|0.00028295
19:19:31|0.00028296
19:19:32|0.00028293
19:19:33|0.0002829
19:19:34|0.00028286
19:19:35|0.00028285
19:19:36|0.00028268
19:19:37|0.00028269
19:19:38|0.00028269
19:19:39|0.00028272
19:19:40|0.00028272
19:19:41|0.00028282
19:19:42|0.00028283
19:19:43|0.00028283
19:19:44|0.0002829
19:19:45|0.00028289
19:19:46|0.00028289
19:19:47|0.0002829
19:19:48|0.00028292
19:19:49|0.00028293
19:19:50|0.00028304
19:19:51|0.00028311
19:19:52|0.00028312
19:19:53|0.00028318
19:19:54|0.00028349
19:19:55|0.00028335
19:19:56|0.00028342
19:19:57|0.00028325
19:19:58|0.00028326
19:19:59|0.00028328
19:20:00|0.00028325
19:20:02|0.00028325
19:20:03|0.00028333
19:20:04|0.00028333
19:20:05|0.00028324
19:20:06|0.00028325
19:20:07|0.00028325
19:20:08|0.00028325
19:20:09|0.0002832
19:20:10|0.0002832
19:20:11|0.00028317
19:20:13|0.00028316
19:20:14|0.00028316
19:20:16|0.00028317
19:20:17|0.0002832
19:20:18|0.0002832
19:20:19|0.0002832
19:20:21|0.00028326
19:20:22|0.00028326
19:20:23|0.00028326
19:20:24|0.00028317
19:20:25|0.00028321
19:20:26|0.00028342
19:20:27|0.00028358
19:20:28|0.00028358
19:20:29|0.00028362
19:20:30|0.00028369
19:20:31|0.00028367
19:20:32|0.00028375
19:20:33|0.00028367
19:20:34|0.00028367
19:20:35|0.00028361
19:20:37|0.00028368
19:20:38|0.00028369
19:20:39|0.00028404
19:20:40|0.00028412
19:20:41|0.00028423
19:20:42|0.00028396
19:20:43|0.00028409
19:20:44|0.000284
19:20:45|0.00028394
19:20:46|0.0002839
19:20:48|0.000284
19:20:48|0.00028388
19:20:50|0.000284
19:20:50|0.00028392
19:20:51|0.00028392
19:20:53|0.00028388
19:20:54|0.00028388
19:20:55|0.000284
19:20:56|0.00028412
19:20:57|0.00028427
19:20:58|0.00028419
19:20:59|0.00028419
19:21:00|0.00028423
19:21:02|0.00028431
19:21:02|0.00028492
19:21:03|0.00028485
19:21:04|0.00028486
19:21:06|0.00028481
19:21:07|0.0002849
19:21:08|0.00028496
19:21:10|0.0002849
19:21:11|0.00028483
19:21:11|0.0002849
19:21:12|0.00028451
19:21:14|0.00028466
19:21:16|0.00028466
19:21:17|0.00028466
19:21:17|0.00028456
19:21:18|0.00028464
19:21:19|0.00028487
19:21:21|0.00028477
19:21:21|0.00028469
19:21:23|0.0002846
19:21:23|0.00028466
19:21:25|0.00028486
19:21:25|0.00028444
19:21:26|0.00028411
19:21:28|0.00028412
19:21:28|0.00028387
19:21:30|0.00028389
19:21:30|0.00028397
19:21:32|0.00028431
19:21:33|0.00028441
19:21:35|0.00028471
19:21:36|0.00028469
19:21:37|0.00028446
19:21:38|0.0002846
19:21:39|0.00028445
19:21:40|0.00028445
19:21:42|0.00028446
19:21:43|0.00028448
19:21:44|0.00028431
19:21:44|0.00028433
19:21:46|0.00028425
19:21:47|0.00028413
19:21:48|0.00028413
19:21:49|0.00028385
19:21:50|0.00028386
19:21:51|0.00028385
19:21:52|0.00028374
19:21:53|0.00028373
19:21:54|0.00028373
19:21:55|0.00028369
19:21:56|0.00028368
19:21:57|0.00028365
19:21:58|0.00028368
19:21:59|0.00028381
19:22:00|0.00028382
19:22:01|0.00028385
19:22:02|0.00028385
19:22:03|0.00028393
19:22:04|0.00028393
19:22:05|0.00028387
19:22:06|0.00028384
19:22:08|0.00028484
19:22:09|0.00028493
19:22:09|0.00028483
19:22:11|0.00028453
19:22:12|0.00028461
19:22:13|0.00028447
19:22:13|0.00028449
19:22:15|0.00028436
19:22:16|0.00028436
19:22:18|0.00028454
19:22:19|0.00028456
19:22:20|0.00028465
19:22:22|0.00028469
19:22:23|0.00028471
19:22:24|0.00028491
19:22:24|0.00028465
19:22:25|0.00028467
19:22:27|0.00028475
19:22:28|0.00028472
19:22:29|0.00028471
19:22:30|0.00028466
19:22:30|0.00028466
19:22:31|0.00028477
19:22:32|0.00028492
19:22:34|0.00028496
19:22:34|0.000285
19:22:36|0.00028536
19:22:37|0.00028524
19:22:37|0.00028528
19:22:38|0.00028523
19:22:39|0.00028525
19:22:40|0.00028516
19:22:42|0.00028522
19:22:43|0.00028523
19:22:44|0.00028534
19:22:45|0.00028518
19:22:46|0.00028524
19:22:47|0.00028518
19:22:48|0.00028514
19:22:49|0.00028508
19:22:50|0.00028461
19:22:51|0.00028432
19:22:52|0.00028443
19:22:53|0.00028413
19:22:54|0.00028429
19:22:55|0.00028434
19:22:56|0.00028436
19:22:57|0.00028454
19:22:58|0.00028451
19:22:59|0.00028455
19:23:00|0.00028421
19:23:01|0.00028411
19:23:02|0.00028407
19:23:04|0.00028387
19:23:04|0.00028394
19:23:05|0.00028399
19:23:07|0.00028396
19:23:08|0.0002838
19:23:09|0.00028385
19:23:11|0.00028412
19:23:11|0.00028413
19:23:12|0.00028408
19:23:14|0.00028409
19:23:14|0.00028402
19:23:16|0.00028415
19:23:17|0.00028424
19:23:19|0.00028426
19:23:20|0.00028416
19:23:21|0.00028416
19:23:23|0.00028427
19:23:24|0.00028428
19:23:25|0.0002842
19:23:26|0.00028425
19:23:27|0.00028415
19:23:28|0.00028441
19:23:29|0.00028441
19:23:30|0.0002844
19:23:31|0.00028439
19:23:32|0.00028439
19:23:33|0.0002844
19:23:34|0.0002844
19:23:35|0.00028451
19:23:36|0.00028442
19:23:38|0.0002844
19:23:38|0.00028443
19:23:40|0.0002844
19:23:41|0.00028429
19:23:42|0.00028441
19:23:42|0.00028444
19:23:43|0.0002845
19:23:45|0.00028446
19:23:46|0.00028439
19:23:47|0.0002844
19:23:48|0.0002844
19:23:49|0.00028446
19:23:50|0.00028443
19:23:52|0.00028456
19:23:53|0.00028462
19:23:54|0.00028462
19:23:55|0.00028453
19:23:56|0.00028453
19:23:57|0.00028462
19:23:58|0.00028447
19:23:59|0.00028459
19:24:00|0.00028474
19:24:01|0.00028468
19:24:02|0.00028468
19:24:03|0.0002847
19:24:04|0.00028473
19:24:05|0.00028472
19:24:06|0.00028492
19:24:07|0.00028478
19:24:08|0.00028495
19:24:09|0.00028492
19:24:10|0.00028473
19:24:11|0.00028474
19:24:12|0.00028479
19:24:13|0.00028479
19:24:14|0.00028479
19:24:15|0.00028475
19:24:16|0.00028475
19:24:18|0.0002848
19:24:19|0.0002848
19:24:20|0.0002848
19:24:21|0.00028496
19:24:22|0.00028502
19:24:23|0.00028498
19:24:24|0.00028502
19:24:26|0.00028495
19:24:26|0.00028492
19:24:27|0.00028492
19:24:29|0.000285
19:24:30|0.000285
19:24:31|0.00028495
19:24:32|0.000285
19:24:33|0.00028507
19:24:34|0.000285
19:24:36|0.00028473
19:24:36|0.00028476
19:24:37|0.00028477
19:24:39|0.0002847
19:24:40|0.00028479
19:24:41|0.00028468
19:24:42|0.00028484
19:24:43|0.00028466
19:24:45|0.00028453
19:24:46|0.00028453
19:24:46|0.00028451
19:24:47|0.00028451
19:24:49|0.00028451
19:24:50|0.00028451
19:24:50|0.00028451
19:24:51|0.00028447
19:24:52|0.00028447
19:24:54|0.00028453
19:24:54|0.00028452
19:24:56|0.00028447
19:24:57|0.00028449
19:24:58|0.00028453
19:24:59|0.00028465
19:24:59|0.00028466
19:25:01|0.00028466
19:25:01|0.00028466
19:25:03|0.00028465
19:25:05|0.00028466
19:25:05|0.00028466
19:25:07|0.00028466
19:25:08|0.00028466
19:25:09|0.00028466
19:25:10|0.00028465
19:25:11|0.00028466
19:25:12|0.00028468
19:25:13|0.00028469
19:25:14|0.0002846
19:25:15|0.00028457
19:25:16|0.00028459
19:25:17|0.00028463
19:25:19|0.00028465
19:25:19|0.00028464
19:25:21|0.00028465
19:25:23|0.0002847
19:25:24|0.00028468
19:25:24|0.00028469
19:25:26|0.0002847
19:25:27|0.0002847
19:25:27|0.0002847
19:25:29|0.00028473
19:25:30|0.00028478
19:25:31|0.00028473
19:25:32|0.00028475
19:25:33|0.00028479
19:25:34|0.00028478
19:25:35|0.0002848
19:25:36|0.0002848
19:25:38|0.0002845
19:25:38|0.00028464
19:25:39|0.00028451
19:25:41|0.00028451
19:25:41|0.0002845
19:25:43|0.0002845
19:25:43|0.0002845
19:25:45|0.00028458
19:25:46|0.00028431
19:25:46|0.00028432
19:25:47|0.00028426
19:25:49|0.00028435
19:25:49|0.00028432
19:25:50|0.00028437
19:25:51|0.00028437
19:25:53|0.00028442
19:25:54|0.00028437
19:25:55|0.00028444
19:25:55|0.00028437
19:25:56|0.00028438
19:25:57|0.00028439
19:25:59|0.00028438
19:25:59|0.00028437
19:26:00|0.00028436
19:26:01|0.00028436
19:26:03|0.00028422
19:26:04|0.00028437
19:26:05|0.00028446
19:26:06|0.00028446
19:26:07|0.00028446
19:26:08|0.00028446
19:26:09|0.00028442
19:26:10|0.00028446
19:26:11|0.00028446
19:26:12|0.00028446
19:26:13|0.00028465
19:26:14|0.00028472
19:26:15|0.00028472
19:26:16|0.00028469
19:26:17|0.00028469
19:26:18|0.00028469
19:26:19|0.00028447
19:26:20|0.00028447
19:26:21|0.00028447
19:26:22|0.00028465
19:26:24|0.00028446
19:26:24|0.00028459
19:26:26|0.00028466
19:26:27|0.00028456
19:26:27|0.00028476
19:26:28|0.00028476
19:26:29|0.00028471
19:26:31|0.00028463
19:26:31|0.0002846
19:26:33|0.00028478
19:26:33|0.00028484
19:26:34|0.00028477
19:26:35|0.00028475
19:26:37|0.00028477
19:26:38|0.0002848
19:26:39|0.00028476
19:26:40|0.00028472
19:26:41|0.00028477
19:26:42|0.00028475
19:26:43|0.00028456
19:26:44|0.0002847
19:26:45|0.00028469
19:26:45|0.00028469
19:26:47|0.00028463
19:26:47|0.00028457
19:26:49|0.00028458
19:26:49|0.00028443
19:26:51|0.00028443
19:26:52|0.00028442
19:26:52|0.00028447
19:26:54|0.00028451
19:26:54|0.00028452
19:26:56|0.00028457
19:26:57|0.00028457
19:26:57|0.00028444
19:26:59|0.00028452
19:27:00|0.00028469
19:27:01|0.00028471
19:27:01|0.00028466
19:27:02|0.00028466
19:27:03|0.00028466
19:27:05|0.00028475
19:27:06|0.00028475
19:27:07|0.00028461
19:27:08|0.00028502
19:27:09|0.00028502
19:27:10|0.00028485
19:27:11|0.00028496
19:27:13|0.00028495
19:27:14|0.00028495
19:27:15|0.0002849
19:27:15|0.00028492
19:27:17|0.00028494
19:27:18|0.00028475
19:27:18|0.00028487
19:27:20|0.0002849
19:27:21|0.00028502
19:27:22|0.00028503
19:27:24|0.00028503
19:27:25|0.00028506
19:27:26|0.00028506
19:27:27|0.00028516
19:27:28|0.00028538
19:27:29|0.00028508
19:27:31|0.00028511
19:27:32|0.00028511
19:27:32|0.00028506
19:27:34|0.00028504
19:27:35|0.00028504
19:27:36|0.00028505
19:27:37|0.00028505
19:27:37|0.00028505
19:27:38|0.00028517
19:27:40|0.00028504
19:27:40|0.00028502
19:27:41|0.00028501
19:27:43|0.00028501
19:27:44|0.00028499
19:27:45|0.00028497
19:27:46|0.00028493
19:27:47|0.00028493
19:27:47|0.000285
19:27:49|0.00028501
19:27:50|0.00028499
19:27:51|0.00028499
19:27:52|0.00028494
19:27:53|0.00028479
19:27:54|0.00028497
19:27:55|0.00028499
19:27:55|0.00028485
19:27:57|0.0002848
19:27:58|0.00028483
19:27:59|0.0002849
19:28:00|0.00028491
19:28:01|0.00028491
19:28:02|0.00028485
19:28:03|0.00028485
19:28:04|0.00028484
19:28:05|0.00028482
19:28:06|0.00028497
19:28:07|0.00028496
19:28:08|0.00028498
19:28:09|0.00028497
19:28:10|0.00028485
19:28:11|0.00028493
19:28:12|0.00028513
19:28:13|0.00028512
19:28:14|0.00028517
19:28:15|0.00028496
19:28:17|0.00028511
19:28:18|0.00028508
19:28:18|0.00028502
19:28:20|0.00028502
19:28:21|0.00028508
19:28:22|0.00028507
19:28:23|0.00028507
19:28:24|0.0002851
19:28:26|0.0002851
19:28:27|0.00028509
19:28:27|0.000285
19:28:28|0.00028503
19:28:30|0.000285
19:28:31|0.00028508
19:28:31|0.000285
19:28:33|0.000285
19:28:34|0.00028496
19:28:35|0.00028494
19:28:36|0.00028494
19:28:37|0.00028494
19:28:38|0.00028481
19:28:38|0.00028491
19:28:40|0.00028496
19:28:41|0.00028496
19:28:42|0.00028495
19:28:43|0.000285
19:28:44|0.000285
19:28:45|0.000285
19:28:46|0.000285
19:28:47|0.00028497
19:28:48|0.00028496
19:28:49|0.00028496
19:28:50|0.00028497
19:28:51|0.00028497
19:28:52|0.00028496
19:28:54|0.00028496
19:28:55|0.00028495
19:28:56|0.00028491
19:28:57|0.00028497
19:28:57|0.00028486
19:28:59|0.00028486
19:29:00|0.00028485
19:29:01|0.00028472
19:29:02|0.0002847
19:29:03|0.00028478
19:29:04|0.00028473
19:29:04|0.0002848
19:29:06|0.00028475
19:29:06|0.00028473
19:29:08|0.00028481
19:29:09|0.00028481
19:29:11|0.00028475
19:29:11|0.00028472
19:29:13|0.00028468
19:29:15|0.00028464
19:29:15|0.00028464
19:29:16|0.00028481
19:29:17|0.00028474
19:29:18|0.00028474
19:29:19|0.00028474
19:29:20|0.00028475
19:29:21|0.00028475
19:29:22|0.00028479
19:29:24|0.00028499
19:29:25|0.00028499
19:29:27|0.00028495
19:29:27|0.00028494
19:29:29|0.00028498
19:29:30|0.00028498
19:29:32|0.00028498
19:29:32|0.00028499
19:29:33|0.00028498
19:29:34|0.00028499
19:29:35|0.00028499
19:29:37|0.00028511
19:29:38|0.00028514
19:29:39|0.00028514
19:29:40|0.00028515
19:29:40|0.00028515
19:29:42|0.00028522
19:29:43|0.00028522
19:29:44|0.00028528
19:29:45|0.0002853
19:29:45|0.00028523
19:29:47|0.00028517
19:29:48|0.00028515
19:29:48|0.00028515
19:29:49|0.00028515
19:29:51|0.00028496
19:29:53|0.00028486
19:29:54|0.00028485
19:29:55|0.00028479
19:29:56|0.00028479
19:29:57|0.00028479
19:29:58|0.00028471
19:29:59|0.0002847
19:30:01|0.0002847
19:30:01|0.0002847
19:30:03|0.00028471
19:30:05|0.00028475
19:30:05|0.0002847
19:30:06|0.00028473
19:30:07|0.00028473
19:30:08|0.00028473
19:30:09|0.00028473
19:30:10|0.00028473
19:30:11|0.00028473
19:30:12|0.00028477
19:30:13|0.00028492
19:30:14|0.0002848
19:30:15|0.00028483
19:30:16|0.00028481
19:30:18|0.00028469
19:30:19|0.00028469
19:30:20|0.00028464
19:30:21|0.00028467
19:30:22|0.00028467
19:30:24|0.00028467
19:30:24|0.00028467
19:30:25|0.00028467
19:30:27|0.0002846
19:30:29|0.00028467
19:30:29|0.00028468
19:30:30|0.00028468
19:30:31|0.00028482
19:30:32|0.00028462
19:30:33|0.00028467
19:30:34|0.00028457
19:30:35|0.00028457
19:30:36|0.00028456
19:30:37|0.00028456
19:30:38|0.00028458
19:30:39|0.00028452
19:30:40|0.00028441
19:30:41|0.00028442
19:30:42|0.00028441
19:30:43|0.00028411
19:30:44|0.00028411
19:30:45|0.00028413
19:30:46|0.00028412
19:30:47|0.00028414
19:30:48|0.00028411
19:30:49|0.0002842
19:30:50|0.00028412
19:30:51|0.00028412
19:30:53|0.0002842
19:30:54|0.00028419
19:30:54|0.00028418
19:30:57|0.00028412
19:30:57|0.0002842
19:30:58|0.00028418
19:30:59|0.00028416
19:31:00|0.00028417
19:31:01|0.00028414
19:31:02|0.0002842
19:31:03|0.00028418
19:31:05|0.00028418
19:31:06|0.00028406
19:31:07|0.00028408
19:31:09|0.00028422
19:31:09|0.00028423
19:31:10|0.00028425
19:31:11|0.00028426
19:31:12|0.00028417
19:31:13|0.00028434
19:31:14|0.00028434
19:31:15|0.00028434
19:31:16|0.00028422
19:31:17|0.00028422
19:31:18|0.00028425
19:31:19|0.00028433
19:31:20|0.00028441
19:31:21|0.00028441
19:31:22|0.0002844
19:31:24|0.00028445
19:31:26|0.00028426
19:31:27|0.0002843
19:31:29|0.00028432
19:31:29|0.00028428
19:31:30|0.00028432
19:31:31|0.00028432
19:31:32|0.0002842
19:31:33|0.00028421
19:31:35|0.0002842
19:31:36|0.0002842
19:31:37|0.0002842
19:31:38|0.00028422
19:31:39|0.0002843
19:31:39|0.0002843
19:31:41|0.0002843
19:31:43|0.0002842
19:31:43|0.0002842
19:31:44|0.00028417
19:31:45|0.00028418
19:31:46|0.00028417
19:31:47|0.00028417
19:31:48|0.00028417
19:31:49|0.00028417
19:31:50|0.00028422
19:31:52|0.00028418
19:31:53|0.00028417
19:31:54|0.00028411
19:31:54|0.00028411
19:31:56|0.00028412
19:31:57|0.00028411
19:31:58|0.00028436
19:31:59|0.00028438
19:32:00|0.00028439
19:32:01|0.00028439
19:32:02|0.00028429
19:32:03|0.00028434
19:32:04|0.00028433
19:32:05|0.00028424
19:32:06|0.00028437
19:32:07|0.00028437
19:32:08|0.00028436
19:32:09|0.00028436
19:32:10|0.00028436
19:32:11|0.00028446
19:32:12|0.00028447
19:32:13|0.00028448
19:32:14|0.00028452
19:32:15|0.00028458
19:32:16|0.0002845
19:32:17|0.0002845
19:32:17|0.0002845
19:32:19|0.00028468
19:32:21|0.0002847
19:32:21|0.00028472
19:32:22|0.00028474
19:32:24|0.00028491
19:32:25|0.00028489
19:32:27|0.00028482
19:32:27|0.00028491
19:32:29|0.00028492
19:32:29|0.00028489
19:32:31|0.00028499
19:32:32|0.00028482
19:32:33|0.00028485
19:32:34|0.00028485
19:32:36|0.00028484
19:32:37|0.00028487
19:32:38|0.0002849
19:32:39|0.00028475
19:32:39|0.00028474
19:32:41|0.00028478
19:32:41|0.00028508
19:32:43|0.00028515
19:32:44|0.0002851
19:32:45|0.00028519
19:32:46|0.00028531
19:32:46|0.00028527
19:32:48|0.00028526
19:32:49|0.00028526
19:32:50|0.00028532
19:32:51|0.00028534
19:32:51|0.00028535
19:32:53|0.00028535
19:32:54|0.00028534
19:32:55|0.00028534
19:32:56|0.0002855
19:32:57|0.00028565
19:32:58|0.00028567
19:32:59|0.00028565
19:33:00|0.00028574
19:33:00|0.00028561
19:33:02|0.00028556
19:33:03|0.00028557
19:33:04|0.0002857
19:33:05|0.00028564
19:33:06|0.00028564
19:33:07|0.00028558
19:33:08|0.00028564
19:33:08|0.00028571
19:33:10|0.00028571
19:33:10|0.00028582
19:33:12|0.00028588
19:33:14|0.0002856
19:33:14|0.00028547
19:33:15|0.00028559
19:33:16|0.00028553
19:33:17|0.00028556
19:33:18|0.00028559
19:33:19|0.00028561
19:33:21|0.00028546
19:33:21|0.00028558
19:33:23|0.00028527
19:33:23|0.0002854
19:33:24|0.00028537
19:33:27|0.00028547
19:33:28|0.00028545
19:33:29|0.00028541
19:33:31|0.00028559
19:33:31|0.00028556
19:33:32|0.00028557
19:33:33|0.00028547
19:33:34|0.00028545
19:33:35|0.00028557
19:33:36|0.00028526
19:33:37|0.00028532
19:33:38|0.00028532
19:33:39|0.000285
19:33:41|0.00028513
19:33:42|0.00028513
19:33:43|0.00028541
19:33:44|0.00028541
19:33:45|0.0002854
19:33:46|0.0002854
19:33:47|0.00028533
19:33:48|0.00028533
19:33:49|0.00028521
19:33:50|0.00028525
19:33:51|0.00028525
19:33:52|0.00028523
19:33:53|0.00028522
19:33:54|0.00028522
19:33:55|0.00028522
19:33:56|0.00028531
19:33:57|0.00028532
19:33:58|0.0002854
19:33:59|0.0002854
19:34:00|0.0002854
19:34:01|0.0002854
19:34:02|0.00028545
19:34:03|0.00028552
19:34:04|0.00028556
19:34:05|0.00028556
19:34:06|0.00028556
19:34:07|0.00028555
19:34:08|0.00028555
19:34:09|0.00028556
19:34:10|0.00028558
19:34:12|0.0002856
19:34:13|0.00028559
19:34:14|0.00028569
19:34:15|0.00028545
19:34:16|0.00028545
19:34:17|0.00028555
19:34:18|0.00028546
19:34:19|0.00028559
19:34:20|0.00028576
19:34:21|0.0002857
19:34:23|0.00028576
19:34:23|0.00028574
19:34:24|0.00028562
19:34:25|0.00028559
19:34:27|0.00028569
19:34:28|0.00028569
19:34:30|0.00028563
19:34:31|0.00028569
19:34:32|0.00028569
19:34:34|0.00028597
19:34:35|0.00028577
19:34:36|0.00028589
19:34:37|0.00028589
19:34:38|0.00028581
19:34:39|0.00028556
19:34:40|0.00028565
19:34:42|0.00028533
19:34:43|0.00028532
19:34:44|0.00028511
19:34:45|0.00028506
19:34:45|0.00028506
19:34:47|0.00028501
19:34:48|0.00028511
19:34:48|0.00028511
19:34:50|0.000285
19:34:51|0.00028476
19:34:52|0.00028472
19:34:53|0.00028479
19:34:54|0.00028489
19:34:55|0.00028481
19:34:56|0.000285
19:34:57|0.00028502
19:34:59|0.00028498
19:34:59|0.000285
19:35:01|0.000285
19:35:01|0.000285
19:35:03|0.00028493
19:35:04|0.00028492
19:35:05|0.00028492
19:35:06|0.00028499
19:35:08|0.00028495
19:35:08|0.00028495
19:35:10|0.00028517
19:35:11|0.00028517
19:35:12|0.00028514
19:35:13|0.00028514
19:35:14|0.00028495
19:35:15|0.00028498
19:35:16|0.00028495
19:35:17|0.00028495
19:35:18|0.00028496
19:35:19|0.00028496
19:35:20|0.00028498
19:35:21|0.00028498
19:35:22|0.00028495
19:35:23|0.00028495
19:35:24|0.00028496
19:35:26|0.00028495
19:35:26|0.00028496
19:35:28|0.00028492
19:35:30|0.00028489
19:35:30|0.00028489
19:35:32|0.00028483
19:35:33|0.00028481
19:35:34|0.00028481
19:35:35|0.00028487
19:35:37|0.00028481
19:35:38|0.00028481
19:35:39|0.00028482
19:35:41|0.00028481
19:35:42|0.00028481
19:35:43|0.00028481
19:35:44|0.00028482
19:35:44|0.00028481
19:35:45|0.00028478
19:35:47|0.00028478
19:35:48|0.00028479
19:35:49|0.00028479
19:35:50|0.00028479
19:35:51|0.00028479
19:35:52|0.00028478
19:35:53|0.00028495
19:35:55|0.00028494
19:35:55|0.00028493
19:35:57|0.00028493
19:35:57|0.00028485
19:35:58|0.0002849
19:35:59|0.0002849
19:36:00|0.0002849
19:36:01|0.00028485
19:36:02|0.00028481
19:36:04|0.00028481
19:36:05|0.00028481
19:36:06|0.00028485
19:36:07|0.00028485
19:36:08|0.00028484
19:36:09|0.00028484
19:36:10|0.00028484
19:36:11|0.00028488
19:36:12|0.00028485
19:36:13|0.00028479
19:36:14|0.00028485
19:36:15|0.00028484
19:36:16|0.00028489
19:36:17|0.00028479
19:36:18|0.00028479
19:36:19|0.00028479
19:36:20|0.00028479
19:36:21|0.00028488
19:36:22|0.00028488
19:36:23|0.00028487
19:36:24|0.00028487
19:36:25|0.00028493
19:36:26|0.00028482
19:36:27|0.00028481
19:36:28|0.00028489
19:36:29|0.00028489
19:36:30|0.0002848
19:36:32|0.0002848
19:36:33|0.00028491
19:36:35|0.00028491
19:36:36|0.00028504
19:36:38|0.00028497
19:36:38|0.00028497
19:36:40|0.00028497
19:36:41|0.00028499
19:36:42|0.00028497
19:36:42|0.00028502
19:36:44|0.00028495
19:36:45|0.00028495
19:36:46|0.00028495
19:36:47|0.00028497
19:36:48|0.00028502
19:36:49|0.00028502
19:36:50|0.00028497
19:36:51|0.00028497
19:36:52|0.00028504
19:36:54|0.00028497
19:36:55|0.00028497
19:36:56|0.00028497
19:36:57|0.00028504
19:36:58|0.00028496
19:36:59|0.00028495
19:37:00|0.00028495
19:37:01|0.00028495
19:37:02|0.00028496
19:37:03|0.00028496
19:37:04|0.00028496
19:37:05|0.00028495
19:37:06|0.00028496
19:37:07|0.00028496
19:37:08|0.000285
19:37:10|0.00028485
19:37:10|0.00028505
19:37:11|0.00028519
19:37:13|0.00028503
19:37:14|0.00028504
19:37:15|0.00028501
19:37:16|0.00028501
19:37:17|0.00028502
19:37:18|0.00028502
19:37:19|0.00028496
19:37:20|0.00028505
19:37:21|0.00028505
19:37:22|0.00028498
19:37:23|0.00028496
19:37:24|0.00028496
19:37:25|0.00028488
19:37:27|0.00028499
19:37:28|0.00028499
19:37:29|0.00028489
19:37:31|0.00028497
19:37:32|0.00028487
19:37:33|0.00028487
19:37:34|0.00028494
19:37:36|0.00028499
19:37:37|0.00028499
19:37:38|0.00028498
19:37:38|0.00028498
19:37:40|0.00028496
19:37:41|0.00028496
19:37:41|0.00028496
19:37:43|0.0002849
19:37:44|0.00028498
19:37:45|0.0002849
19:37:45|0.00028496
19:37:47|0.00028496
19:37:47|0.00028496
19:37:49|0.00028496
19:37:50|0.00028493
19:37:50|0.00028493
19:37:51|0.00028493
19:37:52|0.00028496
19:37:54|0.00028496
19:37:55|0.00028496
19:37:55|0.00028496
19:37:57|0.00028499
19:37:57|0.0002852
19:37:59|0.0002852
19:38:00|0.00028524
19:38:01|0.00028532
19:38:02|0.00028523
19:38:03|0.0002853
19:38:04|0.00028524
19:38:05|0.0002853
19:38:06|0.00028527
19:38:08|0.00028527
19:38:09|0.00028507
19:38:10|0.00028507
19:38:11|0.00028506
19:38:13|0.00028501
19:38:14|0.00028507
19:38:15|0.00028509
19:38:16|0.00028509
19:38:17|0.00028507
19:38:17|0.00028507
19:38:18|0.00028507
19:38:20|0.00028515
19:38:21|0.00028507
19:38:22|0.00028511
19:38:23|0.00028511
19:38:24|0.00028515
19:38:25|0.00028515
19:38:26|0.00028507
19:38:27|0.000285
19:38:28|0.00028505
19:38:29|0.00028503
19:38:30|0.00028503
19:38:32|0.00028503
19:38:33|0.00028506
19:38:34|0.00028508
19:38:36|0.00028503
19:38:37|0.00028503
19:38:38|0.00028485
19:38:38|0.00028485
19:38:39|0.00028493
19:38:40|0.00028491
19:38:41|0.00028491
19:38:42|0.00028493
19:38:43|0.00028499
19:38:44|0.00028499
19:38:45|0.00028503
19:38:47|0.00028497
19:38:47|0.00028496
19:38:49|0.00028502
19:38:49|0.00028505
19:38:50|0.00028491
19:38:52|0.00028508
19:38:53|0.00028505
19:38:54|0.00028503
19:38:54|0.00028509
19:38:56|0.00028528
19:38:56|0.00028529
19:38:57|0.00028548
19:38:58|0.00028548
19:38:59|0.00028548
19:39:00|0.00028548
19:39:01|0.00028548
19:39:03|0.0002855
19:39:04|0.00028552
19:39:05|0.00028551
19:39:06|0.00028551
19:39:06|0.00028549
19:39:07|0.00028549
19:39:09|0.00028549
19:39:10|0.00028549
19:39:12|0.00028551
19:39:13|0.00028549
19:39:13|0.0002855
19:39:15|0.00028537
19:39:15|0.00028509
19:39:16|0.00028521
19:39:18|0.00028521
19:39:19|0.00028521
19:39:19|0.00028524
19:39:21|0.0002852
19:39:22|0.00028514
19:39:23|0.00028514
19:39:24|0.00028526
19:39:25|0.00028529
19:39:26|0.00028529
19:39:27|0.00028521
19:39:29|0.00028521
19:39:29|0.00028521
19:39:31|0.00028521
19:39:32|0.00028521
19:39:32|0.00028537
19:39:33|0.0002853
19:39:35|0.00028533
19:39:36|0.00028542
19:39:37|0.00028546
19:39:39|0.00028546
19:39:40|0.0002854
19:39:41|0.00028545
19:39:43|0.00028546
19:39:44|0.00028546
19:39:45|0.00028546
19:39:46|0.00028531
19:39:47|0.00028533
19:39:48|0.00028529
19:39:49|0.00028529
19:39:50|0.00028529
19:39:51|0.00028529
19:39:52|0.00028529
19:39:54|0.00028529
19:39:54|0.00028529
19:39:55|0.00028533
19:39:56|0.00028533
19:39:57|0.00028533
19:39:58|0.00028535
19:39:59|0.00028533
19:40:01|0.00028533
19:40:02|0.00028533
19:40:02|0.00028533
19:40:04|0.00028535
19:40:04|0.00028535
19:40:05|0.00028535
19:40:06|0.00028534
19:40:07|0.0002853
19:40:10|0.0002854
19:40:11|0.00028544
19:40:12|0.00028544
19:40:13|0.00028544
19:40:15|0.00028542
19:40:15|0.00028543
19:40:17|0.00028533
19:40:17|0.00028529
19:40:19|0.00028528
19:40:19|0.00028526
19:40:21|0.00028526
19:40:22|0.00028526
19:40:23|0.00028534
19:40:24|0.00028527
19:40:24|0.0002853
19:40:26|0.00028536
19:40:26|0.00028531
19:40:28|0.00028537
19:40:29|0.00028537
19:40:30|0.00028541
19:40:31|0.00028539
19:40:32|0.00028539
19:40:34|0.00028545
19:40:34|0.00028548
19:40:36|0.00028544
19:40:36|0.00028535
19:40:38|0.00028537
19:40:39|0.00028532
19:40:40|0.00028536
19:40:41|0.00028536
19:40:42|0.00028536
19:40:43|0.00028541
19:40:44|0.00028542
19:40:45|0.00028544
19:40:45|0.00028543
19:40:47|0.00028542
19:40:47|0.00028542
19:40:48|0.00028542
19:40:49|0.00028537
19:40:51|0.00028541
19:40:51|0.00028536
19:40:53|0.00028533
19:40:53|0.00028533
19:40:54|0.0002854
19:40:55|0.0002853
19:40:57|0.00028528
19:40:58|0.00028523
19:40:59|0.00028533
19:41:00|0.00028533
19:41:01|0.00028532
19:41:02|0.00028532
19:41:03|0.00028537
19:41:03|0.00028537
19:41:06|0.00028536
19:41:06|0.00028536
19:41:07|0.00028533
19:41:09|0.00028537
19:41:11|0.00028531
19:41:12|0.00028531
19:41:13|0.00028539
19:41:14|0.00028543
19:41:15|0.00028534
19:41:17|0.00028534
19:41:18|0.0002854
19:41:19|0.0002854
19:41:20|0.0002854
19:41:20|0.00028539
19:41:22|0.00028539
19:41:22|0.00028539
19:41:24|0.00028538
19:41:24|0.00028545
19:41:27|0.00028545
19:41:27|0.00028545
19:41:28|0.00028545
19:41:29|0.00028534
19:41:30|0.00028527
19:41:31|0.00028533
19:41:32|0.00028538
19:41:33|0.00028527
19:41:34|0.0002853
19:41:36|0.00028529
19:41:37|0.00028523
19:41:38|0.00028523
19:41:40|0.00028523
19:41:41|0.00028534
19:41:42|0.00028539
19:41:43|0.00028539
19:41:44|0.00028537
19:41:45|0.00028538
19:41:46|0.00028523
19:41:47|0.00028535
19:41:49|0.00028526
19:41:49|0.00028525
19:41:50|0.00028525
19:41:52|0.0002853
19:41:53|0.00028531
19:41:55|0.00028531
19:41:55|0.0002853
19:41:56|0.00028538
19:41:57|0.0002853
19:41:58|0.0002853
19:41:59|0.00028532
19:42:00|0.00028524
19:42:02|0.00028524
19:42:02|0.00028524
19:42:05|0.00028529
19:42:05|0.0002851
19:42:06|0.00028511
19:42:07|0.0002851
19:42:08|0.0002851
19:42:09|0.00028516
19:42:11|0.0002851
19:42:12|0.00028511
19:42:13|0.00028512
19:42:14|0.00028512
19:42:15|0.00028513
19:42:16|0.0002851
19:42:17|0.00028512
19:42:18|0.00028524
19:42:19|0.00028528
19:42:20|0.00028528
19:42:21|0.00028515
19:42:22|0.0002852
19:42:23|0.0002852
19:42:24|0.0002852
19:42:25|0.0002852
19:42:26|0.00028514
19:42:27|0.00028514
19:42:28|0.00028514
19:42:29|0.00028514
19:42:30|0.00028526
19:42:31|0.00028526
19:42:32|0.00028526
19:42:34|0.00028516
19:42:35|0.00028515
19:42:37|0.00028516
19:42:38|0.00028515
19:42:39|0.00028526
19:42:40|0.00028526
19:42:42|0.00028521
19:42:42|0.00028521
19:42:43|0.00028521
19:42:44|0.0002852
19:42:45|0.00028521
19:42:46|0.00028521
19:42:47|0.00028523
19:42:48|0.00028518
19:42:50|0.00028518
19:42:50|0.00028518
19:42:51|0.00028519
19:42:52|0.0002852
19:42:53|0.0002852
19:42:54|0.00028525
19:42:55|0.00028522
19:42:56|0.00028514
19:42:57|0.00028515
19:42:58|0.00028515
19:42:59|0.00028513
19:43:01|0.0002852
19:43:02|0.0002852
19:43:03|0.00028519
19:43:05|0.00028524
19:43:05|0.00028524
19:43:07|0.00028526
19:43:07|0.00028524
19:43:08|0.00028526
19:43:09|0.00028524
19:43:10|0.00028524
19:43:12|0.00028524
19:43:12|0.00028526
19:43:13|0.00028524
19:43:14|0.0002852
19:43:15|0.0002852
19:43:17|0.00028521
19:43:18|0.00028543
19:43:19|0.00028523
19:43:19|0.00028515
19:43:21|0.00028513
19:43:22|0.00028513
19:43:23|0.00028513
19:43:24|0.00028513
19:43:24|0.0002851
19:43:26|0.0002851
19:43:27|0.00028511
19:43:28|0.00028511
19:43:29|0.0002851
19:43:30|0.0002851
19:43:32|0.00028501
19:43:32|0.00028503
19:43:33|0.00028503
19:43:34|0.00028503
19:43:35|0.00028503
19:43:36|0.00028503
19:43:38|0.00028501
19:43:39|0.00028501
19:43:39|0.00028503
19:43:42|0.00028502
19:43:43|0.00028502
19:43:44|0.00028501
19:43:44|0.00028501
19:43:45|0.00028503
19:43:47|0.000285
19:43:47|0.000285
19:43:50|0.000285
19:43:50|0.000285
19:43:51|0.000285
19:43:52|0.00028501
19:43:53|0.000285
19:43:54|0.000285
19:43:55|0.000285
19:43:56|0.000285
19:43:58|0.00028484
19:43:59|0.00028484
19:44:00|0.00028484
19:44:01|0.00028484
19:44:02|0.00028485
19:44:03|0.0002848
19:44:04|0.00028444
19:44:05|0.00028427
19:44:06|0.00028427
19:44:08|0.00028431
19:44:09|0.0002842
19:44:10|0.00028417
19:44:11|0.00028417
19:44:12|0.0002842
19:44:13|0.00028417
19:44:14|0.00028421
19:44:15|0.00028417
19:44:15|0.00028417
19:44:18|0.00028417
19:44:18|0.00028417
19:44:19|0.0002842
19:44:20|0.00028431
19:44:21|0.00028432
19:44:22|0.00028466
19:44:23|0.00028457
19:44:25|0.00028438
19:44:26|0.00028446
19:44:27|0.00028446
19:44:28|0.00028446
19:44:29|0.00028442
19:44:30|0.00028445
19:44:31|0.00028446
19:44:31|0.00028445
19:44:33|0.00028446
19:44:34|0.00028445
19:44:35|0.00028446
19:44:36|0.00028446
19:44:38|0.00028447
19:44:38|0.00028448
19:44:39|0.00028452
19:44:40|0.0002845
19:44:41|0.0002845
19:44:42|0.00028459
19:44:44|0.00028459
19:44:45|0.00028457
19:44:45|0.00028457
19:44:47|0.00028456
19:44:48|0.00028458
19:44:48|0.00028467
19:44:51|0.0002847
19:44:52|0.00028472
19:44:53|0.00028473
19:44:54|0.00028473
19:44:55|0.00028456
19:44:56|0.00028463
19:44:57|0.00028462
19:44:58|0.00028456
19:44:59|0.00028456
19:45:00|0.00028457
19:45:02|0.00028456
19:45:02|0.00028456
19:45:04|0.00028456
19:45:05|0.00028456
19:45:07|0.00028456
19:45:07|0.00028456
19:45:08|0.00028456
19:45:10|0.00028445
19:45:11|0.0002845
19:45:12|0.00028445
19:45:13|0.00028445
19:45:14|0.00028443
19:45:15|0.00028439
19:45:16|0.00028444
19:45:17|0.00028442
19:45:18|0.0002843
19:45:20|0.00028437
19:45:21|0.00028437
19:45:21|0.00028437
19:45:22|0.00028437
19:45:23|0.00028437
19:45:25|0.00028436
19:45:26|0.00028436
19:45:27|0.00028436
19:45:28|0.00028436
19:45:29|0.00028435
19:45:30|0.00028435
19:45:31|0.00028433
19:45:32|0.0002843
19:45:33|0.0002843
19:45:34|0.0002843
19:45:35|0.0002843
19:45:36|0.0002843
19:45:38|0.00028428
19:45:39|0.00028417
19:45:41|0.000284
19:45:41|0.000284
19:45:42|0.00028407
19:45:44|0.000284
19:45:45|0.000284
19:45:46|0.000284
19:45:47|0.000284
19:45:48|0.00028412
19:45:50|0.00028377
19:45:51|0.00028373
19:45:52|0.00028357
19:45:52|0.00028358
19:45:54|0.00028322
19:45:55|0.00028327
19:45:56|0.0002833
19:45:57|0.00028346
19:45:58|0.00028344
19:45:59|0.00028345
19:46:00|0.00028345
19:46:02|0.00028335
19:46:02|0.0002838
19:46:03|0.0002837
19:46:04|0.00028376
19:46:05|0.00028372
19:46:06|0.00028364
19:46:07|0.00028374
19:46:08|0.0002837
19:46:10|0.00028363
19:46:12|0.0002836
19:46:12|0.0002836
19:46:13|0.00028357
19:46:14|0.00028366
19:46:15|0.00028359
19:46:16|0.00028359
19:46:17|0.00028346
19:46:18|0.00028358
19:46:20|0.00028364
19:46:20|0.00028361
19:46:22|0.00028361
19:46:23|0.00028361
19:46:24|0.0002839
19:46:25|0.00028366
19:46:26|0.00028376
19:46:27|0.00028382
19:46:27|0.00028387
19:46:29|0.00028383
19:46:30|0.00028383
19:46:31|0.0002836
19:46:32|0.00028377
19:46:33|0.00028377
19:46:34|0.00028374
19:46:35|0.00028385
19:46:36|0.00028385
19:46:37|0.00028389
19:46:38|0.0002839
19:46:40|0.00028392
19:46:41|0.00028383
19:46:41|0.00028383
19:46:44|0.00028399
19:46:45|0.00028416
19:46:46|0.00028411
19:46:47|0.00028419
19:46:49|0.00028412
19:46:49|0.00028412
19:46:51|0.00028405
19:46:51|0.00028401
19:46:53|0.0002841
19:46:54|0.0002841
19:46:55|0.000284
19:46:56|0.00028406
19:46:57|0.00028407
19:46:58|0.00028407
19:47:00|0.00028405
19:47:00|0.00028412
19:47:02|0.00028412
19:47:04|0.00028419
19:47:04|0.00028411
19:47:05|0.00028411
19:47:06|0.00028411
19:47:07|0.00028411
19:47:08|0.00028409
19:47:09|0.00028411
19:47:10|0.00028408
19:47:11|0.00028408
19:47:12|0.00028417
19:47:13|0.00028417
19:47:15|0.00028428
19:47:16|0.00028421
19:47:17|0.00028428
19:47:18|0.00028428
19:47:19|0.00028426
19:47:20|0.00028426
19:47:21|0.00028428
19:47:22|0.00028425
19:47:24|0.00028427
19:47:25|0.00028427
19:47:26|0.00028424
19:47:26|0.00028428
19:47:28|0.00028428
19:47:29|0.00028428
19:47:30|0.00028435
19:47:31|0.00028435
19:47:32|0.00028433
19:47:33|0.00028433
19:47:34|0.00028434
19:47:35|0.00028428
19:47:36|0.00028417
19:47:37|0.00028417
19:47:38|0.00028415
19:47:39|0.00028412
19:47:41|0.0002841
19:47:42|0.0002841
19:47:43|0.0002841
19:47:44|0.0002841
19:47:46|0.00028404
19:47:46|0.000284
19:47:47|0.00028391
19:47:49|0.00028391
19:47:50|0.00028403
19:47:51|0.00028403
19:47:52|0.00028403
19:47:53|0.00028403
19:47:54|0.00028401
19:47:55|0.00028401
19:47:56|0.00028402
19:47:57|0.00028402
19:47:57|0.000284
19:47:59|0.00028395
19:48:00|0.00028391
19:48:01|0.0002839
19:48:02|0.00028388
19:48:03|0.00028388
19:48:03|0.00028388
19:48:05|0.00028387
19:48:06|0.00028388
19:48:07|0.00028408
19:48:08|0.00028411
19:48:09|0.00028411
19:48:10|0.00028411
19:48:11|0.00028412
19:48:12|0.00028412
19:48:13|0.00028409
19:48:14|0.00028397
19:48:15|0.00028397
19:48:16|0.00028397
19:48:17|0.00028393
19:48:18|0.00028393
19:48:19|0.00028392
19:48:20|0.00028391
19:48:21|0.00028391
19:48:22|0.00028391
19:48:23|0.00028384
19:48:24|0.00028391
19:48:26|0.00028391
19:48:26|0.00028391
19:48:28|0.00028391
19:48:29|0.00028383
19:48:30|0.00028362
19:48:30|0.00028368
19:48:31|0.00028356
19:48:33|0.00028356
19:48:34|0.00028356
19:48:34|0.00028356
19:48:36|0.00028381
19:48:37|0.00028389
19:48:38|0.00028383
19:48:39|0.00028383
19:48:39|0.00028387
19:48:41|0.00028383
19:48:42|0.00028385
19:48:43|0.00028387
19:48:44|0.00028391
19:48:46|0.00028389
19:48:47|0.0002839
19:48:48|0.00028388
19:48:49|0.00028387
19:48:50|0.0002839
19:48:51|0.00028389
19:48:52|0.00028389
19:48:53|0.00028383
19:48:54|0.00028391
19:48:55|0.00028409
19:48:56|0.00028407
19:48:57|0.00028409
19:48:59|0.00028391
19:49:00|0.00028397
19:49:01|0.00028397
19:49:02|0.0002839
19:49:03|0.00028386
19:49:04|0.00028386
19:49:05|0.00028388
19:49:06|0.00028384
19:49:07|0.0002837
19:49:08|0.0002837
19:49:10|0.00028375
19:49:11|0.00028375
19:49:12|0.00028386
19:49:12|0.00028386
19:49:14|0.00028386
19:49:15|0.00028392
19:49:16|0.00028392
19:49:17|0.00028387
19:49:18|0.00028386
19:49:19|0.00028386
19:49:20|0.00028386
19:49:21|0.0002839
19:49:22|0.00028395
19:49:23|0.00028396
19:49:24|0.00028374
19:49:25|0.00028374
19:49:26|0.00028399
19:49:26|0.00028397
19:49:28|0.00028397
19:49:29|0.00028393
19:49:31|0.00028397
19:49:31|0.00028397
19:49:32|0.00028392
19:49:33|0.00028391
19:49:34|0.00028397
19:49:35|0.00028405
19:49:36|0.00028422
19:49:37|0.0002842
19:49:38|0.0002842
19:49:39|0.00028418
19:49:41|0.00028416
19:49:43|0.00028412
19:49:43|0.00028412
19:49:44|0.00028398
19:49:45|0.00028398
19:49:46|0.00028396
19:49:47|0.0002839
19:49:48|0.0002839
19:49:49|0.00028389
19:49:50|0.00028389
19:49:51|0.00028389
19:49:52|0.00028391
19:49:54|0.00028379
19:49:55|0.00028381
19:49:56|0.00028379
19:49:57|0.00028378
19:49:58|0.00028374
19:49:59|0.00028374
19:49:59|0.00028374
19:50:00|0.00028373
19:50:02|0.00028373
19:50:03|0.00028385
19:50:04|0.00028386
19:50:06|0.00028385
19:50:06|0.00028385
19:50:07|0.00028381
19:50:08|0.00028381
19:50:09|0.00028381
19:50:10|0.00028385
19:50:11|0.00028385
19:50:13|0.00028384
19:50:14|0.00028384
19:50:15|0.00028382
19:50:15|0.00028383
19:50:17|0.00028383
19:50:18|0.00028385
19:50:19|0.00028385
19:50:20|0.00028385
19:50:21|0.00028389
19:50:22|0.00028389
19:50:23|0.00028389
19:50:24|0.00028389
19:50:25|0.00028393
19:50:26|0.00028392
19:50:27|0.00028385
19:50:28|0.00028387
19:50:29|0.00028387
19:50:30|0.00028387
19:50:31|0.00028387
19:50:32|0.00028386
19:50:34|0.00028389
19:50:34|0.00028393
19:50:35|0.00028393
19:50:36|0.00028393
19:50:37|0.00028393
19:50:38|0.00028392
19:50:39|0.00028392
19:50:40|0.00028392
19:50:41|0.00028386
19:50:43|0.00028392
19:50:43|0.00028392
19:50:45|0.00028387
19:50:46|0.00028387
19:50:46|0.00028387
19:50:49|0.00028387
19:50:49|0.00028387
19:50:50|0.00028387
19:50:51|0.00028387
19:50:52|0.00028387
19:50:53|0.00028393
19:50:54|0.00028413
19:50:55|0.00028415
19:50:57|0.00028415
19:50:58|0.00028411
19:50:59|0.00028393
19:51:01|0.00028389
19:51:01|0.00028389
19:51:02|0.00028389
19:51:03|0.00028394
19:51:04|0.00028393
19:51:05|0.00028374
19:51:06|0.00028372
19:51:07|0.00028372
19:51:08|0.00028372
19:51:09|0.00028373
19:51:10|0.00028378
19:51:11|0.00028377
19:51:13|0.00028371
19:51:14|0.00028371
19:51:15|0.00028373
19:51:16|0.0002838
19:51:18|0.0002838
19:51:18|0.00028378
19:51:19|0.00028378
19:51:20|0.00028373
19:51:21|0.00028371
19:51:22|0.00028378
19:51:23|0.00028377
19:51:24|0.00028377
19:51:25|0.00028379
19:51:26|0.00028378
19:51:28|0.00028372
19:51:29|0.00028372
19:51:29|0.00028372
19:51:32|0.00028373
19:51:32|0.00028373
19:51:34|0.00028396
19:51:35|0.00028396
19:51:36|0.00028399
19:51:37|0.00028315
19:51:38|0.00028305
19:51:39|0.00028352
19:51:41|0.00028346
19:51:41|0.00028362
19:51:43|0.0002835
19:51:45|0.00028344
19:51:46|0.00028342
19:51:47|0.00028348
19:51:48|0.00028352
19:51:49|0.00028352
19:51:50|0.0002835
19:51:52|0.00028351
19:51:52|0.00028351
19:51:53|0.00028353
19:51:55|0.00028352
19:51:56|0.00028353
19:51:57|0.00028349
19:51:58|0.00028349
19:51:59|0.0002834
19:52:00|0.00028335
19:52:01|0.0002833
19:52:03|0.00028319
19:52:04|0.00028333
19:52:05|0.00028336
19:52:06|0.00028325
19:52:06|0.00028326
19:52:08|0.00028326
19:52:09|0.00028331
19:52:10|0.0002833
19:52:11|0.0002833
19:52:12|0.00028332
19:52:13|0.00028332
19:52:14|0.00028325
19:52:15|0.00028318
19:52:16|0.00028322
19:52:17|0.00028322
19:52:18|0.00028319
19:52:19|0.00028315
19:52:20|0.00028315
19:52:21|0.00028305
19:52:22|0.00028303
19:52:24|0.0002828
19:52:24|0.00028285
19:52:25|0.00028283
19:52:26|0.00028284
19:52:28|0.00028285
19:52:29|0.00028284
19:52:30|0.00028282
19:52:31|0.0002828
19:52:31|0.0002828
19:52:33|0.0002828
19:52:33|0.00028281
19:52:35|0.0002828
19:52:36|0.0002828
19:52:37|0.0002828
19:52:37|0.00028285
19:52:38|0.0002828
19:52:39|0.00028297
19:52:41|0.00028285
19:52:41|0.00028285
19:52:43|0.00028285
19:52:44|0.00028287
19:52:45|0.00028287
19:52:45|0.00028309
19:52:47|0.00028311
19:52:48|0.00028291
19:52:50|0.00028306
19:52:51|0.00028312
19:52:52|0.00028309
19:52:54|0.00028321
19:52:54|0.00028321
19:52:55|0.00028306
19:52:56|0.00028306
19:52:58|0.00028306
19:52:59|0.00028303
19:53:00|0.00028303
19:53:01|0.00028297
19:53:02|0.00028298
19:53:03|0.00028305
19:53:04|0.00028306
19:53:05|0.00028309
19:53:06|0.00028316
19:53:07|0.00028308
19:53:08|0.00028302
19:53:09|0.00028305
19:53:10|0.00028305
19:53:11|0.00028312
19:53:12|0.00028312
19:53:13|0.00028312
19:53:14|0.00028312
19:53:15|0.00028312
19:53:16|0.00028312
19:53:17|0.00028312
19:53:18|0.00028308
19:53:19|0.00028306
19:53:20|0.00028297
19:53:21|0.00028308
19:53:22|0.00028293
19:53:23|0.0002829
19:53:24|0.00028288
19:53:25|0.00028288
19:53:26|0.00028288
19:53:27|0.00028297
19:53:28|0.0002829
19:53:29|0.00028288
19:53:30|0.00028299
19:53:31|0.00028297
19:53:32|0.00028295
19:53:33|0.00028288
19:53:34|0.00028286
19:53:35|0.00028281
19:53:36|0.00028281
19:53:37|0.00028276
19:53:38|0.00028276
19:53:39|0.0002827
19:53:40|0.00028285
19:53:41|0.0002829
19:53:42|0.00028301
19:53:43|0.00028302
19:53:44|0.00028302
19:53:45|0.000283
19:53:47|0.000283
19:53:47|0.000283
19:53:48|0.00028305
19:53:50|0.00028302
19:53:52|0.00028302
19:53:52|0.00028303
19:53:53|0.00028303
19:53:54|0.00028303
19:53:55|0.00028293
19:53:57|0.00028294
19:53:58|0.00028302
19:53:58|0.00028302
19:54:00|0.00028305
19:54:01|0.00028299
19:54:03|0.00028298
19:54:03|0.000283
19:54:05|0.00028298
19:54:06|0.00028302
19:54:07|0.00028302
19:54:08|0.00028301
19:54:09|0.0002829
19:54:10|0.00028297
19:54:11|0.00028297
19:54:12|0.00028281
19:54:13|0.00028279
19:54:14|0.00028279
19:54:15|0.00028271
19:54:16|0.0002827
19:54:17|0.0002827
19:54:19|0.0002828
19:54:19|0.0002828
19:54:21|0.0002828
19:54:22|0.0002828
19:54:22|0.00028273
19:54:23|0.00028273
19:54:25|0.00028273
19:54:25|0.00028277
19:54:27|0.00028282
19:54:28|0.00028282
19:54:29|0.00028287
19:54:30|0.00028303
19:54:31|0.00028303
19:54:32|0.00028303
19:54:33|0.00028298
19:54:34|0.00028304
19:54:35|0.000283
19:54:36|0.00028298
19:54:37|0.000283
19:54:38|0.000283
