00:00:00|0.00030409
00:00:02|0.00030405
00:00:03|0.000304
00:00:04|0.00030401
00:00:05|0.00030413
00:00:06|0.00030447
00:00:08|0.00030378
00:00:08|0.00030355
00:00:10|0.00030371
00:00:11|0.00030371
00:00:12|0.00030388
00:00:13|0.00030358
00:00:14|0.00030346
00:00:15|0.00030353
00:00:16|0.00030342
00:00:17|0.00030353
00:00:18|0.00030353
00:00:19|0.00030354
00:00:21|0.00030353
00:00:22|0.00030354
00:00:23|0.00030301
00:00:24|0.00030281
00:00:25|0.0003026
00:00:27|0.0003028
00:00:27|0.00030268
00:00:28|0.0003025
00:00:29|0.00030266
00:00:30|0.0003032
00:00:31|0.00030286
00:00:33|0.00030317
00:00:33|0.00030293
00:00:34|0.00030297
00:00:35|0.00030344
00:00:36|0.00030309
00:00:37|0.00030268
00:00:38|0.00030285
00:00:40|0.00030291
00:00:41|0.00030266
00:00:42|0.00030298
00:00:43|0.00030288
00:00:44|0.00030327
00:00:45|0.00030316
00:00:46|0.00030322
00:00:47|0.00030333
00:00:48|0.00030341
00:00:49|0.00030336
00:00:50|0.00030356
00:00:51|0.00030379
00:00:52|0.00030381
00:00:53|0.00030393
00:00:54|0.0003039
00:00:55|0.000304
00:00:56|0.00030425
00:00:57|0.00030411
00:00:58|0.00030436
00:00:59|0.0003042
00:01:00|0.00030437
00:01:01|0.0003045
00:01:02|0.00030437
00:01:03|0.00030441
00:01:05|0.00030397
00:01:05|0.00030438
00:01:07|0.00030438
00:01:08|0.00030426
00:01:09|0.00030394
00:01:10|0.00030432
00:01:11|0.00030501
00:01:12|0.00030507
00:01:13|0.00030474
00:01:14|0.00030532
00:01:16|0.00030522
00:01:17|0.00030537
00:01:18|0.00030576
00:01:18|0.00030564
00:01:19|0.00030605
00:01:21|0.0003064
00:01:22|0.00030656
00:01:24|0.00030683
00:01:24|0.00030702
00:01:26|0.00030798
00:01:26|0.000308
00:01:27|0.00030781
00:01:28|0.00030732
00:01:30|0.00030756
00:01:31|0.00030757
00:01:31|0.00030714
00:01:33|0.00030752
00:01:33|0.00030766
00:01:34|0.00030766
00:01:36|0.00030776
00:01:37|0.0003075
00:01:38|0.00030749
00:01:39|0.00030748
00:01:41|0.00030734
00:01:41|0.00030755
00:01:42|0.00030763
00:01:43|0.00030749
00:01:44|0.00030749
00:01:45|0.0003076
00:01:46|0.00030756
00:01:47|0.00030747
00:01:49|0.00030734
00:01:50|0.00030716
00:01:50|0.00030722
00:01:51|0.00030692
00:01:53|0.00030715
00:01:54|0.00030722
00:01:54|0.00030711
00:01:56|0.00030744
00:01:56|0.00030723
00:01:57|0.00030704
00:01:58|0.00030716
00:01:59|0.00030681
00:02:00|0.0003069
00:02:02|0.00030684
00:02:03|0.00030684
00:02:03|0.00030684
00:02:05|0.00030699
00:02:06|0.00030698
00:02:07|0.00030698
00:02:08|0.00030717
00:02:09|0.00030717
00:02:10|0.00030692
00:02:11|0.00030717
00:02:12|0.00030717
00:02:13|0.00030706
00:02:14|0.00030736
00:02:15|0.00030727
00:02:16|0.00030722
00:02:17|0.00030713
00:02:18|0.00030713
00:02:19|0.00030717
00:02:20|0.0003072
00:02:21|0.00030717
00:02:22|0.00030717
00:02:23|0.00030717
00:02:24|0.00030717
00:02:25|0.00030673
00:02:26|0.00030676
00:02:27|0.00030669
00:02:28|0.00030648
00:02:29|0.00030618
00:02:30|0.00030573
00:02:31|0.00030561
00:02:32|0.00030552
00:02:33|0.00030532
00:02:35|0.00030574
00:02:36|0.00030578
00:02:37|0.00030579
00:02:38|0.00030537
00:02:39|0.00030535
00:02:41|0.00030557
00:02:42|0.0003055
00:02:42|0.00030542
00:02:43|0.00030545
00:02:45|0.00030559
00:02:46|0.00030559
00:02:46|0.000306
00:02:47|0.00030639
00:02:48|0.00030632
00:02:49|0.0003061
00:02:50|0.00030608
00:02:52|0.00030612
00:02:53|0.00030591
00:02:54|0.00030591
00:02:55|0.0003058
00:02:56|0.0003058
00:02:57|0.00030575
00:02:58|0.00030571
00:02:59|0.00030565
00:03:00|0.00030562
00:03:01|0.00030562
00:03:02|0.00030557
00:03:03|0.00030557
00:03:04|0.00030572
00:03:05|0.0003058
00:03:06|0.0003058
00:03:07|0.0003058
00:03:09|0.0003059
00:03:09|0.00030586
00:03:10|0.00030565
00:03:12|0.00030594
00:03:13|0.00030594
00:03:14|0.00030594
00:03:15|0.00030592
00:03:16|0.00030588
00:03:17|0.00030598
00:03:18|0.00030608
00:03:19|0.00030606
00:03:20|0.00030628
00:03:21|0.00030617
00:03:22|0.00030585
00:03:23|0.00030572
00:03:24|0.00030581
00:03:25|0.00030581
00:03:26|0.00030581
00:03:28|0.00030588
00:03:29|0.00030588
00:03:30|0.00030606
00:03:30|0.00030591
00:03:32|0.00030646
00:03:33|0.00030635
00:03:34|0.00030631
00:03:35|0.00030611
00:03:36|0.00030609
00:03:37|0.00030633
00:03:38|0.00030631
00:03:39|0.00030631
00:03:40|0.00030638
00:03:41|0.00030618
00:03:42|0.00030629
00:03:43|0.00030629
00:03:44|0.00030564
00:03:45|0.00030581
00:03:46|0.00030581
00:03:47|0.0003056
00:03:48|0.00030561
00:03:49|0.00030555
00:03:50|0.00030565
00:03:51|0.00030565
00:03:52|0.000306
00:03:53|0.00030632
00:03:54|0.00030621
00:03:55|0.00030614
00:03:56|0.00030614
00:03:57|0.00030626
00:03:58|0.00030614
00:03:59|0.00030619
00:04:00|0.00030619
00:04:01|0.00030582
00:04:02|0.0003058
00:04:03|0.00030579
00:04:04|0.00030579
00:04:05|0.00030572
00:04:06|0.00030572
00:04:08|0.00030576
00:04:09|0.0003055
00:04:10|0.00030577
00:04:12|0.00030593
00:04:13|0.0003059
00:04:14|0.0003058
00:04:15|0.0003058
00:04:16|0.00030581
00:04:17|0.00030595
00:04:18|0.00030686
00:04:19|0.00030683
00:04:20|0.00030689
00:04:22|0.00030679
00:04:22|0.00030682
00:04:23|0.00030662
00:04:25|0.00030673
00:04:26|0.00030672
00:04:27|0.00030672
00:04:28|0.00030672
00:04:28|0.00030672
00:04:30|0.00030683
00:04:31|0.0003068
00:04:31|0.00030683
00:04:32|0.00030712
00:04:33|0.00030698
00:04:34|0.00030679
00:04:35|0.00030675
00:04:36|0.00030631
00:04:37|0.00030646
00:04:39|0.00030667
00:04:39|0.00030665
00:04:41|0.00030656
00:04:41|0.00030655
00:04:42|0.00030655
00:04:44|0.00030682
00:04:44|0.00030692
00:04:46|0.00030683
00:04:47|0.00030674
00:04:48|0.00030674
00:04:49|0.00030669
00:04:50|0.00030669
00:04:51|0.00030671
00:04:52|0.0003068
00:04:53|0.0003068
00:04:54|0.00030679
00:04:55|0.00030698
00:04:56|0.00030698
00:04:57|0.00030688
00:04:58|0.0003068
00:04:59|0.00030695
00:05:00|0.00030695
00:05:01|0.00030695
00:05:03|0.0003069
00:05:03|0.0003069
00:05:04|0.00030672
00:05:06|0.00030641
00:05:07|0.00030647
00:05:08|0.00030649
00:05:09|0.00030662
00:05:11|0.00030652
00:05:11|0.00030651
00:05:12|0.00030662
00:05:14|0.00030662
00:05:14|0.00030626
00:05:16|0.0003062
00:05:18|0.00030634
00:05:18|0.00030634
00:05:20|0.00030631
00:05:21|0.00030606
00:05:22|0.00030623
00:05:23|0.00030621
00:05:24|0.0003062
00:05:25|0.0003062
00:05:26|0.00030627
00:05:28|0.00030628
00:05:29|0.00030621
00:05:30|0.00030621
00:05:31|0.0003062
00:05:32|0.00030622
00:05:34|0.0003064
00:05:35|0.00030633
00:05:36|0.0003062
00:05:37|0.0003062
00:05:38|0.0003062
00:05:39|0.00030624
00:05:40|0.00030579
00:05:41|0.00030579
00:05:42|0.00030598
00:05:43|0.00030595
00:05:45|0.00030585
00:05:46|0.00030585
00:05:46|0.00030598
00:05:47|0.00030606
00:05:48|0.00030606
00:05:50|0.00030598
00:05:50|0.00030579
00:05:51|0.00030572
00:05:52|0.0003056
00:05:53|0.00030572
00:05:54|0.00030556
00:05:56|0.00030589
00:05:57|0.0003057
00:05:57|0.00030568
00:05:59|0.00030565
00:06:00|0.00030557
00:06:01|0.00030557
00:06:02|0.00030569
00:06:03|0.00030569
00:06:04|0.00030579
00:06:05|0.00030582
00:06:06|0.0003058
00:06:07|0.00030574
00:06:08|0.00030526
00:06:10|0.00030557
00:06:11|0.00030548
00:06:12|0.00030564
00:06:14|0.00030586
00:06:15|0.00030572
00:06:15|0.00030572
00:06:16|0.00030574
00:06:18|0.00030574
00:06:19|0.00030571
00:06:20|0.00030565
00:06:21|0.00030566
00:06:23|0.00030567
00:06:23|0.00030567
00:06:25|0.00030572
00:06:26|0.00030573
00:06:26|0.00030573
00:06:27|0.0003058
00:06:28|0.00030582
00:06:29|0.00030582
00:06:31|0.00030557
00:06:32|0.00030563
00:06:33|0.00030563
00:06:34|0.00030559
00:06:35|0.00030575
00:06:36|0.00030575
00:06:37|0.0003058
00:06:38|0.00030574
00:06:39|0.00030565
00:06:40|0.00030552
00:06:41|0.00030552
00:06:42|0.00030552
00:06:43|0.00030535
00:06:44|0.00030533
00:06:45|0.00030533
00:06:46|0.00030543
00:06:47|0.00030524
00:06:48|0.00030534
00:06:49|0.00030547
00:06:50|0.00030534
00:06:51|0.00030541
00:06:52|0.00030539
00:06:53|0.00030535
00:06:54|0.0003053
00:06:55|0.00030521
00:06:56|0.00030521
00:06:57|0.00030549
00:06:58|0.0003056
00:06:59|0.0003056
00:07:00|0.00030566
00:07:01|0.00030565
00:07:02|0.00030565
00:07:03|0.00030553
00:07:04|0.00030573
00:07:05|0.00030573
00:07:07|0.00030565
00:07:07|0.00030565
00:07:08|0.00030554
00:07:09|0.00030533
00:07:11|0.0003055
00:07:12|0.0003055
00:07:13|0.00030562
00:07:14|0.00030559
00:07:15|0.0003056
00:07:16|0.0003056
00:07:18|0.00030569
00:07:19|0.00030565
00:07:20|0.00030569
00:07:22|0.00030578
00:07:22|0.00030578
00:07:23|0.0003053
00:07:24|0.00030553
00:07:25|0.00030556
00:07:26|0.00030536
00:07:27|0.0003054
00:07:28|0.00030544
00:07:29|0.00030534
00:07:30|0.00030566
00:07:31|0.00030559
00:07:33|0.00030552
00:07:33|0.00030556
00:07:34|0.00030552
00:07:35|0.00030473
00:07:36|0.00030478
00:07:38|0.00030499
00:07:39|0.00030479
00:07:40|0.00030481
00:07:41|0.00030498
00:07:42|0.00030497
00:07:44|0.00030498
00:07:45|0.00030497
00:07:45|0.00030476
00:07:47|0.00030461
00:07:48|0.0003047
00:07:49|0.00030453
00:07:50|0.00030449
00:07:51|0.00030445
00:07:52|0.00030446
00:07:53|0.00030445
00:07:54|0.00030446
00:07:55|0.00030445
00:07:56|0.00030453
00:07:57|0.00030453
00:07:58|0.00030455
00:07:59|0.00030445
00:08:00|0.00030446
00:08:02|0.00030484
00:08:03|0.00030487
00:08:04|0.000305
00:08:05|0.00030502
00:08:06|0.00030505
00:08:07|0.00030505
00:08:08|0.00030502
00:08:09|0.00030504
00:08:10|0.00030505
00:08:12|0.00030494
00:08:12|0.000305
00:08:14|0.00030497
00:08:15|0.00030497
00:08:16|0.00030496
00:08:17|0.00030496
00:08:18|0.00030461
00:08:19|0.00030454
00:08:20|0.0003044
00:08:22|0.00030444
00:08:22|0.00030449
00:08:23|0.00030454
00:08:24|0.00030456
00:08:26|0.00030459
00:08:26|0.00030459
00:08:27|0.00030451
00:08:29|0.00030461
00:08:29|0.00030458
00:08:30|0.00030452
00:08:32|0.00030452
00:08:33|0.00030453
00:08:34|0.00030459
00:08:35|0.00030469
00:08:36|0.00030483
00:08:37|0.00030482
00:08:38|0.00030472
00:08:39|0.00030459
00:08:40|0.00030473
00:08:41|0.00030462
00:08:42|0.00030473
00:08:43|0.00030471
00:08:44|0.00030471
00:08:45|0.00030465
00:08:46|0.00030465
00:08:47|0.00030478
00:08:49|0.00030478
00:08:49|0.00030475
00:08:51|0.00030475
00:08:51|0.0003048
00:08:53|0.0003048
00:08:54|0.00030475
00:08:55|0.0003048
00:08:55|0.00030477
00:08:57|0.00030477
00:08:58|0.00030481
00:08:59|0.000305
00:09:00|0.000305
00:09:01|0.00030477
00:09:02|0.00030497
00:09:02|0.00030525
00:09:04|0.00030533
00:09:04|0.00030512
00:09:05|0.00030511
00:09:07|0.00030494
00:09:07|0.00030492
00:09:09|0.00030492
00:09:10|0.00030488
00:09:10|0.00030488
00:09:12|0.00030488
00:09:14|0.0003048
00:09:14|0.00030449
00:09:15|0.00030464
00:09:16|0.00030462
00:09:18|0.00030507
00:09:19|0.00030503
00:09:20|0.00030509
00:09:20|0.00030505
00:09:22|0.00030495
00:09:23|0.00030497
00:09:23|0.00030497
00:09:24|0.00030501
00:09:27|0.00030543
00:09:27|0.00030544
00:09:28|0.00030543
00:09:30|0.00030555
00:09:30|0.00030548
00:09:31|0.00030552
00:09:33|0.00030559
00:09:35|0.00030559
00:09:35|0.00030559
00:09:37|0.00030557
00:09:38|0.00030557
00:09:38|0.00030579
00:09:40|0.00030573
00:09:41|0.00030573
00:09:41|0.00030565
00:09:43|0.00030572
00:09:44|0.00030573
00:09:45|0.00030567
00:09:46|0.00030565
00:09:46|0.00030548
00:09:48|0.00030544
00:09:49|0.0003054
00:09:50|0.00030552
00:09:50|0.00030552
00:09:52|0.00030552
00:09:54|0.00030542
00:09:55|0.00030564
00:09:57|0.00030553
00:09:57|0.00030542
00:09:58|0.00030533
00:09:59|0.00030543
00:10:01|0.00030543
00:10:02|0.00030543
00:10:03|0.00030543
00:10:04|0.00030543
00:10:06|0.00030542
00:10:07|0.00030555
00:10:08|0.00030565
00:10:09|0.00030555
00:10:10|0.00030564
00:10:11|0.00030561
00:10:12|0.00030553
00:10:13|0.00030567
00:10:14|0.00030566
00:10:15|0.00030573
00:10:16|0.00030572
00:10:17|0.00030562
00:10:18|0.00030561
00:10:20|0.00030564
00:10:20|0.00030564
00:10:21|0.00030562
00:10:22|0.00030562
00:10:23|0.00030548
00:10:24|0.00030561
00:10:26|0.0003056
00:10:27|0.0003056
00:10:28|0.0003056
00:10:29|0.0003056
00:10:30|0.0003056
00:10:31|0.00030552
00:10:32|0.00030552
00:10:33|0.00030558
00:10:34|0.00030558
00:10:35|0.0003056
00:10:36|0.0003056
00:10:38|0.00030542
00:10:38|0.00030542
00:10:39|0.00030546
00:10:40|0.0003056
00:10:41|0.00030561
00:10:42|0.00030563
00:10:43|0.00030556
00:10:45|0.00030555
00:10:45|0.00030555
00:10:46|0.00030561
00:10:47|0.00030561
00:10:48|0.00030562
00:10:49|0.00030562
00:10:50|0.00030559
00:10:51|0.00030559
00:10:52|0.00030559
00:10:53|0.00030555
00:10:54|0.0003058
00:10:55|0.00030579
00:10:56|0.00030576
00:10:57|0.0003056
00:10:58|0.00030568
00:10:59|0.00030568
00:11:00|0.00030576
00:11:01|0.00030572
00:11:02|0.00030572
00:11:04|0.00030575
00:11:05|0.00030575
00:11:06|0.00030576
00:11:07|0.00030563
00:11:08|0.00030563
00:11:09|0.00030575
00:11:10|0.0003058
00:11:11|0.0003058
00:11:12|0.00030581
00:11:13|0.00030554
00:11:14|0.000306
00:11:16|0.00030568
00:11:16|0.00030568
00:11:17|0.00030577
00:11:18|0.00030572
00:11:20|0.0003057
00:11:21|0.0003057
00:11:23|0.00030558
00:11:23|0.00030558
00:11:24|0.00030551
00:11:25|0.0003057
00:11:26|0.00030578
00:11:27|0.00030574
00:11:28|0.00030574
00:11:29|0.00030574
00:11:30|0.00030579
00:11:31|0.00030579
00:11:32|0.00030579
00:11:33|0.00030595
00:11:34|0.00030595
00:11:36|0.00030588
00:11:36|0.00030594
00:11:38|0.0003061
00:11:39|0.0003062
00:11:40|0.00030642
00:11:41|0.00030647
00:11:42|0.00030637
00:11:43|0.00030637
00:11:43|0.00030633
00:11:44|0.00030653
00:11:46|0.00030673
00:11:46|0.00030678
00:11:47|0.00030676
00:11:48|0.00030685
00:11:50|0.00030682
00:11:51|0.00030634
00:11:52|0.0003064
00:11:52|0.0003064
00:11:54|0.0003064
00:11:55|0.0003064
00:11:57|0.0003064
00:11:57|0.0003064
00:11:58|0.0003062
00:11:59|0.00030636
00:12:00|0.00030628
00:12:01|0.00030641
00:12:03|0.00030633
00:12:04|0.00030633
00:12:04|0.00030609
00:12:05|0.00030608
00:12:07|0.00030608
00:12:08|0.000306
00:12:09|0.00030583
00:12:09|0.00030593
00:12:11|0.00030579
00:12:12|0.00030574
00:12:13|0.00030574
00:12:13|0.00030584
00:12:15|0.00030584
00:12:17|0.000306
00:12:17|0.000306
00:12:18|0.000306
00:12:19|0.00030593
00:12:20|0.00030594
00:12:21|0.00030594
00:12:22|0.00030602
00:12:23|0.00030608
00:12:24|0.00030608
00:12:25|0.00030605
00:12:27|0.00030614
00:12:28|0.00030614
00:12:28|0.00030605
00:12:30|0.000306
00:12:32|0.00030587
00:12:32|0.00030587
00:12:33|0.00030596
00:12:35|0.00030591
00:12:36|0.00030595
00:12:37|0.00030579
00:12:38|0.00030549
00:12:39|0.00030575
00:12:39|0.00030571
00:12:41|0.00030568
00:12:41|0.00030556
00:12:43|0.00030556
00:12:44|0.00030578
00:12:45|0.00030578
00:12:46|0.0003057
00:12:46|0.00030571
00:12:48|0.00030586
00:12:49|0.00030578
00:12:51|0.00030549
00:12:51|0.00030549
00:12:52|0.00030565
00:12:53|0.00030577
00:12:54|0.00030569
00:12:55|0.00030563
00:12:56|0.00030563
00:12:57|0.00030554
00:12:58|0.00030554
00:12:59|0.00030549
00:13:00|0.00030549
00:13:01|0.00030545
00:13:02|0.00030545
00:13:03|0.00030545
00:13:04|0.00030573
00:13:05|0.00030563
00:13:06|0.00030562
00:13:08|0.00030557
00:13:09|0.00030557
00:13:10|0.00030547
00:13:10|0.00030552
00:13:12|0.00030547
00:13:12|0.00030546
00:13:14|0.00030576
00:13:16|0.00030566
00:13:17|0.00030563
00:13:17|0.00030558
00:13:19|0.00030546
00:13:19|0.00030546
00:13:20|0.00030546
00:13:23|0.00030552
00:13:24|0.00030544
00:13:24|0.00030544
00:13:26|0.0003054
00:13:28|0.00030539
00:13:28|0.00030559
00:13:29|0.0003055
00:13:30|0.0003056
00:13:31|0.00030547
00:13:32|0.00030548
00:13:33|0.00030556
00:13:34|0.00030556
00:13:36|0.0003056
00:13:36|0.00030556
00:13:38|0.00030552
00:13:39|0.00030548
00:13:39|0.00030548
00:13:41|0.0003055
00:13:42|0.00030551
00:13:43|0.00030532
00:13:44|0.0003053
00:13:46|0.0003052
00:13:46|0.0003052
00:13:48|0.0003052
00:13:48|0.0003052
00:13:50|0.00030512
00:13:51|0.00030517
00:13:52|0.00030477
00:13:53|0.00030488
00:13:54|0.00030489
00:13:55|0.00030478
00:13:57|0.00030478
00:13:57|0.00030478
00:13:59|0.0003047
00:14:00|0.00030453
00:14:01|0.00030452
00:14:01|0.00030452
00:14:04|0.0003043
00:14:04|0.00030431
00:14:06|0.00030419
00:14:07|0.0003037
00:14:07|0.00030375
00:14:08|0.00030368
00:14:09|0.0003037
00:14:11|0.00030375
00:14:12|0.00030378
00:14:13|0.00030429
00:14:13|0.00030448
00:14:15|0.00030443
00:14:17|0.00030442
00:14:18|0.0003044
00:14:19|0.00030436
00:14:20|0.00030458
00:14:21|0.0003044
00:14:22|0.0003044
00:14:22|0.0003044
00:14:24|0.0003044
00:14:26|0.00030453
00:14:26|0.00030443
00:14:28|0.00030383
00:14:28|0.00030377
00:14:30|0.00030399
00:14:30|0.00030399
00:14:32|0.00030397
00:14:34|0.00030398
00:14:35|0.00030427
00:14:36|0.00030415
00:14:37|0.00030427
00:14:38|0.00030429
00:14:39|0.00030427
00:14:40|0.0003041
00:14:42|0.00030421
00:14:42|0.000304
00:14:43|0.00030392
00:14:44|0.00030392
00:14:45|0.00030392
00:14:46|0.00030388
00:14:47|0.00030389
00:14:48|0.00030366
00:14:49|0.00030344
00:14:50|0.00030344
00:14:51|0.00030316
00:14:52|0.00030314
00:14:53|0.0003031
00:14:54|0.00030307
00:14:55|0.00030302
00:14:56|0.00030295
00:14:57|0.00030222
00:14:58|0.00030227
00:14:59|0.00030268
00:15:00|0.0003027
00:15:01|0.0003027
00:15:02|0.00030276
00:15:03|0.00030286
00:15:04|0.00030288
00:15:05|0.0003029
00:15:06|0.00030324
00:15:07|0.00030344
00:15:08|0.00030324
00:15:09|0.00030315
00:15:10|0.00030315
00:15:11|0.00030296
00:15:12|0.00030305
00:15:13|0.00030299
00:15:14|0.00030284
00:15:15|0.00030292
00:15:16|0.00030275
00:15:18|0.00030293
00:15:20|0.00030289
00:15:21|0.00030298
00:15:23|0.00030289
00:15:23|0.0003028
00:15:24|0.00030281
00:15:25|0.00030285
00:15:26|0.00030224
00:15:27|0.00030194
00:15:28|0.0003018
00:15:29|0.00030154
00:15:31|0.00030129
00:15:32|0.00030122
00:15:33|0.00030103
00:15:34|0.0003013
00:15:35|0.00030129
00:15:36|0.00030151
00:15:37|0.00030161
00:15:38|0.000301
00:15:39|0.00030115
00:15:41|0.00030126
00:15:41|0.00030128
00:15:42|0.000301
00:15:43|0.00030116
00:15:44|0.00030108
00:15:45|0.00030096
00:15:46|0.00030094
00:15:47|0.00030088
00:15:48|0.00030111
00:15:49|0.00030106
00:15:50|0.00030094
00:15:51|0.00030083
00:15:52|0.00030073
00:15:53|0.00030071
00:15:54|0.00030062
00:15:55|0.00030034
00:15:56|0.00030056
00:15:57|0.00030053
00:15:58|0.00030041
00:15:59|0.00030046
00:16:00|0.0003006
00:16:02|0.00030065
00:16:02|0.00030058
00:16:03|0.00030059
00:16:05|0.00030054
00:16:06|0.00030063
00:16:07|0.00030072
00:16:08|0.00030085
00:16:08|0.00030094
00:16:10|0.0003011
00:16:11|0.0003011
00:16:11|0.00030124
00:16:13|0.00030125
00:16:14|0.00030135
00:16:15|0.00030133
00:16:15|0.00030121
00:16:17|0.00030129
00:16:17|0.00030132
00:16:20|0.00030133
00:16:20|0.00030128
00:16:21|0.0003014
00:16:22|0.00030142
00:16:23|0.00030142
00:16:24|0.00030145
00:16:25|0.0003014
00:16:26|0.00030132
00:16:27|0.00030121
00:16:28|0.00030115
00:16:29|0.00030115
00:16:30|0.00030111
00:16:31|0.00030112
00:16:33|0.00030096
00:16:33|0.00030071
00:16:35|0.00030061
00:16:36|0.00030067
00:16:37|0.00030054
00:16:38|0.00030061
00:16:39|0.0003007
00:16:40|0.00030059
00:16:41|0.00030057
00:16:42|0.00030058
00:16:43|0.00030055
00:16:43|0.00030059
00:16:45|0.00030059
00:16:46|0.00030058
00:16:47|0.00030043
00:16:48|0.00030014
00:16:49|0.00030008
00:16:50|0.0002997
00:16:51|0.0002997
00:16:51|0.00030028
00:16:52|0.00030024
00:16:54|0.00030004
00:16:55|0.00029987
00:16:55|0.00030071
00:16:57|0.00030041
00:16:58|0.0003001
00:16:59|0.00030029
00:17:00|0.00029997
00:17:01|0.00029989
00:17:01|0.0003
00:17:03|0.00029999
00:17:03|0.00030026
00:17:04|0.00030025
00:17:06|0.00030004
00:17:07|0.00030028
00:17:07|0.00030025
00:17:08|0.00030027
00:17:09|0.00030041
00:17:11|0.00030069
00:17:12|0.00030083
00:17:12|0.00030088
00:17:14|0.00030114
00:17:15|0.00030088
00:17:16|0.00030097
00:17:16|0.00030054
00:17:18|0.00030048
00:17:18|0.00030058
00:17:21|0.00030053
00:17:22|0.00030053
00:17:24|0.00030051
00:17:24|0.00030044
00:17:25|0.00030034
00:17:26|0.0003001
00:17:27|0.00030005
00:17:28|0.00030004
00:17:29|0.00029988
00:17:30|0.0002997
00:17:31|0.00029966
00:17:32|0.00029988
00:17:33|0.00029962
00:17:35|0.00029964
00:17:35|0.00029946
00:17:36|0.00029951
00:17:37|0.00029962
00:17:39|0.00029969
00:17:40|0.0002997
00:17:41|0.0002995
00:17:42|0.00029951
00:17:43|0.00029953
00:17:44|0.0002995
00:17:45|0.00029984
00:17:46|0.00030009
00:17:47|0.00029991
00:17:48|0.0002997
00:17:48|0.0002997
00:17:49|0.0002997
00:17:50|0.00029967
00:17:51|0.00029966
00:17:54|0.0002994
00:17:54|0.00029942
00:17:55|0.00029955
00:17:57|0.00029939
00:17:58|0.0002994
00:17:59|0.00029927
00:18:00|0.00029923
00:18:02|0.00029919
00:18:02|0.00029926
00:18:04|0.00029929
00:18:05|0.00029924
00:18:06|0.00029928
00:18:08|0.0002993
00:18:08|0.00029938
00:18:09|0.00029985
00:18:10|0.00029966
00:18:12|0.00029978
00:18:13|0.00029998
00:18:13|0.00029974
00:18:14|0.00029977
00:18:15|0.00029981
00:18:17|0.00029966
00:18:18|0.00029963
00:18:19|0.00029979
00:18:20|0.00029971
00:18:22|0.00029969
00:18:22|0.00029966
00:18:24|0.00029969
00:18:25|0.0002997
00:18:26|0.00029967
00:18:27|0.00029955
00:18:28|0.00029931
00:18:29|0.00029934
00:18:30|0.00029922
00:18:31|0.00029922
00:18:32|0.00029922
00:18:33|0.00029919
00:18:34|0.0002992
00:18:35|0.00029918
00:18:37|0.00029912
00:18:37|0.00029921
00:18:38|0.000299
00:18:40|0.00029912
00:18:40|0.00029905
00:18:42|0.00029905
00:18:43|0.00029906
00:18:43|0.00029954
00:18:45|0.00029924
00:18:46|0.00029939
00:18:46|0.00029935
00:18:48|0.00029921
00:18:48|0.00029925
00:18:49|0.00029919
00:18:51|0.00029848
00:18:53|0.000296
00:18:53|0.00029522
00:18:54|0.0002951
00:18:55|0.000295
00:18:57|0.000295
00:18:58|0.00029504
00:18:59|0.00029564
00:19:00|0.00029576
00:19:00|0.00029515
00:19:02|0.00029593
00:19:03|0.00029615
00:19:05|0.0002961
00:19:06|0.00029566
00:19:07|0.00029585
00:19:07|0.00029615
00:19:09|0.00029595
00:19:10|0.00029673
00:19:11|0.00029673
00:19:12|0.00029673
00:19:12|0.00029678
00:19:14|0.00029695
00:19:15|0.00029683
00:19:16|0.00029701
00:19:17|0.0002971
00:19:18|0.00029712
00:19:19|0.00029705
00:19:20|0.00029735
00:19:21|0.00029696
00:19:22|0.00029712
00:19:24|0.00029722
00:19:24|0.00029732
00:19:26|0.0002973
00:19:27|0.00029719
00:19:28|0.00029703
00:19:29|0.00029694
00:19:31|0.00029721
00:19:31|0.00029707
00:19:32|0.00029689
00:19:33|0.00029706
00:19:34|0.00029671
00:19:35|0.0002969
00:19:36|0.00029694
00:19:37|0.00029692
00:19:38|0.00029683
00:19:39|0.00029689
00:19:40|0.00029688
00:19:41|0.00029644
00:19:42|0.00029637
00:19:43|0.00029637
00:19:44|0.00029656
00:19:45|0.0002966
00:19:46|0.00029658
00:19:47|0.00029655
00:19:48|0.00029651
00:19:49|0.0002963
00:19:50|0.00029636
00:19:51|0.00029638
00:19:52|0.00029633
00:19:53|0.00029615
00:19:54|0.00029615
00:19:55|0.00029608
00:19:56|0.00029609
00:19:57|0.00029636
00:19:58|0.00029635
00:19:59|0.00029622
00:20:00|0.00029646
00:20:01|0.00029638
00:20:03|0.00029655
00:20:04|0.00029646
00:20:06|0.00029661
00:20:07|0.00029661
00:20:08|0.00029704
00:20:09|0.00029747
00:20:10|0.00029756
00:20:11|0.00029759
00:20:11|0.00029757
00:20:13|0.00029757
00:20:14|0.00029753
00:20:15|0.00029745
00:20:17|0.00029732
00:20:17|0.00029708
00:20:19|0.00029678
00:20:20|0.00029665
00:20:21|0.00029682
00:20:22|0.000297
00:20:23|0.00029697
00:20:25|0.00029699
00:20:26|0.000297
00:20:27|0.00029692
00:20:28|0.00029703
00:20:29|0.00029726
00:20:30|0.00029741
00:20:31|0.00029768
00:20:32|0.00029736
00:20:33|0.00029703
00:20:35|0.00029732
00:20:35|0.00029733
00:20:36|0.00029701
00:20:37|0.00029712
00:20:39|0.00029727
00:20:40|0.00029732
00:20:41|0.00029727
00:20:41|0.00029723
00:20:43|0.0002973
00:20:44|0.00029731
00:20:46|0.00029753
00:20:46|0.00029753
00:20:47|0.00029752
00:20:49|0.00029734
00:20:50|0.00029736
00:20:51|0.00029735
00:20:52|0.00029728
00:20:53|0.00029686
00:20:55|0.00029698
00:20:56|0.00029696
00:20:57|0.00029696
00:20:58|0.00029698
00:20:59|0.00029728
00:20:59|0.00029719
00:21:00|0.00029721
00:21:02|0.00029724
00:21:03|0.00029735
00:21:04|0.00029722
00:21:05|0.00029723
00:21:06|0.00029713
00:21:07|0.0002971
00:21:07|0.0002971
00:21:09|0.00029703
00:21:09|0.000297
00:21:11|0.00029684
00:21:12|0.00029688
00:21:13|0.00029642
00:21:13|0.00029641
00:21:14|0.00029583
00:21:16|0.00029599
00:21:17|0.00029627
00:21:17|0.00029646
00:21:19|0.00029668
00:21:19|0.00029647
00:21:21|0.00029641
00:21:21|0.00029641
00:21:23|0.00029667
00:21:25|0.00029647
00:21:25|0.00029638
00:21:26|0.0002963
00:21:27|0.00029608
00:21:28|0.00029612
00:21:29|0.00029588
00:21:30|0.0002966
00:21:31|0.0002965
00:21:33|0.00029634
00:21:34|0.00029636
00:21:35|0.00029659
00:21:36|0.00029649
00:21:37|0.00029655
00:21:38|0.00029635
00:21:39|0.0002965
00:21:40|0.00029649
00:21:41|0.00029662
00:21:42|0.00029625
00:21:43|0.00029629
00:21:44|0.00029604
00:21:45|0.00029623
00:21:45|0.00029611
00:21:47|0.00029595
00:21:48|0.00029584
00:21:48|0.0002957
00:21:50|0.0002957
00:21:50|0.00029569
00:21:52|0.00029535
00:21:52|0.00029558
00:21:53|0.00029547
00:21:54|0.00029545
00:21:56|0.00029529
00:21:57|0.00029529
00:21:57|0.0002953
00:21:59|0.00029543
00:21:59|0.00029509
00:22:01|0.00029509
00:22:02|0.00029525
00:22:03|0.00029524
00:22:04|0.00029504
00:22:05|0.000295
00:22:06|0.00029514
00:22:07|0.000295
00:22:08|0.000295
00:22:09|0.00029501
00:22:10|0.000295
00:22:11|0.00029501
00:22:12|0.000295
00:22:13|0.00029531
00:22:14|0.00029541
00:22:15|0.0002959
00:22:16|0.00029584
00:22:17|0.00029579
00:22:18|0.00029585
00:22:19|0.00029596
00:22:20|0.00029617
00:22:21|0.00029608
00:22:22|0.0002962
00:22:23|0.00029616
00:22:25|0.00029604
00:22:26|0.00029614
00:22:27|0.00029542
00:22:28|0.00029544
00:22:30|0.00029512
00:22:30|0.00029496
00:22:33|0.00029495
00:22:33|0.00029484
00:22:34|0.00029487
00:22:35|0.00029408
00:22:36|0.00029443
00:22:37|0.00029412
00:22:38|0.0002938
00:22:39|0.00029409
00:22:40|0.0002948
00:22:41|0.00029468
00:22:42|0.0002948
00:22:43|0.00029471
00:22:44|0.000295
00:22:45|0.0002948
00:22:46|0.00029463
00:22:47|0.00029429
00:22:48|0.00029431
00:22:49|0.00029481
00:22:50|0.00029488
00:22:51|0.00029488
00:22:52|0.00029487
00:22:53|0.00029487
00:22:54|0.000295
00:22:55|0.00029486
00:22:56|0.0002949
00:22:57|0.0002949
00:22:58|0.000295
00:22:59|0.0002949
00:23:00|0.00029499
00:23:01|0.0002949
00:23:02|0.00029546
00:23:03|0.00029543
00:23:04|0.00029537
00:23:05|0.00029541
00:23:06|0.0002954
00:23:07|0.00029507
00:23:09|0.00029523
00:23:10|0.00029512
00:23:12|0.00029506
00:23:12|0.00029506
00:23:13|0.00029504
00:23:14|0.00029523
00:23:15|0.00029506
00:23:17|0.00029487
00:23:18|0.00029475
00:23:19|0.00029475
00:23:20|0.0002946
00:23:21|0.00029489
00:23:23|0.00029489
00:23:23|0.00029495
00:23:24|0.00029499
00:23:26|0.00029553
00:23:27|0.00029573
00:23:27|0.00029566
00:23:29|0.00029575
00:23:30|0.00029566
00:23:32|0.00029569
00:23:32|0.00029561
00:23:33|0.00029554
00:23:34|0.00029555
00:23:35|0.00029547
00:23:36|0.00029537
00:23:37|0.00029547
00:23:38|0.00029549
00:23:39|0.00029547
00:23:40|0.0002953
00:23:41|0.00029541
00:23:42|0.00029541
00:23:43|0.00029555
00:23:44|0.00029549
00:23:45|0.00029589
00:23:46|0.00029578
00:23:47|0.00029573
00:23:48|0.00029583
00:23:49|0.00029583
00:23:50|0.00029589
00:23:51|0.000296
00:23:52|0.00029596
00:23:53|0.00029592
00:23:54|0.00029627
00:23:55|0.0002964
00:23:56|0.00029646
00:23:57|0.00029651
00:23:58|0.00029652
00:23:59|0.00029642
00:24:00|0.00029655
00:24:01|0.00029627
00:24:02|0.0002964
00:24:03|0.00029647
00:24:04|0.0002963
00:24:05|0.00029652
00:24:07|0.0002966
00:24:08|0.0002966
00:24:08|0.00029661
00:24:10|0.00029663
00:24:10|0.00029647
00:24:11|0.00029645
00:24:13|0.00029695
00:24:13|0.00029673
00:24:14|0.00029693
00:24:16|0.00029695
00:24:17|0.00029685
00:24:18|0.000297
00:24:19|0.00029696
00:24:19|0.00029696
00:24:20|0.00029706
00:24:22|0.00029673
00:24:23|0.00029669
00:24:24|0.00029667
00:24:24|0.00029696
00:24:26|0.00029696
00:24:28|0.00029542
00:24:29|0.00029558
00:24:30|0.00029555
00:24:32|0.00029513
00:24:33|0.00029458
00:24:34|0.00029433
00:24:36|0.00029441
00:24:36|0.00029463
00:24:37|0.00029474
00:24:38|0.00029443
00:24:39|0.00029444
00:24:41|0.00029434
00:24:41|0.00029429
00:24:44|0.00029401
00:24:44|0.0002938
00:24:45|0.0002936
00:24:46|0.00029335
00:24:47|0.00029337
00:24:48|0.00029365
00:24:49|0.00029289
00:24:50|0.000293
00:24:51|0.00029262
00:24:52|0.00029264
00:24:53|0.00029298
00:24:55|0.00029264
00:24:57|0.00029263
00:24:57|0.00029287
00:24:58|0.00029283
00:24:59|0.00029167
00:25:00|0.00029114
00:25:01|0.00029171
00:25:02|0.00029147
00:25:04|0.00029171
00:25:05|0.00029195
00:25:07|0.00029184
00:25:07|0.00029173
00:25:08|0.00029171
00:25:09|0.00029179
00:25:10|0.0002921
00:25:11|0.00029223
00:25:12|0.00029231
00:25:13|0.00029225
00:25:14|0.00029245
00:25:16|0.00029256
00:25:17|0.0002924
00:25:18|0.00029213
00:25:19|0.00029215
00:25:20|0.00029215
00:25:21|0.00029255
00:25:21|0.00029254
00:25:23|0.0002926
00:25:23|0.00029259
00:25:25|0.00029255
00:25:26|0.0002926
00:25:28|0.00029261
00:25:29|0.0002925
00:25:30|0.00029244
00:25:31|0.00029241
00:25:33|0.00029213
00:25:33|0.00029188
00:25:34|0.00029147
00:25:35|0.00029123
00:25:36|0.00029134
00:25:37|0.00029147
00:25:38|0.00029122
00:25:39|0.00029108
00:25:40|0.00029062
00:25:41|0.00029101
00:25:42|0.00029086
00:25:43|0.00029078
00:25:44|0.00029121
00:25:46|0.00029103
00:25:46|0.00029085
00:25:47|0.0002908
00:25:48|0.00029089
00:25:50|0.00029092
00:25:51|0.00029089
00:25:52|0.00029085
00:25:54|0.00029141
00:25:54|0.00029145
00:25:55|0.00029141
00:25:56|0.00029159
00:25:57|0.00029178
00:25:58|0.00029194
00:25:59|0.00029217
00:26:00|0.00029223
00:26:01|0.0002923
00:26:03|0.00029185
00:26:04|0.00029182
00:26:05|0.0002917
00:26:06|0.00029162
00:26:07|0.00029149
00:26:08|0.00029149
00:26:08|0.00029156
00:26:10|0.00029152
00:26:11|0.0002918
00:26:12|0.00029179
00:26:13|0.00029198
00:26:15|0.00029256
00:26:15|0.00029256
00:26:16|0.00029271
00:26:17|0.00029255
00:26:18|0.00029272
00:26:19|0.0002928
00:26:21|0.00029316
00:26:21|0.00029298
00:26:24|0.00029312
00:26:24|0.00029316
00:26:25|0.00029329
00:26:26|0.00029295
00:26:27|0.00029279
00:26:28|0.00029293
00:26:30|0.00029283
00:26:30|0.00029292
00:26:33|0.00029298
00:26:33|0.00029302
00:26:35|0.00029329
00:26:36|0.00029312
00:26:37|0.00029333
00:26:38|0.00029331
00:26:39|0.0002933
00:26:40|0.00029333
00:26:41|0.00029331
00:26:42|0.00029332
00:26:43|0.00029331
00:26:45|0.00029355
00:26:45|0.00029352
00:26:46|0.00029345
00:26:47|0.00029394
00:26:48|0.00029399
00:26:49|0.0002938
00:26:51|0.00029357
00:26:52|0.00029346
00:26:53|0.00029354
00:26:54|0.00029355
00:26:55|0.00029373
00:26:56|0.00029379
00:26:57|0.00029379
00:26:58|0.00029385
00:26:59|0.00029374
00:27:00|0.00029374
00:27:00|0.00029379
00:27:02|0.00029375
00:27:02|0.00029376
00:27:04|0.00029372
00:27:05|0.00029368
00:27:06|0.00029339
00:27:07|0.00029303
00:27:08|0.0002931
00:27:09|0.000293
00:27:10|0.00029306
00:27:10|0.00029311
00:27:12|0.00029321
00:27:14|0.00029359
00:27:14|0.00029365
00:27:15|0.00029344
00:27:16|0.00029333
00:27:17|0.0002934
00:27:18|0.00029344
00:27:19|0.00029342
00:27:20|0.0002935
00:27:21|0.00029344
00:27:23|0.00029335
00:27:23|0.00029325
00:27:25|0.00029317
00:27:26|0.00029298
00:27:26|0.00029314
00:27:28|0.0002931
00:27:29|0.00029325
00:27:30|0.00029312
00:27:31|0.00029313
00:27:33|0.00029314
00:27:33|0.00029314
00:27:34|0.00029365
00:27:35|0.00029358
00:27:36|0.00029356
00:27:37|0.00029359
00:27:38|0.00029367
00:27:39|0.00029372
00:27:40|0.00029366
00:27:41|0.00029354
00:27:42|0.00029362
00:27:43|0.00029362
00:27:45|0.00029342
00:27:45|0.00029342
00:27:47|0.00029336
00:27:49|0.00029342
00:27:49|0.00029342
00:27:50|0.00029339
00:27:51|0.0002934
00:27:52|0.00029362
00:27:53|0.00029344
00:27:54|0.00029339
00:27:55|0.00029337
00:27:57|0.00029338
00:27:58|0.00029338
00:27:59|0.00029338
00:28:00|0.0002933
00:28:00|0.00029331
00:28:02|0.0002933
00:28:02|0.00029333
00:28:04|0.0002933
00:28:04|0.00029286
00:28:06|0.00029289
00:28:07|0.000293
00:28:09|0.00029281
00:28:09|0.00029261
00:28:10|0.00029271
00:28:11|0.00029274
00:28:12|0.00029246
00:28:14|0.00029231
00:28:15|0.00029244
00:28:17|0.00029234
00:28:17|0.00029232
00:28:18|0.00029221