19:54:39|0.000283
19:54:40|0.00028298
19:54:41|0.00028298
19:54:42|0.00028281
19:54:43|0.00028278
19:54:44|0.00028275
19:54:45|0.00028273
19:54:46|0.00028273
19:54:47|0.00028243
19:54:49|0.00028233
19:54:49|0.0002825
19:54:50|0.00028259
19:54:52|0.00028259
19:54:53|0.00028259
19:54:53|0.00028281
19:54:54|0.00028277
19:54:55|0.00028281
19:54:56|0.00028277
19:54:58|0.00028289
19:54:59|0.00028283
19:55:00|0.00028279
19:55:01|0.00028281
19:55:02|0.00028281
19:55:03|0.0002828
19:55:04|0.0002828
19:55:05|0.0002828
19:55:06|0.0002828
19:55:07|0.0002828
19:55:08|0.00028278
19:55:10|0.00028269
19:55:10|0.00028262
19:55:12|0.00028278
19:55:12|0.0002827
19:55:13|0.00028273
19:55:15|0.00028273
19:55:15|0.00028269
19:55:17|0.00028264
19:55:18|0.0002829
19:55:19|0.0002829
19:55:20|0.0002829
19:55:20|0.00028295
19:55:22|0.00028285
19:55:23|0.00028285
19:55:24|0.00028275
19:55:24|0.00028275
19:55:26|0.00028281
19:55:27|0.00028285
19:55:29|0.00028285
19:55:30|0.00028275
19:55:30|0.00028275
19:55:32|0.00028269
19:55:32|0.00028259
19:55:34|0.00028262
19:55:35|0.00028273
19:55:35|0.00028271
19:55:36|0.00028271
19:55:37|0.00028275
19:55:39|0.0002827
19:55:40|0.0002827
19:55:41|0.0002827
19:55:42|0.00028274
19:55:42|0.00028274
19:55:44|0.00028269
19:55:45|0.00028269
19:55:46|0.00028262
19:55:47|0.00028264
19:55:49|0.00028264
19:55:50|0.00028264
19:55:50|0.00028274
19:55:52|0.00028265
19:55:53|0.00028264
19:55:55|0.00028269
19:55:56|0.00028269
19:55:57|0.00028265
19:55:57|0.0002827
19:55:58|0.0002827
19:56:00|0.00028269
19:56:00|0.00028269
19:56:02|0.00028269
19:56:02|0.00028269
19:56:03|0.00028279
19:56:05|0.00028282
19:56:06|0.00028277
19:56:06|0.00028279
19:56:07|0.00028277
19:56:09|0.00028285
19:56:09|0.00028281
19:56:11|0.00028294
19:56:12|0.00028294
19:56:13|0.00028282
19:56:14|0.00028282
19:56:15|0.00028282
19:56:16|0.00028282
19:56:17|0.0002829
19:56:18|0.00028288
19:56:19|0.00028288
19:56:20|0.00028282
19:56:21|0.00028282
19:56:22|0.00028282
19:56:23|0.00028282
19:56:24|0.00028287
19:56:25|0.00028288
19:56:27|0.00028288
19:56:27|0.00028282
19:56:28|0.00028282
19:56:30|0.00028287
19:56:30|0.00028287
19:56:32|0.00028287
19:56:33|0.00028288
19:56:34|0.00028288
19:56:35|0.0002829
19:56:36|0.0002829
19:56:36|0.0002829
19:56:38|0.0002829
19:56:39|0.0002829
19:56:39|0.0002829
19:56:40|0.0002829
19:56:41|0.0002829
19:56:43|0.000283
19:56:43|0.000283
19:56:45|0.00028292
19:56:46|0.00028295
19:56:47|0.00028295
19:56:48|0.00028295
19:56:50|0.00028291
19:56:51|0.00028291
19:56:52|0.00028292
19:56:53|0.00028292
19:56:54|0.000283
19:56:55|0.00028298
19:56:56|0.00028296
19:56:57|0.00028296
19:56:58|0.00028295
19:57:00|0.000283
19:57:01|0.00028296
19:57:03|0.00028291
19:57:03|0.00028297
19:57:05|0.00028298
19:57:07|0.000283
19:57:07|0.000283
19:57:08|0.0002829
19:57:09|0.00028294
19:57:10|0.00028298
19:57:11|0.00028309
19:57:12|0.000283
19:57:13|0.000283
19:57:14|0.000283
19:57:16|0.00028286
19:57:17|0.00028292
19:57:18|0.00028294
19:57:19|0.00028257
19:57:20|0.00028256
19:57:22|0.0002826
19:57:22|0.00028254
19:57:23|0.00028262
19:57:24|0.00028259
19:57:25|0.00028259
19:57:26|0.00028254
19:57:28|0.00028247
19:57:29|0.00028241
19:57:30|0.0002824
19:57:31|0.00028245
19:57:32|0.00028219
19:57:32|0.00028223
19:57:33|0.0002821
19:57:35|0.00028207
19:57:36|0.00028206
19:57:37|0.00028231
19:57:38|0.00028225
19:57:39|0.00028226
19:57:40|0.00028226
19:57:41|0.00028235
19:57:42|0.00028235
19:57:43|0.00028231
19:57:44|0.00028231
19:57:45|0.00028231
19:57:45|0.00028223
19:57:47|0.0002822
19:57:48|0.0002822
19:57:49|0.00028208
19:57:50|0.00028208
19:57:50|0.00028211
19:57:52|0.00028211
19:57:53|0.00028211
19:57:54|0.00028207
19:57:55|0.0002821
19:57:56|0.000282
19:57:57|0.00028192
19:57:59|0.00028199
19:57:59|0.00028192
19:58:00|0.00028197
19:58:01|0.00028195
19:58:02|0.00028195
19:58:03|0.00028199
19:58:04|0.0002816
19:58:06|0.00028189
19:58:08|0.00028187
19:58:08|0.00028187
19:58:09|0.00028191
19:58:11|0.00028189
19:58:12|0.00028192
19:58:13|0.00028193
19:58:14|0.0002821
19:58:15|0.00028217
19:58:16|0.0002822
19:58:17|0.0002821
19:58:17|0.0002821
19:58:19|0.000282
19:58:19|0.00028198
19:58:21|0.0002817
19:58:21|0.0002817
19:58:24|0.00028184
19:58:24|0.00028184
19:58:25|0.00028183
19:58:26|0.00028194
19:58:27|0.00028199
19:58:28|0.00028198
19:58:29|0.00028197
19:58:30|0.00028196
19:58:31|0.00028189
19:58:32|0.00028193
19:58:33|0.00028181
19:58:34|0.00028181
19:58:35|0.00028186
19:58:36|0.00028186
19:58:37|0.00028186
19:58:39|0.00028198
19:58:39|0.000282
19:58:40|0.0002821
19:58:42|0.00028204
19:58:42|0.00028207
19:58:43|0.00028204
19:58:45|0.00028204
19:58:46|0.00028204
19:58:47|0.00028201
19:58:47|0.00028194
19:58:48|0.00028192
19:58:50|0.00028192
19:58:50|0.00028192
19:58:53|0.00028192
19:58:53|0.00028192
19:58:55|0.00028193
19:58:57|0.00028186
19:58:57|0.00028186
19:58:58|0.00028186
19:59:00|0.00028187
19:59:01|0.00028185
19:59:02|0.00028185
19:59:02|0.00028181
19:59:04|0.00028185
19:59:05|0.00028185
19:59:06|0.00028182
19:59:06|0.00028182
19:59:08|0.00028183
19:59:08|0.00028181
19:59:09|0.00028181
19:59:11|0.00028181
19:59:12|0.00028181
19:59:14|0.00028181
19:59:14|0.00028186
19:59:15|0.00028195
19:59:16|0.00028188
19:59:17|0.00028185
19:59:18|0.00028198
19:59:19|0.00028196
19:59:20|0.00028196
19:59:22|0.00028198
19:59:24|0.00028188
19:59:25|0.00028196
19:59:25|0.00028193
19:59:27|0.00028193
19:59:27|0.00028193
19:59:29|0.00028193
19:59:30|0.00028193
19:59:31|0.00028193
19:59:32|0.000282
19:59:33|0.00028216
19:59:34|0.00028215
19:59:35|0.00028214
19:59:36|0.00028225
19:59:36|0.00028235
19:59:38|0.00028215
19:59:39|0.00028215
19:59:40|0.00028215
19:59:41|0.0002822
19:59:41|0.0002822
19:59:43|0.00028221
19:59:44|0.00028221
19:59:45|0.00028225
19:59:46|0.00028225
19:59:47|0.00028225
19:59:48|0.00028244
19:59:49|0.00028233
19:59:50|0.00028228
19:59:50|0.00028233
19:59:52|0.00028234
19:59:54|0.00028234
19:59:55|0.00028234
19:59:55|0.00028237
19:59:57|0.00028237
19:59:58|0.0002824
19:59:59|0.00028235
20:00:01|0.00028224
20:00:01|0.00028221
20:00:02|0.00028231
20:00:03|0.00028235
20:00:04|0.00028235
20:00:05|0.00028234
20:00:06|0.0002824
20:00:07|0.0002824
20:00:08|0.00028235
20:00:10|0.00028246
20:00:11|0.00028243
20:00:12|0.00028241
20:00:13|0.00028268
20:00:15|0.00028252
20:00:15|0.00028252
20:00:16|0.00028241
20:00:17|0.0002824
20:00:18|0.00028233
20:00:19|0.00028233
20:00:21|0.00028252
20:00:21|0.00028251
20:00:23|0.00028245
20:00:24|0.00028244
20:00:25|0.00028263
20:00:26|0.00028263
20:00:27|0.00028262
20:00:28|0.00028267
20:00:29|0.00028265
20:00:30|0.00028268
20:00:31|0.00028266
20:00:32|0.00028269
20:00:33|0.00028262
20:00:34|0.00028264
20:00:36|0.00028268
20:00:36|0.00028268
20:00:37|0.00028268
20:00:39|0.00028269
20:00:40|0.00028266
20:00:41|0.00028269
20:00:41|0.0002828
20:00:43|0.0002829
20:00:43|0.0002829
20:00:44|0.0002829
20:00:46|0.0002829
20:00:47|0.00028291
20:00:47|0.00028306
20:00:49|0.00028306
20:00:49|0.00028292
20:00:50|0.00028297
20:00:51|0.00028309
20:00:52|0.00028309
20:00:54|0.00028293
20:00:55|0.00028288
20:00:57|0.00028292
20:00:58|0.00028292
20:00:59|0.00028296
20:01:00|0.000283
20:01:01|0.000283
20:01:02|0.00028301
20:01:03|0.00028308
20:01:04|0.00028307
20:01:05|0.0002829
20:01:06|0.00028309
20:01:07|0.00028309
20:01:08|0.00028309
20:01:09|0.00028334
20:01:10|0.00028334
20:01:11|0.00028329
20:01:12|0.0002834
20:01:13|0.00028339
20:01:14|0.00028335
20:01:15|0.00028327
20:01:16|0.00028321
20:01:17|0.00028319
20:01:18|0.00028297
20:01:19|0.00028283
20:01:20|0.00028289
20:01:22|0.0002827
20:01:23|0.0002827
20:01:23|0.0002827
20:01:25|0.00028267
20:01:26|0.0002827
20:01:26|0.00028266
20:01:28|0.00028268
20:01:29|0.00028262
20:01:30|0.00028272
20:01:31|0.0002827
20:01:32|0.00028272
20:01:32|0.00028277
20:01:34|0.0002829
20:01:34|0.00028299
20:01:36|0.00028299
20:01:37|0.00028299
20:01:38|0.00028292
20:01:39|0.00028295
20:01:40|0.000283
20:01:40|0.000283
20:01:41|0.00028299
20:01:43|0.00028309
20:01:44|0.00028309
20:01:44|0.00028311
20:01:46|0.00028315
20:01:47|0.00028324
20:01:48|0.00028321
20:01:49|0.00028321
20:01:50|0.00028326
20:01:51|0.00028326
20:01:52|0.00028315
20:01:53|0.0002832
20:01:54|0.00028324
20:01:55|0.00028323
20:01:56|0.00028317
20:01:57|0.00028309
20:01:58|0.00028312
20:01:59|0.00028312
20:02:00|0.00028312
20:02:02|0.0002831
20:02:03|0.00028314
20:02:05|0.00028299
20:02:06|0.00028302
20:02:07|0.000283
20:02:08|0.00028314
20:02:09|0.00028314
20:02:10|0.00028303
20:02:10|0.00028314
20:02:11|0.00028314
20:02:13|0.00028309
20:02:14|0.00028312
20:02:15|0.00028312
20:02:16|0.00028336
20:02:17|0.00028342
20:02:18|0.00028345
20:02:19|0.00028345
20:02:20|0.00028376
20:02:21|0.0002838
20:02:22|0.00028384
20:02:23|0.00028384
20:02:24|0.00028397
20:02:26|0.00028389
20:02:27|0.0002839
20:02:28|0.00028391
20:02:29|0.00028391
20:02:30|0.00028386
20:02:31|0.000284
20:02:32|0.00028396
20:02:33|0.00028396
20:02:35|0.00028396
20:02:36|0.00028393
20:02:36|0.00028393
20:02:37|0.000284
20:02:38|0.000284
20:02:40|0.000284
20:02:40|0.000284
20:02:41|0.000284
20:02:42|0.00028391
20:02:43|0.0002838
20:02:44|0.00028385
20:02:45|0.00028373
20:02:46|0.00028381
20:02:48|0.00028389
20:02:48|0.00028384
20:02:49|0.00028382
20:02:50|0.0002838
20:02:51|0.0002838
20:02:53|0.00028378
20:02:54|0.00028378
20:02:55|0.00028387
20:02:56|0.00028388
20:02:58|0.00028393
20:02:59|0.00028393
20:03:00|0.00028382
20:03:00|0.00028388
20:03:01|0.0002838
20:03:03|0.00028375
20:03:04|0.00028375
20:03:05|0.00028381
20:03:05|0.00028382
20:03:06|0.00028382
20:03:08|0.00028362
20:03:09|0.00028369
20:03:10|0.0002837
20:03:11|0.00028375
20:03:11|0.0002837
20:03:12|0.00028362
20:03:14|0.00028359
20:03:15|0.00028359
20:03:15|0.00028361
20:03:17|0.00028359
20:03:19|0.00028363
20:03:20|0.00028367
20:03:21|0.00028358
20:03:22|0.00028343
20:03:23|0.00028329
20:03:24|0.0002833
20:03:25|0.00028328
20:03:26|0.00028335
20:03:28|0.00028343
20:03:28|0.00028345
20:03:30|0.0002835
20:03:30|0.0002835
20:03:32|0.00028341
20:03:33|0.00028341
20:03:34|0.00028344
20:03:35|0.00028344
20:03:36|0.00028341
20:03:37|0.00028341
20:03:38|0.00028341
20:03:39|0.0002834
20:03:40|0.00028333
20:03:41|0.0002834
20:03:42|0.0002834
20:03:43|0.0002834
20:03:44|0.0002834
20:03:45|0.0002834
20:03:47|0.00028343
20:03:47|0.00028343
20:03:49|0.00028344
20:03:50|0.00028344
20:03:51|0.00028343
20:03:52|0.00028362
20:03:53|0.00028362
20:03:54|0.00028358
20:03:56|0.0002838
20:03:57|0.00028378
20:03:58|0.00028375
20:03:59|0.00028375
20:04:01|0.00028378
20:04:02|0.00028378
20:04:03|0.00028378
20:04:04|0.00028376
20:04:06|0.00028408
20:04:06|0.00028411
20:04:08|0.00028395
20:04:09|0.00028395
20:04:10|0.00028402
20:04:11|0.00028405
20:04:12|0.00028402
20:04:13|0.00028402
20:04:14|0.00028393
20:04:15|0.00028402
20:04:16|0.00028406
20:04:17|0.000284
20:04:18|0.000284
20:04:18|0.000284
20:04:20|0.00028402
20:04:20|0.00028407
20:04:22|0.00028409
20:04:23|0.00028409
20:04:24|0.00028412
20:04:25|0.00028412
20:04:26|0.0002842
20:04:27|0.0002842
20:04:28|0.00028435
20:04:29|0.00028434
20:04:30|0.00028437
20:04:31|0.00028447
20:04:32|0.00028442
20:04:33|0.00028448
20:04:35|0.00028444
20:04:36|0.00028438
20:04:37|0.00028435
20:04:37|0.00028416
20:04:39|0.00028417
20:04:39|0.00028434
20:04:41|0.00028437
20:04:42|0.00028417
20:04:42|0.00028434
20:04:44|0.00028435
20:04:45|0.0002844
20:04:46|0.00028433
20:04:47|0.0002844
20:04:48|0.00028437
20:04:48|0.0002844
20:04:50|0.00028434
20:04:51|0.00028435
20:04:52|0.00028436
20:04:53|0.00028437
20:04:53|0.0002843
20:04:55|0.00028434
20:04:56|0.00028436
20:04:57|0.00028433
20:04:58|0.00028422
20:05:00|0.00028425
20:05:01|0.00028424
20:05:01|0.00028413
20:05:03|0.00028413
20:05:04|0.00028413
20:05:05|0.00028414
20:05:05|0.00028415
20:05:07|0.00028416
20:05:08|0.00028413
20:05:09|0.00028413
20:05:10|0.00028413
20:05:11|0.00028411
20:05:12|0.00028418
20:05:14|0.00028418
20:05:16|0.00028407
20:05:16|0.00028406
20:05:17|0.00028406
20:05:18|0.00028406
20:05:19|0.00028409
20:05:20|0.00028409
20:05:21|0.00028409
20:05:22|0.00028409
20:05:23|0.00028406
20:05:24|0.00028408
20:05:25|0.00028408
20:05:26|0.00028409
20:05:27|0.00028409
20:05:29|0.00028409
20:05:30|0.00028413
20:05:30|0.00028433
20:05:33|0.00028435
20:05:33|0.00028435
20:05:34|0.00028435
20:05:35|0.00028435
20:05:36|0.00028434
20:05:37|0.00028434
20:05:38|0.00028434
20:05:39|0.00028413
20:05:40|0.00028431
20:05:41|0.00028432
20:05:42|0.00028427
20:05:43|0.00028425
20:05:44|0.00028425
20:05:46|0.00028426
20:05:48|0.00028426
20:05:48|0.00028429
20:05:49|0.00028447
20:05:50|0.0002845
20:05:51|0.00028443
20:05:52|0.00028443
20:05:53|0.0002844
20:05:54|0.0002844
20:05:55|0.00028444
20:05:56|0.00028442
20:05:57|0.00028435
20:05:59|0.00028427
20:05:59|0.00028428
20:06:00|0.00028427
20:06:01|0.00028428
20:06:02|0.00028432
20:06:04|0.00028432
20:06:05|0.00028435
20:06:06|0.00028438
20:06:07|0.00028436
20:06:08|0.00028441
20:06:09|0.00028429
20:06:10|0.00028429
20:06:11|0.00028429
20:06:12|0.00028439
20:06:12|0.00028456
20:06:14|0.00028456
20:06:15|0.00028457
20:06:16|0.00028457
20:06:18|0.00028462
20:06:18|0.00028462
20:06:19|0.00028463
20:06:20|0.00028463
20:06:21|0.00028463
20:06:22|0.00028463
20:06:23|0.00028465
20:06:24|0.00028465
20:06:26|0.00028465
20:06:26|0.00028462
20:06:27|0.00028464
20:06:28|0.00028463
20:06:29|0.00028466
20:06:30|0.00028471
20:06:31|0.00028471
20:06:32|0.00028471
20:06:33|0.00028481
20:06:34|0.00028473
20:06:35|0.00028478
20:06:36|0.00028484
20:06:37|0.00028482
20:06:38|0.00028491
20:06:39|0.00028499
20:06:41|0.00028489
20:06:42|0.00028489
20:06:42|0.00028491
20:06:44|0.000285
20:06:45|0.000285
20:06:46|0.00028493
20:06:47|0.00028497
20:06:47|0.000285
20:06:49|0.00028496
20:06:50|0.00028496
20:06:51|0.00028492
20:06:52|0.00028491
20:06:53|0.00028491
20:06:54|0.00028491
20:06:55|0.00028491
20:06:56|0.00028488
20:06:56|0.00028481
20:06:58|0.00028481
20:06:58|0.00028471
20:06:59|0.00028464
20:07:01|0.00028463
20:07:02|0.00028461
20:07:04|0.00028462
20:07:05|0.00028467
20:07:06|0.00028467
20:07:08|0.00028466
20:07:08|0.00028444
20:07:09|0.00028449
20:07:10|0.00028449
20:07:11|0.00028451
20:07:13|0.00028453
20:07:14|0.00028447
20:07:15|0.00028455
20:07:16|0.00028455
20:07:16|0.00028458
20:07:18|0.00028456
20:07:20|0.00028451
20:07:20|0.00028451
20:07:21|0.00028451
20:07:22|0.00028445
20:07:23|0.00028452
20:07:25|0.00028452
20:07:26|0.00028452
20:07:27|0.00028449
20:07:29|0.00028445
20:07:29|0.00028445
20:07:30|0.00028445
20:07:31|0.00028421
20:07:32|0.0002844
20:07:33|0.00028437
20:07:34|0.00028437
20:07:35|0.00028441
20:07:36|0.00028438
20:07:37|0.00028438
20:07:38|0.00028433
20:07:39|0.00028433
20:07:40|0.00028433
20:07:41|0.00028426
20:07:42|0.00028433
20:07:43|0.00028433
20:07:44|0.00028435
20:07:45|0.00028419
20:07:46|0.00028419
20:07:47|0.00028426
20:07:48|0.00028417
20:07:49|0.00028417
20:07:50|0.00028417
20:07:51|0.00028417
20:07:52|0.00028417
20:07:53|0.00028422
20:07:54|0.00028426
20:07:55|0.00028426
20:07:56|0.0002842
20:07:57|0.00028426
20:07:59|0.00028421
20:08:00|0.00028421
20:08:02|0.00028413
20:08:02|0.00028413
20:08:03|0.00028409
20:08:05|0.00028411
20:08:05|0.00028405
20:08:06|0.000284
20:08:08|0.00028399
20:08:09|0.0002839
20:08:10|0.0002839
20:08:11|0.00028389
20:08:12|0.0002839
20:08:13|0.0002839
20:08:14|0.00028381
20:08:15|0.0002838
20:08:16|0.0002839
20:08:16|0.00028381
20:08:18|0.00028389
20:08:18|0.00028389
20:08:20|0.0002839
20:08:21|0.0002839
20:08:22|0.0002839
20:08:24|0.00028389
20:08:24|0.00028386
20:08:25|0.00028386
20:08:26|0.00028387
20:08:28|0.00028376
20:08:29|0.00028384
20:08:30|0.0002838
20:08:31|0.0002838
20:08:32|0.00028382
20:08:33|0.0002838
20:08:34|0.00028381
20:08:35|0.00028376
20:08:37|0.0002838
20:08:37|0.0002838
20:08:39|0.00028389
20:08:40|0.00028389
20:08:40|0.0002839
20:08:42|0.00028391
20:08:43|0.00028391
20:08:44|0.00028398
20:08:44|0.00028399
20:08:46|0.00028387
20:08:46|0.00028387
20:08:48|0.00028394
20:08:49|0.00028394
20:08:50|0.00028394
20:08:51|0.00028395
20:08:53|0.00028397
20:08:53|0.00028397
20:08:54|0.00028397
20:08:55|0.00028397
20:08:56|0.00028397
20:08:58|0.00028397
20:08:59|0.00028397
20:09:01|0.00028405
20:09:02|0.000284
20:09:03|0.000284
20:09:05|0.000284
20:09:05|0.00028408
20:09:06|0.00028408
20:09:07|0.00028403
20:09:08|0.00028403
20:09:09|0.00028403
20:09:11|0.00028375
20:09:12|0.00028389
20:09:13|0.00028387
20:09:14|0.00028379
20:09:14|0.00028379
20:09:17|0.00028378
20:09:17|0.00028379
20:09:19|0.00028383
20:09:20|0.00028394
20:09:21|0.00028394
20:09:22|0.00028394
20:09:23|0.0002839
20:09:24|0.00028385
20:09:25|0.00028389
20:09:26|0.00028386
20:09:27|0.00028386
20:09:28|0.00028386
20:09:29|0.00028386
20:09:30|0.00028389
20:09:32|0.00028386
20:09:33|0.00028385
20:09:34|0.00028385
20:09:35|0.00028385
20:09:36|0.00028391
20:09:37|0.00028391
20:09:38|0.00028391
20:09:39|0.00028391
20:09:40|0.00028391
20:09:41|0.00028391
20:09:42|0.00028391
20:09:43|0.00028391
20:09:44|0.00028391
20:09:45|0.0002839
20:09:46|0.00028393
20:09:47|0.00028393
20:09:48|0.00028393
20:09:49|0.00028392
20:09:50|0.00028392
20:09:51|0.00028391
20:09:52|0.0002839
20:09:53|0.0002839
20:09:54|0.00028388
20:09:55|0.00028391
20:09:57|0.00028391
20:09:57|0.00028391
20:09:58|0.00028391
20:09:59|0.00028393
20:10:01|0.00028396
20:10:03|0.00028398
20:10:04|0.00028391
20:10:05|0.00028392
20:10:06|0.00028392
20:10:07|0.00028392
20:10:09|0.00028394
20:10:09|0.00028394
20:10:10|0.00028393
20:10:12|0.00028395
20:10:12|0.00028371
20:10:14|0.00028356
20:10:16|0.00028353
20:10:16|0.00028351
20:10:17|0.0002835
20:10:18|0.00028344
20:10:19|0.00028374
20:10:20|0.00028378
20:10:21|0.00028362
20:10:23|0.00028362
20:10:24|0.00028362
20:10:25|0.00028373
20:10:26|0.00028385
20:10:27|0.00028385
20:10:28|0.00028379
20:10:30|0.00028376
20:10:30|0.00028376
20:10:31|0.00028375
20:10:32|0.00028363
20:10:33|0.00028341
20:10:34|0.00028341
20:10:36|0.00028338
20:10:36|0.00028331
20:10:37|0.00028329
20:10:38|0.00028338
20:10:39|0.00028338
20:10:40|0.00028323
20:10:41|0.0002831
20:10:42|0.00028306
20:10:43|0.00028303
20:10:44|0.00028303
20:10:45|0.00028303
20:10:46|0.000283
20:10:47|0.000283
20:10:48|0.00028306
20:10:49|0.00028302
20:10:50|0.00028299
20:10:51|0.00028299
20:10:52|0.00028299
20:10:53|0.00028293
20:10:54|0.00028309
20:10:55|0.00028305
20:10:57|0.00028303
20:10:57|0.00028301
20:10:58|0.000283
20:10:59|0.00028309
20:11:00|0.000283
20:11:01|0.000283
20:11:03|0.0002826
20:11:05|0.00028256
20:11:06|0.0002826
20:11:08|0.00028263
20:11:08|0.00028258
20:11:09|0.00028263
20:11:10|0.00028265
20:11:11|0.00028272
20:11:12|0.00028283
20:11:14|0.00028276
20:11:15|0.00028281
20:11:16|0.00028281
20:11:16|0.00028281
20:11:18|0.00028281
20:11:19|0.00028277
20:11:20|0.0002828
20:11:21|0.0002828
20:11:22|0.0002828
20:11:23|0.0002828
20:11:24|0.0002828
20:11:25|0.00028276
20:11:26|0.00028286
20:11:27|0.00028293
20:11:28|0.00028291
20:11:29|0.00028291
20:11:30|0.00028288
20:11:31|0.00028288
20:11:31|0.00028291
20:11:33|0.00028292
20:11:34|0.00028292
20:11:35|0.00028292
20:11:36|0.00028287
20:11:37|0.00028292
20:11:37|0.00028292
20:11:39|0.000283
20:11:39|0.000283
20:11:41|0.00028306
20:11:41|0.00028306
20:11:43|0.00028306
20:11:44|0.00028294
20:11:45|0.00028305
20:11:45|0.00028304
20:11:47|0.00028303
20:11:48|0.00028303
20:11:49|0.0002832
20:11:49|0.00028321
20:11:51|0.00028321
20:11:52|0.00028313
20:11:52|0.00028316
20:11:53|0.00028309
20:11:55|0.00028309
20:11:56|0.00028309
20:11:57|0.00028315
20:11:58|0.00028319
20:11:58|0.00028319
20:12:00|0.00028319
20:12:01|0.0002835
20:12:02|0.00028344
20:12:04|0.00028344
20:12:04|0.00028356
20:12:05|0.00028344
20:12:07|0.00028336
20:12:08|0.00028344
20:12:09|0.00028344
20:12:10|0.00028344
20:12:11|0.00028344
20:12:12|0.00028342
20:12:14|0.00028344
20:12:14|0.00028344
20:12:15|0.0002833
20:12:16|0.00028323
20:12:17|0.00028323
20:12:18|0.00028313
20:12:19|0.00028306
20:12:20|0.00028306
20:12:21|0.00028306
20:12:23|0.00028305
20:12:24|0.00028305
20:12:25|0.00028308
20:12:26|0.00028308
20:12:26|0.00028308
20:12:27|0.00028308
20:12:28|0.00028308
20:12:30|0.00028307
20:12:30|0.00028306
20:12:33|0.00028306
20:12:33|0.00028301
20:12:34|0.000283
20:12:35|0.000283
20:12:36|0.000283
20:12:37|0.000283
20:12:38|0.000283
20:12:40|0.00028306
20:12:41|0.00028305
20:12:41|0.00028301
20:12:43|0.00028301
20:12:44|0.00028301
20:12:45|0.000283
20:12:46|0.000283
20:12:46|0.00028301
20:12:48|0.000283
20:12:49|0.000283
20:12:50|0.00028298
20:12:51|0.00028299
20:12:52|0.00028281
20:12:53|0.00028281
20:12:53|0.00028286
20:12:56|0.00028286
20:12:56|0.00028285
20:12:57|0.00028269
20:12:58|0.00028271
20:12:59|0.00028279
20:13:00|0.00028279
20:13:01|0.00028279
20:13:02|0.00028279
20:13:03|0.00028292
20:13:05|0.00028287
20:13:06|0.00028286
20:13:07|0.00028286
20:13:08|0.00028278
20:13:09|0.00028278
20:13:09|0.00028278
20:13:12|0.00028278
20:13:13|0.00028273
20:13:13|0.00028273
20:13:16|0.00028277
20:13:17|0.00028278
20:13:18|0.00028278
20:13:19|0.00028278
20:13:20|0.00028278
20:13:21|0.00028278
20:13:22|0.00028269
20:13:23|0.00028276
20:13:24|0.00028276
20:13:26|0.00028277
20:13:27|0.00028272
20:13:28|0.00028274
20:13:29|0.00028274
20:13:30|0.00028274
20:13:31|0.00028277
20:13:32|0.00028277
20:13:33|0.00028261
20:13:34|0.00028261
20:13:34|0.00028271
20:13:36|0.00028271
20:13:38|0.00028271
20:13:38|0.00028271
20:13:40|0.00028266
20:13:40|0.00028261
20:13:41|0.00028267
20:13:42|0.00028261
20:13:43|0.00028261
20:13:44|0.0002826
20:13:46|0.00028261
20:13:47|0.00028261
20:13:48|0.0002826
20:13:49|0.00028252
20:13:49|0.0002821
20:13:50|0.00028227
20:13:52|0.00028225
20:13:52|0.00028225
20:13:53|0.00028223
20:13:54|0.00028212
20:13:55|0.00028208
20:13:56|0.00028223
20:13:58|0.00028229
20:13:59|0.00028231
20:14:00|0.00028216
20:14:00|0.00028221
20:14:01|0.0002822
20:14:02|0.00028202
20:14:03|0.00028216
20:14:05|0.00028222
20:14:05|0.00028214
20:14:07|0.00028211
20:14:08|0.00028213
20:14:10|0.00028207
20:14:11|0.00028216
20:14:12|0.00028219
20:14:13|0.00028222
20:14:14|0.00028209
20:14:15|0.00028215
20:14:16|0.00028215
20:14:17|0.00028212
20:14:18|0.00028212
20:14:19|0.00028216
20:14:20|0.00028213
20:14:22|0.00028203
20:14:22|0.00028203
20:14:23|0.00028213
20:14:24|0.00028213
20:14:25|0.00028213
20:14:26|0.00028202
20:14:27|0.00028209
20:14:28|0.00028205
20:14:29|0.00028206
20:14:30|0.00028209
20:14:31|0.00028199
20:14:33|0.00028186
20:14:34|0.00028191
20:14:35|0.00028187
20:14:36|0.00028187
20:14:37|0.00028175
20:14:38|0.00028172
20:14:39|0.00028171
20:14:40|0.00028167
20:14:41|0.0002816
20:14:42|0.0002814
20:14:43|0.00028144
20:14:44|0.00028143
20:14:45|0.00028148
20:14:46|0.00028169
20:14:47|0.00028172
20:14:48|0.00028172
20:14:50|0.00028167
20:14:50|0.00028154
20:14:51|0.00028167
20:14:52|0.00028167
20:14:53|0.00028163
20:14:54|0.00028163
20:14:56|0.00028167
20:14:57|0.00028167
20:14:57|0.00028187
20:14:59|0.00028189
20:14:59|0.00028198
20:15:00|0.00028198
20:15:01|0.00028195
20:15:03|0.0002817
20:15:04|0.0002817
20:15:04|0.0002817
20:15:06|0.00028182
20:15:08|0.00028187
20:15:09|0.00028206
20:15:10|0.00028205
20:15:11|0.00028203
20:15:13|0.00028205
20:15:13|0.00028235
20:15:14|0.00028222
20:15:16|0.00028222
20:15:17|0.00028222
20:15:18|0.00028232
20:15:20|0.00028218
20:15:20|0.00028218
20:15:21|0.00028206
20:15:22|0.00028195
20:15:23|0.00028193
20:15:24|0.00028193
20:15:25|0.00028196
20:15:26|0.00028196
20:15:27|0.00028199
20:15:28|0.00028195
20:15:29|0.00028193
20:15:30|0.00028192
20:15:31|0.00028194
20:15:32|0.00028191
20:15:34|0.00028192
20:15:34|0.00028189
20:15:35|0.00028189
20:15:36|0.00028189
20:15:37|0.00028174
20:15:38|0.00028174
20:15:39|0.00028177
20:15:40|0.00028176
20:15:41|0.00028181
20:15:42|0.00028172
20:15:43|0.00028172
20:15:45|0.00028172
20:15:45|0.00028163
20:15:46|0.00028163
20:15:47|0.00028163
20:15:48|0.00028164
20:15:50|0.00028162
20:15:50|0.00028181
20:15:51|0.00028181
20:15:53|0.00028181
20:15:54|0.00028171
20:15:55|0.00028171
20:15:56|0.00028172
20:15:57|0.00028172
20:15:58|0.00028172
20:16:00|0.00028172
20:16:00|0.00028163
20:16:02|0.00028163
20:16:03|0.0002817
20:16:04|0.00028168
20:16:05|0.00028169
20:16:06|0.0002817
20:16:07|0.00028168
20:16:08|0.00028163
20:16:09|0.0002816
20:16:11|0.00028154
20:16:12|0.00028151
20:16:12|0.00028157
20:16:14|0.00028154
20:16:14|0.00028153
20:16:15|0.00028143
20:16:16|0.0002814
20:16:18|0.0002814
20:16:18|0.0002814
20:16:19|0.00028136
20:16:20|0.00028132
20:16:21|0.0002813
20:16:22|0.00028127
20:16:24|0.00028127
20:16:24|0.00028128
20:16:26|0.00028123
20:16:27|0.00028121
20:16:29|0.0002812
20:16:29|0.00028119
20:16:31|0.00028131
20:16:31|0.00028131
20:16:33|0.00028133
20:16:34|0.00028141
20:16:35|0.00028141
20:16:35|0.00028142
20:16:36|0.00028136
20:16:37|0.0002813
20:16:39|0.00028133
20:16:39|0.00028141
20:16:41|0.00028132
20:16:43|0.00028121
20:16:44|0.00028114
20:16:44|0.0002812
20:16:46|0.00028128
20:16:47|0.00028121
20:16:49|0.00028114
20:16:49|0.00028102
20:16:51|0.00028114
20:16:52|0.00028116
20:16:52|0.00028117
20:16:54|0.00028106
20:16:55|0.00028106
20:16:56|0.00028065
20:16:57|0.0002805
20:16:58|0.00028081
20:16:59|0.00028081
20:17:00|0.00028076
20:17:01|0.00028074
20:17:02|0.00028073
20:17:03|0.00028066
20:17:04|0.0002805
20:17:05|0.00028071
20:17:06|0.00028066
20:17:07|0.00028064
20:17:08|0.00028094
20:17:09|0.00028088
20:17:11|0.00028097
20:17:12|0.000281
20:17:13|0.00028096
20:17:14|0.00028099
20:17:15|0.00028099
20:17:16|0.00028094
20:17:17|0.00028097
20:17:18|0.00028095
20:17:19|0.00028066
20:17:20|0.00028087
20:17:21|0.00028091
20:17:22|0.00028101
20:17:23|0.00028097
20:17:24|0.00028097
20:17:25|0.00028119
20:17:26|0.00028123
20:17:27|0.00028126
20:17:28|0.00028126
20:17:29|0.00028126
20:17:31|0.00028113
20:17:31|0.00028122
20:17:33|0.00028122
20:17:34|0.00028122
20:17:35|0.00028126
20:17:36|0.00028117
20:17:37|0.00028127
20:17:38|0.0002814
20:17:40|0.00028134
20:17:41|0.00028122
20:17:41|0.00028122
20:17:43|0.00028131
20:17:43|0.00028135
20:17:45|0.00028135
20:17:45|0.00028133
20:17:47|0.00028136
20:17:48|0.00028136
20:17:49|0.00028136
20:17:50|0.0002815
20:17:51|0.00028152
20:17:52|0.00028152
20:17:53|0.00028149
20:17:55|0.00028154
20:17:56|0.00028154
20:17:56|0.00028149
20:17:58|0.00028149
20:17:58|0.00028149
20:18:00|0.00028149
20:18:01|0.00028157
20:18:02|0.00028159
20:18:03|0.0002816
20:18:04|0.00028154
20:18:05|0.00028155
20:18:06|0.00028159
20:18:07|0.0002815
20:18:08|0.00028148
20:18:10|0.00028148
20:18:11|0.00028145
20:18:13|0.00028134
20:18:14|0.00028109
20:18:16|0.00028123
20:18:16|0.00028111
20:18:17|0.00028129
20:18:18|0.00028132
20:18:20|0.00028135
20:18:22|0.0002814
20:18:23|0.00028135
20:18:24|0.00028141
20:18:25|0.00028141
20:18:26|0.00028136
20:18:28|0.00028134
20:18:29|0.00028134
20:18:30|0.00028127
20:18:32|0.00028133
20:18:33|0.00028131
20:18:34|0.00028131
20:18:35|0.00028134
20:18:36|0.00028134
20:18:37|0.00028134
20:18:38|0.00028133
20:18:39|0.00028134
20:18:40|0.0002813
20:18:41|0.00028132
20:18:42|0.00028132
20:18:44|0.00028131
20:18:44|0.0002813
20:18:46|0.0002813
20:18:46|0.0002813
20:18:47|0.0002813
20:18:48|0.0002813
20:18:50|0.00028126
20:18:51|0.00028126
20:18:51|0.00028123
20:18:52|0.00028132
20:18:53|0.0002812
20:18:55|0.00028152
20:18:56|0.00028151
20:18:57|0.00028132
20:18:57|0.00028133
20:18:58|0.00028133
20:18:59|0.00028132
20:19:00|0.00028126
20:19:01|0.00028137
20:19:03|0.00028129
20:19:04|0.00028129
20:19:05|0.00028129
20:19:06|0.00028129
20:19:07|0.00028129
20:19:09|0.00028126
20:19:10|0.00028127
20:19:12|0.00028127
20:19:13|0.00028119
20:19:14|0.00028121
20:19:16|0.00028121
20:19:16|0.00028122
20:19:18|0.00028128
20:19:18|0.00028128
20:19:19|0.00028128
20:19:20|0.00028128
20:19:22|0.00028122
20:19:23|0.00028122
20:19:24|0.00028122
20:19:25|0.00028122
20:19:26|0.00028122
20:19:27|0.00028127
20:19:28|0.00028127
20:19:29|0.00028127
20:19:30|0.00028126
20:19:32|0.00028119
20:19:33|0.00028119
20:19:34|0.00028115
20:19:35|0.00028124
20:19:36|0.00028124
20:19:37|0.00028124
20:19:39|0.000281
20:19:40|0.00028101
20:19:40|0.00028101
20:19:42|0.00028094
20:19:43|0.00028093
20:19:44|0.00028093
20:19:45|0.00028093
20:19:46|0.00028101
20:19:47|0.0002811
20:19:48|0.0002811
20:19:49|0.00028105
20:19:50|0.00028116
20:19:51|0.00028118
20:19:52|0.00028118
20:19:54|0.00028088
20:19:55|0.00028088
20:19:55|0.00028107
20:19:57|0.00028103
20:19:58|0.00028102
20:19:58|0.000281
20:20:00|0.000281
20:20:00|0.000281
20:20:01|0.00028086
20:20:03|0.00028087
20:20:03|0.00028082
20:20:05|0.00028082
20:20:05|0.00028083
20:20:07|0.00028083
20:20:07|0.00028089
20:20:09|0.00028091
20:20:09|0.00028089
20:20:11|0.000281
20:20:13|0.00028102
20:20:13|0.0002811
20:20:15|0.00028106
20:20:16|0.00028108
20:20:17|0.00028108
20:20:18|0.00028107
20:20:19|0.0002811
20:20:21|0.0002811
20:20:22|0.0002811
20:20:22|0.00028119
20:20:23|0.00028118
20:20:24|0.00028118
20:20:26|0.00028134
20:20:27|0.00028122
20:20:28|0.00028127
20:20:29|0.00028127
20:20:30|0.00028127
20:20:31|0.00028146
20:20:32|0.00028133
20:20:33|0.00028136
20:20:34|0.00028147
20:20:35|0.00028144
20:20:36|0.00028139
20:20:37|0.00028147
20:20:38|0.00028146
20:20:39|0.00028146
20:20:40|0.0002814
20:20:41|0.0002814
20:20:42|0.00028142
20:20:43|0.0002814
20:20:44|0.0002814
20:20:45|0.00028139
20:20:46|0.0002814
20:20:47|0.00028142
20:20:48|0.00028145
20:20:49|0.00028142
20:20:50|0.00028142
20:20:52|0.00028142
20:20:52|0.00028142
20:20:53|0.00028142
20:20:54|0.00028142
20:20:55|0.0002814
20:20:57|0.0002814
20:20:58|0.00028142
20:20:59|0.0002814
20:21:00|0.0002814
20:21:01|0.00028122
20:21:02|0.00028125
20:21:03|0.00028125
20:21:04|0.00028113
20:21:05|0.00028113
20:21:06|0.00028107
20:21:07|0.00028107
20:21:08|0.00028107
20:21:09|0.00028107
20:21:10|0.000281
20:21:11|0.000281
20:21:13|0.000281
20:21:14|0.00028112
20:21:16|0.00028123
20:21:17|0.00028129
20:21:18|0.00028129
20:21:19|0.00028129
20:21:19|0.0002813
20:21:21|0.0002813
20:21:21|0.00028117
20:21:23|0.00028116
20:21:24|0.00028117
20:21:25|0.00028124
20:21:26|0.00028124
20:21:27|0.00028125
20:21:29|0.00028125
20:21:29|0.00028125
20:21:30|0.00028125
20:21:31|0.00028124
20:21:33|0.00028122
20:21:33|0.00028119
20:21:35|0.00028119
20:21:36|0.00028122
20:21:36|0.00028122
20:21:38|0.00028108
20:21:39|0.00028101
20:21:40|0.00028092
20:21:41|0.00028098
20:21:43|0.00028109
20:21:44|0.00028119
20:21:44|0.00028104
20:21:46|0.00028104
20:21:46|0.00028104
20:21:48|0.000281
20:21:48|0.00028106
20:21:49|0.00028149
20:21:51|0.00028127
20:21:52|0.00028136
20:21:53|0.00028125
20:21:54|0.00028112
20:21:55|0.00028112
20:21:56|0.00028108
20:21:57|0.00028108
20:21:58|0.00028114
20:21:59|0.00028104
20:22:00|0.00028113
20:22:01|0.00028119
20:22:02|0.00028117
20:22:03|0.00028113
20:22:04|0.00028102
20:22:05|0.00028098
20:22:06|0.000281
20:22:07|0.000281
20:22:08|0.000281
20:22:09|0.00028106
20:22:10|0.00028104
20:22:11|0.00028104
20:22:12|0.00028104
20:22:14|0.00028106
20:22:15|0.00028106
20:22:15|0.00028106
20:22:17|0.00028096
20:22:18|0.000281
20:22:19|0.000281
20:22:20|0.00028099
20:22:22|0.00028092
20:22:22|0.00028092
20:22:24|0.00028092
20:22:24|0.00028098
20:22:25|0.00028107
20:22:26|0.00028099
20:22:27|0.00028102
20:22:29|0.00028095
20:22:30|0.00028098
20:22:31|0.00028103
20:22:32|0.00028102
20:22:33|0.00028099
20:22:34|0.00028099
20:22:35|0.00028099
20:22:36|0.00028091
20:22:37|0.00028096
20:22:38|0.0002811
20:22:39|0.0002811
20:22:40|0.00028117
20:22:41|0.00028112
20:22:42|0.00028108
20:22:43|0.00028117
20:22:44|0.00028122
20:22:45|0.00028126
20:22:46|0.00028126
20:22:47|0.00028126
20:22:48|0.00028126
20:22:49|0.00028122
20:22:50|0.00028135
20:22:51|0.00028142
20:22:52|0.00028161
20:22:53|0.00028161
20:22:54|0.00028153
20:22:55|0.00028172
20:22:56|0.00028172
20:22:57|0.00028171
20:22:58|0.00028171
20:22:59|0.00028172
20:23:00|0.00028172
20:23:01|0.00028173
20:23:03|0.00028126
20:23:04|0.00028129
20:23:05|0.00028138
20:23:06|0.00028138
20:23:07|0.00028138
20:23:07|0.00028138
20:23:08|0.00028149
20:23:10|0.00028149
20:23:10|0.00028144
20:23:11|0.00028136
20:23:13|0.00028136
20:23:13|0.00028136
20:23:14|0.00028136
20:23:16|0.0002813
20:23:18|0.00028135
20:23:18|0.00028135
20:23:20|0.00028135
20:23:21|0.00028133
20:23:22|0.0002813
20:23:23|0.0002813
20:23:24|0.00028127
20:23:25|0.00028127
20:23:26|0.00028127
20:23:27|0.00028126
20:23:28|0.00028126
20:23:29|0.00028126
20:23:30|0.00028126
20:23:31|0.00028128
20:23:32|0.00028128
20:23:33|0.00028128
20:23:34|0.00028113
20:23:35|0.00028118
20:23:36|0.00028106
20:23:37|0.00028106
20:23:38|0.00028105
20:23:39|0.00028091
20:23:40|0.00028091
20:23:41|0.00028091
20:23:42|0.00028093
20:23:43|0.00028098
20:23:44|0.00028095
20:23:46|0.0002809
20:23:46|0.0002808
20:23:48|0.0002807
20:23:49|0.00028069
20:23:50|0.00028057
20:23:51|0.00028053
20:23:51|0.00028053
20:23:52|0.00028061
20:23:53|0.00028028
20:23:55|0.00028021
20:23:56|0.00027995
20:23:57|0.00027979
20:23:58|0.00027976
20:23:59|0.0002797
20:24:00|0.00027982
20:24:01|0.00027984
20:24:02|0.00027981
20:24:03|0.00027999
20:24:04|0.00027996
20:24:06|0.00027999
20:24:06|0.00028
20:24:08|0.00027994
20:24:09|0.00027992
20:24:10|0.00027989
20:24:11|0.00027989
20:24:12|0.00027974
20:24:13|0.00027976
20:24:14|0.00027966
20:24:15|0.0002796
20:24:16|0.00027967
20:24:17|0.00027952
20:24:19|0.00027958
20:24:20|0.00027955
20:24:21|0.00027955
20:24:22|0.00027955
20:24:24|0.00027982
20:24:25|0.0002797
20:24:26|0.00027987
20:24:27|0.00027987
20:24:28|0.00027994
20:24:30|0.00027981
20:24:31|0.00027975
20:24:31|0.00027985
20:24:32|0.00027993
20:24:34|0.00027993
20:24:35|0.00028
20:24:36|0.00028
20:24:37|0.00027998
20:24:38|0.00027998
20:24:39|0.00028
20:24:40|0.00028
20:24:41|0.0002799
20:24:42|0.00027993
20:24:44|0.00027998
20:24:44|0.00028
20:24:45|0.00028
20:24:46|0.00028
20:24:47|0.00028
20:24:49|0.00028032
20:24:50|0.00028035
20:24:51|0.0002803
20:24:52|0.00028028
20:24:53|0.00028028
20:24:54|0.00028033
20:24:55|0.00028028
20:24:56|0.00028026
20:24:57|0.0002803
20:24:58|0.0002803
20:24:59|0.0002803
20:25:00|0.00028031
20:25:01|0.00028031
20:25:02|0.00028051
20:25:03|0.00028048
20:25:05|0.00028052
20:25:06|0.00028052
20:25:06|0.00028052
20:25:07|0.00028021
20:25:08|0.00028016
20:25:09|0.00028025
20:25:10|0.00028025
20:25:12|0.00028025
20:25:12|0.00028018
20:25:13|0.00028018
20:25:14|0.00028021
20:25:16|0.00028018
20:25:17|0.00028018
20:25:19|0.00027991
20:25:20|0.00028004
20:25:21|0.00028001
20:25:22|0.00028003
20:25:23|0.00028004
20:25:24|0.00028006
20:25:25|0.00028012
20:25:26|0.00028008
20:25:27|0.00028008
20:25:28|0.00028008
20:25:29|0.0002801
20:25:30|0.00028015
20:25:31|0.00028011
20:25:32|0.00028009
20:25:33|0.00028004
20:25:34|0.00028001
20:25:35|0.00028007
20:25:36|0.00028007
20:25:38|0.00028014
20:25:40|0.00028009
20:25:40|0.00028013
20:25:41|0.00028013
20:25:42|0.00028008
20:25:43|0.00028023
20:25:44|0.00028023
20:25:45|0.00028023
20:25:46|0.00028024
20:25:47|0.00028024
20:25:48|0.00028024
20:25:50|0.00028024
20:25:51|0.00028024
20:25:52|0.00028024
20:25:52|0.00028023
20:25:54|0.00028028
20:25:55|0.00028013
20:25:55|0.00028034
20:25:57|0.00028036
20:25:57|0.00028038
20:25:59|0.00028035
20:25:59|0.00028036
20:26:01|0.00028042
20:26:02|0.00028042
20:26:03|0.00028041
20:26:04|0.0002804
20:26:05|0.0002804
20:26:06|0.00028038
20:26:06|0.00028036
20:26:08|0.00028036
20:26:08|0.00028036
20:26:09|0.00028035
20:26:11|0.00028035
20:26:11|0.00028015
20:26:13|0.00028015
20:26:14|0.00028004
20:26:15|0.00028011
20:26:16|0.00028006
20:26:17|0.00028006
20:26:19|0.00028006
20:26:19|0.00028014
20:26:21|0.00028022
20:26:22|0.00028019
20:26:23|0.00028019
20:26:25|0.00028012
20:26:26|0.0002803
20:26:27|0.0002803
20:26:28|0.0002803
20:26:28|0.0002803
20:26:30|0.00028058
20:26:31|0.00028046
20:26:32|0.00028046
20:26:34|0.00028053
20:26:34|0.00028052
20:26:35|0.00028057
20:26:37|0.00028059
20:26:38|0.00028059
20:26:40|0.00028056
20:26:40|0.00028056
20:26:41|0.00028056
20:26:42|0.00028053
20:26:43|0.00028036
20:26:45|0.00028039
20:26:46|0.00028039
20:26:47|0.00028039
20:26:48|0.00028043
20:26:49|0.00028045
20:26:49|0.00028045
20:26:51|0.00028043
20:26:52|0.00028043
20:26:53|0.00028043
20:26:54|0.00028043
20:26:55|0.0002805
20:26:57|0.00028048
20:26:57|0.00028062
20:26:58|0.00028062
20:26:59|0.00028064
20:27:00|0.00028064
20:27:01|0.00028064
20:27:02|0.00028045
20:27:04|0.00028075
20:27:05|0.00028073
20:27:05|0.00028077
20:27:07|0.00028077
20:27:08|0.00028073
20:27:09|0.00028073
20:27:11|0.00028064
20:27:11|0.00028067
20:27:12|0.00028064
20:27:13|0.00028057
20:27:14|0.00028055
20:27:15|0.00028048
20:27:16|0.00028048
20:27:17|0.00028055
20:27:18|0.00028055
20:27:19|0.00028055
20:27:21|0.00028056
20:27:22|0.00028052
20:27:23|0.00028052
20:27:23|0.00028055
20:27:25|0.00028047
20:27:26|0.00028047
20:27:26|0.00028059
20:27:27|0.0002806
20:27:29|0.0002806
20:27:30|0.00028059
20:27:31|0.00028058
20:27:31|0.00028054
20:27:33|0.00028056
20:27:34|0.00028055
20:27:35|0.00028055
20:27:36|0.00028058
20:27:37|0.00028058
20:27:38|0.00028058
20:27:39|0.00028058
20:27:39|0.00028059
20:27:41|0.00028058
20:27:41|0.00028059
20:27:43|0.00028064
20:27:44|0.00028064
20:27:45|0.00028064
20:27:46|0.00028064
20:27:47|0.00028073
20:27:48|0.00028075
20:27:49|0.00028075
20:27:50|0.00028075
20:27:51|0.00028063
20:27:52|0.0002806
20:27:53|0.00028062
20:27:54|0.00028062
20:27:55|0.00028062
20:27:57|0.00028064
20:27:57|0.00028062
20:27:58|0.00028064
20:27:59|0.00028064
20:28:00|0.00028064
20:28:01|0.00028064
20:28:02|0.00028064
20:28:03|0.00028078
20:28:04|0.00028086
20:28:05|0.00028089
20:28:06|0.00028089
20:28:07|0.00028091
20:28:08|0.00028091
20:28:09|0.00028091
20:28:11|0.00028085
20:28:11|0.00028079
20:28:12|0.00028075
20:28:14|0.00028072
20:28:15|0.00028076
20:28:16|0.00028076
20:28:17|0.00028076
20:28:18|0.00028076
20:28:19|0.00028076
20:28:21|0.00028089
20:28:22|0.00028097
20:28:24|0.00028097
20:28:24|0.00028089
20:28:26|0.00028089
20:28:27|0.00028085
20:28:28|0.00028087
20:28:30|0.00028085
20:28:30|0.00028092
20:28:31|0.00028088
20:28:32|0.00028088
20:28:33|0.00028088
20:28:34|0.00028106
20:28:36|0.00028101
20:28:37|0.00028096
20:28:39|0.00028087
20:28:39|0.0002809
20:28:40|0.00028106
20:28:42|0.00028105
20:28:43|0.00028105
20:28:44|0.00028106
20:28:45|0.00028108
20:28:46|0.00028108
20:28:47|0.00028108
20:28:48|0.00028108
20:28:49|0.00028106
20:28:50|0.00028106
20:28:51|0.00028106
20:28:51|0.00028106
20:28:53|0.00028106
20:28:53|0.00028107
20:28:55|0.00028107
20:28:55|0.00028123
20:28:57|0.00028123
20:28:58|0.00028115
20:28:58|0.00028115
20:29:00|0.00028115
20:29:01|0.00028111
20:29:02|0.00028117
20:29:03|0.00028122
20:29:04|0.00028122
20:29:05|0.00028128
20:29:06|0.00028122
20:29:06|0.0002812
20:29:08|0.0002812
20:29:09|0.0002812
20:29:10|0.00028133
20:29:11|0.00028133
20:29:12|0.00028124
20:29:13|0.00028125
20:29:13|0.00028124
20:29:16|0.00028131
20:29:16|0.00028122
20:29:17|0.00028119
20:29:18|0.00028119
20:29:19|0.00028123
20:29:20|0.00028085
20:29:21|0.00028094
20:29:22|0.00028096
20:29:24|0.00028096
20:29:24|0.00028096
20:29:25|0.0002809
20:29:27|0.0002809
20:29:28|0.0002809
20:29:28|0.00028075
20:29:30|0.00028075
20:29:31|0.00028074
20:29:32|0.00028077
20:29:33|0.00028075
20:29:33|0.00028075
20:29:35|0.00028078
20:29:37|0.00028078
20:29:38|0.00028075
20:29:39|0.00028076
20:29:41|0.00028077
20:29:41|0.00028077
20:29:43|0.00028069
20:29:44|0.00028071
20:29:45|0.00028071
20:29:46|0.00028076
20:29:47|0.00028076
20:29:48|0.00028076
20:29:49|0.00028076
20:29:50|0.00028072
20:29:51|0.0002806
20:29:52|0.0002805
20:29:53|0.0002805
20:29:54|0.00028057
20:29:55|0.00028051
20:29:55|0.00028053
20:29:56|0.00028055
20:29:57|0.00028055
20:30:00|0.00028056
20:30:00|0.00028056
20:30:01|0.00028055
20:30:02|0.00028055
20:30:03|0.00028056
20:30:04|0.00028056
20:30:06|0.00028065
20:30:07|0.00028066
20:30:08|0.00028062
20:30:08|0.00028065
20:30:10|0.00028063
20:30:11|0.00028064
20:30:12|0.00028074
20:30:13|0.00028056
20:30:13|0.00028055
20:30:15|0.00028062
20:30:16|0.00028054
20:30:17|0.00028056
20:30:18|0.00028056
20:30:19|0.0002805
20:30:20|0.00028056
20:30:21|0.00028056
20:30:23|0.00028056
20:30:23|0.00028056
20:30:25|0.00028056
20:30:27|0.00028056
20:30:27|0.00028056
20:30:28|0.00028056
20:30:29|0.00028056
20:30:30|0.00028045
20:30:31|0.00028045
20:30:32|0.00028045
20:30:33|0.00028044
20:30:35|0.00028043
20:30:35|0.00028043
20:30:37|0.00028041
20:30:39|0.00028043
20:30:39|0.00028044
20:30:40|0.00028044
20:30:41|0.00028047
20:30:42|0.00028045
20:30:43|0.0002805
20:30:44|0.00028062
20:30:45|0.00028055
20:30:46|0.00028067
20:30:47|0.00028067
20:30:48|0.00028077
20:30:50|0.00028077
20:30:50|0.00028089
20:30:51|0.00028089
20:30:52|0.00028088
20:30:54|0.0002809
20:30:55|0.0002809
20:30:56|0.00028095
20:30:57|0.00028095
20:30:58|0.00028095
20:30:59|0.00028105
20:31:00|0.00028105
20:31:02|0.0002811
20:31:02|0.0002811
20:31:03|0.00028119
20:31:04|0.00028133
20:31:06|0.00028133
20:31:07|0.00028133
20:31:08|0.00028133
20:31:09|0.00028133
20:31:09|0.00028147
20:31:11|0.00028139
20:31:12|0.00028131
20:31:13|0.00028131
20:31:14|0.00028114
20:31:15|0.00028111
20:31:16|0.00028119
20:31:17|0.00028102
20:31:18|0.00028096
20:31:19|0.00028096
20:31:20|0.00028096
20:31:22|0.00028097
20:31:22|0.00028095
20:31:24|0.00028095
20:31:25|0.0002808
20:31:26|0.0002808
20:31:28|0.0002808
20:31:28|0.0002808
20:31:30|0.0002808
20:31:31|0.0002808
20:31:32|0.0002808
20:31:33|0.0002808
20:31:34|0.00028079
20:31:35|0.00028065
20:31:37|0.00028068
20:31:38|0.00028076
20:31:39|0.00028078
20:31:40|0.00028078
20:31:41|0.00028074
20:31:42|0.00028075
20:31:43|0.00028075
20:31:45|0.00028068
20:31:46|0.00028068
20:31:46|0.0002807
20:31:48|0.0002807
20:31:48|0.0002807
20:31:50|0.0002807
20:31:51|0.0002807
20:31:52|0.00028067
20:31:53|0.00028067
20:31:54|0.00028051
20:31:55|0.00028062
20:31:56|0.00028062
20:31:58|0.00028067
20:31:59|0.00028067
20:32:00|0.00028067
20:32:01|0.00028067
20:32:02|0.00028065
20:32:03|0.00028065
20:32:04|0.00028075
20:32:05|0.00028067
20:32:07|0.00028069
20:32:08|0.00028069
20:32:09|0.0002807
20:32:09|0.00028065
20:32:10|0.00028065
20:32:12|0.00028076
20:32:13|0.00028073
20:32:14|0.00028073
20:32:15|0.00028081
20:32:16|0.00028082
20:32:17|0.00028093
20:32:19|0.00028085
20:32:20|0.00028085
20:32:21|0.00028085
20:32:21|0.00028085
20:32:22|0.00028085
20:32:24|0.00028069
20:32:25|0.00028073
20:32:26|0.00028073
20:32:28|0.00028082
20:32:29|0.00028071
20:32:30|0.00028069
20:32:31|0.00028065
20:32:32|0.0002806
20:32:33|0.00028062
20:32:34|0.00028061
20:32:35|0.00028061
20:32:36|0.00028061
20:32:37|0.00028061
20:32:38|0.0002806
20:32:39|0.0002806
20:32:40|0.0002806
20:32:41|0.00028057
20:32:42|0.00028052
20:32:43|0.00028062
20:32:45|0.00028062
20:32:46|0.00028061
20:32:46|0.00028062
20:32:48|0.00028062
20:32:49|0.00028062
20:32:49|0.00028061
20:32:50|0.0002805
20:32:51|0.00028047
20:32:53|0.0002805
20:32:53|0.00028042
20:32:54|0.00028042
20:32:55|0.00028062
20:32:57|0.00028058
20:32:58|0.00028062
20:32:59|0.00028067
20:33:00|0.00028067
20:33:01|0.00028061
20:33:02|0.00028061
20:33:03|0.0002805
20:33:04|0.00028054
20:33:06|0.00028058
20:33:07|0.0002805
20:33:08|0.0002805
20:33:10|0.00028066
20:33:10|0.00028066
20:33:11|0.00028066
20:33:12|0.00028067
20:33:14|0.00028063
20:33:14|0.00028069
20:33:15|0.00028042
20:33:17|0.00028064
20:33:17|0.00028064
20:33:18|0.00028061
20:33:20|0.00028061
20:33:21|0.0002807
20:33:22|0.0002807
20:33:23|0.00028088
20:33:24|0.00028088
20:33:24|0.00028107
20:33:26|0.00028107
20:33:27|0.00028119
20:33:28|0.00028132
20:33:29|0.00028114
20:33:30|0.00028124
20:33:31|0.00028121
20:33:32|0.00028126
20:33:33|0.00028115
20:33:34|0.00028115
20:33:35|0.00028115
20:33:36|0.00028108
20:33:37|0.00028111
20:33:39|0.00028123
20:33:40|0.0002812
20:33:41|0.00028109
20:33:43|0.0002812
20:33:44|0.0002812
20:33:45|0.0002812
20:33:46|0.0002812
20:33:47|0.0002812
20:33:48|0.00028122
20:33:49|0.00028122
20:33:50|0.00028123
20:33:52|0.00028121
20:33:54|0.00028127
20:33:54|0.00028131
20:33:55|0.00028131
20:33:56|0.00028131
20:33:57|0.00028128
20:33:58|0.0002812
20:33:59|0.0002812
20:34:00|0.00028119
20:34:02|0.00028119
20:34:04|0.00028111
20:34:04|0.00028115
20:34:05|0.00028115
20:34:07|0.00028111
20:34:08|0.00028111
20:34:09|0.00028111
20:34:10|0.00028106
20:34:11|0.00028105
20:34:11|0.00028105
20:34:14|0.00028108
20:34:14|0.00028115
20:34:15|0.00028105
20:34:16|0.00028105
20:34:17|0.00028107
20:34:18|0.00028117
20:34:19|0.00028117
20:34:20|0.00028121
20:34:21|0.00028121
20:34:22|0.00028121
20:34:23|0.00028122
20:34:24|0.00028122
20:34:26|0.0002812
20:34:26|0.00028134
20:34:29|0.0002815
20:34:30|0.00028158
20:34:30|0.0002816
20:34:33|0.0002816
20:34:33|0.00028162
20:34:34|0.00028166
20:34:36|0.0002818
20:34:36|0.00028176
20:34:38|0.00028173
20:34:38|0.00028176
20:34:39|0.00028173
20:34:41|0.0002816
20:34:42|0.00028159
20:34:43|0.00028162
20:34:45|0.00028149
20:34:45|0.00028153
20:34:46|0.00028153
20:34:47|0.00028153
20:34:48|0.00028153
20:34:49|0.00028143
20:34:50|0.00028143
20:34:51|0.00028147
20:34:52|0.00028147
20:34:53|0.00028151
20:34:54|0.00028151
20:34:55|0.00028149
20:34:56|0.00028144
20:34:57|0.00028119
20:34:58|0.00028124
20:34:59|0.00028118
20:35:00|0.00028126
20:35:01|0.00028126
20:35:02|0.00028139
20:35:04|0.00028133
20:35:05|0.00028133
20:35:05|0.00028133
20:35:06|0.00028125
20:35:07|0.00028126
20:35:09|0.00028126
20:35:09|0.00028126
20:35:11|0.00028126
20:35:12|0.00028125
20:35:13|0.00028124
20:35:14|0.00028125
20:35:15|0.00028123
20:35:16|0.00028125
20:35:16|0.00028124
20:35:18|0.00028124
20:35:19|0.00028124
20:35:19|0.00028122
20:35:20|0.00028122
20:35:22|0.00028128
20:35:23|0.00028128
20:35:24|0.00028133
20:35:24|0.00028133
20:35:27|0.00028144
20:35:28|0.00028139
20:35:29|0.00028139
20:35:30|0.00028139
20:35:31|0.00028139
20:35:32|0.00028139
20:35:34|0.00028151
20:35:34|0.00028151
20:35:36|0.00028146
20:35:36|0.0002815
20:35:39|0.00028154
20:35:39|0.00028155
20:35:40|0.00028166
20:35:41|0.0002817
20:35:42|0.00028173
20:35:43|0.00028179
20:35:44|0.00028176
20:35:45|0.00028176
20:35:46|0.00028175
20:35:47|0.00028175
20:35:48|0.00028179
20:35:49|0.00028182
20:35:50|0.00028182
20:35:51|0.00028193
20:35:52|0.000282
20:35:53|0.00028212
20:35:54|0.00028212
20:35:56|0.00028208
20:35:56|0.00028206
20:35:58|0.00028205
20:35:59|0.00028205
20:36:00|0.0002819
20:36:01|0.00028186
20:36:02|0.00028186
20:36:03|0.00028191
20:36:04|0.00028185
20:36:05|0.00028175
20:36:06|0.00028174
20:36:07|0.00028175
20:36:08|0.00028175
20:36:09|0.00028175
20:36:10|0.00028173
20:36:11|0.00028174
20:36:12|0.00028174
20:36:13|0.00028168
20:36:14|0.00028161
20:36:15|0.00028154
20:36:16|0.00028154
20:36:17|0.00028154
20:36:17|0.00028154
20:36:19|0.00028154
20:36:20|0.00028154
20:36:21|0.00028133
20:36:21|0.00028154
20:36:23|0.00028154
20:36:24|0.00028154
20:36:25|0.00028154
20:36:26|0.00028188
20:36:27|0.00028182
20:36:28|0.00028182
20:36:29|0.00028182
20:36:31|0.00028182
20:36:32|0.00028181
20:36:33|0.00028175
20:36:35|0.00028176
20:36:36|0.00028175
20:36:36|0.00028172
20:36:38|0.00028173
20:36:39|0.00028168
20:36:41|0.00028166
20:36:41|0.00028167
20:36:42|0.00028167
20:36:43|0.00028165
20:36:44|0.00028165
20:36:45|0.00028165
20:36:46|0.00028165
20:36:47|0.00028171
20:36:48|0.00028168
20:36:49|0.00028147
20:36:50|0.00028147
20:36:51|0.00028148
20:36:52|0.00028148
20:36:54|0.00028154
20:36:55|0.00028154
20:36:56|0.00028154
20:36:57|0.00028154
20:36:58|0.0002816
20:36:59|0.0002816
20:37:00|0.0002817
20:37:01|0.00028172
20:37:02|0.00028173
20:37:04|0.00028175
20:37:04|0.00028174
20:37:05|0.00028174
20:37:06|0.00028174
20:37:07|0.00028173
20:37:08|0.00028172
20:37:09|0.00028172
20:37:10|0.00028172
20:37:11|0.00028172
20:37:12|0.00028162
20:37:13|0.00028169
20:37:14|0.00028172
20:37:15|0.00028172
20:37:16|0.00028172
20:37:17|0.00028172
20:37:18|0.00028159
20:37:19|0.00028159
20:37:20|0.00028159
20:37:21|0.0002817
20:37:22|0.00028166
20:37:23|0.00028167
20:37:24|0.00028173
20:37:25|0.00028172
20:37:26|0.00028164
20:37:27|0.00028164
20:37:28|0.00028164
20:37:29|0.00028164
20:37:30|0.00028164
20:37:31|0.00028173
20:37:32|0.00028173
20:37:34|0.00028174
20:37:34|0.00028177
20:37:36|0.00028181
20:37:36|0.00028181
20:37:38|0.00028181
20:37:39|0.00028181
20:37:40|0.00028185
20:37:41|0.00028179
20:37:42|0.00028179
20:37:44|0.00028181
20:37:44|0.00028185
20:37:45|0.00028177
20:37:46|0.00028178
20:37:48|0.00028184
20:37:49|0.00028184
20:37:49|0.0002818
20:37:51|0.00028179
20:37:51|0.00028179
20:37:53|0.00028173
20:37:54|0.00028179
20:37:55|0.00028177
20:37:56|0.0002817
20:37:57|0.0002817
20:37:58|0.00028156
20:37:59|0.00028162
20:38:00|0.00028164
20:38:02|0.00028172
20:38:02|0.00028167
20:38:03|0.00028167
20:38:04|0.00028167
20:38:05|0.00028167
20:38:07|0.00028167
20:38:08|0.00028171
20:38:09|0.00028171
20:38:10|0.00028171
20:38:12|0.00028172
20:38:12|0.00028172
20:38:13|0.0002817
20:38:14|0.00028167
20:38:15|0.0002815
20:38:16|0.0002815
20:38:17|0.0002815
20:38:18|0.00028155
20:38:19|0.00028153
20:38:20|0.00028153
20:38:21|0.0002815
20:38:22|0.0002815
20:38:23|0.0002815
20:38:24|0.0002815
20:38:26|0.00028142
20:38:27|0.00028149
20:38:27|0.0002815
20:38:30|0.0002815
20:38:30|0.0002815
20:38:31|0.0002815
20:38:33|0.00028151
20:38:34|0.00028151
20:38:35|0.00028151
20:38:36|0.00028153
20:38:37|0.0002815
20:38:39|0.00028135
20:38:39|0.0002813
20:38:40|0.00028138
20:38:41|0.00028138
20:38:43|0.00028132
20:38:43|0.00028132
20:38:44|0.00028136
20:38:46|0.00028135
20:38:47|0.00028136
20:38:48|0.00028134
20:38:49|0.00028136
20:38:50|0.00028137
20:38:51|0.00028137
20:38:52|0.00028137
20:38:52|0.00028135
20:38:54|0.00028137
20:38:55|0.00028137
20:38:55|0.0002813
20:38:57|0.0002813
20:38:58|0.0002813
20:38:59|0.00028132
20:39:00|0.00028132
20:39:02|0.0002813
20:39:02|0.0002813
20:39:03|0.0002813
20:39:04|0.0002812
20:39:05|0.0002812
20:39:06|0.0002812
20:39:07|0.00028121
20:39:08|0.00028121
20:39:09|0.00028104
20:39:11|0.00028114
20:39:12|0.00028124
20:39:13|0.00028124
20:39:14|0.00028124
20:39:15|0.00028141
20:39:16|0.00028147
20:39:17|0.0002815
20:39:18|0.0002815
20:39:18|0.00028151
20:39:20|0.00028151
20:39:21|0.00028151
20:39:22|0.00028151
20:39:23|0.00028151
20:39:24|0.00028151
20:39:25|0.0002815
20:39:26|0.00028151
20:39:26|0.00028149
20:39:27|0.00028136
20:39:28|0.00028143
20:39:30|0.00028143
20:39:30|0.00028143
20:39:33|0.00028139
20:39:33|0.00028134
20:39:35|0.00028131
20:39:37|0.00028133
20:39:38|0.0002814
20:39:40|0.0002814
20:39:40|0.0002814
20:39:41|0.0002814
20:39:42|0.0002814
20:39:43|0.00028135
20:39:44|0.00028138
20:39:45|0.00028135
20:39:46|0.00028135
20:39:47|0.00028135
20:39:48|0.00028134
20:39:49|0.00028135
20:39:50|0.00028135
20:39:51|0.00028107
20:39:52|0.00028107
20:39:53|0.00028115
20:39:54|0.00028114
20:39:55|0.00028105
20:39:56|0.00028115
20:39:57|0.00028107
20:39:58|0.00028106
20:40:00|0.00028107
20:40:02|0.00028107
20:40:03|0.0002811
20:40:04|0.0002811
20:40:06|0.00028113
20:40:07|0.00028113
20:40:08|0.00028113
20:40:09|0.00028117
20:40:10|0.0002812
20:40:11|0.00028122
20:40:12|0.00028127
20:40:13|0.00028135
20:40:13|0.00028138
20:40:15|0.00028138
20:40:16|0.00028134
20:40:17|0.00028134
20:40:17|0.00028134
20:40:19|0.00028166
20:40:20|0.00028136
20:40:21|0.00028157
20:40:22|0.00028162
20:40:23|0.00028162
20:40:24|0.00028162
20:40:25|0.00028154
20:40:25|0.00028154
20:40:27|0.00028151
20:40:28|0.00028161
20:40:29|0.0002815
20:40:30|0.0002815
20:40:31|0.0002815
20:40:33|0.0002815
20:40:34|0.0002815
20:40:35|0.0002815
20:40:36|0.00028148
20:40:37|0.00028142
20:40:37|0.00028142
20:40:38|0.00028144
20:40:40|0.00028142
20:40:41|0.00028141
20:40:41|0.00028142
20:40:42|0.00028142
20:40:44|0.00028139
20:40:44|0.00028139
20:40:46|0.00028139
20:40:47|0.00028141
20:40:48|0.00028142
20:40:49|0.00028142
20:40:50|0.00028132
20:40:50|0.00028132
20:40:52|0.00028138
20:40:53|0.00028138
20:40:55|0.00028141
20:40:56|0.00028138
20:40:57|0.00028138
20:40:58|0.00028141
20:40:59|0.00028139
20:41:00|0.00028138
20:41:01|0.00028138
20:41:03|0.00028133
20:41:03|0.00028133
20:41:05|0.00028133
20:41:06|0.00028141
20:41:07|0.00028141
20:41:09|0.0002814
20:41:10|0.0002814
20:41:10|0.00028141
20:41:12|0.00028141
20:41:12|0.00028141
20:41:13|0.00028151
20:41:15|0.00028151
20:41:16|0.0002816
20:41:17|0.0002816
20:41:18|0.00028154
20:41:19|0.00028158
20:41:19|0.00028156
20:41:21|0.00028156
20:41:22|0.00028156
20:41:23|0.00028155
20:41:24|0.00028155
20:41:25|0.00028155
20:41:25|0.00028155
20:41:28|0.00028151
20:41:28|0.00028151
20:41:29|0.00028152
20:41:30|0.0002815
20:41:31|0.0002815
20:41:32|0.0002815
20:41:33|0.0002815
20:41:34|0.00028145
20:41:35|0.00028156
20:41:36|0.00028157
20:41:37|0.00028157
20:41:38|0.00028153
20:41:39|0.00028153
20:41:40|0.00028152
20:41:41|0.00028151
20:41:42|0.00028151
20:41:43|0.00028151
20:41:45|0.00028144
20:41:46|0.00028144
20:41:47|0.00028152
20:41:48|0.00028151
20:41:49|0.00028146
20:41:50|0.00028146
20:41:51|0.00028144
20:41:53|0.00028141
20:41:53|0.00028131
20:41:55|0.00028131
20:41:56|0.00028134
20:41:57|0.00028133
20:41:58|0.0002812
20:41:59|0.00028124
20:42:00|0.00028135
20:42:01|0.00028135
20:42:02|0.00028135
20:42:04|0.00028135
20:42:05|0.00028134
20:42:06|0.00028134
20:42:08|0.00028134
20:42:09|0.00028134
20:42:10|0.00028142
20:42:11|0.00028142
20:42:12|0.00028142
20:42:13|0.0002815
20:42:14|0.00028152
20:42:15|0.00028151
20:42:17|0.00028151
20:42:18|0.0002815
20:42:19|0.0002815
20:42:19|0.0002815
20:42:21|0.0002815
20:42:22|0.00028138
20:42:23|0.00028138
20:42:24|0.00028142
20:42:25|0.00028145
20:42:26|0.00028145
20:42:27|0.00028145
20:42:28|0.00028145
20:42:29|0.00028148
20:42:30|0.00028148
20:42:31|0.00028137
20:42:32|0.00028133
20:42:33|0.00028139
20:42:34|0.00028146
20:42:35|0.00028142
20:42:36|0.00028142
20:42:37|0.00028145
20:42:39|0.00028147
20:42:40|0.00028147
20:42:40|0.00028147
20:42:42|0.00028148
20:42:43|0.00028148
20:42:43|0.00028148
20:42:45|0.00028148
20:42:45|0.00028148
20:42:46|0.00028149
20:42:48|0.00028169
20:42:48|0.00028161
20:42:50|0.00028161
20:42:51|0.00028161
20:42:52|0.00028163
20:42:53|0.00028142
20:42:54|0.00028142
20:42:55|0.00028138
20:42:56|0.00028137
20:42:57|0.00028136
20:42:58|0.00028136
20:42:58|0.00028136
20:42:59|0.00028136
20:43:01|0.00028141
20:43:02|0.00028136
20:43:03|0.00028121
20:43:04|0.00028127
20:43:05|0.00028127
20:43:06|0.00028121
20:43:07|0.00028121
20:43:08|0.00028117
20:43:09|0.00028116
20:43:10|0.00028116
20:43:11|0.00028117
20:43:12|0.00028117
20:43:13|0.00028117
20:43:14|0.00028114
20:43:15|0.00028112
20:43:16|0.00028101
20:43:17|0.00028102
20:43:18|0.00028096
20:43:19|0.00028093
20:43:20|0.00028093
20:43:21|0.00028093
20:43:22|0.00028093
20:43:23|0.00028092
20:43:24|0.00028093
20:43:25|0.00028093
20:43:26|0.00028093
20:43:28|0.00028092
20:43:28|0.0002809
20:43:29|0.0002809
20:43:30|0.00028089
20:43:31|0.00028075
20:43:33|0.00028077
20:43:34|0.00028076
20:43:35|0.00028076
20:43:36|0.00028063
20:43:37|0.00028073
20:43:38|0.00028073
20:43:39|0.00028066
20:43:40|0.00028065
20:43:42|0.00028059
20:43:42|0.00028059
20:43:44|0.00028065
20:43:46|0.00028055
20:43:47|0.0002805
20:43:48|0.0002805
20:43:49|0.00028047
20:43:50|0.00028076
20:43:51|0.00028077
20:43:52|0.00028077
20:43:53|0.00028072
20:43:54|0.00028072
20:43:55|0.00028072
20:43:56|0.0002808
20:43:57|0.00028091
20:43:58|0.00028091
20:43:59|0.00028091
20:44:00|0.00028095
20:44:01|0.00028094
20:44:02|0.00028086
20:44:03|0.00028086
20:44:04|0.00028088
20:44:06|0.00028088
20:44:06|0.00028088
20:44:07|0.00028077
20:44:08|0.00028077
20:44:09|0.00028077
20:44:10|0.00028077
20:44:11|0.00028077
20:44:12|0.00028077
20:44:13|0.00028084
20:44:14|0.00028084
20:44:15|0.00028078
20:44:16|0.00028078
20:44:17|0.00028082
20:44:18|0.00028078
20:44:19|0.00028083
20:44:20|0.00028083
20:44:21|0.00028082
20:44:22|0.00028083
20:44:23|0.00028083
20:44:24|0.00028083
20:44:25|0.00028083
20:44:26|0.00028077
20:44:27|0.0002807
20:44:28|0.00028075
20:44:29|0.00028058
20:44:31|0.00028057
20:44:32|0.00028054
20:44:33|0.00028054
20:44:33|0.00028053
20:44:36|0.00028049
20:44:36|0.00028049
20:44:37|0.00028049
20:44:38|0.00028049
20:44:39|0.00028049
20:44:40|0.0002804
20:44:41|0.00028043
20:44:43|0.0002804
20:44:44|0.00028045
20:44:45|0.00028045
20:44:46|0.00028032
20:44:48|0.0002802
20:44:49|0.00028027
20:44:50|0.00028031
20:44:51|0.00028031
20:44:52|0.00028037
20:44:53|0.00028037
20:44:55|0.00028038
20:44:55|0.00028077
20:44:57|0.00028048
20:44:58|0.00028054
20:44:59|0.00028052
20:45:00|0.00028052
20:45:01|0.00028045
20:45:02|0.00028045
20:45:02|0.00028045
20:45:04|0.00028045
20:45:05|0.00028047
20:45:06|0.00028057
20:45:07|0.00028053
20:45:08|0.00028049
20:45:09|0.00028059
20:45:10|0.00028059
20:45:11|0.00028059
20:45:12|0.00028054
20:45:14|0.00028054
20:45:14|0.00028064
20:45:15|0.0002807
20:45:16|0.0002807
20:45:17|0.0002807
20:45:18|0.00028091
20:45:19|0.00028091
20:45:21|0.00028091
20:45:22|0.00028091
20:45:22|0.00028091
20:45:23|0.0002809
20:45:25|0.00028084
20:45:26|0.0002809
20:45:27|0.00028091
20:45:28|0.00028091
20:45:29|0.00028091
20:45:29|0.00028091
20:45:30|0.000281
20:45:32|0.00028101
20:45:32|0.00028102
20:45:33|0.00028102
20:45:34|0.00028117
20:45:36|0.00028119
20:45:37|0.00028119
20:45:39|0.00028125
20:45:40|0.00028125
20:45:40|0.00028126
20:45:42|0.00028126
20:45:43|0.00028125
20:45:45|0.0002812
20:45:45|0.00028125
20:45:47|0.00028122
20:45:48|0.00028122
20:45:49|0.00028119
20:45:49|0.00028119
20:45:51|0.00028119
20:45:52|0.00028117
20:45:53|0.00028117
20:45:54|0.00028113
20:45:55|0.00028113
20:45:56|0.00028116
20:45:57|0.00028116
20:45:58|0.00028116
20:45:59|0.00028116
20:46:00|0.00028116
20:46:02|0.00028118
20:46:02|0.00028123
20:46:04|0.00028108
20:46:05|0.00028108
20:46:06|0.00028112
20:46:07|0.000281
20:46:08|0.00028105
20:46:09|0.00028105
20:46:10|0.00028111
20:46:11|0.00028111
20:46:12|0.00028111
20:46:13|0.00028111
20:46:14|0.00028111
20:46:15|0.00028111
20:46:16|0.00028111
20:46:17|0.00028111
20:46:18|0.00028116
20:46:19|0.00028119
20:46:20|0.00028129
20:46:21|0.00028129
20:46:23|0.00028132
20:46:24|0.00028124
20:46:25|0.00028135
20:46:26|0.00028135
20:46:28|0.00028132
20:46:29|0.00028132
20:46:30|0.00028124
20:46:30|0.00028124
20:46:32|0.00028115
20:46:33|0.00028118
20:46:34|0.00028116
20:46:35|0.00028116
20:46:36|0.00028118
20:46:37|0.00028118
20:46:39|0.00028119
20:46:40|0.00028119
20:46:41|0.00028119
20:46:42|0.0002812
20:46:43|0.0002812
20:46:45|0.0002812
20:46:45|0.00028122
20:46:47|0.00028122
20:46:47|0.00028122
20:46:49|0.0002812
20:46:50|0.0002812
20:46:50|0.0002812
20:46:52|0.0002812
20:46:52|0.00028122
20:46:53|0.00028151
20:46:55|0.00028132
20:46:56|0.0002813
20:46:57|0.00028128
20:46:58|0.00028128
20:46:59|0.00028128
20:47:00|0.00028125
20:47:01|0.00028124
20:47:02|0.00028123
20:47:03|0.00028123
20:47:04|0.00028123
20:47:05|0.00028123
20:47:06|0.00028123
20:47:07|0.00028124
20:47:08|0.00028127
20:47:10|0.00028119
20:47:10|0.00028109
20:47:11|0.00028112
20:47:13|0.00028112
20:47:14|0.00028112
20:47:14|0.00028112
20:47:15|0.00028105
20:47:16|0.00028102
20:47:17|0.00028102
20:47:18|0.000281
20:47:19|0.0002811
20:47:20|0.00028108
20:47:21|0.00028108
20:47:22|0.00028108
20:47:24|0.000281
20:47:24|0.00028107
20:47:25|0.00028107
20:47:27|0.00028101
20:47:27|0.00028107
20:47:28|0.00028107
20:47:29|0.00028108
20:47:31|0.00028112
20:47:31|0.00028112
20:47:33|0.00028114
20:47:33|0.00028109
20:47:35|0.00028109
20:47:35|0.00028109
20:47:37|0.00028112
20:47:38|0.00028113
20:47:40|0.00028112
20:47:40|0.00028112
20:47:42|0.00028108
20:47:43|0.00028108
20:47:44|0.00028114
20:47:44|0.00028108
20:47:46|0.00028109
20:47:47|0.00028097
20:47:48|0.00028096
20:47:49|0.00028095
20:47:50|0.00028095
20:47:52|0.00028095
20:47:52|0.00028095
20:47:54|0.00028079
20:47:55|0.00028081
20:47:56|0.00028082
20:47:57|0.00028081
20:47:57|0.0002808
20:47:58|0.00028088
20:48:00|0.00028093
20:48:00|0.00028083
20:48:01|0.00028072
20:48:03|0.00028063
20:48:04|0.00028044
20:48:05|0.00028037
20:48:06|0.00028037
20:48:07|0.00028038
20:48:08|0.00028039
20:48:09|0.00028037
20:48:10|0.0002804
20:48:11|0.00028029
20:48:12|0.00028042
20:48:13|0.0002802
20:48:14|0.0002802
20:48:15|0.00028017
20:48:16|0.00028006
20:48:17|0.00028002
20:48:18|0.00028
20:48:19|0.00028
20:48:20|0.00028
20:48:21|0.00028
20:48:22|0.00028001
20:48:23|0.00027993
20:48:24|0.00027992
20:48:25|0.00027981
20:48:26|0.00027981
20:48:27|0.00027983
20:48:28|0.0002798
20:48:29|0.0002798
20:48:30|0.0002798
20:48:31|0.00027976
20:48:32|0.00027963
20:48:33|0.00027963
20:48:34|0.0002796
20:48:35|0.00027963
20:48:36|0.00027916
20:48:37|0.00027909
20:48:38|0.00027914
20:48:39|0.00027912
20:48:41|0.00027914
20:48:42|0.0002791
20:48:42|0.0002792
20:48:44|0.00027902
20:48:45|0.000279
20:48:46|0.00027913
20:48:47|0.00027916
20:48:48|0.00027923
20:48:49|0.00027923
20:48:50|0.00027923
20:48:51|0.00027917
20:48:53|0.00027921
20:48:54|0.00027921
20:48:55|0.00027908
20:48:55|0.00027908
20:48:57|0.00027905
20:48:58|0.000279
20:48:59|0.00027905
20:49:01|0.00027904
20:49:01|0.00027908
20:49:02|0.00027905
20:49:03|0.00027905
20:49:05|0.000279
20:49:06|0.00027891
20:49:07|0.00027885
20:49:08|0.00027884
20:49:09|0.00027884
20:49:10|0.00027875
20:49:11|0.0002787
20:49:12|0.00027866
20:49:13|0.00027876
20:49:14|0.00027866
20:49:15|0.00027861
20:49:16|0.00027867
20:49:17|0.00027867
20:49:18|0.0002786
20:49:19|0.00027862
20:49:20|0.00027863
20:49:21|0.00027863
20:49:22|0.00027863
20:49:23|0.00027863
20:49:24|0.00027887
20:49:25|0.0002789
20:49:26|0.00027902
20:49:28|0.00027905
20:49:29|0.00027933
20:49:30|0.00027937
20:49:31|0.00027953
20:49:32|0.00027978
20:49:32|0.00027978
20:49:34|0.00027974
20:49:35|0.0002798
20:49:36|0.00027984
20:49:36|0.00027986
20:49:38|0.00027987
20:49:39|0.00027987
20:49:41|0.00028004
20:49:41|0.00028007
20:49:43|0.00028005
20:49:44|0.00027997
20:49:45|0.00027978
20:49:47|0.00027978
20:49:48|0.00027974
20:49:49|0.00027949
20:49:50|0.00027949
20:49:51|0.00027953
20:49:51|0.00027958
20:49:53|0.0002796
20:49:54|0.0002797
20:49:54|0.0002797
20:49:56|0.00027969
20:49:57|0.00027953
20:49:58|0.00027953
20:49:59|0.00027953
20:49:59|0.00027954
20:50:01|0.00027957
20:50:01|0.00027957
20:50:03|0.00027958
20:50:03|0.00027958
20:50:04|0.00027958
20:50:06|0.00027944
20:50:06|0.00027944
20:50:08|0.00027957
20:50:09|0.00027955
20:50:10|0.00027974
20:50:10|0.00027976
20:50:12|0.00027977
20:50:12|0.00027977
20:50:14|0.00027977
20:50:14|0.00027978
20:50:16|0.00027978
20:50:16|0.00027978
20:50:18|0.00027978
20:50:18|0.00027984
20:50:19|0.00027987
20:50:20|0.00027987
20:50:22|0.00027999
20:50:22|0.0002801
20:50:24|0.00028002
20:50:25|0.00028002
20:50:25|0.00028002
20:50:26|0.00028002
20:50:28|0.00028002
20:50:29|0.0002801
20:50:30|0.00028003
20:50:31|0.00028003
20:50:32|0.00028003
20:50:32|0.00028003
20:50:33|0.00028012
20:50:35|0.00028017
20:50:36|0.00028015
20:50:37|0.00028011
20:50:38|0.00028006
20:50:39|0.00028022
20:50:40|0.00028027
20:50:41|0.00028015
20:50:42|0.00028029
20:50:43|0.00028029
20:50:44|0.00028022
20:50:45|0.0002803
20:50:46|0.00028025
20:50:47|0.00028025
20:50:48|0.00028025
20:50:49|0.0002803
20:50:50|0.00028034
20:50:51|0.00028032
20:50:52|0.0002803
20:50:53|0.0002803
20:50:54|0.0002803
20:50:55|0.00028029
20:50:57|0.00028031
20:50:58|0.00028034
20:50:59|0.00028034
20:51:00|0.0002803
20:51:01|0.0002803
20:51:02|0.0002803
20:51:03|0.00028022
20:51:04|0.00028019
20:51:05|0.00028018
20:51:07|0.00028016
20:51:08|0.00028016
20:51:09|0.00028002
20:51:10|0.00028002
20:51:11|0.00028006
20:51:12|0.00028007
20:51:13|0.00028006
20:51:14|0.00028006
20:51:15|0.00027995
20:51:16|0.00027993
20:51:17|0.00027996
20:51:18|0.00027996
20:51:19|0.00027987
20:51:20|0.00027984
20:51:21|0.00027976
20:51:22|0.00027976
20:51:23|0.0002795
20:51:24|0.0002795
20:51:25|0.00027977
20:51:26|0.00027977
20:51:27|0.00027977
20:51:28|0.00027968
20:51:29|0.00027977
20:51:30|0.00027972
20:51:31|0.00027977
20:51:32|0.00027968
20:51:33|0.00027952
20:51:34|0.00027954
20:51:36|0.0002794
20:51:37|0.0002794
20:51:38|0.00027941
20:51:38|0.00027941
20:51:39|0.00027941
20:51:40|0.00027941
20:51:43|0.0002792
20:51:44|0.00027913
20:51:46|0.0002792
20:51:47|0.00027934
20:51:48|0.00027934
20:51:49|0.00027938
20:51:50|0.00027916
20:51:51|0.00027921
20:51:52|0.00027921
20:51:54|0.00027892
20:51:55|0.00027881
20:51:56|0.00027884
20:51:57|0.00027879
20:51:58|0.00027879
20:51:59|0.00027879
20:51:59|0.00027863
20:52:01|0.00027863
20:52:02|0.00027873
20:52:03|0.00027873
20:52:05|0.00027884
20:52:06|0.00027897
20:52:06|0.00027906
20:52:08|0.00027896
20:52:09|0.00027889
20:52:10|0.00027887
20:52:12|0.00027885
20:52:13|0.00027886
20:52:14|0.0002788
20:52:15|0.00027864
20:52:16|0.0002785
20:52:17|0.0002783
20:52:19|0.0002783
20:52:19|0.00027843
20:52:20|0.00027831
20:52:21|0.00027836
20:52:22|0.00027845
20:52:23|0.00027838
20:52:24|0.00027827
20:52:25|0.00027824
20:52:26|0.00027815
20:52:27|0.0002782
20:52:28|0.00027826
20:52:29|0.00027826
20:52:30|0.00027828
20:52:31|0.0002783
20:52:32|0.00027844
20:52:34|0.00027828
20:52:35|0.00027828
20:52:36|0.00027851
20:52:37|0.00027864
20:52:38|0.00027867
20:52:39|0.00027853
20:52:40|0.00027859
20:52:41|0.00027859
20:52:41|0.00027856
20:52:44|0.00027855
20:52:44|0.00027855
20:52:46|0.00027862
20:52:47|0.00027889
20:52:48|0.00027885
20:52:49|0.00027881
20:52:50|0.00027894
20:52:52|0.00027887
20:52:52|0.00027888
20:52:53|0.00027881
20:52:54|0.00027871
20:52:55|0.0002787
20:52:56|0.00027878
20:52:57|0.00027933
20:52:59|0.00027956
20:53:00|0.00027956
20:53:02|0.00027954
20:53:02|0.00027964
20:53:03|0.00027966
20:53:04|0.00027972
20:53:06|0.00027979
20:53:07|0.00027975
20:53:08|0.00027974
20:53:09|0.00027942
20:53:11|0.00027945
20:53:11|0.00027945
20:53:12|0.00027946
20:53:13|0.00027946
20:53:14|0.00027941
20:53:15|0.00027972
20:53:16|0.00027955
20:53:17|0.00027955
20:53:18|0.00027956
20:53:19|0.00027955
20:53:20|0.00027931
20:53:21|0.00027926
20:53:22|0.00027928
20:53:23|0.00027928
20:53:24|0.00027928
20:53:25|0.0002793
20:53:26|0.00027938
20:53:27|0.0002794
20:53:28|0.0002794
20:53:29|0.00027933
20:53:30|0.00027924
20:53:31|0.00027917
20:53:32|0.00027925
20:53:33|0.00027926
20:53:34|0.00027925
20:53:35|0.00027908
20:53:36|0.00027886
20:53:37|0.00027885
20:53:38|0.00027885
20:53:39|0.00027881
20:53:40|0.0002788
20:53:41|0.00027879
20:53:43|0.0002787
20:53:44|0.00027879
20:53:44|0.00027879
20:53:47|0.00027881
20:53:47|0.0002788
20:53:48|0.00027877
20:53:50|0.0002788
20:53:52|0.00027881
20:53:52|0.00027881
20:53:53|0.00027881
20:53:54|0.00027896
20:53:56|0.000279
20:53:57|0.000279
20:53:58|0.000279
20:54:00|0.00027899
20:54:00|0.00027899
20:54:01|0.00027901
20:54:02|0.0002788
20:54:03|0.00027888
20:54:04|0.00027888
20:54:06|0.00027891
20:54:07|0.00027894
20:54:08|0.00027894
20:54:09|0.00027927
20:54:10|0.00027928
20:54:11|0.00027932
20:54:12|0.00027938
20:54:13|0.0002793
20:54:14|0.00027955
20:54:15|0.00027954
20:54:16|0.00027937
20:54:17|0.00027939
20:54:18|0.00027935
20:54:20|0.00027933
20:54:21|0.00027932
20:54:22|0.00027933
20:54:23|0.00027931
20:54:24|0.00027931
20:54:25|0.00027934
20:54:26|0.00027934
20:54:27|0.00027906
20:54:28|0.00027928
20:54:29|0.0002793
20:54:30|0.0002793
20:54:31|0.0002793
20:54:32|0.00027934
20:54:33|0.00027933
20:54:34|0.00027954
20:54:35|0.0002796
20:54:36|0.0002796
20:54:37|0.0002796
20:54:38|0.0002796
20:54:39|0.0002796
20:54:41|0.00027958
20:54:42|0.00027956
20:54:44|0.00027943
20:54:44|0.00027942
20:54:46|0.00027941
20:54:47|0.00027934
20:54:48|0.00027934
20:54:50|0.00027926
20:54:50|0.00027903
20:54:52|0.00027904
20:54:53|0.000279
20:54:54|0.000279
20:54:55|0.00027907
20:54:56|0.00027907
20:54:57|0.00027899
20:54:58|0.00027899
20:54:59|0.00027899
20:55:00|0.00027899
20:55:01|0.00027899
20:55:03|0.00027914
20:55:04|0.00027917
20:55:05|0.00027914
20:55:06|0.00027906
20:55:07|0.00027923
20:55:07|0.00027933
20:55:08|0.00027941
20:55:10|0.00027942
20:55:12|0.00027958
20:55:13|0.00027958
20:55:14|0.00027958
20:55:14|0.00027958
20:55:16|0.00027953
20:55:17|0.00027943
20:55:18|0.00027966
20:55:19|0.00027958
20:55:20|0.00027959
20:55:21|0.00027965
20:55:22|0.00027965
20:55:23|0.00027958
20:55:24|0.00027965
20:55:26|0.00027964
20:55:26|0.00027965
20:55:28|0.00027967
20:55:28|0.00027971
20:55:30|0.00027974
20:55:30|0.00027974
20:55:31|0.00027974
20:55:33|0.00027975
20:55:34|0.00027981
20:55:34|0.00027981
20:55:36|0.00027981
20:55:37|0.00027983
20:55:37|0.00027985
20:55:38|0.00027985
20:55:39|0.00027991
20:55:40|0.00027998
20:55:42|0.00027998
20:55:42|0.00027998
20:55:43|0.00027998
20:55:45|0.00027995
20:55:46|0.00027998
20:55:47|0.00027998
20:55:49|0.00027986
20:55:49|0.00027982
20:55:51|0.00027982
20:55:52|0.00027995
20:55:53|0.00027981
20:55:54|0.00027993
20:55:55|0.00027993
20:55:56|0.00027994
20:55:57|0.00027995
20:55:58|0.00027995
20:56:00|0.00027985
20:56:01|0.00028
20:56:01|0.00027989
20:56:03|0.00027989
20:56:04|0.00027989
20:56:05|0.00027993
20:56:06|0.00027982
20:56:06|0.00027989
20:56:07|0.00027989
20:56:08|0.00027998
20:56:09|0.00027995
20:56:11|0.00027995
20:56:12|0.00027995
20:56:13|0.00027995
20:56:14|0.00027999
20:56:15|0.0002802
20:56:16|0.00028014
20:56:17|0.00028002
20:56:18|0.00028009
20:56:19|0.0002801
20:56:20|0.00028015
20:56:21|0.00028018
20:56:22|0.00028017
20:56:23|0.00028015
20:56:24|0.00028018
20:56:25|0.00028017
20:56:26|0.00028016
20:56:27|0.00028026
20:56:28|0.00028026
20:56:29|0.00028026
20:56:30|0.0002803
20:56:31|0.00028028
20:56:32|0.00028026
20:56:33|0.00028015
20:56:34|0.00028021
20:56:35|0.00028018
20:56:36|0.0002802
20:56:37|0.00028022
20:56:38|0.0002803
20:56:39|0.00028042
20:56:40|0.00028054
20:56:41|0.0002806
20:56:42|0.00028066
20:56:43|0.00028071
20:56:44|0.00028076
20:56:46|0.00028073
20:56:46|0.00028075
20:56:47|0.00028069
20:56:48|0.00028075
20:56:50|0.00028075
20:56:50|0.00028074
20:56:51|0.00028075
20:56:53|0.00028082
20:56:53|0.0002811
20:56:55|0.0002811
20:56:56|0.00028108
20:56:56|0.00028097
20:56:58|0.00028092
20:56:59|0.0002811
20:57:00|0.00028103
20:57:00|0.00028106
20:57:01|0.00028106
20:57:03|0.00028108
20:57:04|0.00028108
20:57:05|0.00028108
20:57:06|0.00028108
20:57:08|0.00028108
20:57:09|0.00028107
20:57:10|0.00028107
20:57:11|0.00028102
20:57:11|0.00028108
20:57:12|0.000281
20:57:13|0.00028095
20:57:14|0.0002809
20:57:16|0.00028098
20:57:17|0.00028089
20:57:17|0.00028097
20:57:19|0.0002809
20:57:20|0.00028079
20:57:21|0.00028091
20:57:22|0.00028095
20:57:23|0.0002809
20:57:24|0.00028094
20:57:25|0.00028095
20:57:26|0.00028095
20:57:27|0.00028095
20:57:28|0.00028095
20:57:29|0.00028092
20:57:30|0.00028092
20:57:31|0.00028092
20:57:32|0.00028092
20:57:33|0.00028092
20:57:34|0.00028092
20:57:35|0.00028092
20:57:36|0.00028092
20:57:37|0.00028089
20:57:38|0.00028089
20:57:39|0.0002809
20:57:40|0.00028089
20:57:41|0.00028089
20:57:42|0.00028089
20:57:43|0.00028088
20:57:44|0.00028102
20:57:45|0.00028102
20:57:46|0.00028102
20:57:48|0.00028102
20:57:49|0.00028107
20:57:50|0.00028107
20:57:50|0.00028107
20:57:52|0.00028105
20:57:53|0.00028105
20:57:54|0.00028105
20:57:55|0.00028107
20:57:57|0.00028107
20:57:57|0.00028107
20:57:59|0.00028105
20:58:00|0.00028106
20:58:01|0.00028099
20:58:02|0.00028107
20:58:03|0.00028107
20:58:04|0.00028101
20:58:05|0.00028101
20:58:06|0.00028098
20:58:07|0.00028097
20:58:09|0.00028089
20:58:09|0.00028083
20:58:11|0.00028082
20:58:11|0.00028079
20:58:13|0.00028089
20:58:14|0.00028089
20:58:14|0.00028077
20:58:15|0.00028077
20:58:16|0.00028077
20:58:18|0.00028078
20:58:18|0.00028078
20:58:20|0.000281
20:58:20|0.00028096
20:58:22|0.00028096
20:58:23|0.00028096
20:58:23|0.00028096
20:58:25|0.000281
20:58:25|0.00028094
20:58:26|0.00028089
20:58:28|0.00028091
20:58:28|0.00028091
20:58:30|0.00028091
20:58:30|0.00028091
20:58:31|0.00028094
20:58:33|0.00028094
20:58:34|0.00028094
20:58:35|0.00028096
20:58:37|0.00028091
20:58:38|0.00028087
20:58:38|0.0002809
20:58:40|0.0002809
20:58:40|0.00028076
20:58:41|0.00028076
20:58:42|0.00028076
20:58:43|0.00028076
20:58:44|0.00028085
20:58:45|0.00028085
20:58:47|0.00028094
20:58:48|0.00028076
20:58:49|0.00028075
20:58:50|0.00028075
20:58:51|0.00028076
20:58:52|0.00028074
20:58:53|0.00028074
20:58:54|0.00028074
20:58:56|0.00028074
20:58:57|0.00028076
20:58:58|0.00028076
20:58:59|0.00028078
20:59:01|0.00028088
20:59:02|0.00028083
20:59:04|0.00028083
20:59:04|0.00028086
20:59:06|0.00028086
20:59:07|0.00028084
20:59:08|0.00028082
20:59:09|0.00028082
20:59:10|0.0002807
20:59:11|0.00028067
20:59:12|0.00028069
20:59:13|0.00028069
20:59:14|0.00028058
20:59:15|0.00028058
20:59:16|0.00028033
20:59:17|0.00028
20:59:18|0.00028003
20:59:20|0.00028002
20:59:21|0.00028
20:59:21|0.00028
20:59:23|0.0002801
20:59:24|0.00028026
20:59:24|0.00028024
20:59:25|0.00028024
20:59:26|0.00028024
20:59:27|0.00028015
20:59:29|0.00028011
20:59:29|0.00028015
20:59:30|0.00028016
20:59:31|0.00028016
20:59:32|0.00028012
20:59:33|0.00028011
20:59:35|0.00028012
20:59:35|0.00028012
20:59:37|0.00028017
20:59:38|0.00028016
20:59:39|0.00028016
20:59:39|0.00028017
20:59:40|0.00028017
20:59:42|0.0002802
20:59:43|0.00028019
20:59:43|0.00028024
20:59:44|0.00028019
20:59:45|0.00028019
20:59:47|0.00028028
20:59:48|0.00028028
20:59:49|0.0002804
20:59:51|0.00028036
20:59:51|0.00028044
20:59:52|0.00028044
20:59:54|0.00028046
20:59:55|0.00028082
20:59:56|0.00028078
20:59:57|0.00028079
20:59:58|0.00028076
21:00:00|0.00028076
21:00:00|0.00028078
21:00:02|0.0002805
21:00:03|0.00028061
21:00:05|0.00028069
21:00:05|0.0002806
21:00:07|0.0002806
21:00:07|0.00028064
21:00:09|0.00028064
21:00:09|0.00028075
21:00:10|0.00028075
21:00:12|0.00028067
21:00:12|0.00028069
21:00:14|0.00028069
21:00:14|0.00028064
21:00:15|0.00028062
21:00:17|0.00028054
21:00:17|0.00028044
21:00:18|0.0002804
21:00:19|0.0002804
21:00:20|0.0002804
21:00:22|0.0002804
21:00:22|0.00028036
21:00:24|0.00028036
21:00:24|0.0002804
21:00:25|0.00028041
21:00:26|0.00028041
21:00:27|0.00028041
21:00:28|0.0002804
21:00:29|0.0002804
21:00:31|0.00028036
21:00:32|0.00028034
21:00:32|0.00028025
21:00:33|0.00028025
21:00:34|0.00028024
21:00:36|0.00028017
21:00:37|0.00028017
21:00:38|0.00028017
21:00:39|0.00028017
21:00:40|0.0002801
21:00:41|0.00028002
21:00:42|0.00027983
21:00:43|0.00027983
21:00:44|0.00027983
21:00:45|0.00027987
21:00:46|0.00027986
21:00:47|0.00027985
21:00:48|0.00027986
21:00:49|0.00027986
21:00:50|0.00027986
21:00:52|0.00027988
21:00:52|0.00027988
21:00:53|0.000281
21:00:54|0.00028068
21:00:55|0.00028088
21:00:57|0.00028073
21:00:58|0.00028073
21:01:00|0.00028066
21:01:00|0.00028061
21:01:01|0.00028061
21:01:03|0.00028049
21:01:04|0.00028045
21:01:05|0.00028054
21:01:06|0.00028053
21:01:07|0.00028053
21:01:09|0.00028048
21:01:10|0.00028049
21:01:11|0.00028049
21:01:11|0.00028049
21:01:13|0.0002806
21:01:13|0.00028054
21:01:14|0.00028054
21:01:15|0.0002805
21:01:16|0.00028052
21:01:18|0.00028059
21:01:18|0.00028058
21:01:20|0.00028053
21:01:21|0.00028053
21:01:22|0.00028072
21:01:23|0.00028074
21:01:25|0.00028058
21:01:25|0.00028067
21:01:26|0.00028077
21:01:28|0.00028077
21:01:28|0.00028082
21:01:29|0.00028082
21:01:31|0.00028084
21:01:32|0.00028084
21:01:33|0.00028084
21:01:33|0.00028084
21:01:35|0.00028083
21:01:36|0.00028083
21:01:37|0.00028077
21:01:38|0.00028077
21:01:39|0.00028077
21:01:40|0.00028052
21:01:41|0.00028065
21:01:42|0.00028071
21:01:43|0.00028071
21:01:44|0.00028077
21:01:45|0.00028077
21:01:46|0.00028077
21:01:47|0.00028079
21:01:48|0.00028079
21:01:49|0.00028079
21:01:50|0.00028077
21:01:52|0.00028066
21:01:53|0.00028066
21:01:55|0.00028066
21:01:55|0.00028067
21:01:57|0.00028067
21:01:58|0.00028066
21:02:00|0.00028066
21:02:00|0.00028056
21:02:02|0.00028056
21:02:03|0.00028059
21:02:04|0.00028059
21:02:04|0.0002806
21:02:06|0.00028061
21:02:07|0.00028055
21:02:07|0.00028036
21:02:08|0.00028051
21:02:09|0.00028051
21:02:10|0.00028051
21:02:11|0.00028034
21:02:13|0.00028049
21:02:14|0.0002805
21:02:16|0.00028049
21:02:17|0.00028049
21:02:17|0.00028049
21:02:18|0.00028049
21:02:19|0.00028034
21:02:20|0.00028034
21:02:21|0.00028041
21:02:22|0.00028041
21:02:24|0.00028041
21:02:25|0.00028041
21:02:25|0.00028035
21:02:26|0.00028034
21:02:28|0.00028034
21:02:29|0.00028034
21:02:30|0.0002803
21:02:31|0.0002803
21:02:31|0.0002803
21:02:32|0.00028031
21:02:33|0.00028031
21:02:34|0.00028029
21:02:36|0.00028028
21:02:37|0.00028028
21:02:38|0.00028028
21:02:38|0.00028028
21:02:40|0.00028028
21:02:41|0.00028028
21:02:41|0.00028019
21:02:42|0.00028019
21:02:43|0.00028019
21:02:45|0.00028016
21:02:45|0.00028016
21:02:46|0.00028014
21:02:47|0.00028014
21:02:48|0.00028007
21:02:50|0.00028007
21:02:51|0.00027992
21:02:51|0.00027994
21:02:53|0.00027998
21:02:55|0.00028005
21:02:55|0.00028002
21:02:57|0.00027996
21:02:58|0.00027996
21:02:59|0.00027997
21:03:00|0.00027992
21:03:01|0.00027987
21:03:02|0.0002799
21:03:03|0.00027985
21:03:04|0.00027989
21:03:05|0.00027989
21:03:06|0.00028002
21:03:07|0.00028002
21:03:08|0.00028047
21:03:09|0.00028036
21:03:10|0.00028039
21:03:11|0.00028044
21:03:12|0.00028044
21:03:13|0.00028036
21:03:14|0.00028036
21:03:16|0.00028034
21:03:16|0.0002797
21:03:18|0.00027964
21:03:18|0.00027957
21:03:20|0.00027951
21:03:21|0.00027949
21:03:21|0.0002795
21:03:23|0.0002795
21:03:23|0.00027945
21:03:25|0.00027941
21:03:25|0.00027941
21:03:27|0.0002794
21:03:27|0.0002794
21:03:28|0.00027946
21:03:29|0.0002794
21:03:31|0.00027943
21:03:32|0.00027941
21:03:33|0.00027916
21:03:34|0.00027908
21:03:35|0.00027906
21:03:36|0.00027897
21:03:37|0.00027895
21:03:38|0.000279
21:03:39|0.00027904
21:03:40|0.00027898
21:03:41|0.00027898
21:03:42|0.000279
21:03:43|0.00027907
21:03:44|0.00027913
21:03:45|0.00027895
21:03:46|0.0002789
21:03:47|0.00027894
21:03:48|0.0002789
21:03:49|0.00027894
21:03:50|0.00027859
21:03:51|0.00027904
21:03:53|0.00027875
21:03:54|0.00027907
21:03:55|0.00027894
21:03:56|0.00027933
21:03:57|0.00027933
21:03:58|0.00027932
21:03:59|0.00027932
21:04:00|0.00027939
21:04:01|0.00027937
21:04:02|0.00027927
21:04:03|0.00027924
21:04:04|0.00027904
21:04:05|0.00027908
21:04:06|0.00027946
21:04:08|0.00027934
21:04:09|0.00027929
21:04:10|0.00027921
21:04:10|0.00027916
21:04:12|0.00027916
21:04:13|0.00027876
21:04:13|0.0002789
21:04:14|0.00027877
21:04:16|0.00027876
21:04:17|0.00027868
21:04:18|0.00027868
21:04:19|0.00027859
21:04:20|0.00027857
21:04:21|0.00027856
21:04:22|0.00027843
21:04:23|0.00027842
21:04:24|0.00027832
21:04:25|0.00027834
21:04:26|0.00027834