00:28:19|0.00029205
00:28:20|0.00029206
00:28:21|0.00029221
00:28:22|0.00029208
00:28:23|0.00029205
00:28:24|0.000292
00:28:25|0.00029201
00:28:26|0.00029205
00:28:28|0.00029222
00:28:30|0.00029214
00:28:31|0.000292
00:28:32|0.000292
00:28:33|0.00029184
00:28:34|0.00029184
00:28:36|0.00029221
00:28:37|0.00029202
00:28:37|0.00029201
00:28:39|0.00029221
00:28:40|0.00029241
00:28:41|0.00029227
00:28:42|0.00029218
00:28:43|0.00029221
00:28:43|0.00029224
00:28:44|0.00029199
00:28:46|0.00029199
00:28:47|0.0002921
00:28:48|0.00029209
00:28:49|0.0002923
00:28:50|0.00029245
00:28:51|0.00029234
00:28:52|0.00029231
00:28:53|0.00029206
00:28:53|0.00029227
00:28:56|0.0002921
00:28:56|0.00029201
00:28:57|0.00029185
00:28:58|0.00029194
00:28:59|0.00029201
00:29:00|0.00029218
00:29:01|0.0002922
00:29:02|0.00029212
00:29:03|0.00029254
00:29:04|0.00029226
00:29:05|0.00029242
00:29:06|0.00029242
00:29:07|0.00029218
00:29:09|0.00029235
00:29:11|0.00029209
00:29:11|0.00029207
00:29:12|0.00029207
00:29:13|0.000292
00:29:14|0.00029194
00:29:15|0.0002917
00:29:17|0.00029186
00:29:18|0.00029193
00:29:19|0.00029183
00:29:20|0.00029169
00:29:21|0.00029179
00:29:22|0.00029162
00:29:23|0.00029192
00:29:24|0.00029193
00:29:25|0.00029199
00:29:26|0.00029195
00:29:27|0.00029224
00:29:28|0.00029235
00:29:29|0.00029224
00:29:30|0.00029237
00:29:31|0.00029255
00:29:33|0.00029293
00:29:33|0.00029279
00:29:34|0.00029274
00:29:36|0.00029284
00:29:38|0.00029271
00:29:38|0.00029272
00:29:40|0.00029283
00:29:40|0.0002929
00:29:42|0.0002932
00:29:44|0.0002932
00:29:44|0.0002932
00:29:46|0.0002932
00:29:46|0.00029328
00:29:48|0.00029328
00:29:49|0.00029328
00:29:49|0.0002933
00:29:51|0.00029328
00:29:52|0.00029302
00:29:54|0.00029274
00:29:54|0.00029255
00:29:55|0.0002924
00:29:56|0.0002924
00:29:57|0.00029258
00:29:58|0.00029268
00:29:59|0.00029268
00:30:00|0.00029267
00:30:01|0.00029268
00:30:02|0.0002927
00:30:03|0.00029296
00:30:04|0.00029317
00:30:05|0.00029294
00:30:06|0.00029324
00:30:07|0.00029325
00:30:08|0.00029304
00:30:09|0.00029312
00:30:10|0.0002932
00:30:11|0.00029313
00:30:12|0.0002932
00:30:13|0.0002932
00:30:14|0.00029327
00:30:15|0.0002932
00:30:17|0.00029294
00:30:18|0.00029289
00:30:19|0.00029304
00:30:20|0.00029303
00:30:21|0.00029301
00:30:21|0.00029304
00:30:22|0.00029292
00:30:24|0.00029311
00:30:24|0.00029353
00:30:25|0.00029359
00:30:26|0.00029396
00:30:28|0.00029414
00:30:29|0.00029434
00:30:29|0.00029413
00:30:31|0.00029466
00:30:32|0.00029474
00:30:33|0.00029508
00:30:34|0.00029528
00:30:34|0.00029488
00:30:35|0.00029478
00:30:37|0.00029468
00:30:38|0.00029467
00:30:38|0.00029452
00:30:40|0.00029467
00:30:40|0.00029497
00:30:41|0.00029499
00:30:44|0.000295
00:30:44|0.0002952
00:30:45|0.00029528
00:30:46|0.00029519
00:30:47|0.00029519
00:30:48|0.00029493
00:30:49|0.000295
00:30:50|0.00029493
00:30:51|0.000295
00:30:52|0.00029516
00:30:53|0.00029524
00:30:54|0.00029524
00:30:55|0.0002951
00:30:56|0.00029526
00:30:57|0.00029528
00:30:59|0.00029523
00:30:59|0.00029524
00:31:01|0.00029503
00:31:01|0.00029504
00:31:04|0.00029502
00:31:04|0.00029504
00:31:06|0.00029497
00:31:08|0.00029511
00:31:08|0.00029511
00:31:09|0.00029497
00:31:10|0.00029508
00:31:11|0.00029504
00:31:12|0.00029497
00:31:13|0.00029501
00:31:14|0.00029445
00:31:15|0.00029437
00:31:16|0.00029438
00:31:17|0.00029429
00:31:18|0.00029444
00:31:19|0.0002943
00:31:20|0.00029425
00:31:21|0.00029412
00:31:22|0.00029413
00:31:23|0.00029408
00:31:24|0.000294
00:31:25|0.00029405
00:31:26|0.00029395
00:31:27|0.00029388
00:31:28|0.00029409
00:31:29|0.00029407
00:31:30|0.000294
00:31:31|0.00029395
00:31:32|0.00029388
00:31:34|0.00029385
00:31:36|0.0002938
00:31:36|0.0002938
00:31:37|0.0002938
00:31:38|0.0002938
00:31:39|0.00029376
00:31:41|0.000294
00:31:42|0.00029397
00:31:43|0.00029397
00:31:44|0.00029401
00:31:46|0.000294
00:31:47|0.0002943
00:31:48|0.0002943
00:31:49|0.0002944
00:31:50|0.0002944
00:31:52|0.0002943
00:31:52|0.0002942
00:31:53|0.0002942
00:31:55|0.00029431
00:31:56|0.00029413
00:31:56|0.00029399
00:31:58|0.00029399
00:31:59|0.00029381
00:32:00|0.00029371
00:32:01|0.00029365
00:32:02|0.0002936
00:32:03|0.00029361
00:32:04|0.00029361
00:32:05|0.0002936
00:32:06|0.0002932
00:32:07|0.00029306
00:32:08|0.0002931
00:32:09|0.00029303
00:32:10|0.00029308
00:32:11|0.00029303
00:32:12|0.00029308
00:32:13|0.00029313
00:32:14|0.0002932
00:32:15|0.00029358
00:32:16|0.00029368
00:32:17|0.00029371
00:32:18|0.00029387
00:32:19|0.00029398
00:32:20|0.00029399
00:32:21|0.00029387
00:32:22|0.00029376
00:32:23|0.00029373
00:32:24|0.00029371
00:32:25|0.000294
00:32:26|0.00029423
00:32:27|0.00029435
00:32:28|0.00029435
00:32:29|0.00029435
00:32:30|0.0002944
00:32:31|0.00029441
00:32:32|0.00029441
00:32:33|0.00029472
00:32:34|0.00029473
00:32:36|0.00029438
00:32:37|0.00029435
00:32:38|0.00029424
00:32:39|0.00029412
00:32:40|0.0002938
00:32:41|0.00029384
00:32:42|0.00029372
00:32:43|0.00029372
00:32:44|0.000294
00:32:46|0.00029377
00:32:47|0.00029387
00:32:48|0.00029371
00:32:49|0.0002937
00:32:50|0.00029371
00:32:51|0.00029371
00:32:52|0.0002937
00:32:53|0.00029403
00:32:54|0.00029421
00:32:55|0.00029428
00:32:56|0.00029401
00:32:57|0.00029401
00:32:58|0.00029397
00:32:59|0.00029398
00:33:00|0.00029414
00:33:01|0.00029417
00:33:02|0.00029431
00:33:03|0.00029439
00:33:04|0.00029431
00:33:06|0.00029411
00:33:06|0.00029404
00:33:07|0.00029414
00:33:08|0.00029386
00:33:09|0.00029366
00:33:11|0.00029351
00:33:12|0.00029348
00:33:13|0.00029348
00:33:14|0.00029348
00:33:15|0.00029361
00:33:16|0.00029368
00:33:17|0.00029361
00:33:18|0.0002936
00:33:19|0.00029295
00:33:20|0.00029294
00:33:21|0.00029297
00:33:22|0.00029297
00:33:23|0.00029296
00:33:24|0.00029316
00:33:25|0.00029347
00:33:26|0.00029344
00:33:27|0.00029328
00:33:28|0.00029305
00:33:29|0.00029344
00:33:30|0.00029321
00:33:31|0.000293
00:33:32|0.00029288
00:33:33|0.0002928
00:33:34|0.00029256
00:33:35|0.00029266
00:33:36|0.00029244
00:33:37|0.00029244
00:33:39|0.0002924
00:33:40|0.00029259
00:33:40|0.00029243
00:33:42|0.00029237
00:33:43|0.00029253
00:33:44|0.00029259
00:33:45|0.00029271
00:33:46|0.00029251
00:33:47|0.0002925
00:33:47|0.00029236
00:33:49|0.00029269
00:33:50|0.00029284
00:33:51|0.00029279
00:33:52|0.00029285
00:33:53|0.00029284
00:33:54|0.00029308
00:33:55|0.00029302
00:33:56|0.00029302
00:33:57|0.00029352
00:33:58|0.00029353
00:33:59|0.00029344
00:34:00|0.00029366
00:34:01|0.00029337
00:34:02|0.00029337
00:34:03|0.00029346
00:34:04|0.00029324
00:34:05|0.00029296
00:34:06|0.000293
00:34:07|0.00029278
00:34:08|0.00029275
00:34:09|0.00029275
00:34:10|0.00029275
00:34:11|0.0002926
00:34:12|0.00029288
00:34:13|0.00029323
00:34:15|0.00029339
00:34:15|0.00029339
00:34:16|0.000293
00:34:17|0.00029303
00:34:18|0.00029282
00:34:20|0.00029274
00:34:21|0.00029274
00:34:21|0.0002925
00:34:23|0.00029255
00:34:23|0.0002925
00:34:24|0.00029234
00:34:25|0.00029268
00:34:27|0.00029292
00:34:27|0.00029302
00:34:29|0.00029316
00:34:30|0.00029325
00:34:31|0.00029314
00:34:31|0.00029294
00:34:33|0.00029287
00:34:34|0.00029318
00:34:35|0.00029306
00:34:35|0.000293
00:34:36|0.00029263
00:34:37|0.00029272
00:34:38|0.00029257
00:34:40|0.00029234
00:34:40|0.00029211
00:34:41|0.00029214
00:34:42|0.0002919
00:34:44|0.00029182
00:34:45|0.00029157
00:34:45|0.0002919
00:34:47|0.0002918
00:34:48|0.00029189
00:34:49|0.00029196
00:34:50|0.00029202
00:34:51|0.000292
00:34:52|0.00029204
00:34:53|0.00029202
00:34:54|0.00029202
00:34:55|0.00029182
00:34:56|0.0002917
00:34:57|0.00029166
00:34:58|0.00029165
00:34:59|0.00029165
00:35:00|0.0002914
00:35:01|0.00029115
00:35:03|0.00029118
00:35:04|0.00029125
00:35:05|0.00029125
00:35:06|0.00029134
00:35:08|0.00029129
00:35:09|0.00029116
00:35:10|0.0002911
00:35:11|0.0002908
00:35:13|0.00029069
00:35:13|0.00029113
00:35:14|0.00029088
00:35:16|0.00029055
00:35:17|0.00029059
00:35:18|0.00029104
00:35:19|0.00029112
00:35:20|0.0002914
00:35:21|0.00029122
00:35:23|0.00029122
00:35:23|0.00029112
00:35:24|0.00029109
00:35:25|0.00029103
00:35:26|0.0002909
00:35:27|0.00029078
00:35:29|0.0002906
00:35:29|0.00029044
00:35:30|0.00029047
00:35:31|0.0002904
00:35:32|0.00029036
00:35:33|0.00029035
00:35:34|0.00029024
00:35:35|0.00029024
00:35:36|0.00029026
00:35:38|0.00029016
00:35:38|0.00029014
00:35:40|0.0002901
00:35:41|0.0002901
00:35:42|0.0002901
00:35:42|0.0002901
00:35:44|0.00029011
00:35:45|0.0002901
00:35:46|0.0002901
00:35:47|0.00029
00:35:48|0.00029009
00:35:50|0.00029042
00:35:50|0.00029033
00:35:51|0.00029032
00:35:52|0.00029025
00:35:53|0.00029028
00:35:54|0.00029039
00:35:56|0.00029031
00:35:56|0.0002903
00:35:57|0.00029015
00:35:59|0.00029014
00:36:00|0.00029032
00:36:01|0.00029043
00:36:02|0.00029052
00:36:03|0.0002909
00:36:04|0.00029105
00:36:05|0.00029116
00:36:07|0.00029148
00:36:07|0.00029176
00:36:08|0.00029174
00:36:09|0.00029158
00:36:10|0.00029149
00:36:11|0.0002918
00:36:12|0.00029167
00:36:13|0.00029225
00:36:14|0.00029256
00:36:16|0.0002919
00:36:17|0.00029206
00:36:18|0.00029206
00:36:19|0.00029218
00:36:20|0.00029178
00:36:21|0.00029178
00:36:22|0.00029191
00:36:23|0.00029163
00:36:24|0.0002915
00:36:25|0.00029155
00:36:26|0.00029133
00:36:28|0.00029113
00:36:28|0.00029094
00:36:29|0.00029113
00:36:31|0.00029154
00:36:32|0.00029164
00:36:33|0.00029175
00:36:34|0.00029152
00:36:35|0.00029173
00:36:36|0.00029173
00:36:37|0.00029179
00:36:38|0.00029189
00:36:40|0.000292
00:36:41|0.000292
00:36:42|0.00029193
00:36:44|0.0002918
00:36:44|0.0002918
00:36:45|0.00029195
00:36:46|0.000292
00:36:47|0.00029194
00:36:48|0.00029199
00:36:49|0.00029199
00:36:50|0.000292
00:36:51|0.00029229
00:36:53|0.00029251
00:36:55|0.00029204
00:36:56|0.0002922
00:36:57|0.00029223
00:36:58|0.00029223
00:36:59|0.00029223
00:37:00|0.00029212
00:37:01|0.00029188
00:37:02|0.0002917
00:37:03|0.00029169
00:37:04|0.00029179
00:37:05|0.00029153
00:37:06|0.00029147
00:37:07|0.00029165
00:37:08|0.00029146
00:37:09|0.00029146
00:37:10|0.00029146
00:37:11|0.00029144
00:37:12|0.00029164
00:37:13|0.00029194
00:37:15|0.00029182
00:37:15|0.00029165
00:37:16|0.00029165
00:37:17|0.00029165
00:37:18|0.00029186
00:37:20|0.00029185
00:37:21|0.00029188
00:37:21|0.00029185
00:37:23|0.00029201
00:37:23|0.00029203
00:37:24|0.00029202
00:37:25|0.00029202
00:37:27|0.00029201
00:37:29|0.00029285
00:37:29|0.0002926
00:37:30|0.00029047
00:37:31|0.00029095
00:37:33|0.0002904
00:37:33|0.00029066
00:37:34|0.00029055
00:37:35|0.00029062
00:37:36|0.00029083
00:37:37|0.00029087
00:37:39|0.00029019
00:37:41|0.00029
00:37:41|0.00029001
00:37:43|0.00029011
00:37:43|0.00029013
00:37:45|0.00029075
00:37:46|0.00029065
00:37:47|0.00029106
00:37:48|0.00029116
00:37:49|0.00029097
00:37:51|0.00029124
00:37:51|0.00029104
00:37:53|0.00029122
00:37:54|0.00029118
00:37:55|0.00029157
00:37:56|0.00029158
00:37:58|0.00029172
00:37:59|0.00029201
00:38:00|0.00029192
00:38:01|0.00029192
00:38:01|0.00029173
00:38:03|0.00029163
00:38:04|0.00029171
00:38:05|0.00029142
00:38:06|0.00029135
00:38:08|0.0002914
00:38:08|0.00029142
00:38:09|0.00029137
00:38:10|0.00029136
00:38:11|0.00029112
00:38:13|0.00029115
00:38:14|0.00029094
00:38:15|0.00029088
00:38:16|0.00029082
00:38:17|0.00029092
00:38:18|0.00029092
00:38:19|0.00029092
00:38:20|0.00029087
00:38:21|0.00029087
00:38:22|0.00029122
00:38:23|0.00029118
00:38:24|0.00029087
00:38:25|0.00029083
00:38:26|0.00029087
00:38:27|0.00029099
00:38:28|0.00029099
00:38:29|0.00029083
00:38:30|0.00029083
00:38:31|0.00029088
00:38:33|0.00029102
00:38:33|0.000291
00:38:34|0.00029059
00:38:35|0.0002898
00:38:36|0.00028999
00:38:37|0.00028979
00:38:38|0.0002897
00:38:39|0.00028943
00:38:40|0.00028925
00:38:41|0.0002892
00:38:43|0.00028931
00:38:44|0.00028921
00:38:44|0.00028956
00:38:46|0.00028898
00:38:48|0.00028851
00:38:48|0.00028823
00:38:49|0.00028837
00:38:51|0.0002889
00:38:53|0.000289
00:38:54|0.00028891
00:38:55|0.00028905
00:38:57|0.00028932
00:38:57|0.00028954
00:38:58|0.00028959
00:38:59|0.00028953
00:39:01|0.00028928
00:39:02|0.00028912
00:39:03|0.00028902
00:39:04|0.00028891
00:39:05|0.00028909
00:39:06|0.00028834
00:39:08|0.00028812
00:39:08|0.00028805
00:39:09|0.00028829
00:39:10|0.00028856
00:39:12|0.00028871
00:39:12|0.00028811
00:39:13|0.00028819
00:39:14|0.00028824
00:39:15|0.00028809
00:39:16|0.00028775
00:39:17|0.00028799
00:39:18|0.00028799
00:39:19|0.00028771
00:39:20|0.00028793
00:39:21|0.00028827
00:39:22|0.00028834
00:39:23|0.00028849
00:39:24|0.00028829
00:39:25|0.00028839
00:39:26|0.00028841
00:39:28|0.00028839
00:39:28|0.00028823
00:39:29|0.00028816
00:39:30|0.00028812
00:39:31|0.00028794
00:39:32|0.00028827
00:39:33|0.0002883
00:39:34|0.00028852
00:39:35|0.0002886
00:39:36|0.00028836
00:39:37|0.00028836
00:39:38|0.00028851
00:39:39|0.00028849
00:39:40|0.00028815
00:39:42|0.00028825
00:39:44|0.00028828
00:39:45|0.00028821
00:39:47|0.0002883
00:39:47|0.00028836
00:39:48|0.0002885
00:39:49|0.00028861
00:39:51|0.0002888
00:39:52|0.00028838
00:39:54|0.00028837
00:39:55|0.00028786
00:39:56|0.00028773
00:39:57|0.00028785
00:39:59|0.00028787
00:40:00|0.00028782
00:40:00|0.00028794
00:40:03|0.00028806
00:40:03|0.00028823
00:40:04|0.0002881
00:40:05|0.0002881
00:40:06|0.00028801
00:40:07|0.00028788
00:40:08|0.00028763
00:40:09|0.00028792
00:40:10|0.00028765
00:40:11|0.0002876
00:40:12|0.00028755
00:40:13|0.00028755
00:40:14|0.00028787
00:40:15|0.00028758
00:40:16|0.00028774
00:40:17|0.00028759
00:40:18|0.00028755
00:40:19|0.00028758
00:40:20|0.00028759
00:40:21|0.0002874
00:40:22|0.00028769
00:40:23|0.00028767
00:40:24|0.00028799
00:40:25|0.00028803
00:40:26|0.00028825
00:40:27|0.00028818
00:40:28|0.00028824
00:40:29|0.00028811
00:40:30|0.00028801
00:40:31|0.00028797
00:40:32|0.00028808
00:40:34|0.00028801
00:40:34|0.00028802
00:40:35|0.00028818
00:40:36|0.00028819
00:40:37|0.0002884
00:40:39|0.00028845
00:40:39|0.00028847
00:40:40|0.00028867
00:40:41|0.00028872
00:40:43|0.00028843
00:40:45|0.00028876
00:40:46|0.0002887
00:40:48|0.00028847
00:40:48|0.00028785
00:40:49|0.00028771
00:40:50|0.00028786
00:40:52|0.00028832
00:40:53|0.00028832
00:40:53|0.00028842
00:40:55|0.00028825
00:40:56|0.00028831
00:40:56|0.00028831
00:40:57|0.00028847
00:40:59|0.00028859
00:41:00|0.00028837
00:41:01|0.00028828
00:41:03|0.00028829
00:41:03|0.00028831
00:41:04|0.0002883
00:41:05|0.00028828
00:41:06|0.00028828
00:41:07|0.00028811
00:41:08|0.00028814
00:41:09|0.00028815
00:41:10|0.000288
00:41:11|0.00028731
00:41:12|0.00028716
00:41:13|0.00028766
00:41:14|0.00028784
00:41:15|0.00028785
00:41:16|0.00028812
00:41:17|0.00028819
00:41:18|0.00028793
00:41:19|0.00028768
00:41:20|0.0002877
00:41:21|0.0002877
00:41:22|0.00028785
00:41:23|0.00028782
00:41:24|0.00028768
00:41:25|0.00028763
00:41:26|0.00028762
00:41:27|0.00028762
00:41:29|0.00028739
00:41:30|0.00028741
00:41:31|0.00028738
00:41:32|0.0002875
00:41:33|0.00028741
00:41:33|0.00028733
00:41:35|0.00028756
00:41:36|0.00028756
00:41:36|0.00028775
00:41:37|0.00028775
00:41:39|0.00028798
00:41:40|0.00028788
00:41:41|0.00028791
00:41:42|0.00028768
00:41:42|0.00028771
00:41:45|0.00028767
00:41:46|0.0002879
00:41:48|0.00028826
00:41:49|0.00028818
00:41:51|0.00028857
00:41:51|0.00028827
00:41:52|0.00028849
00:41:54|0.00028836
00:41:54|0.00028879
00:41:56|0.00028872
00:41:57|0.00028883
00:41:58|0.00028867
00:41:58|0.00028864
00:42:00|0.0002884
00:42:00|0.00028841
00:42:02|0.00028836
00:42:02|0.00028841
00:42:04|0.00028848
00:42:05|0.00028832
00:42:06|0.00028832
00:42:07|0.00028836
00:42:07|0.0002888
00:42:09|0.00028877
00:42:10|0.00028886
00:42:11|0.00028886
00:42:13|0.00028889
00:42:13|0.00028888
00:42:15|0.00028902
00:42:15|0.00028955
00:42:16|0.00028889
00:42:18|0.00028899
00:42:19|0.00028845
00:42:19|0.00028851
00:42:21|0.00028849
00:42:21|0.00028861
00:42:23|0.00028863
00:42:24|0.00028869
00:42:25|0.00028866
00:42:26|0.0002887
00:42:27|0.00028868
00:42:28|0.00028876
00:42:29|0.000289
00:42:29|0.00028929
00:42:31|0.00028919
00:42:31|0.00028953
00:42:32|0.00028932
00:42:34|0.0002896
00:42:34|0.0002897
00:42:36|0.00028997
00:42:36|0.00029022
00:42:37|0.00029001
00:42:38|0.00028985
00:42:40|0.00028994
00:42:40|0.00028974
00:42:42|0.00028923
00:42:43|0.00028918
00:42:43|0.00028936
00:42:45|0.00028928
00:42:47|0.00028989
00:42:47|0.00028988
00:42:49|0.0002901
00:42:51|0.00029019
00:42:51|0.00029016
00:42:52|0.00029011
00:42:53|0.00028991
00:42:54|0.00028987
00:42:55|0.00029024
00:42:56|0.00029021
00:42:58|0.00029068
00:42:59|0.00029075
00:43:01|0.00029089
00:43:01|0.00029084
00:43:02|0.0002912
00:43:03|0.00029139
00:43:05|0.0002915
00:43:07|0.00029113
00:43:07|0.00029143
00:43:08|0.00029098
00:43:09|0.00029095
00:43:10|0.00029096
00:43:11|0.00029086
00:43:12|0.0002909
00:43:13|0.00029078
00:43:15|0.00029061
00:43:16|0.00029062
00:43:17|0.00029062
00:43:18|0.0002906
00:43:18|0.00029043
00:43:20|0.00029017
00:43:20|0.00029009
00:43:21|0.00028984
00:43:22|0.00028981
00:43:23|0.00028966
00:43:25|0.00028981
00:43:26|0.0002901
00:43:27|0.00029011
00:43:28|0.0002902
00:43:30|0.00029064
00:43:30|0.00029059
00:43:31|0.00029069
00:43:32|0.0002912
00:43:33|0.00029109
00:43:34|0.00029131
00:43:35|0.00029137
00:43:36|0.00029149
00:43:37|0.00029115
00:43:38|0.00029162
00:43:39|0.00029168
00:43:40|0.00029159
00:43:41|0.00029144
00:43:42|0.0002913
00:43:43|0.00029119
00:43:44|0.00029113
00:43:45|0.00029103
00:43:47|0.00029089
00:43:48|0.00029089
00:43:48|0.00029089
00:43:49|0.00029089
00:43:50|0.00029085
00:43:53|0.00029074
00:43:53|0.00029073
00:43:54|0.0002909
00:43:55|0.0002909
00:43:56|0.00029088
00:43:57|0.00029088
00:43:59|0.00029088
00:43:59|0.00029097
00:44:01|0.0002909
00:44:02|0.00029095
00:44:03|0.00029088
00:44:04|0.00029084
00:44:05|0.00029089
00:44:05|0.00029083
00:44:07|0.00029069
00:44:08|0.00029066
00:44:09|0.00029071
00:44:10|0.00029096
00:44:11|0.00029116
00:44:12|0.00029117
00:44:13|0.00029117
00:44:13|0.00029131
00:44:15|0.00029162
00:44:15|0.00029164
00:44:16|0.00029192
00:44:17|0.0002919
00:44:19|0.00029166
00:44:20|0.00029195
00:44:21|0.00029229
00:44:22|0.00029285
00:44:22|0.00029253
00:44:24|0.00029238
00:44:25|0.00029248
00:44:26|0.00029232
00:44:26|0.0002921
00:44:27|0.00029231
00:44:29|0.00029247
00:44:29|0.00029232
00:44:31|0.00029231
00:44:32|0.00029206
00:44:33|0.000292
00:44:34|0.00029197
00:44:35|0.00029218
00:44:36|0.00029195
00:44:36|0.00029196
00:44:37|0.00029195
00:44:39|0.00029161
00:44:41|0.00029155
00:44:41|0.00029151
00:44:42|0.00029196
00:44:43|0.00029188
00:44:44|0.00029188
00:44:45|0.00029169
00:44:46|0.00029155
00:44:48|0.00029146
00:44:49|0.00029152
00:44:49|0.00029137
00:44:52|0.00029107
00:44:52|0.00029106
00:44:53|0.00029113
00:44:54|0.00029116
00:44:55|0.00029112
00:44:57|0.00029116
00:44:59|0.00029094
00:44:59|0.00029094
00:45:00|0.00029094
00:45:01|0.00029124
00:45:03|0.00029177
00:45:05|0.00029194
00:45:05|0.00029191
00:45:06|0.000292
00:45:07|0.00029193
00:45:08|0.00029193
00:45:09|0.00029187
00:45:10|0.00029187
00:45:11|0.00029187
00:45:13|0.00029197
00:45:14|0.00029197
00:45:16|0.00029186
00:45:16|0.00029187
00:45:17|0.00029185
00:45:18|0.00029194
00:45:19|0.00029211
00:45:20|0.00029202
00:45:21|0.00029213
00:45:22|0.0002922
00:45:23|0.00029234
00:45:24|0.00029213
00:45:25|0.00029222
00:45:26|0.00029224
00:45:27|0.00029225
00:45:28|0.00029225
00:45:29|0.00029291
00:45:30|0.00029293
00:45:31|0.00029266
00:45:32|0.00029233
00:45:34|0.00029232
00:45:35|0.00029232
00:45:36|0.0002923
00:45:37|0.00029224
00:45:38|0.00029225
00:45:39|0.00029224
00:45:40|0.0002924
00:45:40|0.00029237
00:45:42|0.00029235
00:45:43|0.00029231
00:45:44|0.00029231
00:45:45|0.00029252
00:45:45|0.00029252
00:45:46|0.00029241
00:45:49|0.00029241
00:45:50|0.00029241
00:45:52|0.00029236
00:45:52|0.00029214
00:45:53|0.00029196
00:45:54|0.00029196
00:45:55|0.0002919
00:45:57|0.00029189
00:45:58|0.00029173
00:45:59|0.00029173
00:46:00|0.00029146
00:46:02|0.00029145
00:46:02|0.00029145
00:46:04|0.0002914
00:46:04|0.00029135
00:46:06|0.00029135
00:46:07|0.00029134
00:46:08|0.00029157
00:46:09|0.00029157
00:46:10|0.00029161
00:46:10|0.00029157
00:46:12|0.00029183
00:46:13|0.00029183
00:46:14|0.0002922
00:46:14|0.00029189
00:46:17|0.00029201
00:46:17|0.0002922
00:46:18|0.00029227
00:46:19|0.00029227
00:46:20|0.00029209
00:46:21|0.0002922
00:46:22|0.00029237
00:46:23|0.0002924
00:46:24|0.0002924
00:46:25|0.00029221
00:46:26|0.00029245
00:46:27|0.00029264
00:46:28|0.00029275
00:46:29|0.00029275
00:46:30|0.00029254
00:46:31|0.00029229
00:46:32|0.0002924
00:46:33|0.0002924
00:46:34|0.0002924
00:46:35|0.00029243
00:46:36|0.00029237
00:46:37|0.0002924
00:46:38|0.00029251
00:46:39|0.00029256
00:46:40|0.00029264
00:46:41|0.0002926
00:46:42|0.00029275
00:46:43|0.00029277
00:46:44|0.00029277
00:46:45|0.00029276
00:46:46|0.00029287
00:46:47|0.00029284
00:46:49|0.00029281
00:46:51|0.00029276
00:46:51|0.00029276
00:46:52|0.00029276
00:46:53|0.00029276
00:46:54|0.00029276
00:46:55|0.00029276
00:46:56|0.00029286
00:46:57|0.00029286
00:46:58|0.00029265
00:46:59|0.00029254
00:47:00|0.00029241
00:47:01|0.0002924
00:47:03|0.00029232
00:47:03|0.00029232
00:47:05|0.00029228
00:47:05|0.00029236
00:47:06|0.00029232
00:47:08|0.00029221
00:47:08|0.0002922
00:47:10|0.00029217
00:47:11|0.00029267
00:47:11|0.00029282
00:47:13|0.00029258
00:47:15|0.00029251
00:47:15|0.00029247
00:47:16|0.00029228
00:47:17|0.0002923
00:47:18|0.00029224
00:47:19|0.00029228
00:47:20|0.00029233
00:47:21|0.00029233
00:47:22|0.0002921
00:47:23|0.00029214
00:47:24|0.00029202
00:47:25|0.00029239
00:47:26|0.0002923
00:47:27|0.00029238
00:47:28|0.00029238
00:47:30|0.0002923
00:47:31|0.0002923
00:47:31|0.00029234
00:47:33|0.0002923
00:47:34|0.00029244
00:47:35|0.00029246
00:47:35|0.00029246
00:47:37|0.00029243
00:47:37|0.0002925
00:47:39|0.00029248
00:47:40|0.00029261
00:47:41|0.00029261
00:47:41|0.00029261
00:47:42|0.00029278
00:47:44|0.00029289
00:47:44|0.00029293
00:47:45|0.0002929
00:47:47|0.000293
00:47:47|0.00029303
00:47:48|0.00029295
00:47:50|0.00029301
00:47:51|0.00029299
00:47:52|0.00029301
00:47:54|0.00029301
00:47:54|0.00029301
00:47:56|0.00029264
00:47:58|0.00029255
00:47:58|0.00029272
00:48:00|0.00029267
00:48:01|0.00029239
00:48:02|0.00029244
00:48:03|0.00029253
00:48:05|0.00029255
00:48:05|0.00029262
00:48:06|0.00029262
00:48:08|0.00029285
00:48:09|0.00029285
00:48:10|0.00029308
00:48:10|0.00029308
00:48:11|0.00029292
00:48:13|0.00029277
00:48:14|0.00029288
00:48:15|0.00029281
00:48:17|0.0002924
00:48:17|0.00029241
00:48:18|0.00029275
00:48:20|0.00029288
00:48:20|0.00029288
00:48:21|0.00029287
00:48:22|0.00029279
00:48:23|0.00029279
00:48:24|0.00029279
00:48:25|0.00029278
00:48:26|0.00029288
00:48:27|0.00029305
00:48:28|0.00029305
00:48:29|0.00029305
00:48:30|0.000293
00:48:31|0.00029289
00:48:32|0.00029294
00:48:33|0.00029302
00:48:34|0.00029302
00:48:35|0.00029298
00:48:36|0.00029302
00:48:37|0.000293
00:48:38|0.00029301
00:48:39|0.00029296
00:48:40|0.000293
00:48:41|0.000293
00:48:42|0.000293
00:48:43|0.000293
00:48:44|0.00029308
00:48:45|0.00029319
00:48:46|0.0002932
00:48:47|0.00029313
00:48:48|0.00029312
00:48:49|0.00029277
00:48:50|0.00029275
00:48:51|0.00029268
00:48:52|0.00029268
00:48:53|0.00029274
00:48:54|0.00029305
00:48:55|0.00029321
00:48:56|0.0002932
00:48:57|0.00029298
00:48:58|0.00029298
00:48:59|0.00029298
00:49:00|0.00029298
00:49:01|0.00029328
00:49:02|0.0002928
00:49:03|0.00029287
00:49:04|0.00029287
00:49:05|0.00029287
00:49:07|0.00029287
00:49:08|0.00029287
00:49:09|0.00029265
00:49:10|0.00029253
00:49:11|0.00029246
00:49:12|0.00029248
00:49:13|0.00029246
00:49:14|0.00029246
00:49:15|0.00029246
00:49:16|0.00029234
00:49:17|0.00029235
00:49:18|0.00029224
00:49:19|0.0002924
00:49:20|0.00029221
00:49:22|0.00029251
00:49:22|0.00029251
00:49:23|0.00029269
00:49:25|0.00029268
00:49:25|0.00029268
00:49:26|0.00029275
00:49:27|0.00029287
00:49:29|0.00029283
00:49:30|0.00029282
00:49:31|0.00029263
00:49:32|0.00029271
00:49:33|0.00029263
00:49:34|0.00029263
00:49:34|0.00029255
00:49:36|0.00029255
00:49:37|0.00029255
00:49:38|0.00029255
00:49:38|0.00029281
00:49:40|0.00029279
00:49:41|0.00029279
00:49:42|0.0002928
00:49:43|0.00029286
00:49:44|0.00029294
00:49:45|0.00029294
00:49:46|0.00029319
00:49:47|0.00029321
00:49:48|0.0002931
00:49:49|0.00029317
00:49:50|0.00029309
00:49:51|0.00029309
00:49:52|0.0002932
00:49:54|0.00029319
00:49:55|0.00029319
00:49:56|0.00029295
00:49:56|0.00029291
00:49:58|0.0002925
00:49:59|0.00029261
00:49:59|0.00029252
00:50:01|0.00029263
00:50:02|0.00029267
00:50:03|0.00029258
00:50:04|0.00029277
00:50:04|0.00029266
00:50:06|0.00029267
00:50:07|0.00029287
00:50:08|0.00029287
00:50:09|0.00029265
00:50:10|0.00029244
00:50:11|0.00029241
00:50:13|0.00029238
00:50:14|0.00029232
00:50:15|0.00029231
00:50:16|0.00029231
00:50:16|0.00029226
00:50:18|0.00029216
00:50:18|0.0002921
00:50:19|0.00029206
00:50:21|0.00029224
00:50:21|0.00029223
00:50:23|0.0002922
00:50:24|0.00029223
00:50:25|0.00029244
00:50:25|0.0002926
00:50:27|0.00029261
00:50:28|0.00029266
00:50:28|0.0002926
00:50:29|0.00029266
00:50:30|0.00029266
00:50:32|0.00029284
00:50:32|0.00029293
00:50:34|0.00029293
00:50:34|0.000293
00:50:36|0.00029293
00:50:37|0.00029301
00:50:38|0.00029302
00:50:39|0.00029308
00:50:40|0.00029307
00:50:40|0.00029311
00:50:42|0.00029335
00:50:43|0.00029365
00:50:44|0.00029373
00:50:45|0.00029376
00:50:45|0.0002938
00:50:47|0.00029339
00:50:47|0.0002933
00:50:49|0.00029325
00:50:50|0.0002933
00:50:51|0.00029336
00:50:52|0.00029346
00:50:52|0.00029333
00:50:54|0.00029336
00:50:55|0.00029334
00:50:55|0.00029334
00:50:57|0.00029333
00:50:58|0.00029305
00:50:59|0.000293
00:51:00|0.00029301
00:51:01|0.000293
00:51:02|0.00029283
00:51:03|0.00029281
00:51:04|0.00029255
00:51:05|0.0002924
00:51:06|0.00029262
00:51:06|0.00029263
00:51:08|0.00029287
00:51:09|0.00029311
00:51:09|0.00029306
00:51:11|0.00029325
00:51:11|0.00029327
00:51:13|0.00029322
00:51:13|0.00029323
00:51:15|0.0002933
00:51:16|0.00029307
00:51:17|0.00029307
00:51:18|0.00029308
00:51:19|0.00029305
00:51:20|0.000293
00:51:21|0.00029304
00:51:22|0.00029255
00:51:22|0.00029241
00:51:24|0.0002925
00:51:24|0.00029248
00:51:26|0.00029248
00:51:27|0.00029258
00:51:27|0.00029271
00:51:29|0.00029267
00:51:29|0.000293
00:51:30|0.000293
00:51:32|0.00029279
00:51:33|0.00029268
00:51:34|0.00029245
00:51:35|0.00029245
00:51:36|0.00029253
00:51:37|0.00029265
00:51:38|0.00029265
00:51:39|0.00029252
00:51:40|0.00029246
00:51:41|0.00029253
00:51:42|0.00029253
00:51:43|0.00029243
00:51:44|0.00029242
00:51:45|0.0002924
00:51:46|0.00029244
00:51:48|0.0002924
00:51:48|0.0002924
00:51:50|0.0002924
00:51:51|0.0002924
00:51:52|0.00029239
00:51:53|0.00029234
00:51:54|0.00029238
00:51:55|0.00029239
00:51:56|0.0002924
00:51:57|0.0002924
00:51:58|0.00029244
00:51:59|0.00029244
00:52:01|0.0002929
00:52:02|0.00029273
00:52:03|0.00029267
00:52:04|0.00029252
00:52:06|0.00029247
00:52:06|0.00029255
00:52:07|0.0002924
00:52:08|0.00029231
00:52:10|0.0002925
00:52:11|0.0002922
00:52:12|0.00029232
00:52:13|0.00029245
00:52:14|0.0002925
00:52:15|0.00029249
00:52:16|0.00029216
00:52:17|0.00029216
00:52:18|0.00029207
00:52:19|0.00029203
00:52:20|0.00029201
00:52:21|0.00029201
00:52:22|0.000292
00:52:23|0.00029191
00:52:24|0.0002918
00:52:25|0.00029186
00:52:26|0.00029186
00:52:27|0.00029186
00:52:28|0.00029201
00:52:29|0.00029172
00:52:30|0.00029166
00:52:31|0.00029169
00:52:32|0.00029168
00:52:33|0.00029161
00:52:34|0.0002916
00:52:35|0.00029181
00:52:36|0.00029222
00:52:37|0.00029225
00:52:38|0.00029234
00:52:39|0.00029215
00:52:40|0.00029222
00:52:41|0.00029227
00:52:43|0.00029213
00:52:43|0.00029219
00:52:44|0.00029231
00:52:46|0.00029249
00:52:47|0.00029243
00:52:47|0.00029231
00:52:49|0.00029216
00:52:50|0.00029265
00:52:51|0.00029265
00:52:51|0.00029274
00:52:52|0.00029272
00:52:53|0.00029272
00:52:54|0.00029277
00:52:56|0.0002927
00:52:57|0.0002927
00:52:57|0.00029278
00:52:59|0.00029278
00:53:00|0.00029282
00:53:02|0.00029289
00:53:02|0.00029282
00:53:04|0.00029281
00:53:04|0.00029261
00:53:05|0.00029244
00:53:07|0.00029244
00:53:08|0.00029237
00:53:09|0.00029237
00:53:10|0.00029255
00:53:11|0.00029234
00:53:12|0.00029237
00:53:13|0.00029239
00:53:14|0.00029232
00:53:15|0.00029254
00:53:17|0.0002926
00:53:18|0.0002926
00:53:18|0.00029235
00:53:20|0.00029221
00:53:21|0.00029224
00:53:22|0.00029218
00:53:23|0.00029245
00:53:24|0.00029244
00:53:26|0.00029238
00:53:26|0.00029254
00:53:28|0.00029266
00:53:28|0.00029262
00:53:29|0.00029249
00:53:31|0.0002925
00:53:31|0.00029251
00:53:32|0.0002925
00:53:33|0.0002925
00:53:34|0.00029251
00:53:36|0.00029251
00:53:36|0.00029257
00:53:37|0.00029257
00:53:38|0.00029257
00:53:39|0.00029257
00:53:40|0.00029257
00:53:41|0.00029255
00:53:43|0.00029255
00:53:43|0.00029255
00:53:45|0.00029255
00:53:46|0.00029251
00:53:47|0.00029251
00:53:48|0.00029237
00:53:49|0.00029238
00:53:50|0.00029224
00:53:51|0.00029215
00:53:52|0.00029215
00:53:53|0.00029215
00:53:54|0.00029252
00:53:55|0.00029251
00:53:56|0.00029254
00:53:57|0.00029262
00:53:58|0.00029275
00:54:00|0.00029262
00:54:01|0.00029268
00:54:01|0.00029252
00:54:03|0.00029253
00:54:03|0.00029241
00:54:04|0.00029232
00:54:07|0.00029213
00:54:07|0.00029288
00:54:08|0.00029292
00:54:09|0.00029303
00:54:10|0.00029278
00:54:11|0.00029261
00:54:12|0.00029257
00:54:13|0.00029253
00:54:14|0.00029253
00:54:15|0.00029253
00:54:16|0.00029257
00:54:17|0.00029254
00:54:18|0.000293
00:54:19|0.00029302
00:54:20|0.00029303
00:54:21|0.00029308
00:54:22|0.00029311
00:54:23|0.00029332
00:54:24|0.0002932
00:54:25|0.00029311
00:54:26|0.00029307
00:54:27|0.00029287
00:54:28|0.00029315
00:54:29|0.00029314
00:54:30|0.00029344
00:54:31|0.00029353
00:54:32|0.00029363
00:54:33|0.00029359
00:54:34|0.00029357
00:54:35|0.00029366
00:54:37|0.00029387
00:54:37|0.00029387
00:54:39|0.000294
00:54:40|0.00029389
00:54:41|0.00029389
00:54:41|0.00029387
00:54:42|0.00029389
00:54:44|0.0002938
00:54:45|0.00029386
00:54:46|0.00029381
00:54:46|0.00029373
00:54:47|0.00029387
00:54:48|0.00029381
00:54:51|0.000294
00:54:51|0.000294
00:54:52|0.00029418
00:54:53|0.00029442
00:54:54|0.0002943
00:54:55|0.00029416
00:54:56|0.00029402
00:54:57|0.00029399
00:54:59|0.000294
00:55:01|0.0002942
00:55:02|0.00029402
00:55:03|0.00029397
00:55:04|0.00029397
00:55:04|0.000294
00:55:06|0.00029399
00:55:06|0.00029405
00:55:08|0.00029404
00:55:10|0.00029402
00:55:10|0.000294
00:55:11|0.00029419
00:55:12|0.0002943
00:55:13|0.00029422
00:55:14|0.00029428
00:55:15|0.00029429
00:55:16|0.00029456
00:55:17|0.0002947
00:55:19|0.00029479
00:55:19|0.00029468
00:55:21|0.00029485
00:55:22|0.00029455
00:55:23|0.00029497
00:55:23|0.000295
00:55:25|0.00029485
00:55:25|0.00029491
00:55:26|0.00029496
00:55:29|0.00029448
00:55:30|0.00029491
00:55:30|0.00029517
00:55:32|0.00029516
00:55:32|0.0002951
00:55:33|0.00029498
00:55:34|0.00029486
00:55:35|0.00029483
00:55:36|0.00029484
00:55:39|0.00029508
00:55:39|0.00029496
00:55:40|0.00029511
00:55:41|0.00029497
00:55:42|0.00029465
00:55:43|0.00029471
00:55:44|0.00029477
00:55:45|0.00029469
00:55:46|0.00029443
00:55:47|0.00029436
00:55:48|0.00029462
00:55:50|0.0002944
00:55:51|0.00029508
00:55:52|0.00029523
00:55:52|0.0002954
00:55:54|0.00029497
00:55:55|0.00029488
00:55:55|0.00029487
00:55:57|0.00029483
00:55:57|0.0002947
00:55:59|0.00029451
00:55:59|0.00029475
00:56:02|0.0002947
00:56:03|0.00029461
00:56:03|0.00029467
00:56:06|0.00029445
00:56:07|0.0002945
00:56:08|0.00029452
00:56:09|0.00029448
00:56:10|0.00029456
00:56:11|0.0002945
00:56:12|0.00029481
00:56:13|0.000295
00:56:14|0.00029472
00:56:15|0.00029468
00:56:16|0.00029467
00:56:17|0.00029468
00:56:18|0.00029464
00:56:19|0.00029452
00:56:20|0.00029422
00:56:21|0.00029408
00:56:22|0.0002941
00:56:23|0.00029407
00:56:24|0.00029407
00:56:25|0.00029405
00:56:26|0.000294
00:56:27|0.00029395
00:56:29|0.00029396
00:56:29|0.00029395
00:56:30|0.00029395
00:56:31|0.00029395