21:04:27|0.00027834
21:04:28|0.00027855
21:04:30|0.00027843
21:04:31|0.00027848
21:04:32|0.00027868
21:04:33|0.00027875
21:04:34|0.00027876
21:04:35|0.00027876
21:04:35|0.00027844
21:04:36|0.00027836
21:04:38|0.00027838
21:04:38|0.00027827
21:04:39|0.00027832
21:04:40|0.0002783
21:04:41|0.0002783
21:04:42|0.0002783
21:04:43|0.0002783
21:04:44|0.0002783
21:04:45|0.00027842
21:04:46|0.00027842
21:04:48|0.00027832
21:04:49|0.00027832
21:04:50|0.0002783
21:04:51|0.00027841
21:04:53|0.00027839
21:04:54|0.00027858
21:04:54|0.00027861
21:04:56|0.00027878
21:04:57|0.00027884
21:04:58|0.00027899
21:05:00|0.0002793
21:05:01|0.00027925
21:05:02|0.00027925
21:05:03|0.00027926
21:05:04|0.00027919
21:05:05|0.00027878
21:05:06|0.00027878
21:05:07|0.00027878
21:05:08|0.00027878
21:05:09|0.00027883
21:05:11|0.00027878
21:05:11|0.00027879
21:05:12|0.00027878
21:05:13|0.00027897
21:05:15|0.000279
21:05:16|0.000279
21:05:17|0.00027889
21:05:18|0.00027889
21:05:19|0.00027889
21:05:20|0.00027897
21:05:21|0.00027896
21:05:22|0.00027895
21:05:23|0.00027893
21:05:24|0.00027894
21:05:26|0.00027894
21:05:26|0.00027882
21:05:27|0.00027889
21:05:29|0.00027892
21:05:29|0.00027894
21:05:30|0.00027898
21:05:32|0.00027889
21:05:33|0.00027889
21:05:33|0.00027883
21:05:35|0.00027883
21:05:36|0.00027882
21:05:37|0.00027878
21:05:37|0.00027878
21:05:39|0.00027878
21:05:40|0.00027876
21:05:41|0.0002788
21:05:41|0.0002788
21:05:43|0.00027879
21:05:44|0.00027881
21:05:44|0.00027881
21:05:46|0.00027881
21:05:47|0.00027878
21:05:47|0.00027871
21:05:49|0.00027862
21:05:50|0.00027835
21:05:50|0.0002784
21:05:52|0.00027845
21:05:53|0.00027857
21:05:54|0.00027854
21:05:55|0.00027855
21:05:57|0.00027849
21:05:58|0.00027844
21:05:59|0.00027844
21:06:00|0.00027844
21:06:02|0.00027858
21:06:03|0.00027856
21:06:05|0.00027855
21:06:06|0.00027846
21:06:07|0.00027831
21:06:09|0.00027822
21:06:10|0.00027826
21:06:11|0.00027819
21:06:12|0.00027802
21:06:13|0.00027798
21:06:14|0.00027792
21:06:15|0.0002778
21:06:16|0.0002777
21:06:17|0.00027768
21:06:18|0.00027748
21:06:19|0.00027749
21:06:20|0.00027748
21:06:21|0.00027754
21:06:22|0.00027761
21:06:23|0.00027743
21:06:24|0.00027734
21:06:25|0.00027739
21:06:26|0.00027743
21:06:27|0.00027729
21:06:28|0.00027735
21:06:29|0.00027697
21:06:30|0.00027659
21:06:31|0.00027652
21:06:32|0.00027645
21:06:34|0.00027564
21:06:35|0.00027564
21:06:36|0.00027583
21:06:37|0.00027617
21:06:38|0.00027645
21:06:39|0.00027621
21:06:40|0.00027626
21:06:41|0.00027648
21:06:42|0.00027684
21:06:43|0.00027665
21:06:44|0.00027676
21:06:45|0.00027669
21:06:46|0.00027647
21:06:47|0.00027656
21:06:48|0.00027647
21:06:49|0.00027635
21:06:50|0.00027632
21:06:51|0.00027638
21:06:52|0.00027633
21:06:54|0.00027633
21:06:56|0.00027648
21:06:57|0.00027636
21:06:58|0.00027636
21:07:00|0.00027629
21:07:01|0.00027646
21:07:02|0.00027639
21:07:03|0.00027648
21:07:04|0.00027648
21:07:05|0.00027648
21:07:05|0.00027648
21:07:07|0.00027672
21:07:08|0.0002768
21:07:08|0.00027671
21:07:10|0.00027676
21:07:11|0.00027647
21:07:13|0.00027654
21:07:13|0.00027648
21:07:14|0.00027664
21:07:15|0.00027667
21:07:16|0.00027666
21:07:17|0.00027683
21:07:18|0.00027696
21:07:19|0.00027689
21:07:20|0.00027694
21:07:21|0.0002769
21:07:22|0.00027681
21:07:23|0.00027689
21:07:24|0.00027679
21:07:25|0.00027694
21:07:26|0.00027694
21:07:27|0.00027696
21:07:28|0.00027681
21:07:29|0.00027688
21:07:30|0.00027695
21:07:31|0.00027691
21:07:32|0.00027694
21:07:33|0.00027743
21:07:34|0.00027726
21:07:35|0.00027812
21:07:36|0.00027807
21:07:37|0.00027792
21:07:38|0.00027793
21:07:39|0.00027796
21:07:40|0.0002779
21:07:41|0.00027786
21:07:43|0.00027776
21:07:43|0.00027772
21:07:45|0.0002778
21:07:46|0.00027735
21:07:47|0.0002772
21:07:48|0.00027695
21:07:49|0.00027694
21:07:50|0.00027693
21:07:51|0.00027681
21:07:51|0.0002767
21:07:53|0.00027674
21:07:54|0.00027677
21:07:55|0.00027665
21:07:56|0.00027638
21:07:58|0.00027655
21:07:58|0.00027667
21:07:59|0.00027675
21:08:00|0.00027719
21:08:01|0.0002772
21:08:02|0.0002774
21:08:03|0.00027742
21:08:04|0.00027759
21:08:05|0.00027774
21:08:06|0.00027771
21:08:07|0.00027771
21:08:08|0.00027771
21:08:09|0.00027799
21:08:10|0.00027798
21:08:11|0.00027829
21:08:13|0.00027764
21:08:14|0.00027748
21:08:15|0.00027735
21:08:16|0.00027738
21:08:17|0.00027737
21:08:17|0.00027752
21:08:19|0.0002775
21:08:20|0.00027749
21:08:21|0.00027746
21:08:22|0.00027752
21:08:23|0.00027752
21:08:24|0.00027779
21:08:25|0.00027776
21:08:25|0.00027775
21:08:26|0.00027782
21:08:27|0.00027776
21:08:29|0.00027783
21:08:30|0.00027786
21:08:31|0.00027798
21:08:32|0.000278
21:08:33|0.00027807
21:08:34|0.00027801
21:08:35|0.000278
21:08:36|0.000278
21:08:37|0.00027802
21:08:38|0.00027802
21:08:38|0.00027802
21:08:39|0.00027799
21:08:41|0.00027797
21:08:41|0.00027784
21:08:42|0.00027784
21:08:43|0.00027795
21:08:45|0.00027795
21:08:46|0.00027791
21:08:46|0.00027789
21:08:47|0.00027786
21:08:48|0.00027792
21:08:50|0.00027798
21:08:50|0.00027798
21:08:51|0.00027784
21:08:53|0.00027769
21:08:53|0.00027761
21:08:54|0.00027786
21:08:56|0.00027781
21:08:57|0.0002778
21:08:58|0.0002778
21:08:58|0.00027762
21:09:01|0.00027763
21:09:01|0.00027763
21:09:02|0.00027766
21:09:03|0.00027766
21:09:05|0.00027792
21:09:05|0.00027781
21:09:06|0.00027781
21:09:08|0.0002779
21:09:09|0.00027782
21:09:10|0.00027781
21:09:11|0.0002779
21:09:12|0.00027796
21:09:14|0.00027793
21:09:14|0.00027781
21:09:15|0.00027783
21:09:16|0.00027789
21:09:17|0.00027789
21:09:18|0.00027789
21:09:20|0.00027789
21:09:21|0.00027785
21:09:22|0.00027785
21:09:23|0.0002778
21:09:24|0.0002778
21:09:25|0.0002778
21:09:26|0.00027781
21:09:27|0.0002778
21:09:28|0.00027775
21:09:29|0.00027778
21:09:30|0.00027778
21:09:31|0.00027781
21:09:32|0.00027778
21:09:33|0.00027781
21:09:34|0.00027777
21:09:35|0.00027775
21:09:36|0.00027779
21:09:37|0.00027781
21:09:38|0.00027775
21:09:39|0.00027777
21:09:40|0.00027776
21:09:41|0.00027776
21:09:42|0.00027766
21:09:43|0.00027764
21:09:45|0.00027765
21:09:45|0.00027766
21:09:47|0.00027762
21:09:47|0.00027756
21:09:49|0.00027742
21:09:49|0.00027707
21:09:51|0.0002771
21:09:52|0.0002771
21:09:53|0.00027709
21:09:54|0.000277
21:09:55|0.00027707
21:09:57|0.0002768
21:09:57|0.0002768
21:09:59|0.00027667
21:10:00|0.0002765
21:10:02|0.00027636
21:10:03|0.00027636
21:10:05|0.00027622
21:10:05|0.00027579
21:10:06|0.0002756
21:10:08|0.00027525
21:10:09|0.0002752
21:10:10|0.00027508
21:10:11|0.000275
21:10:12|0.00027506
21:10:13|0.00027479
21:10:15|0.00027435
21:10:16|0.00027423
21:10:17|0.00027424
21:10:17|0.00027415
21:10:19|0.00027418
21:10:20|0.00027413
21:10:22|0.00027372
21:10:22|0.00027379
21:10:23|0.00027365
21:10:24|0.00027365
21:10:25|0.00027365
21:10:26|0.00027366
21:10:28|0.0002735
21:10:29|0.00027346
21:10:30|0.0002735
21:10:31|0.00027351
21:10:31|0.0002735
21:10:33|0.0002735
21:10:34|0.00027358
21:10:35|0.00027364
21:10:36|0.00027339
21:10:37|0.00027345
21:10:38|0.00027363
21:10:39|0.00027339
21:10:40|0.0002735
21:10:41|0.00027335
21:10:41|0.00027332
21:10:43|0.00027339
21:10:44|0.00027339
21:10:45|0.00027336
21:10:45|0.00027298
21:10:46|0.00027298
21:10:47|0.00027291
21:10:49|0.00027284
21:10:50|0.00027224
21:10:50|0.00027222
21:10:52|0.00027249
21:10:52|0.00027222
21:10:54|0.00027217
21:10:55|0.000272
21:10:56|0.000272
21:10:56|0.000272
21:10:58|0.00027104
21:10:59|0.00027169
21:11:00|0.0002714
21:11:02|0.00027117
21:11:03|0.00027109
21:11:04|0.000271
21:11:04|0.00027086
21:11:06|0.00027078
21:11:07|0.00027081
21:11:08|0.0002707
21:11:08|0.00027056
21:11:10|0.00027023
21:11:11|0.00027059
21:11:12|0.00027033
21:11:13|0.00027058
21:11:13|0.00027038
21:11:15|0.00027036
21:11:16|0.00027022
21:11:17|0.00027022
21:11:18|0.00027
21:11:19|0.00027003
21:11:20|0.00027
21:11:21|0.00027
21:11:22|0.00027
21:11:23|0.00027
21:11:23|0.00027
21:11:25|0.00027
21:11:26|0.00027
21:11:27|0.00026965
21:11:28|0.00026969
21:11:29|0.00026978
21:11:31|0.0002696
21:11:31|0.00026961
21:11:32|0.0002697
21:11:33|0.00026969
21:11:34|0.0002697
21:11:35|0.00026961
21:11:36|0.0002698
21:11:38|0.00026909
21:11:40|0.00026915
21:11:40|0.00026915
21:11:41|0.0002692
21:11:42|0.00026903
21:11:43|0.000269
21:11:45|0.0002687
21:11:45|0.0002688
21:11:46|0.00026855
21:11:48|0.00026853
21:11:49|0.00026833
21:11:49|0.00026853
21:11:51|0.00026844
21:11:52|0.0002686
21:11:53|0.00026831
21:11:54|0.0002683
21:11:55|0.00026826
21:11:56|0.0002683
21:11:57|0.00026831
21:11:57|0.00026819
21:11:58|0.00026829
21:12:00|0.0002683
21:12:01|0.000268
21:12:03|0.00026837
21:12:04|0.00026838
21:12:05|0.00026841
21:12:06|0.00026853
21:12:07|0.00026845
21:12:08|0.00026857
21:12:09|0.00026832
21:12:09|0.00026825
21:12:11|0.00026874
21:12:12|0.00026912
21:12:12|0.0002691
21:12:14|0.00026983
21:12:14|0.00027011
21:12:16|0.00026991
21:12:17|0.00026991
21:12:18|0.00027
21:12:18|0.00026981
21:12:21|0.00027064
21:12:21|0.00027033
21:12:23|0.00027096
21:12:24|0.00027093
21:12:24|0.00027133
21:12:26|0.00027116
21:12:26|0.00027258
21:12:28|0.00027339
21:12:29|0.00027301
21:12:29|0.00027347
21:12:31|0.00027345
21:12:32|0.0002729
21:12:33|0.00027223
21:12:34|0.00027151
21:12:35|0.00027129
21:12:35|0.00027111
21:12:36|0.00027096
21:12:37|0.00027065
21:12:39|0.00027082
21:12:40|0.00027094
21:12:40|0.00027106
21:12:42|0.000271
21:12:42|0.00027106
21:12:44|0.00027105
21:12:44|0.00027108
21:12:45|0.00027103
21:12:46|0.00027057
21:12:47|0.00027126
21:12:50|0.00027125
21:12:50|0.00027139
21:12:51|0.00027156
21:12:52|0.00027156
21:12:53|0.0002717
21:12:54|0.0002718
21:12:55|0.00027188
21:12:57|0.00027174
21:12:58|0.00027183
21:12:59|0.00027181
21:13:01|0.00027195
21:13:02|0.00027167
21:13:04|0.00027192
21:13:04|0.00027165
21:13:06|0.0002719
21:13:08|0.00027172
21:13:08|0.0002719
21:13:10|0.0002715
21:13:11|0.00027227
21:13:12|0.00027224
21:13:14|0.00027229
21:13:14|0.00027207
21:13:15|0.00027221
21:13:16|0.00027236
21:13:17|0.00027225
21:13:18|0.00027225
21:13:19|0.00027222
21:13:21|0.00027223
21:13:22|0.0002723
21:13:23|0.00027255
21:13:24|0.00027244
21:13:26|0.00027246
21:13:26|0.00027265
21:13:27|0.00027271
21:13:28|0.00027261
21:13:29|0.00027265
21:13:30|0.00027251
21:13:32|0.00027265
21:13:33|0.00027229
21:13:33|0.00027213
21:13:34|0.0002722
21:13:35|0.00027182
21:13:37|0.00027185
21:13:37|0.00027177
21:13:39|0.00027163
21:13:39|0.00027188
21:13:40|0.00027174
21:13:42|0.00027216
21:13:42|0.00027201
21:13:44|0.00027187
21:13:45|0.00027204
21:13:46|0.00027181
21:13:47|0.0002716
21:13:48|0.00027194
21:13:48|0.00027161
21:13:50|0.00027153
21:13:51|0.00027151
21:13:52|0.00027188
21:13:52|0.00027158
21:13:55|0.00027159
21:13:55|0.00027158
21:13:56|0.00027142
21:13:57|0.00027131
21:13:58|0.00027153
21:13:59|0.0002713
21:14:00|0.0002713
21:14:02|0.00027139
21:14:03|0.0002714
21:14:04|0.00027153
21:14:06|0.00027154
21:14:07|0.0002715
21:14:08|0.00027141
21:14:09|0.0002714
21:14:11|0.00027162
21:14:11|0.00027162
21:14:12|0.00027167
21:14:13|0.00027176
21:14:14|0.0002721
21:14:15|0.00027208
21:14:17|0.00027201
21:14:17|0.0002721
21:14:19|0.00027216
21:14:19|0.00027238
21:14:21|0.00027223
21:14:22|0.00027225
21:14:23|0.00027225
21:14:24|0.00027236
21:14:25|0.00027241
21:14:26|0.00027241
21:14:27|0.00027241
21:14:28|0.0002723
21:14:29|0.0002725
21:14:30|0.0002723
21:14:31|0.00027241
21:14:32|0.00027241
21:14:33|0.00027238
21:14:34|0.00027241
21:14:35|0.00027226
21:14:36|0.00027241
21:14:37|0.00027229
21:14:38|0.00027226
21:14:39|0.00027214
21:14:40|0.00027225
21:14:41|0.00027225
21:14:42|0.00027223
21:14:43|0.00027209
21:14:45|0.00027214
21:14:45|0.0002721
21:14:46|0.0002722
21:14:47|0.00027219
21:14:49|0.0002722
21:14:49|0.00027201
21:14:51|0.000272
21:14:52|0.00027212
21:14:53|0.00027201
21:14:54|0.00027201
21:14:55|0.00027207
21:14:56|0.00027154
21:14:57|0.00027137
21:14:58|0.00027137
21:14:59|0.00027137
21:15:00|0.00027137
21:15:02|0.00027137
21:15:03|0.00027149
21:15:04|0.00027139
21:15:05|0.00027161
21:15:07|0.00027137
21:15:07|0.00027138
21:15:08|0.00027137
21:15:10|0.00027137
21:15:10|0.00027166
21:15:11|0.00027166
21:15:13|0.00027166
21:15:14|0.00027166
21:15:15|0.00027168
21:15:16|0.00027193
21:15:17|0.00027179
21:15:18|0.00027183
21:15:19|0.00027196
21:15:20|0.00027198
21:15:21|0.00027196
21:15:22|0.00027198
21:15:24|0.00027189
21:15:25|0.00027195
21:15:25|0.00027198
21:15:27|0.00027216
21:15:27|0.00027225
21:15:29|0.00027215
21:15:29|0.00027209
21:15:30|0.00027203
21:15:31|0.0002723
21:15:33|0.00027217
21:15:34|0.00027233
21:15:35|0.00027237
21:15:37|0.00027247
21:15:38|0.00027257
21:15:38|0.00027248
21:15:39|0.00027247
21:15:41|0.00027235
21:15:41|0.00027251
21:15:42|0.00027248
21:15:43|0.00027248
21:15:44|0.0002726
21:15:46|0.00027252
21:15:47|0.00027269
21:15:48|0.00027268
21:15:49|0.00027289
21:15:49|0.0002728
21:15:50|0.00027279
21:15:52|0.00027292
21:15:53|0.000273
21:15:54|0.00027308
21:15:55|0.00027299
21:15:56|0.00027299
21:15:57|0.00027281
21:15:58|0.00027279
21:15:59|0.00027295
21:16:00|0.00027295
21:16:01|0.00027299
21:16:02|0.00027299
21:16:03|0.00027299
21:16:04|0.00027299
21:16:05|0.00027298
21:16:06|0.00027299
21:16:08|0.00027299
21:16:08|0.00027299
21:16:10|0.00027299
21:16:11|0.00027292
21:16:11|0.00027293
21:16:13|0.00027299
21:16:13|0.00027297
21:16:15|0.00027288
21:16:16|0.00027289
21:16:17|0.00027289
21:16:18|0.0002728
21:16:20|0.000272
21:16:20|0.0002725
21:16:21|0.00027238
21:16:23|0.00027238
21:16:23|0.00027211
21:16:25|0.0002721
21:16:26|0.00027217
21:16:27|0.000272
21:16:28|0.000272
21:16:28|0.00027183
21:16:30|0.00027183
21:16:30|0.00027178
21:16:31|0.00027178
21:16:33|0.00027179
21:16:33|0.00027192
21:16:34|0.00027166
21:16:35|0.00027166
21:16:36|0.00027144
21:16:37|0.00027144
21:16:38|0.00027163
21:16:40|0.00027152
21:16:40|0.00027146
21:16:41|0.00027143
21:16:43|0.00027151
21:16:43|0.00027147
21:16:45|0.00027147
21:16:45|0.00027141
21:16:46|0.00027143
21:16:47|0.00027153
21:16:48|0.00027157
21:16:49|0.00027148
21:16:51|0.00027148
21:16:51|0.00027144
21:16:53|0.00027148
21:16:54|0.00027169
21:16:55|0.00027299
21:16:56|0.00027251
21:16:57|0.00027265
21:16:58|0.00027247
21:16:59|0.00027279
21:17:00|0.00027254
21:17:01|0.00027254
21:17:02|0.00027277
21:17:04|0.00027255
21:17:05|0.00027272
21:17:07|0.00027274
21:17:08|0.00027274
21:17:09|0.00027276
21:17:10|0.00027281
21:17:11|0.00027281
21:17:11|0.00027295
21:17:13|0.00027281
21:17:14|0.00027274
21:17:15|0.00027274
21:17:17|0.00027277
21:17:18|0.00027293
21:17:18|0.00027276
21:17:20|0.00027268
21:17:21|0.00027277
21:17:22|0.00027277
21:17:23|0.00027266
21:17:24|0.00027277
21:17:25|0.00027277
21:17:26|0.00027293
21:17:27|0.00027293
21:17:28|0.00027282
21:17:30|0.00027291
21:17:30|0.00027291
21:17:32|0.0002728
21:17:33|0.0002729
21:17:34|0.00027264
21:17:35|0.00027277
21:17:36|0.00027277
21:17:37|0.00027251
21:17:38|0.00027264
21:17:39|0.00027278
21:17:40|0.00027278
21:17:41|0.00027277
21:17:42|0.00027277
21:17:43|0.00027278
21:17:44|0.00027278
21:17:45|0.00027278
21:17:47|0.00027291
21:17:47|0.00027278
21:17:49|0.00027281
21:17:50|0.00027281
21:17:51|0.00027293
21:17:52|0.00027278
21:17:54|0.0002728
21:17:55|0.00027293
21:17:55|0.00027292
21:17:57|0.00027278
21:17:58|0.00027278
21:17:58|0.00027295
21:18:00|0.00027323
21:18:00|0.0002732
21:18:01|0.00027345
21:18:02|0.0002732
21:18:04|0.00027325
21:18:05|0.00027329
21:18:06|0.00027349
21:18:07|0.00027366
21:18:09|0.00027329
21:18:10|0.00027379
21:18:11|0.00027429
21:18:12|0.00027458
21:18:13|0.00027436
21:18:15|0.0002744
21:18:15|0.00027429
21:18:16|0.00027416
21:18:17|0.00027437
21:18:18|0.00027414
21:18:19|0.00027417
21:18:20|0.00027418
21:18:21|0.00027404
21:18:23|0.00027417
21:18:24|0.00027419
21:18:25|0.00027394
21:18:26|0.00027405
21:18:26|0.00027409
21:18:27|0.00027374
21:18:28|0.000274
21:18:30|0.000274
21:18:30|0.00027404
21:18:32|0.00027404
21:18:33|0.00027404
21:18:34|0.00027399
21:18:34|0.000274
21:18:35|0.0002739
21:18:37|0.00027391
21:18:38|0.0002739
21:18:38|0.00027394
21:18:40|0.00027394
21:18:40|0.00027378
21:18:41|0.00027389
21:18:43|0.00027378
21:18:44|0.00027393
21:18:45|0.00027378
21:18:46|0.00027391
21:18:47|0.00027396
21:18:48|0.00027368
21:18:49|0.00027391
21:18:50|0.00027399
21:18:51|0.00027399
21:18:52|0.00027397
21:18:53|0.00027397
21:18:54|0.00027397
21:18:55|0.000274
21:18:56|0.00027415
21:18:57|0.00027419
21:18:58|0.00027425
21:19:00|0.00027424
21:19:01|0.00027419
21:19:01|0.00027424
21:19:02|0.00027411
21:19:03|0.00027393
21:19:05|0.00027388
21:19:06|0.00027394
21:19:08|0.000274
21:19:09|0.00027401
21:19:10|0.00027414
21:19:12|0.00027424
21:19:13|0.00027423
21:19:14|0.00027422
21:19:14|0.00027422
21:19:16|0.00027419
21:19:16|0.00027422
21:19:18|0.00027422
21:19:19|0.00027421
21:19:20|0.00027421
21:19:21|0.00027421
21:19:22|0.00027421
21:19:23|0.00027421
21:19:24|0.00027409
21:19:26|0.00027419
21:19:27|0.0002742
21:19:28|0.00027421
21:19:28|0.00027409
21:19:29|0.00027419
21:19:30|0.00027408
21:19:32|0.0002742
21:19:32|0.0002742
21:19:33|0.00027416
21:19:35|0.00027419
21:19:36|0.00027408
21:19:36|0.00027421
21:19:37|0.000274
21:19:39|0.00027421
21:19:39|0.00027416
21:19:41|0.00027409
21:19:42|0.00027424
21:19:42|0.00027419
21:19:44|0.00027419
21:19:45|0.00027416
21:19:45|0.00027416
21:19:46|0.00027411
21:19:48|0.0002738
21:19:48|0.0002739
21:19:50|0.00027374
21:19:50|0.00027374
21:19:51|0.0002736
21:19:52|0.00027366
21:19:53|0.00027366
21:19:54|0.0002737
21:19:55|0.0002737
21:19:56|0.0002736
21:19:58|0.0002735
21:19:59|0.00027349
21:20:00|0.00027352
21:20:01|0.000273
21:20:02|0.00027296
21:20:03|0.00027296
21:20:04|0.00027288
21:20:05|0.00027294
21:20:07|0.00027281
21:20:07|0.00027292
21:20:09|0.00027291
21:20:11|0.00027279
21:20:11|0.00027278
21:20:13|0.00027279
21:20:14|0.00027283
21:20:15|0.00027276
21:20:16|0.00027278
21:20:17|0.00027277
21:20:18|0.0002726
21:20:19|0.00027276
21:20:20|0.00027279
21:20:21|0.00027275
21:20:22|0.00027274
21:20:23|0.00027276
21:20:24|0.00027252
21:20:25|0.00027281
21:20:27|0.00027275
21:20:28|0.00027277
21:20:28|0.00027275
21:20:29|0.00027272
21:20:30|0.00027255
21:20:31|0.00027255
21:20:33|0.00027254
21:20:33|0.00027263
21:20:35|0.00027252
21:20:35|0.00027252
21:20:36|0.00027218
21:20:37|0.00027192
21:20:38|0.00027208
21:20:39|0.00027181
21:20:40|0.00027175
21:20:42|0.00027157
21:20:43|0.0002714
21:20:44|0.0002714
21:20:45|0.00027148
21:20:46|0.00027157
21:20:47|0.00027155
21:20:49|0.0002716
21:20:50|0.00027161
21:20:50|0.00027157
21:20:52|0.0002718
21:20:53|0.00027155
21:20:53|0.00027157
21:20:54|0.00027178
21:20:56|0.00027161
21:20:57|0.00027169
21:20:58|0.00027175
21:20:59|0.00027171
21:21:00|0.0002717
21:21:01|0.00027171
21:21:03|0.0002717
21:21:03|0.00027169
21:21:05|0.0002717
21:21:05|0.00027169
21:21:07|0.00027169
21:21:08|0.0002717
21:21:08|0.00027157
21:21:10|0.0002717
21:21:11|0.00027182
21:21:12|0.00027188
21:21:13|0.00027176
21:21:15|0.00027195
21:21:15|0.00027184
21:21:17|0.00027182
21:21:17|0.00027183
21:21:18|0.00027199
21:21:19|0.00027194
21:21:21|0.00027194
21:21:22|0.00027185
21:21:23|0.00027199
21:21:23|0.00027199
21:21:24|0.00027205
21:21:25|0.00027201
21:21:26|0.00027233
21:21:27|0.00027222
21:21:29|0.00027228
21:21:30|0.0002723
21:21:31|0.00027237
21:21:31|0.00027249
21:21:33|0.00027248
21:21:34|0.00027229
21:21:35|0.00027229
21:21:36|0.00027235
21:21:37|0.00027224
21:21:38|0.00027224
21:21:39|0.00027235
21:21:40|0.00027226
21:21:41|0.00027226
21:21:42|0.00027227
21:21:43|0.00027235
21:21:44|0.00027227
21:21:45|0.00027247
21:21:46|0.00027254
21:21:47|0.00027255
21:21:48|0.00027263
21:21:49|0.0002726
21:21:50|0.00027274
21:21:51|0.00027274
21:21:52|0.00027264
21:21:53|0.00027264
21:21:54|0.00027264
21:21:55|0.00027264
21:21:56|0.0002728
21:21:57|0.00027274
21:21:59|0.00027279
21:22:00|0.0002728
21:22:00|0.00027274
21:22:02|0.00027274
21:22:03|0.00027274
21:22:03|0.00027273
21:22:05|0.00027273
21:22:06|0.00027262
21:22:07|0.0002725
21:22:09|0.00027252
21:22:10|0.00027253
21:22:11|0.00027261
21:22:12|0.00027296
21:22:13|0.00027307
21:22:14|0.00027298
21:22:15|0.00027304
21:22:17|0.00027302
21:22:18|0.00027302
21:22:18|0.00027311
21:22:20|0.0002732
21:22:22|0.00027337
21:22:22|0.00027337
21:22:24|0.00027333
21:22:24|0.00027335
21:22:25|0.00027334
21:22:26|0.00027333
21:22:27|0.00027336
21:22:28|0.00027335
21:22:29|0.00027317
21:22:31|0.00027324
21:22:33|0.00027315
21:22:33|0.00027297
21:22:34|0.00027372
21:22:35|0.00027378
21:22:36|0.00027375
21:22:37|0.00027371
21:22:38|0.00027368
21:22:39|0.0002737
21:22:40|0.0002737
21:22:41|0.00027372
21:22:42|0.00027361
21:22:43|0.00027359
21:22:44|0.00027356
21:22:45|0.00027338
21:22:46|0.00027337
21:22:47|0.00027338
21:22:48|0.0002732
21:22:49|0.00027319
21:22:50|0.00027319
21:22:51|0.00027325
21:22:52|0.0002731
21:22:53|0.00027308
21:22:54|0.000273
21:22:55|0.000273
21:22:56|0.00027299
21:22:57|0.00027299
21:22:58|0.00027298
21:22:59|0.000273
21:23:00|0.00027312
21:23:01|0.00027301
21:23:02|0.00027296
21:23:03|0.00027299
21:23:05|0.000273
21:23:06|0.000273
21:23:08|0.000273
21:23:09|0.00027299
21:23:10|0.00027304
21:23:11|0.00027308
21:23:11|0.00027319
21:23:14|0.00027305
21:23:14|0.00027313
21:23:15|0.00027302
21:23:16|0.00027315
21:23:17|0.000273
21:23:18|0.00027299
21:23:19|0.00027298
21:23:21|0.000273
21:23:22|0.000273
21:23:23|0.00027299
21:23:24|0.00027296
21:23:24|0.00027296
21:23:27|0.00027289
21:23:27|0.00027289
21:23:28|0.00027288
21:23:29|0.00027288
21:23:30|0.00027286
21:23:31|0.00027286
21:23:32|0.00027287
21:23:33|0.00027281
21:23:34|0.00027286
21:23:35|0.00027286
21:23:36|0.00027286
21:23:38|0.00027296
21:23:38|0.00027296
21:23:40|0.00027289
21:23:41|0.00027286
21:23:42|0.00027291
21:23:43|0.00027292
21:23:44|0.00027292
21:23:44|0.00027289
21:23:46|0.00027289
21:23:47|0.00027289
21:23:47|0.00027289
21:23:49|0.00027289
21:23:50|0.00027289
21:23:50|0.00027289
21:23:52|0.0002729
21:23:52|0.00027288
21:23:54|0.00027288
21:23:54|0.00027286
21:23:55|0.00027283
21:23:56|0.00027282
21:23:57|0.00027285
21:23:59|0.00027275
21:24:00|0.00027275
21:24:01|0.00027275
21:24:02|0.00027278
21:24:02|0.00027278
21:24:05|0.00027277
21:24:05|0.00027278
21:24:06|0.00027278
21:24:07|0.00027277
21:24:09|0.00027278
21:24:09|0.00027273
21:24:11|0.00027268
21:24:12|0.00027254
21:24:12|0.00027252
21:24:13|0.00027245
21:24:15|0.00027242
21:24:15|0.00027242
21:24:17|0.00027256
21:24:18|0.00027237
21:24:18|0.00027222
21:24:20|0.00027209
21:24:21|0.00027213
21:24:22|0.00027204
21:24:24|0.00027209
21:24:24|0.00027205
21:24:25|0.00027205
21:24:26|0.00027202
21:24:27|0.00027204
21:24:28|0.000272
21:24:29|0.00027195
21:24:30|0.00027195
21:24:31|0.00027186
21:24:32|0.00027186
21:24:33|0.00027183
21:24:34|0.00027183
21:24:35|0.00027189
21:24:36|0.00027195
21:24:37|0.00027186
21:24:38|0.00027186
21:24:39|0.00027202
21:24:40|0.00027195
21:24:41|0.00027194
21:24:42|0.00027194
21:24:43|0.00027194
21:24:45|0.00027189
21:24:46|0.00027193
21:24:47|0.00027192
21:24:48|0.00027192
21:24:48|0.00027189
21:24:50|0.00027183
21:24:50|0.00027175
21:24:52|0.00027172
21:24:53|0.00027181
21:24:54|0.00027161
21:24:55|0.00027163
21:24:56|0.00027163
21:24:56|0.00027127
21:24:58|0.00027135
21:24:59|0.00027125
21:25:01|0.0002713
21:25:01|0.00027121
21:25:02|0.00027122
21:25:03|0.0002712
21:25:04|0.00027122
21:25:05|0.00027123
21:25:07|0.00027127
21:25:09|0.000271
21:25:10|0.00027114
21:25:12|0.00027108
21:25:12|0.00027119
21:25:13|0.0002712
21:25:14|0.0002712
21:25:15|0.00027104
21:25:16|0.000271
21:25:17|0.00027118
21:25:19|0.00027157
21:25:21|0.00027158
21:25:21|0.00027157
21:25:22|0.0002714
21:25:23|0.00027161
21:25:24|0.00027171
21:25:25|0.00027201
21:25:26|0.00027185
21:25:28|0.00027221
21:25:29|0.00027221
21:25:30|0.00027238
21:25:31|0.00027229
21:25:32|0.00027239
21:25:33|0.00027242
21:25:34|0.00027242
21:25:34|0.00027237
21:25:36|0.00027242
21:25:37|0.00027249
21:25:38|0.00027261
21:25:39|0.00027225
21:25:40|0.00027268
21:25:40|0.000272
21:25:42|0.00027188
21:25:43|0.00027175
21:25:44|0.00027183
21:25:45|0.00027175
21:25:46|0.00027174
21:25:46|0.00027172
21:25:47|0.00027175
21:25:49|0.0002717
21:25:50|0.00027155
21:25:51|0.00027161
21:25:52|0.00027167
21:25:53|0.0002717
21:25:54|0.0002717
21:25:55|0.00027167
21:25:56|0.00027167
21:25:57|0.00027162
21:25:58|0.00027166
21:25:59|0.0002716
21:26:00|0.00027163
21:26:02|0.00027141
21:26:02|0.00027131
21:26:03|0.00027126
21:26:04|0.00027126
21:26:05|0.00027125
21:26:06|0.00027107
21:26:07|0.00027102
21:26:08|0.00027102
21:26:09|0.00027089
21:26:11|0.00027085
21:26:13|0.00027033
21:26:14|0.00027042
21:26:15|0.00027049
21:26:16|0.00027026
21:26:18|0.00027033
21:26:18|0.00027
21:26:19|0.00027021
21:26:20|0.00026985
21:26:22|0.00026937
21:26:23|0.00026929
21:26:24|0.00026934
21:26:25|0.00026915
21:26:27|0.00026929
21:26:27|0.00026915
21:26:28|0.00026906
21:26:29|0.00026911
21:26:30|0.00026892
21:26:31|0.00026894
21:26:32|0.00026906
21:26:33|0.00026901
21:26:34|0.00026897
21:26:35|0.00026891
21:26:36|0.00026889
21:26:37|0.00026901
21:26:38|0.00026894
21:26:39|0.00026896
21:26:40|0.00026869
21:26:41|0.00026886
21:26:42|0.00026872
21:26:43|0.00026865
21:26:44|0.00026857
21:26:45|0.00026852
21:26:47|0.00026835
21:26:47|0.00026785
21:26:48|0.00026781
21:26:49|0.00026736
21:26:50|0.0002673
21:26:51|0.00026738
21:26:52|0.00026746
21:26:53|0.0002674
21:26:54|0.00026747
21:26:55|0.00026689
21:26:57|0.00026688
21:26:58|0.00026692
21:26:59|0.00026704
21:27:00|0.00026701
21:27:01|0.00026766
21:27:02|0.00026758
21:27:03|0.00026742
21:27:04|0.00026737
21:27:04|0.0002674
21:27:05|0.00026759
21:27:08|0.00026765
21:27:08|0.0002675
21:27:09|0.00026757
21:27:10|0.00026755
21:27:11|0.0002676
21:27:13|0.00026742
21:27:15|0.00026739
21:27:15|0.0002674
21:27:17|0.00026716
21:27:18|0.00026723
21:27:19|0.0002671
21:27:21|0.000267
21:27:21|0.00026689
21:27:22|0.00026666
21:27:23|0.00026673
21:27:25|0.00026633
21:27:25|0.00026634
21:27:27|0.00026625
21:27:27|0.00026621
21:27:30|0.00026642
21:27:30|0.00026687
21:27:31|0.00026711
21:27:32|0.00026712
21:27:33|0.0002673
21:27:34|0.00026771
21:27:35|0.00026782
21:27:36|0.00026618
21:27:37|0.00026632
21:27:39|0.00026642
21:27:41|0.00026609
21:27:41|0.00026633
21:27:42|0.00026642
21:27:43|0.00026632
21:27:44|0.00026642
21:27:45|0.00026642
21:27:47|0.00026627
21:27:48|0.00026626
21:27:48|0.00026632
21:27:50|0.00026634
21:27:51|0.00026634
21:27:52|0.00026627
21:27:53|0.00026626
21:27:54|0.00026629
21:27:55|0.00026639
21:27:56|0.00026632
21:27:56|0.00026638
21:27:58|0.00026639
21:28:00|0.00026629
21:28:00|0.00026624
21:28:01|0.00026626
21:28:03|0.0002663
21:28:04|0.00026629
21:28:05|0.00026631
21:28:07|0.00026639
21:28:07|0.00026628
21:28:08|0.0002664
21:28:09|0.00026642
21:28:10|0.00026642
21:28:11|0.00026642
21:28:12|0.00026642
21:28:13|0.00026642
21:28:15|0.0002664
21:28:17|0.00026642
21:28:17|0.00026634
21:28:19|0.00026642
21:28:20|0.00026641
21:28:20|0.00026642
21:28:23|0.00026641
21:28:23|0.00026642
21:28:24|0.00026642
21:28:25|0.00026642
21:28:26|0.00026642
21:28:27|0.00026642
21:28:28|0.00026642
21:28:29|0.00026641
21:28:31|0.00026642
21:28:32|0.00026642
21:28:33|0.00026642
21:28:33|0.00026642
21:28:34|0.00026642
21:28:36|0.00026641
21:28:37|0.00026642
21:28:38|0.00026642
21:28:39|0.00026642
21:28:40|0.00026642
21:28:41|0.00026642
21:28:42|0.00026642
21:28:43|0.00026642
21:28:44|0.00026642
21:28:45|0.00026642
21:28:46|0.00026642
21:28:47|0.00026639
21:28:47|0.00026642
21:28:49|0.0002664
21:28:50|0.00026642
21:28:51|0.00026642
21:28:52|0.00026642
21:28:53|0.00026642
21:28:53|0.00026642
21:28:55|0.00026635
21:28:55|0.00026642
21:28:57|0.00026642
21:28:58|0.00026642
21:28:59|0.0002664
21:28:59|0.00026642
21:29:01|0.00026642
21:29:02|0.00026639
21:29:02|0.00026625
21:29:04|0.00026642
21:29:06|0.00026642
21:29:06|0.00026642
21:29:08|0.00026642
21:29:09|0.00026642
21:29:10|0.00026642
21:29:11|0.00026642
21:29:12|0.00026642
21:29:13|0.00026642
21:29:13|0.00026642
21:29:15|0.00026642
21:29:16|0.000267
21:29:16|0.0002679
21:29:18|0.00026812
21:29:20|0.0002681
21:29:20|0.00026843
21:29:21|0.00026858
21:29:22|0.00026884
21:29:23|0.000269
21:29:24|0.00026911
21:29:25|0.00026918
21:29:26|0.000269
21:29:27|0.0002691
21:29:28|0.00026918
21:29:29|0.00026919
21:29:30|0.00026918
21:29:31|0.00026987
21:29:32|0.00027
21:29:33|0.00026987
21:29:34|0.00026978
21:29:35|0.0002698
21:29:37|0.00026921
21:29:38|0.00026914
21:29:39|0.00026912
21:29:40|0.000269
21:29:40|0.00026883
21:29:42|0.00026893
21:29:43|0.0002689
21:29:43|0.00026897
21:29:45|0.00026897
21:29:45|0.00026901
21:29:47|0.00026883
21:29:49|0.00026893
21:29:49|0.00026897
21:29:50|0.00026896
21:29:51|0.00026896
21:29:52|0.00026894
21:29:53|0.00026886
21:29:54|0.00026886
21:29:55|0.00026868
21:29:56|0.00026863
21:29:57|0.00026885
21:29:58|0.00026884
21:29:59|0.00026875
21:30:01|0.00026877
21:30:02|0.0002687
21:30:03|0.00026877
21:30:05|0.00026879
21:30:05|0.0002688
21:30:06|0.00026868
21:30:07|0.00026964
21:30:08|0.00026957
21:30:09|0.00026959
21:30:10|0.00026958
21:30:12|0.00026986
21:30:12|0.00027
21:30:15|0.00026998
21:30:16|0.00027016
21:30:17|0.00027058
21:30:19|0.00027055
21:30:19|0.00027061
21:30:20|0.00027059
21:30:21|0.00027078
21:30:22|0.00027119
21:30:23|0.00027086
21:30:24|0.0002707
21:30:25|0.00027073
21:30:27|0.00027099
21:30:28|0.00027087
21:30:28|0.00027087
21:30:30|0.00027077
21:30:31|0.00027076
21:30:32|0.00027075
21:30:33|0.00027074
21:30:33|0.00027086
21:30:35|0.00027077
21:30:36|0.00027088
21:30:37|0.00027089
21:30:38|0.00027104
21:30:38|0.00027104
21:30:39|0.0002709
21:30:41|0.00027089
21:30:43|0.00027066
21:30:44|0.00027045
21:30:45|0.00027047
21:30:45|0.00027053
21:30:48|0.00027023
21:30:48|0.00027041
21:30:49|0.00027024
21:30:50|0.00027076
21:30:51|0.00027011
21:30:52|0.00027013
21:30:54|0.00026994
21:30:55|0.00026994
21:30:55|0.00027023
21:30:56|0.00027003
21:30:58|0.00027003
21:30:58|0.0002699
21:31:00|0.00026981
21:31:01|0.00026974
21:31:02|0.00026963
21:31:03|0.00026974
21:31:04|0.00026973
21:31:05|0.00026978
21:31:06|0.0002696
21:31:07|0.0002696
21:31:07|0.00026937
21:31:08|0.00026948
21:31:10|0.00026953
21:31:12|0.00026955
21:31:12|0.00026976
21:31:13|0.00026982
21:31:14|0.00026964
21:31:15|0.00026962
21:31:17|0.00026964
21:31:18|0.00026963
21:31:19|0.0002696
21:31:20|0.0002696
21:31:22|0.00026987
21:31:23|0.00026988
21:31:24|0.00026992
21:31:25|0.00026987
21:31:27|0.00026987
21:31:27|0.00026988
21:31:28|0.00026983
21:31:29|0.00026987
21:31:30|0.00026993
21:31:31|0.00026993
21:31:32|0.00026993
21:31:33|0.00027
21:31:35|0.00027
21:31:36|0.00026989
21:31:37|0.00027
21:31:37|0.0002697
21:31:39|0.00026992
21:31:40|0.00027001
21:31:40|0.00027
21:31:42|0.00027
21:31:43|0.00027001
21:31:44|0.00027011
21:31:44|0.00027003
21:31:46|0.00027005
21:31:46|0.00027
21:31:47|0.00027006
21:31:49|0.00027012
21:31:49|0.00027003
21:31:51|0.00027003
21:31:51|0.00027001
21:31:52|0.00027011
21:31:54|0.00026992
21:31:55|0.00026999
21:31:55|0.00026999
21:31:56|0.00026992
21:31:58|0.00027003
21:31:59|0.0002699
21:32:00|0.00026987
21:32:01|0.00026987
21:32:02|0.00026987
21:32:04|0.00026986
21:32:04|0.00026984
21:32:05|0.00026983
21:32:06|0.00026983
21:32:07|0.00026982
21:32:08|0.00026977
21:32:09|0.00026981
21:32:10|0.00026981
21:32:11|0.00026982
21:32:12|0.00026975
21:32:13|0.00026975
21:32:14|0.00026985
21:32:16|0.00026989
21:32:18|0.00026981
21:32:18|0.0002698
21:32:20|0.00026981
21:32:20|0.00026985
21:32:22|0.00026981
21:32:24|0.0002699
21:32:24|0.00026997
21:32:25|0.00027
21:32:26|0.00026986
21:32:27|0.00026999
21:32:28|0.00026999
21:32:29|0.00026994
21:32:30|0.00027
21:32:31|0.00027
21:32:32|0.00027
21:32:33|0.00027
21:32:34|0.00026997
21:32:35|0.00027
21:32:36|0.00026994
21:32:37|0.00026998
21:32:38|0.00026998
21:32:40|0.00027
21:32:42|0.00027
21:32:42|0.00027
21:32:43|0.00027
21:32:44|0.00027
21:32:45|0.00026999
21:32:46|0.00027
21:32:47|0.00027
21:32:48|0.00027
21:32:49|0.00027
21:32:50|0.00027
21:32:51|0.00027
21:32:52|0.00026999
21:32:53|0.00026999
21:32:54|0.00027
21:32:55|0.00026999
21:32:56|0.00027
21:32:57|0.00027003
21:32:58|0.00027011
21:32:59|0.00027011
21:33:00|0.00027018
21:33:01|0.00027014
21:33:02|0.0002702
21:33:04|0.0002702
21:33:05|0.0002702
21:33:06|0.00027017
21:33:07|0.00027017
21:33:08|0.0002702
21:33:09|0.0002702
21:33:09|0.0002702
21:33:11|0.00027021
21:33:12|0.0002702
21:33:13|0.00027021
21:33:13|0.0002702
21:33:15|0.00027022
21:33:16|0.00027015
21:33:18|0.00027019
21:33:18|0.00027019
21:33:20|0.00027012
21:33:22|0.00027018
21:33:22|0.00027018
21:33:24|0.0002701
21:33:25|0.00027003
21:33:26|0.00027016
21:33:27|0.0002701
21:33:28|0.00027006
21:33:29|0.00027006
21:33:31|0.00027009
21:33:32|0.00027004
21:33:33|0.00027004
21:33:34|0.0002701
21:33:35|0.00027
21:33:35|0.00026999
21:33:37|0.00027006
21:33:38|0.00026999
21:33:39|0.00026998
21:33:39|0.00026998
21:33:40|0.00026999
21:33:42|0.00026999
21:33:43|0.00026998
21:33:44|0.00026999
21:33:44|0.00026999
21:33:45|0.00026999
21:33:47|0.00026998
21:33:48|0.00026999
21:33:49|0.00026998
21:33:49|0.00026998
21:33:51|0.00026999
21:33:52|0.00026997
21:33:54|0.00026998
21:33:54|0.00026998
21:33:55|0.00026999
21:33:56|0.00026998
21:33:57|0.00026994
21:33:58|0.00026995
21:33:59|0.00026994
21:34:00|0.00026998
21:34:01|0.00027003
21:34:02|0.00027002
21:34:03|0.00026986
21:34:04|0.00026995
21:34:05|0.00026995
21:34:06|0.00026998
21:34:07|0.00027001
21:34:08|0.00027
21:34:09|0.00027
21:34:10|0.00027
21:34:11|0.00026985
21:34:12|0.00026986
21:34:13|0.00026996
21:34:14|0.00026986
21:34:15|0.00026995
21:34:16|0.00026997
21:34:18|0.00027007
21:34:20|0.00027007
21:34:20|0.00027007
21:34:21|0.0002701
21:34:22|0.0002701
21:34:24|0.00027013
21:34:25|0.00027013
21:34:27|0.00027012
21:34:27|0.00027008
21:34:28|0.00026987
21:34:29|0.00027004
21:34:30|0.00027004
21:34:31|0.00026985
21:34:32|0.00026996
21:34:33|0.00026981
21:34:34|0.00026979
21:34:35|0.00026977
21:34:36|0.00026977
21:34:37|0.00026965
21:34:38|0.0002696
21:34:39|0.0002694
21:34:40|0.00026928
21:34:41|0.00026916
21:34:42|0.00026864
21:34:43|0.00026854
21:34:44|0.00026853
21:34:45|0.0002682
21:34:46|0.00026844
21:34:47|0.00026841
21:34:48|0.00026838
21:34:49|0.00026844
21:34:50|0.00026837
21:34:51|0.00026837
21:34:52|0.00026821
21:34:53|0.00026817
21:34:54|0.00026844
21:34:55|0.00026845
21:34:56|0.00026863
21:34:57|0.00026876
21:34:58|0.00026882
21:34:59|0.0002687
21:35:00|0.0002687
21:35:01|0.00026885
21:35:02|0.00026874
21:35:04|0.00026866
21:35:06|0.00026866
21:35:06|0.00026878
21:35:07|0.00026857
21:35:09|0.00026876
21:35:10|0.00026884
21:35:11|0.00026879
21:35:12|0.00026887
21:35:13|0.00026876
21:35:14|0.00026876
21:35:15|0.00026876
21:35:16|0.00026877
21:35:18|0.00026876
21:35:19|0.0002687
21:35:21|0.00026875
21:35:21|0.00026868
21:35:23|0.00026875
21:35:24|0.00026875
21:35:25|0.00026876
21:35:26|0.00026875
21:35:27|0.00026877
21:35:29|0.00026877
21:35:29|0.00026871
21:35:30|0.00026856
21:35:31|0.00026855
21:35:32|0.00026827
21:35:33|0.00026834
21:35:34|0.00026823
21:35:35|0.00026834
21:35:36|0.00026808
21:35:38|0.000268
21:35:39|0.00026807
21:35:40|0.00026777
21:35:41|0.00026776
21:35:42|0.00026754
21:35:43|0.0002675
21:35:44|0.000267
21:35:45|0.00026689
21:35:45|0.00026685
21:35:47|0.00026677
21:35:49|0.000267
21:35:49|0.00026709
21:35:50|0.00026702
21:35:51|0.00026732
21:35:52|0.00026729
21:35:53|0.00026728
21:35:54|0.00026729
21:35:55|0.00026727
21:35:56|0.0002672
21:35:57|0.00026728
21:35:58|0.00026721
21:35:59|0.00026728
21:36:00|0.00026723
21:36:01|0.00026723
21:36:02|0.00026728
21:36:03|0.00026726
21:36:05|0.00026702
21:36:06|0.000267
21:36:07|0.00026691
21:36:08|0.00026697
21:36:09|0.00026692
21:36:10|0.00026694
21:36:11|0.0002668
21:36:12|0.0002668
21:36:13|0.0002668
21:36:15|0.0002668
21:36:15|0.00026676
21:36:16|0.00026675
21:36:17|0.00026678
21:36:18|0.00026645
21:36:20|0.0002664
21:36:21|0.00026632
21:36:22|0.00026621
21:36:23|0.00026621
21:36:24|0.00026621
21:36:26|0.00026625
21:36:27|0.00026577
21:36:28|0.00026579
21:36:29|0.00026538
21:36:30|0.00026551
21:36:31|0.00026539
21:36:32|0.0002656
21:36:33|0.00026547
21:36:34|0.00026545
21:36:35|0.00026539
21:36:37|0.00026521
21:36:38|0.00026545
21:36:38|0.00026512
21:36:40|0.00026535
21:36:40|0.0002653
21:36:41|0.00026519
21:36:42|0.00026524
21:36:44|0.00026514
21:36:44|0.00026503
21:36:46|0.000265
21:36:46|0.00026501
21:36:47|0.000265
21:36:49|0.00026512
21:36:50|0.00026525
21:36:51|0.00026525
21:36:52|0.00026528
21:36:53|0.00026517
21:36:54|0.00026515
21:36:55|0.00026519
21:36:56|0.00026521
21:36:57|0.000265
21:36:59|0.000265
21:37:00|0.00026501
21:37:01|0.00026501
21:37:02|0.000265
21:37:03|0.00026501
21:37:04|0.00026514
21:37:05|0.00026525
21:37:06|0.00026546
21:37:07|0.00026579
21:37:08|0.00026594
21:37:10|0.0002664
21:37:10|0.00026631
21:37:11|0.0002668
21:37:13|0.00026698
21:37:14|0.00026739
21:37:15|0.00026774
21:37:16|0.00026738
21:37:17|0.00026713
21:37:18|0.00026727
21:37:19|0.00026722
21:37:20|0.00026721
21:37:22|0.00026734
21:37:23|0.00026731
21:37:24|0.00026702
21:37:26|0.00026712
21:37:27|0.00026714
21:37:28|0.0002672
21:37:28|0.000267
21:37:30|0.00026732
21:37:31|0.00026726
21:37:32|0.00026707
21:37:33|0.00026715
21:37:34|0.00026713
21:37:35|0.00026713
21:37:36|0.00026712
21:37:37|0.00026726
21:37:38|0.00026726
21:37:39|0.0002672
21:37:41|0.00026737
21:37:42|0.00026733
21:37:42|0.00026736
21:37:43|0.00026736
21:37:45|0.00026737
21:37:46|0.00026739
21:37:46|0.00026745
21:37:47|0.00026753
21:37:49|0.00026749
21:37:50|0.00026749
21:37:51|0.00026749
21:37:52|0.00026752
21:37:53|0.00026751
21:37:54|0.00026751
21:37:55|0.00026752
21:37:56|0.00026743
21:37:57|0.00026743
21:37:58|0.0002674
21:38:00|0.00026736
21:38:00|0.00026813
21:38:02|0.00026805
21:38:03|0.00026813
21:38:05|0.00026795
21:38:05|0.00026812
21:38:07|0.00026805
21:38:08|0.00026822
21:38:09|0.00026817
21:38:09|0.00026817
21:38:10|0.00026831
21:38:12|0.00026812
21:38:13|0.00026812
21:38:14|0.00026812
21:38:15|0.00026812
21:38:16|0.00026829
21:38:17|0.0002685
21:38:18|0.00026864
21:38:19|0.00026888
21:38:20|0.00026894
21:38:21|0.00026902
21:38:23|0.00026999
21:38:24|0.00026976
21:38:24|0.00026978
21:38:26|0.00026976
21:38:28|0.00026927
21:38:28|0.00026949
21:38:30|0.0002695
21:38:31|0.00026958
21:38:31|0.00026951
21:38:33|0.00026974
21:38:34|0.00027012
21:38:35|0.00026993
21:38:36|0.00027
21:38:37|0.00027
21:38:38|0.00026987
21:38:39|0.00026986
21:38:40|0.00026999
21:38:42|0.00026974
21:38:42|0.00026987
21:38:44|0.00026988
21:38:45|0.00026996
21:38:46|0.00026994
21:38:47|0.00026999
21:38:48|0.00026984
21:38:49|0.0002701
21:38:50|0.00027016
21:38:51|0.00027018
21:38:52|0.00027016
21:38:53|0.00027019
21:38:54|0.00027001
21:38:55|0.00027017
21:38:56|0.0002701
21:38:57|0.00027018
21:38:58|0.00027019
21:38:59|0.00027019
21:39:01|0.00027019
21:39:01|0.00027019
21:39:04|0.00027019
21:39:04|0.00027019
21:39:05|0.00027019
21:39:06|0.00027015
21:39:07|0.00027016
21:39:08|0.00027014
21:39:09|0.00027019
21:39:10|0.00027017
21:39:11|0.00027016
21:39:12|0.00027019
21:39:13|0.00027017
21:39:14|0.00027014
21:39:15|0.00027019
21:39:16|0.00027019
21:39:17|0.00027019
21:39:18|0.00027023
21:39:19|0.00027017
21:39:20|0.00027022
21:39:21|0.00027022
21:39:22|0.00027022
21:39:23|0.00027019
21:39:24|0.00027017
21:39:25|0.00027017