00:56:32|0.00029395
00:56:33|0.0002943
00:56:34|0.00029444
00:56:35|0.00029444
00:56:36|0.00029458
00:56:37|0.0002946
00:56:38|0.00029472
00:56:39|0.00029499
00:56:40|0.0002949
00:56:41|0.00029488
00:56:42|0.000295
00:56:43|0.0002948
00:56:44|0.00029486
00:56:45|0.00029493
00:56:46|0.00029493
00:56:47|0.00029488
00:56:48|0.00029475
00:56:49|0.0002948
00:56:50|0.0002948
00:56:51|0.00029482
00:56:52|0.0002948
00:56:53|0.00029481
00:56:54|0.0002948
00:56:56|0.00029481
00:56:56|0.00029481
00:56:58|0.00029482
00:56:59|0.00029494
00:56:59|0.00029494
00:57:01|0.00029494
00:57:01|0.00029494
00:57:03|0.0002951
00:57:04|0.00029481
00:57:04|0.00029459
00:57:06|0.00029459
00:57:07|0.00029459
00:57:09|0.00029459
00:57:09|0.00029459
00:57:11|0.00029458
00:57:12|0.00029459
00:57:14|0.00029446
00:57:14|0.0002945
00:57:15|0.0002949
00:57:17|0.00029492
00:57:17|0.00029481
00:57:18|0.0002946
00:57:19|0.00029459
00:57:20|0.00029458
00:57:21|0.00029451
00:57:22|0.00029455
00:57:23|0.00029455
00:57:24|0.00029455
00:57:25|0.00029454
00:57:27|0.00029463
00:57:28|0.00029446
00:57:29|0.00029447
00:57:30|0.00029446
00:57:32|0.00029421
00:57:32|0.0002942
00:57:33|0.00029433
00:57:35|0.00029451
00:57:35|0.0002945
00:57:36|0.00029451
00:57:38|0.00029433
00:57:38|0.00029448
00:57:40|0.00029446
00:57:40|0.00029446
00:57:42|0.0002944
00:57:43|0.00029417
00:57:44|0.00029408
00:57:45|0.00029417
00:57:46|0.00029406
00:57:47|0.000294
00:57:48|0.00029391
00:57:49|0.0002939
00:57:51|0.0002939
00:57:52|0.00029396
00:57:54|0.00029391
00:57:55|0.00029392
00:57:56|0.00029427
00:57:57|0.00029422
00:57:58|0.00029422
00:57:59|0.00029422
00:58:00|0.00029422
00:58:01|0.00029413
00:58:02|0.00029412
00:58:03|0.0002941
00:58:05|0.0002941
00:58:06|0.0002941
00:58:07|0.0002939
00:58:07|0.00029391
00:58:08|0.00029391
00:58:10|0.00029391
00:58:10|0.00029395
00:58:12|0.0002939
00:58:13|0.00029391
00:58:14|0.0002939
00:58:15|0.0002939
00:58:16|0.00029373
00:58:17|0.00029355
00:58:18|0.00029351
00:58:19|0.0002933
00:58:20|0.00029324
00:58:21|0.00029361
00:58:22|0.0002939
00:58:23|0.00029379
00:58:24|0.00029388
00:58:25|0.00029407
00:58:26|0.00029376
00:58:27|0.00029378
00:58:28|0.00029372
00:58:29|0.00029378
00:58:30|0.00029396
00:58:31|0.00029384
00:58:32|0.00029371
00:58:33|0.00029354
00:58:34|0.00029334
00:58:35|0.0002932
00:58:36|0.00029356
00:58:37|0.00029372
00:58:38|0.00029372
00:58:39|0.00029375
00:58:40|0.00029399
00:58:41|0.00029396
00:58:42|0.00029387
00:58:43|0.00029388
00:58:44|0.00029388
00:58:45|0.00029388
00:58:46|0.0002939
00:58:47|0.00029392
00:58:48|0.00029392
00:58:49|0.0002943
00:58:50|0.00029423
00:58:51|0.000294
00:58:52|0.000294
00:58:53|0.00029381
00:58:54|0.00029352
00:58:55|0.00029352
00:58:56|0.00029347
00:58:57|0.00029334
00:58:59|0.00029353
00:58:59|0.00029367
00:59:01|0.00029381
00:59:02|0.00029389
00:59:03|0.00029403
00:59:05|0.00029403
00:59:06|0.00029382
00:59:07|0.00029377
00:59:08|0.00029374
00:59:09|0.00029371
00:59:11|0.0002937
00:59:12|0.00029381
00:59:13|0.00029386
00:59:13|0.00029389
00:59:14|0.00029387
00:59:15|0.0002938
00:59:17|0.00029366
00:59:18|0.0002938
00:59:18|0.00029368
00:59:19|0.00029366
00:59:21|0.00029366
00:59:21|0.00029366
00:59:22|0.00029365
00:59:24|0.00029366
00:59:25|0.00029366
00:59:26|0.00029368
00:59:27|0.00029366
00:59:28|0.0002938
00:59:29|0.0002938
00:59:30|0.00029381
00:59:31|0.0002938
00:59:32|0.0002938
00:59:33|0.00029386
00:59:34|0.00029342
00:59:35|0.00029339
00:59:36|0.0002933
00:59:37|0.00029331
00:59:39|0.00029348
00:59:39|0.00029334
00:59:41|0.00029325
00:59:42|0.00029327
00:59:42|0.00029325
00:59:43|0.00029308
00:59:45|0.00029308
00:59:46|0.00029301
00:59:47|0.00029309
00:59:48|0.00029326
00:59:49|0.00029302
00:59:50|0.000293
00:59:51|0.00029281
00:59:52|0.00029281
00:59:53|0.0002928
00:59:55|0.00029315
00:59:56|0.00029314
00:59:57|0.0002935
00:59:58|0.00029346
00:59:59|0.00029337
01:00:00|0.0002932
01:00:02|0.00029314
01:00:02|0.00029314
01:00:04|0.0002931
01:00:04|0.00029301
01:00:05|0.00029318
01:00:06|0.00029327
01:00:08|0.00029316
01:00:09|0.00029316
01:00:10|0.00029309
01:00:12|0.0002934
01:00:13|0.00029333
01:00:14|0.00029329
01:00:15|0.0002933
01:00:16|0.0002935
01:00:16|0.00029339
01:00:19|0.00029351
01:00:19|0.00029345
01:00:20|0.00029365
01:00:21|0.00029359
01:00:22|0.00029359
01:00:23|0.00029366
01:00:24|0.00029363
01:00:25|0.00029346
01:00:26|0.00029324
01:00:27|0.00029324
01:00:28|0.00029324
01:00:29|0.00029324
01:00:30|0.00029304
01:00:31|0.000293
01:00:32|0.0002929
01:00:33|0.0002929
01:00:34|0.00029252
01:00:36|0.00029251
01:00:36|0.0002927
01:00:37|0.00029312
01:00:38|0.00029302
01:00:39|0.00029282
01:00:40|0.00029282
01:00:41|0.00029269
01:00:42|0.00029265
01:00:43|0.00029261
01:00:44|0.0002926
01:00:45|0.00029257
01:00:46|0.00029271
01:00:47|0.00029282
01:00:48|0.00029295
01:00:50|0.00029321
01:00:51|0.00029282
01:00:52|0.00029282
01:00:53|0.00029299
01:00:54|0.00029299
01:00:55|0.0002928
01:00:56|0.00029266
01:00:59|0.00029265
01:00:59|0.00029265
01:01:01|0.00029248
01:01:02|0.0002925
01:01:03|0.00029257
01:01:04|0.00029252
01:01:05|0.00029248
01:01:05|0.0002925
01:01:07|0.00029236
01:01:08|0.00029243
01:01:09|0.00029208
01:01:11|0.00029232
01:01:11|0.00029243
01:01:13|0.00029257
01:01:13|0.00029264
01:01:14|0.00029232
01:01:15|0.00029243
01:01:17|0.00029244
01:01:17|0.00029226
01:01:18|0.00029226
01:01:19|0.00029228
01:01:21|0.00029245
01:01:21|0.00029253
01:01:22|0.00029269
01:01:23|0.00029263
01:01:25|0.00029263
01:01:25|0.00029255
01:01:27|0.00029252
01:01:28|0.00029265
01:01:29|0.00029275
01:01:30|0.00029281
01:01:31|0.00029321
01:01:32|0.0002931
01:01:33|0.00029299
01:01:34|0.00029311
01:01:35|0.00029323
01:01:36|0.00029333
01:01:37|0.00029333
01:01:38|0.00029317
01:01:39|0.00029349
01:01:40|0.0002935
01:01:41|0.00029352
01:01:42|0.0002936
01:01:43|0.000294
01:01:44|0.00029366
01:01:45|0.00029362
01:01:47|0.00029368
01:01:48|0.00029337
01:01:48|0.00029347
01:01:50|0.00029345
01:01:51|0.00029344
01:01:52|0.00029351
01:01:53|0.00029351
01:01:55|0.00029346
01:01:55|0.00029343
01:01:56|0.00029297
01:01:58|0.00029287
01:01:59|0.00029291
01:02:00|0.00029286
01:02:01|0.00029293
01:02:02|0.00029281
01:02:04|0.00029302
01:02:05|0.00029303
01:02:07|0.0002929
01:02:07|0.00029283
01:02:09|0.0002929
01:02:09|0.00029317
01:02:11|0.0002932
01:02:12|0.00029326
01:02:13|0.00029319
01:02:14|0.00029332
01:02:15|0.00029343
01:02:15|0.00029344
01:02:16|0.0002936
01:02:17|0.00029361
01:02:18|0.00029355
01:02:19|0.00029351
01:02:21|0.0002935
01:02:21|0.0002935
01:02:23|0.00029366
01:02:24|0.00029366
01:02:25|0.00029372
01:02:25|0.00029388
01:02:26|0.00029386
01:02:27|0.0002938
01:02:29|0.000294
01:02:29|0.000294
01:02:31|0.00029384
01:02:32|0.00029385
01:02:33|0.00029395
01:02:34|0.0002939
01:02:35|0.0002939
01:02:36|0.000294
01:02:37|0.00029395
01:02:38|0.00029395
01:02:39|0.00029413
01:02:40|0.00029401
01:02:41|0.00029414
01:02:43|0.0002946
01:02:44|0.00029448
01:02:45|0.0002943
01:02:45|0.00029406
01:02:46|0.00029406
01:02:48|0.00029406
01:02:50|0.00029452
01:02:51|0.00029446
01:02:52|0.00029435
01:02:53|0.00029436
01:02:54|0.00029437
01:02:56|0.00029452
01:02:56|0.0002945
01:02:59|0.0002945
01:02:59|0.00029437
01:03:01|0.00029412
01:03:02|0.00029412
01:03:03|0.00029412
01:03:05|0.00029399
01:03:05|0.00029402
01:03:07|0.00029416
01:03:08|0.00029437
01:03:08|0.00029436
01:03:10|0.00029437
01:03:11|0.00029435
01:03:13|0.00029437
01:03:13|0.00029437
01:03:14|0.00029443
01:03:15|0.0002945
01:03:16|0.00029461
01:03:17|0.00029459
01:03:18|0.00029469
01:03:19|0.00029451
01:03:20|0.00029451
01:03:21|0.0002947
01:03:23|0.0002947
01:03:24|0.00029461
01:03:25|0.0002946
01:03:26|0.00029455
01:03:27|0.00029464
01:03:28|0.00029458
01:03:29|0.00029458
01:03:30|0.00029465
01:03:31|0.00029451
01:03:32|0.00029451
01:03:32|0.00029451
01:03:34|0.00029427
01:03:35|0.00029427
01:03:35|0.00029436
01:03:36|0.00029433
01:03:38|0.00029433
01:03:39|0.00029457
01:03:40|0.00029444
01:03:42|0.00029454
01:03:42|0.00029453
01:03:43|0.0002945
01:03:44|0.00029467
01:03:45|0.00029454
01:03:46|0.00029462
01:03:48|0.00029461
01:03:48|0.00029454
01:03:49|0.00029461
01:03:50|0.00029454
01:03:51|0.00029454
01:03:52|0.00029437
01:03:53|0.00029437
01:03:54|0.00029438
01:03:56|0.00029458
01:03:58|0.00029488
01:03:58|0.00029472
01:04:00|0.00029457
01:04:00|0.00029472
01:04:02|0.00029466
01:04:03|0.00029461
01:04:04|0.00029455
01:04:05|0.00029459
01:04:07|0.00029464
01:04:08|0.00029461
01:04:09|0.00029459
01:04:10|0.00029455
01:04:11|0.00029455
01:04:11|0.00029461
01:04:14|0.00029459
01:04:14|0.00029475
01:04:15|0.00029488
01:04:16|0.00029488
01:04:18|0.00029488
01:04:18|0.00029466
01:04:19|0.00029463
01:04:21|0.00029457
01:04:22|0.00029454
01:04:22|0.0002945
01:04:24|0.00029456
01:04:25|0.00029459
01:04:26|0.00029459
01:04:27|0.00029459
01:04:29|0.00029488
01:04:29|0.00029522
01:04:30|0.00029523
01:04:32|0.00029521
01:04:32|0.0002953
01:04:33|0.00029546
01:04:34|0.00029559
01:04:36|0.00029547
01:04:37|0.00029524
01:04:38|0.00029488
01:04:39|0.00029474
01:04:39|0.00029485
01:04:40|0.0002948
01:04:42|0.0002949
01:04:43|0.0002951
01:04:43|0.0002951
01:04:45|0.0002951
01:04:46|0.00029504
01:04:47|0.00029503
01:04:49|0.0002951
01:04:50|0.00029506
01:04:51|0.00029505
01:04:51|0.0002951
01:04:52|0.00029523
01:04:54|0.00029521
01:04:54|0.00029526
01:04:56|0.00029512
01:04:56|0.00029497
01:04:58|0.00029503
01:04:59|0.00029483
01:05:00|0.00029487
01:05:02|0.00029519
01:05:04|0.00029511
01:05:05|0.00029486
01:05:05|0.00029499
01:05:07|0.0002947
01:05:08|0.00029482
01:05:10|0.00029461
01:05:10|0.0002947
01:05:11|0.0002948
01:05:12|0.00029474
01:05:13|0.00029469
01:05:14|0.00029472
01:05:15|0.00029481
01:05:16|0.00029464
01:05:17|0.0002947
01:05:18|0.00029465
01:05:19|0.00029465
01:05:21|0.00029464
01:05:22|0.00029465
01:05:22|0.00029465
01:05:24|0.00029466
01:05:24|0.00029463
01:05:26|0.00029457
01:05:26|0.00029451
01:05:28|0.00029451
01:05:28|0.00029456
01:05:30|0.00029448
01:05:31|0.00029451
01:05:32|0.00029467
01:05:33|0.00029467
01:05:34|0.0002947
01:05:35|0.00029492
01:05:36|0.00029499
01:05:37|0.00029505
01:05:37|0.00029518
01:05:39|0.00029521
01:05:40|0.00029517
01:05:42|0.000295
01:05:42|0.00029499
01:05:43|0.00029525
01:05:44|0.00029539
01:05:45|0.00029539
01:05:46|0.00029509
01:05:48|0.00029522
01:05:48|0.00029515
01:05:50|0.00029501
01:05:51|0.00029526
01:05:52|0.00029538
01:05:53|0.00029539
01:05:54|0.00029539
01:05:55|0.00029524
01:05:56|0.0002954
01:05:57|0.00029524
01:05:58|0.00029513
01:05:59|0.00029513
01:06:01|0.00029543
01:06:02|0.00029516
01:06:03|0.00029516
01:06:05|0.00029514
01:06:06|0.00029518
01:06:07|0.00029518
01:06:09|0.00029513
01:06:10|0.0002952
01:06:12|0.00029538
01:06:12|0.00029538
01:06:13|0.00029538
01:06:14|0.00029533
01:06:16|0.00029533
01:06:16|0.00029539
01:06:17|0.0002955
01:06:18|0.0002955
01:06:19|0.0002955
01:06:21|0.00029543
01:06:22|0.00029539
01:06:22|0.00029563
01:06:23|0.00029566
01:06:24|0.00029587
01:06:26|0.00029565
01:06:27|0.00029587
01:06:28|0.00029586
01:06:29|0.00029588
01:06:30|0.000296
01:06:31|0.00029586
01:06:32|0.00029572
01:06:33|0.00029585
01:06:34|0.00029585
01:06:35|0.00029596
01:06:36|0.00029588
01:06:37|0.00029574
01:06:38|0.00029564
01:06:39|0.00029584
01:06:40|0.00029593
01:06:41|0.00029594
01:06:42|0.00029594
01:06:43|0.00029602
01:06:44|0.00029631
01:06:45|0.0002964
01:06:46|0.0002964
01:06:47|0.00029632
01:06:48|0.00029639
01:06:49|0.00029631
01:06:50|0.00029628
01:06:51|0.0002962
01:06:52|0.00029656
01:06:53|0.00029647
01:06:54|0.00029647
01:06:55|0.00029668
01:06:56|0.0002968
01:06:57|0.00029671
01:06:59|0.00029672
01:06:59|0.0002968
01:07:01|0.00029687
01:07:02|0.0002967
01:07:04|0.0002966
01:07:05|0.00029621
01:07:07|0.00029614
01:07:07|0.00029635
01:07:09|0.00029639
01:07:09|0.00029655
01:07:11|0.00029641
01:07:12|0.00029645
01:07:13|0.0002964
01:07:15|0.00029627
01:07:16|0.00029632
01:07:17|0.00029629
01:07:18|0.00029626
01:07:19|0.00029596
01:07:20|0.000296
01:07:21|0.000296
01:07:22|0.000296
01:07:23|0.00029599
01:07:24|0.00029596
01:07:25|0.000296
01:07:26|0.000296
01:07:27|0.00029654
01:07:28|0.0002965
01:07:29|0.00029641
01:07:30|0.00029617
01:07:31|0.00029605
01:07:33|0.00029602
01:07:33|0.00029595
01:07:34|0.00029598
01:07:36|0.00029603
01:07:37|0.00029625
01:07:38|0.00029616
01:07:38|0.00029625
01:07:39|0.00029615
01:07:40|0.0002961
01:07:42|0.0002962
01:07:42|0.00029612
01:07:43|0.00029612
01:07:44|0.00029601
01:07:46|0.00029601
01:07:47|0.0002961
01:07:48|0.00029618
01:07:48|0.00029618
01:07:50|0.00029623
01:07:51|0.00029638
01:07:51|0.00029622
01:07:52|0.00029626
01:07:54|0.00029626
01:07:55|0.00029646
01:07:56|0.00029629
01:07:57|0.00029634
01:07:58|0.00029626
01:07:59|0.00029627
01:08:00|0.00029627
01:08:01|0.00029627
01:08:03|0.00029632
01:08:04|0.0002963
01:08:05|0.0002963
01:08:06|0.00029627
01:08:07|0.00029626
01:08:08|0.00029633
01:08:09|0.00029633
01:08:10|0.00029577
01:08:11|0.00029596
01:08:12|0.00029608
01:08:13|0.00029645
01:08:14|0.00029656
01:08:15|0.00029657
01:08:16|0.00029657
01:08:17|0.00029658
01:08:18|0.0002967
01:08:19|0.00029653
01:08:20|0.00029657
01:08:21|0.00029658
01:08:22|0.00029635
01:08:23|0.00029634
01:08:24|0.00029626
01:08:25|0.00029606
01:08:26|0.00029604
01:08:27|0.00029585
01:08:28|0.00029566
01:08:29|0.00029563
01:08:30|0.00029581
01:08:31|0.00029578
01:08:33|0.00029591
01:08:34|0.00029598
01:08:34|0.00029602
01:08:35|0.00029603
01:08:37|0.00029603
01:08:38|0.00029594
01:08:40|0.00029599
01:08:41|0.00029559
01:08:41|0.00029556
01:08:43|0.00029557
01:08:44|0.00029586
01:08:45|0.00029577
01:08:45|0.00029582
01:08:48|0.0002959
01:08:48|0.00029571
01:08:49|0.00029562
01:08:50|0.00029559
01:08:51|0.00029552
01:08:52|0.00029549
01:08:53|0.00029539
01:08:54|0.00029555
01:08:55|0.00029538
01:08:56|0.00029536
01:08:58|0.00029537
01:08:59|0.00029537
01:09:01|0.00029537
01:09:01|0.0002953
01:09:02|0.00029503
01:09:04|0.00029511
01:09:05|0.00029515
01:09:06|0.00029528
01:09:07|0.00029556
01:09:08|0.00029552
01:09:09|0.00029552
01:09:10|0.00029573
01:09:11|0.00029582
01:09:13|0.00029599
01:09:14|0.00029578
01:09:14|0.00029562
01:09:16|0.00029571
01:09:17|0.00029586
01:09:18|0.00029595
01:09:19|0.0002962
01:09:20|0.00029614
01:09:21|0.00029596
01:09:22|0.00029583
01:09:23|0.00029577
01:09:24|0.00029594
01:09:25|0.00029594
01:09:26|0.00029626
01:09:27|0.00029625
01:09:28|0.00029625
01:09:29|0.00029602
01:09:30|0.0002961
01:09:32|0.00029596
01:09:32|0.00029585
01:09:35|0.00029616
01:09:35|0.00029615
01:09:36|0.00029625
01:09:37|0.00029625
01:09:38|0.00029622
01:09:40|0.00029585
01:09:40|0.00029587
01:09:41|0.00029579
01:09:42|0.00029576
01:09:43|0.00029576
01:09:44|0.00029597
01:09:45|0.00029611
01:09:46|0.0002962
01:09:48|0.00029617
01:09:49|0.00029609
01:09:50|0.0002961
01:09:51|0.00029622
01:09:52|0.00029622
01:09:53|0.00029637
01:09:53|0.00029633
01:09:55|0.0002963
01:09:57|0.00029605
01:09:57|0.00029602
01:09:58|0.00029602
01:09:59|0.00029602
01:10:00|0.00029602
01:10:01|0.00029604
01:10:02|0.0002961
01:10:04|0.0002958
01:10:06|0.00029605
01:10:07|0.00029594
01:10:08|0.00029611
01:10:09|0.00029612
01:10:10|0.00029624
01:10:11|0.0002963
01:10:12|0.0002963
01:10:13|0.00029622
01:10:14|0.00029596
01:10:15|0.00029595
01:10:16|0.00029592
01:10:18|0.00029593
01:10:19|0.00029597
01:10:20|0.00029594
01:10:21|0.00029578
01:10:22|0.00029597
01:10:22|0.00029598
01:10:24|0.00029598
01:10:25|0.00029597
01:10:25|0.00029593
01:10:27|0.00029602
01:10:28|0.0002961
01:10:29|0.00029611
01:10:30|0.0002962
01:10:31|0.0002962
01:10:32|0.00029612
01:10:33|0.00029599
01:10:34|0.00029585
01:10:34|0.00029568
01:10:36|0.00029567
01:10:37|0.00029561
01:10:38|0.00029554
01:10:39|0.00029557
01:10:39|0.0002955
01:10:41|0.00029542
01:10:43|0.00029538
01:10:44|0.00029538
01:10:44|0.00029571
01:10:45|0.0002956
01:10:47|0.0002956
01:10:48|0.00029551
01:10:48|0.00029531
01:10:49|0.00029531
01:10:50|0.0002953
01:10:51|0.00029534
01:10:52|0.00029531
01:10:53|0.00029527
01:10:55|0.00029514
01:10:56|0.0002953
01:10:56|0.00029511
01:10:57|0.00029511
01:10:59|0.00029492
01:10:59|0.000295
01:11:00|0.00029513
01:11:02|0.00029521
01:11:03|0.00029528
01:11:04|0.00029528
01:11:06|0.00029529
01:11:06|0.00029505
01:11:08|0.0002949
01:11:09|0.00029473
01:11:09|0.00029471
01:11:11|0.00029457
01:11:12|0.00029451
01:11:13|0.00029454
01:11:14|0.00029452
01:11:15|0.00029446
01:11:16|0.00029457
01:11:17|0.0002945
01:11:18|0.00029449
01:11:19|0.00029437
01:11:20|0.00029413
01:11:22|0.00029407
01:11:22|0.000294
01:11:23|0.00029454
01:11:24|0.00029446
01:11:25|0.00029437
01:11:26|0.00029437
01:11:28|0.00029419
01:11:28|0.00029426
01:11:30|0.00029453
01:11:30|0.00029439
01:11:32|0.00029455
01:11:33|0.00029455
01:11:34|0.00029444
01:11:36|0.00029448
01:11:37|0.00029445
01:11:38|0.00029429
01:11:38|0.00029429
01:11:40|0.00029424
01:11:40|0.00029427
01:11:41|0.00029429
01:11:42|0.00029429
01:11:43|0.00029424
01:11:44|0.00029435
01:11:46|0.00029428
01:11:47|0.00029419
01:11:47|0.00029419
01:11:49|0.00029419
01:11:49|0.00029419
01:11:51|0.00029429
01:11:51|0.00029437
01:11:53|0.00029434
01:11:54|0.00029436
01:11:55|0.00029436
01:11:55|0.00029436
01:11:56|0.00029415
01:11:57|0.00029415
01:11:58|0.00029418
01:12:00|0.00029418
01:12:01|0.000294
01:12:02|0.0002942
01:12:03|0.00029421
01:12:05|0.00029429
01:12:07|0.0002942
01:12:07|0.0002942
01:12:08|0.00029437
01:12:09|0.00029444
01:12:10|0.00029438
01:12:11|0.00029448
01:12:12|0.00029474
01:12:13|0.00029468
01:12:14|0.00029468
01:12:15|0.00029455
01:12:16|0.0002945
01:12:17|0.0002945
01:12:19|0.00029451
01:12:20|0.00029446
01:12:20|0.00029422
01:12:22|0.00029425
01:12:23|0.00029435
01:12:24|0.00029435
01:12:25|0.00029453
01:12:26|0.00029463
01:12:27|0.00029463
01:12:28|0.00029449
01:12:29|0.00029439
01:12:29|0.00029435
01:12:31|0.00029436
01:12:32|0.00029435
01:12:33|0.00029424
01:12:34|0.00029424
01:12:35|0.00029427
01:12:35|0.00029427
01:12:36|0.00029435
01:12:38|0.00029449
01:12:39|0.0002946
01:12:39|0.00029519
01:12:41|0.0002951
01:12:42|0.0002948
01:12:42|0.00029475
01:12:43|0.00029475
01:12:45|0.00029473
01:12:45|0.0002947
01:12:47|0.0002946
01:12:47|0.0002945
01:12:49|0.0002945
01:12:50|0.0002945
01:12:52|0.0002944
01:12:53|0.00029421
01:12:54|0.00029421
01:12:55|0.00029426
01:12:56|0.00029426
01:12:57|0.0002942
01:12:58|0.00029426
01:12:58|0.00029435
01:13:00|0.00029431
01:13:01|0.00029433
01:13:02|0.00029436
01:13:02|0.00029435
01:13:04|0.00029435
01:13:04|0.0002946
01:13:07|0.00029451
01:13:07|0.00029453
01:13:08|0.00029501
01:13:09|0.00029507
01:13:11|0.00029512
01:13:12|0.00029513
01:13:13|0.0002948
01:13:14|0.00029482
01:13:14|0.00029478
01:13:17|0.00029478
01:13:17|0.00029486
01:13:18|0.00029483
01:13:19|0.00029495
01:13:20|0.00029498
01:13:21|0.00029491
01:13:23|0.00029481
01:13:23|0.00029471
01:13:24|0.00029471
01:13:26|0.00029472
01:13:28|0.00029472
01:13:29|0.00029478
01:13:30|0.00029478
01:13:32|0.00029493
01:13:32|0.00029498
01:13:34|0.00029498
01:13:34|0.00029473
01:13:35|0.00029472
01:13:36|0.00029462
01:13:37|0.00029462
01:13:38|0.00029472
01:13:39|0.00029475
01:13:40|0.00029474
01:13:41|0.00029475
01:13:42|0.00029476
01:13:43|0.00029475
01:13:44|0.00029475
01:13:45|0.00029476
01:13:46|0.00029475
01:13:47|0.00029479
01:13:49|0.00029473
01:13:51|0.00029473
01:13:52|0.00029472
01:13:54|0.00029457
01:13:55|0.00029455
01:13:55|0.00029458
01:13:56|0.00029458
01:13:57|0.00029458
01:13:58|0.00029466
01:14:00|0.00029468
01:14:01|0.00029466
01:14:01|0.00029469
01:14:03|0.0002947
01:14:04|0.00029466
01:14:04|0.00029469
01:14:05|0.00029469
01:14:07|0.00029464
01:14:08|0.00029461
01:14:10|0.00029461
01:14:10|0.00029462
01:14:12|0.00029462
01:14:12|0.00029461
01:14:14|0.00029464
01:14:15|0.00029466
01:14:17|0.00029462
01:14:18|0.00029463
01:14:19|0.00029459
01:14:20|0.00029484
01:14:21|0.00029493
01:14:22|0.00029483
01:14:23|0.00029489
01:14:24|0.00029489
01:14:25|0.00029489
01:14:26|0.00029489
01:14:28|0.00029507
01:14:29|0.0002952
01:14:29|0.0002952
01:14:31|0.00029516
01:14:31|0.00029522
01:14:33|0.00029502
01:14:33|0.00029483
01:14:35|0.00029478
01:14:36|0.00029468
01:14:36|0.00029476
01:14:37|0.00029479
01:14:38|0.00029488
01:14:40|0.00029488
01:14:40|0.00029488
01:14:42|0.00029488
01:14:42|0.00029509
01:14:43|0.00029513
01:14:44|0.00029511
01:14:46|0.00029502
01:14:48|0.0002952
01:14:49|0.0002952
01:14:50|0.00029521
01:14:50|0.00029502
01:14:52|0.00029509
01:14:53|0.00029492
01:14:54|0.00029493
01:14:56|0.00029507
01:14:57|0.00029495
01:14:58|0.00029501
01:14:58|0.00029501
01:14:59|0.0002952
01:15:01|0.00029523
01:15:01|0.00029527
01:15:03|0.0002951
01:15:04|0.0002951
01:15:05|0.0002951
01:15:06|0.00029517
01:15:08|0.00029498
01:15:08|0.00029493
01:15:10|0.00029502
01:15:12|0.00029492
01:15:12|0.00029492
01:15:13|0.00029506
01:15:15|0.00029517
01:15:16|0.00029517
01:15:16|0.00029518
01:15:17|0.00029502
01:15:19|0.00029492
01:15:20|0.00029493
01:15:20|0.00029493
01:15:21|0.00029493
01:15:23|0.00029483
01:15:24|0.00029492
01:15:25|0.00029487
01:15:26|0.00029493
01:15:27|0.00029493
01:15:28|0.00029487
01:15:29|0.00029502
01:15:30|0.00029503
01:15:31|0.00029499
01:15:32|0.00029492
01:15:34|0.00029479
01:15:34|0.00029479
01:15:35|0.00029472
01:15:36|0.00029471
01:15:37|0.00029469
01:15:38|0.00029458
01:15:39|0.00029451
01:15:40|0.00029451
01:15:42|0.0002944
01:15:43|0.0002943
01:15:43|0.00029421
01:15:45|0.00029421
01:15:46|0.0002942
01:15:48|0.0002941
01:15:48|0.00029436
01:15:49|0.00029426
01:15:50|0.00029443
01:15:52|0.00029443
01:15:52|0.0002945
01:15:53|0.00029457
01:15:54|0.00029451
01:15:55|0.00029445
01:15:57|0.0002943
01:15:58|0.00029427
01:15:59|0.00029427
01:16:00|0.00029431
01:16:01|0.00029386
01:16:03|0.00029373
01:16:04|0.00029373
01:16:05|0.00029374
01:16:06|0.00029392
01:16:06|0.000294
01:16:08|0.00029394
01:16:10|0.00029376
01:16:10|0.00029372
01:16:11|0.0002939
01:16:14|0.00029429
01:16:14|0.00029409
01:16:15|0.00029404
01:16:16|0.00029404
01:16:17|0.00029405
01:16:19|0.00029411
01:16:20|0.00029411
01:16:21|0.00029411
01:16:22|0.000294
01:16:23|0.00029401
01:16:24|0.00029411
01:16:25|0.00029401
01:16:26|0.00029379
01:16:26|0.00029366
01:16:27|0.00029367
01:16:29|0.00029374
01:16:29|0.00029366
01:16:31|0.00029367
01:16:31|0.00029349
01:16:34|0.00029349
01:16:34|0.0002934
01:16:35|0.0002934
01:16:36|0.0002934
01:16:38|0.00029366
01:16:39|0.00029362
01:16:39|0.00029375
01:16:40|0.00029386
01:16:42|0.0002939
01:16:43|0.00029366
01:16:44|0.00029371
01:16:45|0.00029372
01:16:45|0.00029383
01:16:47|0.00029381
01:16:47|0.00029382
01:16:49|0.00029388
01:16:49|0.0002938
01:16:50|0.00029383
01:16:51|0.00029397
01:16:53|0.00029383
01:16:54|0.00029383
01:16:55|0.00029382
01:16:56|0.00029382
01:16:57|0.00029383
01:16:58|0.00029383
01:16:59|0.00029382
01:17:00|0.00029386
01:17:01|0.00029399
01:17:03|0.00029407
01:17:04|0.000294
01:17:05|0.00029431
01:17:06|0.00029425
01:17:07|0.00029425
01:17:09|0.00029425
01:17:09|0.00029422
01:17:12|0.00029422
01:17:12|0.00029422
01:17:13|0.00029422
01:17:14|0.00029425
01:17:15|0.00029419
01:17:16|0.00029407
01:17:17|0.00029406
01:17:19|0.00029384
01:17:20|0.0002938
01:17:21|0.00029385
01:17:22|0.00029385
01:17:22|0.00029381
01:17:23|0.00029382
01:17:24|0.00029382
01:17:26|0.00029382
01:17:27|0.00029382
01:17:28|0.00029382
01:17:29|0.00029398
01:17:31|0.000294
01:17:31|0.00029406
01:17:32|0.00029401
01:17:33|0.00029407
01:17:34|0.00029418
01:17:35|0.00029423
01:17:36|0.00029417
01:17:37|0.00029417
01:17:38|0.00029414
01:17:40|0.00029407
01:17:40|0.00029407
01:17:41|0.00029409
01:17:42|0.00029411
01:17:43|0.00029406
01:17:44|0.00029406
01:17:45|0.00029406
01:17:46|0.00029407
01:17:47|0.00029407
01:17:49|0.00029406
01:17:51|0.00029411
01:17:51|0.0002942
01:17:52|0.0002942
01:17:53|0.00029448
01:17:54|0.00029449
01:17:55|0.00029449
01:17:56|0.00029448
01:17:58|0.00029448
01:17:59|0.00029426
01:17:59|0.00029425
01:18:01|0.00029413
01:18:02|0.00029439
01:18:03|0.00029438
01:18:04|0.00029443
01:18:05|0.00029445
01:18:07|0.00029449
01:18:07|0.00029449
01:18:08|0.0002945
01:18:10|0.0002945
01:18:11|0.0002945
01:18:12|0.0002943
01:18:14|0.0002942
01:18:14|0.00029418
01:18:16|0.00029418
01:18:18|0.00029415
01:18:19|0.00029409
01:18:20|0.00029409
01:18:21|0.00029404
01:18:21|0.0002941
01:18:23|0.00029402
01:18:25|0.00029407
01:18:25|0.00029407
01:18:26|0.00029436
01:18:27|0.00029439
01:18:28|0.00029439
01:18:29|0.0002945
01:18:30|0.00029443
01:18:31|0.00029426
01:18:32|0.00029441
01:18:33|0.00029434
01:18:35|0.00029422
01:18:37|0.00029436
01:18:37|0.00029449
01:18:38|0.00029448
01:18:39|0.00029434
01:18:41|0.00029446
01:18:42|0.00029446
01:18:43|0.00029429
01:18:44|0.00029423
01:18:45|0.00029424
01:18:46|0.0002943
01:18:47|0.00029422
01:18:48|0.00029422
01:18:49|0.0002941
01:18:50|0.00029416
01:18:51|0.00029424
01:18:53|0.00029436
01:18:53|0.00029436
01:18:55|0.00029436
01:18:56|0.00029427
01:18:57|0.00029412
01:18:58|0.00029412
01:18:59|0.0002942
01:19:00|0.0002942
01:19:01|0.00029428
01:19:02|0.00029414
01:19:04|0.00029423
01:19:05|0.00029426
01:19:06|0.00029426
01:19:06|0.00029425
01:19:07|0.00029423
01:19:10|0.00029413
01:19:10|0.0002942
01:19:12|0.00029426
01:19:12|0.00029426
01:19:15|0.00029426
01:19:15|0.00029426
01:19:17|0.00029426
01:19:18|0.00029426
01:19:19|0.00029433
01:19:20|0.00029433
01:19:21|0.00029433
01:19:22|0.00029433
01:19:23|0.00029429
01:19:24|0.00029412
01:19:25|0.000294
01:19:26|0.00029402
01:19:27|0.00029402
01:19:28|0.00029402
01:19:29|0.00029404
01:19:30|0.00029403
01:19:31|0.00029403
01:19:32|0.00029403
01:19:33|0.00029401
01:19:35|0.000294
01:19:36|0.00029401
01:19:37|0.00029406
01:19:38|0.000294
01:19:39|0.00029401
01:19:40|0.00029401
01:19:41|0.000294
01:19:42|0.000294
01:19:43|0.000294
01:19:44|0.000294
01:19:45|0.00029401
01:19:46|0.00029403
01:19:47|0.00029381
01:19:48|0.0002938
01:19:49|0.00029359
01:19:50|0.00029355
01:19:51|0.0002939
01:19:52|0.0002939
01:19:53|0.0002939
01:19:54|0.00029389
01:19:55|0.00029387
01:19:56|0.00029376
01:19:57|0.0002938
01:19:58|0.00029358
01:19:59|0.00029366
01:20:00|0.00029366
01:20:01|0.00029378
01:20:02|0.00029377
01:20:03|0.00029382
01:20:04|0.00029373
01:20:05|0.00029354
01:20:06|0.00029354
01:20:07|0.00029406
01:20:08|0.00029336
01:20:09|0.00029347
01:20:10|0.00029347
01:20:12|0.00029347
01:20:14|0.00029358
01:20:14|0.00029381
01:20:15|0.00029366
01:20:16|0.00029359
01:20:17|0.00029358
01:20:19|0.00029359
01:20:20|0.0002935
01:20:21|0.00029352
01:20:22|0.00029352
01:20:23|0.00029361
01:20:24|0.00029354
01:20:24|0.00029354
01:20:26|0.00029354
01:20:27|0.0002935
01:20:28|0.00029367
01:20:30|0.00029357
01:20:30|0.00029356
01:20:31|0.00029371
01:20:32|0.00029372
01:20:33|0.00029372
01:20:34|0.00029368
01:20:35|0.00029364
01:20:37|0.00029364
01:20:37|0.00029364
01:20:38|0.00029364
01:20:39|0.00029364
01:20:40|0.00029364
01:20:41|0.00029372
01:20:43|0.00029379
01:20:44|0.00029369
01:20:46|0.00029366
01:20:46|0.00029366
01:20:47|0.00029379
01:20:49|0.00029384
01:20:50|0.00029406
01:20:51|0.00029386
01:20:52|0.00029386
01:20:53|0.00029377
01:20:54|0.00029371
01:20:55|0.00029361
01:20:55|0.00029391
01:20:56|0.00029391
01:20:58|0.00029391
01:20:58|0.00029371
01:21:00|0.00029371
01:21:01|0.00029371
01:21:03|0.00029382
01:21:03|0.00029379
01:21:05|0.00029389
01:21:06|0.00029385
01:21:07|0.00029385
01:21:08|0.00029404
01:21:09|0.00029402
01:21:10|0.000294
01:21:11|0.00029376
01:21:12|0.00029391
01:21:13|0.00029387
01:21:14|0.00029394
01:21:15|0.00029404
01:21:16|0.00029421
01:21:17|0.00029414
01:21:18|0.00029419
01:21:19|0.00029426
01:21:20|0.0002942
01:21:21|0.0002942
01:21:22|0.00029423
01:21:23|0.00029419
01:21:24|0.00029421
01:21:25|0.00029397
01:21:26|0.00029379
01:21:27|0.00029381
01:21:29|0.00029358
01:21:29|0.00029363
01:21:31|0.00029363
01:21:31|0.0002937
01:21:33|0.00029386
01:21:33|0.00029392
01:21:35|0.00029386
01:21:36|0.00029386
01:21:36|0.00029386
01:21:38|0.00029394
01:21:38|0.00029387
01:21:40|0.00029395
01:21:41|0.00029393
01:21:42|0.00029393
01:21:43|0.00029396
01:21:44|0.00029403
01:21:46|0.00029386
01:21:46|0.00029367
01:21:47|0.00029374
01:21:48|0.00029374
01:21:49|0.00029374
01:21:50|0.00029387
01:21:51|0.00029387
01:21:52|0.00029378
01:21:53|0.00029378
01:21:54|0.00029367
01:21:55|0.00029354
01:21:56|0.00029367
01:21:57|0.00029373
01:21:58|0.00029386
01:21:59|0.00029387
01:22:00|0.00029391
01:22:02|0.00029389
01:22:02|0.00029392
01:22:04|0.00029392
01:22:05|0.00029392
01:22:05|0.00029401
01:22:07|0.00029409
01:22:08|0.00029409
01:22:09|0.00029408
01:22:09|0.00029401
01:22:10|0.00029394
01:22:11|0.00029394
01:22:13|0.00029395
01:22:14|0.00029411
01:22:14|0.00029392
01:22:16|0.00029369
01:22:17|0.00029373
01:22:18|0.00029368
01:22:19|0.00029363
01:22:20|0.00029364
01:22:22|0.00029362
01:22:23|0.00029369
01:22:25|0.00029372
01:22:26|0.00029372
01:22:26|0.00029381
01:22:27|0.0002938
01:22:28|0.0002938
01:22:29|0.00029376
01:22:31|0.00029376
01:22:32|0.00029381
01:22:32|0.00029381
01:22:33|0.00029381
01:22:35|0.00029386
01:22:36|0.00029386
01:22:37|0.00029386
01:22:38|0.00029382
01:22:39|0.00029382
01:22:41|0.00029378
01:22:42|0.00029376
01:22:42|0.00029375
01:22:43|0.00029373
01:22:45|0.00029375
01:22:46|0.00029375
01:22:47|0.00029377
01:22:48|0.00029377
01:22:49|0.00029377
01:22:50|0.00029377
01:22:51|0.00029373
01:22:52|0.00029373
01:22:53|0.00029374
01:22:54|0.00029385
01:22:55|0.00029385
01:22:56|0.00029386
01:22:57|0.00029386
01:22:58|0.00029387
01:22:59|0.00029386
01:23:00|0.00029392
01:23:01|0.00029392
01:23:02|0.00029389
01:23:03|0.00029378
01:23:04|0.00029379
01:23:05|0.00029378
01:23:06|0.00029364
01:23:07|0.00029362
01:23:08|0.00029371
01:23:09|0.00029362
01:23:10|0.0002937
01:23:11|0.0002938
01:23:12|0.00029398
01:23:13|0.00029383
01:23:14|0.00029383
01:23:15|0.00029383
01:23:16|0.00029383
01:23:17|0.00029383
01:23:18|0.00029376
01:23:19|0.00029376
01:23:20|0.00029396
01:23:21|0.00029395
01:23:22|0.00029402
01:23:23|0.00029396
01:23:24|0.00029391
01:23:25|0.00029395
01:23:26|0.00029395
01:23:27|0.0002939
01:23:28|0.00029384
01:23:29|0.00029384
01:23:31|0.00029373
01:23:32|0.00029377
01:23:32|0.00029363
01:23:34|0.00029395
01:23:35|0.00029392
01:23:36|0.00029391
01:23:37|0.00029424
01:23:38|0.00029425
01:23:39|0.00029425
01:23:40|0.00029423
01:23:42|0.00029376
01:23:42|0.00029368
01:23:44|0.00029368
01:23:44|0.00029368
01:23:45|0.00029375
01:23:47|0.00029385
01:23:47|0.00029385
01:23:48|0.00029378
01:23:50|0.00029386
01:23:51|0.00029386
01:23:51|0.00029382
01:23:53|0.00029382
01:23:54|0.0002936
01:23:55|0.0002936
01:23:56|0.00029354
01:23:57|0.00029354
01:23:58|0.00029363
01:23:59|0.00029356
01:24:00|0.00029354
01:24:01|0.00029351
01:24:02|0.00029351
01:24:03|0.00029368
01:24:03|0.00029368
01:24:04|0.00029368
01:24:05|0.00029368
01:24:06|0.00029368
01:24:08|0.00029368
01:24:09|0.00029375
01:24:10|0.00029375
01:24:11|0.00029377
01:24:12|0.00029398
01:24:13|0.00029379
01:24:14|0.00029378
01:24:15|0.00029388
01:24:17|0.00029372
01:24:17|0.00029361
01:24:18|0.00029357
01:24:20|0.00029351
01:24:21|0.0002935
01:24:23|0.00029353
01:24:24|0.00029353
01:24:24|0.00029356
01:24:25|0.00029357
01:24:26|0.0002936
01:24:27|0.0002935
01:24:29|0.00029342
01:24:29|0.00029343
01:24:30|0.00029314
01:24:31|0.00029325
01:24:33|0.00029333
01:24:34|0.00029352
01:24:34|0.00029354
01:24:35|0.0002935
01:24:36|0.00029364
01:24:37|0.00029361
01:24:39|0.00029361
01:24:40|0.00029364
01:24:41|0.00029364
01:24:42|0.00029366
01:24:43|0.00029366
01:24:44|0.00029366
01:24:45|0.00029366
01:24:46|0.00029366
01:24:48|0.00029366
01:24:49|0.00029367
01:24:51|0.00029404
01:24:52|0.00029369
01:24:53|0.00029381
01:24:54|0.00029375
01:24:55|0.00029377
01:24:55|0.00029377
01:24:57|0.00029388
01:24:58|0.00029387
01:24:59|0.00029387
01:25:01|0.00029389
01:25:01|0.00029381
01:25:02|0.00029379
01:25:03|0.00029379
01:25:04|0.0002938
01:25:05|0.0002938
01:25:07|0.00029381
01:25:08|0.0002938
01:25:09|0.00029377
01:25:11|0.00029365
01:25:11|0.0002938
01:25:12|0.00029383
01:25:14|0.00029387
01:25:15|0.00029395
01:25:15|0.00029389
01:25:17|0.00029391
01:25:19|0.00029434
01:25:19|0.00029422
01:25:20|0.00029422
01:25:22|0.00029422
01:25:24|0.00029435
01:25:25|0.00029426
01:25:25|0.00029423
01:25:28|0.00029422
01:25:28|0.00029423
01:25:29|0.00029423
01:25:30|0.00029423
01:25:31|0.00029423
01:25:32|0.00029425
01:25:33|0.00029424
01:25:35|0.00029423
01:25:36|0.00029426
01:25:37|0.00029422
01:25:38|0.0002943
01:25:39|0.00029432
01:25:40|0.00029432
01:25:41|0.00029426
01:25:42|0.00029423
01:25:43|0.00029431
01:25:44|0.00029431
01:25:45|0.00029434
01:25:46|0.00029422
01:25:47|0.00029422
01:25:48|0.00029438
01:25:50|0.00029427
01:25:51|0.00029438
01:25:52|0.00029438
01:25:53|0.00029438
01:25:54|0.00029418
01:25:55|0.00029408
01:25:56|0.00029406
01:25:57|0.00029417
01:25:59|0.00029421
01:26:00|0.00029416
01:26:01|0.0002943
01:26:03|0.00029424
01:26:03|0.00029424
01:26:05|0.00029424
01:26:06|0.0002946
01:26:06|0.00029461
01:26:08|0.00029469
01:26:09|0.00029469
01:26:10|0.00029469
01:26:11|0.00029479
01:26:12|0.00029499
01:26:13|0.000295
01:26:14|0.00029499
01:26:15|0.00029484
01:26:17|0.0002948
01:26:17|0.00029476
01:26:18|0.0002949
01:26:20|0.00029488
01:26:21|0.0002952
01:26:22|0.00029531
01:26:23|0.00029499
01:26:24|0.00029503
01:26:25|0.00029503
01:26:26|0.00029505
01:26:27|0.00029507
01:26:28|0.00029507
01:26:30|0.00029494
01:26:30|0.00029486
01:26:32|0.00029503
01:26:33|0.000295
01:26:34|0.00029485
01:26:34|0.00029461
01:26:36|0.00029468
01:26:37|0.00029449
01:26:38|0.0002946
01:26:39|0.0002946
01:26:40|0.0002947
01:26:41|0.00029477
01:26:42|0.00029477
01:26:43|0.00029505
01:26:44|0.000295
01:26:45|0.00029508
01:26:46|0.00029502
01:26:47|0.00029502
01:26:48|0.000295
01:26:49|0.00029516
01:26:50|0.00029515
01:26:51|0.00029515
01:26:53|0.00029512
01:26:53|0.00029516
01:26:54|0.00029517
01:26:55|0.00029518
01:26:56|0.00029521
01:26:58|0.0002951
01:26:59|0.00029508
01:27:00|0.00029501
01:27:01|0.00029501
01:27:02|0.00029506
01:27:02|0.00029511
01:27:04|0.00029512
01:27:05|0.00029506
01:27:06|0.00029504
01:27:07|0.00029507
01:27:08|0.00029501
01:27:09|0.00029502
01:27:10|0.00029493
01:27:11|0.00029471
01:27:12|0.00029491
01:27:12|0.00029491
01:27:13|0.00029491
01:27:14|0.00029493
01:27:17|0.00029494
01:27:17|0.00029499
01:27:19|0.00029497
01:27:20|0.00029513
01:27:21|0.00029509
01:27:22|0.00029506
01:27:24|0.00029507
01:27:24|0.00029507
01:27:25|0.0002952
01:27:26|0.0002952
01:27:28|0.00029531
01:27:29|0.00029532
01:27:30|0.00029534
01:27:31|0.00029554
01:27:32|0.0002952
01:27:33|0.00029524
01:27:34|0.00029528
01:27:35|0.00029534
01:27:36|0.00029531
01:27:37|0.00029531
01:27:38|0.00029547
01:27:39|0.00029551
01:27:40|0.00029546
01:27:41|0.00029546
01:27:42|0.00029535
01:27:43|0.00029545
01:27:44|0.00029519
01:27:45|0.00029542
01:27:46|0.00029529
01:27:47|0.00029529
01:27:48|0.00029523
01:27:49|0.00029519
01:27:51|0.0002952
01:27:52|0.00029515
01:27:53|0.0002951
01:27:54|0.00029511
01:27:55|0.00029515
01:27:56|0.00029515
01:27:57|0.0002953
01:27:58|0.0002953
01:27:59|0.00029529
01:28:00|0.00029535
01:28:01|0.00029535
01:28:02|0.00029535
01:28:03|0.00029539
01:28:04|0.00029539
01:28:06|0.0002951
01:28:07|0.00029522
01:28:07|0.00029515
01:28:09|0.000295
01:28:10|0.0002951
01:28:11|0.000295
01:28:12|0.00029501
01:28:13|0.00029498
01:28:14|0.00029498
01:28:15|0.00029499
01:28:16|0.00029517
01:28:17|0.00029517
01:28:18|0.00029517
01:28:18|0.00029516
01:28:20|0.00029516
01:28:21|0.00029516
01:28:22|0.00029517
01:28:23|0.00029518
01:28:24|0.00029517
01:28:25|0.00029517
01:28:27|0.00029516
01:28:28|0.00029516
01:28:28|0.00029513
01:28:30|0.00029513
01:28:31|0.00029514
01:28:31|0.00029514
01:28:33|0.00029516
01:28:34|0.00029516
01:28:36|0.00029514
01:28:37|0.00029509
01:28:38|0.00029509
01:28:39|0.00029509
01:28:40|0.00029509
01:28:41|0.00029509
01:28:42|0.00029509
01:28:43|0.00029509
01:28:44|0.00029508
01:28:45|0.00029508
01:28:46|0.00029509
01:28:47|0.00029511
01:28:48|0.00029511
01:28:50|0.00029507
01:28:50|0.00029481
01:28:52|0.00029508
01:28:53|0.00029508
01:28:54|0.00029508
01:28:55|0.00029508
01:28:55|0.00029495
01:28:57|0.00029495
01:28:57|0.00029489
01:28:59|0.00029519
01:29:00|0.00029519
01:29:01|0.0002951
01:29:02|0.00029506
01:29:02|0.00029506
01:29:03|0.00029511
01:29:05|0.00029507
01:29:05|0.00029516
01:29:07|0.00029508
01:29:08|0.00029508
01:29:09|0.00029499
01:29:10|0.00029499
01:29:11|0.00029499
01:29:11|0.00029499
01:29:12|0.000295
01:29:13|0.00029472
01:29:16|0.00029488
01:29:16|0.00029479
01:29:17|0.00029483
01:29:18|0.00029483
01:29:19|0.00029499
01:29:21|0.00029498
01:29:23|0.000295
01:29:23|0.000295
01:29:24|0.000295
01:29:25|0.00029489
01:29:26|0.00029489
01:29:27|0.00029486
01:29:29|0.00029488
01:29:30|0.00029461
01:29:31|0.00029467
01:29:32|0.00029448
01:29:33|0.00029461
01:29:34|0.00029461
01:29:35|0.0002944
01:29:36|0.00029447
01:29:37|0.00029446
01:29:37|0.00029446
01:29:39|0.00029446
01:29:39|0.00029447
01:29:40|0.00029439
01:29:41|0.00029439
01:29:42|0.00029445
01:29:44|0.00029429
01:29:45|0.00029429
01:29:46|0.00029409
01:29:47|0.00029413
01:29:48|0.00029407
01:29:49|0.00029406
01:29:50|0.00029425
01:29:50|0.00029444
01:29:53|0.00029444
01:29:53|0.00029445
01:29:54|0.00029434
01:29:55|0.00029436
01:29:57|0.00029449
01:29:58|0.00029449
01:29:59|0.000294
01:30:00|0.00029404
01:30:01|0.00029384
01:30:01|0.0002938
01:30:02|0.00029385
01:30:03|0.0002938
01:30:05|0.00029377
01:30:06|0.00029412
01:30:07|0.00029412
01:30:08|0.0002941
01:30:09|0.00029434
01:30:11|0.00029434
01:30:12|0.00029434
01:30:13|0.00029433
01:30:14|0.00029434
01:30:15|0.00029438
01:30:16|0.00029443
01:30:17|0.00029461
01:30:17|0.00029461
01:30:19|0.00029461
01:30:20|0.00029461
01:30:21|0.00029432
01:30:23|0.00029436
01:30:24|0.00029402
01:30:26|0.00029418
01:30:26|0.0002943
01:30:27|0.00029434
01:30:28|0.00029434
01:30:29|0.00029435
01:30:30|0.00029433
01:30:31|0.00029433
01:30:32|0.0002943
01:30:33|0.00029438
01:30:34|0.00029428
01:30:35|0.00029433
01:30:36|0.00029428
01:30:37|0.00029417
01:30:39|0.0002938
01:30:40|0.00029376
01:30:42|0.00029373
01:30:43|0.00029358
01:30:43|0.00029365
01:30:45|0.00029367
01:30:45|0.00029366
01:30:46|0.00029358
01:30:48|0.00029351
01:30:48|0.00029351
01:30:50|0.0002934
01:30:50|0.0002935
01:30:51|0.00029333
01:30:53|0.00029319
01:30:54|0.00029318
01:30:55|0.00029316
01:30:56|0.0002931
01:30:57|0.000293
01:30:58|0.00029343
01:30:59|0.00029343
01:31:00|0.00029343
01:31:01|0.0002931
01:31:02|0.00029312
01:31:03|0.00029307
01:31:04|0.00029303
01:31:05|0.00029307
01:31:06|0.00029292
01:31:07|0.0002928
01:31:08|0.0002928
01:31:09|0.00029273
01:31:10|0.00029272
01:31:12|0.00029273
01:31:12|0.00029269
01:31:13|0.00029254
01:31:14|0.0002927
01:31:15|0.0002927
01:31:16|0.00029271
01:31:17|0.00029281
01:31:18|0.0002928
01:31:19|0.00029282
01:31:20|0.0002928
01:31:21|0.00029276
01:31:23|0.00029276
01:31:23|0.00029267
01:31:26|0.00029272
01:31:26|0.00029287
01:31:28|0.00029279
01:31:29|0.00029271
01:31:31|0.00029279
01:31:31|0.00029259
01:31:32|0.00029259
01:31:33|0.00029265
01:31:34|0.00029239
01:31:35|0.00029244
01:31:36|0.00029238
01:31:37|0.0002923
01:31:38|0.0002923
01:31:39|0.00029221
01:31:40|0.00029214
01:31:41|0.00029219
01:31:42|0.00029205
01:31:44|0.00029238
01:31:44|0.00029217
01:31:45|0.00029215
01:31:46|0.00029215
01:31:47|0.00029218
01:31:49|0.00029202
01:31:50|0.00029211
01:31:51|0.00029209
01:31:52|0.00029213
01:31:53|0.00029213
01:31:54|0.00029206
01:31:55|0.00029231
01:31:56|0.00029228
01:31:57|0.00029269
01:31:58|0.00029291
01:32:00|0.00029323
01:32:01|0.0002931
01:32:03|0.00029303
01:32:04|0.00029298
01:32:04|0.00029255
01:32:06|0.00029255
01:32:06|0.00029255
01:32:07|0.0002925
01:32:09|0.0002924
01:32:10|0.00029245
01:32:11|0.00029232
01:32:12|0.00029232
01:32:13|0.00029245
01:32:14|0.00029241
01:32:15|0.0002924
01:32:16|0.00029232
01:32:17|0.00029232
01:32:18|0.0002922
01:32:19|0.00029203
01:32:20|0.000292
01:32:21|0.000292
01:32:22|0.00029184
01:32:23|0.00029168
01:32:25|0.00029166
01:32:25|0.00029189
01:32:27|0.00029173
01:32:28|0.00029183
01:32:30|0.00029176
01:32:30|0.00029187
01:32:32|0.0002918
01:32:32|0.00029183
01:32:33|0.00029183
01:32:35|0.00029199
01:32:36|0.00029198
01:32:37|0.00029178
01:32:38|0.00029189
01:32:39|0.00029218
01:32:41|0.00029231
01:32:42|0.00029231
01:32:43|0.0002919
01:32:43|0.00029188
01:32:44|0.00029174
01:32:45|0.00029177
01:32:46|0.000292
01:32:48|0.00029181
01:32:49|0.00029178
01:32:49|0.00029178
01:32:51|0.00029155
01:32:51|0.0002915
01:32:52|0.00029139
01:32:54|0.00029135
01:32:55|0.00029141
01:32:56|0.00029162
01:32:57|0.000292
01:32:58|0.00029205
01:32:59|0.00029229
01:33:00|0.00029217
01:33:01|0.00029223
01:33:03|0.00029214
01:33:03|0.00029222
01:33:04|0.00029208
01:33:05|0.00029189
01:33:06|0.00029192
01:33:08|0.00029156
01:33:09|0.00029161
01:33:09|0.00029169
01:33:10|0.00029167
01:33:12|0.00029157
01:33:13|0.00029163
01:33:14|0.00029184
01:33:15|0.00029153
01:33:15|0.00029167
01:33:17|0.00029173
01:33:18|0.00029157
01:33:19|0.0002917
01:33:20|0.00029152
01:33:21|0.00029152
01:33:22|0.00029159
01:33:23|0.00029173
01:33:24|0.00029185
01:33:25|0.00029188
01:33:26|0.00029189
01:33:27|0.00029189
01:33:29|0.00029188
01:33:29|0.00029187
01:33:30|0.00029194
01:33:31|0.00029194
01:33:32|0.00029194
01:33:33|0.000292
01:33:34|0.0002919
01:33:35|0.00029192
01:33:36|0.00029192
01:33:37|0.00029192
01:33:38|0.000292
01:33:39|0.00029223
01:33:40|0.0002921
01:33:41|0.0002921
01:33:42|0.00029218
01:33:43|0.00029222
01:33:44|0.00029223
01:33:46|0.00029227
01:33:47|0.0002923
01:33:48|0.0002923
01:33:49|0.00029218
01:33:50|0.00029218
01:33:51|0.00029218
01:33:52|0.0002923
01:33:53|0.00029223
01:33:54|0.00029219
01:33:55|0.00029245
01:33:56|0.00029258
01:33:57|0.00029254
01:33:58|0.00029257
01:33:59|0.00029214
01:34:00|0.00029219
01:34:01|0.00029229
01:34:02|0.00029232
01:34:03|0.00029232
01:34:04|0.0002922
01:34:06|0.0002922
01:34:07|0.00029242
01:34:08|0.00029242
01:34:09|0.00029242
01:34:10|0.00029233
01:34:11|0.00029236
01:34:12|0.00029208
01:34:13|0.00029212
01:34:14|0.0002921
01:34:15|0.00029213
01:34:16|0.00029212
01:34:17|0.00029205
01:34:18|0.0002918
01:34:19|0.00029174
01:34:20|0.00029176
01:34:21|0.0002916
01:34:22|0.00029161
01:34:23|0.00029158
01:34:24|0.00029157
01:34:25|0.00029159
01:34:27|0.00029153
01:34:27|0.00029152
01:34:30|0.00029201
01:34:30|0.00029205
01:34:31|0.000292
01:34:32|0.000292
01:34:33|0.0002918
01:34:34|0.00029176
01:34:35|0.00029176
01:34:37|0.00029192
01:34:38|0.00029192
01:34:38|0.00029192
01:34:39|0.00029167
01:34:41|0.00029159
01:34:41|0.00029154
01:34:43|0.00029159
01:34:43|0.00029155
01:34:44|0.00029164
01:34:46|0.00029158
01:34:47|0.00029157
01:34:48|0.00029154
01:34:49|0.00029154
01:34:50|0.00029154
01:34:52|0.00029159
01:34:52|0.00029159
01:34:54|0.00029185
01:34:55|0.00029186
01:34:56|0.00029186
01:34:57|0.00029186
01:34:58|0.00029183
01:34:59|0.00029183
01:35:00|0.00029183
01:35:01|0.00029183
01:35:03|0.00029166
01:35:04|0.00029162
01:35:06|0.00029165
01:35:06|0.00029154
01:35:07|0.00029154
01:35:08|0.00029154
01:35:09|0.00029154
01:35:11|0.00029152
01:35:11|0.00029151
01:35:13|0.0002916
01:35:14|0.00029163
01:35:15|0.00029163
01:35:16|0.00029163
01:35:17|0.00029163
01:35:18|0.00029161
01:35:19|0.00029163
01:35:20|0.00029155
01:35:21|0.00029151
01:35:22|0.00029152
01:35:24|0.00029163
01:35:25|0.00029163
01:35:26|0.00029163
01:35:27|0.00029199
01:35:28|0.00029163
01:35:29|0.00029157
01:35:30|0.00029152
01:35:31|0.00029173
01:35:32|0.00029169
01:35:33|0.00029179
01:35:34|0.00029183
01:35:36|0.00029183
01:35:36|0.00029197
01:35:37|0.00029197
01:35:38|0.00029193
01:35:40|0.00029193
01:35:41|0.00029199
01:35:42|0.00029197
01:35:43|0.00029199
01:35:44|0.00029212
01:35:45|0.00029207
01:35:46|0.00029207
01:35:47|0.00029205
01:35:48|0.00029181
01:35:49|0.00029187
01:35:50|0.00029188
01:35:51|0.00029188
01:35:52|0.00029189
01:35:54|0.00029178
01:35:55|0.00029178
01:35:55|0.00029182
01:35:57|0.00029169
01:35:58|0.00029169
01:35:59|0.00029178
01:36:00|0.00029174
01:36:01|0.00029174
01:36:02|0.00029174
01:36:03|0.00029174
01:36:04|0.00029177
01:36:05|0.00029173
01:36:06|0.0002918
01:36:07|0.00029181
01:36:08|0.0002918
01:36:10|0.00029164
01:36:11|0.00029163
01:36:11|0.0002917
01:36:12|0.00029166
01:36:14|0.00029166
01:36:14|0.0002917
01:36:16|0.0002917
01:36:17|0.0002917
01:36:17|0.00029162
01:36:18|0.00029168
01:36:19|0.0002918
01:36:20|0.0002918
01:36:22|0.00029178
01:36:23|0.00029173
01:36:23|0.00029173
01:36:24|0.0002918
01:36:26|0.00029185
01:36:26|0.00029184
01:36:27|0.00029184
01:36:29|0.00029184
01:36:30|0.0002918
01:36:31|0.00029184
01:36:32|0.00029179
01:36:33|0.00029179
01:36:34|0.0002918
01:36:35|0.00029157
01:36:36|0.00029159
01:36:37|0.00029159
01:36:38|0.00029159
01:36:39|0.00029179
01:36:41|0.0002918
01:36:42|0.00029161
01:36:43|0.00029159
01:36:44|0.00029151
01:36:46|0.00029161
01:36:47|0.00029154
01:36:47|0.00029155
01:36:49|0.00029155
01:36:50|0.00029155
01:36:51|0.00029158
01:36:52|0.00029161
01:36:53|0.00029161
01:36:54|0.00029161
01:36:55|0.00029173
01:36:57|0.00029155
01:36:57|0.00029155
01:36:59|0.0002916
01:37:00|0.0002916
01:37:01|0.0002916
01:37:02|0.0002916
01:37:03|0.00029169
01:37:04|0.00029173
01:37:05|0.00029161
01:37:07|0.00029173
01:37:07|0.00029189
01:37:09|0.00029191
01:37:11|0.00029191
01:37:11|0.00029176
01:37:12|0.00029187
01:37:13|0.00029179
01:37:14|0.00029189
01:37:15|0.00029202
01:37:17|0.00029203
01:37:18|0.00029203
01:37:19|0.00029202
01:37:20|0.0002919
01:37:21|0.00029195
01:37:21|0.00029207
01:37:22|0.00029209
01:37:24|0.00029205
01:37:24|0.00029211
01:37:26|0.00029211
01:37:27|0.00029212
01:37:28|0.0002926
01:37:28|0.00029263
01:37:29|0.00029253
01:37:31|0.00029264
01:37:32|0.00029265
01:37:33|0.00029265
01:37:35|0.0002926
01:37:35|0.00029269
01:37:36|0.00029254
01:37:37|0.00029243
01:37:38|0.00029246
01:37:39|0.0002923
01:37:40|0.0002923
01:37:42|0.00029212
01:37:42|0.00029233
01:37:43|0.0002923
01:37:44|0.00029234
01:37:45|0.00029231
01:37:46|0.00029231
01:37:47|0.00029231
01:37:48|0.00029236
01:37:49|0.00029229
01:37:50|0.00029235
01:37:52|0.00029229
01:37:52|0.00029229
01:37:53|0.00029229
01:37:54|0.00029225
01:37:55|0.00029225
01:37:56|0.00029232
01:37:57|0.00029232
01:37:58|0.00029232
01:37:59|0.00029249
01:38:01|0.00029249
01:38:02|0.0002925
01:38:03|0.00029249
01:38:04|0.00029249
01:38:06|0.00029248
01:38:06|0.00029248
01:38:07|0.00029249
01:38:09|0.00029249
01:38:10|0.00029249
01:38:11|0.00029249
01:38:11|0.00029248
01:38:13|0.00029263
01:38:15|0.00029264
01:38:16|0.00029247
01:38:18|0.00029212
01:38:18|0.00029212
01:38:19|0.00029221
01:38:20|0.0002924
01:38:21|0.00029227
01:38:22|0.00029227
01:38:23|0.00029227
01:38:24|0.00029227
01:38:26|0.00029245
01:38:26|0.00029245
01:38:27|0.00029247
01:38:28|0.0002923
01:38:29|0.00029229
01:38:31|0.00029227
01:38:33|0.00029197
01:38:34|0.00029207
01:38:35|0.0002922
01:38:36|0.00029205
01:38:37|0.00029205
01:38:38|0.00029217
01:38:39|0.00029218
01:38:40|0.000292
01:38:41|0.0002919
01:38:42|0.00029191
01:38:43|0.00029191
01:38:44|0.00029191
01:38:45|0.0002919
01:38:46|0.00029187
01:38:47|0.00029183
01:38:48|0.00029176
01:38:50|0.0002918
01:38:51|0.00029177
01:38:52|0.00029195
01:38:53|0.00029201
01:38:54|0.000292
01:38:55|0.00029203
01:38:56|0.00029187
01:38:57|0.00029198
01:38:58|0.00029187
01:38:59|0.00029193
01:39:00|0.0002918
01:39:01|0.00029184
01:39:03|0.00029218
01:39:04|0.00029211
01:39:04|0.00029207
01:39:06|0.00029211
01:39:07|0.00029211
01:39:07|0.000292
01:39:08|0.0002921
01:39:10|0.000292
01:39:11|0.000292
01:39:12|0.000292
01:39:13|0.0002918
01:39:14|0.0002918
01:39:15|0.00029188
01:39:16|0.00029176
01:39:17|0.00029176
01:39:18|0.00029176
01:39:19|0.0002918
01:39:20|0.00029151
01:39:21|0.00029152
01:39:22|0.00029144
01:39:23|0.00029134
01:39:25|0.00029131
01:39:25|0.0002913
01:39:26|0.00029118
01:39:27|0.00029113
01:39:28|0.00029115
01:39:29|0.00029106
01:39:30|0.00029107
01:39:32|0.00029116
01:39:32|0.00029116
01:39:34|0.00029096
01:39:35|0.00029069
01:39:36|0.00029112
01:39:37|0.00029118
01:39:38|0.00029129
01:39:39|0.00029132
01:39:40|0.00029134
01:39:41|0.00029134
01:39:42|0.00029131
01:39:43|0.00029116
01:39:44|0.00029116
01:39:45|0.00029115
01:39:46|0.00029114
01:39:47|0.00029113
01:39:48|0.00029115
01:39:49|0.00029117
01:39:50|0.00029091
01:39:51|0.00029109
01:39:52|0.00029107
01:39:54|0.00029101
01:39:54|0.00029101
01:39:56|0.00029096
01:39:56|0.00029096
01:39:58|0.0002905
01:39:59|0.00029038
01:40:00|0.00029049
01:40:00|0.00029022
01:40:02|0.00029021
01:40:02|0.00029022
01:40:04|0.00029015
01:40:06|0.00029048
01:40:06|0.00029036
01:40:07|0.00029045
01:40:08|0.00029052
01:40:09|0.00029065
01:40:10|0.00029062
01:40:11|0.00029068
01:40:12|0.00029033
01:40:13|0.0002904
01:40:15|0.00029063
01:40:15|0.00029042
01:40:16|0.00029033
01:40:18|0.00029027
01:40:19|0.00029033
01:40:19|0.00029011
01:40:22|0.00029007
01:40:22|0.00029003
01:40:23|0.00029012
01:40:24|0.00029006
01:40:25|0.00029004
01:40:26|0.00029
01:40:27|0.00029001
01:40:28|0.00029
01:40:29|0.00029
01:40:30|0.00029
01:40:31|0.00028971
01:40:32|0.00028979
01:40:33|0.00028986
01:40:35|0.00029
01:40:36|0.00029001
01:40:37|0.00029041
01:40:38|0.00029043
01:40:39|0.00029043
01:40:39|0.00029044
01:40:41|0.00029042
01:40:42|0.00029002
01:40:43|0.00029044
01:40:44|0.00029044
01:40:46|0.00029029
01:40:46|0.00029042
01:40:47|0.00029033
01:40:49|0.00029032
01:40:49|0.00029019
01:40:51|0.00028999
01:40:52|0.00028992
01:40:53|0.0002898
01:40:54|0.00028981
01:40:55|0.00028965
01:40:56|0.00028968
01:40:57|0.00028962
01:40:58|0.00028982
01:40:59|0.00028964
01:41:00|0.00028979
01:41:02|0.00028987
01:41:02|0.00028963
01:41:04|0.00028962
01:41:05|0.00028971
01:41:06|0.00028971
01:41:07|0.00028987
01:41:07|0.00028987
01:41:09|0.00028987
01:41:10|0.00028987
01:41:11|0.00028987
01:41:11|0.00028987
01:41:12|0.00028987
01:41:13|0.0002901
01:41:14|0.00029
01:41:15|0.00029034
01:41:17|0.00029028
01:41:17|0.00029027
01:41:19|0.00029034
01:41:20|0.0002904
01:41:20|0.0002904
01:41:21|0.0002904
01:41:22|0.00029039
01:41:23|0.00029032
01:41:25|0.00029029
01:41:26|0.00029021
01:41:27|0.0002894
01:41:28|0.00028982
01:41:29|0.00028982
01:41:30|0.00028972
01:41:31|0.00028984
01:41:32|0.00028976
01:41:33|0.00028975
01:41:35|0.00028982
01:41:35|0.00028982
01:41:37|0.00028989
01:41:38|0.00028992
01:41:39|0.00028992
01:41:40|0.00028994
01:41:42|0.00028982
01:41:42|0.00028982
01:41:43|0.00028972
01:41:44|0.00028981
01:41:45|0.00028979
01:41:46|0.0002897
01:41:47|0.0002898
01:41:48|0.00028975
01:41:49|0.00028939
01:41:50|0.00028938
01:41:52|0.00028939
01:41:53|0.00028941
01:41:53|0.00028939
01:41:55|0.00028924
01:41:55|0.00028948
01:41:56|0.00028938
01:41:58|0.00028979
01:41:59|0.00028941
01:42:00|0.00028923
01:42:01|0.00028931
01:42:02|0.00028926
01:42:03|0.00028932
01:42:04|0.00028938
01:42:05|0.00028947
01:42:06|0.00028942
01:42:07|0.00028945
01:42:08|0.00028934
01:42:09|0.00028989
01:42:10|0.00028968
01:42:11|0.00028959
01:42:12|0.00028946
01:42:13|0.00028963
01:42:14|0.00028978
01:42:15|0.00028978
01:42:17|0.00028968
01:42:17|0.00028963
01:42:18|0.00028958
01:42:20|0.00028963
01:42:21|0.00028967
01:42:22|0.00028967
01:42:23|0.00028973
01:42:24|0.00028975
01:42:25|0.00028975
01:42:26|0.00028975
01:42:28|0.00028964
01:42:28|0.00028967
01:42:30|0.00028964
01:42:31|0.00028967
01:42:32|0.00028967
01:42:33|0.00028974
01:42:34|0.00028966
01:42:35|0.00028992
01:42:36|0.00028982
01:42:37|0.00028982
01:42:38|0.00028988
01:42:39|0.00028992
01:42:40|0.00028992
01:42:41|0.00028989
01:42:42|0.00028992
01:42:43|0.00028992
01:42:45|0.00028986
01:42:46|0.00028986
01:42:47|0.00028979
01:42:48|0.00028979
01:42:49|0.00028971
01:42:51|0.00028961
01:42:51|0.00028961
01:42:52|0.00028963
01:42:54|0.00028962
01:42:54|0.0002896
01:42:56|0.00028956
01:42:56|0.00028953
01:42:58|0.0002892
01:42:59|0.00028955
01:42:59|0.00028888
01:43:01|0.00028872
01:43:02|0.00028906
01:43:02|0.00028902
01:43:04|0.00028907
01:43:05|0.00028916
01:43:06|0.00028907
01:43:07|0.00028929
01:43:08|0.00028923
01:43:09|0.00028955
01:43:10|0.00028951
01:43:12|0.00028951
01:43:12|0.00028943
01:43:13|0.00028949
01:43:15|0.0002896
01:43:15|0.00028959
01:43:17|0.00028953
01:43:18|0.00028953
01:43:19|0.00028959
01:43:20|0.00028984
01:43:21|0.00028976
01:43:22|0.00028982
01:43:23|0.00028984
01:43:24|0.00028983
01:43:25|0.00028986
01:43:27|0.00028992
01:43:27|0.00028987
01:43:28|0.00028991
01:43:29|0.00028991
01:43:30|0.00029
01:43:31|0.00028996
01:43:32|0.0002904
01:43:33|0.00029038
01:43:34|0.00029039
01:43:35|0.00029013
01:43:36|0.00029012
01:43:37|0.00029012
01:43:38|0.00029022
01:43:39|0.00029023
01:43:40|0.00029026
01:43:41|0.00029026
01:43:42|0.00029032
01:43:43|0.00029015
01:43:44|0.00029015
01:43:45|0.00029015
01:43:46|0.00029023
01:43:48|0.00029021
01:43:48|0.00029021
01:43:50|0.00029021
01:43:52|0.00029028
01:43:52|0.00029025
01:43:53|0.00029025
01:43:54|0.00029022
01:43:56|0.00029022
01:43:56|0.00029022
01:43:59|0.00029022
01:43:59|0.00029022
01:44:01|0.00029024
01:44:02|0.00029021
01:44:04|0.00029022
01:44:04|0.00029025
01:44:06|0.00029035
01:44:07|0.00029021
01:44:08|0.00029068
01:44:09|0.00029052
01:44:10|0.00029056
01:44:12|0.00029061
01:44:13|0.00029076
01:44:13|0.00029089
01:44:14|0.0002909
01:44:16|0.000291
01:44:17|0.000291
01:44:18|0.00029114
01:44:19|0.00029118
01:44:20|0.0002909
01:44:21|0.0002909
01:44:22|0.00029092
01:44:23|0.00029108
01:44:24|0.00029115
01:44:26|0.00029117
01:44:26|0.0002915
01:44:28|0.0002926
01:44:29|0.00029289
01:44:30|0.00029253
01:44:31|0.00029277
01:44:32|0.00029279
01:44:33|0.00029279
01:44:34|0.00029306
01:44:35|0.00029297
01:44:37|0.00029322
01:44:38|0.00029311
01:44:39|0.00029315
01:44:40|0.00029295
01:44:41|0.00029318
01:44:42|0.00029323
01:44:44|0.0002931
01:44:45|0.00029286
01:44:46|0.00029297
01:44:47|0.00029287
01:44:47|0.00029289
01:44:49|0.00029275
01:44:49|0.00029268
01:44:50|0.00029288
01:44:52|0.00029266
01:44:52|0.00029291
01:44:54|0.00029283
01:44:55|0.00029286
01:44:56|0.00029285
01:44:56|0.0002929
01:44:57|0.00029284
01:44:59|0.00029284
01:45:00|0.00029284
01:45:02|0.00029328
01:45:02|0.00029321
01:45:04|0.00029315
01:45:05|0.000293
01:45:06|0.000293
01:45:06|0.00029284
01:45:08|0.00029288
01:45:09|0.00029273
01:45:10|0.00029283
01:45:12|0.00029291
01:45:13|0.00029291
01:45:14|0.00029294
01:45:15|0.00029297
01:45:16|0.00029277
01:45:17|0.00029271
01:45:18|0.00029271
01:45:18|0.00029269
01:45:20|0.00029269
01:45:20|0.00029269
01:45:23|0.00029288
01:45:24|0.00029283
01:45:25|0.00029277
01:45:26|0.0002928
01:45:27|0.00029284
01:45:28|0.00029285
01:45:28|0.00029257
01:45:30|0.00029257
01:45:30|0.00029257
01:45:32|0.00029268
01:45:33|0.00029263
01:45:34|0.00029274
01:45:35|0.00029274
01:45:35|0.00029277
01:45:36|0.00029283
01:45:39|0.00029294
01:45:39|0.00029294
01:45:40|0.0002926
01:45:41|0.0002927
01:45:43|0.00029272
01:45:45|0.00029272
01:45:45|0.00029277
01:45:46|0.00029281
01:45:47|0.00029265
01:45:48|0.00029271
01:45:49|0.00029271
01:45:50|0.00029271
01:45:51|0.00029271
01:45:52|0.00029285
01:45:53|0.00029288
01:45:54|0.000293
01:45:56|0.00029316
01:45:56|0.00029325
01:45:58|0.00029327
01:45:59|0.0002932
01:46:00|0.00029322
01:46:01|0.00029337
01:46:03|0.0002934
01:46:04|0.00029344
01:46:04|0.00029367
01:46:06|0.00029379
01:46:07|0.00029404
01:46:07|0.00029418
01:46:09|0.0002941
01:46:10|0.00029409
01:46:11|0.00029418
01:46:12|0.00029419
01:46:13|0.00029425
01:46:14|0.00029425
01:46:15|0.00029424
01:46:16|0.0002941
01:46:17|0.00029422
01:46:19|0.00029423
01:46:20|0.00029443
01:46:21|0.00029443
01:46:22|0.00029442
01:46:23|0.00029451
01:46:24|0.00029463
01:46:25|0.00029475
01:46:26|0.0002948
01:46:27|0.00029486
01:46:28|0.00029557
01:46:29|0.00029557
01:46:30|0.00029538
01:46:31|0.00029553
01:46:32|0.00029553
01:46:33|0.0002954
01:46:34|0.00029562
01:46:36|0.00029543
01:46:36|0.00029548
01:46:37|0.000297
01:46:38|0.00029671
01:46:39|0.00029692
01:46:40|0.00029694
01:46:41|0.000297
01:46:43|0.0002969
01:46:44|0.00029659
01:46:44|0.00029666
01:46:45|0.00029661
01:46:46|0.00029663
01:46:47|0.00029646
01:46:49|0.0002965
01:46:50|0.000297
01:46:51|0.000297
01:46:51|0.00029709
01:46:53|0.00029729
01:46:54|0.00029732
01:46:55|0.00029764
01:46:55|0.00029777
01:46:57|0.00029758
01:46:58|0.0002972
01:46:59|0.00029724
01:46:59|0.00029709
01:47:01|0.00029715
01:47:02|0.00029695
01:47:03|0.00029704
01:47:04|0.00029731
01:47:05|0.0002972
01:47:07|0.00029714
01:47:07|0.00029711
01:47:09|0.00029723
01:47:10|0.00029721
01:47:11|0.00029724
01:47:12|0.00029687
01:47:13|0.00029671
01:47:14|0.00029662
01:47:15|0.00029672
01:47:17|0.0002966
01:47:17|0.00029688
01:47:19|0.00029689
01:47:19|0.000297
01:47:20|0.000297
01:47:22|0.00029677
01:47:22|0.00029672
01:47:23|0.00029637
01:47:25|0.00029666
01:47:25|0.00029672
01:47:26|0.00029668
01:47:28|0.00029709
01:47:29|0.00029711
01:47:29|0.0002971
01:47:31|0.00029705
01:47:31|0.00029695
01:47:32|0.00029702
01:47:34|0.00029682
01:47:34|0.00029669
01:47:36|0.00029652
01:47:37|0.00029661
01:47:39|0.00029652
01:47:39|0.00029628
01:47:42|0.0002962
01:47:42|0.00029619
01:47:44|0.00029633
01:47:45|0.00029633
01:47:46|0.00029642
01:47:47|0.00029642
01:47:48|0.00029647
01:47:50|0.00029647
01:47:50|0.00029647
01:47:52|0.00029688
01:47:53|0.00029673
01:47:53|0.00029663
01:47:55|0.00029664
01:47:55|0.00029716
01:47:56|0.00029732
01:47:59|0.00029716
01:47:59|0.00029716
01:48:00|0.00029715
01:48:01|0.00029717
01:48:02|0.00029689
01:48:04|0.00029708
01:48:05|0.00029699
01:48:05|0.00029731
01:48:07|0.00029709
01:48:09|0.00029728
01:48:09|0.0002969
01:48:10|0.00029703
01:48:11|0.00029703
01:48:12|0.0002971
01:48:13|0.00029686
01:48:14|0.00029703
01:48:15|0.00029695
01:48:16|0.00029695
01:48:17|0.00029699
01:48:19|0.00029713
01:48:20|0.0002971
01:48:21|0.00029709
01:48:22|0.0002968
01:48:23|0.00029664
01:48:24|0.00029671
01:48:25|0.00029683
01:48:26|0.00029698
01:48:27|0.00029713
01:48:28|0.00029726
01:48:28|0.00029713
01:48:30|0.00029716
01:48:31|0.00029729
01:48:32|0.00029743
01:48:32|0.00029765
01:48:34|0.00029764
01:48:34|0.00029778
01:48:35|0.00029773
01:48:37|0.00029773
01:48:37|0.00029776
01:48:40|0.00029754
01:48:41|0.0002978
01:48:43|0.00029777
01:48:43|0.00029777
01:48:44|0.00029779
01:48:45|0.00029777
01:48:46|0.00029783
01:48:47|0.00029781
01:48:48|0.00029781
01:48:49|0.00029735
01:48:51|0.00029728
01:48:52|0.00029712
01:48:53|0.0002974
01:48:54|0.0002974
01:48:55|0.00029728
01:48:56|0.00029729
01:48:57|0.00029728
01:48:58|0.00029689
01:48:59|0.00029684
01:49:00|0.00029697
01:49:01|0.00029683
01:49:02|0.00029701
01:49:03|0.00029679
01:49:05|0.00029677
01:49:05|0.00029677
01:49:07|0.00029694
01:49:08|0.00029694
01:49:09|0.00029718
01:49:10|0.0002971
01:49:10|0.00029678
01:49:12|0.00029671
01:49:13|0.0002966
01:49:14|0.00029661
01:49:15|0.00029661
01:49:16|0.00029655
01:49:17|0.00029673
01:49:18|0.00029661
01:49:19|0.00029692
01:49:20|0.00029692
01:49:21|0.00029691
01:49:22|0.00029698
01:49:23|0.00029698
01:49:24|0.00029699
01:49:26|0.00029695
01:49:27|0.00029686
01:49:28|0.0002969
01:49:29|0.0002969
01:49:30|0.00029691
01:49:31|0.00029664
01:49:32|0.00029667
01:49:33|0.00029667
01:49:34|0.00029667
01:49:36|0.00029667
01:49:37|0.00029658
01:49:37|0.00029635
01:49:39|0.00029635
01:49:39|0.0002962
01:49:42|0.00029627
01:49:42|0.00029621
01:49:44|0.0002962
01:49:46|0.00029629
01:49:46|0.0002962
01:49:47|0.0002962
01:49:48|0.0002962
01:49:49|0.0002962
01:49:50|0.0002962
01:49:51|0.00029607
01:49:52|0.00029607
01:49:53|0.00029607
01:49:55|0.000296
01:49:55|0.00029599
01:49:56|0.00029586
01:49:58|0.00029565
01:49:59|0.00029579
01:50:00|0.00029575
01:50:01|0.00029571
01:50:02|0.00029568
01:50:03|0.00029565
01:50:04|0.00029588
01:50:04|0.00029595
01:50:07|0.00029616
01:50:07|0.0002962
01:50:08|0.00029643
01:50:09|0.0002962
01:50:10|0.00029623
01:50:11|0.00029646
01:50:13|0.00029623
01:50:14|0.00029605
01:50:15|0.00029604
01:50:15|0.00029604
01:50:17|0.00029596
01:50:18|0.00029591
01:50:19|0.00029603
01:50:19|0.00029593
01:50:21|0.00029591
01:50:22|0.00029591
01:50:23|0.00029593
01:50:24|0.00029593
01:50:25|0.00029596
01:50:26|0.00029595
01:50:27|0.00029595
01:50:29|0.00029557
01:50:30|0.0002955
01:50:31|0.00029555
01:50:31|0.00029556
01:50:33|0.00029506
01:50:33|0.00029512
01:50:35|0.00029495
01:50:36|0.00029562
01:50:36|0.00029533
01:50:38|0.00029539
01:50:39|0.00029523
01:50:39|0.00029523
01:50:41|0.00029517
01:50:42|0.00029527
01:50:43|0.00029527
01:50:45|0.00029518
01:50:46|0.0002952
01:50:47|0.00029518
01:50:48|0.00029517
01:50:49|0.00029526
01:50:50|0.0002952
01:50:51|0.0002952
01:50:52|0.0002952
01:50:53|0.0002952
01:50:54|0.00029522
01:50:55|0.00029522
01:50:56|0.00029521
01:50:58|0.00029525
01:50:59|0.00029525
01:51:01|0.00029537
01:51:02|0.00029537
01:51:03|0.00029541
01:51:04|0.00029538
01:51:05|0.0002954
01:51:07|0.00029525
01:51:08|0.00029533
01:51:09|0.00029523
01:51:10|0.00029509
01:51:11|0.0002951
01:51:11|0.00029519
01:51:12|0.0002951
01:51:13|0.00029509
01:51:14|0.0002951
01:51:16|0.0002951
01:51:17|0.00029518
01:51:18|0.0002951
01:51:18|0.00029509
01:51:19|0.00029509
01:51:21|0.00029509
01:51:22|0.00029516
01:51:22|0.00029509
01:51:23|0.00029509
01:51:25|0.00029509
01:51:25|0.00029509
01:51:27|0.00029516
01:51:28|0.00029516
01:51:29|0.00029511
01:51:31|0.00029509
01:51:31|0.00029484
01:51:32|0.00029476
01:51:33|0.00029466
01:51:34|0.00029466
01:51:35|0.00029466
01:51:36|0.00029494
01:51:38|0.00029509
01:51:39|0.00029506
01:51:39|0.00029516
01:51:41|0.00029524
01:51:41|0.00029535
01:51:43|0.00029517
01:51:44|0.0002955
01:51:45|0.00029527
01:51:46|0.00029536
01:51:48|0.00029538
01:51:49|0.00029538
01:51:49|0.0002955
01:51:51|0.00029563
01:51:52|0.00029552
01:51:52|0.00029554
01:51:54|0.00029554
01:51:54|0.00029541
01:51:56|0.00029541
01:51:57|0.00029534
01:51:58|0.00029537
01:52:00|0.00029561
01:52:01|0.00029565
01:52:02|0.00029567
01:52:03|0.00029569
01:52:05|0.00029565
01:52:06|0.00029565
01:52:07|0.00029557
01:52:08|0.00029538
01:52:08|0.00029526
01:52:10|0.00029526
01:52:10|0.00029528
01:52:12|0.0002952
01:52:13|0.00029541
01:52:14|0.00029537
01:52:15|0.00029532
01:52:16|0.00029526
01:52:18|0.00029539
01:52:19|0.00029526
01:52:19|0.00029532
01:52:20|0.00029551
01:52:22|0.00029551
01:52:22|0.00029548
01:52:24|0.00029548
01:52:24|0.00029535
01:52:25|0.00029535
01:52:27|0.0002953
01:52:28|0.00029526
01:52:29|0.00029526
01:52:30|0.00029539
01:52:30|0.00029537
01:52:32|0.0002953
01:52:32|0.00029526
01:52:33|0.00029526
01:52:35|0.00029531
01:52:36|0.00029531
01:52:37|0.00029535
01:52:38|0.00029534
01:52:39|0.00029533
01:52:40|0.00029533
01:52:41|0.00029533
01:52:42|0.00029536
01:52:43|0.00029516
01:52:45|0.00029524
01:52:45|0.00029524
01:52:46|0.00029524
01:52:48|0.00029524
01:52:49|0.00029565
01:52:50|0.00029558
01:52:51|0.00029558
01:52:52|0.00029558
01:52:53|0.00029544
01:52:54|0.00029538
01:52:55|0.00029539
01:52:56|0.00029539
01:52:57|0.00029539
01:52:58|0.00029541
01:52:59|0.00029541
01:53:00|0.00029541
01:53:01|0.0002954
01:53:03|0.0002954
01:53:03|0.00029539
01:53:05|0.00029539
01:53:06|0.00029523
01:53:07|0.00029523
01:53:08|0.00029554
01:53:09|0.00029558
01:53:11|0.00029558
01:53:11|0.00029558
01:53:12|0.00029558
01:53:13|0.00029558
01:53:14|0.00029561
01:53:15|0.00029561
01:53:16|0.00029579
01:53:18|0.0002962
01:53:18|0.00029621
01:53:20|0.00029623
01:53:21|0.00029625
01:53:21|0.00029663
01:53:23|0.00029659
01:53:24|0.00029659
01:53:25|0.00029641
01:53:26|0.00029643
01:53:27|0.00029639
01:53:28|0.00029635
01:53:29|0.00029635
01:53:30|0.00029631
01:53:31|0.0002963
01:53:32|0.00029633
01:53:33|0.00029633
01:53:34|0.00029659
01:53:35|0.00029666
01:53:37|0.0002968