21:39:26|0.00027023
21:39:27|0.00027023
21:39:28|0.00027022
21:39:29|0.00027023
21:39:31|0.00027023
21:39:33|0.00027023
21:39:34|0.00027041
21:39:35|0.00027048
21:39:36|0.00027043
21:39:37|0.00027066
21:39:38|0.00027072
21:39:39|0.00027091
21:39:40|0.000271
21:39:41|0.000271
21:39:42|0.0002712
21:39:43|0.00027127
21:39:43|0.0002714
21:39:44|0.00027175
21:39:46|0.0002721
21:39:47|0.00027217
21:39:48|0.0002723
21:39:49|0.00027224
21:39:49|0.00027229
21:39:51|0.00027237
21:39:52|0.00027245
21:39:53|0.00027236
21:39:54|0.00027249
21:39:56|0.00027231
21:39:56|0.00027237
21:39:57|0.00027237
21:39:58|0.00027241
21:39:59|0.00027241
21:40:00|0.00027241
21:40:01|0.00027242
21:40:02|0.00027244
21:40:04|0.0002727
21:40:05|0.00027286
21:40:06|0.00027259
21:40:07|0.00027242
21:40:09|0.00027265
21:40:09|0.00027273
21:40:10|0.00027262
21:40:12|0.0002726
21:40:14|0.00027282
21:40:14|0.00027281
21:40:15|0.00027298
21:40:16|0.00027293
21:40:17|0.0002732
21:40:18|0.0002732
21:40:19|0.00027306
21:40:20|0.00027317
21:40:21|0.00027317
21:40:23|0.00027321
21:40:25|0.00027324
21:40:26|0.00027319
21:40:27|0.00027379
21:40:28|0.0002736
21:40:29|0.00027339
21:40:30|0.00027345
21:40:31|0.00027338
21:40:33|0.00027326
21:40:33|0.00027312
21:40:34|0.00027301
21:40:35|0.00027285
21:40:36|0.00027274
21:40:37|0.0002726
21:40:38|0.00027253
21:40:40|0.00027242
21:40:41|0.00027265
21:40:42|0.00027227
21:40:43|0.00027211
21:40:43|0.00027198
21:40:45|0.00027196
21:40:46|0.00027183
21:40:47|0.00027197
21:40:47|0.00027166
21:40:49|0.00027144
21:40:49|0.0002716
21:40:51|0.0002716
21:40:52|0.00027165
21:40:52|0.00027182
21:40:54|0.00027171
21:40:55|0.00027167
21:40:55|0.00027169
21:40:56|0.0002716
21:40:58|0.00027163
21:40:58|0.00027166
21:41:00|0.00027154
21:41:01|0.00027136
21:41:02|0.0002714
21:41:03|0.00027127
21:41:04|0.00027128
21:41:05|0.00027127
21:41:07|0.00027177
21:41:08|0.00027178
21:41:09|0.00027178
21:41:10|0.00027182
21:41:11|0.00027191
21:41:12|0.0002719
21:41:13|0.00027182
21:41:14|0.00027193
21:41:15|0.00027195
21:41:16|0.00027197
21:41:17|0.000272
21:41:18|0.000272
21:41:19|0.00027196
21:41:20|0.00027193
21:41:20|0.00027186
21:41:22|0.00027186
21:41:23|0.00027189
21:41:24|0.00027187
21:41:25|0.0002719
21:41:26|0.00027193
21:41:27|0.00027198
21:41:28|0.00027193
21:41:29|0.00027196
21:41:30|0.00027208
21:41:32|0.00027212
21:41:33|0.00027222
21:41:34|0.00027216
21:41:35|0.00027222
21:41:36|0.00027234
21:41:37|0.0002722
21:41:38|0.00027204
21:41:39|0.00027218
21:41:40|0.00027213
21:41:41|0.00027218
21:41:43|0.0002726
21:41:44|0.0002727
21:41:44|0.00027263
21:41:46|0.0002727
21:41:47|0.00027266
21:41:47|0.00027266
21:41:49|0.0002727
21:41:51|0.00027272
21:41:51|0.00027263
21:41:52|0.00027266
21:41:53|0.00027263
21:41:55|0.0002728
21:41:55|0.0002727
21:41:58|0.0002727
21:41:58|0.00027272
21:41:59|0.00027272
21:42:00|0.00027272
21:42:01|0.00027272
21:42:03|0.00027256
21:42:05|0.00027212
21:42:05|0.00027202
21:42:06|0.00027203
21:42:07|0.00027196
21:42:08|0.00027196
21:42:09|0.00027189
21:42:11|0.00027181
21:42:12|0.00027181
21:42:12|0.00027174
21:42:13|0.0002716
21:42:15|0.0002716
21:42:15|0.0002717
21:42:17|0.00027164
21:42:18|0.0002718
21:42:19|0.0002718
21:42:20|0.0002718
21:42:21|0.00027179
21:42:22|0.00027179
21:42:23|0.00027218
21:42:24|0.00027221
21:42:25|0.00027218
21:42:26|0.00027218
21:42:28|0.00027219
21:42:28|0.00027252
21:42:30|0.00027233
21:42:31|0.0002721
21:42:32|0.0002722
21:42:34|0.0002721
21:42:35|0.0002721
21:42:36|0.00027208
21:42:37|0.0002722
21:42:39|0.00027201
21:42:39|0.00027217
21:42:40|0.000272
21:42:41|0.00027209
21:42:43|0.00027206
21:42:43|0.00027204
21:42:44|0.00027204
21:42:46|0.00027204
21:42:47|0.0002721
21:42:48|0.00027217
21:42:49|0.0002721
21:42:50|0.00027201
21:42:51|0.00027201
21:42:53|0.000272
21:42:53|0.000272
21:42:55|0.00027209
21:42:56|0.00027209
21:42:57|0.0002721
21:42:58|0.00027201
21:42:59|0.0002721
21:43:00|0.00027201
21:43:01|0.00027217
21:43:03|0.00027205
21:43:03|0.00027216
21:43:05|0.00027216
21:43:06|0.0002723
21:43:07|0.00027209
21:43:08|0.00027214
21:43:10|0.00027205
21:43:10|0.00027205
21:43:11|0.0002721
21:43:12|0.00027203
21:43:14|0.00027203
21:43:15|0.00027201
21:43:16|0.00027205
21:43:17|0.00027203
21:43:18|0.00027203
21:43:19|0.00027203
21:43:20|0.00027202
21:43:21|0.00027202
21:43:22|0.00027201
21:43:23|0.00027201
21:43:24|0.00027202
21:43:25|0.00027202
21:43:26|0.00027201
21:43:27|0.00027201
21:43:29|0.00027202
21:43:29|0.00027203
21:43:31|0.000272
21:43:32|0.000272
21:43:33|0.000272
21:43:34|0.000272
21:43:35|0.00027201
21:43:36|0.0002721
21:43:37|0.000272
21:43:38|0.000272
21:43:39|0.00027188
21:43:40|0.00027158
21:43:42|0.00027157
21:43:42|0.00027146
21:43:44|0.00027159
21:43:45|0.00027159
21:43:45|0.00027159
21:43:46|0.00027162
21:43:48|0.0002714
21:43:48|0.00027134
21:43:50|0.00027134
21:43:50|0.00027129
21:43:52|0.00027088
21:43:53|0.00027088
21:43:53|0.00027048
21:43:55|0.00027048
21:43:55|0.00027038
21:43:56|0.00027021
21:43:57|0.00027059
21:43:58|0.00027059
21:43:59|0.00027036
21:44:00|0.00027043
21:44:01|0.00027043
21:44:03|0.00027054
21:44:03|0.00027055
21:44:05|0.00027057
21:44:05|0.00027057
21:44:07|0.00027066
21:44:08|0.00027058
21:44:09|0.00027058
21:44:10|0.00027055
21:44:11|0.00027058
21:44:12|0.00027104
21:44:14|0.00027129
21:44:15|0.0002715
21:44:16|0.00027145
21:44:16|0.00027159
21:44:18|0.00027131
21:44:19|0.00027136
21:44:20|0.00027136
21:44:21|0.00027135
21:44:22|0.00027135
21:44:23|0.00027133
21:44:24|0.00027147
21:44:25|0.00027138
21:44:26|0.00027138
21:44:27|0.00027155
21:44:28|0.00027155
21:44:30|0.0002716
21:44:31|0.0002716
21:44:32|0.00027157
21:44:33|0.00027175
21:44:34|0.00027175
21:44:35|0.00027172
21:44:36|0.00027172
21:44:37|0.0002718
21:44:38|0.0002718
21:44:39|0.00027188
21:44:40|0.00027161
21:44:41|0.00027174
21:44:42|0.00027156
21:44:43|0.00027159
21:44:45|0.00027123
21:44:46|0.00027124
21:44:46|0.00027129
21:44:47|0.00027117
21:44:48|0.00027106
21:44:49|0.00027106
21:44:51|0.00027106
21:44:51|0.00027109
21:44:52|0.00027104
21:44:54|0.00027109
21:44:54|0.00027109
21:44:55|0.00027109
21:44:56|0.0002711
21:44:58|0.00027133
21:44:59|0.00027133
21:45:01|0.00027142
21:45:01|0.00027153
21:45:02|0.00027156
21:45:04|0.00027166
21:45:04|0.00027175
21:45:06|0.00027172
21:45:06|0.000272
21:45:07|0.00027193
21:45:08|0.000272
21:45:09|0.00027193
21:45:10|0.00027183
21:45:11|0.00027175
21:45:12|0.00027175
21:45:14|0.00027175
21:45:15|0.00027162
21:45:16|0.00027162
21:45:17|0.00027162
21:45:18|0.0002715
21:45:19|0.00027148
21:45:21|0.00027128
21:45:21|0.0002713
21:45:23|0.00027124
21:45:24|0.00027144
21:45:24|0.00027132
21:45:25|0.00027144
21:45:27|0.00027152
21:45:27|0.00027144
21:45:28|0.00027144
21:45:29|0.00027157
21:45:31|0.00027153
21:45:32|0.00027145
21:45:33|0.00027145
21:45:34|0.00027143
21:45:36|0.00027149
21:45:37|0.00027158
21:45:38|0.0002716
21:45:40|0.00027153
21:45:41|0.00027143
21:45:42|0.00027143
21:45:43|0.00027152
21:45:44|0.00027164
21:45:45|0.00027157
21:45:46|0.00027157
21:45:47|0.00027157
21:45:48|0.00027164
21:45:49|0.00027152
21:45:50|0.00027153
21:45:51|0.00027166
21:45:52|0.00027166
21:45:53|0.00027164
21:45:54|0.00027152
21:45:55|0.00027152
21:45:56|0.00027148
21:45:57|0.00027148
21:45:58|0.00027145
21:45:59|0.0002715
21:46:00|0.00027143
21:46:01|0.00027143
21:46:02|0.00027148
21:46:03|0.00027146
21:46:04|0.00027146
21:46:05|0.00027152
21:46:06|0.00027142
21:46:07|0.00027152
21:46:09|0.00027146
21:46:09|0.00027146
21:46:10|0.00027141
21:46:11|0.00027153
21:46:13|0.00027154
21:46:14|0.00027161
21:46:15|0.00027123
21:46:16|0.00027113
21:46:17|0.00027109
21:46:18|0.00027108
21:46:19|0.00027081
21:46:20|0.00027083
21:46:22|0.00027073
21:46:22|0.00027073
21:46:24|0.00027065
21:46:25|0.00027079
21:46:26|0.00027075
21:46:26|0.00027079
21:46:27|0.0002706
21:46:29|0.00027074
21:46:30|0.00027075
21:46:31|0.00027078
21:46:32|0.0002708
21:46:33|0.00027098
21:46:35|0.00027098
21:46:35|0.00027098
21:46:37|0.00027095
21:46:37|0.00027097
21:46:39|0.00027097
21:46:39|0.00027098
21:46:41|0.00027109
21:46:42|0.00027109
21:46:43|0.0002709
21:46:44|0.00027115
21:46:45|0.00027106
21:46:47|0.00027117
21:46:48|0.00027117
21:46:49|0.00027117
21:46:50|0.00027117
21:46:51|0.00027117
21:46:52|0.00027117
21:46:53|0.00027115
21:46:55|0.00027134
21:46:55|0.00027128
21:46:57|0.00027128
21:46:58|0.00027109
21:46:59|0.00027125
21:47:00|0.00027123
21:47:01|0.00027123
21:47:02|0.00027123
21:47:03|0.00027101
21:47:04|0.00027101
21:47:05|0.00027101
21:47:06|0.00027085
21:47:07|0.00027068
21:47:08|0.00027063
21:47:09|0.00027062
21:47:11|0.00027062
21:47:11|0.00027058
21:47:13|0.00027057
21:47:14|0.00027047
21:47:14|0.00027043
21:47:16|0.00027043
21:47:17|0.00027029
21:47:18|0.00027043
21:47:19|0.00027035
21:47:20|0.00027034
21:47:21|0.0002702
21:47:21|0.00027032
21:47:23|0.00027037
21:47:23|0.00027016
21:47:25|0.00027019
21:47:25|0.00027019
21:47:26|0.00027
21:47:27|0.00026964
21:47:28|0.00026965
21:47:29|0.00026949
21:47:31|0.00026927
21:47:33|0.0002687
21:47:34|0.00026864
21:47:36|0.00026875
21:47:37|0.00026933
21:47:38|0.00026948
21:47:38|0.0002696
21:47:40|0.0002696
21:47:41|0.0002695
21:47:42|0.0002695
21:47:43|0.00026951
21:47:44|0.00026959
21:47:45|0.00026943
21:47:47|0.00026956
21:47:47|0.00026956
21:47:48|0.00026939
21:47:49|0.00026939
21:47:51|0.00026939
21:47:51|0.00026951
21:47:53|0.00026956
21:47:53|0.00026965
21:47:54|0.00026981
21:47:55|0.00026979
21:47:57|0.00026985
21:47:57|0.00026996
21:47:58|0.00026992
21:47:59|0.00026995
21:48:00|0.00026948
21:48:01|0.00026942
21:48:02|0.00026942
21:48:04|0.0002693
21:48:05|0.00026912
21:48:06|0.00026912
21:48:08|0.00026919
21:48:09|0.00026927
21:48:10|0.0002693
21:48:11|0.0002693
21:48:12|0.00026936
21:48:13|0.00026931
21:48:15|0.00026935
21:48:15|0.00026935
21:48:16|0.00026943
21:48:17|0.00026964
21:48:18|0.00026951
21:48:19|0.00026953
21:48:20|0.00026963
21:48:21|0.00026948
21:48:22|0.0002695
21:48:23|0.0002695
21:48:24|0.00026951
21:48:25|0.00026951
21:48:26|0.00026951
21:48:28|0.00026951
21:48:29|0.00026951
21:48:30|0.00026951
21:48:31|0.00026951
21:48:33|0.00026951
21:48:34|0.00026951
21:48:36|0.00026948
21:48:36|0.00026947
21:48:37|0.00026949
21:48:39|0.00026949
21:48:40|0.00026949
21:48:41|0.00026948
21:48:42|0.00026949
21:48:42|0.00026948
21:48:43|0.00026933
21:48:46|0.00026948
21:48:46|0.00026948
21:48:47|0.00026945
21:48:48|0.00026949
21:48:49|0.00026951
21:48:50|0.00026993
21:48:52|0.00027003
21:48:53|0.0002701
21:48:54|0.00027012
21:48:55|0.00027013
21:48:56|0.00027015
21:48:57|0.00027019
21:48:58|0.00027024
21:48:59|0.00027029
21:49:00|0.0002704
21:49:00|0.0002704
21:49:02|0.0002704
21:49:03|0.00027034
21:49:04|0.0002704
21:49:05|0.00027036
21:49:05|0.00027034
21:49:06|0.00027037
21:49:07|0.00027037
21:49:09|0.0002704
21:49:10|0.00027048
21:49:10|0.0002705
21:49:11|0.00027054
21:49:12|0.00027054
21:49:14|0.00027054
21:49:16|0.00027054
21:49:16|0.00027047
21:49:17|0.0002704
21:49:18|0.0002704
21:49:19|0.00027047
21:49:20|0.00027047
21:49:21|0.00027043
21:49:22|0.00027043
21:49:23|0.00027049
21:49:24|0.00027049
21:49:25|0.00027049
21:49:26|0.00027076
21:49:27|0.00027076
21:49:28|0.00027087
21:49:29|0.00027089
21:49:30|0.00027089
21:49:31|0.00027101
21:49:33|0.00027134
21:49:34|0.00027134
21:49:36|0.0002714
21:49:36|0.0002714
21:49:38|0.00027143
21:49:40|0.00027171
21:49:41|0.00027171
21:49:42|0.00027171
21:49:43|0.00027171
21:49:44|0.00027171
21:49:45|0.0002717
21:49:47|0.00027171
21:49:47|0.00027171
21:49:48|0.00027177
21:49:49|0.00027173
21:49:50|0.0002718
21:49:51|0.00027177
21:49:52|0.00027179
21:49:53|0.0002718
21:49:54|0.00027183
21:49:55|0.00027184
21:49:56|0.00027195
21:49:58|0.00027191
21:49:59|0.00027191
21:49:59|0.00027191
21:50:00|0.00027191
21:50:02|0.00027195
21:50:04|0.00027191
21:50:05|0.00027195
21:50:05|0.00027193
21:50:06|0.00027193
21:50:07|0.00027193
21:50:08|0.00027197
21:50:09|0.00027196
21:50:10|0.00027199
21:50:11|0.00027198
21:50:12|0.00027197
21:50:13|0.00027192
21:50:14|0.00027193
21:50:16|0.00027186
21:50:17|0.00027186
21:50:18|0.00027186
21:50:19|0.00027184
21:50:20|0.00027195
21:50:21|0.00027193
21:50:22|0.00027193
21:50:23|0.00027193
21:50:24|0.00027193
21:50:25|0.00027192
21:50:26|0.00027193
21:50:27|0.00027187
21:50:28|0.00027186
21:50:29|0.00027189
21:50:30|0.00027186
21:50:32|0.00027187
21:50:33|0.00027187
21:50:33|0.00027191
21:50:35|0.0002719
21:50:36|0.00027195
21:50:38|0.00027191
21:50:39|0.0002719
21:50:40|0.00027194
21:50:41|0.00027194
21:50:42|0.00027194
21:50:43|0.00027193
21:50:44|0.00027188
21:50:45|0.00027189
21:50:46|0.00027188
21:50:47|0.00027177
21:50:48|0.00027189
21:50:49|0.00027191
21:50:50|0.0002719
21:50:51|0.0002719
21:50:52|0.0002719
21:50:53|0.00027192
21:50:55|0.00027192
21:50:55|0.00027195
21:50:56|0.00027192
21:50:58|0.00027192
21:50:59|0.00027192
21:51:00|0.0002719
21:51:01|0.00027196
21:51:02|0.00027186
21:51:03|0.00027193
21:51:04|0.00027192
21:51:05|0.00027194
21:51:06|0.00027182
21:51:07|0.00027192
21:51:08|0.00027192
21:51:09|0.00027185
21:51:11|0.00027169
21:51:12|0.00027158
21:51:13|0.00027158
21:51:14|0.00027145
21:51:15|0.00027148
21:51:16|0.00027138
21:51:17|0.00027147
21:51:18|0.00027139
21:51:19|0.00027139
21:51:20|0.00027139
21:51:21|0.00027146
21:51:22|0.00027142
21:51:23|0.00027146
21:51:24|0.00027146
21:51:25|0.00027146
21:51:27|0.00027143
21:51:28|0.00027139
21:51:29|0.00027142
21:51:29|0.00027138
21:51:30|0.00027128
21:51:32|0.00027122
21:51:32|0.00027119
21:51:33|0.00027113
21:51:34|0.000271
21:51:36|0.00027089
21:51:38|0.00027089
21:51:39|0.00027089
21:51:39|0.0002708
21:51:41|0.00027076
21:51:41|0.00027076
21:51:43|0.00027076
21:51:44|0.00027075
21:51:45|0.00027075
21:51:45|0.0002707
21:51:47|0.00027073
21:51:48|0.00027073
21:51:49|0.00027075
21:51:50|0.00027073
21:51:51|0.00027073
21:51:52|0.00027063
21:51:53|0.00027063
21:51:54|0.00027064
21:51:55|0.00027045
21:51:56|0.00027045
21:51:57|0.00027063
21:51:58|0.00027052
21:51:59|0.00027052
21:52:00|0.0002705
21:52:01|0.0002705
21:52:02|0.00027045
21:52:03|0.00027046
21:52:05|0.00027045
21:52:06|0.0002702
21:52:06|0.00027039
21:52:07|0.00027039
21:52:09|0.00027039
21:52:10|0.00027045
21:52:11|0.00027045
21:52:11|0.0002704
21:52:12|0.00027107
21:52:14|0.00027108
21:52:15|0.00027108
21:52:16|0.00027108
21:52:17|0.00027108
21:52:18|0.00027108
21:52:19|0.00027119
21:52:20|0.00027139
21:52:21|0.00027163
21:52:22|0.00027158
21:52:23|0.00027166
21:52:24|0.00027158
21:52:25|0.00027165
21:52:26|0.0002715
21:52:27|0.00027144
21:52:28|0.00027133
21:52:29|0.00027145
21:52:30|0.00027136
21:52:32|0.00027117
21:52:32|0.00027108
21:52:34|0.00027108
21:52:34|0.00027087
21:52:36|0.00027092
21:52:37|0.00027097
21:52:38|0.00027097
21:52:39|0.00027133
21:52:40|0.00027157
21:52:41|0.00027169
21:52:42|0.00027151
21:52:44|0.00027151
21:52:45|0.00027156
21:52:46|0.00027157
21:52:46|0.00027144
21:52:48|0.00027144
21:52:49|0.00027129
21:52:50|0.00027129
21:52:52|0.00027129
21:52:52|0.00027134
21:52:53|0.00027127
21:52:54|0.00027127
21:52:55|0.00027121
21:52:56|0.00027113
21:52:57|0.000271
21:52:59|0.00027086
21:52:59|0.00027098
21:53:01|0.00027093
21:53:02|0.00027113
21:53:02|0.00027116
21:53:03|0.00027116
21:53:05|0.00027116
21:53:06|0.00027099
21:53:07|0.00027125
21:53:08|0.0002712
21:53:09|0.00027102
21:53:10|0.00027102
21:53:11|0.00027098
21:53:12|0.00027102
21:53:13|0.00027102
21:53:14|0.00027102
21:53:15|0.00027101
21:53:16|0.00027101
21:53:17|0.00027101
21:53:18|0.00027094
21:53:19|0.00027093
21:53:20|0.00027095
21:53:21|0.00027082
21:53:22|0.00027074
21:53:23|0.00027069
21:53:24|0.0002706
21:53:25|0.00027047
21:53:26|0.00027025
21:53:27|0.00027038
21:53:29|0.00027057
21:53:30|0.00027061
21:53:31|0.00027068
21:53:32|0.00027075
21:53:32|0.00027078
21:53:34|0.00027078
21:53:34|0.00027096
21:53:36|0.0002709
21:53:37|0.0002709
21:53:38|0.00027116
21:53:40|0.00027095
21:53:40|0.00027094
21:53:42|0.00027101
21:53:43|0.00027102
21:53:44|0.00027086
21:53:44|0.00027076
21:53:45|0.00027054
21:53:46|0.00027041
21:53:47|0.0002701
21:53:48|0.00027024
21:53:50|0.00027
21:53:51|0.00027
21:53:52|0.00027
21:53:53|0.00027006
21:53:54|0.00027006
21:53:55|0.00027008
21:53:56|0.00027031
21:53:57|0.00027036
21:53:58|0.00027029
21:53:59|0.0002702
21:54:00|0.00027009
21:54:01|0.00027009
21:54:02|0.00027013
21:54:04|0.00027001
21:54:05|0.00027001
21:54:06|0.00027006
21:54:07|0.00027007
21:54:08|0.00027004
21:54:09|0.00027004
21:54:10|0.00027004
21:54:12|0.00027007
21:54:13|0.00027007
21:54:13|0.0002701
21:54:15|0.00027009
21:54:15|0.00027009
21:54:16|0.00027009
21:54:17|0.00027001
21:54:18|0.00027008
21:54:19|0.00027003
21:54:21|0.00027047
21:54:22|0.00027072
21:54:23|0.00027051
21:54:24|0.00027057
21:54:25|0.00027067
21:54:26|0.00027062
21:54:27|0.00027056
21:54:28|0.00027045
21:54:29|0.00027045
21:54:30|0.00027028
21:54:31|0.00027026
21:54:32|0.0002702
21:54:33|0.00027017
21:54:34|0.00027014
21:54:35|0.00027015
21:54:36|0.00027029
21:54:37|0.00027027
21:54:39|0.00027034
21:54:40|0.00027035
21:54:41|0.00027033
21:54:41|0.00027033
21:54:43|0.00027063
21:54:45|0.00027047
21:54:45|0.00027047
21:54:46|0.00027073
21:54:47|0.00027073
21:54:48|0.00027076
21:54:49|0.0002708
21:54:51|0.00027076
21:54:52|0.00027047
21:54:53|0.00027045
21:54:55|0.00027046
21:54:55|0.00027046
21:54:57|0.00027058
21:54:58|0.00027052
21:54:58|0.00027052
21:54:59|0.00027052
21:55:00|0.00027052
21:55:02|0.00027045
21:55:03|0.00027046
21:55:05|0.00027045
21:55:05|0.00027027
21:55:07|0.0002702
21:55:08|0.00027008
21:55:08|0.00027008
21:55:10|0.00027014
21:55:10|0.00027014
21:55:12|0.00027019
21:55:13|0.00027019
21:55:14|0.00027019
21:55:15|0.00027015
21:55:17|0.00027014
21:55:17|0.00027021
21:55:18|0.0002702
21:55:19|0.0002702
21:55:21|0.0002702
21:55:22|0.0002702
21:55:22|0.00027015
21:55:24|0.00027014
21:55:25|0.00027014
21:55:25|0.00027014
21:55:27|0.00027018
21:55:27|0.00027014
21:55:28|0.00027014
21:55:30|0.00027014
21:55:31|0.00027001
21:55:31|0.00027001
21:55:33|0.00027
21:55:33|0.00026981
21:55:34|0.00026981
21:55:35|0.0002697
21:55:36|0.00027
21:55:37|0.00027014
21:55:39|0.00027002
21:55:40|0.00027011
21:55:41|0.00027042
21:55:42|0.0002706
21:55:43|0.0002706
21:55:45|0.00027064
21:55:46|0.00027063
21:55:47|0.00027064
21:55:48|0.00027056
21:55:48|0.00027065
21:55:49|0.00027067
21:55:50|0.00027069
21:55:51|0.00027061
21:55:52|0.00027061
21:55:54|0.00027032
21:55:55|0.00027029
21:55:56|0.00027038
21:55:56|0.00027057
21:55:58|0.00027066
21:55:59|0.00027065
21:55:59|0.00027061
21:56:00|0.00027038
21:56:02|0.00027039
21:56:04|0.00027052
21:56:05|0.00027054
21:56:06|0.0002706
21:56:08|0.00027071
21:56:09|0.00027063
21:56:09|0.0002707
21:56:11|0.00027062
21:56:12|0.00027053
21:56:12|0.00027052
21:56:14|0.00027051
21:56:15|0.00027052
21:56:16|0.00027055
21:56:17|0.00027054
21:56:19|0.00027041
21:56:19|0.00027026
21:56:21|0.00027014
21:56:22|0.00027011
21:56:23|0.00027007
21:56:24|0.00027011
21:56:24|0.0002704
21:56:25|0.00027058
21:56:27|0.00027061
21:56:27|0.00027057
21:56:28|0.00027051
21:56:29|0.0002706
21:56:31|0.00027081
21:56:32|0.00027115
21:56:32|0.00027126
21:56:34|0.00027129
21:56:35|0.00027129
21:56:36|0.00027129
21:56:36|0.00027132
21:56:37|0.00027132
21:56:38|0.00027133
21:56:40|0.00027143
21:56:41|0.00027143
21:56:43|0.00027124
21:56:43|0.00027121
21:56:45|0.00027111
21:56:46|0.00027086
21:56:47|0.00027091
21:56:48|0.00027086
21:56:49|0.00027087
21:56:50|0.00027087
21:56:52|0.00027121
21:56:53|0.00027121
21:56:53|0.00027121
21:56:55|0.00027121
21:56:55|0.00027121
21:56:56|0.00027116
21:56:58|0.00027087
21:56:59|0.00027087
21:57:00|0.00027087
21:57:01|0.00027092
21:57:02|0.00027079
21:57:03|0.00027078
21:57:04|0.00027079
21:57:05|0.00027079
21:57:06|0.00027078
21:57:07|0.00027078
21:57:09|0.00027078
21:57:10|0.00027078
21:57:10|0.00027078
21:57:11|0.00027082
21:57:12|0.00027114
21:57:14|0.00027109
21:57:14|0.00027106
21:57:15|0.00027095
21:57:17|0.000271
21:57:18|0.00027101
21:57:19|0.00027095
21:57:20|0.00027098
21:57:21|0.00027092
21:57:22|0.00027092
21:57:23|0.00027084
21:57:25|0.00027117
21:57:25|0.00027115
21:57:27|0.00027131
21:57:28|0.00027127
21:57:29|0.00027143
21:57:30|0.00027134
21:57:31|0.00027133
21:57:32|0.00027133
21:57:33|0.00027127
21:57:34|0.00027133
21:57:35|0.00027147
21:57:36|0.00027162
21:57:37|0.00027163
21:57:38|0.00027164
21:57:39|0.00027166
21:57:40|0.00027171
21:57:42|0.00027169
21:57:43|0.0002718
21:57:44|0.00027172
21:57:44|0.00027172
21:57:46|0.00027174
21:57:47|0.00027155
21:57:48|0.00027163
21:57:49|0.00027169
21:57:50|0.00027169
21:57:52|0.00027169
21:57:52|0.00027181
21:57:54|0.0002719
21:57:55|0.00027193
21:57:56|0.00027193
21:57:57|0.00027192
21:57:58|0.00027205
21:57:59|0.0002723
21:58:00|0.00027215
21:58:02|0.00027215
21:58:03|0.0002721
21:58:04|0.0002721
21:58:05|0.00027211
21:58:06|0.0002721
21:58:06|0.0002721
21:58:08|0.00027203
21:58:09|0.00027206
21:58:10|0.00027202
21:58:11|0.00027203
21:58:12|0.000272
21:58:13|0.00027215
21:58:14|0.00027215
21:58:15|0.000272
21:58:16|0.00027215
21:58:17|0.00027215
21:58:18|0.00027181
21:58:19|0.00027154
21:58:21|0.00027141
21:58:21|0.00027145
21:58:23|0.00027158
21:58:24|0.00027166
21:58:24|0.00027203
21:58:26|0.00027203
21:58:27|0.00027209
21:58:27|0.00027215
21:58:28|0.00027208
21:58:29|0.00027207
21:58:31|0.00027192
21:58:32|0.0002719
21:58:33|0.00027181
21:58:34|0.0002718
21:58:34|0.0002718
21:58:36|0.00027181
21:58:37|0.00027181
21:58:37|0.00027173
21:58:39|0.00027172
21:58:40|0.00027165
21:58:40|0.00027146
21:58:43|0.00027163
21:58:43|0.00027163
21:58:44|0.00027166
21:58:45|0.00027161
21:58:47|0.00027165
21:58:48|0.00027165
21:58:49|0.00027165
21:58:50|0.00027165
21:58:52|0.00027164
21:58:52|0.00027164
21:58:53|0.00027161
21:58:54|0.00027161
21:58:55|0.00027145
21:58:56|0.00027147
21:58:57|0.00027146
21:58:58|0.00027151
21:58:59|0.00027149
21:59:00|0.00027145
21:59:01|0.00027155
21:59:02|0.00027154
21:59:04|0.00027158
21:59:05|0.00027164
21:59:05|0.00027161
21:59:06|0.00027137
21:59:07|0.00027093
21:59:10|0.0002707
21:59:10|0.0002707
21:59:11|0.00027074
21:59:12|0.00027075
21:59:13|0.00027106
21:59:14|0.00027106
21:59:16|0.00027081
21:59:17|0.00027091
21:59:18|0.00027094
21:59:19|0.00027094
21:59:20|0.00027084
21:59:21|0.00027099
21:59:22|0.00027085
21:59:23|0.00027085
21:59:24|0.00027085
21:59:25|0.00027085
21:59:26|0.00027084
21:59:26|0.00027084
21:59:28|0.00027087
21:59:28|0.00027085
21:59:30|0.00027084
21:59:32|0.00027074
21:59:32|0.0002708
21:59:33|0.0002708
21:59:34|0.0002708
21:59:35|0.00027054
21:59:36|0.00027058
21:59:37|0.0002706
21:59:38|0.0002706
21:59:39|0.00027084
21:59:40|0.00027085
21:59:41|0.00027085
21:59:42|0.00027084
21:59:44|0.00027067
21:59:46|0.0002706
21:59:46|0.00027055
21:59:48|0.00027029
21:59:50|0.00027025
21:59:50|0.00027024
21:59:51|0.00027021
21:59:53|0.00027052
21:59:53|0.00027043
21:59:55|0.00027038
21:59:55|0.00027031
21:59:57|0.00027024
21:59:58|0.00027029
21:59:58|0.00027036
22:00:00|0.00027035
22:00:00|0.00027029
22:00:02|0.00027019
22:00:02|0.00027013
22:00:04|0.00027026
22:00:05|0.00027015
22:00:06|0.00027013
22:00:07|0.00027
22:00:07|0.0002698
22:00:09|0.00026981
22:00:10|0.00026978
22:00:11|0.00026978
22:00:12|0.0002701
22:00:12|0.00027032
22:00:14|0.00027041
22:00:16|0.00027068
22:00:16|0.00027053
22:00:17|0.0002707
22:00:18|0.00027081
22:00:19|0.00027093
22:00:20|0.00027083
22:00:21|0.0002708
22:00:22|0.00027084
22:00:23|0.00027085
22:00:24|0.00027094
22:00:25|0.00027084
22:00:27|0.00027093
22:00:28|0.000271
22:00:29|0.00027087
22:00:30|0.00027102
22:00:31|0.00027102
22:00:32|0.00027118
22:00:33|0.00027118
22:00:34|0.00027102
22:00:34|0.00027129
22:00:36|0.00027122
22:00:37|0.00027134
22:00:38|0.00027137
22:00:39|0.00027138
22:00:41|0.00027109
22:00:41|0.00027105
22:00:43|0.00027086
22:00:44|0.00027081
22:00:45|0.00027099
22:00:45|0.0002712
22:00:46|0.00027099
22:00:48|0.00027089
22:00:49|0.0002708
22:00:51|0.00027082
22:00:51|0.00027083
22:00:52|0.00027087
22:00:53|0.00027081
22:00:54|0.00027086
22:00:55|0.00027089
22:00:56|0.00027089
22:00:57|0.00027089
22:00:59|0.00027091
22:01:00|0.00027096
22:01:01|0.00027108
22:01:02|0.00027112
22:01:03|0.00027113
22:01:03|0.0002713
22:01:04|0.00027113
22:01:05|0.00027113
22:01:07|0.00027108
22:01:08|0.00027108
22:01:09|0.00027096
22:01:10|0.00027093
22:01:11|0.00027092
22:01:12|0.00027092
22:01:14|0.00027119
22:01:14|0.00027091
22:01:15|0.00027087
22:01:16|0.00027093
22:01:17|0.00027093
22:01:18|0.00027093
22:01:19|0.000271
22:01:20|0.000271
22:01:21|0.0002709
22:01:22|0.00027086
22:01:23|0.00027093
22:01:25|0.00027088
22:01:26|0.00027088
22:01:27|0.00027091
22:01:28|0.00027083
22:01:29|0.00027084
22:01:30|0.00027093
22:01:31|0.00027101
22:01:32|0.00027115
22:01:33|0.00027111
22:01:35|0.00027124
22:01:35|0.00027115
22:01:37|0.00027161
22:01:38|0.00027166
22:01:39|0.00027189
22:01:40|0.000272
22:01:41|0.0002721
22:01:42|0.0002723
22:01:43|0.00027233
22:01:45|0.00027183
22:01:46|0.0002718
22:01:47|0.00027172
22:01:48|0.00027171
22:01:50|0.00027171
22:01:51|0.00027153
22:01:51|0.0002715
22:01:53|0.00027137
22:01:54|0.00027138
22:01:55|0.00027138
22:01:56|0.00027153
22:01:57|0.00027195
22:01:59|0.00027186
22:01:59|0.00027192
22:02:00|0.00027195
22:02:01|0.00027185
22:02:02|0.00027173
22:02:03|0.00027158
22:02:04|0.00027163
22:02:05|0.00027173
22:02:06|0.00027172
22:02:07|0.00027172
22:02:08|0.0002717
22:02:09|0.0002717
22:02:10|0.00027171
22:02:11|0.0002718
22:02:13|0.0002717
22:02:14|0.00027163
22:02:15|0.00027141
22:02:16|0.00027128
22:02:17|0.0002714
22:02:18|0.0002714
22:02:19|0.00027124
22:02:20|0.00027133
22:02:21|0.00027141
22:02:22|0.00027144
22:02:22|0.00027154
22:02:23|0.00027144
22:02:24|0.0002715
22:02:26|0.0002715
22:02:28|0.00027135
22:02:28|0.00027124
22:02:29|0.00027124
22:02:30|0.00027125
22:02:31|0.00027111
22:02:32|0.00027109
22:02:33|0.00027124
22:02:34|0.00027128
22:02:35|0.00027128
22:02:36|0.00027153
22:02:37|0.00027152
22:02:38|0.0002715
22:02:39|0.0002715
22:02:40|0.00027145
22:02:41|0.00027125
22:02:42|0.00027119
22:02:43|0.00027118
22:02:44|0.00027146
22:02:46|0.00027151
22:02:47|0.00027146
22:02:48|0.00027169
22:02:48|0.00027143
22:02:50|0.00027149
22:02:50|0.00027149
22:02:52|0.00027125
22:02:54|0.00027125
22:02:54|0.00027119
22:02:55|0.00027113
22:02:57|0.0002708
22:02:57|0.00027077
22:02:59|0.0002707
22:03:00|0.00027054
22:03:00|0.00027071
22:03:01|0.00027051
22:03:03|0.0002706
22:03:03|0.00027061
22:03:04|0.00027062
22:03:06|0.00027052
22:03:08|0.00027063
22:03:09|0.0002704
22:03:10|0.00027033
22:03:11|0.0002702
22:03:11|0.00027018
22:03:13|0.00027018
22:03:13|0.00027008
22:03:15|0.00027017
22:03:16|0.0002701
22:03:16|0.00026998
22:03:18|0.00026985
22:03:19|0.00027
22:03:19|0.00027006
22:03:20|0.00027013
22:03:21|0.00027008
22:03:24|0.00026992
22:03:24|0.00027012
22:03:25|0.00027006
22:03:26|0.00027011
22:03:27|0.00027017
22:03:28|0.00027025
22:03:29|0.00027031
22:03:30|0.0002702
22:03:31|0.00027011
22:03:33|0.00027012
22:03:34|0.00027006
22:03:34|0.00026997
22:03:37|0.00026984
22:03:37|0.00026937
22:03:38|0.00026936
22:03:39|0.0002695
22:03:40|0.00026963
22:03:42|0.00026935
22:03:43|0.0002696
22:03:43|0.00026955
22:03:44|0.00026939
22:03:45|0.00026934
22:03:48|0.00026889
22:03:48|0.00026883
22:03:49|0.00026851
22:03:51|0.00026843
22:03:52|0.00026899
22:03:54|0.00026907
22:03:54|0.00026903
22:03:56|0.00026899
22:03:57|0.000269
22:03:59|0.00026936
22:04:00|0.0002695
22:04:01|0.00026981
22:04:02|0.00027028
22:04:04|0.00027048
22:04:04|0.00027062
22:04:05|0.00027036
22:04:06|0.00027041
22:04:07|0.00027028
22:04:08|0.00027028
22:04:10|0.00027014
22:04:12|0.0002701
22:04:13|0.00026986
22:04:14|0.0002698
22:04:15|0.0002698
22:04:17|0.0002696
22:04:17|0.00026972
22:04:19|0.0002698
22:04:20|0.00026994
22:04:21|0.00026964
22:04:22|0.00026957
22:04:23|0.0002698
22:04:24|0.0002698
22:04:25|0.00026971
22:04:26|0.00026971
22:04:27|0.00026964
22:04:29|0.00026984
22:04:29|0.00026958
22:04:30|0.0002694
22:04:31|0.00026954
22:04:32|0.00026953
22:04:33|0.00026953
22:04:34|0.00026948
22:04:35|0.00026949
22:04:36|0.00026958
22:04:37|0.00026952
22:04:38|0.00026948
22:04:39|0.00026948
22:04:40|0.00026953
22:04:41|0.00026913
22:04:42|0.00026918
22:04:43|0.00026878
22:04:44|0.0002686
22:04:45|0.00026884
22:04:46|0.00026893
22:04:47|0.00026893
22:04:49|0.00026893
22:04:49|0.00026893
22:04:51|0.00026898
22:04:51|0.00026901
22:04:52|0.00026925
22:04:54|0.00026923
22:04:55|0.00026956
22:04:57|0.00026916
22:04:57|0.0002691
22:04:58|0.00026893
22:04:59|0.00026877
22:05:00|0.00026877
22:05:01|0.00026893
22:05:02|0.00026899
22:05:03|0.00026898
22:05:04|0.00026922
22:05:05|0.00026924
22:05:06|0.00026922
22:05:07|0.00026916
22:05:08|0.00026916
22:05:10|0.00026909
22:05:10|0.00026909
22:05:13|0.00026903
22:05:13|0.00026903
22:05:14|0.00026921
22:05:15|0.00026904
22:05:17|0.00026911
22:05:18|0.00026906
22:05:19|0.00026906
22:05:19|0.00026924
22:05:21|0.00026929
22:05:22|0.00026927
22:05:23|0.00026927
22:05:24|0.00026927
22:05:25|0.00026927
22:05:26|0.00026917
22:05:27|0.00026896
22:05:28|0.00026905
22:05:29|0.00026916
22:05:30|0.00026914
22:05:31|0.00026914
22:05:32|0.00026908
22:05:33|0.0002691
22:05:35|0.00026912
22:05:35|0.00026916
22:05:37|0.00026917
22:05:38|0.00026917
22:05:38|0.00026918
22:05:40|0.00026923
22:05:41|0.00026928
22:05:42|0.00026927
22:05:43|0.00026947
22:05:44|0.00026942
22:05:45|0.00026956
22:05:46|0.0002698
22:05:47|0.00026988
22:05:48|0.00026984
22:05:49|0.0002698
22:05:50|0.00026972
22:05:52|0.00026943
22:05:52|0.00026925
22:05:54|0.00026926
22:05:54|0.00026927
22:05:56|0.00026927
22:05:57|0.00026927
22:05:59|0.00026952
22:06:01|0.00026967
22:06:01|0.00026972
22:06:02|0.00026972
22:06:03|0.0002696
22:06:05|0.00026947
22:06:05|0.00026947
22:06:06|0.00026937
22:06:09|0.00026942
22:06:09|0.00026965
22:06:11|0.00026947
22:06:12|0.00026961
22:06:14|0.00026942
22:06:14|0.00026924
22:06:15|0.00026922
22:06:17|0.00026916
22:06:17|0.0002688
22:06:19|0.00026896
22:06:20|0.0002689
22:06:21|0.00026875
22:06:22|0.0002688
22:06:24|0.0002688
22:06:25|0.00026886
22:06:26|0.00026905
22:06:26|0.00026919
22:06:27|0.00026919
22:06:28|0.00026919
22:06:29|0.00026917
22:06:31|0.00026903
22:06:32|0.00026906
22:06:33|0.00026896
22:06:33|0.0002689
22:06:35|0.00026892
22:06:35|0.00026909
22:06:36|0.00026898
22:06:38|0.00026889
22:06:39|0.00026889
22:06:40|0.00026889
22:06:41|0.00026898
22:06:42|0.00026898
22:06:43|0.00026906
22:06:45|0.00026916
22:06:46|0.00026894
22:06:47|0.00026882
22:06:48|0.00026879
22:06:49|0.00026861
22:06:51|0.00026875
22:06:52|0.00026884
22:06:53|0.00026873
22:06:54|0.00026877
22:06:56|0.00026878
22:06:57|0.00026875
22:06:58|0.00026875
22:06:59|0.00026864
22:07:00|0.00026837
22:07:01|0.0002681
22:07:02|0.00026822
22:07:03|0.00026818
22:07:04|0.00026818
22:07:05|0.00026824
22:07:06|0.00026827
22:07:07|0.00026832
22:07:08|0.00027097
22:07:09|0.00027108
22:07:10|0.00027106
22:07:11|0.00027142
22:07:12|0.00027107
22:07:13|0.00027069
22:07:14|0.00027075
22:07:15|0.00027081
22:07:16|0.00027065
22:07:18|0.00027028
22:07:18|0.00027023
22:07:19|0.0002702
22:07:21|0.00027022
22:07:22|0.00027033
22:07:24|0.00027023
22:07:25|0.00027027
22:07:26|0.0002703
22:07:27|0.00027043
22:07:28|0.00027082
22:07:29|0.00027079
22:07:30|0.0002708
22:07:31|0.00027082
22:07:32|0.00027088
22:07:33|0.0002708
22:07:34|0.000271
22:07:35|0.00027088
22:07:36|0.00027098
22:07:37|0.00027083
22:07:38|0.00027081
22:07:39|0.00027092
22:07:40|0.00027086
22:07:41|0.00027083
22:07:43|0.00027083
22:07:44|0.00027086
22:07:45|0.0002708
22:07:46|0.00027083
22:07:47|0.00027081
22:07:47|0.0002708
22:07:49|0.00027075
22:07:51|0.00027063
22:07:51|0.00027063
22:07:52|0.0002705
22:07:54|0.00027151
22:07:55|0.00027151
22:07:56|0.00027151
22:07:57|0.00027168
22:07:58|0.00027143
22:07:59|0.0002715
22:08:00|0.00027144
22:08:01|0.00027151
22:08:02|0.00027149
22:08:03|0.00027148
22:08:04|0.00027155
22:08:05|0.00027152
22:08:07|0.00027144
22:08:07|0.00027131
22:08:08|0.00027118
22:08:10|0.0002711
22:08:11|0.00027108
22:08:11|0.00027108
22:08:13|0.00027099
22:08:14|0.00027093
22:08:15|0.00027092
22:08:16|0.00027098
22:08:17|0.00027093
22:08:18|0.00027101
22:08:19|0.00027099
22:08:20|0.00027099
22:08:21|0.00027095
22:08:22|0.00027091
22:08:23|0.00027092
22:08:24|0.00027092
22:08:25|0.00027086
22:08:26|0.00027093
22:08:27|0.00027144
22:08:28|0.00027147
22:08:29|0.0002715
22:08:30|0.0002715
22:08:31|0.00027162
22:08:32|0.00027154
22:08:33|0.0002718
22:08:34|0.00027183
22:08:35|0.00027212
22:08:36|0.00027226
22:08:37|0.00027189
22:08:38|0.00027181
22:08:39|0.00027223
22:08:40|0.00027229
22:08:41|0.00027243
22:08:42|0.00027234
22:08:43|0.00027226
22:08:44|0.00027239
22:08:45|0.00027267
22:08:46|0.00027278
22:08:47|0.00027292
22:08:48|0.00027271
22:08:49|0.00027299
22:08:50|0.000273
22:08:52|0.00027308
22:08:53|0.00027328
22:08:54|0.00027317
22:08:56|0.000273
22:08:57|0.00027294
22:08:57|0.00027291
22:08:58|0.00027286
22:08:59|0.00027296
22:09:00|0.00027292
22:09:02|0.00027287
22:09:03|0.00027287
22:09:04|0.00027277
22:09:05|0.00027264
22:09:06|0.00027237
22:09:07|0.0002722
22:09:08|0.00027217
22:09:09|0.00027271
22:09:10|0.00027269
22:09:11|0.00027271
22:09:13|0.00027259
22:09:14|0.00027253
22:09:15|0.00027267
22:09:15|0.00027267
22:09:17|0.00027242
22:09:17|0.00027244
22:09:19|0.00027248
22:09:20|0.00027226
22:09:21|0.00027235
22:09:22|0.00027237
22:09:23|0.00027226
22:09:23|0.00027225
22:09:25|0.00027224
22:09:26|0.00027217
22:09:27|0.00027212
22:09:28|0.000272
22:09:29|0.00027209
22:09:30|0.00027221
22:09:31|0.00027221
22:09:32|0.00027203
22:09:33|0.00027209
22:09:34|0.000272
22:09:35|0.00027198
22:09:36|0.00027183
22:09:38|0.00027221
22:09:39|0.00027218
22:09:39|0.00027229
22:09:40|0.00027224
22:09:42|0.00027224
22:09:43|0.00027231
22:09:44|0.00027224
22:09:45|0.00027224
22:09:46|0.00027214
22:09:48|0.00027221
22:09:48|0.00027224
22:09:49|0.00027224
22:09:50|0.0002724
22:09:51|0.0002724
22:09:53|0.00027245
22:09:54|0.00027248
22:09:56|0.0002725
22:09:56|0.00027245
22:09:57|0.00027245
22:09:58|0.0002724
22:09:59|0.00027253
22:10:00|0.00027245
22:10:01|0.00027265
22:10:03|0.00027278
22:10:04|0.00027288
22:10:06|0.00027281
22:10:06|0.00027285
22:10:08|0.00027288
22:10:09|0.00027288
22:10:09|0.00027289
22:10:11|0.00027288
22:10:13|0.00027291
22:10:14|0.00027291
22:10:14|0.00027294
22:10:15|0.00027291
22:10:18|0.00027332
22:10:18|0.00027332
22:10:19|0.00027333
22:10:20|0.0002736
22:10:21|0.00027359
22:10:22|0.00027387
22:10:23|0.00027397
22:10:24|0.00027391
22:10:25|0.00027385
22:10:26|0.00027408
22:10:28|0.00027383
22:10:29|0.00027396
22:10:29|0.00027382
22:10:31|0.00027367
22:10:31|0.00027361
22:10:34|0.00027319
22:10:34|0.00027264
22:10:35|0.00027246
22:10:37|0.00027254
22:10:37|0.00027266
22:10:38|0.00027261
22:10:39|0.00027276
22:10:41|0.00027275
22:10:42|0.0002726
22:10:42|0.00027263
22:10:43|0.00027273
22:10:44|0.00027274
22:10:46|0.00027273
22:10:47|0.00027288
22:10:47|0.00027282
22:10:48|0.00027256
22:10:50|0.00027256
22:10:50|0.00027266
22:10:52|0.00027261
22:10:52|0.00027259
22:10:54|0.00027233
22:10:55|0.00027227
22:10:57|0.00027236
22:10:58|0.00027248
22:11:00|0.0002722
22:11:00|0.00027235
22:11:02|0.00027233
22:11:03|0.00027233
22:11:04|0.00027237
22:11:05|0.00027239
22:11:06|0.00027262
22:11:07|0.00027262
22:11:08|0.00027262
22:11:09|0.00027277
22:11:10|0.00027243
22:11:11|0.0002725
22:11:12|0.00027285
22:11:13|0.00027288
22:11:14|0.000273
22:11:15|0.00027285
22:11:16|0.0002729
22:11:17|0.00027284
22:11:18|0.00027284
22:11:19|0.00027289
22:11:21|0.00027293
22:11:21|0.00027302
22:11:23|0.00027298
22:11:24|0.00027284
22:11:24|0.00027266
22:11:25|0.00027264
22:11:26|0.00027265
22:11:28|0.00027269
22:11:29|0.00027271
22:11:30|0.00027266
22:11:31|0.00027264
22:11:32|0.00027264
22:11:33|0.0002726
22:11:34|0.0002728
22:11:35|0.00027315
22:11:36|0.00027315
22:11:37|0.00027315
22:11:38|0.00027314
22:11:39|0.0002732
22:11:40|0.00027314
22:11:41|0.00027316
22:11:42|0.00027321
22:11:43|0.00027322
22:11:44|0.00027315
22:11:45|0.00027326
22:11:46|0.00027315
22:11:47|0.00027358
22:11:48|0.00027343
22:11:49|0.0002736
22:11:50|0.0002735
22:11:51|0.00027376
22:11:52|0.00027373
22:11:53|0.00027379
22:11:55|0.00027374
22:11:56|0.00027374
22:11:56|0.00027388
22:11:58|0.000274
22:11:59|0.00027384
22:11:59|0.00027396
22:12:01|0.00027394
22:12:02|0.00027368
22:12:04|0.00027359
22:12:05|0.00027368
22:12:06|0.00027383
22:12:08|0.00027414
22:12:09|0.00027407
22:12:10|0.00027422
22:12:11|0.0002745
22:12:12|0.00027459
22:12:13|0.0002744
22:12:14|0.00027436
22:12:16|0.00027411
22:12:17|0.00027399
22:12:18|0.00027376
22:12:18|0.00027364
22:12:20|0.00027344
22:12:22|0.00027345
22:12:22|0.00027345
22:12:23|0.00027352
22:12:24|0.00027346
22:12:25|0.0002735
22:12:27|0.0002733
22:12:27|0.00027345
22:12:29|0.00027345
22:12:29|0.00027345
22:12:30|0.00027347
22:12:32|0.00027346
22:12:32|0.00027346
22:12:33|0.0002738
22:12:35|0.0002738
22:12:35|0.00027378
22:12:37|0.00027385
22:12:38|0.00027385
22:12:39|0.00027386
22:12:39|0.00027396
22:12:40|0.00027402
22:12:42|0.00027402
22:12:42|0.00027406
22:12:43|0.00027406
22:12:45|0.00027383
22:12:45|0.00027398
22:12:46|0.0002738
22:12:47|0.00027404
22:12:49|0.00027393
22:12:49|0.00027367
22:12:50|0.00027367
22:12:51|0.00027387
22:12:53|0.00027374
22:12:53|0.00027368
22:12:55|0.00027366
22:12:57|0.00027371
22:12:57|0.00027369
22:12:59|0.00027369
22:13:00|0.00027382
22:13:01|0.0002737
22:13:03|0.00027392
22:13:04|0.00027393
22:13:05|0.00027394
22:13:06|0.00027392
22:13:07|0.00027393
22:13:08|0.00027394
22:13:10|0.00027421
22:13:11|0.0002741
22:13:11|0.00027411
22:13:12|0.00027416
22:13:14|0.00027412
22:13:15|0.00027412
22:13:16|0.00027439
22:13:17|0.00027442
22:13:18|0.00027449
22:13:19|0.00027445
22:13:20|0.00027436
22:13:21|0.00027426
22:13:22|0.00027404
22:13:23|0.00027401
22:13:24|0.00027382
22:13:26|0.00027383
22:13:26|0.00027383
22:13:28|0.00027373
22:13:29|0.00027373
22:13:30|0.00027373
22:13:30|0.00027373
22:13:32|0.00027373
22:13:32|0.00027373
22:13:34|0.0002738
22:13:35|0.0002738
22:13:36|0.00027389
22:13:37|0.00027387
22:13:38|0.00027384
22:13:39|0.00027384
22:13:40|0.00027393
22:13:41|0.00027393
22:13:42|0.00027405
22:13:43|0.00027391
22:13:44|0.00027391
22:13:45|0.00027391
22:13:46|0.00027397
22:13:47|0.00027379
22:13:48|0.00027397
22:13:49|0.0002736
22:13:50|0.00027362
22:13:51|0.00027364
22:13:52|0.00027357
22:13:53|0.00027364
22:13:54|0.00027327
22:13:55|0.00027344
22:13:57|0.00027359
22:13:58|0.00027344
22:13:59|0.00027341
22:14:00|0.00027341
22:14:01|0.00027352
22:14:02|0.00027352
22:14:03|0.0002735
22:14:04|0.0002735
22:14:05|0.0002734
22:14:07|0.000274
22:14:08|0.00027396
22:14:09|0.00027388
22:14:10|0.00027388
22:14:11|0.00027382
22:14:11|0.00027358
22:14:13|0.00027368
22:14:13|0.00027372
22:14:15|0.00027374
22:14:16|0.00027367
22:14:17|0.00027364
22:14:17|0.00027373
22:14:18|0.00027359
22:14:20|0.00027367
22:14:21|0.00027362
22:14:22|0.00027366
22:14:24|0.00027367
22:14:25|0.00027369
22:14:25|0.00027368
22:14:26|0.00027368
22:14:28|0.00027376
22:14:28|0.00027376
22:14:30|0.00027376
22:14:31|0.00027376
22:14:32|0.00027375
22:14:33|0.000274
22:14:34|0.00027405
22:14:36|0.00027401