01:53:37|0.0002968
01:53:38|0.0002969
01:53:39|0.0002968
01:53:40|0.00029679
01:53:41|0.00029635
01:53:42|0.00029636
01:53:43|0.00029626
01:53:45|0.00029614
01:53:45|0.00029616
01:53:47|0.00029604
01:53:47|0.00029601
01:53:48|0.00029613
01:53:50|0.00029633
01:53:52|0.00029645
01:53:52|0.00029664
01:53:53|0.00029664
01:53:55|0.0002968
01:53:56|0.00029663
01:53:56|0.00029655
01:53:57|0.00029616
01:53:59|0.00029615
01:54:00|0.00029628
01:54:00|0.00029642
01:54:03|0.0002964
01:54:03|0.00029651
01:54:04|0.00029666
01:54:05|0.00029682
01:54:06|0.0002969
01:54:08|0.00029716
01:54:09|0.00029716
01:54:10|0.00029688
01:54:11|0.00029699
01:54:12|0.00029703
01:54:13|0.00029699
01:54:14|0.00029694
01:54:15|0.00029672
01:54:16|0.00029694
01:54:17|0.00029701
01:54:18|0.00029702
01:54:19|0.00029706
01:54:20|0.00029702
01:54:22|0.00029689
01:54:22|0.00029691
01:54:23|0.00029691
01:54:24|0.00029708
01:54:25|0.00029711
01:54:26|0.00029733
01:54:28|0.0002974
01:54:29|0.00029715
01:54:30|0.00029713
01:54:31|0.00029712
01:54:32|0.00029708
01:54:33|0.000297
01:54:34|0.00029685
01:54:35|0.0002969
01:54:36|0.00029701
01:54:37|0.00029701
01:54:38|0.00029705
01:54:39|0.0002967
01:54:40|0.00029678
01:54:42|0.00029556
01:54:42|0.0002961
01:54:43|0.00029614
01:54:44|0.00029621
01:54:46|0.00029637
01:54:47|0.00029625
01:54:48|0.00029625
01:54:49|0.00029624
01:54:51|0.00029608
01:54:51|0.00029578
01:54:52|0.00029607
01:54:53|0.00029623
01:54:55|0.00029623
01:54:56|0.00029623
01:54:58|0.00029611
01:54:59|0.00029632
01:55:00|0.00029632
01:55:01|0.00029632
01:55:02|0.00029633
01:55:04|0.00029632
01:55:04|0.00029647
01:55:05|0.00029628
01:55:06|0.00029633
01:55:07|0.00029633
01:55:09|0.00029631
01:55:10|0.00029633
01:55:11|0.00029633
01:55:12|0.00029633
01:55:13|0.00029638
01:55:14|0.00029595
01:55:15|0.00029573
01:55:16|0.00029574
01:55:17|0.00029574
01:55:18|0.00029574
01:55:19|0.00029537
01:55:20|0.00029559
01:55:21|0.00029549
01:55:22|0.00029547
01:55:23|0.00029538
01:55:24|0.00029539
01:55:25|0.00029534
01:55:26|0.00029534
01:55:27|0.00029534
01:55:28|0.00029534
01:55:29|0.00029551
01:55:31|0.00029551
01:55:32|0.00029554
01:55:33|0.00029558
01:55:34|0.00029557
01:55:35|0.00029519
01:55:36|0.00029521
01:55:37|0.0002952
01:55:38|0.00029507
01:55:39|0.00029508
01:55:40|0.00029508
01:55:41|0.00029527
01:55:42|0.00029517
01:55:43|0.00029518
01:55:44|0.00029508
01:55:45|0.00029509
01:55:46|0.00029507
01:55:48|0.00029486
01:55:49|0.0002949
01:55:50|0.0002949
01:55:52|0.00029448
01:55:53|0.00029459
01:55:55|0.00029417
01:55:56|0.00029411
01:55:56|0.00029411
01:55:57|0.00029454
01:55:59|0.0002948
01:55:59|0.00029451
01:56:01|0.00029444
01:56:02|0.00029444
01:56:03|0.00029451
01:56:03|0.00029431
01:56:05|0.00029443
01:56:06|0.00029436
01:56:07|0.0002941
01:56:08|0.00029417
01:56:10|0.0002942
01:56:10|0.00029422
01:56:11|0.00029333
01:56:13|0.00029406
01:56:14|0.00029339
01:56:15|0.0002933
01:56:16|0.00029305
01:56:17|0.00029318
01:56:18|0.00029323
01:56:20|0.00029306
01:56:20|0.00029314
01:56:21|0.0002931
01:56:22|0.00029314
01:56:23|0.00029313
01:56:24|0.00029309
01:56:25|0.00029323
01:56:26|0.00029315
01:56:27|0.00029323
01:56:28|0.00029314
01:56:29|0.00029315
01:56:30|0.00029339
01:56:31|0.00029341
01:56:32|0.0002934
01:56:34|0.0002934
01:56:35|0.00029318
01:56:36|0.00029314
01:56:37|0.00029314
01:56:37|0.00029322
01:56:39|0.00029345
01:56:40|0.00029339
01:56:40|0.00029339
01:56:41|0.00029335
01:56:43|0.0002934
01:56:44|0.0002934
01:56:45|0.00029345
01:56:45|0.00029343
01:56:46|0.00029342
01:56:48|0.00029342
01:56:49|0.00029342
01:56:50|0.00029309
01:56:51|0.00029326
01:56:52|0.00029316
01:56:53|0.00029319
01:56:55|0.00029274
01:56:56|0.00029266
01:56:56|0.00029264
01:56:58|0.00029301
01:56:59|0.00029299
01:57:00|0.00029285
01:57:00|0.00029293
01:57:02|0.00029299
01:57:04|0.00029311
01:57:05|0.00029306
01:57:06|0.00029352
01:57:08|0.00029358
01:57:08|0.00029358
01:57:10|0.00029346
01:57:11|0.00029346
01:57:12|0.00029351
01:57:13|0.00029375
01:57:14|0.00029354
01:57:15|0.00029325
01:57:16|0.0002934
01:57:17|0.0002934
01:57:17|0.00029336
01:57:19|0.00029336
01:57:19|0.00029304
01:57:20|0.00029304
01:57:22|0.00029321
01:57:23|0.00029314
01:57:24|0.00029325
01:57:25|0.00029324
01:57:26|0.00029315
01:57:27|0.00029336
01:57:28|0.00029336
01:57:29|0.00029335
01:57:30|0.0002933
01:57:31|0.0002933
01:57:32|0.0002933
01:57:33|0.0002933
01:57:34|0.0002933
01:57:35|0.0002933
01:57:36|0.00029362
01:57:37|0.00029362
01:57:38|0.00029362
01:57:39|0.00029376
01:57:40|0.00029377
01:57:41|0.0002939
01:57:42|0.00029383
01:57:43|0.000294
01:57:44|0.000294
01:57:45|0.00029414
01:57:46|0.00029399
01:57:47|0.00029397
01:57:48|0.00029397
01:57:49|0.00029343
01:57:50|0.00029344
01:57:51|0.00029356
01:57:52|0.00029362
01:57:53|0.00029365
01:57:54|0.00029378
01:57:55|0.00029346
01:57:57|0.00029373
01:57:58|0.00029361
01:57:59|0.00029361
01:58:00|0.00029386
01:58:01|0.00029394
01:58:03|0.00029391
01:58:04|0.00029391
01:58:05|0.00029374
01:58:06|0.00029374
01:58:07|0.00029409
01:58:09|0.00029429
01:58:09|0.00029428
01:58:10|0.00029433
01:58:11|0.00029433
01:58:12|0.00029404
01:58:14|0.00029401
01:58:14|0.00029417
01:58:15|0.00029423
01:58:16|0.00029423
01:58:17|0.00029426
01:58:19|0.00029421
01:58:19|0.00029421
01:58:20|0.00029421
01:58:22|0.00029421
01:58:22|0.00029421
01:58:23|0.00029426
01:58:24|0.00029426
01:58:26|0.00029433
01:58:27|0.00029418
01:58:28|0.00029426
01:58:29|0.00029426
01:58:30|0.00029426
01:58:31|0.00029428
01:58:32|0.00029429
01:58:33|0.00029443
01:58:34|0.00029443
01:58:35|0.00029448
01:58:36|0.00029448
01:58:37|0.00029473
01:58:38|0.00029478
01:58:39|0.0002948
01:58:40|0.0002947
01:58:41|0.00029475
01:58:43|0.00029464
01:58:43|0.00029468
01:58:45|0.0002946
01:58:46|0.00029472
01:58:46|0.00029481
01:58:48|0.00029439
01:58:50|0.00029457
01:58:50|0.00029457
01:58:52|0.0002945
01:58:53|0.00029458
01:58:53|0.00029442
01:58:54|0.00029442
01:58:55|0.00029439
01:58:57|0.00029436
01:58:57|0.00029436
01:58:58|0.00029452
01:59:00|0.00029452
01:59:00|0.00029459
01:59:02|0.0002945
01:59:03|0.0002942
01:59:05|0.00029438
01:59:05|0.00029434
01:59:06|0.00029437
01:59:07|0.00029437
01:59:08|0.00029424
01:59:09|0.00029424
01:59:10|0.00029436
01:59:11|0.00029436
01:59:12|0.00029439
01:59:13|0.00029439
01:59:14|0.00029439
01:59:15|0.00029439
01:59:16|0.00029439
01:59:17|0.00029456
01:59:18|0.00029457
01:59:19|0.00029457
01:59:20|0.00029459
01:59:21|0.00029459
01:59:22|0.00029459
01:59:23|0.00029459
01:59:24|0.0002946
01:59:25|0.0002946
01:59:26|0.00029455
01:59:27|0.00029455
01:59:28|0.00029439
01:59:30|0.00029442
01:59:31|0.00029442
01:59:32|0.0002945
01:59:34|0.00029442
01:59:34|0.00029436
01:59:35|0.00029409
01:59:37|0.00029397
01:59:37|0.00029395
01:59:38|0.0002941
01:59:39|0.00029421
01:59:40|0.00029421
01:59:42|0.00029421
01:59:42|0.00029421
01:59:43|0.00029421
01:59:45|0.00029442
01:59:46|0.00029449
01:59:47|0.0002943
01:59:48|0.00029422
01:59:49|0.00029422
01:59:50|0.00029414
01:59:51|0.00029414
01:59:52|0.00029407
01:59:53|0.000294
01:59:54|0.00029395
01:59:55|0.0002938
01:59:57|0.00029363
01:59:58|0.00029349
01:59:59|0.00029345
02:00:00|0.00029356
02:00:01|0.00029369
02:00:03|0.00029346
02:00:03|0.00029348
02:00:05|0.00029343
02:00:06|0.00029341
02:00:08|0.00029318
02:00:08|0.00029321
02:00:09|0.00029316
02:00:10|0.00029332
02:00:12|0.00029343
02:00:13|0.00029323
02:00:14|0.00029324
02:00:15|0.00029324
02:00:16|0.00029315
02:00:17|0.00029305
02:00:18|0.00029307
02:00:19|0.00029307
02:00:20|0.00029307
02:00:21|0.00029307
02:00:22|0.00029307
02:00:23|0.00029307
02:00:24|0.00029307
02:00:25|0.00029307
02:00:26|0.00029307
02:00:27|0.00029307
02:00:28|0.00029308
02:00:29|0.00029312
02:00:30|0.00029311
02:00:31|0.000293
02:00:32|0.00029313
02:00:33|0.00029321
02:00:34|0.00029321
02:00:35|0.00029315
02:00:36|0.00029304
02:00:37|0.00029321
02:00:38|0.0002934
02:00:39|0.0002935
02:00:40|0.00029364
02:00:41|0.00029364
02:00:42|0.0002938
02:00:43|0.00029391
02:00:44|0.00029382
02:00:45|0.0002938
02:00:46|0.0002938
02:00:47|0.0002938
02:00:48|0.0002938
02:00:49|0.00029377
02:00:50|0.00029377
02:00:51|0.00029344
02:00:53|0.00029353
02:00:53|0.0002937
02:00:54|0.0002937
02:00:56|0.0002937
02:00:57|0.00029377
02:00:57|0.00029357
02:00:58|0.00029356
02:00:59|0.00029356
02:01:00|0.00029377
02:01:02|0.00029374
02:01:03|0.0002939
02:01:04|0.00029387
02:01:05|0.00029387
02:01:06|0.00029382
02:01:07|0.00029382
02:01:08|0.00029389
02:01:09|0.0002939
02:01:10|0.00029388
02:01:12|0.00029382
02:01:12|0.00029377
02:01:13|0.00029377
02:01:15|0.00029385
02:01:15|0.0002939
02:01:16|0.000294
02:01:17|0.000294
02:01:18|0.00029392
02:01:20|0.00029392
02:01:20|0.00029395
02:01:21|0.00029397
02:01:22|0.0002939
02:01:24|0.00029391
02:01:25|0.00029396
02:01:26|0.00029396
02:01:27|0.000294
02:01:28|0.00029397
02:01:29|0.000294
02:01:30|0.00029427
02:01:31|0.00029434
02:01:32|0.00029434
02:01:33|0.00029419
02:01:34|0.00029415
02:01:35|0.00029428
02:01:36|0.00029428
02:01:37|0.00029428
02:01:38|0.00029433
02:01:39|0.00029433
02:01:40|0.00029427
02:01:41|0.00029428
02:01:42|0.00029437
02:01:43|0.0002944
02:01:44|0.00029439
02:01:45|0.00029439
02:01:46|0.00029447
02:01:47|0.00029449
02:01:48|0.00029445
02:01:49|0.0002945
02:01:50|0.0002945
02:01:51|0.0002944
02:01:52|0.00029448
02:01:54|0.00029441
02:01:55|0.00029448
02:01:56|0.00029439
02:01:57|0.00029437
02:01:58|0.000294
02:02:00|0.00029413
02:02:02|0.00029418
02:02:02|0.00029421
02:02:03|0.00029421
02:02:04|0.00029421
02:02:05|0.00029426
02:02:08|0.0002943
02:02:08|0.00029452
02:02:09|0.00029459
02:02:10|0.00029464
02:02:11|0.00029488
02:02:12|0.00029488
02:02:14|0.00029486
02:02:15|0.00029484
02:02:16|0.00029492
02:02:17|0.00029488
02:02:18|0.0002947
02:02:19|0.0002947
02:02:21|0.0002947
02:02:21|0.00029468
02:02:22|0.0002947
02:02:23|0.00029464
02:02:25|0.00029488
02:02:25|0.00029488
02:02:26|0.00029487
02:02:27|0.00029494
02:02:28|0.00029499
02:02:30|0.00029499
02:02:30|0.0002949
02:02:31|0.000295
02:02:32|0.000295
02:02:33|0.00029511
02:02:35|0.00029521
02:02:35|0.00029521
02:02:36|0.00029519
02:02:37|0.00029518
02:02:38|0.00029536
02:02:39|0.00029536
02:02:40|0.00029534
02:02:41|0.00029519
02:02:42|0.00029536
02:02:43|0.00029536
02:02:44|0.00029524
02:02:45|0.00029524
02:02:46|0.00029535
02:02:48|0.00029534
02:02:49|0.0002948
02:02:50|0.00029494
02:02:51|0.0002948
02:02:52|0.0002948
02:02:54|0.00029518
02:02:55|0.00029517
02:02:57|0.00029505
02:02:57|0.0002954
02:02:58|0.00029515
02:02:59|0.00029515
02:03:00|0.00029512
02:03:01|0.0002952
02:03:03|0.0002952
02:03:04|0.0002952
02:03:05|0.00029536
02:03:05|0.00029526
02:03:07|0.00029527
02:03:09|0.00029537
02:03:09|0.00029537
02:03:10|0.00029548
02:03:11|0.0002957
02:03:13|0.0002957
02:03:14|0.0002957
02:03:15|0.00029572
02:03:15|0.00029559
02:03:16|0.00029559
02:03:17|0.00029536
02:03:19|0.00029541
02:03:19|0.00029556
02:03:21|0.00029567
02:03:22|0.0002958
02:03:24|0.0002958
02:03:24|0.0002958
02:03:26|0.0002959
02:03:26|0.00029595
02:03:28|0.00029599
02:03:29|0.00029598
02:03:30|0.00029598
02:03:31|0.000296
02:03:32|0.000296
02:03:33|0.00029633
02:03:34|0.0002964
02:03:35|0.0002966
02:03:36|0.0002964
02:03:37|0.00029635
02:03:37|0.00029621
02:03:39|0.00029617
02:03:40|0.00029612
02:03:40|0.0002961
02:03:41|0.00029608
02:03:43|0.00029608
02:03:43|0.00029601
02:03:45|0.00029597
02:03:45|0.00029599
02:03:46|0.00029563
02:03:48|0.00029578
02:03:49|0.00029577
02:03:50|0.00029591
02:03:50|0.00029583
02:03:52|0.00029596
02:03:53|0.00029596
02:03:54|0.00029596
02:03:55|0.00029592
02:03:56|0.00029603
02:03:57|0.00029591
02:03:58|0.00029576
02:04:00|0.00029573
02:04:00|0.00029582
02:04:02|0.00029581
02:04:04|0.00029597
02:04:04|0.00029598
02:04:05|0.00029598
02:04:07|0.00029596
02:04:09|0.00029596
02:04:10|0.00029598
02:04:11|0.00029598
02:04:11|0.00029609
02:04:14|0.00029633
02:04:15|0.00029617
02:04:17|0.00029618
02:04:18|0.00029616
02:04:19|0.00029596
02:04:19|0.00029555
02:04:21|0.00029563
02:04:22|0.00029569
02:04:22|0.00029562
02:04:24|0.0002959
02:04:25|0.00029592
02:04:25|0.000296
02:04:26|0.00029616
02:04:28|0.00029635
02:04:28|0.0002965
02:04:30|0.00029659
02:04:30|0.00029659
02:04:32|0.00029657
02:04:32|0.00029621
02:04:34|0.00029593
02:04:34|0.00029608
02:04:36|0.00029608
02:04:36|0.00029625
02:04:37|0.00029629
02:04:39|0.00029625
02:04:40|0.00029625
02:04:41|0.00029632
02:04:42|0.00029644
02:04:43|0.00029644
02:04:44|0.00029611
02:04:45|0.00029611
02:04:46|0.00029626
02:04:47|0.00029626
02:04:48|0.00029621
02:04:49|0.00029621
02:04:50|0.00029601
02:04:51|0.00029607
02:04:52|0.00029602
02:04:53|0.00029602
02:04:54|0.00029603
02:04:55|0.00029556
02:04:57|0.00029583
02:04:58|0.00029551
02:04:59|0.00029533
02:05:00|0.00029528
02:05:02|0.0002954
02:05:02|0.00029539
02:05:05|0.00029539
02:05:07|0.00029528
02:05:08|0.00029528
02:05:08|0.00029528
02:05:10|0.00029528
02:05:11|0.0002953
02:05:12|0.0002953
02:05:13|0.00029525
02:05:15|0.00029533
02:05:15|0.00029533
02:05:17|0.00029545
02:05:17|0.00029564
02:05:18|0.00029562
02:05:19|0.00029562
02:05:20|0.00029553
02:05:22|0.00029565
02:05:23|0.00029565
02:05:23|0.00029565
02:05:25|0.00029565
02:05:26|0.00029552
02:05:27|0.00029552
02:05:28|0.0002958
02:05:29|0.00029567
02:05:30|0.00029578
02:05:30|0.00029562
02:05:32|0.0002955
02:05:32|0.00029537
02:05:34|0.00029537
02:05:35|0.00029557
02:05:36|0.00029558
02:05:37|0.00029558
02:05:37|0.00029558
02:05:39|0.00029559
02:05:40|0.00029566
02:05:41|0.00029566
02:05:41|0.0002959
02:05:43|0.0002959
02:05:44|0.0002959
02:05:46|0.00029587
02:05:46|0.00029574
02:05:47|0.0002958
02:05:48|0.0002958
02:05:49|0.00029577
02:05:50|0.00029578
02:05:51|0.00029566
02:05:52|0.00029566
02:05:53|0.00029533
02:05:54|0.00029541
02:05:55|0.00029541
02:05:56|0.00029533
02:05:58|0.0002954
02:05:58|0.00029527
02:06:00|0.00029531
02:06:00|0.00029533
02:06:03|0.00029533
02:06:04|0.00029543
02:06:05|0.00029543
02:06:07|0.00029562
02:06:07|0.00029569
02:06:08|0.00029561
02:06:09|0.00029561
02:06:10|0.00029561
02:06:12|0.00029541
02:06:13|0.00029543
02:06:15|0.00029559
02:06:15|0.00029559
02:06:16|0.0002956
02:06:18|0.00029579
02:06:19|0.00029579
02:06:21|0.00029587
02:06:21|0.00029557
02:06:22|0.00029557
02:06:23|0.00029557
02:06:24|0.00029565
02:06:25|0.00029565
02:06:26|0.00029595
02:06:28|0.00029608
02:06:28|0.00029614
02:06:30|0.0002962
02:06:31|0.00029628
02:06:32|0.00029593
02:06:33|0.00029593
02:06:34|0.00029591
02:06:35|0.00029579
02:06:36|0.00029577
02:06:37|0.00029576
02:06:38|0.00029581
02:06:39|0.00029581
02:06:40|0.00029581
02:06:41|0.00029579
02:06:42|0.00029579
02:06:42|0.0002958
02:06:43|0.0002958
02:06:44|0.00029579
02:06:46|0.00029579
02:06:48|0.00029579
02:06:48|0.00029581
02:06:50|0.00029607
02:06:51|0.00029601
02:06:52|0.00029593
02:06:53|0.00029594
02:06:54|0.00029607
02:06:54|0.00029619
02:06:55|0.0002964
02:06:56|0.0002964
02:06:59|0.00029618
02:07:00|0.00029613
02:07:01|0.00029624
02:07:01|0.00029629
02:07:03|0.00029641
02:07:04|0.00029645
02:07:06|0.00029659
02:07:06|0.00029657
02:07:07|0.00029661
02:07:09|0.00029668
02:07:11|0.00029664
02:07:12|0.00029676
02:07:13|0.00029676
02:07:14|0.00029676
02:07:15|0.00029645
02:07:16|0.00029652
02:07:17|0.00029652
02:07:17|0.00029635
02:07:19|0.00029648
02:07:20|0.0002963
02:07:21|0.00029621
02:07:22|0.00029613
02:07:22|0.00029617
02:07:24|0.00029605
02:07:24|0.00029622
02:07:26|0.00029614
02:07:27|0.00029616
02:07:28|0.00029618
02:07:29|0.00029672
02:07:29|0.00029671
02:07:31|0.00029672
02:07:32|0.00029665
02:07:33|0.00029675
02:07:34|0.00029679
02:07:34|0.00029692
02:07:36|0.00029667
02:07:38|0.000297
02:07:39|0.000297
02:07:40|0.00029693
02:07:41|0.000297
02:07:42|0.000297
02:07:43|0.000297
02:07:44|0.00029702
02:07:45|0.00029706
02:07:45|0.00029705
02:07:47|0.00029705
02:07:48|0.00029696
02:07:48|0.0002971
02:07:50|0.00029696
02:07:51|0.00029704
02:07:52|0.00029643
02:07:52|0.00029623
02:07:53|0.00029645
02:07:55|0.00029648
02:07:56|0.00029665
02:07:57|0.00029681
02:07:58|0.00029665
02:07:59|0.00029665
02:08:00|0.0002968
02:08:01|0.00029684
02:08:03|0.00029633
02:08:04|0.00029652
02:08:05|0.00029656
02:08:06|0.00029662
02:08:08|0.00029662
02:08:09|0.00029662
02:08:10|0.00029667
02:08:11|0.00029675
02:08:12|0.00029675
02:08:13|0.0002968
02:08:14|0.0002968
02:08:15|0.00029677
02:08:16|0.00029677
02:08:17|0.00029678
02:08:18|0.00029674
02:08:19|0.00029674
02:08:20|0.00029686
02:08:21|0.00029686
02:08:21|0.00029686
02:08:23|0.00029688
02:08:25|0.00029677
02:08:25|0.00029667
02:08:26|0.0002968
02:08:27|0.00029679
02:08:29|0.00029669
02:08:29|0.00029666
02:08:30|0.00029664
02:08:31|0.00029679
02:08:33|0.00029681
02:08:33|0.00029681
02:08:34|0.00029688
02:08:35|0.00029687
02:08:37|0.00029686
02:08:38|0.00029688
02:08:38|0.00029688
02:08:39|0.00029688
02:08:40|0.00029697
02:08:41|0.00029696
02:08:42|0.00029697
02:08:44|0.00029697
02:08:44|0.00029697
02:08:45|0.00029697
02:08:46|0.00029699
02:08:47|0.00029697
02:08:49|0.00029709
02:08:49|0.00029709
02:08:50|0.00029703
02:08:51|0.00029708
02:08:53|0.00029703
02:08:54|0.00029713
02:08:55|0.00029708
02:08:56|0.0002971
02:08:56|0.00029719
02:08:58|0.00029716
02:08:59|0.00029715
02:09:00|0.00029668
02:09:01|0.00029676
02:09:02|0.0002968
02:09:04|0.00029703
02:09:05|0.00029705
02:09:07|0.00029704
02:09:08|0.00029704
02:09:09|0.00029705
02:09:09|0.00029705
02:09:11|0.0002971
02:09:12|0.00029716
02:09:13|0.00029722
02:09:14|0.00029722
02:09:15|0.00029723
02:09:16|0.00029724
02:09:17|0.0002972
02:09:18|0.00029736
02:09:19|0.00029729
02:09:20|0.00029749
02:09:21|0.00029718
02:09:22|0.0002972
02:09:23|0.00029724
02:09:24|0.00029724
02:09:25|0.00029722
02:09:26|0.00029721
02:09:28|0.00029703
02:09:29|0.00029683
02:09:30|0.00029695
02:09:30|0.00029694
02:09:32|0.00029694
02:09:33|0.00029684
02:09:34|0.00029703
02:09:34|0.00029691
02:09:36|0.00029691
02:09:36|0.00029691
02:09:37|0.00029668
02:09:39|0.00029677
02:09:39|0.0002967
02:09:41|0.0002967
02:09:41|0.0002967
02:09:43|0.0002967
02:09:43|0.00029662
02:09:45|0.0002964
02:09:45|0.00029662
02:09:47|0.00029662
02:09:48|0.00029661
02:09:48|0.00029663
02:09:50|0.00029663
02:09:50|0.00029646
02:09:52|0.00029646
02:09:53|0.00029669
02:09:53|0.0002967
02:09:55|0.0002967
02:09:56|0.0002965
02:09:57|0.0002965
02:09:58|0.00029669
02:09:59|0.00029658
02:10:00|0.00029657
02:10:00|0.00029648
02:10:01|0.00029626
02:10:04|0.00029617
02:10:04|0.00029624
02:10:05|0.00029648
02:10:06|0.00029654
02:10:07|0.00029654
02:10:08|0.00029654
02:10:10|0.0002966
02:10:11|0.0002966
02:10:13|0.00029662
02:10:13|0.00029662
02:10:14|0.00029686
02:10:16|0.00029696
02:10:17|0.00029669
02:10:18|0.00029669
02:10:19|0.00029669
02:10:20|0.00029669
02:10:21|0.0002967
02:10:22|0.00029668
02:10:23|0.00029675
02:10:24|0.00029677
02:10:25|0.00029677
02:10:26|0.00029689
02:10:27|0.00029689
02:10:28|0.00029678
02:10:30|0.00029658
02:10:31|0.00029658
02:10:31|0.00029662
02:10:33|0.00029662
02:10:34|0.00029631
02:10:34|0.00029628
02:10:35|0.00029629
02:10:37|0.00029634
02:10:37|0.00029647
02:10:39|0.00029647
02:10:39|0.00029649
02:10:41|0.00029649
02:10:41|0.00029632
02:10:43|0.00029635
02:10:43|0.00029635
02:10:45|0.00029639
02:10:45|0.00029648
02:10:46|0.00029648
02:10:47|0.00029648
02:10:48|0.00029647
02:10:51|0.00029653
02:10:51|0.00029679
02:10:53|0.00029667
02:10:54|0.00029667
02:10:54|0.0002965
02:10:56|0.00029663
02:10:57|0.00029666
02:10:58|0.00029674
02:10:58|0.00029673
02:11:00|0.00029673
02:11:01|0.00029649
02:11:03|0.00029648
02:11:03|0.00029651
02:11:04|0.00029651
02:11:05|0.00029686
02:11:07|0.00029679
02:11:08|0.0002965
02:11:09|0.00029658
02:11:11|0.00029678
02:11:11|0.00029692
02:11:12|0.00029712
02:11:14|0.00029715
02:11:15|0.00029716
02:11:16|0.00029718
02:11:17|0.00029718
02:11:18|0.00029713
02:11:20|0.00029708
02:11:20|0.00029719
02:11:21|0.00029718
02:11:22|0.00029711
02:11:23|0.0002972
02:11:24|0.00029728
02:11:25|0.00029728
02:11:26|0.00029732
02:11:27|0.00029733
02:11:28|0.00029731
02:11:29|0.00029731
02:11:30|0.00029738
02:11:31|0.00029731
02:11:32|0.00029731
02:11:33|0.00029728
02:11:34|0.00029728
02:11:35|0.00029696
02:11:36|0.00029702
02:11:37|0.00029702
02:11:39|0.00029706
02:11:39|0.00029709
02:11:40|0.00029703
02:11:41|0.000297
02:11:42|0.0002971
02:11:43|0.00029714
02:11:45|0.00029714
02:11:45|0.00029716
02:11:46|0.00029732
02:11:47|0.0002974
02:11:48|0.00029739
02:11:49|0.00029747
02:11:50|0.0002975
02:11:51|0.0002977
02:11:52|0.00029774
02:11:53|0.00029775
02:11:55|0.00029758
02:11:56|0.00029754
02:11:56|0.00029777
02:11:57|0.00029762
02:11:59|0.00029762
02:11:59|0.00029761
02:12:01|0.00029745
02:12:02|0.00029732
02:12:04|0.00029732
02:12:04|0.00029739
02:12:05|0.00029739
02:12:06|0.0002973
02:12:07|0.00029735
02:12:08|0.0002975
02:12:09|0.00029748
02:12:10|0.00029738
02:12:11|0.0002973
02:12:12|0.00029722
02:12:13|0.00029722
02:12:15|0.00029694
02:12:17|0.00029686
02:12:17|0.00029673
02:12:19|0.00029679
02:12:19|0.00029687
02:12:21|0.00029687
02:12:23|0.00029655
02:12:24|0.00029665
02:12:25|0.00029666
02:12:26|0.00029673
02:12:27|0.00029678
02:12:28|0.0002968
02:12:29|0.00029685
02:12:30|0.00029692
02:12:31|0.00029686
02:12:32|0.00029687
02:12:33|0.00029699
02:12:34|0.00029698
02:12:35|0.00029698
02:12:36|0.000297
02:12:37|0.000297
02:12:38|0.00029724
02:12:39|0.00029729
02:12:40|0.00029729
02:12:41|0.00029736
02:12:42|0.00029731
02:12:43|0.00029719
02:12:44|0.00029719
02:12:45|0.0002972
02:12:46|0.00029723
02:12:47|0.00029692
02:12:48|0.00029692
02:12:49|0.00029688
02:12:50|0.0002969
02:12:51|0.0002969
02:12:52|0.0002969
02:12:53|0.00029681
02:12:54|0.00029666
02:12:55|0.00029643
02:12:56|0.00029651
02:12:57|0.00029652
02:12:58|0.00029652
02:12:59|0.00029652
02:13:00|0.00029642
02:13:01|0.00029652
02:13:02|0.00029649
02:13:03|0.00029651
02:13:04|0.00029653
02:13:05|0.00029667
02:13:06|0.00029668
02:13:07|0.00029678
02:13:08|0.00029673
02:13:10|0.00029671
02:13:11|0.00029681
02:13:12|0.00029688
02:13:13|0.00029673
02:13:14|0.00029662
02:13:15|0.00029669
02:13:17|0.00029659
02:13:18|0.00029641
02:13:18|0.00029648
02:13:19|0.00029648
02:13:20|0.00029651
02:13:21|0.00029643
02:13:22|0.00029643
02:13:24|0.00029643
02:13:24|0.00029647
02:13:25|0.0002964
02:13:26|0.0002965
02:13:27|0.0002965
02:13:28|0.0002964
02:13:29|0.0002964
02:13:30|0.00029648
02:13:31|0.00029648
02:13:32|0.00029648
02:13:33|0.00029648
02:13:34|0.00029648
02:13:35|0.00029648
02:13:36|0.00029651
02:13:37|0.00029651
02:13:38|0.00029695
02:13:39|0.00029695
02:13:40|0.00029688
02:13:41|0.00029688
02:13:42|0.00029675
02:13:43|0.00029671
02:13:44|0.00029671
02:13:45|0.00029667
02:13:46|0.00029667
02:13:47|0.00029678
02:13:48|0.00029678
02:13:49|0.00029674
02:13:50|0.00029674
02:13:51|0.00029674
02:13:52|0.00029674
02:13:53|0.00029688
02:13:54|0.00029689
02:13:55|0.00029689
02:13:56|0.00029693
02:13:57|0.00029693
02:13:59|0.00029684
02:14:00|0.00029686
02:14:00|0.00029686
02:14:02|0.00029682
02:14:02|0.00029674
02:14:03|0.00029676
02:14:05|0.00029683
02:14:07|0.00029676
02:14:07|0.00029685
02:14:08|0.00029686
02:14:09|0.00029686
02:14:10|0.00029686
02:14:11|0.00029686
02:14:13|0.0002969
02:14:13|0.000297
02:14:16|0.000297
02:14:16|0.00029702
02:14:18|0.00029691
02:14:19|0.00029691
02:14:20|0.00029691
02:14:21|0.00029691
02:14:22|0.00029704
02:14:24|0.00029703
02:14:25|0.00029688
02:14:25|0.00029703
02:14:26|0.00029703
02:14:28|0.00029703
02:14:29|0.00029703
02:14:30|0.00029704
02:14:31|0.00029693
02:14:32|0.00029696
02:14:34|0.00029693
02:14:34|0.00029695
02:14:36|0.00029688
02:14:37|0.00029688
02:14:39|0.00029688
02:14:39|0.00029688
02:14:40|0.00029693
02:14:41|0.00029698
02:14:42|0.00029701
02:14:43|0.00029704
02:14:44|0.00029708
02:14:45|0.00029715
02:14:46|0.00029715
02:14:48|0.00029718
02:14:49|0.00029718
02:14:49|0.00029717
02:14:50|0.00029708
02:14:52|0.00029704
02:14:53|0.00029704
02:14:55|0.00029697
02:14:55|0.00029697
02:14:56|0.00029686
02:14:57|0.00029686
02:14:58|0.00029694
02:14:59|0.00029694
02:15:00|0.00029694
02:15:02|0.00029672
02:15:03|0.00029652
02:15:04|0.00029662
02:15:05|0.00029662
02:15:07|0.00029659
02:15:07|0.00029686
02:15:08|0.00029686
02:15:09|0.00029685
02:15:11|0.00029691
02:15:13|0.00029691
02:15:13|0.00029691
02:15:14|0.00029691
02:15:16|0.00029699
02:15:17|0.00029698
02:15:18|0.00029698
02:15:19|0.0002971
02:15:21|0.00029707
02:15:21|0.000297
02:15:22|0.000297
02:15:23|0.00029702
02:15:24|0.00029708
02:15:25|0.00029708
02:15:26|0.00029716
02:15:27|0.00029716
02:15:28|0.00029716
02:15:30|0.00029718
02:15:31|0.00029718
02:15:32|0.00029695
02:15:33|0.00029692
02:15:34|0.00029692
02:15:36|0.00029681
02:15:36|0.00029681
02:15:38|0.00029677
02:15:38|0.00029661
02:15:40|0.00029662
02:15:41|0.00029681
02:15:41|0.00029681
02:15:42|0.00029681
02:15:44|0.0002968
02:15:45|0.00029681
02:15:45|0.0002968
02:15:46|0.0002968
02:15:48|0.0002968
02:15:49|0.0002968
02:15:50|0.0002968
02:15:51|0.00029657
02:15:52|0.00029658
02:15:53|0.00029658
02:15:55|0.0002965
02:15:55|0.0002965
02:15:57|0.0002965
02:15:57|0.0002965
02:15:58|0.00029652
02:16:00|0.00029652
02:16:01|0.00029655
02:16:02|0.00029651
02:16:03|0.00029651
02:16:04|0.00029651
02:16:05|0.00029654
02:16:06|0.00029651
02:16:08|0.00029632
02:16:09|0.00029636
02:16:09|0.00029636
02:16:11|0.0002963
02:16:12|0.00029655
02:16:14|0.00029658
02:16:14|0.00029666
02:16:15|0.00029669
02:16:16|0.00029667
02:16:17|0.00029684
02:16:18|0.00029692
02:16:19|0.00029704
02:16:20|0.00029702
02:16:21|0.00029702
02:16:22|0.00029705
02:16:23|0.000297
02:16:25|0.00029704
02:16:26|0.00029713
02:16:27|0.000297
02:16:28|0.000297
02:16:29|0.000297
02:16:30|0.000297
02:16:30|0.000297
02:16:31|0.000297
02:16:34|0.00029698
02:16:34|0.00029678
02:16:35|0.00029678
02:16:36|0.00029678
02:16:37|0.00029675
02:16:38|0.00029676
02:16:39|0.00029676
02:16:40|0.00029676
02:16:41|0.00029685
02:16:42|0.00029685
02:16:43|0.000297
02:16:44|0.000297
02:16:45|0.00029694
02:16:46|0.00029699
02:16:47|0.00029698
02:16:48|0.00029667
02:16:49|0.00029674
02:16:50|0.00029682
02:16:51|0.00029682
02:16:52|0.00029688
02:16:53|0.00029698
02:16:54|0.00029698
02:16:55|0.00029702
02:16:56|0.00029713
02:16:57|0.00029717
02:16:58|0.00029718
02:16:59|0.00029718
02:17:00|0.0002972
02:17:02|0.0002973
02:17:02|0.00029731
02:17:04|0.00029741
02:17:05|0.00029729
02:17:06|0.00029723
02:17:07|0.00029732
02:17:09|0.00029733
02:17:10|0.00029732
02:17:12|0.00029748
02:17:12|0.00029748
02:17:14|0.00029748
02:17:14|0.00029769
02:17:16|0.00029761
02:17:17|0.00029769
02:17:18|0.00029766
02:17:20|0.00029763
02:17:21|0.0002976
02:17:22|0.0002976
02:17:22|0.00029747
02:17:24|0.00029747
02:17:24|0.00029742
02:17:26|0.00029741
02:17:27|0.00029746
02:17:28|0.00029746
02:17:29|0.00029748
02:17:30|0.00029743
02:17:31|0.00029761
02:17:32|0.0002975
02:17:33|0.00029743
02:17:34|0.00029752
02:17:35|0.00029752
02:17:36|0.00029754
02:17:38|0.0002976
02:17:38|0.00029759
02:17:40|0.00029759
02:17:40|0.00029758
02:17:41|0.00029747
02:17:43|0.00029756
02:17:43|0.00029756
02:17:45|0.00029754
02:17:46|0.00029754
02:17:47|0.00029732
02:17:48|0.00029737
02:17:49|0.00029749
02:17:50|0.00029758
02:17:51|0.00029752
02:17:52|0.00029753
02:17:53|0.00029753
02:17:54|0.00029775
02:17:55|0.00029788
02:17:56|0.00029788
02:17:57|0.00029788
02:17:58|0.00029788
02:17:59|0.00029788
02:18:00|0.00029788
02:18:01|0.00029791
02:18:02|0.000298
02:18:03|0.00029796
02:18:04|0.00029844
02:18:05|0.00029887
02:18:06|0.00029881
02:18:07|0.00029887
02:18:08|0.00029844
02:18:10|0.00029892
02:18:12|0.00029903
02:18:12|0.00029912
02:18:13|0.0002994
02:18:15|0.0002995
02:18:17|0.0002995
02:18:18|0.00029946
02:18:20|0.00029923
02:18:20|0.00029945
02:18:22|0.0002992
02:18:23|0.00029926
02:18:25|0.00029925
02:18:25|0.00029924
02:18:26|0.00029844
02:18:28|0.00029858
02:18:28|0.00029865
02:18:29|0.00029862
02:18:31|0.00029864
02:18:32|0.00029867
02:18:33|0.00029879
02:18:34|0.00029879
02:18:35|0.00029879
02:18:36|0.00029904
02:18:36|0.00029926
02:18:38|0.00029908
02:18:38|0.00029929
02:18:39|0.00029929
02:18:41|0.00029944
02:18:42|0.00029944
02:18:42|0.00029932
02:18:43|0.00029927
02:18:44|0.00029939
02:18:46|0.00029922
02:18:47|0.00029885
02:18:48|0.00029889
02:18:49|0.00029879
02:18:50|0.00029884
02:18:51|0.00029891
02:18:52|0.0002989
02:18:53|0.00029891
02:18:55|0.00029874
02:18:55|0.00029874
02:18:57|0.00029873
02:18:57|0.00029857
02:18:59|0.00029868
02:19:00|0.0002989
02:19:01|0.00029893
02:19:01|0.00029896
02:19:04|0.00029895
02:19:04|0.00029895
02:19:06|0.00029895
02:19:08|0.00029893
02:19:08|0.00029893
02:19:10|0.00029886
02:19:10|0.0002989
02:19:12|0.00029865
02:19:13|0.00029867
02:19:14|0.00029889
02:19:16|0.00029832
02:19:16|0.00029851
02:19:17|0.00029851
02:19:18|0.00029832
02:19:19|0.00029831
02:19:20|0.00029833
02:19:21|0.00029833
02:19:24|0.00029831
02:19:24|0.00029799
02:19:26|0.00029782
02:19:26|0.00029786
02:19:29|0.00029829
02:19:29|0.00029858
02:19:31|0.00029852
02:19:32|0.00029847
02:19:33|0.00029847
02:19:34|0.00029859
02:19:35|0.00029859
02:19:36|0.00029859
02:19:37|0.00029859
02:19:38|0.0002986
02:19:39|0.00029868
02:19:40|0.00029868
02:19:41|0.00029868
02:19:42|0.00029868
02:19:43|0.00029887
02:19:44|0.00029884
02:19:45|0.00029884
02:19:46|0.00029884
02:19:47|0.00029884
02:19:48|0.00029886
02:19:49|0.00029885
02:19:50|0.00029878
02:19:51|0.00029879
02:19:52|0.00029884
02:19:53|0.00029883
02:19:54|0.00029874
02:19:56|0.00029874
02:19:56|0.00029868
02:19:57|0.00029847
02:19:58|0.0002984
02:19:59|0.00029847
02:20:00|0.00029845
02:20:01|0.00029847
02:20:02|0.00029841
02:20:03|0.00029836
02:20:04|0.00029843
02:20:06|0.00029855
02:20:08|0.00029851
02:20:09|0.00029845
02:20:09|0.00029842
02:20:10|0.00029842
02:20:11|0.00029839
02:20:13|0.00029837
02:20:13|0.00029837
02:20:15|0.00029838
02:20:15|0.00029838
02:20:17|0.00029834
02:20:18|0.00029838
02:20:19|0.00029834
02:20:20|0.00029834
02:20:20|0.00029834
02:20:22|0.00029835
02:20:23|0.00029835
02:20:24|0.00029835
02:20:25|0.00029837
02:20:26|0.00029839
02:20:27|0.00029839
02:20:28|0.00029839
02:20:29|0.00029842
02:20:31|0.00029836
02:20:31|0.00029836
02:20:32|0.0002984
02:20:34|0.00029809
02:20:34|0.00029832
02:20:35|0.00029831
02:20:36|0.0002983
02:20:37|0.0002982
02:20:38|0.00029817
02:20:39|0.00029824
02:20:40|0.00029817
02:20:41|0.00029836
02:20:42|0.00029831
02:20:43|0.00029831
02:20:44|0.00029819
02:20:45|0.00029826
02:20:46|0.0002983
02:20:47|0.0002983
02:20:48|0.00029828
02:20:49|0.00029804
02:20:51|0.00029807
02:20:52|0.00029794
02:20:52|0.00029786
02:20:53|0.00029795
02:20:55|0.00029797
02:20:56|0.00029772
02:20:57|0.00029755
02:20:58|0.00029756
02:20:59|0.00029756
02:21:00|0.00029755
02:21:01|0.00029755
02:21:02|0.00029762
02:21:03|0.0002978
02:21:04|0.0002978
02:21:06|0.00029791
02:21:07|0.00029772
02:21:08|0.0002975
02:21:10|0.00029744
02:21:10|0.00029744
02:21:13|0.00029748
02:21:13|0.00029754
02:21:14|0.00029751
02:21:15|0.00029759
02:21:16|0.00029759
02:21:18|0.00029711
02:21:18|0.00029732
02:21:19|0.00029732
02:21:20|0.00029756
02:21:21|0.00029758
02:21:22|0.00029758
02:21:23|0.00029758
02:21:24|0.00029758
02:21:25|0.00029732
02:21:27|0.00029741
02:21:27|0.00029726
02:21:29|0.00029709
02:21:30|0.00029709
02:21:31|0.00029708
02:21:31|0.0002971
02:21:33|0.00029701
02:21:34|0.0002973
02:21:34|0.00029731
02:21:36|0.00029729
02:21:38|0.00029716
02:21:38|0.00029716
02:21:39|0.00029716
02:21:40|0.00029719
02:21:42|0.00029729
02:21:42|0.00029717
02:21:44|0.00029729
02:21:45|0.00029723
02:21:46|0.00029723
02:21:48|0.00029743
02:21:48|0.00029767
02:21:49|0.00029767
02:21:50|0.00029766
02:21:51|0.00029766
02:21:52|0.00029775
02:21:53|0.00029792
02:21:54|0.00029791
02:21:55|0.00029784
02:21:56|0.00029784
02:21:57|0.000298
02:21:58|0.000298
02:21:59|0.00029797
02:22:00|0.00029812
02:22:01|0.00029812
02:22:02|0.00029795
02:22:03|0.00029794
02:22:05|0.00029758
02:22:07|0.00029781
02:22:07|0.00029781
02:22:08|0.00029778
02:22:09|0.00029768
02:22:10|0.00029773
02:22:11|0.00029776
02:22:13|0.00029773
02:22:13|0.00029773
02:22:14|0.00029809
02:22:15|0.00029812
02:22:17|0.00029813
02:22:18|0.00029823
02:22:19|0.00029822
02:22:20|0.00029824
02:22:21|0.00029818
02:22:22|0.00029818
02:22:23|0.00029818
02:22:24|0.00029825
02:22:25|0.00029825
02:22:26|0.0002983
02:22:27|0.00029833
02:22:28|0.0002984
02:22:29|0.0002985
02:22:30|0.0002985
02:22:31|0.00029826
02:22:32|0.00029813
02:22:33|0.00029814
02:22:34|0.00029807
02:22:35|0.00029803
02:22:36|0.00029803
02:22:37|0.00029791
02:22:39|0.00029791
02:22:39|0.00029794
02:22:41|0.00029806
02:22:42|0.0002981
02:22:43|0.00029802
02:22:44|0.0002982
02:22:45|0.00029829
02:22:46|0.00029829
02:22:47|0.00029829
02:22:48|0.00029824
02:22:49|0.00029829
02:22:50|0.00029834
02:22:51|0.00029818
02:22:52|0.00029818
02:22:53|0.0002981
02:22:54|0.00029814
02:22:55|0.0002981
02:22:56|0.00029824
02:22:57|0.00029839
02:22:58|0.00029841
02:22:59|0.00029857
02:23:00|0.00029856
02:23:02|0.0002986
02:23:02|0.00029855
02:23:04|0.00029874
02:23:05|0.00029874
02:23:06|0.00029857
02:23:08|0.00029862
02:23:08|0.00029862
02:23:09|0.00029887
02:23:11|0.00029894
02:23:12|0.00029894
02:23:12|0.00029883
02:23:13|0.00029874
02:23:15|0.00029874
02:23:15|0.0002987
02:23:17|0.0002987
02:23:17|0.00029863
02:23:19|0.0002986
02:23:19|0.00029876
02:23:20|0.00029876
02:23:21|0.00029871
02:23:23|0.00029864
02:23:24|0.00029864
02:23:25|0.00029866
02:23:26|0.00029866
02:23:27|0.00029869
02:23:28|0.00029869
02:23:29|0.00029871
02:23:30|0.00029869
02:23:31|0.00029871
02:23:32|0.00029868
02:23:33|0.00029867
02:23:35|0.00029867
02:23:36|0.00029865
02:23:37|0.00029862
02:23:38|0.00029869
02:23:39|0.00029873
02:23:40|0.00029854
02:23:41|0.00029861
02:23:42|0.00029866
02:23:43|0.00029858
02:23:44|0.00029847
02:23:45|0.00029835
02:23:46|0.0002984
02:23:47|0.00029845
02:23:48|0.00029845
02:23:49|0.00029829
02:23:50|0.00029823
02:23:51|0.00029819
02:23:52|0.00029818
02:23:54|0.00029824
02:23:54|0.00029816
02:23:55|0.00029816
02:23:56|0.00029816
02:23:57|0.0002981
02:23:59|0.0002981
02:23:59|0.0002981
02:24:00|0.0002981
02:24:02|0.0002981
02:24:03|0.0002981
02:24:04|0.00029844
02:24:06|0.00029844
02:24:07|0.00029845
02:24:08|0.00029845
02:24:10|0.00029845
02:24:11|0.00029923
02:24:12|0.00029925
02:24:13|0.00029926
02:24:14|0.00029916
02:24:15|0.0002989
02:24:16|0.00029893
02:24:17|0.00029874
02:24:19|0.00029868
02:24:20|0.00029886
02:24:21|0.00029886
02:24:22|0.00029895
02:24:23|0.00029912
02:24:24|0.00029912
02:24:25|0.00029912
02:24:26|0.00029906
02:24:27|0.00029906
02:24:28|0.00029911
02:24:29|0.00029909
02:24:30|0.00029901
02:24:30|0.00029901
02:24:32|0.00029901
02:24:33|0.00029902
02:24:34|0.00029899
02:24:35|0.00029898
02:24:36|0.00029898
02:24:37|0.00029912
02:24:38|0.00029912
02:24:40|0.00029919
02:24:40|0.00029889
02:24:41|0.00029882
02:24:42|0.00029888
02:24:43|0.00029902
02:24:44|0.00029889
02:24:45|0.00029896
02:24:46|0.00029891
02:24:47|0.00029894
02:24:48|0.00029922
02:24:49|0.00029926
02:24:50|0.00029931
02:24:52|0.00029919
02:24:53|0.00029927
02:24:54|0.00029922
02:24:54|0.00029919
02:24:56|0.00029918
02:24:57|0.00029944
02:24:58|0.00029955
02:24:59|0.00029955
02:25:00|0.00029941
02:25:01|0.00029934
02:25:01|0.00029934
02:25:03|0.00029943
02:25:04|0.00029938
02:25:04|0.00029932
02:25:06|0.00029926
02:25:06|0.00029933
02:25:09|0.00029917
02:25:09|0.00029917
02:25:10|0.00029918
02:25:11|0.00029921
02:25:12|0.00029917
02:25:13|0.00029896
02:25:15|0.00029889
02:25:16|0.00029883
02:25:17|0.00029883
02:25:18|0.00029883
02:25:19|0.00029874
02:25:20|0.00029883
02:25:21|0.00029879
02:25:21|0.00029883
02:25:24|0.00029883
02:25:24|0.00029883
02:25:25|0.00029907
02:25:26|0.00029915
02:25:28|0.00029897
02:25:30|0.00029907
02:25:30|0.00029898
02:25:31|0.00029815
02:25:32|0.00029812
02:25:33|0.00029813
02:25:34|0.00029816
02:25:35|0.00029813
02:25:36|0.0002987
02:25:37|0.00029877
02:25:38|0.00029852
02:25:39|0.00029845
02:25:40|0.00029845
02:25:41|0.00029801
02:25:42|0.00029813
02:25:43|0.00029817
02:25:44|0.00029815
02:25:45|0.00029809
02:25:46|0.00029809
02:25:47|0.00029809
02:25:48|0.00029816
02:25:49|0.00029815
02:25:50|0.00029801
02:25:51|0.000298
02:25:52|0.000298
02:25:53|0.00029804
02:25:54|0.00029805
02:25:55|0.00029805
02:25:57|0.00029777
02:25:58|0.00029785
02:25:59|0.00029782
02:26:00|0.0002977
02:26:01|0.00029765
02:26:02|0.00029765
02:26:02|0.00029769
02:26:05|0.00029766
02:26:05|0.00029771
02:26:06|0.0002977
02:26:07|0.00029783
02:26:08|0.00029792
02:26:09|0.00029804
02:26:10|0.00029791
02:26:11|0.00029801
02:26:12|0.00029801
02:26:14|0.00029795
02:26:15|0.00029797
02:26:16|0.00029798
02:26:17|0.00029816
02:26:17|0.00029817
02:26:18|0.00029798
02:26:20|0.00029808
02:26:21|0.00029813
02:26:21|0.00029796
02:26:23|0.00029796
02:26:24|0.0002981
02:26:25|0.0002981
02:26:26|0.0002981
02:26:26|0.0002981
02:26:28|0.00029792
02:26:29|0.00029762
02:26:30|0.00029766
02:26:31|0.00029766
02:26:32|0.0002976
02:26:34|0.00029807
02:26:34|0.00029807
02:26:35|0.00029807
02:26:36|0.00029799
02:26:37|0.00029794
02:26:38|0.00029793
02:26:39|0.00029793
02:26:40|0.00029801
02:26:41|0.00029801
02:26:42|0.00029801
02:26:43|0.0002976
02:26:44|0.00029775
02:26:45|0.00029769
02:26:46|0.00029754
02:26:47|0.00029751
02:26:48|0.00029743
02:26:49|0.00029752
02:26:50|0.00029752
02:26:51|0.00029754
02:26:52|0.00029754
02:26:53|0.00029754
02:26:54|0.00029763
02:26:55|0.00029771
02:26:56|0.0002977
02:26:57|0.00029789
02:26:58|0.00029789
02:27:00|0.00029789
02:27:00|0.00029789
02:27:01|0.00029766
02:27:02|0.00029766
02:27:03|0.00029771
02:27:05|0.00029787
02:27:07|0.00029805
02:27:08|0.00029809
02:27:08|0.00029809
02:27:10|0.00029809
02:27:12|0.00029809
02:27:12|0.00029814
02:27:14|0.00029809
02:27:15|0.0002981
02:27:16|0.00029809
02:27:18|0.00029818
02:27:19|0.00029824
02:27:20|0.00029824
02:27:21|0.00029823
02:27:21|0.00029823
02:27:22|0.0002981
02:27:24|0.0002981
02:27:24|0.0002981
02:27:26|0.0002981
02:27:26|0.00029825
02:27:28|0.00029833
02:27:29|0.00029834
02:27:30|0.00029835
02:27:31|0.00029835
02:27:32|0.00029816
02:27:33|0.00029819
02:27:35|0.00029827
02:27:36|0.00029832
02:27:37|0.00029832
02:27:37|0.00029834
02:27:38|0.00029825
02:27:40|0.00029825
02:27:40|0.00029825
02:27:42|0.00029823
02:27:43|0.00029825
02:27:44|0.00029825
02:27:45|0.00029825
02:27:46|0.00029826
02:27:47|0.00029826
02:27:47|0.00029826
02:27:49|0.00029826
02:27:50|0.00029818
02:27:51|0.00029821
02:27:52|0.00029819
02:27:52|0.00029819
02:27:53|0.00029819
02:27:55|0.00029819
02:27:56|0.00029822
02:27:57|0.00029822
02:27:58|0.00029822
02:27:59|0.00029822
02:28:00|0.00029821
02:28:00|0.00029825
02:28:01|0.00029825
02:28:04|0.0002984
02:28:04|0.00029847
02:28:05|0.00029847
02:28:07|0.00029836
02:28:09|0.00029834
02:28:10|0.00029834
02:28:11|0.00029835
02:28:12|0.00029822
02:28:13|0.00029826
02:28:14|0.00029826
02:28:15|0.00029826
02:28:17|0.00029813
02:28:18|0.00029809
02:28:19|0.00029814
02:28:20|0.00029814
02:28:22|0.00029801
02:28:23|0.00029801
02:28:24|0.00029808
02:28:25|0.00029802
02:28:26|0.00029803
02:28:26|0.00029809
02:28:27|0.00029829
02:28:29|0.00029822
02:28:30|0.00029825
02:28:31|0.00029824
02:28:32|0.00029821
02:28:33|0.00029822
02:28:34|0.00029823
02:28:35|0.00029836
02:28:36|0.00029836
02:28:37|0.00029839
02:28:37|0.00029844
02:28:39|0.00029858
02:28:40|0.00029855
02:28:40|0.00029849
02:28:41|0.0002985
02:28:43|0.0002985
02:28:44|0.0002985
02:28:45|0.0002985
02:28:45|0.0002985
02:28:47|0.0002985
02:28:48|0.0002985
02:28:49|0.00029853
02:28:50|0.00029851
02:28:51|0.0002985
02:28:52|0.0002985
02:28:53|0.0002985
02:28:54|0.0002985
02:28:55|0.0002986
02:28:56|0.00029862
02:28:56|0.00029862
02:28:57|0.0002984
02:28:59|0.00029835
02:29:00|0.00029825
02:29:00|0.00029826
02:29:02|0.00029832
02:29:03|0.0002982
02:29:04|0.00029826
02:29:05|0.00029851
02:29:07|0.00029855
02:29:07|0.00029855
02:29:08|0.00029859
02:29:09|0.0002984
02:29:10|0.00029837
02:29:11|0.00029833
02:29:12|0.00029833
02:29:13|0.00029913
02:29:14|0.00029915
02:29:16|0.00029919
02:29:16|0.00029915
02:29:18|0.00029917
02:29:19|0.00029915
02:29:20|0.00029908
02:29:22|0.00029909
02:29:23|0.00029908
02:29:23|0.00029927
02:29:24|0.0002997
02:29:26|0.00029955
02:29:27|0.00029968
02:29:28|0.00029964
02:29:29|0.00029968
02:29:30|0.00029968
02:29:31|0.00029946
02:29:31|0.00029948
02:29:34|0.00029948
02:29:34|0.00029932
02:29:35|0.00029944
02:29:36|0.00029944
02:29:37|0.00029945
02:29:38|0.00029945
02:29:40|0.00029945
02:29:41|0.0003
02:29:42|0.00030005
02:29:43|0.00030014
02:29:44|0.0003002
02:29:45|0.00030022
02:29:45|0.00030026
02:29:46|0.00030027
02:29:48|0.00030007
02:29:48|0.00030019
02:29:51|0.00030017
02:29:51|0.00030017
02:29:52|0.0003
02:29:53|0.00030014
02:29:54|0.00029948
02:29:55|0.00029966
02:29:56|0.00029952
02:29:57|0.00029952
02:29:58|0.00029952
02:29:59|0.00029947
02:30:01|0.00029943
02:30:01|0.0002995
02:30:02|0.0002995
02:30:03|0.0002995
02:30:04|0.00029972
02:30:05|0.00029966
02:30:06|0.00029966
02:30:07|0.00029966
02:30:09|0.00029959
02:30:09|0.00029966
02:30:11|0.00029966
02:30:12|0.00029968
02:30:13|0.00029968
02:30:15|0.00029988
02:30:15|0.00030019
02:30:16|0.00030001
02:30:17|0.00030013
02:30:18|0.00030013
02:30:19|0.00030012
02:30:20|0.0003
02:30:21|0.00030008
02:30:22|0.00030008
02:30:23|0.00030001
02:30:25|0.00029992
02:30:26|0.00029991
02:30:26|0.00029991
02:30:28|0.00029982
02:30:28|0.00029993
02:30:30|0.00029977
02:30:31|0.00029977
02:30:32|0.00029985
02:30:33|0.00030002
02:30:34|0.00029994
02:30:35|0.00029997
02:30:36|0.00029986
02:30:37|0.0002999
02:30:38|0.0002999
02:30:39|0.00029964
02:30:40|0.00029936
02:30:41|0.00029953
02:30:42|0.00029935
02:30:43|0.00029953
02:30:44|0.00029906
02:30:45|0.00029906
02:30:46|0.00029915
02:30:47|0.00029938
02:30:48|0.00029955
02:30:49|0.00029901
02:30:50|0.00029915
02:30:51|0.00029912
02:30:52|0.00029903
02:30:53|0.000299
02:30:54|0.00029859
02:30:55|0.00029847
02:30:56|0.00029842
02:30:57|0.00029856
02:30:58|0.00029887
02:30:59|0.00029854
02:31:00|0.00029863
02:31:01|0.00029873
02:31:02|0.00029873
02:31:03|0.0002988
02:31:04|0.00029887
02:31:05|0.00029889
02:31:06|0.0002989
02:31:08|0.00029873
02:31:08|0.00029856
02:31:09|0.00029847
02:31:11|0.00029843
02:31:13|0.00029844
02:31:13|0.00029845
02:31:14|0.00029845
02:31:16|0.0002985
02:31:16|0.0002985
02:31:17|0.00029858
02:31:19|0.0002985
02:31:20|0.00029805
02:31:21|0.00029825
02:31:22|0.00029805
02:31:23|0.00029781
02:31:24|0.0002977
02:31:25|0.00029776
02:31:26|0.00029746
02:31:27|0.00029738
02:31:28|0.00029777
02:31:29|0.00029748
02:31:30|0.00029745
02:31:32|0.00029768
02:31:33|0.00029773
02:31:33|0.00029759
02:31:34|0.00029749
02:31:35|0.00029744
02:31:37|0.00029745
02:31:38|0.00029731
02:31:39|0.00029726
02:31:40|0.00029726
02:31:41|0.00029721
02:31:42|0.00029728
02:31:43|0.00029723
02:31:44|0.00029728
02:31:45|0.00029726
02:31:46|0.000297
02:31:47|0.00029704
02:31:48|0.000297
02:31:49|0.00029702
02:31:50|0.000297
02:31:51|0.00029714
02:31:52|0.00029725
02:31:53|0.00029716
02:31:54|0.0002983
02:31:55|0.00029792
02:31:56|0.00029791
02:31:58|0.00029791
02:31:58|0.00029791
02:32:00|0.00029791
02:32:01|0.00029784
02:32:02|0.00029784
02:32:03|0.0002974
02:32:03|0.00029765
02:32:04|0.00029759
02:32:06|0.00029784
02:32:07|0.00029776
02:32:08|0.00029776
02:32:10|0.00029784
02:32:10|0.00029783
02:32:12|0.0002975
02:32:13|0.00029784
02:32:14|0.00029784
02:32:15|0.00029773
02:32:16|0.00029769
02:32:18|0.00029782
02:32:18|0.0002978
02:32:19|0.00029773
02:32:20|0.00029773
02:32:21|0.00029773
02:32:22|0.00029776
02:32:23|0.00029776
02:32:24|0.00029778
02:32:25|0.00029777
02:32:26|0.00029782
02:32:27|0.00029773
02:32:28|0.00029779
02:32:29|0.00029779
02:32:30|0.00029771
02:32:31|0.00029771
02:32:33|0.000298
02:32:33|0.00029821
02:32:34|0.00029758
02:32:35|0.0002977
02:32:36|0.00029762
02:32:37|0.0002975
02:32:39|0.00029759
02:32:40|0.00029768
02:32:41|0.00029768
02:32:42|0.00029756
02:32:43|0.00029756
02:32:45|0.00029767
02:32:46|0.00029781
02:32:47|0.00029781
02:32:48|0.00029784
02:32:49|0.00029772
02:32:50|0.0002977
02:32:51|0.00029778
02:32:51|0.00029778
02:32:53|0.00029778
02:32:54|0.00029775
02:32:54|0.00029796
02:32:56|0.00029797
02:32:57|0.000298
02:32:57|0.00029795
02:32:59|0.00029795
02:33:00|0.00029788
02:33:00|0.00029784
02:33:01|0.00029811
02:33:03|0.00029811
02:33:04|0.00029822
02:33:05|0.00029821
02:33:05|0.00029821
02:33:07|0.00029833
02:33:07|0.00029833
02:33:09|0.00029835
02:33:09|0.00029821
02:33:10|0.00029821
02:33:13|0.00029812
02:33:14|0.00029808
02:33:15|0.00029827
02:33:17|0.00029823
02:33:17|0.00029823
02:33:18|0.00029827
02:33:19|0.00029828
02:33:20|0.00029826
02:33:21|0.00029857
02:33:22|0.00029838
02:33:23|0.00029838
02:33:24|0.00029838
02:33:25|0.00029845
02:33:26|0.00029845
02:33:27|0.00029828
02:33:29|0.00029838
02:33:29|0.00029828
02:33:30|0.00029828
02:33:31|0.00029836
02:33:32|0.0002983
02:33:34|0.00029835
02:33:35|0.0002983
02:33:35|0.0002983
02:33:36|0.00029838
02:33:38|0.00029821
02:33:38|0.00029812
02:33:39|0.00029812
02:33:41|0.00029798
02:33:41|0.00029809
02:33:43|0.00029803
02:33:44|0.00029803
02:33:45|0.00029797
02:33:46|0.00029797
02:33:47|0.00029797
02:33:48|0.00029792
02:33:49|0.00029792
02:33:50|0.00029802
02:33:51|0.00029801
02:33:52|0.00029811
02:33:53|0.00029811
02:33:54|0.00029816
02:33:55|0.00029829
02:33:56|0.00029829
02:33:57|0.00029831
02:33:58|0.00029831
02:33:59|0.00029831
02:34:00|0.00029831
02:34:01|0.00029838
02:34:02|0.0002985
02:34:03|0.00029868
02:34:04|0.00029868
02:34:05|0.00029873
02:34:06|0.0002988
02:34:07|0.00029838
02:34:08|0.00029838
02:34:09|0.00029838
02:34:10|0.00029838
02:34:12|0.00029857
02:34:13|0.00029848
02:34:13|0.00029848
02:34:15|0.00029848
02:34:15|0.00029848
02:34:16|0.00029833
02:34:17|0.00029835
02:34:18|0.00029835
02:34:20|0.00029816
02:34:21|0.00029835
02:34:22|0.00029821
02:34:23|0.00029821
02:34:24|0.00029824
02:34:25|0.00029824
02:34:26|0.00029822
02:34:27|0.00029779
02:34:28|0.00029794
02:34:29|0.00029799
02:34:30|0.00029801
02:34:31|0.00029801
02:34:32|0.00029811
02:34:33|0.00029814
02:34:34|0.0002983
02:34:35|0.00029824
02:34:36|0.00029821
02:34:37|0.00029821
02:34:38|0.00029821
02:34:40|0.00029808
02:34:41|0.00029821
02:34:42|0.00029835
02:34:43|0.00029832
02:34:44|0.00029838
02:34:45|0.00029838
02:34:46|0.00029834
02:34:47|0.00029835
02:34:48|0.00029835
02:34:49|0.00029834
02:34:50|0.00029832
02:34:51|0.00029831
02:34:52|0.00029832
02:34:53|0.00029847
02:34:54|0.00029847
02:34:55|0.00029847
02:34:56|0.00029836
02:34:57|0.00029848
02:34:58|0.0002985
02:34:59|0.00029863
02:35:00|0.00029868
02:35:01|0.00029878
02:35:03|0.00029873
02:35:04|0.00029887
02:35:04|0.00029884
02:35:05|0.00029876
02:35:06|0.00029876
02:35:08|0.00029876
02:35:09|0.00029872
02:35:09|0.00029872
02:35:11|0.00029864
02:35:12|0.0002987
02:35:14|0.00029876
02:35:14|0.00029876
02:35:15|0.00029869
02:35:16|0.00029866
02:35:17|0.00029866
02:35:18|0.0002987
02:35:19|0.00029873
02:35:20|0.00029853
02:35:21|0.00029853
02:35:22|0.00029821
02:35:23|0.00029836
02:35:24|0.00029836
02:35:25|0.00029835
02:35:26|0.00029838
02:35:27|0.00029843
02:35:28|0.00029841
02:35:29|0.00029841
02:35:30|0.00029841
02:35:31|0.00029835
02:35:32|0.00029836
02:35:33|0.0002984
02:35:35|0.0002984
02:35:36|0.0002984
02:35:37|0.00029835
02:35:37|0.00029841
02:35:38|0.00029841
02:35:40|0.00029841
02:35:41|0.0002981
02:35:42|0.00029804
02:35:43|0.0002983
02:35:44|0.0002983
02:35:44|0.00029828
02:35:46|0.00029829
02:35:47|0.00029829
02:35:48|0.00029811
02:35:49|0.00029808
02:35:50|0.00029808
02:35:51|0.00029807
02:35:52|0.00029816
02:35:53|0.0002981
02:35:54|0.00029811
02:35:55|0.0002981
02:35:56|0.00029808
02:35:57|0.00029809
02:35:58|0.00029809
02:35:59|0.00029801
02:36:00|0.000298
02:36:01|0.000298
02:36:02|0.00029783
02:36:03|0.00029783
02:36:04|0.00029783
02:36:05|0.00029783
02:36:06|0.000298
02:36:07|0.000298
02:36:08|0.00029796
02:36:09|0.00029796
02:36:11|0.00029796
02:36:11|0.00029783
02:36:13|0.0002978
02:36:15|0.00029796
02:36:15|0.00029796
02:36:16|0.00029809
02:36:17|0.00029808
02:36:19|0.00029801
02:36:21|0.00029796
02:36:21|0.00029783
02:36:23|0.0002977
02:36:24|0.00029766
02:36:25|0.00029762
02:36:25|0.0002976
02:36:27|0.00029761
02:36:27|0.00029787
02:36:28|0.000298
02:36:30|0.00029789
02:36:31|0.00029789
02:36:32|0.00029788
02:36:32|0.00029781
02:36:34|0.00029783
02:36:35|0.00029783
02:36:35|0.00029784
02:36:37|0.00029784
02:36:38|0.00029784
02:36:38|0.00029785
02:36:40|0.00029785
02:36:41|0.00029782
02:36:42|0.00029779
02:36:43|0.00029779
02:36:44|0.00029777
02:36:44|0.00029776
02:36:46|0.00029778
02:36:47|0.00029773
02:36:48|0.00029773
02:36:49|0.00029768
02:36:50|0.00029802
02:36:52|0.00029808
02:36:53|0.00029833
02:36:53|0.00029825
02:36:55|0.00029826
02:36:56|0.00029825
02:36:57|0.000298
02:36:58|0.000298
02:36:59|0.00029811
02:37:01|0.00029823
02:37:01|0.00029818
02:37:02|0.00029813
02:37:03|0.00029822
02:37:04|0.00029822
02:37:05|0.00029823
02:37:06|0.00029828
02:37:07|0.00029828
02:37:09|0.00029828
02:37:11|0.00029829
02:37:12|0.00029827
02:37:13|0.00029827
02:37:13|0.00029827
02:37:15|0.0002983
02:37:16|0.00029828
02:37:18|0.00029835
02:37:18|0.00029835
02:37:19|0.00029835
02:37:20|0.00029833
02:37:21|0.00029833
02:37:23|0.00029835
02:37:23|0.00029827
02:37:25|0.00029821
02:37:27|0.00029821
02:37:27|0.00029821
02:37:29|0.00029805
02:37:30|0.00029801
02:37:30|0.00029801
02:37:32|0.00029801
02:37:32|0.00029815
02:37:33|0.00029821
02:37:34|0.00029833
02:37:36|0.00029854
02:37:37|0.00029855
02:37:38|0.00029866
02:37:40|0.0002986
02:37:40|0.00029856
02:37:42|0.00029856
02:37:43|0.00029857
02:37:44|0.00029861
02:37:44|0.00029861
02:37:45|0.00029857
02:37:47|0.00029857
02:37:48|0.00029857
02:37:49|0.00029857
02:37:50|0.00029857
02:37:51|0.00029857
02:37:51|0.00029856
02:37:54|0.00029856
02:37:54|0.00029816
02:37:55|0.00029819
02:37:56|0.00029818
02:37:57|0.00029825
02:37:58|0.00029825
02:37:59|0.00029852
02:38:00|0.00029854
02:38:01|0.00029854
02:38:03|0.00029854
02:38:04|0.00029852
02:38:05|0.00029854
02:38:05|0.00029857
02:38:07|0.00029851
02:38:07|0.00029853
02:38:08|0.00029853
02:38:10|0.00029851
02:38:11|0.00029857
02:38:13|0.00029857
02:38:13|0.00029857
02:38:14|0.00029857
02:38:15|0.00029853
02:38:17|0.00029822
02:38:19|0.00029819
02:38:19|0.00029816
02:38:20|0.00029827
02:38:22|0.00029832
02:38:22|0.00029819
02:38:23|0.00029814
02:38:24|0.00029823
02:38:25|0.00029822
02:38:26|0.00029822
02:38:27|0.00029828
02:38:28|0.00029828
02:38:29|0.00029828
02:38:30|0.00029829
02:38:31|0.00029819
02:38:32|0.00029822
02:38:33|0.00029822
02:38:34|0.00029827
02:38:35|0.00029823
02:38:36|0.00029871
02:38:37|0.00029871
02:38:38|0.00029864
02:38:39|0.00029864
02:38:40|0.00029862
02:38:42|0.00029864
02:38:43|0.00029864
02:38:43|0.00029859
02:38:45|0.00029872
02:38:46|0.00029868
02:38:46|0.00029863
02:38:48|0.00029867
02:38:49|0.00029867
02:38:50|0.00029867
02:38:50|0.00029867
02:38:52|0.00029867
02:38:53|0.00029868
02:38:54|0.00029875
02:38:55|0.00029875
02:38:56|0.00029871
02:38:57|0.00029863
02:38:58|0.00029863
02:38:59|0.00029859
02:39:01|0.0002985
02:39:01|0.00029853
02:39:02|0.00029853
02:39:04|0.00029859
02:39:04|0.00029859
02:39:05|0.00029858
02:39:06|0.00029858
02:39:07|0.00029858
02:39:08|0.00029851
02:39:09|0.00029849
02:39:10|0.00029849
02:39:11|0.00029849
02:39:12|0.00029849
02:39:13|0.00029852
02:39:14|0.00029862
02:39:16|0.00029842
02:39:16|0.0002983
02:39:18|0.00029825
02:39:20|0.00029837
02:39:21|0.00029844
02:39:21|0.00029834
02:39:22|0.00029839
02:39:23|0.00029843
02:39:26|0.00029839
02:39:27|0.00029839
02:39:27|0.00029845
02:39:28|0.00029835
02:39:29|0.00029835
02:39:30|0.00029838
02:39:32|0.00029837
02:39:32|0.00029837
02:39:33|0.00029845
02:39:35|0.00029848
02:39:35|0.00029851
02:39:36|0.00029871
02:39:37|0.00029876
02:39:39|0.00029869
02:39:39|0.00029867
02:39:40|0.00029867
02:39:41|0.00029869
02:39:43|0.00029869
02:39:43|0.00029875
02:39:44|0.0002987
02:39:45|0.0002987
02:39:47|0.00029867
02:39:48|0.00029849
02:39:48|0.00029837
02:39:49|0.00029838
02:39:51|0.00029838
02:39:51|0.00029838
02:39:53|0.00029841
02:39:54|0.00029846
02:39:55|0.00029841
02:39:56|0.0002985
02:39:56|0.0002985
02:39:57|0.00029845
02:39:59|0.00029845
02:40:00|0.0002985
02:40:00|0.00029853
02:40:02|0.00029853
02:40:03|0.00029851
02:40:04|0.00029852
02:40:05|0.00029857
02:40:06|0.00029866
02:40:06|0.00029866
02:40:08|0.00029863
02:40:09|0.00029869
02:40:10|0.00029865
02:40:10|0.00029861
02:40:12|0.00029861
02:40:12|0.00029867
02:40:14|0.00029867
02:40:15|0.00029867
02:40:16|0.00029867
02:40:18|0.00029839
02:40:19|0.0002984
02:40:20|0.00029843
02:40:21|0.00029844
02:40:23|0.00029853
02:40:24|0.00029853
02:40:25|0.00029853
02:40:26|0.00029853
02:40:27|0.00029857
02:40:28|0.00029866
02:40:30|0.00029866
02:40:31|0.0002987
02:40:32|0.00029866
02:40:32|0.00029875
02:40:33|0.00029876
02:40:34|0.00029876
02:40:35|0.00029875
02:40:37|0.00029866
02:40:37|0.00029867
02:40:38|0.00029876
02:40:40|0.00029876
02:40:41|0.00029876
02:40:41|0.00029867
02:40:42|0.00029872
02:40:43|0.00029872
02:40:44|0.00029871
02:40:45|0.00029845
02:40:47|0.00029832
02:40:47|0.00029829
02:40:48|0.00029829
02:40:49|0.00029834
02:40:50|0.0002983
02:40:51|0.00029824
02:40:53|0.00029825
02:40:54|0.00029824
02:40:55|0.00029824
02:40:55|0.00029824
02:40:56|0.00029833
02:40:57|0.00029833
02:40:58|0.00029828
02:40:59|0.00029826
02:41:00|0.00029826
02:41:01|0.00029822
02:41:02|0.00029822
02:41:03|0.00029822
02:41:05|0.00029822
02:41:05|0.00029822
02:41:07|0.00029822
02:41:08|0.00029819
02:41:08|0.00029818
02:41:09|0.00029826
02:41:11|0.00029842
02:41:11|0.00029847
02:41:12|0.00029843
02:41:14|0.00029852
02:41:14|0.00029852
02:41:16|0.00029852
02:41:17|0.00029853
02:41:18|0.00029856
02:41:19|0.00029857
02:41:21|0.00029861
02:41:21|0.00029863
02:41:23|0.00029864
02:41:24|0.00029864
02:41:25|0.00029871
02:41:26|0.00029865
02:41:26|0.00029861
02:41:28|0.00029864
02:41:29|0.00029864
02:41:29|0.00029865
02:41:31|0.0002982
02:41:32|0.0002982
02:41:33|0.0002982
02:41:34|0.00029826
02:41:35|0.00029826
02:41:36|0.00029826
02:41:37|0.00029831
02:41:38|0.00029832
02:41:40|0.00029862
02:41:40|0.00029859
02:41:42|0.00029859
02:41:42|0.00029875
02:41:44|0.00029875
02:41:45|0.00029876
02:41:45|0.00029876
02:41:46|0.00029875
02:41:47|0.00029865
02:41:49|0.00029865
02:41:50|0.00029876
02:41:50|0.00029876
02:41:53|0.00029874
02:41:53|0.00029869
02:41:54|0.00029875
02:41:55|0.00029875
02:41:56|0.00029867
02:41:58|0.00029865
02:41:58|0.00029865
02:41:59|0.00029873
02:42:00|0.00029875
02:42:01|0.00029875
02:42:02|0.00029875
02:42:03|0.00029873
02:42:04|0.00029899
02:42:05|0.00029891
02:42:06|0.00029877
02:42:07|0.00029891
02:42:08|0.0002989
02:42:09|0.0002989
02:42:10|0.00029887
02:42:11|0.00029894
02:42:12|0.00029894
02:42:13|0.00029895
02:42:14|0.00029895
02:42:15|0.00029895
02:42:16|0.00029898
02:42:17|0.0002991
02:42:19|0.00029909
02:42:21|0.00029909
02:42:21|0.00029909
02:42:23|0.00029915
02:42:24|0.00029915
02:42:25|0.00029916
02:42:26|0.00029888
02:42:28|0.00029889
02:42:28|0.00029898
02:42:29|0.00029901
02:42:31|0.00029895
02:42:32|0.0002989
02:42:33|0.0002989
02:42:34|0.00029888
02:42:35|0.00029876
02:42:36|0.00029874
02:42:37|0.00029874
02:42:39|0.00029878
02:42:39|0.00029876
02:42:41|0.00029862
02:42:42|0.00029867
02:42:42|0.00029868
02:42:43|0.00029868
02:42:45|0.00029869
02:42:45|0.00029868
02:42:46|0.00029882
02:42:47|0.00029882
02:42:49|0.00029882
02:42:50|0.0002989
02:42:51|0.00029905
02:42:51|0.00029901
02:42:52|0.00029901
02:42:54|0.00029927
02:42:54|0.00029917
02:42:55|0.00029899
02:42:56|0.00029915
02:42:57|0.00029897
02:42:58|0.00029874
02:43:00|0.00029871
02:43:00|0.00029871
02:43:01|0.00029895
02:43:03|0.00029895
02:43:03|0.00029897
02:43:05|0.00029897
02:43:05|0.00029899
02:43:06|0.00029903
02:43:08|0.00029905
02:43:09|0.00029905
02:43:10|0.00029911
02:43:11|0.00029911
02:43:12|0.00029903
02:43:13|0.00029903
02:43:14|0.00029903
02:43:15|0.00029909
02:43:16|0.00029903
02:43:17|0.00029897
02:43:18|0.00029882
02:43:19|0.00029888
02:43:21|0.00029875
02:43:22|0.0002988
02:43:23|0.00029848
02:43:24|0.00029873
02:43:25|0.00029875
02:43:27|0.00029852
02:43:28|0.00029852
02:43:28|0.00029863
02:43:29|0.00029856
02:43:30|0.00029855
02:43:31|0.00029859
02:43:33|0.00029844
02:43:34|0.00029844
02:43:34|0.00029844
02:43:36|0.00029844
02:43:37|0.00029848
02:43:38|0.00029852
02:43:39|0.00029864
02:43:40|0.00029865
02:43:41|0.00029863
02:43:42|0.00029866
02:43:43|0.00029868
02:43:44|0.0002987
02:43:45|0.00029875
02:43:46|0.00029874
02:43:47|0.00029874
02:43:48|0.00029874
02:43:49|0.00029881
02:43:50|0.00029886
02:43:52|0.00029887
02:43:52|0.00029879
02:43:54|0.00029879
02:43:55|0.00029887
02:43:55|0.00029885
02:43:57|0.00029911
02:43:58|0.00029911
02:43:58|0.00029892
02:43:59|0.00029892
02:44:00|0.00029892
02:44:02|0.00029892
02:44:03|0.00029891
02:44:03|0.00029886
02:44:06|0.00029886
02:44:06|0.00029883
02:44:07|0.00029892
02:44:08|0.0002989
02:44:09|0.00029887
02:44:10|0.00029891
02:44:11|0.00029887
02:44:12|0.00029892
02:44:14|0.00029895
02:44:15|0.00029895
02:44:16|0.00029899
02:44:17|0.00029899
02:44:17|0.00029899
02:44:18|0.00029899
02:44:20|0.00029899
02:44:22|0.00029898
02:44:22|0.000299
02:44:24|0.00029911
02:44:25|0.00029916
02:44:26|0.00029921
02:44:27|0.00029921
02:44:28|0.00029929
02:44:29|0.00029929
02:44:30|0.00029929
02:44:31|0.00029929
02:44:32|0.00029927
02:44:34|0.00029927
02:44:35|0.00029927
02:44:35|0.00029928
02:44:38|0.00029901
02:44:38|0.00029897
02:44:40|0.00029891
02:44:40|0.00029906
02:44:41|0.00029906
02:44:42|0.00029913
02:44:43|0.00029913
02:44:44|0.00029924
02:44:45|0.00029924
02:44:46|0.00029924
02:44:47|0.00029913
02:44:48|0.00029922
02:44:49|0.00029922
02:44:50|0.00029924
02:44:51|0.00029924
02:44:52|0.00029924
02:44:53|0.00029924
02:44:54|0.00029937
02:44:55|0.00029928
02:44:57|0.00029927
02:44:57|0.00029922
02:44:58|0.00029922
02:44:59|0.00029923
02:45:00|0.00029924
02:45:01|0.0002993
02:45:02|0.00029924
02:45:03|0.00029924
02:45:05|0.00029932
02:45:06|0.00029932
02:45:07|0.00029955
02:45:09|0.00029946
02:45:09|0.00029955
02:45:10|0.00029966
02:45:12|0.00029972
02:45:13|0.00029969
02:45:14|0.00029972
02:45:15|0.00029972
02:45:16|0.00029959
02:45:17|0.0002991
02:45:18|0.00029907
02:45:19|0.00029907
02:45:20|0.0002992
02:45:21|0.0002992
02:45:22|0.00029952
02:45:24|0.00029954
02:45:25|0.00029954
02:45:26|0.00029962
02:45:27|0.00029954
02:45:29|0.00029955
02:45:30|0.0002996
02:45:31|0.0002996
02:45:32|0.00029944
02:45:34|0.0002995
02:45:34|0.00029948
02:45:36|0.00029948
02:45:36|0.00029968
02:45:37|0.0002995
02:45:39|0.00029948
02:45:40|0.00029963
02:45:40|0.00029963
02:45:42|0.00029948
02:45:43|0.00029948
02:45:44|0.00029949
02:45:45|0.00029955
02:45:46|0.00029949
02:45:47|0.00029948
02:45:48|0.00029955
02:45:49|0.00029955
02:45:50|0.00029963
02:45:51|0.00029966
02:45:53|0.00029972
02:45:53|0.00029972
02:45:54|0.00029991
02:45:55|0.00029991
02:45:56|0.00029999
02:45:57|0.00029969
02:45:59|0.00029982
02:46:00|0.00029982
02:46:01|0.00029998
02:46:02|0.00029972
02:46:03|0.00029999
02:46:03|0.00029986
02:46:05|0.00029982
02:46:05|0.00029982
02:46:06|0.00029994
02:46:07|0.0003002
02:46:08|0.00030021
02:46:09|0.0003
02:46:11|0.00030002
02:46:12|0.00030009
02:46:12|0.00030021
02:46:13|0.00030022
02:46:15|0.00030022
02:46:15|0.0003004
02:46:17|0.00030045
02:46:17|0.0003005
02:46:18|0.00030039
02:46:19|0.00030052
02:46:20|0.00030076
02:46:22|0.00030131
02:46:23|0.00030125
02:46:25|0.00030171
02:46:25|0.00030196
02:46:27|0.00030202
02:46:28|0.00030194
02:46:29|0.00030194
02:46:30|0.00030155
02:46:31|0.00030142
02:46:32|0.00030335
02:46:33|0.00030295
02:46:34|0.00030315
02:46:35|0.00030294
02:46:36|0.00030273
02:46:37|0.00030312
02:46:39|0.00030275
02:46:40|0.00030293
02:46:41|0.00030304
02:46:42|0.00030346
02:46:43|0.00030296
02:46:45|0.00030316
02:46:45|0.00030242
02:46:46|0.00030241
02:46:47|0.00030221
02:46:48|0.00030223
02:46:49|0.00030196
02:46:50|0.0003019
02:46:51|0.00030175
02:46:52|0.00030152
02:46:53|0.00030174
02:46:54|0.00030177
02:46:55|0.00030152
02:46:56|0.00030157
02:46:57|0.00030156
02:46:58|0.00030156
02:46:59|0.00030189
02:47:00|0.0003019
02:47:01|0.00030213
02:47:03|0.00030192
02:47:04|0.00030171
02:47:05|0.00030162
02:47:06|0.00030158
02:47:07|0.00030161
02:47:09|0.00030158
02:47:10|0.00030169
02:47:11|0.00030179
02:47:12|0.00030174
02:47:13|0.00030174
02:47:14|0.00030182
02:47:16|0.00030207
02:47:16|0.00030224
02:47:18|0.00030232
02:47:18|0.00030209
02:47:19|0.00030212
02:47:21|0.00030195
02:47:22|0.00030208
02:47:22|0.00030207
02:47:24|0.00030171
02:47:26|0.00030171
02:47:27|0.00030163
02:47:27|0.00030212
02:47:29|0.00030209
02:47:30|0.00030212
02:47:31|0.00030225
02:47:32|0.00030238
02:47:32|0.0003025
02:47:34|0.00030246
02:47:35|0.00030244
02:47:35|0.00030187
02:47:37|0.00030198
02:47:38|0.00030189
02:47:40|0.00030176
02:47:40|0.00030156
02:47:42|0.00030166
02:47:43|0.00030159
02:47:44|0.00030159
02:47:45|0.00030135
02:47:46|0.00030109
02:47:47|0.00030115
02:47:48|0.00030114
02:47:50|0.00030115
02:47:51|0.00030104
02:47:52|0.0003006
02:47:53|0.00030059
02:47:54|0.00030088
02:47:56|0.00030104
02:47:56|0.00030121
02:47:58|0.00030148
02:48:00|0.00030137
02:48:00|0.00030137
02:48:02|0.00030138
02:48:02|0.00030138
02:48:03|0.00030158
02:48:05|0.00030158
02:48:05|0.00030158
02:48:07|0.00030167
02:48:09|0.00030193
02:48:09|0.0003019
02:48:10|0.00030181
02:48:11|0.00030189
02:48:12|0.00030181
02:48:13|0.00030177
02:48:14|0.000302
02:48:15|0.00030194
02:48:16|0.00030216
02:48:18|0.00030223
02:48:18|0.00030222
02:48:19|0.00030222
02:48:20|0.00030221
02:48:21|0.00030221
02:48:22|0.00030203
02:48:23|0.0003021
02:48:25|0.00030203
02:48:26|0.00030209
02:48:26|0.00030209
02:48:29|0.00030162
02:48:29|0.00030205
02:48:31|0.00030176
02:48:32|0.00030175
02:48:32|0.00030143
02:48:34|0.00030147
02:48:35|0.00030143
02:48:36|0.00030176
02:48:36|0.00030185
02:48:38|0.00030203
02:48:39|0.00030203
02:48:40|0.00030198
02:48:41|0.00030196
02:48:42|0.00030196
02:48:44|0.00030209
02:48:44|0.00030217
02:48:46|0.00030221
02:48:47|0.00030221
02:48:47|0.00030219
02:48:49|0.00030234
02:48:50|0.00030221
02:48:51|0.00030205
02:48:53|0.00030234
02:48:53|0.00030234
02:48:54|0.00030235
02:48:55|0.00030207
02:48:56|0.00030207
02:48:57|0.00030238
02:48:58|0.00030229
02:48:59|0.00030214
02:49:00|0.00030207
02:49:01|0.00030207
02:49:02|0.00030188
02:49:04|0.00030178
02:49:04|0.00030207
02:49:05|0.00030208
02:49:07|0.00030192
02:49:08|0.0003022
02:49:09|0.00030211
02:49:10|0.0003024
02:49:11|0.0003024
02:49:12|0.00030225
02:49:13|0.00030223
02:49:13|0.00030223
02:49:15|0.00030221
02:49:15|0.00030242
02:49:17|0.0003024
02:49:18|0.00030241
02:49:20|0.00030246
02:49:20|0.00030247
02:49:21|0.00030247
02:49:22|0.00030247
02:49:23|0.0003025
02:49:24|0.00030262
02:49:26|0.00030268
02:49:28|0.0003026
02:49:29|0.00030262
02:49:31|0.00030272
02:49:31|0.00030289
02:49:33|0.00030272
02:49:34|0.00030272
02:49:35|0.00030299
02:49:36|0.000303
02:49:37|0.00030308
02:49:38|0.00030308
02:49:39|0.00030321
02:49:40|0.00030332
02:49:41|0.00030297
02:49:42|0.00030285
02:49:43|0.00030293
02:49:44|0.00030295
02:49:45|0.00030296
02:49:47|0.00030319
02:49:48|0.00030305
02:49:49|0.00030285
02:49:51|0.00030271
02:49:52|0.00030272
02:49:54|0.00030251
02:49:55|0.00030225
02:49:56|0.00030225
02:49:57|0.00030214
02:49:58|0.00030213
02:49:59|0.00030205
02:50:00|0.00030209
02:50:02|0.00030217
02:50:03|0.00030213
02:50:03|0.00030233
02:50:05|0.00030233
02:50:06|0.00030247
02:50:07|0.00030254
02:50:08|0.00030256
02:50:09|0.0003027
02:50:10|0.00030255
02:50:11|0.00030253
02:50:12|0.00030237
02:50:13|0.00030249
02:50:15|0.00030235
02:50:16|0.00030253
02:50:17|0.00030248
02:50:18|0.00030248
02:50:19|0.00030265
02:50:20|0.0003026