22:14:37|0.0002742
22:14:37|0.00027401
22:14:39|0.00027401
22:14:39|0.00027414
22:14:41|0.00027421
22:14:41|0.00027429
22:14:43|0.00027415
22:14:44|0.00027415
22:14:45|0.00027415
22:14:46|0.0002742
22:14:47|0.00027423
22:14:48|0.00027423
22:14:49|0.00027429
22:14:50|0.00027428
22:14:51|0.00027444
22:14:52|0.0002743
22:14:53|0.0002743
22:14:54|0.00027429
22:14:55|0.00027429
22:14:56|0.00027429
22:14:58|0.00027428
22:14:59|0.0002742
22:15:01|0.00027425
22:15:02|0.00027429
22:15:03|0.00027429
22:15:04|0.00027424
22:15:06|0.00027439
22:15:06|0.00027439
22:15:08|0.00027431
22:15:09|0.00027436
22:15:10|0.00027447
22:15:11|0.0002743
22:15:12|0.00027429
22:15:13|0.00027428
22:15:15|0.00027429
22:15:16|0.00027433
22:15:17|0.00027429
22:15:18|0.00027429
22:15:19|0.0002746
22:15:21|0.00027455
22:15:21|0.00027456
22:15:23|0.00027455
22:15:24|0.0002746
22:15:25|0.00027468
22:15:26|0.00027477
22:15:27|0.0002748
22:15:28|0.00027473
22:15:29|0.00027493
22:15:30|0.00027474
22:15:31|0.00027473
22:15:32|0.00027481
22:15:33|0.0002746
22:15:34|0.00027464
22:15:35|0.00027472
22:15:36|0.00027445
22:15:37|0.0002745
22:15:38|0.00027452
22:15:39|0.00027468
22:15:40|0.0002746
22:15:41|0.00027473
22:15:42|0.00027491
22:15:43|0.00027511
22:15:44|0.00027513
22:15:45|0.000275
22:15:46|0.00027511
22:15:47|0.00027532
22:15:48|0.00027511
22:15:50|0.00027504
22:15:50|0.00027455
22:15:51|0.0002744
22:15:52|0.00027451
22:15:54|0.00027504
22:15:54|0.00027501
22:15:55|0.00027501
22:15:56|0.00027501
22:15:58|0.00027484
22:15:59|0.00027506
22:16:00|0.00027523
22:16:01|0.00027534
22:16:03|0.00027499
22:16:03|0.00027499
22:16:05|0.0002749
22:16:05|0.00027494
22:16:06|0.00027481
22:16:08|0.00027448
22:16:09|0.00027432
22:16:10|0.00027423
22:16:11|0.00027407
22:16:13|0.00027403
22:16:13|0.00027404
22:16:15|0.00027407
22:16:16|0.00027403
22:16:16|0.00027404
22:16:18|0.00027402
22:16:19|0.00027405
22:16:19|0.0002741
22:16:21|0.00027404
22:16:21|0.00027403
22:16:23|0.00027402
22:16:23|0.00027369
22:16:25|0.00027398
22:16:26|0.00027408
22:16:27|0.00027408
22:16:28|0.00027398
22:16:30|0.00027408
22:16:31|0.00027427
22:16:32|0.0002743
22:16:32|0.00027409
22:16:34|0.00027401
22:16:35|0.00027406
22:16:35|0.00027414
22:16:36|0.00027407
22:16:38|0.0002741
22:16:39|0.0002741
22:16:40|0.0002741
22:16:41|0.0002741
22:16:42|0.00027414
22:16:43|0.0002741
22:16:44|0.00027418
22:16:45|0.00027409
22:16:46|0.00027409
22:16:47|0.00027426
22:16:48|0.00027425
22:16:49|0.00027429
22:16:50|0.00027435
22:16:51|0.00027435
22:16:52|0.00027433
22:16:53|0.00027437
22:16:54|0.00027448
22:16:55|0.00027449
22:16:56|0.00027449
22:16:57|0.00027449
22:16:58|0.00027397
22:16:59|0.00027391
22:17:01|0.00027387
22:17:01|0.00027395
22:17:03|0.00027347
22:17:04|0.00027347
22:17:06|0.00027334
22:17:07|0.00027354
22:17:09|0.00027346
22:17:10|0.00027337
22:17:12|0.00027329
22:17:13|0.0002731
22:17:13|0.00027285
22:17:14|0.00027309
22:17:15|0.00027301
22:17:16|0.00027293
22:17:18|0.00027286
22:17:18|0.00027313
22:17:20|0.00027308
22:17:21|0.00027312
22:17:22|0.00027311
22:17:23|0.00027319
22:17:24|0.00027318
22:17:25|0.00027318
22:17:26|0.00027326
22:17:27|0.00027334
22:17:28|0.00027347
22:17:29|0.00027336
22:17:30|0.0002736
22:17:32|0.0002736
22:17:32|0.0002736
22:17:34|0.0002736
22:17:34|0.00027369
22:17:36|0.00027365
22:17:37|0.00027365
22:17:38|0.00027352
22:17:39|0.00027348
22:17:40|0.00027333
22:17:41|0.00027336
22:17:42|0.00027335
22:17:43|0.00027335
22:17:44|0.00027339
22:17:45|0.00027339
22:17:46|0.00027339
22:17:47|0.00027345
22:17:48|0.00027357
22:17:49|0.00027348
22:17:50|0.00027374
22:17:51|0.0002738
22:17:52|0.00027382
22:17:53|0.00027382
22:17:54|0.0002737
22:17:55|0.0002737
22:17:56|0.00027374
22:17:57|0.00027373
22:17:58|0.00027377
22:17:59|0.0002738
22:18:01|0.00027379
22:18:01|0.00027381
22:18:03|0.00027388
22:18:04|0.000274
22:18:05|0.000274
22:18:07|0.00027394
22:18:08|0.00027382
22:18:08|0.0002738
22:18:09|0.00027383
22:18:11|0.00027365
22:18:11|0.00027374
22:18:13|0.00027377
22:18:13|0.00027354
22:18:14|0.00027352
22:18:16|0.00027339
22:18:17|0.00027325
22:18:18|0.00027333
22:18:19|0.00027341
22:18:20|0.00027325
22:18:21|0.00027341
22:18:22|0.00027335
22:18:23|0.00027343
22:18:24|0.0002738
22:18:25|0.00027397
22:18:26|0.00027393
22:18:27|0.00027374
22:18:28|0.00027354
22:18:29|0.00027362
22:18:30|0.00027357
22:18:31|0.00027372
22:18:32|0.00027363
22:18:33|0.00027363
22:18:35|0.00027388
22:18:35|0.0002739
22:18:36|0.00027389
22:18:37|0.00027389
22:18:38|0.0002739
22:18:40|0.00027394
22:18:41|0.00027394
22:18:42|0.00027397
22:18:43|0.00027409
22:18:44|0.00027417
22:18:45|0.00027417
22:18:47|0.00027429
22:18:47|0.0002743
22:18:48|0.00027428
22:18:50|0.00027435
22:18:52|0.00027436
22:18:52|0.0002744
22:18:54|0.0002744
22:18:54|0.00027439
22:18:55|0.0002744
22:18:56|0.0002745
22:18:57|0.00027455
22:18:58|0.0002745
22:19:00|0.0002745
22:19:01|0.0002745
22:19:02|0.00027447
22:19:03|0.00027449
22:19:05|0.00027446
22:19:06|0.00027464
22:19:07|0.0002748
22:19:09|0.00027491
22:19:09|0.00027491
22:19:11|0.000275
22:19:12|0.000275
22:19:13|0.000275
22:19:14|0.00027496
22:19:15|0.00027497
22:19:16|0.00027484
22:19:18|0.00027467
22:19:19|0.00027473
22:19:20|0.00027473
22:19:21|0.00027471
22:19:21|0.00027471
22:19:23|0.00027473
22:19:24|0.00027468
22:19:24|0.00027463
22:19:26|0.00027461
22:19:26|0.00027471
22:19:28|0.00027468
22:19:28|0.00027468
22:19:29|0.00027451
22:19:31|0.00027458
22:19:32|0.00027458
22:19:33|0.00027458
22:19:34|0.00027459
22:19:35|0.00027458
22:19:36|0.00027457
22:19:37|0.00027441
22:19:38|0.00027441
22:19:39|0.00027433
22:19:40|0.00027422
22:19:41|0.00027422
22:19:42|0.00027411
22:19:43|0.00027424
22:19:44|0.00027424
22:19:45|0.00027424
22:19:46|0.00027435
22:19:47|0.00027417
22:19:48|0.00027454
22:19:49|0.00027458
22:19:50|0.00027454
22:19:51|0.00027445
22:19:53|0.00027473
22:19:53|0.00027473
22:19:55|0.00027475
22:19:55|0.00027481
22:19:57|0.0002748
22:19:57|0.00027482
22:19:59|0.0002748
22:19:59|0.00027484
22:20:00|0.00027488
22:20:01|0.00027485
22:20:03|0.00027494
22:20:04|0.00027499
22:20:05|0.00027494
22:20:06|0.00027499
22:20:07|0.00027492
22:20:08|0.00027465
22:20:09|0.00027452
22:20:10|0.00027452
22:20:11|0.00027426
22:20:12|0.00027422
22:20:13|0.00027422
22:20:14|0.00027446
22:20:15|0.00027446
22:20:16|0.00027443
22:20:17|0.00027446
22:20:18|0.00027447
22:20:19|0.00027447
22:20:20|0.00027447
22:20:21|0.00027447
22:20:23|0.0002744
22:20:23|0.0002744
22:20:25|0.00027431
22:20:26|0.00027443
22:20:27|0.00027443
22:20:27|0.00027443
22:20:29|0.00027441
22:20:30|0.00027442
22:20:31|0.00027447
22:20:32|0.00027446
22:20:33|0.00027436
22:20:34|0.00027399
22:20:35|0.00027399
22:20:36|0.00027388
22:20:37|0.00027394
22:20:38|0.00027394
22:20:39|0.0002739
22:20:40|0.00027386
22:20:41|0.00027387
22:20:43|0.00027387
22:20:43|0.00027387
22:20:44|0.00027386
22:20:45|0.00027387
22:20:47|0.00027387
22:20:47|0.0002738
22:20:48|0.00027381
22:20:49|0.00027387
22:20:50|0.00027387
22:20:51|0.00027386
22:20:52|0.00027365
22:20:54|0.00027363
22:20:55|0.00027363
22:20:56|0.00027387
22:20:57|0.00027386
22:20:58|0.00027387
22:20:59|0.00027387
22:21:00|0.00027387
22:21:01|0.00027394
22:21:03|0.0002739
22:21:03|0.00027386
22:21:05|0.00027374
22:21:06|0.00027379
22:21:07|0.00027379
22:21:09|0.00027369
22:21:10|0.00027369
22:21:11|0.00027384
22:21:12|0.00027384
22:21:12|0.0002735
22:21:14|0.00027321
22:21:15|0.00027308
22:21:16|0.00027298
22:21:17|0.00027275
22:21:18|0.00027283
22:21:19|0.00027295
22:21:21|0.00027297
22:21:22|0.00027305
22:21:23|0.00027321
22:21:23|0.00027321
22:21:24|0.00027323
22:21:26|0.00027318
22:21:27|0.0002732
22:21:28|0.00027307
22:21:29|0.00027307
22:21:31|0.00027323
22:21:31|0.00027323
22:21:33|0.00027323
22:21:34|0.00027308
22:21:35|0.00027293
22:21:36|0.00027295
22:21:36|0.00027295
22:21:37|0.00027288
22:21:38|0.00027293
22:21:39|0.00027293
22:21:40|0.00027292
22:21:41|0.00027292
22:21:42|0.00027292
22:21:43|0.00027286
22:21:45|0.00027286
22:21:46|0.00027293
22:21:47|0.00027293
22:21:48|0.000273
22:21:49|0.00027306
22:21:49|0.00027301
22:21:50|0.00027301
22:21:52|0.0002729
22:21:53|0.00027291
22:21:54|0.00027291
22:21:55|0.00027295
22:21:56|0.00027292
22:21:58|0.00027288
22:21:58|0.0002729
22:21:59|0.00027283
22:22:00|0.00027283
22:22:01|0.00027272
22:22:03|0.00027271
22:22:04|0.00027238
22:22:06|0.0002725
22:22:06|0.00027234
22:22:07|0.00027233
22:22:08|0.00027235
22:22:09|0.00027214
22:22:10|0.00027211
22:22:12|0.00027233
22:22:13|0.00027235
22:22:13|0.00027251
22:22:14|0.00027248
22:22:15|0.00027251
22:22:17|0.00027258
22:22:18|0.00027243
22:22:19|0.00027243
22:22:20|0.00027237
22:22:21|0.00027237
22:22:22|0.00027203
22:22:24|0.00027203
22:22:25|0.00027183
22:22:26|0.0002716
22:22:27|0.0002717
22:22:28|0.00027161
22:22:28|0.00027189
22:22:30|0.00027181
22:22:30|0.00027182
22:22:32|0.00027179
22:22:33|0.00027179
22:22:34|0.0002717
22:22:35|0.00027159
22:22:36|0.00027159
22:22:37|0.00027172
22:22:38|0.00027183
22:22:39|0.00027178
22:22:40|0.00027164
22:22:41|0.00027164
22:22:42|0.00027164
22:22:43|0.00027174
22:22:44|0.00027165
22:22:45|0.00027165
22:22:46|0.00027165
22:22:47|0.00027191
22:22:48|0.00027201
22:22:49|0.00027216
22:22:50|0.00027223
22:22:51|0.00027227
22:22:52|0.00027249
22:22:53|0.00027253
22:22:54|0.00027253
22:22:55|0.00027261
22:22:56|0.00027261
22:22:57|0.00027268
22:22:58|0.00027259
22:22:59|0.00027259
22:23:00|0.00027259
22:23:02|0.00027269
22:23:02|0.00027259
22:23:04|0.00027283
22:23:05|0.00027239
22:23:06|0.00027239
22:23:07|0.00027262
22:23:08|0.00027262
22:23:10|0.00027266
22:23:11|0.0002726
22:23:12|0.0002726
22:23:13|0.00027255
22:23:14|0.00027262
22:23:15|0.00027262
22:23:16|0.00027263
22:23:16|0.00027264
22:23:17|0.00027264
22:23:19|0.00027255
22:23:20|0.00027255
22:23:21|0.00027255
22:23:22|0.00027255
22:23:23|0.00027242
22:23:24|0.00027228
22:23:25|0.00027228
22:23:26|0.00027212
22:23:27|0.00027201
22:23:29|0.00027188
22:23:30|0.00027203
22:23:31|0.00027199
22:23:32|0.00027177
22:23:33|0.00027172
22:23:34|0.00027172
22:23:35|0.00027169
22:23:36|0.00027172
22:23:37|0.00027176
22:23:38|0.00027176
22:23:39|0.00027172
22:23:40|0.00027165
22:23:41|0.00027162
22:23:42|0.0002717
22:23:43|0.00027173
22:23:44|0.00027174
22:23:45|0.00027174
22:23:47|0.00027179
22:23:47|0.00027177
22:23:48|0.00027167
22:23:50|0.00027176
22:23:50|0.00027173
22:23:51|0.00027187
22:23:52|0.00027193
22:23:54|0.00027178
22:23:54|0.00027161
22:23:56|0.00027174
22:23:56|0.0002717
22:23:58|0.00027174
22:23:58|0.0002718
22:24:00|0.00027181
22:24:01|0.00027182
22:24:02|0.00027181
22:24:03|0.00027183
22:24:05|0.00027181
22:24:06|0.00027197
22:24:07|0.00027197
22:24:08|0.00027172
22:24:10|0.00027179
22:24:10|0.00027179
22:24:12|0.0002718
22:24:12|0.0002718
22:24:13|0.00027183
22:24:15|0.000272
22:24:16|0.00027198
22:24:16|0.00027196
22:24:17|0.00027196
22:24:18|0.00027197
22:24:20|0.00027189
22:24:21|0.00027189
22:24:22|0.00027188
22:24:24|0.00027197
22:24:24|0.00027191
22:24:25|0.00027199
22:24:26|0.0002719
22:24:28|0.0002719
22:24:28|0.00027188
22:24:30|0.00027188
22:24:30|0.00027198
22:24:32|0.000272
22:24:33|0.00027199
22:24:34|0.00027216
22:24:35|0.00027221
22:24:36|0.00027217
22:24:37|0.00027213
22:24:38|0.00027217
22:24:39|0.00027213
22:24:40|0.00027189
22:24:41|0.00027197
22:24:42|0.00027193
22:24:43|0.000272
22:24:44|0.00027199
22:24:45|0.0002721
22:24:46|0.00027204
22:24:47|0.00027236
22:24:48|0.00027235
22:24:50|0.00027229
22:24:51|0.00027236
22:24:52|0.00027236
22:24:52|0.00027237
22:24:53|0.00027223
22:24:55|0.00027229
22:24:56|0.00027229
22:24:57|0.00027231
22:24:57|0.00027231
22:24:59|0.00027235
22:25:00|0.00027231
22:25:01|0.00027235
22:25:02|0.0002723
22:25:03|0.00027218
22:25:05|0.00027232
22:25:05|0.00027232
22:25:06|0.00027245
22:25:08|0.00027245
22:25:09|0.00027244
22:25:10|0.00027241
22:25:11|0.00027239
22:25:12|0.00027239
22:25:14|0.00027242
22:25:14|0.00027242
22:25:15|0.00027245
22:25:17|0.0002723
22:25:18|0.00027222
22:25:19|0.00027216
22:25:20|0.00027212
22:25:21|0.00027194
22:25:22|0.00027194
22:25:23|0.00027188
22:25:24|0.00027189
22:25:25|0.00027192
22:25:26|0.00027195
22:25:27|0.00027192
22:25:28|0.00027192
22:25:29|0.00027192
22:25:30|0.00027188
22:25:31|0.00027194
22:25:32|0.00027189
22:25:33|0.00027175
22:25:34|0.00027171
22:25:35|0.00027157
22:25:36|0.00027154
22:25:37|0.00027154
22:25:38|0.00027151
22:25:39|0.0002715
22:25:41|0.00027162
22:25:42|0.00027167
22:25:43|0.00027168
22:25:44|0.00027192
22:25:45|0.00027192
22:25:46|0.00027192
22:25:47|0.00027181
22:25:48|0.00027177
22:25:50|0.00027177
22:25:51|0.00027167
22:25:52|0.00027167
22:25:52|0.00027167
22:25:54|0.00027173
22:25:55|0.00027171
22:25:56|0.00027171
22:25:57|0.0002717
22:25:58|0.00027183
22:25:59|0.0002718
22:26:00|0.00027199
22:26:01|0.00027196
22:26:01|0.00027196
22:26:03|0.00027196
22:26:04|0.00027185
22:26:05|0.00027171
22:26:06|0.00027163
22:26:07|0.0002717
22:26:09|0.00027175
22:26:09|0.00027175
22:26:11|0.0002718
22:26:12|0.00027192
22:26:12|0.00027186
22:26:13|0.00027186
22:26:15|0.00027186
22:26:16|0.00027183
22:26:17|0.00027186
22:26:18|0.00027186
22:26:19|0.00027186
22:26:20|0.00027182
22:26:22|0.0002718
22:26:23|0.00027182
22:26:23|0.00027182
22:26:24|0.00027183
22:26:26|0.00027186
22:26:27|0.00027186
22:26:28|0.00027185
22:26:29|0.00027175
22:26:30|0.00027175
22:26:31|0.00027169
22:26:32|0.00027166
22:26:33|0.00027171
22:26:34|0.00027175
22:26:35|0.0002718
22:26:36|0.0002718
22:26:38|0.00027166
22:26:38|0.0002716
22:26:40|0.00027159
22:26:40|0.00027156
22:26:41|0.00027172
22:26:43|0.00027173
22:26:44|0.00027168
22:26:45|0.00027168
22:26:45|0.00027171
22:26:47|0.00027161
22:26:48|0.00027159
22:26:49|0.00027178
22:26:50|0.00027174
22:26:51|0.0002718
22:26:52|0.00027196
22:26:53|0.00027196
22:26:54|0.00027196
22:26:55|0.00027195
22:26:56|0.0002723
22:26:57|0.00027226
22:26:58|0.00027209
22:26:59|0.000272
22:27:00|0.00027202
22:27:02|0.0002719
22:27:03|0.00027171
22:27:04|0.00027167
22:27:05|0.0002717
22:27:06|0.00027159
22:27:07|0.00027168
22:27:08|0.0002715
22:27:10|0.00027147
22:27:11|0.00027139
22:27:12|0.00027131
22:27:13|0.00027135
22:27:13|0.00027133
22:27:15|0.0002714
22:27:16|0.00027132
22:27:17|0.00027131
22:27:18|0.0002714
22:27:19|0.0002714
22:27:20|0.0002713
22:27:22|0.0002713
22:27:23|0.0002713
22:27:24|0.00027135
22:27:25|0.00027143
22:27:26|0.00027169
22:27:27|0.0002718
22:27:28|0.0002717
22:27:29|0.0002717
22:27:31|0.00027173
22:27:31|0.00027173
22:27:33|0.00027189
22:27:33|0.00027189
22:27:35|0.00027189
22:27:36|0.00027189
22:27:37|0.00027184
22:27:37|0.00027182
22:27:39|0.00027188
22:27:40|0.00027181
22:27:41|0.00027174
22:27:42|0.0002718
22:27:43|0.00027169
22:27:44|0.0002717
22:27:45|0.0002717
22:27:46|0.0002717
22:27:47|0.00027157
22:27:48|0.00027155
22:27:49|0.0002715
22:27:51|0.00027135
22:27:51|0.00027139
22:27:52|0.00027139
22:27:53|0.0002713
22:27:55|0.00027132
22:27:56|0.0002713
22:27:58|0.00027135
22:27:58|0.00027135
22:27:59|0.00027133
22:28:01|0.00027142
22:28:01|0.00027137
22:28:03|0.00027137
22:28:05|0.00027135
22:28:05|0.0002713
22:28:06|0.00027117
22:28:07|0.00027105
22:28:08|0.00027102
22:28:09|0.000271
22:28:10|0.00027101
22:28:11|0.000271
22:28:12|0.0002708
22:28:13|0.00027077
22:28:14|0.00027053
22:28:15|0.00027059
22:28:16|0.00027057
22:28:17|0.00027065
22:28:18|0.00027069
22:28:19|0.00027036
22:28:20|0.00027049
22:28:22|0.00027069
22:28:23|0.00027049
22:28:24|0.00027059
22:28:25|0.00027071
22:28:26|0.00027059
22:28:27|0.00027071
22:28:28|0.00027069
22:28:29|0.00027069
22:28:30|0.00027062
22:28:31|0.00027058
22:28:32|0.00027022
22:28:33|0.00027049
22:28:34|0.00027055
22:28:35|0.00027048
22:28:36|0.00027064
22:28:37|0.00027061
22:28:38|0.00027055
22:28:39|0.00027076
22:28:40|0.00027079
22:28:41|0.00027112
22:28:42|0.00027113
22:28:43|0.00027113
22:28:44|0.00027122
22:28:45|0.0002712
22:28:46|0.00027135
22:28:47|0.00027135
22:28:49|0.00027124
22:28:49|0.00027131
22:28:50|0.00027135
22:28:51|0.00027125
22:28:53|0.00027125
22:28:54|0.00027124
22:28:55|0.00027124
22:28:56|0.00027124
22:28:58|0.00027124
22:28:58|0.00027106
22:28:59|0.00027106
22:29:00|0.00027106
22:29:01|0.00027106
22:29:02|0.00027105
22:29:03|0.00027097
22:29:04|0.00027097
22:29:06|0.00027097
22:29:07|0.00027065
22:29:08|0.00027036
22:29:08|0.00027017
22:29:10|0.00027028
22:29:11|0.00027046
22:29:12|0.00027042
22:29:13|0.00027033
22:29:13|0.0002703
22:29:15|0.0002703
22:29:16|0.0002703
22:29:17|0.00027033
22:29:18|0.00027046
22:29:19|0.00027056
22:29:20|0.00027042
22:29:21|0.00027032
22:29:22|0.00027032
22:29:23|0.00027046
22:29:24|0.00027034
22:29:25|0.00027034
22:29:25|0.00027035
22:29:27|0.00027043
22:29:28|0.00027043
22:29:28|0.00027021
22:29:29|0.00027021
22:29:31|0.00027018
22:29:32|0.00027043
22:29:33|0.00027044
22:29:34|0.00027056
22:29:35|0.00027057
22:29:35|0.00027064
22:29:36|0.00027064
22:29:38|0.00027079
22:29:38|0.0002708
22:29:39|0.00027086
22:29:41|0.00027092
22:29:41|0.00027106
22:29:43|0.00027103
22:29:44|0.00027103
22:29:44|0.00027096
22:29:45|0.00027124
22:29:48|0.00027131
22:29:48|0.00027096
22:29:49|0.00027096
22:29:50|0.00027061
22:29:51|0.00027061
22:29:52|0.00027093
22:29:53|0.00027093
22:29:54|0.00027062
22:29:55|0.00027064
22:29:56|0.00027072
22:29:57|0.00027095
22:29:58|0.00027086
22:29:59|0.00027086
22:30:01|0.00027082
22:30:01|0.00027071
22:30:03|0.00027066
22:30:03|0.00027025
22:30:05|0.00027034
22:30:05|0.00027034
22:30:08|0.00027043
22:30:08|0.00027048
22:30:09|0.00027048
22:30:10|0.00027043
22:30:11|0.00027028
22:30:12|0.00027028
22:30:13|0.00027042
22:30:14|0.00027042
22:30:15|0.00027042
22:30:16|0.00027044
22:30:18|0.00027048
22:30:20|0.00027049
22:30:20|0.00027049
22:30:21|0.00027071
22:30:22|0.00027071
22:30:23|0.00027073
22:30:24|0.00027072
22:30:26|0.000271
22:30:27|0.00027106
22:30:27|0.00027111
22:30:29|0.00027111
22:30:30|0.00027124
22:30:31|0.00027131
22:30:32|0.00027137
22:30:33|0.00027137
22:30:34|0.00027137
22:30:35|0.00027137
22:30:36|0.00027127
22:30:37|0.00027108
22:30:38|0.00027105
22:30:38|0.00027105
22:30:39|0.000271
22:30:40|0.00027115
22:30:42|0.00027115
22:30:44|0.000271
22:30:44|0.0002709
22:30:45|0.0002709
22:30:46|0.00027099
22:30:47|0.00027099
22:30:48|0.000271
22:30:49|0.00027089
22:30:50|0.00027094
22:30:52|0.00027096
22:30:52|0.00027086
22:30:54|0.00027088
22:30:55|0.00027088
22:30:57|0.00027113
22:30:57|0.00027113
22:30:59|0.00027098
22:31:00|0.00027102
22:31:00|0.00027103
22:31:02|0.00027102
22:31:04|0.00027103
22:31:05|0.00027093
22:31:06|0.00027102
22:31:06|0.00027108
22:31:08|0.00027116
22:31:09|0.00027116
22:31:11|0.00027141
22:31:11|0.00027153
22:31:12|0.0002716
22:31:13|0.00027159
22:31:14|0.00027174
22:31:15|0.00027174
22:31:16|0.00027164
22:31:17|0.00027164
22:31:18|0.00027158
22:31:19|0.00027147
22:31:20|0.00027145
22:31:21|0.00027145
22:31:22|0.00027147
22:31:23|0.00027147
22:31:24|0.00027147
22:31:25|0.00027147
22:31:27|0.00027147
22:31:27|0.00027151
22:31:30|0.0002714
22:31:30|0.00027141
22:31:32|0.00027129
22:31:32|0.00027129
22:31:34|0.0002713
22:31:34|0.00027137
22:31:36|0.00027137
22:31:36|0.00027141
22:31:37|0.00027141
22:31:40|0.00027136
22:31:40|0.00027139
22:31:41|0.00027137
22:31:42|0.00027146
22:31:43|0.00027146
22:31:45|0.00027139
22:31:46|0.00027146
22:31:47|0.0002715
22:31:48|0.00027171
22:31:49|0.00027174
22:31:50|0.00027175
22:31:50|0.00027185
22:31:52|0.0002717
22:31:53|0.0002717
22:31:54|0.00027173
22:31:55|0.00027191
22:31:55|0.00027189
22:31:56|0.00027189
22:31:58|0.00027192
22:32:00|0.00027201
22:32:00|0.00027201
22:32:01|0.00027203
22:32:02|0.00027197
22:32:03|0.00027201
22:32:04|0.00027203
22:32:05|0.0002721
22:32:06|0.0002721
22:32:08|0.0002721
22:32:09|0.0002721
22:32:11|0.00027216
22:32:11|0.00027211
22:32:12|0.00027211
22:32:13|0.00027211
22:32:15|0.00027211
22:32:17|0.00027224
22:32:17|0.00027224
22:32:19|0.00027221
22:32:20|0.00027227
22:32:21|0.00027221
22:32:22|0.00027221
22:32:23|0.00027227
22:32:25|0.00027221
22:32:25|0.00027239
22:32:26|0.00027237
22:32:27|0.00027235
22:32:28|0.00027244
22:32:29|0.00027244
22:32:30|0.00027242
22:32:31|0.00027241
22:32:32|0.0002726
22:32:33|0.0002726
22:32:35|0.00027241
22:32:36|0.00027225
22:32:37|0.00027228
22:32:37|0.00027219
22:32:39|0.00027225
22:32:39|0.00027225
22:32:40|0.0002723
22:32:42|0.00027244
22:32:43|0.00027244
22:32:44|0.00027244
22:32:45|0.00027237
22:32:45|0.00027237
22:32:46|0.00027247
22:32:47|0.00027242
22:32:49|0.00027245
22:32:49|0.00027245
22:32:50|0.00027255
22:32:51|0.00027257
22:32:52|0.00027266
22:32:53|0.0002727
22:32:55|0.00027265
22:32:56|0.0002728
22:32:57|0.00027276
22:32:57|0.00027276
22:32:59|0.00027271
22:33:00|0.0002726
22:33:01|0.00027262
22:33:02|0.00027264
22:33:03|0.00027263
22:33:03|0.00027262
22:33:05|0.00027259
22:33:06|0.00027236
22:33:06|0.00027234
22:33:08|0.00027225
22:33:09|0.00027223
22:33:10|0.0002722
22:33:11|0.00027227
22:33:12|0.00027221
22:33:13|0.0002722
22:33:14|0.00027235
22:33:15|0.00027236
22:33:16|0.00027232
22:33:17|0.00027255
22:33:17|0.00027266
22:33:19|0.00027241
22:33:21|0.00027277
22:33:21|0.00027262
22:33:23|0.00027266
22:33:24|0.00027266
22:33:25|0.00027262
22:33:26|0.00027262
22:33:26|0.00027272
22:33:27|0.00027265
22:33:29|0.00027265
22:33:31|0.00027265
22:33:31|0.00027254
22:33:32|0.00027241
22:33:33|0.00027244
22:33:34|0.00027245
22:33:35|0.0002725
22:33:36|0.0002725
22:33:37|0.00027241
22:33:38|0.00027242
22:33:39|0.0002725
22:33:40|0.0002725
22:33:41|0.0002727
22:33:42|0.00027279
22:33:43|0.00027279
22:33:44|0.00027303
22:33:45|0.00027323
22:33:46|0.00027323
22:33:47|0.00027319
22:33:48|0.00027329
22:33:49|0.00027319
22:33:50|0.00027308
22:33:51|0.00027332
22:33:53|0.00027332
22:33:54|0.00027325
22:33:55|0.00027319
22:33:56|0.00027319
22:33:58|0.00027301
22:33:59|0.000273
22:34:00|0.00027301
22:34:01|0.00027303
22:34:01|0.00027309
22:34:02|0.00027309
22:34:04|0.00027307
22:34:06|0.00027301
22:34:06|0.00027308
22:34:08|0.00027319
22:34:09|0.00027319
22:34:10|0.00027319
22:34:11|0.0002731
22:34:11|0.0002731
22:34:13|0.0002731
22:34:14|0.00027314
22:34:16|0.00027319
22:34:16|0.00027318
22:34:18|0.00027316
22:34:18|0.00027316
22:34:20|0.0002731
22:34:21|0.00027314
22:34:21|0.00027316
22:34:23|0.0002731
22:34:23|0.00027317
22:34:24|0.00027319
22:34:25|0.00027319
22:34:27|0.00027314
22:34:27|0.00027316
22:34:29|0.00027316
22:34:30|0.00027316
22:34:30|0.00027316
22:34:32|0.00027316
22:34:33|0.00027316
22:34:35|0.00027314
22:34:35|0.00027314
22:34:36|0.00027314
22:34:37|0.00027301
22:34:38|0.00027289
22:34:39|0.00027296
22:34:40|0.00027268
22:34:41|0.00027268
22:34:43|0.00027291
22:34:43|0.00027285
22:34:44|0.00027263
22:34:45|0.00027263
22:34:46|0.00027263
22:34:47|0.00027263
22:34:48|0.00027263
22:34:49|0.00027275
22:34:51|0.00027277
22:34:51|0.00027285
22:34:53|0.00027285
22:34:54|0.00027276
22:34:56|0.00027284
22:34:56|0.00027289
22:34:57|0.00027289
22:34:58|0.00027289
22:34:59|0.00027277
22:35:00|0.00027286
22:35:01|0.00027284
22:35:02|0.00027287
22:35:03|0.00027287
22:35:04|0.00027257
22:35:06|0.00027247
22:35:08|0.00027232
22:35:08|0.00027239
22:35:10|0.00027246
22:35:12|0.00027244
22:35:12|0.00027244
22:35:13|0.00027225
22:35:14|0.00027246
22:35:16|0.00027244
22:35:17|0.00027225
22:35:19|0.00027214
22:35:19|0.00027215
22:35:20|0.00027197
22:35:21|0.00027198
22:35:22|0.00027198
22:35:23|0.00027198
22:35:24|0.00027185
22:35:25|0.00027183
22:35:26|0.00027183
22:35:27|0.00027188
22:35:28|0.00027197
22:35:29|0.000272
22:35:30|0.000272
22:35:31|0.00027205
22:35:32|0.00027214
22:35:34|0.00027215
22:35:35|0.00027192
22:35:35|0.00027202
22:35:37|0.00027197
22:35:39|0.00027202
22:35:39|0.00027212
22:35:41|0.00027214
22:35:43|0.00027212
22:35:44|0.00027166
22:35:45|0.0002715
22:35:45|0.00027167
22:35:47|0.00027157
22:35:48|0.00027159
22:35:49|0.0002715
22:35:50|0.0002715
22:35:51|0.0002715
22:35:51|0.00027155
22:35:53|0.00027153
22:35:54|0.00027153
22:35:56|0.00027147
22:35:56|0.00027145
22:35:57|0.00027148
22:35:58|0.00027147
22:35:59|0.00027147
22:36:00|0.00027147
22:36:01|0.00027147
22:36:03|0.00027157
22:36:04|0.00027154
22:36:05|0.0002715
22:36:07|0.00027103
22:36:07|0.00027107
22:36:08|0.00027106
22:36:09|0.00027106
22:36:10|0.00027123
22:36:12|0.00027131
22:36:14|0.00027131
22:36:14|0.00027131
22:36:15|0.00027132
22:36:17|0.00027148
22:36:17|0.00027145
22:36:18|0.00027145
22:36:19|0.00027122
22:36:21|0.00027122
22:36:22|0.00027122
22:36:23|0.00027122
22:36:23|0.00027134
22:36:25|0.00027134
22:36:26|0.00027134
22:36:26|0.00027134
22:36:29|0.0002714
22:36:29|0.00027141
22:36:30|0.00027141
22:36:31|0.00027141
22:36:32|0.00027137
22:36:34|0.00027134
22:36:35|0.00027141
22:36:35|0.00027114
22:36:38|0.00027112
22:36:39|0.00027121
22:36:41|0.00027122
22:36:41|0.00027134
22:36:43|0.00027116
22:36:44|0.00027126
22:36:45|0.00027126
22:36:46|0.00027114
22:36:47|0.00027114
22:36:49|0.00027114
22:36:49|0.00027114
22:36:50|0.00027112
22:36:52|0.00027113
22:36:53|0.00027092
22:36:53|0.00027097
22:36:55|0.00027098
22:36:56|0.00027118
22:36:57|0.00027118
22:36:58|0.00027134
22:36:59|0.00027133
22:37:00|0.00027131
22:37:01|0.0002713
22:37:02|0.00027115
22:37:03|0.00027125
22:37:04|0.00027115
22:37:05|0.00027137
22:37:06|0.00027128
22:37:07|0.0002713
22:37:09|0.0002714
22:37:10|0.00027135
22:37:11|0.0002713
22:37:12|0.00027139
22:37:13|0.0002716
22:37:15|0.00027178
22:37:16|0.00027166
22:37:16|0.00027166
22:37:17|0.0002717
22:37:19|0.0002715
22:37:19|0.00027155
22:37:20|0.00027155
22:37:22|0.00027155
22:37:23|0.00027155
22:37:24|0.00027155
22:37:25|0.00027164
22:37:26|0.00027164
22:37:27|0.00027165
22:37:28|0.00027165
22:37:29|0.00027174
22:37:30|0.00027174
22:37:31|0.00027165
22:37:32|0.00027148
22:37:33|0.00027141
22:37:34|0.00027141
22:37:35|0.00027137
22:37:37|0.00027137
22:37:37|0.00027118
22:37:39|0.00027112
22:37:40|0.00027111
22:37:41|0.00027111
22:37:42|0.0002711
22:37:43|0.00027106
22:37:44|0.00027093
22:37:46|0.00027092
22:37:47|0.00027073
22:37:48|0.0002707
22:37:49|0.00027069
22:37:50|0.00027076
22:37:51|0.00027076
22:37:52|0.00027085
22:37:53|0.00027078
22:37:54|0.00027094
22:37:55|0.00027109
22:37:56|0.0002711
22:37:57|0.00027131
22:37:58|0.00027121
22:37:59|0.00027126
22:38:00|0.00027135
22:38:01|0.0002714
22:38:02|0.00027141
22:38:03|0.00027122
22:38:05|0.00027111
22:38:05|0.00027111
22:38:06|0.00027111
22:38:08|0.00027111
22:38:10|0.00027097
22:38:11|0.00027121
22:38:12|0.0002713
22:38:14|0.00027132
22:38:15|0.00027132
22:38:16|0.00027132
22:38:17|0.00027132
22:38:18|0.00027132
22:38:19|0.00027132
22:38:20|0.00027132
22:38:22|0.00027125
22:38:23|0.00027134
22:38:24|0.00027136
22:38:25|0.00027136
22:38:26|0.00027136
22:38:27|0.00027136
22:38:28|0.00027135
22:38:29|0.00027137
22:38:30|0.00027134
22:38:31|0.00027147
22:38:33|0.00027155
22:38:34|0.00027157
22:38:35|0.00027178
22:38:36|0.00027161
22:38:37|0.0002716
22:38:38|0.0002715
22:38:39|0.0002715
22:38:40|0.0002715
22:38:41|0.0002715
22:38:43|0.00027155
22:38:44|0.0002715
22:38:44|0.00027144
22:38:46|0.00027137
22:38:47|0.00027137
22:38:48|0.00027144
22:38:49|0.00027125
22:38:50|0.00027115
22:38:51|0.00027104
22:38:52|0.00027097
22:38:53|0.00027117
22:38:54|0.00027117
22:38:55|0.00027113
22:38:56|0.00027109
22:38:57|0.00027117
22:38:58|0.00027117
22:38:59|0.00027116
22:39:00|0.00027116
22:39:01|0.00027106
22:39:02|0.00027132
22:39:04|0.00027119
22:39:05|0.00027119
22:39:06|0.00027119
22:39:07|0.00027125
22:39:07|0.00027121
22:39:09|0.00027122
22:39:11|0.00027137
22:39:12|0.00027121
22:39:13|0.00027127
22:39:15|0.00027127
22:39:16|0.00027127
22:39:17|0.00027112
22:39:18|0.00027113
22:39:19|0.00027117
22:39:19|0.00027117
22:39:21|0.00027102
22:39:22|0.00027102
22:39:23|0.00027102
22:39:24|0.00027115
22:39:25|0.00027115
22:39:26|0.00027119
22:39:27|0.00027119
22:39:29|0.00027119
22:39:30|0.00027103
22:39:31|0.00027119
22:39:32|0.00027118
22:39:34|0.00027119
22:39:35|0.00027119
22:39:35|0.00027118
22:39:36|0.00027119
22:39:38|0.00027118
22:39:39|0.00027118
22:39:40|0.00027118
22:39:41|0.00027118
22:39:42|0.00027118
22:39:43|0.00027118
22:39:44|0.00027136
22:39:45|0.00027135
22:39:46|0.00027118
22:39:47|0.00027125
22:39:49|0.00027127
22:39:50|0.0002713
22:39:51|0.0002714
22:39:52|0.00027137
22:39:52|0.00027176
22:39:53|0.00027171
22:39:55|0.00027168
22:39:56|0.00027175
22:39:57|0.00027193
22:39:58|0.00027195
22:39:58|0.00027197
22:40:00|0.00027194
22:40:01|0.00027205
22:40:02|0.00027207
22:40:03|0.00027207
22:40:05|0.00027211
22:40:07|0.00027211
22:40:07|0.00027214
22:40:08|0.00027225
22:40:09|0.00027214
22:40:11|0.00027232
22:40:12|0.00027232
22:40:12|0.00027232
22:40:13|0.00027234
22:40:16|0.00027234
22:40:16|0.00027234
22:40:17|0.00027237
22:40:18|0.00027238
22:40:20|0.00027227
22:40:22|0.00027213
22:40:22|0.00027209
22:40:24|0.0002718
22:40:25|0.0002718
22:40:26|0.00027182
22:40:27|0.00027182
22:40:28|0.00027191
22:40:29|0.00027193
22:40:30|0.000272
22:40:31|0.000272
22:40:32|0.000272
22:40:32|0.00027204
22:40:34|0.0002721
22:40:35|0.00027214
22:40:36|0.00027219
22:40:36|0.00027219
22:40:38|0.00027215
22:40:40|0.0002721
22:40:40|0.00027219
22:40:41|0.00027222
22:40:42|0.00027226
22:40:44|0.00027217
22:40:46|0.00027211
22:40:46|0.00027215
22:40:47|0.00027224
22:40:48|0.00027224
22:40:49|0.00027224
22:40:50|0.00027224
22:40:51|0.00027224
22:40:52|0.0002721
22:40:54|0.00027224
22:40:55|0.00027224
22:40:56|0.00027219
22:40:57|0.00027221
22:40:58|0.00027193
22:40:59|0.00027192
22:41:00|0.00027204
22:41:01|0.0002721
22:41:01|0.00027211
22:41:03|0.00027228
22:41:04|0.0002723
22:41:05|0.00027233
22:41:05|0.00027233
22:41:07|0.00027233
22:41:08|0.00027234
22:41:08|0.00027238
22:41:10|0.00027238
22:41:12|0.0002723
22:41:12|0.00027229
22:41:13|0.00027239
22:41:14|0.00027232
22:41:16|0.00027232
22:41:18|0.00027239
22:41:18|0.0002724
22:41:19|0.00027242
22:41:20|0.0002725
22:41:21|0.0002724
22:41:22|0.00027253
22:41:23|0.00027267
22:41:24|0.00027267
22:41:26|0.00027262
22:41:27|0.0002725
22:41:28|0.00027243
22:41:30|0.00027253
22:41:30|0.00027253
22:41:31|0.00027247
22:41:32|0.00027247
22:41:34|0.00027251
22:41:35|0.00027251
22:41:36|0.00027266
22:41:37|0.00027277
22:41:37|0.0002729
22:41:39|0.0002729
22:41:41|0.000273
22:41:42|0.00027293
22:41:43|0.000273
22:41:43|0.0002727
22:41:45|0.0002729
22:41:46|0.000273
22:41:47|0.000273
22:41:48|0.00027267
22:41:49|0.00027276
22:41:50|0.00027277
22:41:51|0.00027325
22:41:52|0.00027329
22:41:52|0.00027307
22:41:53|0.0002738
22:41:55|0.00027373
22:41:56|0.00027365
22:41:58|0.0002735
22:41:58|0.00027353
22:41:59|0.00027362
22:42:00|0.00027362
22:42:01|0.00027362
22:42:02|0.00027362
22:42:03|0.00027361
22:42:04|0.00027359
22:42:05|0.00027352
22:42:06|0.00027352
22:42:07|0.00027352
22:42:08|0.00027358
22:42:09|0.0002738
22:42:10|0.00027388
22:42:12|0.00027372
22:42:14|0.00027362
22:42:14|0.00027362
22:42:15|0.0002736
22:42:16|0.0002736
22:42:17|0.00027362
22:42:18|0.00027344
22:42:19|0.00027339
22:42:20|0.00027333
22:42:21|0.00027339
22:42:22|0.00027339
22:42:23|0.00027337
22:42:24|0.00027337
22:42:26|0.0002733
22:42:27|0.00027341
22:42:28|0.00027341
22:42:28|0.00027327
22:42:30|0.00027339
22:42:31|0.00027333
22:42:33|0.0002733
22:42:33|0.0002733
22:42:34|0.00027327
22:42:35|0.00027329
22:42:37|0.00027329
22:42:39|0.00027326
22:42:39|0.00027326
22:42:40|0.0002732
22:42:41|0.00027307
22:42:42|0.00027316
22:42:43|0.00027316
22:42:44|0.00027303
22:42:45|0.00027316
22:42:46|0.00027316
22:42:47|0.00027316
22:42:48|0.0002733
22:42:49|0.00027331
22:42:50|0.00027324
22:42:52|0.00027324
22:42:52|0.0002732
22:42:54|0.00027341
22:42:54|0.00027354
22:42:56|0.00027346
22:42:57|0.00027364
22:42:58|0.00027374
22:42:58|0.00027371
22:43:00|0.00027327
22:43:00|0.00027332
22:43:02|0.00027334
22:43:03|0.00027334
22:43:05|0.00027326
22:43:05|0.00027347
22:43:06|0.00027341
22:43:07|0.00027344
22:43:08|0.0002735
22:43:09|0.0002735
22:43:10|0.0002735
22:43:11|0.0002735
22:43:12|0.00027345
22:43:14|0.00027311
22:43:15|0.00027311
22:43:16|0.00027315
22:43:17|0.00027315
22:43:19|0.00027316
22:43:19|0.00027315
22:43:20|0.00027311
22:43:21|0.00027304
22:43:23|0.00027312
22:43:24|0.00027312
22:43:25|0.00027309
22:43:27|0.00027312
22:43:27|0.00027312
22:43:28|0.00027312
22:43:30|0.00027342
22:43:32|0.00027326
22:43:32|0.00027317
22:43:34|0.00027317
22:43:35|0.00027316
22:43:36|0.00027316
22:43:37|0.0002733
22:43:39|0.00027354
22:43:40|0.00027362
22:43:40|0.00027345
22:43:41|0.00027344
22:43:42|0.00027342
22:43:44|0.0002734
22:43:44|0.0002734
22:43:46|0.0002734
22:43:46|0.00027344
22:43:47|0.00027328
22:43:48|0.00027329
22:43:49|0.00027341
22:43:51|0.00027349
22:43:52|0.00027349
22:43:53|0.00027349
22:43:54|0.00027341
22:43:55|0.00027339
22:43:56|0.00027347
22:43:57|0.00027344
22:43:59|0.00027344
22:44:00|0.00027344
22:44:01|0.00027344
22:44:02|0.00027344
22:44:03|0.0002735
22:44:04|0.00027359
22:44:05|0.00027359
22:44:06|0.00027361
22:44:07|0.00027355
22:44:08|0.00027344
22:44:09|0.00027353
22:44:10|0.00027352
22:44:11|0.00027356
22:44:13|0.000274
22:44:14|0.000274
22:44:15|0.00027395
22:44:17|0.00027399
22:44:17|0.000274
22:44:18|0.000274
22:44:19|0.000274
22:44:20|0.00027385
22:44:21|0.00027399
22:44:22|0.000274
22:44:24|0.00027398
22:44:25|0.00027388
22:44:26|0.00027388
22:44:27|0.00027372
22:44:29|0.0002739
22:44:29|0.00027393
22:44:30|0.00027393
22:44:31|0.00027391
22:44:32|0.00027381
22:44:33|0.00027373
22:44:35|0.00027367
22:44:37|0.00027357
22:44:37|0.00027345
22:44:38|0.00027359
22:44:39|0.00027357
22:44:40|0.00027356
22:44:41|0.00027356
22:44:42|0.00027353
22:44:44|0.00027358
22:44:45|0.00027358
22:44:46|0.00027373
22:44:48|0.00027378
22:44:48|0.00027394
22:44:49|0.0002738
22:44:50|0.00027372
22:44:51|0.00027374
22:44:52|0.00027374
22:44:53|0.00027367
22:44:54|0.00027367
22:44:55|0.00027367
22:44:56|0.00027377
22:44:58|0.00027377
22:44:59|0.00027377
22:45:00|0.00027381
22:45:00|0.00027381
22:45:03|0.00027389
22:45:03|0.00027332
22:45:05|0.00027339
22:45:07|0.00027343
22:45:08|0.00027337
22:45:09|0.00027337
22:45:10|0.00027326
22:45:11|0.00027334
22:45:12|0.00027334
22:45:13|0.00027338
22:45:14|0.00027338
22:45:16|0.00027342
22:45:17|0.00027348
22:45:18|0.00027348
22:45:20|0.00027339
22:45:20|0.00027339
22:45:21|0.00027351
22:45:23|0.00027351
22:45:23|0.00027355
22:45:25|0.0002734
22:45:26|0.0002734
22:45:28|0.0002734
22:45:29|0.0002734
22:45:29|0.00027342
22:45:31|0.00027355
22:45:32|0.00027351
22:45:34|0.00027348
22:45:35|0.00027348
22:45:35|0.0002734
22:45:37|0.00027341
22:45:37|0.00027341
22:45:38|0.00027341
22:45:39|0.00027343
22:45:41|0.00027343
22:45:42|0.00027335
22:45:42|0.00027334
22:45:43|0.00027333
22:45:45|0.00027334
22:45:45|0.00027334
22:45:46|0.00027334
22:45:47|0.00027335
22:45:48|0.00027326
22:45:50|0.00027335
22:45:50|0.00027337
22:45:51|0.00027337
22:45:53|0.00027355
22:45:54|0.00027363
22:45:55|0.00027364
22:45:56|0.00027364
22:45:57|0.00027363
22:45:58|0.00027361
22:45:59|0.00027355
22:46:00|0.00027367
22:46:01|0.0002732
22:46:02|0.00027323
22:46:03|0.00027324
22:46:04|0.00027324
22:46:05|0.00027324
22:46:06|0.00027331
22:46:07|0.00027331
22:46:08|0.00027342
22:46:09|0.00027341
22:46:10|0.00027332
22:46:11|0.00027332
22:46:12|0.00027331
22:46:13|0.00027334
22:46:14|0.00027334
22:46:15|0.00027314
22:46:17|0.00027314
22:46:18|0.00027314
22:46:19|0.00027317
22:46:20|0.00027307
22:46:21|0.00027307
22:46:22|0.00027306
22:46:23|0.00027307
22:46:24|0.00027302
22:46:25|0.00027285
22:46:26|0.00027301
22:46:27|0.00027302
22:46:29|0.00027295
22:46:30|0.000273
22:46:30|0.00027293
22:46:31|0.00027293
22:46:33|0.00027305
22:46:34|0.00027293
22:46:34|0.00027289
22:46:35|0.00027288
22:46:37|0.00027285
22:46:38|0.00027285
22:46:39|0.00027276
22:46:40|0.00027263
22:46:41|0.0002726
22:46:43|0.00027284
22:46:44|0.00027284
22:46:45|0.00027284
22:46:46|0.00027286
22:46:47|0.00027286
22:46:48|0.00027286
22:46:48|0.00027286
22:46:49|0.00027269
22:46:50|0.00027269
22:46:51|0.0002726
22:46:53|0.00027261
22:46:54|0.00027264
22:46:54|0.00027264
22:46:56|0.00027253
22:46:57|0.00027268
22:46:58|0.00027268
22:46:58|0.00027273
22:46:59|0.00027272
22:47:01|0.00027292
22:47:01|0.00027292
22:47:02|0.00027276
22:47:03|0.00027276
22:47:05|0.00027292
22:47:06|0.00027287
22:47:07|0.00027287
22:47:07|0.00027287
22:47:08|0.00027287
22:47:09|0.00027288
22:47:10|0.00027288
22:47:12|0.00027298
22:47:13|0.00027298
22:47:14|0.00027298
22:47:15|0.00027306
22:47:16|0.00027312
22:47:17|0.00027311
22:47:19|0.00027306
22:47:20|0.00027329
22:47:20|0.00027321
22:47:21|0.0002734
22:47:23|0.00027334
22:47:23|0.00027326
22:47:24|0.0002732
22:47:25|0.00027295
22:47:27|0.00027305
22:47:27|0.00027322
22:47:28|0.0002734
22:47:30|0.00027318
22:47:31|0.00027336
22:47:33|0.00027344
22:47:34|0.00027344
22:47:35|0.00027344
22:47:36|0.00027367
22:47:37|0.00027367
22:47:38|0.00027367
22:47:39|0.00027379
22:47:41|0.00027386
22:47:41|0.00027385
22:47:42|0.00027386
22:47:44|0.00027386
22:47:46|0.00027361
22:47:46|0.00027333
22:47:48|0.00027338
22:47:50|0.00027326
22:47:50|0.00027325
22:47:51|0.00027325
22:47:53|0.00027331
22:47:54|0.00027331
22:47:55|0.00027347
22:47:56|0.00027355
22:47:57|0.00027355
22:47:59|0.00027357
22:47:59|0.00027357
22:48:00|0.00027357
22:48:01|0.00027354
22:48:02|0.00027364
22:48:03|0.00027365
22:48:05|0.00027348
22:48:07|0.00027355
22:48:08|0.00027358
22:48:09|0.00027358
22:48:11|0.00027351
22:48:11|0.00027366
22:48:12|0.00027366
22:48:13|0.00027361
22:48:15|0.00027365
22:48:16|0.00027373
22:48:17|0.00027372
22:48:18|0.00027372
22:48:19|0.00027382
22:48:21|0.00027408
22:48:22|0.00027412
22:48:23|0.00027412
22:48:24|0.00027416
22:48:25|0.0002742
22:48:26|0.0002742
22:48:27|0.00027424
22:48:29|0.00027424
22:48:29|0.00027424
22:48:30|0.0002742
22:48:31|0.00027421
22:48:32|0.0002742
22:48:33|0.00027417
22:48:34|0.00027414
22:48:35|0.00027424
22:48:36|0.00027372
22:48:38|0.00027368
22:48:39|0.00027368
22:48:40|0.00027368
22:48:40|0.00027369
22:48:41|0.00027369
22:48:43|0.00027367
22:48:44|0.00027366
22:48:45|0.0002736
22:48:46|0.00027355
22:48:47|0.00027355
22:48:48|0.00027355
22:48:48|0.00027359
22:48:49|0.00027354
22:48:50|0.00027348
22:48:52|0.00027353
22:48:54|0.00027351
22:48:54|0.00027353
22:48:55|0.00027353
22:48:56|0.00027367
22:48:57|0.00027367
22:48:58|0.00027353
22:48:59|0.00027343
22:49:00|0.00027343
22:49:01|0.00027353
22:49:02|0.00027351
22:49:03|0.00027351
22:49:04|0.00027351
22:49:05|0.00027339
22:49:06|0.00027339
22:49:07|0.00027359
22:49:08|0.00027338
22:49:09|0.00027344
22:49:10|0.00027348
22:49:11|0.00027341
22:49:12|0.00027341
22:49:13|0.00027341
22:49:14|0.00027339
22:49:15|0.00027359
22:49:16|0.00027353
22:49:17|0.00027328
22:49:18|0.00027318
22:49:20|0.00027337
22:49:22|0.00027347
22:49:22|0.00027326
22:49:23|0.00027338
22:49:24|0.00027338
22:49:25|0.00027338
22:49:26|0.00027338
22:49:27|0.00027338
22:49:29|0.00027285
22:49:30|0.00027283
22:49:31|0.00027295
22:49:32|0.00027297
22:49:33|0.00027297
22:49:33|0.00027293
22:49:36|0.00027289
22:49:36|0.00027289
22:49:37|0.00027295
22:49:38|0.000273
22:49:39|0.00027297
22:49:40|0.00027298
22:49:41|0.00027298
22:49:42|0.00027299
22:49:43|0.00027299
22:49:44|0.000273
22:49:45|0.00027299
22:49:46|0.00027299
22:49:48|0.00027299
22:49:48|0.000273