02:50:21|0.00030233
02:50:22|0.00030221
02:50:23|0.0003022
02:50:24|0.00030217
02:50:25|0.00030196
02:50:27|0.00030228
02:50:27|0.00030219
02:50:29|0.00030219
02:50:31|0.00030223
02:50:31|0.00030222
02:50:32|0.00030222
02:50:33|0.00030219
02:50:34|0.00030216
02:50:35|0.0003021
02:50:36|0.0003021
02:50:37|0.00030212
02:50:38|0.00030211
02:50:39|0.0003022
02:50:40|0.00030225
02:50:42|0.00030218
02:50:42|0.0003022
02:50:43|0.0003022
02:50:44|0.00030225
02:50:45|0.0003022
02:50:46|0.00030226
02:50:48|0.00030225
02:50:48|0.00030224
02:50:49|0.0003022
02:50:50|0.0003022
02:50:51|0.00030212
02:50:52|0.00030212
02:50:53|0.00030218
02:50:54|0.00030212
02:50:56|0.000302
02:50:57|0.00030202
02:50:58|0.00030158
02:51:00|0.00030155
02:51:00|0.00030153
02:51:01|0.00030136
02:51:02|0.00030139
02:51:03|0.00030125
02:51:04|0.00030133
02:51:06|0.0003014
02:51:07|0.0003014
02:51:08|0.00030148
02:51:09|0.00030149
02:51:10|0.00030184
02:51:11|0.00030184
02:51:12|0.00030185
02:51:13|0.00030178
02:51:14|0.00030185
02:51:15|0.00030185
02:51:16|0.00030176
02:51:17|0.00030176
02:51:19|0.00030191
02:51:19|0.00030191
02:51:20|0.0003015
02:51:22|0.00030172
02:51:23|0.00030182
02:51:24|0.00030195
02:51:25|0.00030217
02:51:26|0.00030217
02:51:27|0.00030217
02:51:29|0.00030195
02:51:30|0.00030185
02:51:31|0.00030185
02:51:33|0.00030186
02:51:34|0.00030181
02:51:36|0.00030163
02:51:36|0.00030119
02:51:37|0.00030115
02:51:39|0.0003016
02:51:39|0.0003017
02:51:40|0.0003017
02:51:42|0.00030178
02:51:43|0.00030178
02:51:44|0.00030187
02:51:45|0.00030187
02:51:46|0.00030195
02:51:47|0.00030195
02:51:48|0.00030195
02:51:48|0.00030211
02:51:50|0.00030203
02:51:51|0.00030183
02:51:52|0.00030171
02:51:53|0.00030171
02:51:54|0.00030171
02:51:54|0.00030171
02:51:56|0.00030171
02:51:57|0.00030161
02:51:57|0.00030165
02:52:00|0.00030125
02:52:00|0.00030148
02:52:02|0.00030163
02:52:02|0.00030183
02:52:03|0.00030196
02:52:04|0.00030196
02:52:05|0.00030196
02:52:07|0.00030182
02:52:08|0.00030182
02:52:09|0.00030182
02:52:10|0.00030189
02:52:12|0.00030183
02:52:13|0.00030183
02:52:13|0.00030176
02:52:15|0.00030175
02:52:16|0.00030175
02:52:16|0.00030182
02:52:18|0.00030156
02:52:19|0.00030166
02:52:19|0.00030174
02:52:20|0.00030178
02:52:21|0.00030183
02:52:22|0.00030166
02:52:23|0.00030166
02:52:25|0.00030166
02:52:26|0.00030164
02:52:28|0.00030164
02:52:29|0.00030164
02:52:29|0.0003015
02:52:31|0.00030158
02:52:33|0.00030161
02:52:35|0.00030149
02:52:35|0.0003024
02:52:37|0.00030258
02:52:38|0.00030263
02:52:39|0.00030275
02:52:40|0.00030259
02:52:41|0.00030243
02:52:42|0.00030257
02:52:44|0.00030258
02:52:45|0.00030263
02:52:46|0.0003028
02:52:47|0.00030287
02:52:47|0.00030217
02:52:48|0.00030218
02:52:50|0.00030239
02:52:51|0.00030239
02:52:52|0.00030277
02:52:53|0.00030245
02:52:54|0.00030277
02:52:55|0.00030269
02:52:56|0.00030269
02:52:57|0.00030283
02:52:58|0.00030207
02:52:59|0.00030235
02:53:01|0.00030238
02:53:01|0.00030202
02:53:03|0.00030218
02:53:03|0.00030225
02:53:04|0.00030234
02:53:06|0.00030246
02:53:07|0.00030242
02:53:08|0.00030242
02:53:09|0.00030236
02:53:10|0.00030237
02:53:11|0.00030242
02:53:12|0.00030242
02:53:13|0.00030248
02:53:14|0.00030242
02:53:15|0.00030248
02:53:16|0.00030248
02:53:17|0.00030242
02:53:18|0.00030242
02:53:19|0.00030281
02:53:20|0.00030299
02:53:22|0.00030284
02:53:22|0.00030283
02:53:23|0.00030278
02:53:25|0.00030278
02:53:25|0.00030281
02:53:26|0.00030281
02:53:27|0.0003026
02:53:29|0.00030251
02:53:30|0.00030246
02:53:31|0.00030241
02:53:32|0.00030241
02:53:34|0.00030221
02:53:35|0.00030229
02:53:36|0.00030229
02:53:37|0.00030269
02:53:38|0.00030276
02:53:39|0.00030276
02:53:40|0.00030264
02:53:41|0.00030274
02:53:43|0.00030262
02:53:44|0.00030271
02:53:45|0.00030276
02:53:46|0.00030272
02:53:47|0.00030272
02:53:47|0.000303
02:53:48|0.0003031
02:53:49|0.00030289
02:53:50|0.00030291
02:53:52|0.00030291
02:53:52|0.00030291
02:53:53|0.00030295
02:53:55|0.00030295
02:53:56|0.00030295
02:53:57|0.00030299
02:53:58|0.00030291
02:53:59|0.000303
02:54:00|0.0003029
02:54:01|0.00030295
02:54:02|0.000303
02:54:03|0.000303
02:54:04|0.000303
02:54:05|0.00030276
02:54:06|0.00030276
02:54:08|0.00030275
02:54:08|0.00030278
02:54:09|0.000303
02:54:10|0.000303
02:54:11|0.000303
02:54:13|0.0003031
02:54:13|0.00030315
02:54:15|0.00030316
02:54:15|0.00030307
02:54:17|0.00030299
02:54:18|0.00030309
02:54:19|0.0003031
02:54:20|0.00030316
02:54:22|0.0003031
02:54:24|0.00030274
02:54:25|0.0003028
02:54:27|0.00030309
02:54:27|0.00030311
02:54:29|0.00030385
02:54:30|0.00030344
02:54:30|0.000304
02:54:33|0.000304
02:54:33|0.00030399
02:54:34|0.00030365
02:54:35|0.00030389
02:54:36|0.00030381
02:54:37|0.00030396
02:54:38|0.00030389
02:54:40|0.00030373
02:54:40|0.00030385
02:54:41|0.00030363
02:54:42|0.00030381
02:54:43|0.00030381
02:54:45|0.00030336
02:54:45|0.00030369
02:54:47|0.00030365
02:54:48|0.0003036
02:54:49|0.00030328
02:54:50|0.00030339
02:54:51|0.0003031
02:54:52|0.0003035
02:54:53|0.00030369
02:54:54|0.00030365
02:54:55|0.00030364
02:54:56|0.00030349
02:54:57|0.000303
02:54:58|0.0003032
02:54:59|0.0003032
02:55:01|0.00030354
02:55:01|0.00030337
02:55:02|0.00030323
02:55:03|0.00030321
02:55:04|0.00030328
02:55:05|0.00030319
02:55:06|0.00030301
02:55:07|0.00030301
02:55:08|0.00030294
02:55:10|0.00030313
02:55:11|0.0003031
02:55:12|0.00030328
02:55:13|0.00030326
02:55:14|0.00030307
02:55:15|0.00030307
02:55:16|0.00030288
02:55:17|0.00030287
02:55:18|0.00030275
02:55:19|0.00030276
02:55:20|0.00030279
02:55:21|0.00030279
02:55:23|0.00030337
02:55:24|0.00030337
02:55:24|0.00030337
02:55:25|0.0003031
02:55:27|0.00030333
02:55:28|0.00030337
02:55:29|0.00030337
02:55:30|0.00030337
02:55:31|0.00030319
02:55:32|0.0003032
02:55:34|0.00030336
02:55:35|0.00030336
02:55:36|0.0003034
02:55:36|0.0003034
02:55:38|0.00030337
02:55:39|0.00030335
02:55:40|0.00030337
02:55:41|0.00030323
02:55:41|0.00030298
02:55:43|0.00030301
02:55:44|0.00030311
02:55:45|0.000303
02:55:46|0.00030301
02:55:46|0.00030281
02:55:48|0.00030286
02:55:49|0.000303
02:55:51|0.000303
02:55:51|0.00030287
02:55:52|0.0003029
02:55:53|0.00030297
02:55:54|0.00030291
02:55:55|0.00030281
02:55:56|0.00030289
02:55:57|0.00030289
02:55:58|0.00030287
02:56:00|0.00030272
02:56:02|0.00030293
02:56:02|0.00030297
02:56:03|0.00030291
02:56:04|0.00030284
02:56:05|0.00030284
02:56:06|0.00030284
02:56:08|0.00030293
02:56:08|0.00030288
02:56:09|0.00030293
02:56:10|0.0003034
02:56:11|0.00030328
02:56:13|0.00030314
02:56:14|0.00030319
02:56:15|0.00030297
02:56:16|0.00030303
02:56:17|0.00030303
02:56:18|0.00030333
02:56:19|0.00030314
02:56:21|0.00030323
02:56:21|0.00030326
02:56:22|0.00030323
02:56:24|0.00030323
02:56:26|0.00030315
02:56:27|0.00030297
02:56:28|0.00030313
02:56:29|0.00030313
02:56:30|0.00030323
02:56:32|0.00030337
02:56:32|0.00030339
02:56:33|0.00030342
02:56:35|0.00030315
02:56:35|0.00030315
02:56:37|0.00030315
02:56:38|0.00030321
02:56:39|0.00030321
02:56:40|0.00030345
02:56:41|0.00030328
02:56:43|0.00030304
02:56:43|0.00030302
02:56:45|0.00030311
02:56:46|0.000303
02:56:47|0.00030316
02:56:48|0.00030267
02:56:49|0.00030277
02:56:50|0.00030274
02:56:51|0.0003027
02:56:52|0.0003027
02:56:53|0.00030289
02:56:54|0.00030289
02:56:55|0.00030307
02:56:56|0.00030315
02:56:57|0.00030321
02:56:58|0.00030315
02:56:59|0.00030315
02:57:00|0.00030291
02:57:01|0.00030305
02:57:02|0.00030305
02:57:03|0.00030298
02:57:04|0.00030296
02:57:05|0.00030314
02:57:06|0.00030312
02:57:07|0.00030318
02:57:08|0.00030294
02:57:09|0.00030305
02:57:10|0.00030305
02:57:11|0.00030305
02:57:12|0.00030305
02:57:13|0.00030296
02:57:14|0.00030291
02:57:15|0.00030296
02:57:16|0.00030304
02:57:17|0.00030307
02:57:18|0.00030304
02:57:19|0.00030294
02:57:20|0.00030303
02:57:22|0.00030291
02:57:23|0.00030301
02:57:25|0.00030302
02:57:25|0.00030304
02:57:27|0.00030308
02:57:27|0.00030295
02:57:29|0.00030329
02:57:30|0.00030331
02:57:30|0.00030318
02:57:31|0.0003032
02:57:32|0.00030319
02:57:35|0.00030295
02:57:35|0.000303
02:57:36|0.000303
02:57:37|0.00030297
02:57:39|0.00030295
02:57:40|0.00030295
02:57:41|0.00030295
02:57:41|0.00030277
02:57:43|0.00030283
02:57:44|0.00030285
02:57:46|0.00030304
02:57:47|0.00030304
02:57:48|0.00030311
02:57:48|0.00030311
02:57:50|0.00030319
02:57:51|0.00030329
02:57:52|0.00030328
02:57:53|0.00030322
02:57:54|0.00030327
02:57:55|0.0003033
02:57:56|0.0003034
02:57:57|0.00030329
02:57:58|0.00030301
02:57:59|0.00030322
02:58:00|0.00030321
02:58:01|0.00030316
02:58:02|0.00030328
02:58:03|0.00030327
02:58:04|0.00030324
02:58:05|0.00030329
02:58:06|0.0003033
02:58:07|0.00030334
02:58:08|0.00030322
02:58:09|0.00030321
02:58:10|0.00030321
02:58:11|0.00030322
02:58:12|0.00030308
02:58:13|0.00030308
02:58:14|0.00030308
02:58:15|0.00030269
02:58:16|0.00030285
02:58:17|0.00030286
02:58:18|0.00030286
02:58:20|0.00030311
02:58:21|0.00030311
02:58:22|0.00030311
02:58:24|0.00030311
02:58:26|0.00030297
02:58:26|0.0003031
02:58:27|0.00030309
02:58:30|0.00030303
02:58:31|0.00030307
02:58:32|0.00030307
02:58:32|0.00030314
02:58:34|0.00030273
02:58:35|0.0003028
02:58:36|0.00030294
02:58:37|0.00030293
02:58:38|0.0003032
02:58:39|0.00030314
02:58:40|0.0003032
02:58:41|0.00030321
02:58:42|0.00030329
02:58:43|0.00030328
02:58:44|0.00030328
02:58:45|0.00030334
02:58:46|0.00030333
02:58:48|0.0003033
02:58:48|0.0003033
02:58:50|0.0003037
02:58:51|0.00030363
02:58:51|0.00030343
02:58:53|0.00030345
02:58:53|0.00030353
02:58:55|0.0003034
02:58:55|0.00030361
02:58:56|0.00030361
02:58:58|0.00030394
02:58:59|0.00030418
02:59:00|0.00030393
02:59:01|0.0003037
02:59:02|0.00030354
02:59:03|0.00030347
02:59:04|0.00030343
02:59:05|0.0003035
02:59:06|0.00030346
02:59:07|0.00030346
02:59:08|0.00030354
02:59:09|0.0003037
02:59:10|0.0003039
02:59:11|0.00030388
02:59:12|0.00030388
02:59:13|0.00030364
02:59:14|0.00030366
02:59:15|0.00030366
02:59:16|0.00030366
02:59:17|0.00030374
02:59:18|0.00030398
02:59:19|0.00030398
02:59:21|0.0003042
02:59:21|0.00030399
02:59:22|0.00030382
02:59:24|0.00030416
02:59:25|0.0003043
02:59:26|0.00030432
02:59:27|0.000304
02:59:29|0.00030404
02:59:29|0.00030404
02:59:30|0.00030404
02:59:31|0.00030401
02:59:32|0.00030399
02:59:33|0.00030417
02:59:35|0.00030409
02:59:36|0.00030409
02:59:37|0.00030414
02:59:37|0.00030416
02:59:40|0.00030423
02:59:40|0.00030418
02:59:41|0.00030428
02:59:42|0.00030427
02:59:43|0.0003044
02:59:44|0.00030444
02:59:45|0.00030455
02:59:46|0.00030458
02:59:47|0.00030451
02:59:48|0.0003046
02:59:49|0.0003044
02:59:50|0.0003044
02:59:51|0.00030417
02:59:53|0.00030416
02:59:53|0.00030367
02:59:54|0.00030397
02:59:56|0.00030396
02:59:58|0.00030402
02:59:58|0.00030405
03:00:00|0.00030431
03:00:00|0.00030426
03:00:02|0.00030427
03:00:03|0.00030389
03:00:04|0.00030405
03:00:05|0.00030378
03:00:06|0.00030406
03:00:07|0.000304
03:00:07|0.00030353
03:00:08|0.00030413
03:00:10|0.00030392
03:00:11|0.00030392
03:00:11|0.00030392
03:00:12|0.00030399
03:00:14|0.00030388
03:00:15|0.00030376
03:00:15|0.00030383
03:00:16|0.00030403
03:00:18|0.00030416
03:00:18|0.00030416
03:00:19|0.00030408
03:00:21|0.00030408
03:00:22|0.00030423
03:00:23|0.00030433
03:00:23|0.00030434
03:00:25|0.00030425
03:00:27|0.0003041
03:00:27|0.0003041
03:00:28|0.0003041
03:00:30|0.0003041
03:00:31|0.00030359
03:00:32|0.00030384
03:00:34|0.0003038
03:00:34|0.00030383
03:00:36|0.00030383
03:00:38|0.00030339
03:00:39|0.00030348
03:00:40|0.00030347
03:00:41|0.00030345
03:00:42|0.0003033
03:00:43|0.00030303
03:00:44|0.00030309
03:00:45|0.0003029
03:00:46|0.0003028
03:00:47|0.0003028
03:00:48|0.00030282
03:00:49|0.0003028
03:00:50|0.00030282
03:00:51|0.00030274
03:00:52|0.0003028
03:00:53|0.0003024
03:00:54|0.00030202
03:00:56|0.00030226
03:00:56|0.00030219
03:00:57|0.0003026
03:00:58|0.00030266
03:00:59|0.0003025
03:01:00|0.00030264
03:01:01|0.00030264
03:01:02|0.00030268
03:01:03|0.00030225
03:01:04|0.00030253
03:01:05|0.00030224
03:01:06|0.00030255
03:01:07|0.00030257
03:01:08|0.00030256
03:01:09|0.00030273
03:01:10|0.00030257
03:01:11|0.00030265
03:01:13|0.00030235
03:01:13|0.00030247
03:01:14|0.00030246
03:01:15|0.00030246
03:01:16|0.00030243
03:01:18|0.00030243
03:01:19|0.00030232
03:01:20|0.00030249
03:01:20|0.00030249
03:01:22|0.00030244
03:01:24|0.00030265
03:01:25|0.00030265
03:01:26|0.00030266
03:01:28|0.0003026
03:01:29|0.00030258
03:01:30|0.00030228
03:01:31|0.00030254
03:01:32|0.00030242
03:01:33|0.00030244
03:01:34|0.00030249
03:01:35|0.00030262
03:01:37|0.0003025
03:01:38|0.00030251
03:01:39|0.00030255
03:01:40|0.00030256
03:01:41|0.00030254
03:01:42|0.00030249
03:01:43|0.00030251
03:01:44|0.00030251
03:01:46|0.00030254
03:01:46|0.00030256
03:01:48|0.00030251
03:01:48|0.00030276
03:01:49|0.00030275
03:01:51|0.00030276
03:01:52|0.00030274
03:01:53|0.00030441
03:01:54|0.00030351
03:01:55|0.00030374
03:01:56|0.00030382
03:01:57|0.00030397
03:01:58|0.00030413
03:01:59|0.00030422
03:02:00|0.00030428
03:02:01|0.00030423
03:02:03|0.0003044
03:02:05|0.00030452
03:02:06|0.00030471
03:02:07|0.00030485
03:02:07|0.0003051
03:02:09|0.00030566
03:02:10|0.0003059
03:02:11|0.00030584
03:02:12|0.0003062
03:02:12|0.00030588
03:02:14|0.00030562
03:02:15|0.00030548
03:02:16|0.00030561
03:02:17|0.00030577
03:02:18|0.0003056
03:02:19|0.00030585
03:02:19|0.00030597
03:02:21|0.00030618
03:02:22|0.00030615
03:02:23|0.00030625
03:02:24|0.00030622
03:02:24|0.00030629
03:02:26|0.00030627
03:02:27|0.0003065
03:02:28|0.0003065
03:02:29|0.00030664
03:02:30|0.0003067
03:02:32|0.00030646
03:02:33|0.00030641
03:02:34|0.00030657
03:02:35|0.00030667
03:02:36|0.00030663
03:02:36|0.00030659
03:02:38|0.00030665
03:02:39|0.00030695
03:02:40|0.00030691
03:02:41|0.00030707
03:02:42|0.00030742
03:02:43|0.00030724
03:02:43|0.00030748
03:02:45|0.00030748
03:02:46|0.00030758
03:02:47|0.00030734
03:02:48|0.00030742
03:02:48|0.00030722
03:02:50|0.00030724
03:02:50|0.00030724
03:02:51|0.00030725
03:02:53|0.00030748
03:02:54|0.0003074
03:02:55|0.00030724
03:02:56|0.00030731
03:02:58|0.00030735
03:02:58|0.0003074
03:02:59|0.00030735
03:03:00|0.0003075
03:03:02|0.00030736
03:03:03|0.00030737
03:03:04|0.00030747
03:03:05|0.00030736
03:03:07|0.00030736
03:03:07|0.00030721
03:03:08|0.00030728
03:03:09|0.00030721
03:03:10|0.00030721
03:03:11|0.00030747
03:03:12|0.00030738
03:03:13|0.00030738
03:03:14|0.00030751
03:03:15|0.0003074
03:03:16|0.00030744
03:03:17|0.00030744
03:03:18|0.00030772
03:03:19|0.00030817
03:03:20|0.00030851
03:03:21|0.00030866
03:03:22|0.00030829
03:03:23|0.00030796
03:03:24|0.00030772
03:03:26|0.000308
03:03:27|0.00030817
03:03:27|0.0003085
03:03:29|0.0003086
03:03:30|0.00030832
03:03:32|0.00030832
03:03:32|0.00030815
03:03:34|0.00030805
03:03:35|0.00030801
03:03:37|0.0003084
03:03:38|0.00030848
03:03:39|0.0003085
03:03:40|0.00030815
03:03:41|0.0003079
03:03:42|0.00030819
03:03:43|0.00030806
03:03:44|0.00030844
03:03:45|0.00030814
03:03:46|0.00030814
03:03:47|0.00030814
03:03:48|0.00030823
03:03:49|0.00030817
03:03:49|0.00030815
03:03:51|0.00030814
03:03:52|0.00030842
03:03:52|0.00030842
03:03:54|0.00030834
03:03:55|0.00030834
03:03:57|0.00030843
03:03:57|0.00030846
03:03:58|0.00030846
03:03:59|0.00030846
03:04:00|0.00030868
03:04:01|0.00030868
03:04:02|0.00030871
03:04:03|0.00030871
03:04:04|0.00030872
03:04:05|0.00030877
03:04:06|0.00030864
03:04:07|0.00030842
03:04:08|0.00030819
03:04:09|0.00030817
03:04:11|0.00030793
03:04:11|0.0003083
03:04:12|0.00030828
03:04:13|0.00030819
03:04:14|0.00030842
03:04:15|0.0003083
03:04:16|0.00030832
03:04:17|0.00030807
03:04:18|0.000308
03:04:19|0.00030801
03:04:20|0.0003081
03:04:21|0.00030831
03:04:23|0.00030826
03:04:24|0.00030825
03:04:25|0.00030823
03:04:26|0.0003083
03:04:26|0.0003083
03:04:28|0.00030833
03:04:29|0.00030823
03:04:30|0.00030823
03:04:31|0.00030823
03:04:31|0.00030844
03:04:33|0.00030846
03:04:34|0.00030834
03:04:34|0.00030829
03:04:36|0.00030839
03:04:37|0.0003085
03:04:37|0.00030849
03:04:40|0.00030848
03:04:40|0.00030818
03:04:42|0.00030871
03:04:42|0.00030871
03:04:43|0.00030872
03:04:45|0.0003084
03:04:46|0.00030845
03:04:47|0.00030855
03:04:49|0.00030866
03:04:49|0.00030861
03:04:50|0.00030846
03:04:51|0.00030847
03:04:52|0.0003081
03:04:53|0.00030801
03:04:54|0.00030801
03:04:56|0.000308
03:04:57|0.00030781
03:04:58|0.00030772
03:04:59|0.0003076
03:05:00|0.00030763
03:05:01|0.0003075
03:05:02|0.00030784
03:05:03|0.00030783
03:05:04|0.0003077
03:05:05|0.00030759
03:05:06|0.00030755
03:05:07|0.00030771
03:05:09|0.00030774
03:05:09|0.00030761
03:05:11|0.00030794
03:05:12|0.00030792
03:05:13|0.00030762
03:05:14|0.00030792
03:05:15|0.00030784
03:05:16|0.00030783
03:05:17|0.00030792
03:05:18|0.00030772
03:05:19|0.00030776
03:05:20|0.00030783
03:05:21|0.0003079
03:05:22|0.0003078
03:05:23|0.00030796
03:05:24|0.000308
03:05:25|0.00030801
03:05:26|0.00030804
03:05:27|0.00030829
03:05:28|0.00030829
03:05:29|0.00030826
03:05:31|0.0003083
03:05:31|0.00030827
03:05:32|0.00030829
03:05:34|0.00030803
03:05:35|0.00030811
03:05:36|0.00030812
03:05:37|0.00030823
03:05:38|0.00030823
03:05:40|0.00030832
03:05:41|0.00030843
03:05:42|0.00030811
03:05:42|0.00030799
03:05:44|0.00030795
03:05:45|0.00030806
03:05:46|0.00030787
03:05:47|0.00030787
03:05:48|0.00030783
03:05:49|0.00030768
03:05:51|0.00030745
03:05:51|0.00030744
03:05:52|0.00030708
03:05:53|0.00030708
03:05:54|0.000307
03:05:55|0.00030702
03:05:56|0.00030724
03:05:58|0.00030706
03:05:59|0.000307
03:06:00|0.00030684
03:06:02|0.00030693
03:06:02|0.00030653
03:06:03|0.00030653
03:06:04|0.00030659
03:06:05|0.0003066
03:06:06|0.00030647
03:06:08|0.00030629
03:06:08|0.0003061
03:06:10|0.00030624
03:06:10|0.00030618
03:06:13|0.00030618
03:06:13|0.00030617
03:06:14|0.00030626
03:06:16|0.00030629
03:06:17|0.00030637
03:06:18|0.00030638
03:06:19|0.00030752
03:06:20|0.00030808
03:06:21|0.00030715
03:06:22|0.0003075
03:06:23|0.0003074
03:06:24|0.0003072
03:06:25|0.0003074
03:06:25|0.0003074
03:06:27|0.0003074
03:06:28|0.00030743
03:06:29|0.00030755
03:06:29|0.00030744
03:06:32|0.00030773
03:06:32|0.00030771
03:06:33|0.00030771
03:06:34|0.00030786
03:06:35|0.00030786
03:06:36|0.00030801
03:06:37|0.00030805
03:06:38|0.00030818
03:06:40|0.00030819
03:06:41|0.00030812
03:06:42|0.0003083
03:06:42|0.0003083
03:06:43|0.00030847
03:06:45|0.0003085
03:06:46|0.00030855
03:06:47|0.00030858
03:06:49|0.0003084
03:06:49|0.00030821
03:06:51|0.00030825
03:06:51|0.00030825
03:06:53|0.00030788
03:06:54|0.00030783
03:06:55|0.00030765
03:06:57|0.00030781
03:06:57|0.00030779
03:06:58|0.00030807
03:07:00|0.00030806
03:07:00|0.00030806
03:07:02|0.00030811
03:07:03|0.00030842
03:07:04|0.0003084
03:07:05|0.00030821
03:07:06|0.0003084
03:07:07|0.00030839
03:07:08|0.00030852
03:07:09|0.00030852
03:07:10|0.00030848
03:07:11|0.00030852
03:07:12|0.00030855
03:07:14|0.00030879
03:07:15|0.0003088
03:07:15|0.00030898
03:07:17|0.00030883
03:07:17|0.00030899
03:07:19|0.00030929
03:07:19|0.00030941
03:07:20|0.00030938
03:07:21|0.00030946
03:07:23|0.00030912
03:07:23|0.00030903
03:07:24|0.00030907
03:07:26|0.00030946
03:07:26|0.00030951
03:07:28|0.00030937
03:07:29|0.00030921
03:07:30|0.00030855
03:07:31|0.00030891
03:07:33|0.00030896
03:07:34|0.0003092
03:07:34|0.00030923
03:07:37|0.00030916
03:07:37|0.00030939
03:07:38|0.00030936
03:07:39|0.0003094
03:07:41|0.00030912
03:07:41|0.00030916
03:07:43|0.00030916
03:07:44|0.00030939
03:07:46|0.00030959
03:07:46|0.0003098
03:07:47|0.00030988
03:07:48|0.0003096
03:07:49|0.00030977
03:07:50|0.00030943
03:07:52|0.00030943
03:07:52|0.0003096
03:07:53|0.0003094
03:07:54|0.00030917
03:07:55|0.00030916
03:07:57|0.00030924
03:07:57|0.0003094
03:07:58|0.00030914
03:07:59|0.00030912
03:08:00|0.0003094
03:08:02|0.0003094
03:08:03|0.00030944
03:08:04|0.0003095
03:08:05|0.0003095
03:08:06|0.00030956
03:08:07|0.00030951
03:08:08|0.00030952
03:08:09|0.00030952
03:08:10|0.00030952
03:08:11|0.00030952
03:08:12|0.0003094
03:08:13|0.00030938
03:08:15|0.00030906
03:08:15|0.0003094
03:08:18|0.00030914
03:08:18|0.00030883
03:08:19|0.00030883
03:08:21|0.00030871
03:08:22|0.00030879
03:08:23|0.0003087
03:08:24|0.00030877
03:08:24|0.00030856
03:08:26|0.00030858
03:08:27|0.00030851
03:08:27|0.00030852
03:08:29|0.00030869
03:08:29|0.00030892
03:08:31|0.00030932
03:08:32|0.00030923
03:08:33|0.00030912
03:08:34|0.00030895
03:08:35|0.00030895
03:08:36|0.00030885
03:08:37|0.00030887
03:08:38|0.00030888
03:08:39|0.0003089
03:08:40|0.00030866
03:08:42|0.00030867
03:08:43|0.00030871
03:08:43|0.0003087
03:08:45|0.00030891
03:08:46|0.00030914
03:08:47|0.00030921
03:08:48|0.00030913
03:08:49|0.00030915
03:08:49|0.00030923
03:08:50|0.00030923
03:08:52|0.00030931
03:08:52|0.00030925
03:08:54|0.00030933
03:08:56|0.00030938
03:08:57|0.00030958
03:08:58|0.0003095
03:08:59|0.00030949
03:09:00|0.0003096
03:09:01|0.0003096
03:09:02|0.00030964
03:09:03|0.00030969
03:09:04|0.00030953
03:09:05|0.0003095
03:09:06|0.00030936
03:09:07|0.00030946
03:09:08|0.00030942
03:09:09|0.00030951
03:09:10|0.00030951
03:09:11|0.0003096
03:09:12|0.00030957
03:09:13|0.00030952
03:09:14|0.00030959
03:09:15|0.00030953
03:09:16|0.00030953
03:09:17|0.0003095
03:09:18|0.00030956
03:09:19|0.00030961
03:09:20|0.00030954
03:09:21|0.00030954
03:09:22|0.00030912
03:09:23|0.00030929
03:09:24|0.00030957
03:09:25|0.00030947
03:09:26|0.00030957
03:09:27|0.00030958
03:09:28|0.00030953
03:09:29|0.00030938
03:09:30|0.00030938
03:09:31|0.0003095
03:09:33|0.00030945
03:09:34|0.00030934
03:09:35|0.00030927
03:09:37|0.00030948
03:09:38|0.00030953
03:09:39|0.00030937
03:09:40|0.00030934
03:09:41|0.00030934
03:09:42|0.00030933
03:09:43|0.00030924
03:09:44|0.00030934
03:09:45|0.00030934
03:09:47|0.00030928
03:09:48|0.00030915
03:09:49|0.00030913
03:09:50|0.00030913
03:09:51|0.0003093
03:09:52|0.00030932
03:09:53|0.00030944
03:09:55|0.00030912
03:09:55|0.00030929
03:09:56|0.00030913
03:09:57|0.000309
03:09:58|0.000309
03:10:00|0.0003091
03:10:00|0.00030895
03:10:01|0.00030882
03:10:02|0.0003089
03:10:03|0.00030876
03:10:05|0.00030881
03:10:06|0.0003087
03:10:07|0.00030885
03:10:08|0.00030906
03:10:09|0.00030906
03:10:10|0.00030911
03:10:11|0.00030862
03:10:12|0.00030886
03:10:13|0.00030876
03:10:15|0.00030872
03:10:15|0.0003088
03:10:16|0.00030881
03:10:17|0.00030882
03:10:19|0.00030885
03:10:19|0.0003088
03:10:21|0.00030875
03:10:21|0.00030865
03:10:22|0.00030864
03:10:24|0.00030864
03:10:24|0.00030864
03:10:25|0.00030872
03:10:26|0.00030861
03:10:28|0.00030862
03:10:29|0.00030863
03:10:30|0.00030862
03:10:31|0.00030864
03:10:32|0.0003084
03:10:33|0.00030803
03:10:35|0.00030811
03:10:36|0.0003082
03:10:36|0.00030826
03:10:38|0.00030809
03:10:39|0.00030826
03:10:39|0.00030817
03:10:40|0.00030822
03:10:41|0.000308
03:10:43|0.00030807
03:10:43|0.000308
03:10:44|0.00030795
03:10:45|0.0003077
03:10:47|0.00030772
03:10:48|0.00030746
03:10:49|0.00030742
03:10:50|0.0003074
03:10:51|0.00030747
03:10:52|0.00030721
03:10:53|0.00030724
03:10:54|0.00030713
03:10:55|0.00030715
03:10:56|0.000307
03:10:57|0.00030684
03:10:58|0.00030691
03:10:59|0.00030749
03:11:00|0.00030745
03:11:01|0.00030786
03:11:02|0.00030762
03:11:03|0.00030783
03:11:04|0.00030799
03:11:05|0.00030759
03:11:06|0.0003078
03:11:07|0.00030784
03:11:08|0.00030782
03:11:09|0.00030782
03:11:10|0.00030776
03:11:11|0.00030777
03:11:12|0.00030777
03:11:13|0.0003077
03:11:14|0.00030781
03:11:15|0.00030777
03:11:16|0.00030777
03:11:17|0.00030765
03:11:18|0.00030756
03:11:19|0.00030757
03:11:20|0.00030764
03:11:21|0.0003077
03:11:22|0.00030753
03:11:23|0.00030756
03:11:24|0.00030721
03:11:25|0.00030721
03:11:26|0.00030721
03:11:27|0.00030722
03:11:29|0.00030737
03:11:29|0.00030733
03:11:30|0.00030738
03:11:32|0.00030722
03:11:33|0.00030722
03:11:34|0.00030721
03:11:35|0.0003072
03:11:36|0.00030723
03:11:37|0.00030736
03:11:39|0.00030731
03:11:40|0.0003073
03:11:41|0.0003078
03:11:43|0.00030746
03:11:44|0.00030746
03:11:45|0.00030739
03:11:45|0.00030765
03:11:47|0.00030761
03:11:48|0.00030761
03:11:49|0.00030753
03:11:49|0.00030764
03:11:51|0.00030764
03:11:52|0.0003076
03:11:53|0.00030746
03:11:54|0.00030746
03:11:55|0.00030749
03:11:56|0.00030761
03:11:57|0.00030759
03:11:59|0.00030745
03:12:00|0.00030741
03:12:01|0.00030761
03:12:02|0.00030761
03:12:03|0.0003076
03:12:04|0.00030751
03:12:06|0.00030759
03:12:06|0.00030759
03:12:07|0.00030741
03:12:09|0.00030753
03:12:10|0.00030744
03:12:10|0.00030751
03:12:11|0.00030766
03:12:12|0.0003077
03:12:13|0.00030764
03:12:15|0.00030764
03:12:15|0.00030771
03:12:16|0.0003077
03:12:17|0.00030761
03:12:19|0.00030721
03:12:19|0.00030721
03:12:21|0.00030724
03:12:21|0.00030713
03:12:23|0.00030701
03:12:23|0.00030713
03:12:24|0.00030715
03:12:25|0.00030715
03:12:26|0.00030726
03:12:28|0.00030724
03:12:29|0.00030729
03:12:31|0.00030764
03:12:32|0.00030763
03:12:32|0.00030763
03:12:33|0.00030729
03:12:35|0.00030738
03:12:36|0.00030722
03:12:37|0.00030728
03:12:38|0.00030728
03:12:40|0.00030723
03:12:41|0.00030749
03:12:42|0.00030742
03:12:43|0.00030724
03:12:44|0.00030718
03:12:45|0.00030729
03:12:46|0.00030729
03:12:47|0.00030728
03:12:48|0.00030728
03:12:49|0.0003072
03:12:50|0.00030701
03:12:51|0.00030704
03:12:53|0.0003072
03:12:53|0.0003072
03:12:55|0.0003072
03:12:56|0.0003074
03:12:57|0.00030731
03:12:58|0.00030729
03:12:59|0.00030725
03:13:00|0.00030726
03:13:01|0.00030708
03:13:02|0.00030703
03:13:04|0.00030698
03:13:05|0.00030701
03:13:06|0.00030697
03:13:07|0.000307
03:13:07|0.00030684
03:13:08|0.00030691
03:13:10|0.00030691
03:13:12|0.00030686
03:13:12|0.00030686
03:13:13|0.00030667
03:13:16|0.00030667
03:13:16|0.00030679
03:13:17|0.00030666
03:13:18|0.00030666
03:13:19|0.00030654
03:13:20|0.0003064
03:13:21|0.00030642
03:13:22|0.00030656
03:13:23|0.00030657
03:13:24|0.00030678
03:13:25|0.00030675
03:13:27|0.00030677
03:13:28|0.00030678
03:13:30|0.00030687
03:13:31|0.00030687
03:13:32|0.00030673
03:13:34|0.00030662
03:13:34|0.00030675
03:13:35|0.00030662
03:13:36|0.0003067
03:13:37|0.00030667
03:13:38|0.00030662
03:13:39|0.00030661
03:13:41|0.00030681
03:13:42|0.00030679
03:13:43|0.00030672
03:13:44|0.00030668
03:13:44|0.00030668
03:13:46|0.0003065
03:13:47|0.0003065
03:13:48|0.00030647
03:13:49|0.00030633
03:13:49|0.00030646
03:13:51|0.00030646
03:13:51|0.00030659
03:13:52|0.00030621
03:13:54|0.00030639
03:13:55|0.00030538
03:13:56|0.00030626
03:13:57|0.00030603
03:13:58|0.00030628
03:13:59|0.00030644
03:14:00|0.00030623
03:14:01|0.00030628
03:14:02|0.00030628
03:14:04|0.00030633
03:14:05|0.00030633
03:14:06|0.00030612
03:14:08|0.00030601
03:14:09|0.00030604
03:14:10|0.00030591
03:14:10|0.00030601
03:14:11|0.000306
03:14:12|0.0003061
03:14:14|0.00030604
03:14:15|0.00030603
03:14:16|0.00030594
03:14:17|0.00030561
03:14:17|0.00030542
03:14:18|0.0003056
03:14:19|0.00030585
03:14:21|0.000306
03:14:22|0.00030532
03:14:22|0.00030557
03:14:23|0.00030541
03:14:24|0.00030579
03:14:26|0.00030579
03:14:27|0.00030565
03:14:28|0.0003053
03:14:29|0.00030536
03:14:30|0.00030549
03:14:32|0.00030567
03:14:32|0.00030568
03:14:33|0.00030566
03:14:34|0.00030562
03:14:35|0.00030571
03:14:36|0.00030565
03:14:38|0.00030569
03:14:39|0.00030565
03:14:41|0.00030554
03:14:42|0.00030558
03:14:43|0.00030552
03:14:44|0.00030558
03:14:45|0.00030568
03:14:46|0.00030569
03:14:47|0.00030568
03:14:48|0.00030568
03:14:50|0.00030588
03:14:51|0.00030581
03:14:52|0.00030587
03:14:53|0.00030604
03:14:54|0.00030604
03:14:56|0.0003057
03:14:56|0.0003057
03:14:58|0.00030575
03:14:58|0.00030571
03:15:00|0.00030569
03:15:00|0.00030564
03:15:02|0.00030563
03:15:03|0.00030568
03:15:04|0.00030545
03:15:05|0.00030574
03:15:06|0.00030577
03:15:08|0.00030569
03:15:09|0.00030574
03:15:10|0.00030569
03:15:11|0.00030577
03:15:12|0.00030576
03:15:13|0.00030576
03:15:14|0.00030581
03:15:15|0.00030582
03:15:16|0.00030586
03:15:17|0.00030587
03:15:18|0.00030587
03:15:18|0.00030597
03:15:20|0.00030596
03:15:21|0.00030611
03:15:22|0.00030633
03:15:23|0.00030633
03:15:24|0.00030632
03:15:25|0.00030633
03:15:25|0.00030639
03:15:26|0.0003062
03:15:27|0.00030662
03:15:29|0.00030659
03:15:30|0.00030659
03:15:31|0.00030649
03:15:33|0.00030652
03:15:34|0.00030648
03:15:35|0.00030652
03:15:36|0.00030652
03:15:38|0.00030629
03:15:39|0.0003063
03:15:40|0.0003063
03:15:41|0.00030678
03:15:42|0.00030678
03:15:44|0.00030652
03:15:44|0.0003063
03:15:46|0.00030635
03:15:48|0.00030629
03:15:49|0.00030604
03:15:50|0.00030598
03:15:50|0.00030593
03:15:51|0.00030593
03:15:53|0.00030594
03:15:54|0.00030587
03:15:54|0.00030586
03:15:56|0.0003059
03:15:57|0.00030584
03:15:58|0.00030583
03:15:59|0.00030563
03:16:00|0.00030563
03:16:01|0.00030561
03:16:02|0.0003056
03:16:04|0.00030561
03:16:05|0.0003056
03:16:06|0.00030557
03:16:07|0.00030561
03:16:07|0.00030565
03:16:09|0.00030588
03:16:09|0.00030592
03:16:10|0.00030596
03:16:13|0.00030602
03:16:13|0.00030602
03:16:14|0.00030602
03:16:15|0.00030613
03:16:16|0.00030624
03:16:17|0.0003061
03:16:18|0.0003061
03:16:20|0.00030619
03:16:21|0.00030611
03:16:21|0.00030611
03:16:23|0.00030619
03:16:24|0.00030612
03:16:25|0.00030612
03:16:26|0.00030611
03:16:27|0.00030611
03:16:28|0.00030614
03:16:28|0.00030619
03:16:30|0.0003062
03:16:31|0.00030632
03:16:32|0.00030633
03:16:34|0.00030633
03:16:35|0.00030633
03:16:36|0.00030633
03:16:37|0.00030633
03:16:39|0.00030646
03:16:40|0.00030646
03:16:41|0.0003065
03:16:42|0.0003066
03:16:43|0.00030665
03:16:44|0.00030661
03:16:45|0.0003067
03:16:46|0.00030668
03:16:47|0.0003069
03:16:48|0.00030682
03:16:49|0.0003069
03:16:50|0.000307
03:16:51|0.00030702
03:16:52|0.00030705
03:16:53|0.00030714
03:16:54|0.00030689
03:16:55|0.00030701
03:16:57|0.00030702
03:16:58|0.00030719
03:16:59|0.0003072
03:17:00|0.00030715
03:17:01|0.00030721
03:17:02|0.00030729
03:17:04|0.00030751
03:17:04|0.00030755
03:17:05|0.00030758
03:17:07|0.0003075
03:17:08|0.00030752
03:17:08|0.00030757
03:17:10|0.00030758
03:17:11|0.00030766
03:17:11|0.00030774
03:17:12|0.00030778
03:17:13|0.0003079
03:17:15|0.00030774
03:17:15|0.00030812
03:17:16|0.00030831
03:17:18|0.00030809
03:17:19|0.00030805
03:17:20|0.000308
03:17:21|0.00030776
03:17:22|0.00030775
03:17:24|0.00030765
03:17:24|0.0003078
03:17:26|0.00030764
03:17:28|0.00030764
03:17:28|0.00030765
03:17:29|0.00030764
03:17:30|0.0003075
03:17:31|0.0003075
03:17:32|0.00030758
03:17:33|0.00030757
03:17:35|0.00030789
03:17:36|0.00030791
03:17:37|0.0003082
03:17:38|0.00030807
03:17:40|0.00030802
03:17:41|0.00030803
03:17:42|0.00030786
03:17:44|0.00030809
03:17:45|0.00030825
03:17:47|0.00030825
03:17:47|0.00030827
03:17:48|0.00030827
03:17:49|0.00030837
03:17:50|0.00030838
03:17:52|0.00030836
03:17:53|0.00030835
03:17:55|0.00030872
03:17:56|0.00030872
03:17:56|0.00030869
03:17:57|0.00030875
03:17:58|0.00030875
03:18:00|0.000309
03:18:00|0.00030894
03:18:03|0.00030893
03:18:03|0.00030887
03:18:04|0.00030927
03:18:05|0.0003094
03:18:06|0.00030963
03:18:07|0.00030947
03:18:08|0.00030933
03:18:09|0.00030945
03:18:11|0.00030926
03:18:11|0.00030927
03:18:14|0.00030916
03:18:15|0.00030926
03:18:17|0.00030931
03:18:18|0.00030926
03:18:19|0.0003093
03:18:20|0.0003093
03:18:21|0.0003093
03:18:22|0.0003093
03:18:24|0.00030945
03:18:24|0.00030937
03:18:25|0.0003093
03:18:26|0.00030943
03:18:27|0.00030934
03:18:28|0.00030934
03:18:29|0.00030933
03:18:30|0.00030897
03:18:32|0.0003089
03:18:32|0.00030883
03:18:34|0.00030891
03:18:35|0.00030907
03:18:36|0.00030897
03:18:37|0.00030899
03:18:39|0.00030889
03:18:40|0.00030889
03:18:41|0.0003088
03:18:42|0.00030851
03:18:44|0.00030863
03:18:44|0.0003087
03:18:46|0.00030866
03:18:47|0.00030853
03:18:49|0.00030858
03:18:49|0.00030889
03:18:51|0.00030865
03:18:51|0.00030852
03:18:53|0.00030854
03:18:54|0.00030851
03:18:54|0.00030852
03:18:55|0.00030856
03:18:57|0.00030834
03:18:57|0.00030814
03:18:58|0.00030814
03:19:00|0.00030795
03:19:01|0.00030816
03:19:02|0.00030814
03:19:03|0.00030749
03:19:04|0.00030801
03:19:05|0.00030806
03:19:07|0.00030796
03:19:07|0.00030799