22:49:50|0.00027366
22:49:51|0.00027334
22:49:51|0.00027322
22:49:53|0.00027328
22:49:53|0.00027327
22:49:54|0.00027326
22:49:55|0.00027331
22:49:57|0.0002733
22:49:59|0.00027324
22:49:59|0.00027324
22:50:00|0.00027323
22:50:01|0.00027317
22:50:02|0.0002732
22:50:03|0.00027267
22:50:04|0.00027263
22:50:05|0.00027274
22:50:06|0.00027275
22:50:07|0.00027286
22:50:09|0.00027288
22:50:09|0.00027288
22:50:11|0.00027273
22:50:12|0.00027285
22:50:13|0.00027285
22:50:15|0.00027283
22:50:15|0.00027283
22:50:16|0.00027257
22:50:17|0.00027259
22:50:18|0.00027282
22:50:19|0.00027282
22:50:21|0.00027284
22:50:21|0.00027284
22:50:23|0.00027283
22:50:24|0.00027284
22:50:26|0.00027283
22:50:26|0.00027291
22:50:27|0.00027317
22:50:28|0.0002731
22:50:30|0.00027328
22:50:32|0.00027329
22:50:33|0.00027343
22:50:35|0.0002733
22:50:36|0.00027329
22:50:37|0.00027308
22:50:38|0.00027308
22:50:39|0.00027308
22:50:40|0.00027303
22:50:41|0.00027301
22:50:42|0.0002726
22:50:43|0.00027268
22:50:44|0.00027274
22:50:46|0.00027261
22:50:46|0.00027257
22:50:48|0.0002725
22:50:49|0.00027252
22:50:50|0.00027237
22:50:51|0.00027239
22:50:52|0.00027239
22:50:53|0.00027234
22:50:54|0.00027234
22:50:55|0.00027237
22:50:56|0.00027237
22:50:57|0.00027229
22:50:58|0.0002724
22:50:59|0.0002724
22:51:01|0.00027244
22:51:02|0.00027244
22:51:03|0.00027245
22:51:04|0.00027252
22:51:05|0.00027252
22:51:06|0.00027259
22:51:07|0.00027259
22:51:07|0.0002726
22:51:08|0.00027256
22:51:10|0.00027256
22:51:10|0.00027269
22:51:12|0.00027259
22:51:13|0.00027253
22:51:14|0.00027253
22:51:14|0.0002725
22:51:16|0.00027242
22:51:17|0.00027241
22:51:18|0.00027241
22:51:19|0.00027243
22:51:20|0.00027243
22:51:21|0.00027239
22:51:23|0.00027237
22:51:24|0.00027217
22:51:25|0.00027224
22:51:27|0.00027235
22:51:27|0.00027235
22:51:29|0.00027252
22:51:30|0.00027252
22:51:31|0.00027252
22:51:32|0.0002727
22:51:33|0.0002727
22:51:34|0.00027256
22:51:36|0.00027252
22:51:37|0.00027255
22:51:38|0.00027271
22:51:38|0.00027272
22:51:40|0.0002728
22:51:41|0.0002728
22:51:42|0.0002727
22:51:43|0.00027269
22:51:44|0.00027269
22:51:46|0.00027273
22:51:47|0.00027273
22:51:48|0.00027273
22:51:49|0.00027277
22:51:50|0.00027284
22:51:51|0.0002727
22:51:52|0.0002727
22:51:53|0.0002727
22:51:54|0.0002727
22:51:55|0.0002727
22:51:57|0.0002727
22:51:58|0.0002727
22:51:58|0.00027259
22:51:59|0.00027263
22:52:00|0.00027263
22:52:01|0.00027263
22:52:02|0.00027263
22:52:04|0.0002726
22:52:05|0.00027257
22:52:06|0.00027257
22:52:07|0.00027257
22:52:08|0.00027257
22:52:09|0.00027258
22:52:10|0.00027259
22:52:11|0.00027268
22:52:12|0.00027268
22:52:13|0.00027266
22:52:14|0.00027266
22:52:15|0.0002725
22:52:16|0.00027248
22:52:17|0.00027248
22:52:18|0.00027239
22:52:19|0.00027241
22:52:20|0.0002724
22:52:21|0.0002724
22:52:23|0.0002724
22:52:24|0.00027241
22:52:25|0.00027241
22:52:26|0.00027241
22:52:28|0.00027267
22:52:29|0.00027272
22:52:30|0.00027272
22:52:32|0.00027285
22:52:32|0.00027285
22:52:33|0.00027281
22:52:35|0.00027295
22:52:36|0.00027288
22:52:36|0.00027288
22:52:38|0.00027291
22:52:39|0.00027298
22:52:41|0.00027302
22:52:41|0.00027302
22:52:43|0.00027303
22:52:44|0.00027301
22:52:45|0.00027301
22:52:46|0.00027302
22:52:48|0.00027283
22:52:49|0.00027283
22:52:50|0.00027283
22:52:51|0.00027288
22:52:52|0.00027296
22:52:52|0.00027296
22:52:53|0.00027297
22:52:55|0.000273
22:52:56|0.00027302
22:52:57|0.00027307
22:52:58|0.00027308
22:52:59|0.00027308
22:53:00|0.00027308
22:53:02|0.00027313
22:53:03|0.00027314
22:53:04|0.00027299
22:53:05|0.00027295
22:53:06|0.00027294
22:53:07|0.0002732
22:53:08|0.00027321
22:53:09|0.00027333
22:53:10|0.00027355
22:53:11|0.00027346
22:53:12|0.00027359
22:53:13|0.00027322
22:53:14|0.00027322
22:53:15|0.00027328
22:53:17|0.00027345
22:53:18|0.00027349
22:53:19|0.00027341
22:53:20|0.00027341
22:53:21|0.00027341
22:53:22|0.00027337
22:53:23|0.00027337
22:53:25|0.0002734
22:53:26|0.00027337
22:53:26|0.0002733
22:53:28|0.00027325
22:53:30|0.00027325
22:53:31|0.00027316
22:53:31|0.00027316
22:53:32|0.00027316
22:53:33|0.00027319
22:53:35|0.00027319
22:53:36|0.00027319
22:53:37|0.00027319
22:53:38|0.00027318
22:53:39|0.00027318
22:53:40|0.00027318
22:53:41|0.00027318
22:53:42|0.0002731
22:53:43|0.0002731
22:53:44|0.00027357
22:53:45|0.00027357
22:53:47|0.00027348
22:53:47|0.00027345
22:53:49|0.00027345
22:53:50|0.0002735
22:53:50|0.00027354
22:53:51|0.00027354
22:53:52|0.00027345
22:53:53|0.00027345
22:53:54|0.00027357
22:53:56|0.00027357
22:53:57|0.00027368
22:53:58|0.00027368
22:53:59|0.00027368
22:54:00|0.00027373
22:54:01|0.00027373
22:54:02|0.00027373
22:54:03|0.00027373
22:54:04|0.00027373
22:54:05|0.00027373
22:54:06|0.00027373
22:54:07|0.00027373
22:54:08|0.00027379
22:54:09|0.00027377
22:54:10|0.00027382
22:54:11|0.00027382
22:54:12|0.00027382
22:54:13|0.00027386
22:54:14|0.00027382
22:54:15|0.00027382
22:54:17|0.00027371
22:54:18|0.00027385
22:54:19|0.00027385
22:54:20|0.00027385
22:54:20|0.00027385
22:54:21|0.00027387
22:54:23|0.00027382
22:54:23|0.00027382
22:54:25|0.00027387
22:54:26|0.000274
22:54:27|0.00027401
22:54:28|0.00027393
22:54:29|0.00027394
22:54:30|0.000274
22:54:31|0.000274
22:54:33|0.00027393
22:54:33|0.00027393
22:54:35|0.00027375
22:54:35|0.00027377
22:54:37|0.00027389
22:54:37|0.00027389
22:54:39|0.00027389
22:54:39|0.00027391
22:54:40|0.00027394
22:54:41|0.00027394
22:54:43|0.00027394
22:54:44|0.00027394
22:54:44|0.00027394
22:54:46|0.00027394
22:54:48|0.000274
22:54:49|0.00027399
22:54:49|0.00027399
22:54:50|0.00027397
22:54:51|0.00027397
22:54:52|0.00027397
22:54:53|0.00027397
22:54:55|0.00027394
22:54:56|0.00027397
22:54:57|0.00027361
22:54:58|0.00027361
22:54:59|0.00027371
22:55:01|0.0002738
22:55:01|0.00027386
22:55:02|0.00027383
22:55:04|0.00027383
22:55:04|0.0002738
22:55:06|0.0002738
22:55:07|0.00027379
22:55:07|0.00027379
22:55:08|0.00027383
22:55:10|0.00027385
22:55:11|0.00027369
22:55:12|0.00027369
22:55:12|0.00027369
22:55:14|0.00027341
22:55:15|0.00027359
22:55:16|0.00027359
22:55:17|0.00027347
22:55:18|0.0002735
22:55:19|0.00027358
22:55:20|0.00027358
22:55:21|0.00027351
22:55:22|0.00027351
22:55:23|0.00027355
22:55:25|0.00027343
22:55:25|0.00027343
22:55:26|0.00027348
22:55:28|0.00027336
22:55:29|0.00027336
22:55:30|0.00027325
22:55:31|0.00027325
22:55:32|0.00027324
22:55:33|0.00027325
22:55:34|0.00027325
22:55:35|0.00027325
22:55:36|0.00027333
22:55:37|0.00027325
22:55:38|0.00027325
22:55:39|0.00027337
22:55:40|0.00027333
22:55:41|0.00027344
22:55:42|0.0002737
22:55:43|0.00027372
22:55:44|0.00027372
22:55:45|0.00027372
22:55:46|0.00027372
22:55:47|0.00027372
22:55:48|0.00027373
22:55:50|0.00027373
22:55:50|0.00027373
22:55:52|0.00027374
22:55:53|0.00027374
22:55:54|0.00027374
22:55:55|0.00027374
22:55:56|0.00027378
22:55:57|0.0002738
22:55:58|0.00027386
22:55:59|0.0002739
22:56:01|0.00027415
22:56:02|0.00027418
22:56:02|0.00027423
22:56:03|0.00027419
22:56:05|0.00027433
22:56:06|0.00027433
22:56:07|0.00027434
22:56:08|0.00027435
22:56:09|0.00027435
22:56:10|0.00027433
22:56:11|0.00027426
22:56:13|0.00027423
22:56:14|0.00027424
22:56:15|0.00027422
22:56:16|0.00027421
22:56:17|0.0002742
22:56:17|0.00027421
22:56:18|0.00027422
22:56:20|0.00027423
22:56:21|0.0002742
22:56:22|0.00027404
22:56:23|0.00027404
22:56:24|0.00027403
22:56:25|0.00027416
22:56:26|0.00027416
22:56:27|0.00027416
22:56:29|0.00027419
22:56:30|0.00027419
22:56:32|0.00027419
22:56:33|0.00027406
22:56:34|0.000274
22:56:35|0.000274
22:56:37|0.00027401
22:56:37|0.00027389
22:56:39|0.00027354
22:56:40|0.00027336
22:56:41|0.00027338
22:56:42|0.00027346
22:56:43|0.00027346
22:56:44|0.00027342
22:56:45|0.00027339
22:56:47|0.00027332
22:56:48|0.00027335
22:56:49|0.0002733
22:56:50|0.00027337
22:56:50|0.00027337
22:56:52|0.0002734
22:56:53|0.00027368
22:56:54|0.00027356
22:56:55|0.00027337
22:56:56|0.00027361
22:56:57|0.00027355
22:56:58|0.00027355
22:56:59|0.00027362
22:57:01|0.00027367
22:57:01|0.00027389
22:57:03|0.00027391
22:57:05|0.00027394
22:57:06|0.00027392
22:57:06|0.00027392
22:57:08|0.00027355
22:57:09|0.00027355
22:57:09|0.00027355
22:57:11|0.00027374
22:57:11|0.00027374
22:57:13|0.00027363
22:57:13|0.00027356
22:57:14|0.00027356
22:57:15|0.00027355
22:57:17|0.00027356
22:57:17|0.00027356
22:57:18|0.00027356
22:57:19|0.0002735
22:57:20|0.00027349
22:57:21|0.00027353
22:57:22|0.00027351
22:57:24|0.00027353
22:57:24|0.00027353
22:57:26|0.00027352
22:57:27|0.00027352
22:57:29|0.00027351
22:57:30|0.00027351
22:57:31|0.00027353
22:57:33|0.00027339
22:57:33|0.00027338
22:57:34|0.00027338
22:57:35|0.00027324
22:57:37|0.00027328
22:57:38|0.00027325
22:57:39|0.00027318
22:57:40|0.0002731
22:57:41|0.0002731
22:57:42|0.0002731
22:57:43|0.0002731
22:57:44|0.0002731
22:57:45|0.00027316
22:57:46|0.00027316
22:57:47|0.0002731
22:57:48|0.0002731
22:57:50|0.0002731
22:57:51|0.0002731
22:57:52|0.0002731
22:57:53|0.00027289
22:57:55|0.00027292
22:57:55|0.00027306
22:57:56|0.00027304
22:57:57|0.00027292
22:57:58|0.00027292
22:57:59|0.000273
22:58:01|0.000273
22:58:02|0.000273
22:58:03|0.00027301
22:58:04|0.00027303
22:58:05|0.000273
22:58:06|0.00027306
22:58:08|0.00027319
22:58:08|0.00027312
22:58:09|0.00027312
22:58:11|0.00027319
22:58:12|0.00027313
22:58:13|0.00027312
22:58:13|0.00027316
22:58:15|0.00027318
22:58:16|0.0002732
22:58:17|0.0002732
22:58:18|0.00027323
22:58:19|0.00027321
22:58:20|0.00027324
22:58:21|0.00027329
22:58:22|0.00027318
22:58:23|0.00027318
22:58:24|0.00027318
22:58:25|0.00027318
22:58:26|0.00027322
22:58:28|0.00027326
22:58:29|0.00027322
22:58:30|0.00027331
22:58:32|0.00027329
22:58:32|0.00027343
22:58:34|0.00027343
22:58:35|0.00027343
22:58:35|0.00027343
22:58:37|0.00027343
22:58:37|0.00027339
22:58:38|0.00027339
22:58:40|0.00027339
22:58:40|0.00027335
22:58:42|0.00027335
22:58:42|0.00027335
22:58:43|0.0002733
22:58:44|0.00027326
22:58:45|0.00027326
22:58:46|0.00027326
22:58:48|0.00027326
22:58:49|0.00027326
22:58:50|0.00027319
22:58:50|0.00027331
22:58:51|0.00027338
22:58:52|0.00027338
22:58:54|0.00027332
22:58:55|0.00027338
22:58:56|0.00027338
22:58:57|0.00027339
22:58:58|0.00027339
22:58:59|0.00027338
22:59:00|0.00027338
22:59:02|0.00027342
22:59:03|0.00027342
22:59:04|0.00027331
22:59:04|0.00027334
22:59:06|0.00027312
22:59:06|0.0002731
22:59:08|0.0002731
22:59:09|0.0002731
22:59:10|0.0002731
22:59:11|0.00027311
22:59:11|0.00027311
22:59:12|0.00027322
22:59:14|0.00027305
22:59:15|0.00027314
22:59:17|0.00027314
22:59:17|0.00027314
22:59:19|0.00027314
22:59:20|0.00027323
22:59:21|0.00027328
22:59:22|0.0002732
22:59:23|0.00027331
22:59:25|0.00027334
22:59:25|0.00027328
22:59:26|0.00027328
22:59:28|0.00027328
22:59:29|0.00027328
22:59:30|0.00027324
22:59:32|0.00027316
22:59:33|0.00027321
22:59:33|0.00027321
22:59:35|0.00027331
22:59:36|0.0002734
22:59:37|0.0002734
22:59:38|0.00027343
22:59:39|0.00027343
22:59:40|0.00027343
22:59:41|0.00027365
22:59:42|0.00027367
22:59:43|0.00027367
22:59:44|0.00027371
22:59:45|0.00027371
22:59:46|0.00027365
22:59:47|0.00027354
22:59:48|0.00027354
22:59:49|0.00027357
22:59:50|0.00027355
22:59:51|0.00027355
22:59:52|0.00027355
22:59:53|0.00027355
22:59:54|0.00027359
22:59:55|0.00027363
22:59:56|0.00027366
22:59:57|0.00027366
22:59:58|0.00027365
22:59:59|0.00027365
23:00:00|0.00027365
23:00:01|0.00027365
23:00:02|0.00027363
23:00:04|0.0002735
23:00:05|0.0002735
23:00:06|0.0002736
23:00:06|0.00027359
23:00:07|0.00027339
23:00:09|0.00027343
23:00:09|0.00027343
23:00:10|0.00027343
23:00:11|0.00027343
23:00:13|0.00027343
23:00:14|0.00027343
23:00:15|0.00027342
23:00:16|0.00027321
23:00:17|0.00027329
23:00:18|0.00027321
23:00:19|0.00027321
23:00:20|0.00027321
23:00:21|0.00027321
23:00:22|0.0002732
23:00:23|0.00027317
23:00:24|0.00027313
23:00:25|0.0002731
23:00:26|0.0002731
23:00:27|0.0002731
23:00:28|0.00027308
23:00:29|0.00027308
23:00:30|0.000273
23:00:32|0.00027301
23:00:33|0.00027297
23:00:34|0.00027284
23:00:35|0.00027284
23:00:36|0.00027288
23:00:37|0.00027279
23:00:39|0.00027278
23:00:40|0.000273
23:00:42|0.00027276
23:00:42|0.00027276
23:00:43|0.00027277
23:00:45|0.00027282
23:00:45|0.00027282
23:00:47|0.00027272
23:00:47|0.00027274
23:00:48|0.00027274
23:00:49|0.00027284
23:00:50|0.00027287
23:00:51|0.00027283
23:00:53|0.00027283
23:00:54|0.00027283
23:00:55|0.00027283
23:00:55|0.00027289
23:00:57|0.00027289
23:00:57|0.00027288
23:00:59|0.00027288
23:01:00|0.00027289
23:01:01|0.0002729
23:01:01|0.00027289
23:01:02|0.00027293
23:01:03|0.00027293
23:01:05|0.00027295
23:01:05|0.00027295
23:01:07|0.00027294
23:01:07|0.00027297
23:01:09|0.00027297
23:01:10|0.000273
23:01:11|0.00027301
23:01:12|0.00027316
23:01:13|0.00027309
23:01:14|0.00027309
23:01:15|0.00027295
23:01:16|0.00027302
23:01:17|0.00027304
23:01:18|0.00027306
23:01:19|0.00027299
23:01:20|0.00027296
23:01:21|0.00027301
23:01:22|0.00027294
23:01:23|0.00027286
23:01:24|0.00027286
23:01:26|0.00027285
23:01:27|0.00027285
23:01:28|0.00027285
23:01:29|0.00027285
23:01:29|0.0002728
23:01:31|0.00027281
23:01:32|0.00027287
23:01:33|0.00027287
23:01:35|0.00027287
23:01:36|0.00027282
23:01:37|0.00027282
23:01:38|0.00027282
23:01:40|0.00027267
23:01:41|0.00027263
23:01:42|0.00027253
23:01:43|0.00027251
23:01:44|0.00027256
23:01:45|0.00027267
23:01:46|0.00027277
23:01:47|0.00027277
23:01:48|0.00027275
23:01:49|0.00027275
23:01:50|0.00027275
23:01:52|0.00027273
23:01:53|0.00027254
23:01:54|0.00027254
23:01:55|0.00027255
23:01:56|0.00027239
23:01:57|0.0002724
23:01:58|0.0002723
23:01:59|0.00027241
23:02:00|0.0002725
23:02:01|0.00027256
23:02:02|0.0002724
23:02:04|0.0002725
23:02:05|0.00027252
23:02:06|0.00027242
23:02:06|0.00027242
23:02:08|0.00027242
23:02:08|0.0002724
23:02:10|0.00027241
23:02:11|0.00027233
23:02:12|0.00027233
23:02:13|0.00027236
23:02:15|0.00027223
23:02:16|0.00027211
23:02:16|0.00027217
23:02:18|0.00027217
23:02:18|0.00027218
23:02:20|0.00027218
23:02:20|0.0002721
23:02:22|0.00027211
23:02:23|0.00027207
23:02:23|0.00027207
23:02:24|0.00027207
23:02:25|0.00027211
23:02:26|0.00027211
23:02:27|0.00027211
23:02:28|0.00027211
23:02:29|0.0002721
23:02:31|0.0002722
23:02:31|0.00027228
23:02:33|0.00027226
23:02:34|0.00027242
23:02:35|0.0002725
23:02:36|0.00027255
23:02:37|0.00027256
23:02:38|0.00027256
23:02:39|0.00027256
23:02:40|0.00027255
23:02:41|0.00027258
23:02:42|0.00027282
23:02:43|0.00027284
23:02:44|0.00027269
23:02:45|0.00027269
23:02:47|0.00027268
23:02:47|0.0002727
23:02:49|0.00027228
23:02:50|0.00027217
23:02:51|0.00027223
23:02:52|0.00027218
23:02:53|0.00027228
23:02:54|0.00027228
23:02:56|0.00027234
23:02:57|0.00027214
23:02:57|0.00027222
23:02:58|0.00027226
23:02:59|0.00027215
23:03:01|0.00027228
23:03:02|0.00027228
23:03:04|0.00027235
23:03:04|0.00027235
23:03:06|0.00027235
23:03:07|0.00027246
23:03:08|0.00027249
23:03:09|0.00027242
23:03:10|0.00027242
23:03:11|0.00027253
23:03:12|0.0002725
23:03:13|0.00027258
23:03:14|0.00027258
23:03:15|0.00027258
23:03:16|0.00027258
23:03:17|0.00027253
23:03:18|0.00027257
23:03:19|0.0002724
23:03:20|0.00027242
23:03:21|0.00027235
23:03:22|0.00027235
23:03:23|0.00027231
23:03:24|0.00027232
23:03:25|0.00027242
23:03:26|0.00027242
23:03:27|0.00027241
23:03:28|0.00027241
23:03:29|0.00027241
23:03:30|0.00027236
23:03:32|0.00027236
23:03:32|0.00027236
23:03:34|0.00027228
23:03:35|0.00027222
23:03:36|0.00027222
23:03:37|0.00027218
23:03:38|0.00027219
23:03:39|0.00027219
23:03:40|0.00027219
23:03:41|0.00027203
23:03:42|0.00027203
23:03:43|0.0002721
23:03:44|0.00027203
23:03:45|0.00027203
23:03:46|0.00027202
23:03:47|0.000272
23:03:48|0.000272
23:03:49|0.00027202
23:03:50|0.000272
23:03:51|0.000272
23:03:52|0.000272
23:03:53|0.00027214
23:03:54|0.00027213
23:03:55|0.00027218
23:03:56|0.00027228
23:03:57|0.00027213
23:03:59|0.00027207
23:04:00|0.00027203
23:04:01|0.00027212
23:04:02|0.00027207
23:04:03|0.00027207
23:04:04|0.00027195
23:04:05|0.00027195
23:04:06|0.0002718
23:04:07|0.00027149
23:04:08|0.00027151
23:04:09|0.00027151
23:04:11|0.00027151
23:04:11|0.00027145
23:04:13|0.00027144
23:04:14|0.00027144
23:04:15|0.00027149
23:04:15|0.00027149
23:04:17|0.00027143
23:04:18|0.00027157
23:04:19|0.0002716
23:04:19|0.00027147
23:04:21|0.00027141
23:04:21|0.00027141
23:04:23|0.00027141
23:04:24|0.00027143
23:04:24|0.0002714
23:04:26|0.00027142
23:04:26|0.00027137
23:04:27|0.00027137
23:04:29|0.00027137
23:04:29|0.00027137
23:04:30|0.00027137
23:04:32|0.0002714
23:04:32|0.0002714
23:04:34|0.00027137
23:04:35|0.00027137
23:04:36|0.00027137
23:04:37|0.00027137
23:04:38|0.0002714
23:04:39|0.00027139
23:04:40|0.0002716
23:04:41|0.0002716
23:04:43|0.00027171
23:04:44|0.00027171
23:04:45|0.00027171
23:04:46|0.00027184
23:04:47|0.00027207
23:04:48|0.00027206
23:04:49|0.00027232
23:04:50|0.00027245
23:04:51|0.00027245
23:04:52|0.00027238
23:04:54|0.00027214
23:04:55|0.00027233
23:04:56|0.00027219
23:04:57|0.00027219
23:04:58|0.00027219
23:04:59|0.00027219
23:05:00|0.00027213
23:05:01|0.00027224
23:05:02|0.0002722
23:05:03|0.00027232
23:05:04|0.0002724
23:05:05|0.00027237
23:05:06|0.00027252
23:05:07|0.00027253
23:05:08|0.00027278
23:05:09|0.00027272
23:05:11|0.00027309
23:05:12|0.00027316
23:05:13|0.00027316
23:05:14|0.00027273
23:05:15|0.00027314
23:05:16|0.00027293
23:05:17|0.00027286
23:05:18|0.00027296
23:05:20|0.00027308
23:05:21|0.00027309
23:05:22|0.00027307
23:05:23|0.00027311
23:05:24|0.00027303
23:05:25|0.00027301
23:05:26|0.00027288
23:05:27|0.00027287
23:05:28|0.00027287
23:05:29|0.00027287
23:05:30|0.00027291
23:05:31|0.00027286
23:05:32|0.00027284
23:05:33|0.00027284
23:05:35|0.00027293
23:05:36|0.00027293
23:05:37|0.00027289
23:05:39|0.00027262
23:05:39|0.00027262
23:05:40|0.00027262
23:05:41|0.00027275
23:05:42|0.0002729
23:05:43|0.00027301
23:05:45|0.00027283
23:05:46|0.00027305
23:05:47|0.000273
23:05:48|0.00027304
23:05:50|0.00027324
23:05:51|0.00027323
23:05:52|0.00027325
23:05:53|0.00027325
23:05:54|0.00027313
23:05:55|0.00027322
23:05:56|0.00027331
23:05:56|0.00027328
23:05:58|0.00027342
23:05:58|0.00027344
23:06:01|0.00027319
23:06:01|0.00027319
23:06:02|0.00027319
23:06:03|0.00027355
23:06:04|0.00027338
23:06:05|0.00027338
23:06:06|0.00027337
23:06:07|0.00027337
23:06:08|0.00027333
23:06:09|0.00027341
23:06:10|0.00027341
23:06:11|0.00027344
23:06:12|0.0002735
23:06:13|0.0002735
23:06:14|0.0002735
23:06:15|0.00027347
23:06:16|0.00027332
23:06:17|0.00027332
23:06:18|0.00027335
23:06:19|0.00027351
23:06:20|0.00027354
23:06:21|0.00027341
23:06:23|0.00027352
23:06:24|0.00027352
23:06:25|0.00027352
23:06:26|0.00027352
23:06:28|0.00027349
23:06:28|0.0002736
23:06:29|0.0002736
23:06:30|0.0002736
23:06:31|0.00027359
23:06:32|0.0002736
23:06:33|0.00027385
23:06:34|0.00027385
23:06:35|0.00027387
23:06:36|0.00027384
23:06:37|0.00027384
23:06:38|0.00027397
23:06:40|0.00027396
23:06:42|0.0002737
23:06:42|0.00027373
23:06:44|0.00027377
23:06:45|0.00027403
23:06:46|0.00027407
23:06:47|0.00027408
23:06:47|0.00027408
23:06:48|0.00027408
23:06:50|0.00027408
23:06:51|0.000274
23:06:53|0.00027389
23:06:53|0.00027383
23:06:54|0.00027381
23:06:55|0.00027381
23:06:56|0.00027383
23:06:58|0.00027371
23:06:59|0.00027371
23:07:00|0.00027378
23:07:01|0.00027387
23:07:02|0.00027401
23:07:03|0.00027398
23:07:05|0.00027456
23:07:05|0.0002746
23:07:06|0.00027458
23:07:07|0.00027459
23:07:09|0.00027459
23:07:09|0.00027468
23:07:10|0.00027468
23:07:12|0.00027459
23:07:13|0.00027472
23:07:13|0.0002748
23:07:15|0.00027475
23:07:15|0.000275
23:07:17|0.00027491
23:07:17|0.00027469
23:07:18|0.00027487
23:07:20|0.00027487
23:07:21|0.0002748
23:07:22|0.00027489
23:07:23|0.00027498
23:07:24|0.000275
23:07:25|0.000275
23:07:26|0.00027496
23:07:27|0.00027479
23:07:28|0.00027479
23:07:29|0.00027497
23:07:30|0.00027496
23:07:31|0.00027496
23:07:32|0.00027484
23:07:33|0.000275
23:07:34|0.00027499
23:07:34|0.00027507
23:07:36|0.00027521
23:07:38|0.00027538
23:07:39|0.00027537
23:07:41|0.00027528
23:07:41|0.00027528
23:07:42|0.00027528
23:07:43|0.00027529
23:07:44|0.00027574
23:07:45|0.0002758
23:07:47|0.00027562
23:07:47|0.00027555
23:07:49|0.00027564
23:07:50|0.00027564
23:07:51|0.00027561
23:07:53|0.00027565
23:07:53|0.00027565
23:07:54|0.00027566
23:07:55|0.00027566
23:07:56|0.00027566
23:07:57|0.00027564
23:07:58|0.00027559
23:07:59|0.00027566
23:08:00|0.00027566
23:08:01|0.00027563
23:08:02|0.00027563
23:08:03|0.00027543
23:08:05|0.00027529
23:08:06|0.00027529
23:08:07|0.00027518
23:08:08|0.00027516
23:08:09|0.00027547
23:08:09|0.00027552
23:08:12|0.00027549
23:08:12|0.00027549
23:08:13|0.00027553
23:08:14|0.00027563
23:08:15|0.00027557
23:08:16|0.00027563
23:08:17|0.00027568
23:08:18|0.00027583
23:08:19|0.000276
23:08:20|0.00027612
23:08:21|0.0002762
23:08:22|0.0002762
23:08:23|0.00027629
23:08:24|0.00027631
23:08:25|0.00027652
23:08:26|0.00027652
23:08:27|0.00027618
23:08:28|0.00027647
23:08:29|0.00027633
23:08:30|0.00027629
23:08:31|0.00027629
23:08:32|0.00027632
23:08:33|0.00027621
23:08:34|0.00027624
23:08:35|0.00027629
23:08:36|0.00027629
23:08:38|0.00027642
23:08:40|0.00027651
23:08:41|0.00027654
23:08:42|0.00027647
23:08:44|0.00027642
23:08:44|0.00027614
23:08:45|0.00027601
23:08:46|0.00027601
23:08:48|0.00027601
23:08:49|0.00027581
23:08:50|0.00027582
23:08:51|0.00027585
23:08:52|0.00027585
23:08:53|0.00027572
23:08:54|0.00027579
23:08:55|0.00027572
23:08:56|0.00027572
23:08:57|0.00027577
23:08:58|0.00027577
23:08:59|0.00027591
23:09:00|0.00027584
23:09:01|0.000276
23:09:03|0.000276
23:09:03|0.00027579
23:09:04|0.00027582
23:09:05|0.00027601
23:09:06|0.00027603
23:09:07|0.00027604
23:09:09|0.00027606
23:09:10|0.00027609
23:09:11|0.00027589
23:09:12|0.0002759
23:09:14|0.00027589
23:09:15|0.00027593
23:09:15|0.0002759
23:09:17|0.00027601
23:09:18|0.00027613
23:09:19|0.00027606
23:09:20|0.00027604
23:09:22|0.00027589
23:09:22|0.00027589
23:09:23|0.00027589
23:09:24|0.00027583
23:09:25|0.00027583
23:09:26|0.00027583
23:09:27|0.00027583
23:09:29|0.00027583
23:09:30|0.00027583
23:09:30|0.00027561
23:09:32|0.00027532
23:09:32|0.00027538
23:09:33|0.00027545
23:09:35|0.00027545
23:09:36|0.00027529
23:09:36|0.00027527
23:09:37|0.00027527
23:09:39|0.00027516
23:09:41|0.000275
23:09:41|0.000275
23:09:42|0.00027495
23:09:44|0.00027487
23:09:44|0.00027488
23:09:47|0.00027488
23:09:48|0.00027494
23:09:49|0.00027487
23:09:50|0.00027487
23:09:51|0.00027491
23:09:51|0.00027494
23:09:52|0.00027495
23:09:55|0.00027492
23:09:55|0.00027466
23:09:56|0.00027466
23:09:57|0.00027466
23:09:58|0.00027475
23:09:59|0.00027475
23:10:00|0.00027474
23:10:01|0.00027486
23:10:03|0.00027459
23:10:03|0.00027459
23:10:06|0.00027457
23:10:06|0.00027453
23:10:07|0.00027453
23:10:08|0.00027455
23:10:09|0.00027455
23:10:10|0.0002745
23:10:11|0.00027439
23:10:12|0.00027441
23:10:13|0.00027438
23:10:14|0.00027438
23:10:15|0.00027437
23:10:16|0.0002745
23:10:17|0.00027471
23:10:18|0.00027477
23:10:19|0.00027476
23:10:20|0.00027476
23:10:21|0.00027476
23:10:22|0.00027459
23:10:24|0.00027466
23:10:25|0.00027477
23:10:26|0.00027476
23:10:27|0.00027477
23:10:28|0.00027477
23:10:29|0.00027477
23:10:30|0.00027477
23:10:31|0.00027483
23:10:32|0.00027487
23:10:32|0.00027512
23:10:33|0.0002751
23:10:34|0.00027493
23:10:36|0.00027473
23:10:37|0.0002748
23:10:38|0.00027483
23:10:39|0.00027473
23:10:39|0.00027486
23:10:42|0.00027508
23:10:42|0.00027501
23:10:43|0.00027495
23:10:44|0.00027504
23:10:45|0.000275
23:10:47|0.00027506
23:10:48|0.00027506
23:10:49|0.00027504
23:10:50|0.00027504
23:10:51|0.000275
23:10:51|0.00027493
23:10:53|0.00027492
23:10:55|0.00027496
23:10:56|0.00027499
23:10:57|0.000275
23:10:57|0.00027497
23:11:00|0.0002748
23:11:00|0.00027482
23:11:02|0.0002748
23:11:03|0.00027492
23:11:03|0.00027492
23:11:05|0.00027474
23:11:06|0.00027463
23:11:06|0.00027459
23:11:08|0.00027457
23:11:08|0.00027457
23:11:09|0.00027454
23:11:11|0.0002744
23:11:12|0.0002744
23:11:14|0.00027441
23:11:14|0.00027438
23:11:15|0.00027438
23:11:16|0.00027429
23:11:17|0.00027429
23:11:18|0.00027421
23:11:19|0.00027431
23:11:20|0.00027426
23:11:21|0.00027426
23:11:22|0.00027426
23:11:23|0.00027432
23:11:24|0.00027432
23:11:25|0.00027437
23:11:26|0.00027437
23:11:27|0.00027448
23:11:28|0.00027465
23:11:29|0.00027465
23:11:30|0.00027469
23:11:31|0.00027469
23:11:32|0.00027489
23:11:33|0.00027474
23:11:34|0.00027478
23:11:35|0.00027478
23:11:36|0.00027489
23:11:37|0.00027489
23:11:38|0.00027486
23:11:39|0.0002749
23:11:41|0.00027498
23:11:41|0.00027488
23:11:44|0.00027498
23:11:44|0.00027488
23:11:45|0.00027488
23:11:46|0.00027488
23:11:47|0.00027488
23:11:48|0.00027488
23:11:49|0.00027488
23:11:50|0.00027488
23:11:51|0.00027488
23:11:52|0.00027488
23:11:53|0.00027488
23:11:55|0.00027487
23:11:57|0.00027488
23:11:57|0.00027488
23:11:58|0.00027488
23:11:59|0.0002752
23:12:01|0.0002751
23:12:02|0.00027524
23:12:04|0.00027515
23:12:04|0.00027525
23:12:05|0.00027511
23:12:06|0.00027497
23:12:07|0.00027488
23:12:08|0.00027492
23:12:09|0.00027492
23:12:10|0.000275
23:12:11|0.00027483
23:12:12|0.00027463
23:12:13|0.00027463
23:12:14|0.00027463
23:12:15|0.00027474
23:12:17|0.00027467
23:12:18|0.00027481
23:12:19|0.00027488
23:12:19|0.00027494
23:12:21|0.00027494
23:12:21|0.00027528
23:12:23|0.00027541
23:12:23|0.00027531
23:12:24|0.00027531
23:12:25|0.0002753
23:12:27|0.0002754
23:12:28|0.00027543
23:12:29|0.00027543
23:12:30|0.00027507
23:12:31|0.00027505
23:12:32|0.00027512
23:12:33|0.00027539
23:12:34|0.00027519
23:12:35|0.00027535
23:12:36|0.00027535
23:12:37|0.00027535
23:12:38|0.00027524
23:12:38|0.00027524
23:12:40|0.00027521
23:12:40|0.0002752
23:12:41|0.00027514
23:12:43|0.00027514
23:12:45|0.00027489
23:12:46|0.00027497
23:12:48|0.00027498
23:12:49|0.00027515
23:12:50|0.0002754
23:12:51|0.00027529
23:12:52|0.00027529
23:12:52|0.0002751
23:12:53|0.0002751
23:12:55|0.0002751
23:12:56|0.00027503
23:12:57|0.00027514
23:12:58|0.00027514
23:12:59|0.00027514
23:13:01|0.00027487
23:13:01|0.00027492
23:13:03|0.00027495
23:13:04|0.00027495
23:13:05|0.00027495
23:13:06|0.00027485
23:13:08|0.00027482
23:13:08|0.00027481
23:13:09|0.00027477
23:13:10|0.00027467
23:13:11|0.0002747
23:13:12|0.0002747
23:13:13|0.00027467
23:13:14|0.00027462
23:13:15|0.00027464
23:13:16|0.00027455
23:13:18|0.00027454
23:13:19|0.00027454
23:13:20|0.0002745
23:13:21|0.0002745
23:13:22|0.0002744
23:13:22|0.00027441
23:13:23|0.0002743
23:13:25|0.00027427
23:13:26|0.00027428
23:13:27|0.00027428
23:13:28|0.00027425
23:13:29|0.00027425
23:13:30|0.0002747
23:13:32|0.00027459
23:13:32|0.00027456
23:13:33|0.00027432
23:13:34|0.00027432
23:13:35|0.00027432
23:13:36|0.00027432
23:13:37|0.00027425
23:13:38|0.00027425
23:13:39|0.00027432
23:13:41|0.00027455
23:13:41|0.0002744
23:13:43|0.00027455
23:13:43|0.00027455
23:13:44|0.00027458
23:13:47|0.00027471
23:13:47|0.00027461
23:13:48|0.00027471
23:13:49|0.00027485
23:13:50|0.00027486
23:13:51|0.00027477
23:13:52|0.00027477
23:13:53|0.00027482
23:13:54|0.00027482
23:13:55|0.00027487
23:13:56|0.00027487
23:13:57|0.00027479
23:13:58|0.00027479
23:13:59|0.00027492
23:14:00|0.00027492
23:14:02|0.00027485
23:14:03|0.00027485
23:14:04|0.00027482
23:14:05|0.0002748
23:14:06|0.00027462
23:14:07|0.00027457
23:14:08|0.00027457
23:14:09|0.00027457
23:14:10|0.00027451
23:14:11|0.00027444
23:14:12|0.0002744
23:14:13|0.00027454
23:14:15|0.00027444
23:14:16|0.00027444
23:14:17|0.00027453
23:14:17|0.00027455
23:14:18|0.00027463
23:14:19|0.00027463
23:14:21|0.00027453
23:14:21|0.00027453
23:14:23|0.00027462
23:14:23|0.00027462
23:14:24|0.00027462
23:14:25|0.00027467
23:14:26|0.0002747
23:14:28|0.00027479
23:14:28|0.00027494
23:14:29|0.00027487
23:14:31|0.00027482
23:14:32|0.00027475
23:14:32|0.00027474
23:14:34|0.00027478
23:14:34|0.000275
23:14:36|0.00027497
23:14:36|0.000275
23:14:37|0.000275
23:14:39|0.00027535
23:14:40|0.0002752
23:14:41|0.00027504
23:14:42|0.00027502
23:14:44|0.000275
23:14:44|0.0002747
23:14:46|0.00027475
23:14:47|0.00027503
23:14:49|0.00027503
23:14:50|0.00027501
23:14:51|0.000275
23:14:52|0.00027504
23:14:53|0.00027504
23:14:54|0.00027518
23:14:55|0.00027512
23:14:56|0.00027518
23:14:58|0.00027506
23:14:58|0.00027511
23:15:00|0.00027514
23:15:00|0.00027519
23:15:02|0.00027518
23:15:03|0.00027523
23:15:04|0.00027517
23:15:06|0.00027514
23:15:07|0.000275
23:15:08|0.00027505
23:15:09|0.00027505
23:15:10|0.00027505
23:15:12|0.00027483
23:15:13|0.00027481
23:15:14|0.00027492
23:15:15|0.00027503
23:15:16|0.00027475
23:15:17|0.0002748
23:15:18|0.00027475
23:15:18|0.00027461
23:15:20|0.00027457
23:15:20|0.00027457
23:15:22|0.00027457
23:15:22|0.00027457
23:15:24|0.00027457
23:15:25|0.00027464
23:15:26|0.00027464
23:15:27|0.00027464
23:15:28|0.00027456
23:15:29|0.00027443
23:15:30|0.00027445
23:15:30|0.00027455
23:15:32|0.00027455
23:15:33|0.0002745
23:15:34|0.00027454
23:15:35|0.00027462
23:15:36|0.0002745
23:15:36|0.00027465
23:15:38|0.00027455
23:15:39|0.0002745
23:15:40|0.00027454
23:15:41|0.0002747
23:15:41|0.0002747
23:15:43|0.0002747
23:15:44|0.00027457
23:15:45|0.00027457
23:15:47|0.00027466
23:15:47|0.00027466
23:15:49|0.00027498
23:15:51|0.00027498
23:15:51|0.00027496
23:15:52|0.00027489
23:15:54|0.00027496
23:15:55|0.00027496
23:15:56|0.00027489
23:15:57|0.00027494
23:15:58|0.00027494
23:15:59|0.00027474
23:16:00|0.00027451
23:16:01|0.00027451
23:16:02|0.00027451
23:16:03|0.00027486
23:16:05|0.00027491
23:16:06|0.00027496
23:16:06|0.000275
23:16:08|0.000275
23:16:09|0.00027489
23:16:10|0.00027496
23:16:10|0.0002749
23:16:13|0.000275
23:16:13|0.00027495
23:16:14|0.00027478
23:16:15|0.00027478
23:16:16|0.00027478
23:16:17|0.00027478
23:16:18|0.00027454
23:16:19|0.00027448
23:16:20|0.00027443
23:16:21|0.0002744
23:16:22|0.00027444
23:16:23|0.00027444
23:16:24|0.00027469
23:16:25|0.00027463
23:16:26|0.00027461
23:16:27|0.00027461
23:16:28|0.00027455
23:16:29|0.0002745
23:16:30|0.00027454
23:16:31|0.00027454
23:16:32|0.00027456
23:16:33|0.00027456
23:16:34|0.0002745
23:16:35|0.00027455
23:16:36|0.00027455
23:16:37|0.0002746
23:16:38|0.00027464
23:16:39|0.00027467
23:16:40|0.00027465
23:16:41|0.00027496
23:16:42|0.00027496
23:16:43|0.00027484
23:16:44|0.0002749
23:16:45|0.00027513
23:16:46|0.00027505
23:16:48|0.00027501
23:16:49|0.00027489
23:16:50|0.00027489
23:16:50|0.00027477
23:16:51|0.00027473
23:16:52|0.00027473
23:16:55|0.00027478
23:16:56|0.00027478
23:16:57|0.00027473
23:16:59|0.00027459
23:17:00|0.00027459
23:17:01|0.00027459
23:17:01|0.00027459
23:17:03|0.00027478
23:17:04|0.00027478
23:17:05|0.00027463
23:17:06|0.00027463
23:17:07|0.00027486
23:17:08|0.0002749
23:17:09|0.0002749
23:17:09|0.00027496
23:17:10|0.00027496
23:17:13|0.0002749
23:17:13|0.0002749
23:17:14|0.0002749
23:17:15|0.00027496
23:17:16|0.00027496
23:17:17|0.00027491
23:17:18|0.00027483
23:17:19|0.00027483
23:17:20|0.0002747
23:17:21|0.00027475
23:17:22|0.00027475
23:17:23|0.00027475
23:17:24|0.00027463
23:17:25|0.00027455
23:17:26|0.00027455
23:17:27|0.00027451
23:17:28|0.00027451
23:17:29|0.00027462
23:17:30|0.00027462
23:17:31|0.00027455
23:17:32|0.00027455
23:17:33|0.00027455
23:17:34|0.00027455
23:17:35|0.00027455
23:17:36|0.00027463
23:17:37|0.00027469
23:17:38|0.00027469
23:17:39|0.00027469
23:17:40|0.00027469
23:17:41|0.00027471
23:17:42|0.00027466
23:17:44|0.00027471
23:17:45|0.00027471
23:17:46|0.00027471
23:17:46|0.00027468
23:17:48|0.00027466
23:17:50|0.0002747
23:17:50|0.00027466
23:17:52|0.00027469
23:17:54|0.0002747
23:17:54|0.0002747
23:17:56|0.0002747
23:17:57|0.0002747
23:17:57|0.00027466
23:17:59|0.00027461
23:18:00|0.00027458
23:18:02|0.00027458
23:18:02|0.00027456
23:18:03|0.00027453
23:18:04|0.00027457
23:18:05|0.00027453
23:18:06|0.00027451
23:18:07|0.00027464
23:18:08|0.00027495
23:18:09|0.00027467
23:18:10|0.00027467
23:18:11|0.00027465
23:18:12|0.00027465
23:18:13|0.00027465
23:18:14|0.00027466
23:18:15|0.00027466
23:18:16|0.00027468
23:18:17|0.00027468
23:18:18|0.00027482
23:18:19|0.00027497
23:18:20|0.00027497
23:18:21|0.00027499
23:18:23|0.00027518
23:18:23|0.00027509
23:18:24|0.00027511
23:18:25|0.00027506
23:18:27|0.00027471
23:18:28|0.00027482
23:18:29|0.0002748
23:18:30|0.00027481
23:18:31|0.00027476
23:18:32|0.00027476
23:18:33|0.00027476
23:18:34|0.00027468
23:18:35|0.00027468
23:18:35|0.00027467
23:18:37|0.00027457
23:18:37|0.00027466
23:18:39|0.00027475
23:18:39|0.00027467
23:18:41|0.00027448
23:18:42|0.00027449
23:18:43|0.00027457
23:18:44|0.00027469
23:18:45|0.00027469
23:18:46|0.00027469
23:18:46|0.00027452
23:18:49|0.00027459
23:18:50|0.00027459
23:18:51|0.00027459
23:18:52|0.00027461
23:18:53|0.00027445
23:18:54|0.00027445
23:18:55|0.00027445
23:18:56|0.00027466
23:18:57|0.00027465
23:18:59|0.00027456
23:18:59|0.00027456
23:19:00|0.00027453
23:19:02|0.00027431
23:19:03|0.00027431
23:19:04|0.00027442
23:19:05|0.00027442
23:19:06|0.0002744
23:19:07|0.00027442
23:19:09|0.00027445
23:19:09|0.00027445
23:19:10|0.00027445
23:19:11|0.00027445
23:19:12|0.00027445
23:19:14|0.00027411
23:19:16|0.00027411
23:19:16|0.00027433
23:19:17|0.00027431
23:19:18|0.00027431
23:19:19|0.00027444
23:19:20|0.00027439
23:19:21|0.00027444
23:19:22|0.00027438
23:19:23|0.00027431
23:19:24|0.00027435
23:19:25|0.00027435
23:19:26|0.00027435
23:19:27|0.00027439
23:19:28|0.00027439
23:19:29|0.00027439
23:19:30|0.00027439
23:19:31|0.00027439
23:19:32|0.00027442
23:19:33|0.00027454
23:19:34|0.00027443
23:19:35|0.00027443
23:19:36|0.0002745
23:19:37|0.00027457
23:19:39|0.00027457
23:19:40|0.00027447
23:19:40|0.0002745
23:19:42|0.0002745
23:19:44|0.00027451
23:19:44|0.00027451
23:19:46|0.00027444
23:19:47|0.00027443
23:19:47|0.00027432
23:19:48|0.00027432
23:19:50|0.00027416
23:19:51|0.00027431
23:19:52|0.00027431
23:19:53|0.00027431
23:19:54|0.00027431
23:19:56|0.00027421
23:19:56|0.00027421
23:19:57|0.00027429
23:19:58|0.00027429
23:19:59|0.00027425
23:20:00|0.00027425
23:20:01|0.00027425
23:20:03|0.00027421
23:20:04|0.00027421
23:20:05|0.0002742
23:20:07|0.00027428
23:20:08|0.00027436
23:20:09|0.00027448
23:20:10|0.0002744
23:20:11|0.00027436
23:20:13|0.00027416
23:20:14|0.00027418
23:20:15|0.00027416
23:20:16|0.00027416
23:20:17|0.00027416
23:20:18|0.00027416
23:20:19|0.00027417
23:20:20|0.00027416
23:20:21|0.00027413
23:20:22|0.00027413
23:20:23|0.00027401
23:20:24|0.00027401
23:20:25|0.00027401
23:20:26|0.000274
23:20:27|0.00027385
23:20:28|0.0002737
23:20:29|0.00027355
23:20:31|0.00027356
23:20:31|0.00027351
23:20:32|0.00027351
23:20:33|0.00027353
23:20:34|0.00027353
23:20:35|0.0002735
23:20:36|0.00027357
23:20:37|0.00027356
23:20:38|0.00027359
23:20:39|0.00027358
23:20:40|0.00027366
23:20:41|0.0002737
23:20:42|0.00027395
23:20:43|0.00027395
23:20:44|0.00027374
23:20:45|0.00027375
23:20:46|0.00027375
23:20:48|0.00027375
23:20:48|0.00027378
23:20:50|0.00027373
23:20:51|0.00027373
23:20:52|0.00027378
23:20:53|0.00027385
23:20:55|0.00027385
23:20:55|0.00027385
23:20:56|0.00027385
23:20:58|0.00027393
23:20:59|0.00027401
23:21:00|0.00027412
23:21:01|0.00027408
23:21:02|0.00027396
23:21:03|0.00027396
23:21:04|0.00027396
23:21:05|0.00027396
23:21:06|0.00027398
23:21:07|0.00027395
23:21:08|0.00027395
23:21:09|0.00027378
23:21:11|0.00027372
23:21:12|0.00027367
23:21:13|0.00027367
23:21:14|0.0002737
23:21:15|0.00027365
23:21:16|0.00027367
23:21:17|0.00027373
23:21:18|0.00027373
23:21:19|0.00027373
23:21:20|0.00027373
23:21:21|0.00027365
23:21:23|0.00027356
23:21:24|0.00027358
23:21:24|0.00027361
23:21:25|0.00027364
23:21:26|0.00027368
23:21:27|0.00027368
23:21:29|0.00027359
23:21:30|0.0002736
23:21:31|0.00027355
23:21:32|0.0002735
23:21:33|0.00027365
23:21:34|0.00027365
23:21:35|0.00027351
23:21:36|0.00027351
23:21:37|0.00027352
23:21:39|0.00027364
23:21:39|0.00027364
23:21:41|0.00027364
23:21:41|0.00027366
23:21:42|0.00027366
23:21:44|0.00027366
23:21:45|0.00027366
23:21:46|0.00027366
23:21:47|0.00027373
23:21:48|0.00027374
23:21:49|0.00027374
23:21:50|0.00027371
23:21:51|0.00027366
23:21:53|0.00027365
23:21:54|0.00027363
23:21:55|0.00027363
23:21:57|0.00027352
23:21:57|0.00027352
23:21:58|0.00027352
23:22:00|0.00027363
23:22:02|0.00027366
23:22:02|0.00027371
23:22:04|0.00027371
23:22:05|0.00027376
23:22:06|0.00027376
23:22:07|0.00027375
23:22:08|0.00027375
23:22:09|0.00027391
23:22:10|0.00027391
23:22:11|0.00027393
23:22:12|0.00027392
23:22:13|0.00027378
23:22:14|0.00027378
23:22:15|0.00027378
23:22:16|0.00027378
23:22:17|0.00027378
23:22:18|0.00027378
23:22:19|0.00027378
23:22:20|0.00027356
23:22:21|0.00027356
23:22:22|0.00027356
23:22:23|0.00027354
23:22:24|0.00027355
23:22:25|0.00027355
23:22:26|0.00027355
23:22:27|0.00027355
23:22:28|0.00027355
23:22:29|0.00027355
23:22:30|0.00027357
23:22:31|0.00027357
23:22:32|0.00027357
23:22:33|0.00027357
23:22:34|0.00027361
23:22:35|0.00027357
23:22:36|0.00027357
23:22:37|0.00027357
23:22:38|0.00027357
23:22:39|0.0002735
23:22:40|0.0002735
23:22:41|0.0002735
23:22:42|0.00027357
23:22:43|0.00027357
23:22:44|0.00027352
23:22:45|0.00027356
23:22:46|0.00027369
23:22:47|0.00027369
23:22:48|0.00027369
23:22:49|0.00027369
23:22:50|0.00027358
23:22:51|0.00027344
23:22:53|0.00027354
23:22:54|0.00027341
23:22:55|0.00027335
23:22:56|0.00027334
23:22:57|0.00027335
23:22:58|0.00027335
23:23:00|0.00027317
23:23:01|0.00027316
23:23:03|0.00027324
23:23:04|0.00027322
23:23:04|0.00027316
23:23:06|0.0002732
23:23:07|0.00027326
23:23:08|0.00027326
23:23:09|0.00027326
23:23:10|0.00027316
23:23:11|0.00027314
23:23:12|0.00027314
23:23:13|0.00027334
23:23:14|0.00027337
23:23:15|0.00027337
23:23:16|0.00027335
23:23:17|0.00027333
23:23:18|0.00027333
23:23:20|0.00027339
23:23:21|0.00027356
23:23:22|0.00027337
23:23:22|0.00027353
23:23:24|0.00027349
23:23:24|0.00027349
23:23:26|0.00027342
23:23:26|0.00027342
23:23:27|0.00027335
23:23:29|0.00027334
23:23:29|0.00027331
23:23:30|0.00027329
23:23:32|0.00027342
23:23:32|0.00027347
23:23:34|0.00027347
23:23:34|0.00027343
23:23:36|0.0002733
23:23:36|0.00027337
23:23:38|0.00027325
23:23:38|0.00027317
23:23:39|0.00027321
23:23:41|0.00027321
23:23:42|0.00027321
23:23:43|0.00027321
23:23:45|0.00027321
23:23:45|0.00027313
23:23:46|0.00027313
23:23:47|0.00027313
23:23:48|0.00027318
23:23:49|0.00027317
23:23:50|0.00027318
23:23:52|0.00027318
23:23:52|0.0002733
23:23:54|0.0002734
23:23:54|0.00027334
23:23:56|0.00027337
23:23:57|0.00027328
23:23:58|0.00027328
23:23:59|0.00027325
23:24:01|0.00027325
23:24:02|0.0002732
23:24:03|0.00027326
23:24:05|0.00027326
23:24:06|0.00027323
23:24:07|0.00027323
23:24:07|0.00027305
23:24:08|0.00027312
23:24:10|0.00027309
23:24:12|0.00027301
23:24:13|0.00027304
23:24:14|0.00027317
23:24:15|0.00027312
23:24:16|0.00027314
23:24:17|0.0002731
23:24:18|0.00027317
23:24:19|0.00027328
23:24:20|0.00027326
23:24:21|0.00027324
23:24:23|0.00027326
23:24:23|0.00027326
23:24:25|0.00027326
23:24:25|0.00027326
23:24:27|0.00027327
23:24:27|0.00027325
23:24:29|0.0002733
23:24:29|0.00027325
23:24:31|0.00027325
23:24:32|0.00027322
23:24:32|0.00027322
23:24:34|0.00027322
23:24:34|0.00027322
23:24:36|0.00027322
23:24:36|0.00027322
23:24:37|0.00027322
23:24:39|0.00027334
23:24:40|0.00027331
23:24:41|0.00027319
23:24:42|0.00027319
23:24:43|0.00027319
23:24:43|0.00027319
23:24:45|0.00027319
23:24:46|0.00027324
23:24:47|0.00027325
23:24:48|0.00027325
23:24:48|0.00027346
23:24:49|0.0002736
23:24:51|0.00027361
23:24:51|0.00027361
23:24:53|0.00027361
23:24:54|0.00027393
23:24:55|0.00027393
23:24:56|0.00027381
23:24:58|0.00027383
23:24:59|0.00027384
23:25:01|0.00027384
23:25:02|0.00027384
23:25:03|0.0002738
23:25:04|0.00027394
23:25:05|0.0002739
23:25:07|0.0002739
23:25:08|0.0002739
23:25:09|0.0002739
23:25:10|0.0002739
23:25:11|0.0002739
23:25:12|0.0002739
23:25:13|0.0002739
23:25:14|0.0002739
23:25:15|0.0002739
23:25:17|0.0002739
23:25:17|0.00027387
23:25:18|0.00027394
23:25:19|0.00027389
23:25:20|0.00027387
23:25:21|0.0002739
23:25:22|0.00027395
23:25:23|0.00027396
23:25:24|0.00027391
23:25:25|0.0002739
23:25:26|0.0002739
23:25:27|0.00027395
23:25:29|0.00027371
23:25:30|0.00027364
23:25:30|0.00027361
23:25:31|0.00027367
23:25:33|0.00027367
23:25:34|0.00027369
23:25:35|0.00027369
23:25:36|0.00027372
23:25:37|0.00027375
23:25:38|0.00027375
23:25:39|0.00027375
23:25:39|0.00027377
23:25:41|0.00027367
23:25:42|0.00027367
23:25:42|0.00027372
23:25:44|0.00027371
23:25:44|0.00027371
23:25:46|0.00027369
23:25:48|0.00027372
23:25:48|0.00027372
23:25:49|0.00027374
23:25:50|0.00027369
23:25:51|0.00027369
23:25:52|0.00027369
23:25:53|0.00027377
23:25:55|0.00027377
23:25:56|0.00027377
23:25:57|0.00027377
23:25:58|0.00027381
23:25:59|0.00027382
23:26:00|0.00027384
23:26:01|0.00027377
23:26:02|0.00027377
23:26:03|0.00027377
23:26:04|0.00027366
23:26:05|0.00027369
23:26:06|0.00027383
23:26:07|0.00027384
23:26:09|0.00027384
23:26:09|0.00027376
23:26:10|0.00027371
23:26:11|0.00027372
23:26:12|0.00027375
23:26:14|0.00027368
23:26:16|0.00027367
23:26:16|0.00027367
23:26:17|0.00027373
23:26:19|0.00027376
23:26:20|0.00027376
23:26:21|0.00027374
23:26:22|0.00027374
23:26:23|0.00027374
23:26:24|0.00027379
23:26:25|0.0002738
23:26:27|0.00027383
23:26:27|0.00027383
23:26:28|0.00027383
23:26:29|0.00027365
23:26:30|0.00027365
23:26:31|0.00027365
23:26:32|0.00027366
23:26:33|0.00027365
23:26:34|0.00027365
23:26:35|0.00027365
23:26:37|0.00027376
23:26:38|0.00027376
23:26:39|0.00027371
23:26:40|0.00027371
23:26:41|0.00027354
23:26:42|0.00027354
23:26:43|0.00027353
23:26:44|0.00027353
23:26:44|0.00027359
23:26:47|0.00027359
23:26:47|0.00027359
23:26:48|0.00027359
23:26:49|0.00027359
23:26:50|0.00027359
23:26:51|0.0002735
23:26:52|0.00027344
23:26:53|0.00027343
23:26:54|0.00027343
23:26:55|0.0002734
23:26:57|0.0002734
23:26:57|0.0002734
23:26:58|0.00027341
23:27:01|0.00027336
23:27:01|0.00027332
23:27:03|0.00027326
23:27:04|0.00027329
23:27:06|0.00027315
23:27:06|0.00027315
23:27:07|0.00027316
23:27:08|0.00027314
23:27:10|0.00027317
23:27:10|0.00027317
23:27:12|0.00027316
23:27:14|0.00027318
23:27:14|0.00027318
23:27:15|0.00027318
23:27:16|0.00027315
23:27:18|0.00027315
23:27:19|0.00027319
23:27:19|0.00027319
23:27:20|0.0002733
23:27:23|0.00027334
23:27:23|0.00027347
23:27:24|0.00027347
23:27:26|0.00027347
23:27:27|0.00027347
23:27:27|0.00027347
23:27:29|0.00027351
23:27:30|0.00027351
23:27:30|0.00027351
23:27:31|0.00027355
23:27:32|0.00027356
23:27:34|0.00027356
23:27:34|0.00027363
23:27:35|0.00027363
23:27:37|0.00027366
23:27:38|0.00027366
23:27:38|0.0002737
23:27:39|0.00027358
23:27:41|0.0002735
23:27:42|0.0002735
23:27:43|0.0002735
23:27:44|0.0002735
23:27:45|0.0002735
23:27:46|0.00027362
23:27:46|0.00027362
23:27:47|0.00027362
23:27:49|0.00027362
23:27:50|0.00027362
23:27:50|0.00027362
23:27:51|0.00027333
23:27:52|0.00027335
23:27:54|0.00027322
23:27:55|0.00027322
23:27:56|0.00027322
23:27:58|0.00027325
23:27:58|0.00027346
23:27:59|0.00027346
23:28:00|0.00027331
23:28:01|0.00027331
23:28:03|0.00027348
23:28:04|0.00027345
23:28:06|0.00027347
23:28:07|0.00027358
23:28:07|0.00027366
23:28:09|0.00027366
23:28:10|0.00027367
23:28:11|0.00027367
23:28:12|0.00027367
23:28:13|0.00027367
23:28:14|0.00027367
23:28:15|0.0002737
23:28:16|0.00027368
23:28:18|0.00027365
23:28:18|0.00027367
23:28:19|0.00027366
23:28:20|0.00027356
23:28:21|0.00027346
23:28:22|0.00027344
23:28:24|0.00027344
23:28:25|0.00027343
23:28:26|0.00027343
23:28:27|0.00027364
23:28:28|0.00027364
23:28:29|0.00027364
23:28:30|0.00027357
23:28:31|0.00027357
23:28:32|0.00027357
23:28:33|0.00027357
23:28:33|0.00027357
23:28:35|0.00027355
23:28:35|0.00027349
23:28:36|0.00027349
23:28:38|0.00027364
23:28:39|0.00027366
23:28:39|0.00027366
23:28:41|0.00027366
23:28:42|0.00027366
23:28:44|0.00027366
23:28:44|0.0002736
23:28:45|0.0002736
23:28:46|0.00027372
23:28:47|0.00027363
23:28:48|0.00027367
23:28:49|0.0002737
23:28:50|0.00027369
23:28:51|0.00027369
23:28:52|0.00027369
23:28:53|0.00027369
23:28:54|0.0002737
23:28:55|0.0002737
23:28:56|0.00027382
23:28:57|0.00027377
23:28:58|0.0002737
23:29:00|0.00027375
23:29:02|0.00027376
23:29:02|0.00027376
23:29:03|0.00027376
23:29:04|0.00027376
23:29:06|0.00027372
23:29:06|0.00027379
23:29:08|0.00027381
23:29:10|0.00027388
23:29:10|0.00027379
23:29:12|0.00027382
23:29:12|0.00027382
23:29:14|0.00027371
23:29:16|0.00027371
23:29:16|0.00027371
23:29:17|0.00027371
23:29:18|0.00027371
23:29:19|0.00027372
23:29:20|0.0002738
23:29:21|0.00027372
23:29:22|0.00027372
23:29:23|0.0002737
23:29:24|0.00027368
23:29:25|0.00027368
23:29:26|0.00027387
23:29:27|0.00027387
23:29:28|0.00027361
23:29:29|0.00027361
23:29:30|0.00027361
23:29:31|0.0002737
23:29:32|0.0002737
23:29:33|0.0002737
23:29:34|0.0002737
23:29:35|0.00027379
23:29:36|0.00027379
23:29:37|0.00027379
23:29:38|0.00027381
23:29:39|0.00027381
23:29:40|0.00027389
23:29:41|0.00027398
23:29:43|0.00027398
23:29:45|0.00027398
23:29:45|0.00027409
23:29:46|0.00027414
23:29:47|0.00027414
23:29:48|0.00027423
23:29:49|0.00027423
23:29:51|0.00027448
23:29:51|0.00027448
23:29:53|0.00027435
23:29:54|0.00027424
23:29:55|0.00027416
23:29:56|0.00027439
23:29:57|0.00027439
23:29:58|0.00027439
23:29:59|0.00027432
23:29:59|0.00027447
23:30:02|0.00027439
23:30:02|0.00027431
23:30:04|0.00027437
23:30:06|0.00027436
23:30:06|0.00027436
23:30:07|0.00027434
23:30:09|0.00027436
23:30:10|0.00027436
23:30:12|0.00027418
23:30:12|0.00027406
23:30:14|0.00027406
23:30:15|0.00027406
23:30:16|0.00027399
23:30:17|0.00027372
23:30:18|0.00027377
23:30:19|0.00027383
23:30:20|0.00027384
23:30:21|0.00027395
23:30:22|0.00027395
23:30:23|0.0002739
23:30:24|0.00027377
23:30:25|0.00027382
23:30:26|0.000274
23:30:27|0.00027391
23:30:28|0.00027383
23:30:29|0.00027385
23:30:31|0.00027389
23:30:31|0.00027389
23:30:32|0.00027389
23:30:34|0.00027382
23:30:35|0.00027382
23:30:36|0.00027383
23:30:37|0.00027374
23:30:38|0.0002737
23:30:39|0.0002737
23:30:40|0.0002737
23:30:41|0.00027369
23:30:42|0.00027369
23:30:43|0.00027369
23:30:43|0.00027369
23:30:44|0.0002738
23:30:46|0.00027378
23:30:47|0.00027376
23:30:48|0.00027376
23:30:49|0.00027376
23:30:50|0.00027374
23:30:51|0.0002736
23:30:52|0.00027362
23:30:53|0.00027362
23:30:55|0.00027362
23:30:55|0.00027358
23:30:56|0.00027361
23:30:57|0.00027357
23:30:58|0.00027341
23:31:00|0.00027367
23:31:01|0.00027352
23:31:03|0.00027347
23:31:04|0.00027351
23:31:06|0.00027363
23:31:07|0.00027352
23:31:08|0.00027352
23:31:10|0.00027354
23:31:11|0.00027352
23:31:12|0.00027352
23:31:13|0.00027349
23:31:15|0.00027328
23:31:15|0.00027323
23:31:17|0.00027328
23:31:18|0.00027328
23:31:19|0.00027329
23:31:20|0.00027329
23:31:21|0.00027333
23:31:22|0.0002734
23:31:23|0.0002734
23:31:24|0.00027336
23:31:25|0.00027363
23:31:26|0.00027357
23:31:27|0.00027357
23:31:28|0.00027355
23:31:29|0.00027355
23:31:30|0.00027355
23:31:31|0.0002735
23:31:32|0.00027347
23:31:33|0.00027347
23:31:34|0.0002735
23:31:35|0.00027347
23:31:36|0.00027347
23:31:37|0.00027347
23:31:38|0.0002734
23:31:39|0.00027324
23:31:40|0.00027329
23:31:41|0.0002732
23:31:42|0.00027321
23:31:43|0.00027321
23:31:45|0.00027339
23:31:45|0.0002734
23:31:46|0.00027338
23:31:48|0.00027338
23:31:49|0.00027338
23:31:49|0.00027337
23:31:50|0.00027338
23:31:52|0.00027338
23:31:53|0.00027338
23:31:54|0.00027336
23:31:54|0.00027336
23:31:55|0.00027327
23:31:56|0.00027336
23:31:57|0.00027327
23:31:59|0.00027321
23:31:59|0.00027336
23:32:00|0.00027325
23:32:02|0.00027313
23:32:04|0.00027321
23:32:05|0.00027317
23:32:07|0.00027316
23:32:08|0.00027316
23:32:10|0.00027305
23:32:10|0.00027314
23:32:12|0.00027291
23:32:13|0.0002729
23:32:14|0.00027288
23:32:15|0.0002727
23:32:16|0.00027262
23:32:17|0.00027262
23:32:18|0.0002726
23:32:19|0.00027262
23:32:21|0.00027256
23:32:22|0.00027263
23:32:23|0.00027279
23:32:24|0.00027274
23:32:25|0.00027283
23:32:25|0.00027283
23:32:27|0.00027271
23:32:28|0.0002727
23:32:29|0.00027277
23:32:30|0.00027272
23:32:30|0.00027266
23:32:32|0.00027266
23:32:33|0.00027266
23:32:34|0.00027279
23:32:34|0.00027276
23:32:36|0.00027276
23:32:36|0.00027245
23:32:38|0.00027247
23:32:39|0.0002726
23:32:40|0.00027247
23:32:40|0.00027247
23:32:41|0.00027247
23:32:43|0.00027255
23:32:43|0.00027255
23:32:44|0.00027268
23:32:46|0.00027276
23:32:46|0.00027276
23:32:47|0.00027279
23:32:48|0.00027279
23:32:50|0.00027282
23:32:51|0.00027279
23:32:52|0.00027263
23:32:53|0.00027264
23:32:54|0.00027256
23:32:55|0.00027256
23:32:56|0.00027268
23:32:57|0.00027268
23:32:58|0.00027268
23:32:59|0.00027265
23:33:00|0.00027271
23:33:01|0.00027268
23:33:02|0.00027268
23:33:04|0.00027264
23:33:05|0.00027264
23:33:06|0.00027264
23:33:07|0.00027271
23:33:09|0.0002728
23:33:10|0.00027288
23:33:10|0.00027298
23:33:12|0.00027289
23:33:13|0.00027285
23:33:14|0.00027283
23:33:14|0.00027286
23:33:16|0.00027287
23:33:17|0.000273
23:33:18|0.00027304
23:33:20|0.00027304
23:33:21|0.00027307
23:33:22|0.00027307
23:33:23|0.00027307
23:33:24|0.00027322
23:33:24|0.00027322
23:33:25|0.00027308
23:33:26|0.00027304
23:33:27|0.00027306
23:33:28|0.00027306
23:33:29|0.00027298
23:33:31|0.00027298
23:33:32|0.00027292
23:33:33|0.00027281
23:33:34|0.00027279
23:33:35|0.00027259
23:33:36|0.00027279
23:33:37|0.00027274
23:33:38|0.00027274
23:33:39|0.00027282
23:33:40|0.00027282
23:33:41|0.00027262
23:33:42|0.00027266
23:33:43|0.00027257
23:33:44|0.00027257
23:33:45|0.0002727
23:33:46|0.00027294
23:33:47|0.00027294
23:33:48|0.00027294
23:33:49|0.00027294
23:33:50|0.00027294
23:33:51|0.00027279
23:33:52|0.00027279
23:33:53|0.00027279
23:33:54|0.00027279
23:33:55|0.00027298
23:33:56|0.00027295
23:33:57|0.00027298
23:33:58|0.00027298
23:33:59|0.00027286
23:34:00|0.00027297
23:34:01|0.00027284
23:34:02|0.00027284
23:34:04|0.00027284
23:34:05|0.00027277
23:34:06|0.00027277
23:34:08|0.00027291
23:34:09|0.00027284
23:34:10|0.00027284
23:34:11|0.00027282
23:34:12|0.0002729
23:34:13|0.0002729
23:34:14|0.00027288
23:34:16|0.00027267
23:34:17|0.00027271
23:34:18|0.00027265
23:34:18|0.00027271
23:34:20|0.00027277
23:34:21|0.00027255
23:34:23|0.00027264
23:34:23|0.00027265
23:34:25|0.00027265
23:34:26|0.00027265
23:34:27|0.00027264
23:34:28|0.00027264
23:34:29|0.00027264
23:34:30|0.00027264
23:34:31|0.00027265
23:34:32|0.00027271
23:34:33|0.00027268
23:34:34|0.00027268
23:34:35|0.00027269
23:34:37|0.00027266
23:34:38|0.00027266
23:34:38|0.00027266
23:34:39|0.0002726
23:34:40|0.0002726
23:34:41|0.00027255
23:34:42|0.00027255
23:34:44|0.00027256
23:34:44|0.00027258
23:34:46|0.00027286
23:34:47|0.00027268
23:34:48|0.00027268
23:34:49|0.00027268
23:34:50|0.00027268
23:34:51|0.00027263
23:34:52|0.00027263
23:34:53|0.00027263
23:34:54|0.0002726
23:34:55|0.00027248
23:34:56|0.00027247
23:34:57|0.00027247
23:34:58|0.00027242
23:34:59|0.00027236
23:35:00|0.00027235
23:35:01|0.00027224
23:35:02|0.00027224
23:35:04|0.00027222
23:35:05|0.00027247
23:35:07|0.0002722
23:35:08|0.0002723
23:35:08|0.0002723
23:35:09|0.00027223
23:35:11|0.00027231
23:35:11|0.00027232
23:35:13|0.00027236
23:35:13|0.00027245
23:35:14|0.00027264
23:35:16|0.00027268
23:35:17|0.00027255
23:35:18|0.00027243
23:35:19|0.00027243
23:35:20|0.00027251
23:35:22|0.0002725
23:35:23|0.0002725
23:35:25|0.00027242
23:35:26|0.00027242
23:35:26|0.00027242
23:35:27|0.00027261
23:35:28|0.00027263
23:35:29|0.00027252
23:35:30|0.00027254
23:35:31|0.00027274
23:35:33|0.00027267
23:35:33|0.00027271
23:35:35|0.00027278
23:35:36|0.00027278
23:35:37|0.00027278
23:35:38|0.00027284
23:35:39|0.00027292
23:35:40|0.000273
23:35:41|0.00027291
23:35:42|0.00027278
23:35:43|0.00027278
23:35:44|0.00027278
23:35:45|0.00027276
23:35:46|0.00027278
23:35:47|0.00027278
23:35:48|0.00027286
23:35:49|0.000273
23:35:50|0.00027306
23:35:51|0.000273
23:35:52|0.00027287
23:35:53|0.00027284
23:35:54|0.00027286
23:35:55|0.00027286
23:35:56|0.00027286
23:35:57|0.00027286
23:35:58|0.00027278
23:35:59|0.00027278
23:36:00|0.00027279
23:36:01|0.00027281
23:36:02|0.00027284
23:36:03|0.00027284
23:36:04|0.0002728
23:36:05|0.00027284
23:36:07|0.00027284
23:36:08|0.00027281
23:36:10|0.00027271
23:36:11|0.00027283
23:36:11|0.00027283
23:36:13|0.00027265
23:36:14|0.00027265
23:36:15|0.00027273
23:36:17|0.00027266
23:36:18|0.00027266
23:36:19|0.00027257
23:36:19|0.00027232
23:36:21|0.00027236
23:36:22|0.00027235
23:36:22|0.00027235
23:36:23|0.00027235
23:36:25|0.00027251
23:36:26|0.00027242
23:36:26|0.00027238
23:36:28|0.00027238
23:36:29|0.00027238
23:36:30|0.00027238
23:36:30|0.00027236
23:36:31|0.00027239
23:36:32|0.00027244
23:36:33|0.00027236
23:36:34|0.00027236
23:36:36|0.00027236
23:36:36|0.00027236
23:36:37|0.00027236
23:36:38|0.00027235
23:36:40|0.00027236
23:36:41|0.00027236
23:36:42|0.00027246
23:36:43|0.00027249
23:36:44|0.00027239
23:36:44|0.0002725
23:36:46|0.00027264
23:36:47|0.00027246
23:36:48|0.00027236
23:36:49|0.00027236
23:36:50|0.00027234
23:36:51|0.00027239
23:36:52|0.00027239
23:36:53|0.00027237
23:36:54|0.00027234
23:36:55|0.00027235
23:36:56|0.00027234
23:36:57|0.00027235
23:36:57|0.00027235
23:36:58|0.00027224
23:36:59|0.00027209
23:37:01|0.00027213
23:37:01|0.00027219
23:37:03|0.00027206
23:37:04|0.00027203
23:37:05|0.00027203
23:37:06|0.00027207
23:37:08|0.00027203
23:37:09|0.00027201
23:37:10|0.00027206
23:37:10|0.00027207
23:37:12|0.00027202
23:37:13|0.00027213
23:37:14|0.00027206
23:37:15|0.00027207
23:37:16|0.00027217
23:37:17|0.00027218
23:37:18|0.00027213
23:37:19|0.00027218
23:37:20|0.00027215
23:37:21|0.00027215
23:37:22|0.00027215
23:37:23|0.00027226
23:37:24|0.00027209
23:37:25|0.00027218
23:37:26|0.00027213
23:37:27|0.00027213
23:37:27|0.00027209
23:37:29|0.00027209
23:37:29|0.00027209
23:37:31|0.00027215
23:37:32|0.00027215
23:37:33|0.00027205
23:37:34|0.00027215
23:37:35|0.00027215
23:37:36|0.00027215
23:37:37|0.00027209
23:37:38|0.0002722
23:37:39|0.0002722
23:37:40|0.00027209
23:37:41|0.000272
23:37:42|0.00027203
23:37:43|0.00027202
23:37:44|0.00027202
23:37:45|0.00027196
23:37:46|0.00027221
23:37:47|0.0002719
23:37:48|0.00027184
23:37:49|0.00027184
23:37:50|0.00027184
23:37:51|0.00027184
23:37:52|0.00027184
23:37:53|0.00027185
23:37:54|0.00027181
23:37:55|0.00027181
23:37:56|0.0002718
23:37:57|0.0002718
23:37:58|0.00027177
23:37:59|0.00027181
23:38:00|0.0002718
23:38:01|0.00027181
23:38:02|0.0002718
23:38:03|0.0002718
23:38:04|0.0002718
23:38:05|0.00027177
23:38:07|0.00027194
23:38:08|0.00027193
23:38:10|0.00027215
23:38:11|0.00027195
23:38:13|0.00027196
23:38:14|0.00027192
23:38:15|0.00027192
23:38:17|0.00027193
23:38:17|0.00027194
23:38:19|0.00027218
23:38:20|0.00027206
23:38:21|0.00027205
23:38:22|0.00027205
23:38:23|0.00027206
23:38:24|0.00027209
23:38:25|0.00027209
23:38:26|0.00027209
23:38:27|0.00027209
23:38:28|0.00027213
23:38:29|0.00027213
23:38:30|0.00027213
23:38:31|0.00027213
23:38:32|0.00027213
23:38:33|0.00027228
23:38:35|0.00027248
23:38:36|0.00027238
23:38:37|0.00027241
23:38:38|0.00027241
23:38:39|0.00027235
23:38:40|0.00027235
23:38:41|0.00027243
23:38:42|0.00027243
23:38:43|0.00027243
23:38:44|0.00027244
23:38:45|0.00027244
23:38:46|0.00027245
23:38:47|0.00027209
23:38:48|0.0002722
23:38:49|0.0002722
23:38:51|0.00027214
23:38:52|0.00027214
23:38:53|0.00027218
23:38:53|0.00027221
23:38:54|0.00027222
23:38:55|0.00027222
23:38:56|0.0002723
23:38:58|0.0002723
23:38:58|0.0002723
23:39:00|0.00027222
23:39:01|0.00027222
23:39:02|0.00027221
23:39:03|0.00027225
23:39:04|0.00027225
23:39:05|0.00027239
23:39:06|0.00027231
23:39:07|0.00027246
23:39:09|0.00027243
23:39:10|0.00027245
23:39:11|0.00027242
23:39:12|0.00027239
23:39:12|0.00027239
23:39:14|0.00027235
23:39:15|0.00027259
23:39:17|0.00027236
23:39:18|0.00027239
23:39:19|0.00027239
23:39:20|0.00027239
23:39:21|0.00027239
23:39:22|0.00027251
23:39:23|0.00027252
23:39:24|0.00027252
23:39:25|0.00027254
23:39:26|0.00027271
23:39:27|0.0002727
23:39:28|0.00027286
23:39:30|0.00027291
23:39:31|0.00027287
23:39:32|0.00027287
23:39:33|0.00027287
23:39:33|0.00027289
23:39:35|0.00027289
23:39:36|0.00027289
23:39:37|0.00027289
23:39:38|0.00027291
23:39:39|0.00027287
23:39:40|0.00027287
23:39:41|0.00027291
23:39:42|0.00027292
23:39:43|0.00027281
23:39:44|0.00027279
23:39:45|0.00027273
23:39:46|0.00027298
23:39:47|0.00027297
23:39:48|0.00027281
23:39:49|0.00027281
23:39:50|0.00027277
23:39:51|0.00027271
23:39:52|0.00027263
23:39:54|0.00027257
23:39:55|0.00027257
23:39:55|0.00027253
23:39:56|0.00027255
23:39:58|0.00027255
23:39:59|0.00027254
23:39:59|0.00027254
23:40:00|0.00027254
23:40:02|0.00027246
23:40:03|0.00027246
23:40:03|0.00027246
23:40:05|0.00027251
23:40:06|0.00027257
23:40:08|0.00027249
23:40:09|0.00027246
23:40:11|0.00027249
23:40:12|0.00027249
23:40:13|0.00027248
23:40:14|0.00027248
23:40:15|0.00027248
23:40:17|0.00027249
23:40:18|0.00027248
23:40:20|0.00027256
23:40:21|0.00027259
23:40:22|0.00027259
23:40:23|0.00027265
23:40:25|0.00027265
23:40:25|0.00027269
23:40:27|0.00027269
23:40:28|0.0002727
23:40:28|0.00027267
23:40:30|0.00027265
23:40:30|0.0002726
23:40:32|0.0002726
23:40:32|0.0002726
23:40:33|0.0002726
23:40:34|0.00027263
23:40:36|0.00027262
23:40:37|0.00027262
23:40:38|0.00027262
23:40:38|0.00027264
23:40:39|0.00027264
23:40:40|0.0002726
23:40:41|0.00027263
23:40:43|0.00027259
23:40:44|0.0002726
23:40:44|0.0002726
23:40:45|0.0002727
23:40:46|0.0002727
23:40:48|0.0002727
23:40:49|0.00027263
23:40:50|0.0002726
23:40:51|0.0002726
23:40:52|0.0002727
23:40:53|0.00027269
23:40:54|0.00027269
23:40:55|0.00027263
23:40:56|0.00027269
23:40:57|0.00027263
23:40:58|0.00027263
23:40:59|0.00027259
23:41:00|0.00027262
23:41:01|0.0002726
23:41:02|0.00027255
23:41:03|0.0002725
23:41:04|0.00027249
23:41:05|0.00027248
23:41:06|0.00027246
23:41:07|0.00027244
23:41:08|0.00027207
23:41:09|0.00027198
23:41:11|0.00027223
23:41:12|0.00027236
23:41:14|0.00027242
23:41:15|0.00027233
23:41:16|0.00027241
23:41:17|0.00027241
23:41:18|0.00027221
23:41:20|0.00027234
23:41:21|0.00027209
23:41:22|0.00027208
23:41:22|0.00027207
23:41:24|0.00027197
23:41:25|0.00027196
23:41:26|0.00027193
23:41:27|0.00027196
23:41:28|0.00027196
23:41:30|0.00027186
23:41:30|0.00027168
23:41:31|0.00027155
23:41:32|0.0002715
23:41:34|0.00027153
23:41:35|0.00027153
23:41:36|0.00027151
23:41:37|0.00027186
23:41:38|0.00027185
23:41:39|0.00027184
23:41:40|0.00027185
23:41:42|0.00027185
23:41:42|0.00027185
23:41:43|0.00027185
23:41:44|0.00027185
23:41:46|0.00027185
23:41:47|0.00027175
23:41:48|0.00027175
23:41:49|0.00027185
23:41:50|0.00027182
23:41:51|0.00027176
23:41:52|0.00027177
23:41:53|0.00027175
23:41:54|0.00027167
23:41:55|0.00027163
23:41:56|0.00027163
23:41:57|0.00027163
23:41:58|0.00027163
23:41:59|0.00027163
23:42:00|0.00027159
23:42:01|0.00027159
23:42:02|0.00027156
23:42:03|0.00027157
23:42:04|0.00027157
23:42:05|0.00027154
23:42:06|0.00027155
23:42:07|0.00027157
23:42:08|0.00027154
23:42:09|0.00027129
23:42:10|0.00027129
23:42:12|0.00027113
23:42:13|0.00027101
23:42:15|0.00027123
23:42:15|0.00027123
23:42:17|0.0002711
23:42:18|0.00027111
23:42:19|0.00027121
23:42:21|0.00027127
23:42:22|0.00027127
23:42:24|0.00027144
23:42:25|0.00027141
23:42:26|0.00027142
23:42:27|0.00027134
23:42:28|0.00027135
23:42:29|0.00027121
23:42:30|0.00027126
23:42:31|0.00027126
23:42:32|0.00027129
23:42:33|0.00027129
23:42:34|0.00027126
23:42:35|0.00027125
23:42:35|0.00027125
23:42:37|0.00027125
23:42:38|0.00027125
23:42:38|0.00027118
23:42:40|0.00027118
23:42:40|0.00027127
23:42:42|0.00027111
23:42:43|0.00027111
23:42:44|0.00027127
23:42:45|0.00027127
23:42:46|0.00027127
23:42:48|0.00027135
23:42:48|0.00027148
23:42:50|0.00027154
23:42:52|0.00027142
23:42:52|0.00027143
23:42:53|0.00027148
23:42:54|0.00027148
23:42:55|0.00027157
23:42:56|0.00027157
23:42:57|0.00027165
23:42:59|0.00027186
23:43:00|0.00027188
23:43:00|0.00027188
23:43:01|0.000272
23:43:02|0.00027199
23:43:03|0.00027199
23:43:05|0.00027199
23:43:07|0.00027199
23:43:07|0.000272
23:43:08|0.00027196
23:43:09|0.00027194
23:43:10|0.00027195
23:43:12|0.00027197
23:43:14|0.00027195
23:43:14|0.00027195
23:43:16|0.00027193
23:43:17|0.00027193
23:43:17|0.00027193
23:43:20|0.00027193
23:43:20|0.000272
23:43:21|0.000272
23:43:22|0.000272
23:43:24|0.00027198
23:43:24|0.00027198
23:43:26|0.00027198
23:43:27|0.00027196
23:43:28|0.00027185
23:43:29|0.00027192
23:43:30|0.00027192
23:43:30|0.00027187
23:43:33|0.00027187
23:43:33|0.00027188
23:43:34|0.00027188
23:43:36|0.00027192
23:43:37|0.00027184
23:43:38|0.00027196
23:43:39|0.00027187
23:43:39|0.00027187
23:43:41|0.00027185
23:43:42|0.00027184
23:43:43|0.00027184
23:43:43|0.0002718
23:43:45|0.00027187
23:43:45|0.00027187
23:43:46|0.0002717
23:43:47|0.0002717
23:43:49|0.0002717
23:43:50|0.00027174
23:43:51|0.00027175
23:43:52|0.00027175
23:43:52|0.00027175
23:43:54|0.00027175
23:43:55|0.00027175
23:43:55|0.0002717
23:43:56|0.00027184
23:43:58|0.00027184
23:43:59|0.00027182
23:44:00|0.00027182
23:44:00|0.0002718
23:44:01|0.00027182
23:44:03|0.00027187
23:44:03|0.00027187
23:44:05|0.00027182
23:44:06|0.00027177
23:44:07|0.00027177
23:44:07|0.0002719
23:44:09|0.000272
23:44:10|0.000272
23:44:10|0.000272
23:44:11|0.000272
23:44:14|0.00027201
23:44:14|0.00027201
23:44:15|0.00027217
23:44:17|0.00027212
23:44:18|0.00027229
23:44:20|0.00027218
23:44:20|0.00027209
23:44:22|0.00027209
23:44:23|0.00027209
23:44:24|0.00027181
23:44:25|0.00027181
23:44:26|0.00027196
23:44:26|0.00027194
23:44:28|0.00027186
23:44:28|0.00027186
23:44:29|0.00027186
23:44:31|0.00027191
23:44:31|0.00027196
23:44:33|0.00027196
23:44:34|0.00027196
23:44:35|0.00027197
23:44:36|0.00027181
23:44:37|0.00027172
23:44:37|0.00027171
23:44:39|0.00027169
23:44:40|0.00027165
23:44:41|0.00027161
23:44:43|0.00027143
23:44:43|0.00027143
23:44:44|0.00027145
23:44:45|0.00027144
23:44:46|0.0002714
23:44:47|0.0002714
23:44:48|0.00027122
23:44:49|0.00027111
23:44:50|0.00027111
23:44:51|0.00027111
23:44:52|0.00027111
23:44:53|0.00027113
23:44:54|0.00027113
23:44:55|0.00027129
23:44:56|0.00027129
23:44:57|0.00027141
23:44:58|0.00027137
23:44:59|0.00027135
23:45:00|0.00027125
23:45:01|0.00027132
23:45:02|0.00027132
23:45:03|0.00027132
23:45:04|0.00027131
23:45:05|0.00027132
23:45:06|0.00027145
23:45:07|0.00027145
23:45:09|0.00027148
23:45:11|0.00027134
23:45:11|0.00027134
23:45:12|0.00027134
23:45:13|0.00027132
23:45:15|0.00027132
23:45:16|0.00027132
23:45:18|0.00027133
23:45:19|0.00027133
23:45:19|0.00027133
23:45:20|0.00027135
23:45:23|0.00027126
23:45:23|0.00027128
23:45:24|0.00027119
23:45:26|0.00027118
23:45:27|0.00027111
23:45:28|0.00027111
23:45:28|0.00027123
23:45:30|0.00027123
23:45:31|0.00027107
23:45:32|0.00027107
23:45:33|0.00027107
23:45:34|0.00027107
23:45:35|0.00027114
23:45:36|0.00027109
23:45:37|0.00027109
23:45:38|0.00027123
23:45:38|0.00027115
23:45:39|0.00027111
23:45:41|0.00027111
23:45:42|0.00027107
23:45:43|0.00027111
23:45:44|0.0002712
23:45:45|0.00027104
23:45:46|0.00027115
23:45:46|0.00027115
23:45:48|0.00027115
23:45:49|0.00027115
23:45:49|0.00027123
23:45:51|0.00027128
23:45:52|0.00027125
23:45:54|0.0002712
23:45:54|0.00027124
23:45:55|0.00027124
23:45:56|0.00027125
23:45:57|0.00027119
23:45:58|0.00027124
23:45:59|0.00027125
23:46:01|0.00027132
23:46:02|0.00027125
23:46:03|0.00027125
23:46:04|0.00027131
23:46:05|0.00027131
23:46:06|0.00027135
23:46:06|0.00027135
23:46:08|0.00027147
23:46:08|0.00027147
23:46:10|0.00027136
23:46:11|0.00027131
23:46:11|0.00027131
23:46:13|0.00027115
23:46:14|0.00027123
23:46:16|0.00027131
23:46:17|0.0002714
23:46:18|0.00027148
23:46:19|0.00027142
23:46:21|0.00027153
23:46:22|0.00027151
23:46:23|0.00027151
23:46:25|0.0002715
23:46:26|0.0002715
23:46:27|0.0002717
23:46:28|0.0002717
23:46:29|0.0002717
23:46:30|0.00027166
23:46:31|0.0002717
23:46:32|0.0002717
23:46:34|0.00027157
23:46:35|0.00027153
23:46:35|0.00027158
23:46:37|0.00027168
23:46:37|0.0002717
23:46:38|0.0002717
23:46:39|0.0002717
23:46:41|0.0002717
23:46:41|0.0002717
23:46:43|0.0002717
23:46:43|0.00027166
23:46:44|0.00027182
23:46:46|0.00027177
23:46:47|0.00027182
23:46:48|0.00027176
23:46:49|0.00027197
23:46:50|0.00027182
23:46:51|0.00027156
23:46:52|0.00027157
23:46:53|0.00027172
23:46:54|0.00027172
23:46:55|0.00027164
23:46:56|0.00027158
23:46:57|0.00027163
23:46:58|0.00027162
23:46:59|0.00027169
23:47:00|0.00027174
23:47:01|0.00027167
23:47:02|0.00027167
23:47:03|0.00027167
23:47:04|0.00027157
23:47:05|0.00027162
23:47:06|0.00027162
23:47:07|0.00027157
23:47:08|0.0002717
23:47:09|0.0002717
23:47:10|0.00027178
23:47:11|0.00027178
23:47:12|0.00027164
23:47:13|0.00027145
23:47:14|0.00027154
23:47:15|0.00027154
23:47:17|0.00027135
23:47:18|0.00027129
23:47:19|0.00027129
23:47:20|0.00027128
23:47:21|0.00027128
23:47:22|0.00027128
23:47:23|0.00027128
23:47:25|0.00027129
23:47:26|0.00027128
23:47:26|0.00027128
23:47:27|0.00027128
23:47:28|0.00027124
23:47:29|0.00027121
23:47:31|0.00027121
23:47:32|0.00027111
23:47:33|0.00027111
23:47:34|0.00027111
23:47:35|0.0002711
23:47:36|0.00027111
23:47:37|0.0002711
23:47:38|0.0002711
23:47:39|0.00027111
23:47:40|0.00027111
23:47:41|0.00027112
23:47:42|0.00027116
23:47:43|0.00027117
23:47:44|0.00027112
23:47:45|0.00027112
23:47:46|0.00027067
23:47:47|0.00027072
23:47:49|0.00027087
23:47:50|0.00027087
23:47:51|0.0002708
23:47:52|0.0002708
23:47:53|0.00027058
23:47:54|0.00027051
23:47:55|0.00027053
23:47:56|0.00027052
23:47:57|0.00027035
23:47:58|0.00027029
23:47:59|0.00027027
23:48:00|0.00027024
23:48:01|0.00027024
23:48:02|0.00027001
23:48:04|0.00027
23:48:04|0.00027
23:48:06|0.00027
23:48:06|0.00026993
23:48:07|0.00026987
23:48:08|0.00026986
23:48:10|0.00026986
23:48:10|0.00026989
23:48:11|0.00026986
23:48:12|0.00026993
23:48:13|0.00026982
23:48:15|0.00027012
23:48:15|0.00027021
23:48:17|0.00027004
23:48:17|0.00027003
23:48:19|0.00027003
23:48:20|0.00027003
23:48:22|0.00026987
23:48:22|0.00026987
23:48:24|0.0002698
23:48:25|0.00026984
23:48:26|0.00026987
23:48:27|0.00026988
23:48:28|0.00026988
23:48:29|0.00027007
23:48:30|0.0002701
23:48:31|0.00027
23:48:32|0.00027003
23:48:33|0.00027
23:48:35|0.00027015
23:48:36|0.00027015
23:48:36|0.00027015
23:48:38|0.00027035
23:48:39|0.00027037
23:48:40|0.0002705
23:48:41|0.0002705
23:48:42|0.00027079
23:48:43|0.00027076
23:48:44|0.00027074
23:48:45|0.0002707
23:48:46|0.00027073
23:48:47|0.00027092
23:48:48|0.00027079
23:48:49|0.00027093
23:48:51|0.00027094
23:48:51|0.00027094
23:48:52|0.00027093
23:48:53|0.00027084
23:48:55|0.0002707
23:48:55|0.00027069
23:48:57|0.00027069
23:48:58|0.00027076
23:48:58|0.00027076
23:49:00|0.00027076
23:49:01|0.00027067
23:49:03|0.00027067
23:49:04|0.0002707
23:49:05|0.00027064
23:49:06|0.00027064
23:49:07|0.00027063
23:49:08|0.00027029
23:49:09|0.00027029
23:49:10|0.00027029
23:49:11|0.00027028
23:49:12|0.00027028
23:49:13|0.00027005
23:49:14|0.00027005
23:49:15|0.00027015
23:49:16|0.00027023
23:49:17|0.00027014
23:49:19|0.00027028
23:49:20|0.00027028
23:49:21|0.00027029
23:49:23|0.00027028
23:49:24|0.00027056
23:49:26|0.00027057
23:49:26|0.00027035
23:49:27|0.00027055
23:49:29|0.00027069
23:49:31|0.00027077
23:49:31|0.00027057
23:49:33|0.00027068
23:49:34|0.00027068
23:49:35|0.00027066
23:49:35|0.00027072
23:49:38|0.00027072
23:49:39|0.00027071
23:49:40|0.00027071
23:49:41|0.00027065
23:49:43|0.00027065
23:49:43|0.00027065
23:49:44|0.00027065
23:49:46|0.00027057
23:49:47|0.00027057
23:49:47|0.00027057
23:49:49|0.00027058
23:49:50|0.00027058
23:49:51|0.00027058
23:49:52|0.00027058
23:49:52|0.00027058
23:49:53|0.00027059
23:49:55|0.00027062
23:49:56|0.0002707
23:49:58|0.00027055
23:49:58|0.00027042
23:49:59|0.00027035
23:50:00|0.00027033
23:50:02|0.00027055
23:50:03|0.00027055
23:50:04|0.00027055
23:50:05|0.00027046
23:50:06|0.00027046
23:50:07|0.00027046
23:50:08|0.00027069
23:50:08|0.00027112
23:50:10|0.00027117
23:50:11|0.00027117
23:50:12|0.00027117
23:50:13|0.0002712
23:50:13|0.00027116
23:50:15|0.00027116
23:50:17|0.00027124
23:50:17|0.00027124
23:50:19|0.00027134
23:50:19|0.00027136
23:50:21|0.00027136
23:50:22|0.00027139
23:50:23|0.00027138
23:50:24|0.00027147
23:50:26|0.00027166
23:50:26|0.00027182
23:50:27|0.00027144
23:50:28|0.00027142
23:50:30|0.00027162
23:50:31|0.00027154
23:50:32|0.0002715
23:50:33|0.00027153
23:50:35|0.00027157
23:50:35|0.00027155
23:50:36|0.00027155
23:50:38|0.00027157
23:50:38|0.00027157
23:50:40|0.00027166
23:50:42|0.00027173
23:50:43|0.00027173
23:50:43|0.00027171
23:50:45|0.00027179
23:50:46|0.00027179
23:50:47|0.00027182
23:50:47|0.00027182
23:50:48|0.00027165
23:50:50|0.00027165
23:50:50|0.00027166
23:50:52|0.00027172
23:50:53|0.00027164
23:50:53|0.00027167
23:50:55|0.00027165
23:50:56|0.00027165
23:50:57|0.00027165
23:50:57|0.0002716
23:50:59|0.00027171
23:50:59|0.00027171
23:51:01|0.00027167
23:51:02|0.00027171
23:51:02|0.00027164
23:51:04|0.00027179
23:51:05|0.00027177
23:51:06|0.00027178
23:51:07|0.00027184
23:51:08|0.00027184
23:51:08|0.00027184
23:51:10|0.00027184
23:51:11|0.00027179
23:51:12|0.00027183
23:51:13|0.00027178
23:51:14|0.00027178
23:51:15|0.00027177
23:51:16|0.00027175
23:51:17|0.00027177
23:51:18|0.00027177
23:51:19|0.00027177
23:51:20|0.00027177
23:51:22|0.00027177
23:51:23|0.00027177
23:51:23|0.00027181
23:51:24|0.00027181
23:51:25|0.00027173
23:51:27|0.00027173
23:51:28|0.00027173
23:51:30|0.00027173
23:51:31|0.00027173
23:51:32|0.00027157
23:51:32|0.00027157
23:51:33|0.00027154
23:51:35|0.00027156
23:51:36|0.00027156
23:51:36|0.00027145
23:51:37|0.00027147
23:51:39|0.00027147
23:51:40|0.00027143
23:51:40|0.00027143
23:51:41|0.00027139
23:51:43|0.00027143
23:51:43|0.00027143
23:51:45|0.00027143
23:51:46|0.00027147
23:51:47|0.00027147
23:51:48|0.00027143
23:51:49|0.00027143
23:51:50|0.00027143
23:51:51|0.00027154
23:51:52|0.00027149
23:51:54|0.00027149
23:51:54|0.00027149
23:51:56|0.0002715
23:51:56|0.0002715
23:51:57|0.00027155
23:51:58|0.00027155
23:51:59|0.00027155
23:52:00|0.00027155
23:52:01|0.00027168
23:52:02|0.0002717
23:52:04|0.00027181
23:52:05|0.00027174
23:52:06|0.00027176
23:52:07|0.00027164
23:52:08|0.00027153
23:52:09|0.00027153
23:52:10|0.00027168
23:52:11|0.00027168
23:52:12|0.00027168
23:52:13|0.00027152
23:52:14|0.00027158
23:52:15|0.00027158
23:52:16|0.00027158
23:52:17|0.00027157
23:52:18|0.00027157
23:52:19|0.00027157
23:52:20|0.00027157
23:52:22|0.00027158
23:52:22|0.0002716
23:52:23|0.00027157
23:52:25|0.0002715
23:52:26|0.00027156
23:52:27|0.0002715
23:52:29|0.00027146
23:52:30|0.00027147
23:52:31|0.00027147
23:52:32|0.00027147
23:52:33|0.00027147
23:52:34|0.00027147
23:52:35|0.00027146
23:52:36|0.00027146
23:52:37|0.00027159
23:52:38|0.00027159
23:52:39|0.00027159
23:52:40|0.00027156
23:52:41|0.00027154
23:52:42|0.00027154
23:52:43|0.00027154
23:52:44|0.00027154
23:52:45|0.00027159
23:52:46|0.00027159
23:52:47|0.00027158
23:52:48|0.00027159
23:52:49|0.00027159
23:52:50|0.00027162
23:52:51|0.00027162
23:52:52|0.00027168
23:52:53|0.0002717
23:52:54|0.00027169
23:52:55|0.00027169
23:52:56|0.00027169
23:52:57|0.00027164
23:52:58|0.00027164
23:52:59|0.00027164
23:53:00|0.00027164
23:53:01|0.00027166
23:53:02|0.00027166
23:53:03|0.00027166
23:53:04|0.00027166
23:53:05|0.00027146
23:53:06|0.00027146
23:53:07|0.00027153
23:53:08|0.00027153
23:53:09|0.00027153
23:53:10|0.00027149
23:53:11|0.00027149
23:53:12|0.00027149
23:53:13|0.00027149
23:53:14|0.00027149
23:53:15|0.00027149
23:53:16|0.00027149
23:53:18|0.00027148
23:53:18|0.00027148
23:53:20|0.00027148
23:53:21|0.00027147
23:53:23|0.00027118
23:53:24|0.00027116
23:53:24|0.00027118
23:53:26|0.00027121
23:53:27|0.00027121
23:53:29|0.00027123
23:53:30|0.00027108
23:53:31|0.00027108
23:53:32|0.00027108
23:53:33|0.0002711
23:53:34|0.00027117
23:53:35|0.00027108
23:53:36|0.00027108
23:53:37|0.00027108
23:53:38|0.00027108
23:53:40|0.00027113
23:53:40|0.00027123
23:53:42|0.00027123
23:53:42|0.00027123
23:53:43|0.0002712
23:53:45|0.0002712
23:53:46|0.00027108
23:53:47|0.00027108
23:53:48|0.00027114
23:53:49|0.00027114
23:53:50|0.00027101
23:53:51|0.00027101
23:53:53|0.00027101
23:53:54|0.00027101
23:53:54|0.000271
23:53:55|0.00027101
23:53:57|0.00027102
23:53:58|0.00027109
23:53:59|0.00027109
23:54:00|0.00027109
23:54:01|0.00027109
23:54:02|0.00027101
23:54:03|0.00027101
23:54:05|0.00027101
23:54:06|0.00027107
23:54:07|0.00027101
23:54:08|0.0002712
23:54:10|0.0002712
23:54:10|0.0002712
23:54:11|0.00027119
23:54:12|0.00027115
23:54:14|0.00027115
23:54:14|0.00027113
23:54:15|0.00027114
23:54:16|0.00027114
23:54:18|0.00027114
23:54:19|0.00027114
23:54:20|0.00027115
23:54:21|0.00027115
23:54:22|0.00027114
23:54:23|0.00027114
23:54:24|0.00027114
23:54:25|0.00027114
23:54:27|0.00027113
23:54:28|0.00027113
23:54:29|0.00027112
23:54:31|0.00027112
23:54:31|0.00027104
23:54:33|0.00027107
23:54:33|0.000271
23:54:34|0.000271
23:54:36|0.0002706
23:54:37|0.00027061
23:54:38|0.00027062
23:54:40|0.00027058
23:54:41|0.00027046
23:54:41|0.00027066
23:54:43|0.00027066
23:54:43|0.00027071
23:54:45|0.00027081
23:54:45|0.00027077
23:54:46|0.00027075
23:54:48|0.00027075
23:54:48|0.00027097
23:54:50|0.0002708
23:54:51|0.00027092
23:54:52|0.0002709
23:54:52|0.00027091
23:54:54|0.00027084
23:54:54|0.00027081
23:54:56|0.0002708
23:54:56|0.000271
23:54:58|0.00027096
23:54:59|0.000271
23:55:00|0.000271
23:55:01|0.000271
23:55:02|0.00027092
23:55:04|0.00027073
23:55:04|0.00027077
23:55:05|0.00027076
23:55:06|0.00027077
23:55:08|0.00027077
23:55:08|0.00027077
23:55:10|0.00027085
23:55:11|0.00027078
23:55:12|0.00027078
23:55:12|0.00027078
23:55:13|0.00027078
23:55:15|0.00027078
23:55:15|0.00027078
23:55:17|0.00027078
23:55:17|0.00027078
23:55:18|0.00027078
23:55:20|0.00027078
23:55:21|0.00027078
23:55:23|0.00027065
23:55:24|0.00027074
23:55:25|0.00027074
23:55:27|0.00027074
23:55:28|0.00027074
23:55:29|0.00027039
23:55:31|0.00027046
23:55:32|0.00027046
23:55:33|0.00027045
23:55:34|0.00027034
23:55:34|0.00027016
23:55:35|0.00027022
23:55:37|0.00027013
23:55:38|0.00027012
23:55:39|0.00027012
23:55:40|0.00027005
23:55:41|0.00027005
23:55:42|0.00027011
23:55:43|0.00026995
23:55:44|0.00026997
23:55:45|0.00026997
23:55:46|0.00026997
23:55:48|0.00026996
23:55:48|0.00026996
23:55:50|0.00026989
23:55:51|0.00026986
23:55:51|0.0002698
23:55:53|0.0002698
23:55:54|0.00026968
23:55:55|0.00026953
23:55:56|0.00026967
23:55:57|0.00026967
23:55:58|0.00026942
23:55:59|0.00026962
23:56:00|0.00026956
23:56:01|0.00026969
23:56:02|0.00026965
23:56:03|0.00026968
23:56:04|0.00026975
23:56:05|0.00026995
23:56:06|0.00027002
23:56:07|0.00027005
23:56:08|0.00027004
23:56:09|0.00027013
23:56:10|0.00027
23:56:11|0.00027
23:56:12|0.00026995
23:56:13|0.00027013
23:56:14|0.00027021
23:56:15|0.00027021
23:56:16|0.0002702
23:56:17|0.00027018
23:56:18|0.00027018
23:56:19|0.00027022
23:56:20|0.00027022
23:56:21|0.00027022
23:56:22|0.00027009
23:56:23|0.00027014
23:56:25|0.00027014
23:56:26|0.00027014
23:56:28|0.00027014
23:56:29|0.00027014
23:56:30|0.00027014
23:56:31|0.00027013
23:56:32|0.00027011
23:56:33|0.00027011
23:56:35|0.00027011
23:56:35|0.00027006
23:56:37|0.00027006
23:56:38|0.0002699
23:56:38|0.0002699
23:56:40|0.0002699
23:56:41|0.00026996
23:56:42|0.00027002
23:56:43|0.00027003
23:56:44|0.00027011
23:56:46|0.00027009
23:56:47|0.00026994
23:56:48|0.00027032
23:56:49|0.00027033
23:56:50|0.00027023
23:56:51|0.00027057
23:56:52|0.00027052
23:56:53|0.00027058
23:56:54|0.00027061
23:56:55|0.00027061
23:56:56|0.00027061
23:56:57|0.00027055
23:56:58|0.00027067
23:56:59|0.00027065
23:57:00|0.00027065
23:57:01|0.00027065
23:57:02|0.00027066
23:57:03|0.00027066
23:57:04|0.00027066
23:57:05|0.00027067
23:57:06|0.00027072
23:57:07|0.00027072
23:57:09|0.00027098
23:57:10|0.00027098
23:57:11|0.00027074
23:57:12|0.00027072
23:57:12|0.00027076
23:57:14|0.00027076
23:57:15|0.00027089
23:57:16|0.00027093
23:57:16|0.00027093
23:57:18|0.00027072
23:57:18|0.00027082
23:57:19|0.00027082
23:57:21|0.00027073
23:57:22|0.00027072
23:57:23|0.00027073
23:57:24|0.00027073
23:57:24|0.00027089
23:57:26|0.00027088
23:57:27|0.00027088
23:57:28|0.00027089
23:57:29|0.00027089
23:57:31|0.00027089
23:57:33|0.00027093
23:57:34|0.00027098
23:57:36|0.00027118
23:57:36|0.0002711
23:57:37|0.00027125
23:57:38|0.00027137
23:57:39|0.00027151
23:57:40|0.00027156
23:57:41|0.00027159
23:57:42|0.0002716
23:57:43|0.00027169
23:57:44|0.00027169
23:57:46|0.0002716
23:57:47|0.00027149
23:57:48|0.00027149
23:57:49|0.00027139
23:57:50|0.00027136
23:57:51|0.00027136
23:57:53|0.00027139
23:57:53|0.00027138
23:57:55|0.00027136
23:57:55|0.00027136
23:57:56|0.00027136
23:57:58|0.00027138
23:57:59|0.00027138
23:58:00|0.00027155
23:58:01|0.00027133
23:58:02|0.00027155
23:58:02|0.0002716
23:58:04|0.00027167
23:58:05|0.00027167
23:58:06|0.00027162
23:58:06|0.00027181
23:58:08|0.00027188
23:58:09|0.0002719
23:58:10|0.00027191
23:58:11|0.00027177
23:58:11|0.00027194
23:58:13|0.00027186
23:58:14|0.0002719
23:58:15|0.00027209
23:58:16|0.00027222
23:58:17|0.0002724
23:58:18|0.00027273
23:58:19|0.00027281
23:58:20|0.00027269
23:58:21|0.00027271
23:58:22|0.00027265
23:58:23|0.00027264
23:58:25|0.00027262
23:58:26|0.00027257
23:58:26|0.0002726
23:58:27|0.00027262
23:58:28|0.00027262
23:58:30|0.00027262
23:58:31|0.00027257
23:58:32|0.00027244
23:58:33|0.00027227
23:58:33|0.00027227
23:58:34|0.00027215
23:58:36|0.00027212
23:58:36|0.00027214
23:58:38|0.00027214
23:58:39|0.0002724
23:58:40|0.00027239
23:58:41|0.00027238
23:58:42|0.00027238
23:58:43|0.00027206
23:58:44|0.000272
23:58:44|0.00027194
23:58:45|0.00027183
23:58:47|0.00027181
23:58:48|0.00027181
23:58:49|0.0002718
23:58:49|0.0002718
23:58:50|0.0002718
23:58:51|0.00027183
23:58:52|0.00027185
23:58:53|0.00027196
23:58:54|0.00027199
23:58:56|0.00027187
23:58:56|0.00027187
23:58:57|0.00027192
23:58:58|0.0002718
23:59:00|0.00027166
23:59:00|0.00027179
23:59:03|0.00027179
23:59:03|0.00027179
23:59:04|0.00027179
23:59:05|0.00027182
23:59:06|0.00027182
23:59:07|0.00027182
23:59:08|0.00027197
23:59:09|0.00027197
23:59:10|0.00027182
23:59:12|0.00027182
23:59:13|0.00027182
23:59:14|0.00027198
23:59:14|0.00027198
23:59:16|0.00027198
23:59:17|0.000272
23:59:17|0.00027191
23:59:20|0.00027191
23:59:20|0.000272
23:59:21|0.00027214
23:59:22|0.00027221
23:59:24|0.00027255
23:59:25|0.00027255
23:59:26|0.00027249
23:59:27|0.00027249
23:59:29|0.00027229
23:59:29|0.00027232
23:59:30|0.00027213
23:59:32|0.00027196
23:59:32|0.00027196
23:59:34|0.00027196
23:59:35|0.00027196
23:59:36|0.00027196
23:59:36|0.00027198
23:59:38|0.00027198
23:59:40|0.00027251
23:59:40|0.00027253
23:59:41|0.00027247
23:59:42|0.00027244
23:59:43|0.00027243
23:59:44|0.00027228
23:59:45|0.00027228
23:59:46|0.00027234
23:59:47|0.00027259
23:59:48|0.00027259
23:59:49|0.00027259
23:59:50|0.00027238
23:59:51|0.00027238
23:59:52|0.00027236
23:59:53|0.00027231
23:59:54|0.00027231
23:59:56|0.00027226
23:59:56|0.00027216
23:59:57|0.00027213
23:59:59|0.00027213