03:19:08|0.00030799
03:19:10|0.00030778
03:19:11|0.00030787
03:19:12|0.0003078
03:19:13|0.0003078
03:19:15|0.00030777
03:19:15|0.00030777
03:19:16|0.00030764
03:19:17|0.00030782
03:19:19|0.00030776
03:19:19|0.00030783
03:19:20|0.00030793
03:19:21|0.00030789
03:19:22|0.00030789
03:19:24|0.00030775
03:19:24|0.00030771
03:19:25|0.00030772
03:19:26|0.00030782
03:19:27|0.00030782
03:19:28|0.00030782
03:19:29|0.00030773
03:19:30|0.0003077
03:19:31|0.00030755
03:19:32|0.0003075
03:19:33|0.00030728
03:19:35|0.00030753
03:19:36|0.00030776
03:19:38|0.00030802
03:19:39|0.00030816
03:19:40|0.00030816
03:19:41|0.00030816
03:19:42|0.00030792
03:19:44|0.00030805
03:19:44|0.0003082
03:19:45|0.00030823
03:19:48|0.00030831
03:19:48|0.00030831
03:19:49|0.00030828
03:19:50|0.00030814
03:19:52|0.00030815
03:19:53|0.00030824
03:19:54|0.00030824
03:19:55|0.00030824
03:19:56|0.00030813
03:19:56|0.00030805
03:19:58|0.00030813
03:19:59|0.00030803
03:20:00|0.00030805
03:20:01|0.00030813
03:20:02|0.00030814
03:20:04|0.00030814
03:20:04|0.00030826
03:20:05|0.00030831
03:20:06|0.00030822
03:20:07|0.00030822
03:20:08|0.00030822
03:20:09|0.00030822
03:20:10|0.00030818
03:20:11|0.00030823
03:20:12|0.00030819
03:20:13|0.00030803
03:20:14|0.00030803
03:20:15|0.00030802
03:20:16|0.00030789
03:20:17|0.00030783
03:20:18|0.00030783
03:20:19|0.00030783
03:20:20|0.00030784
03:20:22|0.00030785
03:20:23|0.00030783
03:20:24|0.00030782
03:20:25|0.00030786
03:20:26|0.00030785
03:20:28|0.0003081
03:20:28|0.00030812
03:20:29|0.00030813
03:20:30|0.00030813
03:20:31|0.00030812
03:20:32|0.00030801
03:20:34|0.00030801
03:20:34|0.00030803
03:20:35|0.00030805
03:20:36|0.00030789
03:20:39|0.0003078
03:20:40|0.00030786
03:20:42|0.00030788
03:20:42|0.00030794
03:20:43|0.00030795
03:20:45|0.00030794
03:20:45|0.00030794
03:20:46|0.00030794
03:20:47|0.00030794
03:20:49|0.00030786
03:20:50|0.00030786
03:20:50|0.00030794
03:20:51|0.00030794
03:20:53|0.00030794
03:20:54|0.00030798
03:20:55|0.00030797
03:20:56|0.00030794
03:20:58|0.00030789
03:20:58|0.0003079
03:20:59|0.00030789
03:21:00|0.00030827
03:21:01|0.00030824
03:21:02|0.00030824
03:21:03|0.00030824
03:21:04|0.00030802
03:21:06|0.00030802
03:21:06|0.00030802
03:21:08|0.000308
03:21:08|0.000308
03:21:09|0.000308
03:21:11|0.000308
03:21:12|0.000308
03:21:13|0.000308
03:21:14|0.00030802
03:21:15|0.00030809
03:21:16|0.00030809
03:21:17|0.00030809
03:21:18|0.00030809
03:21:19|0.00030805
03:21:20|0.00030805
03:21:21|0.00030805
03:21:22|0.00030805
03:21:23|0.0003081
03:21:24|0.00030809
03:21:25|0.00030812
03:21:26|0.00030812
03:21:28|0.00030805
03:21:28|0.00030805
03:21:29|0.00030805
03:21:30|0.00030812
03:21:31|0.00030805
03:21:32|0.00030825
03:21:34|0.0003083
03:21:35|0.0003083
03:21:37|0.00030835
03:21:38|0.00030843
03:21:39|0.00030865
03:21:40|0.00030873
03:21:42|0.0003087
03:21:42|0.0003087
03:21:44|0.0003087
03:21:45|0.00030873
03:21:46|0.0003087
03:21:47|0.00030877
03:21:48|0.00030877
03:21:50|0.00030872
03:21:50|0.00030852
03:21:51|0.00030863
03:21:52|0.00030862
03:21:53|0.00030851
03:21:54|0.00030851
03:21:56|0.0003085
03:21:56|0.0003085
03:21:57|0.0003085
03:21:58|0.0003085
03:21:59|0.00030846
03:22:01|0.00030848
03:22:01|0.00030839
03:22:02|0.00030839
03:22:03|0.00030839
03:22:04|0.0003084
03:22:05|0.0003084
03:22:07|0.00030848
03:22:08|0.00030846
03:22:09|0.00030846
03:22:10|0.00030846
03:22:11|0.00030842
03:22:12|0.00030863
03:22:13|0.00030879
03:22:14|0.0003088
03:22:16|0.0003088
03:22:16|0.00030869
03:22:17|0.00030853
03:22:18|0.00030846
03:22:19|0.00030846
03:22:20|0.00030853
03:22:21|0.0003085
03:22:22|0.00030844
03:22:23|0.00030852
03:22:24|0.00030853
03:22:26|0.00030856
03:22:27|0.00030844
03:22:28|0.00030847
03:22:29|0.00030847
03:22:30|0.00030844
03:22:31|0.00030848
03:22:32|0.0003085
03:22:33|0.0003085
03:22:34|0.0003085
03:22:35|0.0003085
03:22:36|0.00030848
03:22:38|0.00030844
03:22:39|0.0003085
03:22:39|0.00030872
03:22:41|0.00030868
03:22:41|0.00030858
03:22:43|0.00030858
03:22:45|0.00030855
03:22:45|0.00030855
03:22:46|0.00030855
03:22:47|0.00030855
03:22:49|0.00030877
03:22:50|0.00030886
03:22:51|0.00030905
03:22:52|0.00030898
03:22:53|0.00030889
03:22:54|0.00030894
03:22:55|0.00030898
03:22:56|0.00030898
03:22:57|0.00030893
03:22:58|0.00030884
03:22:59|0.00030896
03:23:00|0.00030918
03:23:01|0.00030912
03:23:02|0.00030901
03:23:03|0.00030901
03:23:04|0.00030889
03:23:05|0.00030889
03:23:06|0.00030894
03:23:07|0.00030888
03:23:08|0.00030898
03:23:09|0.00030918
03:23:10|0.00030912
03:23:11|0.00030908
03:23:12|0.00030932
03:23:13|0.0003093
03:23:14|0.00030915
03:23:15|0.0003094
03:23:16|0.00030947
03:23:17|0.00031
03:23:18|0.0003098
03:23:19|0.0003094
03:23:20|0.00030955
03:23:22|0.0003093
03:23:23|0.00030943
03:23:25|0.0003096
03:23:25|0.00030959
03:23:26|0.00030967
03:23:28|0.00030967
03:23:29|0.0003096
03:23:30|0.00030965
03:23:32|0.00030965
03:23:32|0.00030962
03:23:33|0.00030973
03:23:34|0.00030976
03:23:35|0.00030976
03:23:36|0.00030974
03:23:37|0.00030962
03:23:39|0.00030968
03:23:40|0.00030967
03:23:40|0.0003096
03:23:42|0.00030989
03:23:43|0.0003094
03:23:44|0.0003096
03:23:45|0.00030946
03:23:46|0.00030956
03:23:48|0.00030947
03:23:48|0.00030947
03:23:49|0.00030965
03:23:50|0.00030948
03:23:51|0.00030941
03:23:52|0.00030948
03:23:53|0.00030947
03:23:55|0.00030936
03:23:57|0.00030939
03:23:57|0.00030944
03:23:58|0.00030917
03:23:59|0.00030933
03:24:00|0.0003096
03:24:01|0.00030947
03:24:02|0.00030942
03:24:04|0.00030962
03:24:05|0.00030963
03:24:06|0.00030964
03:24:07|0.00030967
03:24:07|0.0003096
03:24:08|0.00030989
03:24:10|0.00030991
03:24:10|0.00030991
03:24:12|0.00030975
03:24:13|0.00030974
03:24:13|0.00030974
03:24:14|0.00030971
03:24:15|0.00030974
03:24:17|0.00030971
03:24:17|0.00030971
03:24:18|0.00030971
03:24:20|0.00031
03:24:21|0.00030979
03:24:22|0.00030992
03:24:23|0.00030999
03:24:24|0.00030996
03:24:25|0.00030994
03:24:26|0.00031038
03:24:27|0.00031032
03:24:28|0.00031024
03:24:30|0.0003102
03:24:31|0.00031022
03:24:32|0.00031028
03:24:33|0.0003103
03:24:34|0.00031038
03:24:34|0.00031011
03:24:36|0.00031025
03:24:36|0.00031015
03:24:38|0.00031015
03:24:38|0.00031027
03:24:39|0.00031028
03:24:41|0.00031028
03:24:42|0.00031024
03:24:43|0.00031027
03:24:43|0.00031028
03:24:44|0.00031027
03:24:46|0.00031024
03:24:47|0.00031057
03:24:48|0.00031072
03:24:49|0.0003108
03:24:51|0.00031088
03:24:52|0.00031095
03:24:52|0.00031095
03:24:54|0.00031129
03:24:55|0.00031129
03:24:56|0.00031129
03:24:57|0.00031084
03:24:59|0.00031079
03:24:59|0.00031094
03:25:00|0.00031094
03:25:01|0.00031118
03:25:02|0.00031105
03:25:04|0.00031293
03:25:05|0.00031431
03:25:05|0.0003147
03:25:07|0.00031563
03:25:08|0.00031507
03:25:10|0.0003136
03:25:10|0.00031324
03:25:12|0.00031206
03:25:14|0.00031235
03:25:14|0.00031289
03:25:15|0.00031328
03:25:16|0.00031328
03:25:17|0.00031367
03:25:19|0.0003133
03:25:20|0.00031347
03:25:20|0.00031323
03:25:21|0.00031333
03:25:23|0.0003134
03:25:24|0.00031339
03:25:25|0.00031322
03:25:27|0.00031259
03:25:28|0.00031258
03:25:30|0.00031265
03:25:31|0.00031261
03:25:32|0.00031307
03:25:33|0.00031313
03:25:34|0.00031357
03:25:35|0.00031321
03:25:36|0.0003132
03:25:37|0.00031325
03:25:38|0.00031301
03:25:40|0.00031321
03:25:40|0.00031309
03:25:42|0.0003131
03:25:43|0.00031311
03:25:44|0.00031271
03:25:45|0.00031293
03:25:47|0.00031309
03:25:47|0.00031297
03:25:49|0.00031298
03:25:50|0.000313
03:25:51|0.00031309
03:25:52|0.00031301
03:25:53|0.00031303
03:25:54|0.000313
03:25:55|0.00031297
03:25:56|0.00031302
03:25:57|0.00031294
03:25:58|0.00031299
03:25:59|0.0003131
03:26:00|0.0003131
03:26:01|0.00031325
03:26:02|0.00031325
03:26:03|0.00031325
03:26:04|0.00031351
03:26:05|0.00031364
03:26:06|0.00031327
03:26:07|0.00031331
03:26:08|0.00031326
03:26:09|0.000313
03:26:10|0.0003127
03:26:11|0.0003126
03:26:12|0.00031228
03:26:14|0.00031243
03:26:14|0.00031293
03:26:16|0.00031291
03:26:17|0.00031308
03:26:18|0.00031287
03:26:19|0.0003127
03:26:20|0.00031271
03:26:21|0.00031267
03:26:22|0.00031246
03:26:23|0.00031234
03:26:25|0.00031245
03:26:25|0.00031265
03:26:27|0.00031245
03:26:28|0.00031251
03:26:30|0.00031252
03:26:31|0.00031252
03:26:31|0.00031248
03:26:32|0.00031235
03:26:34|0.00031231
03:26:35|0.00031233
03:26:36|0.00031236
03:26:37|0.00031219
03:26:38|0.00031213
03:26:39|0.0003122
03:26:40|0.0003123
03:26:41|0.00031229
03:26:42|0.0003123
03:26:43|0.00031246
03:26:44|0.00031239
03:26:45|0.00031227
03:26:47|0.00031228
03:26:47|0.00031224
03:26:48|0.0003123
03:26:49|0.0003123
03:26:50|0.0003123
03:26:52|0.00031232
03:26:53|0.00031234
03:26:53|0.00031235
03:26:55|0.00031233
03:26:55|0.00031233
03:26:56|0.00031235
03:26:58|0.0003126
03:26:59|0.00031255
03:27:00|0.00031236
03:27:01|0.00031224
03:27:02|0.00031225
03:27:03|0.00031228
03:27:04|0.00031244
03:27:05|0.00031229
03:27:06|0.00031224
03:27:07|0.00031224
03:27:08|0.00031224
03:27:09|0.00031228
03:27:11|0.0003123
03:27:12|0.00031256
03:27:13|0.00031238
03:27:14|0.00031236
03:27:14|0.00031252
03:27:15|0.00031243
03:27:16|0.00031257
03:27:17|0.00031264
03:27:19|0.00031258
03:27:20|0.00031287
03:27:21|0.00031296
03:27:21|0.00031296
03:27:22|0.00031273
03:27:24|0.00031285
03:27:24|0.00031262
03:27:25|0.00031262
03:27:27|0.00031262
03:27:29|0.00031272
03:27:30|0.00031275
03:27:31|0.00031276
03:27:33|0.00031273
03:27:34|0.00031284
03:27:35|0.00031286
03:27:36|0.00031286
03:27:36|0.00031286
03:27:37|0.00031279
03:27:39|0.0003128
03:27:40|0.0003128
03:27:41|0.0003128
03:27:41|0.00031291
03:27:42|0.00031281
03:27:44|0.0003128
03:27:45|0.000313
03:27:45|0.00031284
03:27:46|0.00031284
03:27:48|0.00031299
03:27:49|0.00031278
03:27:50|0.00031278
03:27:51|0.00031282
03:27:52|0.00031283
03:27:53|0.00031264
03:27:54|0.00031268
03:27:55|0.00031268
03:27:56|0.00031265
03:27:57|0.00031262
03:27:58|0.00031251
03:27:59|0.00031247
03:28:00|0.00031262
03:28:01|0.00031259
03:28:02|0.00031248
03:28:03|0.00031242
03:28:04|0.00031254
03:28:05|0.00031253
03:28:06|0.00031245
03:28:07|0.00031249
03:28:09|0.00031241
03:28:10|0.00031227
03:28:11|0.00031246
03:28:12|0.0003127
03:28:13|0.0003127
03:28:14|0.00031274
03:28:15|0.00031277
03:28:16|0.00031286
03:28:17|0.00031277
03:28:18|0.00031255
03:28:19|0.00031252
03:28:20|0.00031256
03:28:21|0.00031255
03:28:22|0.00031256
03:28:23|0.00031256
03:28:24|0.00031255
03:28:25|0.00031237
03:28:27|0.00031214
03:28:28|0.00031209
03:28:29|0.0003121
03:28:31|0.00031187
03:28:32|0.00031203
03:28:34|0.00031192
03:28:35|0.00031187
03:28:36|0.0003118
03:28:37|0.00031181
03:28:38|0.00031179
03:28:38|0.0003117
03:28:41|0.00031166
03:28:42|0.00031162
03:28:43|0.0003116
03:28:43|0.00031151
03:28:44|0.00031131
03:28:46|0.00031123
03:28:47|0.00031105
03:28:48|0.00031106
03:28:49|0.00031126
03:28:51|0.00031124
03:28:52|0.00031124
03:28:53|0.00031103
03:28:54|0.00031103
03:28:55|0.0003109
03:28:56|0.00031079
03:28:57|0.00031077
03:28:59|0.00031
03:28:59|0.00030955
03:29:02|0.00030959
03:29:02|0.00030944
03:29:04|0.00030957
03:29:04|0.00030934
03:29:05|0.00030911
03:29:07|0.00030924
03:29:07|0.00030932
03:29:08|0.00031
03:29:09|0.00030993
03:29:10|0.00030979
03:29:12|0.00030999
03:29:12|0.00030966
03:29:13|0.0003097
03:29:14|0.00030911
03:29:15|0.00030907
03:29:17|0.00030924
03:29:17|0.00030952
03:29:18|0.00030956
03:29:19|0.00030964
03:29:20|0.00030962
03:29:21|0.00030934
03:29:23|0.00030929
03:29:23|0.00030907
03:29:24|0.00030915
03:29:25|0.00030918
03:29:26|0.00030917
03:29:28|0.00030918
03:29:29|0.00030925
03:29:31|0.00030943
03:29:31|0.00030944
03:29:32|0.00030944
03:29:34|0.00030945
03:29:34|0.00030982
03:29:35|0.00030989
03:29:36|0.00030985
03:29:38|0.00030925
03:29:39|0.00030939
03:29:41|0.00030938
03:29:41|0.00030941
03:29:42|0.00030937
03:29:43|0.00030913
03:29:44|0.00030912
03:29:45|0.00030901
03:29:46|0.00030878
03:29:47|0.00030944
03:29:48|0.00030912
03:29:49|0.00030904
03:29:51|0.000309
03:29:53|0.00030881
03:29:53|0.00030895
03:29:54|0.00030881
03:29:55|0.00030881
03:29:56|0.000309
03:29:57|0.0003089
03:29:58|0.00030935
03:29:59|0.00030941
03:30:00|0.00030975
03:30:02|0.00030976
03:30:02|0.00030973
03:30:04|0.00030955
03:30:06|0.00030969
03:30:07|0.00030969
03:30:07|0.00030962
03:30:08|0.00030967
03:30:09|0.00030973
03:30:11|0.00030993
03:30:12|0.00030993
03:30:13|0.00030954
03:30:13|0.00030955
03:30:14|0.00030985
03:30:16|0.00030985
03:30:16|0.00031
03:30:18|0.00030982
03:30:19|0.00030973
03:30:20|0.00030973
03:30:20|0.00030976
03:30:22|0.00030978
03:30:23|0.00030976
03:30:24|0.00030978
03:30:25|0.00030978
03:30:27|0.00030996
03:30:27|0.00030994
03:30:28|0.00030986
03:30:29|0.00030985
03:30:30|0.00030955
03:30:31|0.00030954
03:30:32|0.00030943
03:30:34|0.0003091
03:30:36|0.0003092
03:30:36|0.00030925
03:30:37|0.00030918
03:30:38|0.00030911
03:30:40|0.00030875
03:30:41|0.00030875
03:30:41|0.00030873
03:30:43|0.00030845
03:30:44|0.00030829
03:30:45|0.000308
03:30:46|0.00030803
03:30:46|0.000308
03:30:47|0.00030844
03:30:49|0.00030828
03:30:50|0.00030836
03:30:51|0.00030803
03:30:52|0.000308
03:30:53|0.000308
03:30:54|0.00030791
03:30:56|0.00030824
03:30:56|0.00030823
03:30:57|0.000308
03:30:58|0.00030804
03:30:59|0.00030772
03:31:01|0.00030767
03:31:01|0.00030773
03:31:02|0.00030787
03:31:03|0.00030771
03:31:04|0.00030785
03:31:05|0.00030767
03:31:07|0.00030775
03:31:07|0.00030758
03:31:09|0.00030792
03:31:10|0.0003079
03:31:10|0.00030789
03:31:12|0.00030777
03:31:13|0.00030777
03:31:13|0.00030782
03:31:14|0.00030778
03:31:16|0.00030764
03:31:17|0.00030751
03:31:19|0.00030773
03:31:20|0.00030751
03:31:21|0.0003075
03:31:22|0.0003073
03:31:23|0.00030732
03:31:24|0.00030745
03:31:24|0.00030735
03:31:25|0.00030721
03:31:26|0.00030726
03:31:28|0.00030707
03:31:28|0.00030704
03:31:30|0.00030693
03:31:32|0.0003068
03:31:33|0.00030681
03:31:35|0.00030675
03:31:36|0.00030675
03:31:38|0.00030723
03:31:39|0.00030742
03:31:40|0.00030722
03:31:41|0.00030722
03:31:42|0.00030712
03:31:43|0.00030709
03:31:45|0.0003071
03:31:45|0.00030709
03:31:46|0.00030728
03:31:47|0.00030715
03:31:48|0.0003071
03:31:50|0.00030707
03:31:51|0.00030711
03:31:52|0.00030708
03:31:53|0.00030708
03:31:54|0.00030667
03:31:56|0.00030682
03:31:56|0.00030694
03:31:57|0.00030695
03:31:58|0.00030711
03:31:59|0.00030711
03:32:01|0.00030705
03:32:01|0.00030706
03:32:02|0.0003071
03:32:03|0.0003071
03:32:05|0.0003072
03:32:06|0.00030726
03:32:06|0.00030756
03:32:08|0.00030756
03:32:09|0.00030756
03:32:09|0.00030762
03:32:11|0.00030764
03:32:12|0.00030756
03:32:12|0.00030783
03:32:14|0.00030786
03:32:15|0.00030783
03:32:16|0.00030783
03:32:17|0.00030788
03:32:18|0.00030776
03:32:19|0.00030758
03:32:20|0.00030744
03:32:21|0.00030744
03:32:22|0.0003077
03:32:23|0.0003077
03:32:24|0.00030788
03:32:25|0.00030755
03:32:26|0.00030702
03:32:27|0.00030704
03:32:28|0.00030712
03:32:28|0.00030727
03:32:29|0.0003074
03:32:31|0.00030734
03:32:33|0.00030734
03:32:33|0.00030723
03:32:35|0.00030754
03:32:36|0.00030728
03:32:38|0.00030732
03:32:38|0.00030715
03:32:39|0.00030739
03:32:40|0.00030731
03:32:42|0.00030725
03:32:42|0.00030736
03:32:44|0.00030778
03:32:45|0.00030757
03:32:46|0.00030743
03:32:47|0.00030737
03:32:48|0.00030739
03:32:49|0.00030739
03:32:50|0.0003072
03:32:51|0.0003072
03:32:52|0.00030726
03:32:53|0.00030725
03:32:54|0.00030725
03:32:55|0.00030728
03:32:56|0.00030749
03:32:57|0.00030747
03:32:58|0.00030732
03:32:59|0.00030717
03:33:00|0.00030713
03:33:02|0.00030708
03:33:03|0.00030707
03:33:05|0.00030705
03:33:05|0.00030706
03:33:07|0.00030728
03:33:08|0.00030726
03:33:09|0.00030726
03:33:10|0.00030726
03:33:11|0.00030719
03:33:12|0.0003071
03:33:13|0.000307
03:33:14|0.0003069
03:33:15|0.00030692
03:33:16|0.00030695
03:33:17|0.00030679
03:33:18|0.000307
03:33:19|0.000307
03:33:20|0.00030697
03:33:21|0.00030697
03:33:22|0.00030692
03:33:23|0.0003068
03:33:24|0.0003068
03:33:25|0.00030679
03:33:26|0.00030695
03:33:27|0.000307
03:33:28|0.0003069
03:33:30|0.00030675
03:33:31|0.00030702
03:33:32|0.00030702
03:33:33|0.00030702
03:33:34|0.00030694
03:33:36|0.0003068
03:33:37|0.0003068
03:33:37|0.0003068
03:33:39|0.00030675
03:33:40|0.00030679
03:33:41|0.0003068
03:33:42|0.0003068
03:33:43|0.00030684
03:33:44|0.00030697
03:33:45|0.00030675
03:33:46|0.00030679
03:33:47|0.00030658
03:33:48|0.00030652
03:33:49|0.00030672
03:33:50|0.00030671
03:33:51|0.00030672
03:33:52|0.00030652
03:33:53|0.00030657
03:33:55|0.00030635
03:33:55|0.00030637
03:33:56|0.00030633
03:33:58|0.00030669
03:33:59|0.00030637
03:34:01|0.0003063
03:34:02|0.00030628
03:34:03|0.00030605
03:34:04|0.00030606
03:34:05|0.00030595
03:34:06|0.00030595
03:34:07|0.000306
03:34:08|0.0003061
03:34:09|0.00030599
03:34:09|0.00030598
03:34:11|0.00030616
03:34:11|0.00030533
03:34:13|0.00030548
03:34:14|0.00030571
03:34:15|0.00030566
03:34:16|0.0003058
03:34:16|0.00030564
03:34:18|0.00030539
03:34:19|0.0003056
03:34:20|0.00030479
03:34:21|0.00030502
03:34:22|0.00030505
03:34:23|0.00030488
03:34:24|0.00030476
03:34:24|0.0003055
03:34:25|0.00030534
03:34:26|0.00030533
03:34:27|0.00030549
03:34:29|0.0003056
03:34:30|0.00030638
03:34:30|0.00030583
03:34:33|0.00030599
03:34:34|0.00030639
03:34:36|0.00030616
03:34:36|0.00030603
03:34:37|0.00030593
03:34:38|0.00030579
03:34:39|0.00030547
03:34:41|0.00030556
03:34:43|0.00030575
03:34:43|0.00030575
03:34:44|0.00030504
03:34:45|0.00030496
03:34:47|0.00030479
03:34:47|0.00030495
03:34:49|0.00030484
03:34:50|0.00030524
03:34:52|0.0003053
03:34:53|0.00030553
03:34:54|0.00030549
03:34:55|0.00030555
03:34:56|0.00030584
03:34:57|0.00030577
03:34:58|0.00030592
03:34:59|0.00030577
03:35:00|0.00030599
03:35:01|0.00030578
03:35:02|0.0003056
03:35:03|0.00030569
03:35:04|0.00030564
03:35:05|0.00030554
03:35:06|0.00030551
03:35:07|0.00030587
03:35:08|0.00030568
03:35:10|0.00030589
03:35:11|0.00030568
03:35:12|0.00030568
03:35:12|0.00030592
03:35:14|0.00030595
03:35:15|0.00030597
03:35:16|0.00030597
03:35:17|0.00030585
03:35:18|0.00030666
03:35:19|0.00030613
03:35:20|0.00030635
03:35:21|0.00030655
03:35:22|0.00030631
03:35:23|0.00030617
03:35:24|0.00030595
03:35:26|0.00030614
03:35:26|0.00030602
03:35:27|0.00030568
03:35:28|0.00030588
03:35:29|0.00030611
03:35:30|0.00030615
03:35:31|0.00030642
03:35:32|0.00030651
03:35:33|0.00030648
03:35:34|0.00030619
03:35:35|0.00030623
03:35:37|0.00030632
03:35:38|0.00030658
03:35:38|0.00030621
03:35:39|0.00030643
03:35:40|0.00030631
03:35:41|0.00030623
03:35:42|0.00030652
03:35:44|0.00030662
03:35:45|0.00030621
03:35:45|0.00030607
03:35:47|0.00030617
03:35:47|0.0003063
03:35:49|0.00030633
03:35:49|0.000306
03:35:51|0.00030617
03:35:52|0.00030611
03:35:54|0.00030632
03:35:55|0.00030651
03:35:56|0.00030642
03:35:57|0.00030656
03:35:58|0.00030684
03:35:59|0.00030626
03:36:00|0.00030664
03:36:01|0.00030665
03:36:02|0.00030669
03:36:03|0.00030644
03:36:04|0.00030635
03:36:05|0.000306
03:36:07|0.00030588
03:36:08|0.00030577
03:36:09|0.00030583
03:36:09|0.00030577
03:36:10|0.00030582
03:36:12|0.00030563
03:36:12|0.00030566
03:36:14|0.00030552
03:36:14|0.0003055
03:36:16|0.0003055
03:36:17|0.00030546
03:36:17|0.00030534
03:36:19|0.00030529
03:36:20|0.0003052
03:36:21|0.00030501
03:36:21|0.00030501
03:36:22|0.000305
03:36:24|0.00030501
03:36:25|0.00030505
03:36:26|0.00030494
03:36:27|0.00030494
03:36:28|0.00030564
03:36:29|0.00030549
03:36:29|0.00030547
03:36:30|0.00030523
03:36:31|0.00030504
03:36:32|0.00030504
03:36:34|0.00030504
03:36:35|0.00030504
03:36:35|0.00030481
03:36:38|0.0003047
03:36:39|0.00030482
03:36:41|0.00030482
03:36:41|0.00030482
03:36:42|0.00030482
03:36:43|0.00030477
03:36:44|0.00030477
03:36:46|0.00030477
03:36:47|0.00030476
03:36:48|0.00030452
03:36:49|0.00030452
03:36:50|0.00030476
03:36:52|0.00030477
03:36:52|0.00030482
03:36:55|0.00030482
03:36:55|0.00030482
03:36:56|0.00030483
03:36:58|0.000305
03:36:59|0.00030504
03:37:00|0.00030504
03:37:01|0.00030504
03:37:02|0.00030506
03:37:03|0.000305
03:37:05|0.00030482
03:37:05|0.00030483
03:37:06|0.0003047
03:37:08|0.0003041
03:37:09|0.00030444
03:37:10|0.00030443
03:37:11|0.0003048
03:37:11|0.00030408
03:37:13|0.0003039
03:37:14|0.00030442
03:37:15|0.00030462
03:37:16|0.00030422
03:37:17|0.00030409
03:37:19|0.00030444
03:37:19|0.00030421
03:37:21|0.00030417
03:37:21|0.00030442
03:37:22|0.00030449
03:37:23|0.00030477
03:37:24|0.00030405
03:37:26|0.00030408
03:37:26|0.00030439
03:37:28|0.00030447
03:37:28|0.00030452
03:37:30|0.00030457
03:37:31|0.00030445
03:37:31|0.00030455
03:37:33|0.00030465
03:37:34|0.0003048
03:37:35|0.00030491
03:37:35|0.00030457
03:37:37|0.00030492
03:37:39|0.00030505
03:37:39|0.00030492
03:37:40|0.00030505
03:37:41|0.00030508
03:37:42|0.0003058
03:37:43|0.00030544
03:37:44|0.0003054
03:37:46|0.00030544
03:37:47|0.00030532
03:37:47|0.00030523
03:37:49|0.00030553
03:37:50|0.00030593
03:37:51|0.000306
03:37:51|0.00030555
03:37:53|0.00030524
03:37:54|0.00030569
03:37:54|0.00030544
03:37:56|0.00030541
03:37:57|0.00030571
03:37:57|0.00030567
03:37:59|0.00030553
03:38:00|0.0003051
03:38:00|0.00030554
03:38:01|0.00030527
03:38:02|0.00030472
03:38:04|0.00030494
03:38:05|0.00030464
03:38:06|0.00030513
03:38:07|0.00030509
03:38:08|0.00030484
03:38:09|0.00030484
03:38:10|0.00030471
03:38:11|0.00030471
03:38:12|0.00030467
03:38:13|0.0003046
03:38:14|0.00030508
03:38:15|0.00030481
03:38:16|0.00030498
03:38:17|0.00030496
03:38:19|0.00030494
03:38:19|0.00030505
03:38:21|0.00030495
03:38:22|0.00030493
03:38:23|0.00030493
03:38:23|0.0003047
03:38:24|0.00030461
03:38:26|0.00030452
03:38:27|0.00030502
03:38:28|0.0003051
03:38:29|0.00030559
03:38:30|0.0003054
03:38:30|0.0003053
03:38:31|0.00030539
03:38:33|0.0003051
03:38:34|0.0003053
03:38:35|0.00030532
03:38:37|0.00030527
03:38:38|0.0003051
03:38:38|0.00030508
03:38:40|0.00030491
03:38:42|0.00030518
03:38:43|0.00030518
03:38:45|0.00030507
03:38:46|0.00030516
03:38:47|0.00030486
03:38:48|0.00030475
03:38:49|0.00030475
03:38:50|0.00030478
03:38:51|0.00030469
03:38:52|0.0003046
03:38:54|0.00030475
03:38:55|0.00030467
03:38:57|0.00030467
03:38:57|0.00030474
03:38:58|0.00030482
03:38:59|0.000305
03:39:00|0.00030484
03:39:02|0.00030495
03:39:03|0.00030479
03:39:05|0.000305
03:39:05|0.00030499
03:39:06|0.00030505
03:39:07|0.00030498
03:39:09|0.00030493
03:39:10|0.00030528
03:39:11|0.00030521
03:39:12|0.00030508
03:39:13|0.00030495
03:39:15|0.00030467
03:39:15|0.00030468
03:39:17|0.00030455
03:39:17|0.00030432
03:39:19|0.00030432
03:39:20|0.00030423
03:39:21|0.00030433
03:39:21|0.00030414
03:39:22|0.00030402
03:39:24|0.00030407
03:39:25|0.00030388
03:39:26|0.00030381
03:39:27|0.00030372
03:39:28|0.00030375
03:39:29|0.00030367
03:39:30|0.00030367
03:39:32|0.00030346
03:39:32|0.00030339
03:39:33|0.0003036
03:39:34|0.00030357
03:39:36|0.00030353
03:39:37|0.00030379
03:39:38|0.00030387
03:39:39|0.00030367
03:39:40|0.00030374
03:39:42|0.0003038
03:39:43|0.00030368
03:39:43|0.00030351
03:39:45|0.00030337
03:39:46|0.00030324
03:39:48|0.00030314
03:39:49|0.00030275
03:39:50|0.0003028
03:39:51|0.00030276
03:39:52|0.00030291
03:39:53|0.00030281
03:39:54|0.00030316
03:39:55|0.00030309
03:39:57|0.00030264
03:39:58|0.00030234
03:40:00|0.00030226
03:40:01|0.00030229
03:40:01|0.00030238
03:40:03|0.00030232
03:40:04|0.00030264
03:40:05|0.00030291
03:40:05|0.00030298
03:40:07|0.00030316
03:40:08|0.00030325
03:40:09|0.00030312
03:40:10|0.00030316
03:40:12|0.00030298
03:40:13|0.00030298
03:40:14|0.00030258
03:40:15|0.00030256
03:40:16|0.00030279
03:40:17|0.00030274
03:40:18|0.00030336
03:40:19|0.00030319
03:40:20|0.00030339
03:40:21|0.00030339
03:40:22|0.0003034
03:40:23|0.00030344
03:40:24|0.00030336
03:40:25|0.00030334
03:40:26|0.00030332
03:40:27|0.00030332
03:40:28|0.00030333
03:40:29|0.00030332
03:40:30|0.0003033
03:40:31|0.00030325
03:40:32|0.00030329
03:40:33|0.00030321
03:40:34|0.00030321
03:40:35|0.00030322
03:40:36|0.00030322
03:40:37|0.00030322
03:40:38|0.00030326
03:40:39|0.00030321
03:40:40|0.00030316
03:40:41|0.00030287
03:40:43|0.00030273
03:40:44|0.00030269
03:40:45|0.0003026
03:40:46|0.00030268
03:40:46|0.00030268
03:40:48|0.0003027
03:40:50|0.00030267
03:40:51|0.00030267
03:40:52|0.0003026
03:40:53|0.00030272
03:40:54|0.00030278
03:40:55|0.0003028
03:40:56|0.00030286
03:40:58|0.00030301
03:40:58|0.00030308
03:40:59|0.00030317
03:41:00|0.00030316
03:41:01|0.00030317
03:41:03|0.00030317
03:41:04|0.00030319
03:41:05|0.00030333
03:41:06|0.00030339
03:41:07|0.00030353
03:41:08|0.00030338
03:41:10|0.00030348
03:41:11|0.00030336
03:41:12|0.0003034
03:41:12|0.00030347
03:41:13|0.00030357
03:41:15|0.00030357
03:41:16|0.00030379
03:41:17|0.00030368
03:41:18|0.00030368
03:41:19|0.00030361
03:41:20|0.00030365
03:41:21|0.00030365
03:41:22|0.00030365
03:41:23|0.00030361
03:41:24|0.00030368
03:41:25|0.00030368
03:41:27|0.00030369
03:41:27|0.00030375
03:41:28|0.00030366
03:41:30|0.0003038
03:41:31|0.00030381
03:41:32|0.00030391
03:41:32|0.000304
03:41:34|0.000304
03:41:34|0.00030408
03:41:36|0.00030408
03:41:37|0.00030433
03:41:38|0.00030452
03:41:39|0.0003046
03:41:41|0.00030456
03:41:43|0.00030485
03:41:43|0.00030485
03:41:44|0.00030498
03:41:45|0.00030499
03:41:46|0.00030488
03:41:47|0.00030488
03:41:49|0.00030472
03:41:50|0.0003045
03:41:50|0.00030431
03:41:52|0.00030426
03:41:53|0.00030445
03:41:55|0.00030441
03:41:55|0.00030435
03:41:56|0.00030425
03:41:57|0.0003043
03:41:59|0.00030454
03:42:00|0.00030437
03:42:01|0.00030438
03:42:02|0.00030447
03:42:02|0.00030447
03:42:05|0.00030439
03:42:06|0.00030439
03:42:07|0.00030449
03:42:07|0.00030449
03:42:10|0.00030454
03:42:10|0.00030469
03:42:11|0.00030479
03:42:12|0.00030469
03:42:13|0.00030449
03:42:14|0.00030444
03:42:15|0.00030446
03:42:16|0.00030439
03:42:17|0.00030439
03:42:18|0.00030439
03:42:19|0.00030444
03:42:21|0.00030438
03:42:22|0.00030438
03:42:23|0.00030436
03:42:24|0.00030431
03:42:24|0.00030444
03:42:26|0.00030432
03:42:27|0.00030443
03:42:27|0.00030437
03:42:29|0.00030425
03:42:30|0.00030426
03:42:31|0.00030418
03:42:32|0.00030425
03:42:33|0.00030423
03:42:34|0.00030427
03:42:34|0.00030411
03:42:36|0.00030403
03:42:37|0.00030407
03:42:38|0.000304
03:42:39|0.00030391
03:42:40|0.00030387
03:42:40|0.00030392
03:42:43|0.00030389
03:42:44|0.00030388
03:42:44|0.00030401
03:42:46|0.00030411
03:42:46|0.00030416
03:42:49|0.00030434
03:42:50|0.00030434
03:42:51|0.00030434
03:42:52|0.00030423
03:42:53|0.00030423
03:42:55|0.00030426
03:42:55|0.00030417
03:42:56|0.00030415
03:42:57|0.00030421
03:42:58|0.00030434
03:42:59|0.00030434
03:43:00|0.00030429
03:43:01|0.00030431
03:43:02|0.00030424
03:43:03|0.00030428
03:43:05|0.00030434
03:43:06|0.00030446
03:43:07|0.00030452
03:43:08|0.0003045
03:43:09|0.0003045
03:43:11|0.00030443
03:43:11|0.00030444
03:43:12|0.00030441
03:43:13|0.0003044
03:43:15|0.00030443
03:43:15|0.00030437
03:43:17|0.00030437
03:43:18|0.00030438
03:43:19|0.00030434
03:43:20|0.00030434
03:43:21|0.00030424
03:43:22|0.00030411
03:43:23|0.00030412
03:43:24|0.00030411
03:43:25|0.00030401
03:43:26|0.00030401
03:43:27|0.00030401
03:43:28|0.000304
03:43:29|0.000304
03:43:30|0.000304
03:43:31|0.00030401
03:43:32|0.00030401
03:43:33|0.00030401
03:43:34|0.00030401
03:43:35|0.0003039
03:43:36|0.00030375
03:43:37|0.00030383
03:43:38|0.00030397
03:43:40|0.00030411
03:43:40|0.00030428
03:43:41|0.00030433
03:43:43|0.00030445
03:43:45|0.00030443
03:43:45|0.00030433
03:43:47|0.00030445
03:43:48|0.00030445
03:43:49|0.00030445
03:43:51|0.00030436
03:43:52|0.00030445
03:43:52|0.00030433
03:43:54|0.0003045
03:43:54|0.00030438
03:43:55|0.00030387
03:43:56|0.00030411
03:43:58|0.00030411
03:43:59|0.00030431
03:44:00|0.00030408
03:44:02|0.00030404
03:44:03|0.0003042
03:44:03|0.00030395
03:44:05|0.00030395
03:44:06|0.00030396
03:44:07|0.0003038
03:44:08|0.00030387
03:44:09|0.00030395
03:44:10|0.0003038
03:44:11|0.00030403
03:44:12|0.00030404
03:44:13|0.00030411
03:44:14|0.00030411
03:44:15|0.0003044
03:44:16|0.00030407
03:44:17|0.00030416
03:44:18|0.00030425
03:44:19|0.00030431
03:44:20|0.0003043
03:44:21|0.00030437
03:44:22|0.00030429
03:44:23|0.0003045
03:44:24|0.00030437
03:44:25|0.00030438
03:44:26|0.00030449
03:44:27|0.0003046
03:44:28|0.00030445
03:44:29|0.00030439
03:44:31|0.00030476
03:44:31|0.00030476
03:44:32|0.00030474
03:44:33|0.00030516
03:44:34|0.00030519
03:44:35|0.00030522
03:44:37|0.00030516
03:44:37|0.00030533
03:44:39|0.00030535
03:44:40|0.00030535
03:44:40|0.00030527
03:44:42|0.00030535
03:44:42|0.00030541
03:44:43|0.00030546
03:44:44|0.00030542
03:44:46|0.00030536
03:44:48|0.00030533
03:44:48|0.00030546
03:44:49|0.00030536
03:44:50|0.00030526
03:44:52|0.00030522
03:44:52|0.00030543
03:44:53|0.00030548
03:44:54|0.00030548
03:44:56|0.00030533
03:44:57|0.00030549
03:44:58|0.00030526
03:44:59|0.00030502
03:45:00|0.00030467
03:45:02|0.00030467
03:45:03|0.00030467
03:45:04|0.00030449
03:45:05|0.00030449
03:45:06|0.00030449
03:45:07|0.00030455
03:45:08|0.00030455
03:45:09|0.00030471
03:45:10|0.00030465
03:45:12|0.00030458
03:45:13|0.00030458
03:45:14|0.00030458
03:45:15|0.00030485
03:45:15|0.0003049
03:45:16|0.0003049
03:45:18|0.00030529
03:45:19|0.00030504
03:45:20|0.00030504
03:45:20|0.00030512
03:45:22|0.00030501
03:45:23|0.00030501
03:45:24|0.00030496
03:45:26|0.00030499
03:45:26|0.00030493
03:45:27|0.00030492
03:45:29|0.00030473
03:45:30|0.00030456
03:45:30|0.00030459
03:45:31|0.00030458
03:45:32|0.00030461
03:45:33|0.00030461
03:45:35|0.00030461
03:45:35|0.00030458
03:45:36|0.00030459
03:45:37|0.00030449
03:45:38|0.00030449
03:45:39|0.00030458
03:45:40|0.00030454
03:45:42|0.00030454
03:45:43|0.00030454
03:45:43|0.00030454
03:45:44|0.00030443
03:45:46|0.00030439
03:45:47|0.0003044
03:45:48|0.00030435
03:45:49|0.00030434
03:45:50|0.00030464
03:45:51|0.00030457
03:45:53|0.00030465
03:45:53|0.00030461
03:45:54|0.00030461
03:45:55|0.0003045
03:45:57|0.0003045
03:45:58|0.00030464
03:45:59|0.0003046
03:46:00|0.0003046
03:46:01|0.00030476
03:46:02|0.00030476
03:46:02|0.00030492
03:46:05|0.0003051
03:46:05|0.0003051
03:46:07|0.00030518
03:46:09|0.00030511
03:46:09|0.00030511
03:46:10|0.00030513
03:46:11|0.00030506
03:46:12|0.00030511
03:46:13|0.00030498
03:46:14|0.00030494
03:46:15|0.00030494
03:46:16|0.0003051
03:46:17|0.0003051
03:46:18|0.0003051
03:46:19|0.0003051
03:46:20|0.00030524
03:46:21|0.00030525
03:46:22|0.0003051
03:46:23|0.0003051
03:46:24|0.0003051
03:46:25|0.0003051
03:46:26|0.00030509
03:46:27|0.00030509
03:46:28|0.00030509
03:46:29|0.00030509
03:46:30|0.00030524
03:46:32|0.00030511
03:46:33|0.00030516
03:46:34|0.00030511
03:46:35|0.0003051
03:46:36|0.00030508
03:46:37|0.00030501
03:46:38|0.00030501
03:46:39|0.00030501
03:46:40|0.00030501
03:46:41|0.00030508
03:46:42|0.00030521
03:46:43|0.00030519
03:46:44|0.00030519
03:46:45|0.00030515
03:46:46|0.0003051
03:46:48|0.00030504
03:46:49|0.00030513
03:46:50|0.00030513
03:46:51|0.00030513
03:46:52|0.000305
03:46:53|0.00030495
03:46:54|0.00030474
03:46:55|0.00030471
03:46:56|0.0003047
03:46:57|0.0003046
03:46:58|0.00030463
03:46:59|0.00030464
03:47:01|0.00030464
03:47:02|0.00030464
03:47:02|0.00030459
03:47:04|0.00030457
03:47:04|0.00030445
03:47:06|0.00030445
03:47:07|0.00030456
03:47:08|0.0003046
03:47:09|0.00030447
03:47:10|0.00030447
03:47:11|0.00030447
03:47:12|0.00030454
03:47:13|0.00030447
03:47:14|0.00030447
03:47:15|0.00030444
03:47:16|0.00030431
03:47:17|0.00030432
03:47:18|0.00030432
03:47:19|0.00030441
03:47:20|0.00030428
03:47:21|0.00030426
03:47:22|0.00030432
03:47:23|0.00030432
03:47:24|0.00030403
03:47:25|0.00030407
03:47:26|0.00030399
03:47:27|0.00030388
03:47:28|0.00030394
03:47:29|0.00030395
03:47:30|0.00030398
03:47:31|0.00030407
03:47:32|0.00030392
03:47:33|0.0003039
03:47:34|0.00030405
03:47:36|0.00030401
03:47:37|0.00030385
03:47:38|0.00030367
03:47:39|0.00030367
03:47:40|0.0003036
03:47:40|0.00030359
03:47:42|0.00030353
03:47:43|0.0003034
03:47:43|0.00030374
03:47:44|0.00030374
03:47:46|0.00030374
03:47:46|0.00030367
03:47:48|0.00030368
03:47:49|0.00030368
03:47:50|0.00030371
03:47:51|0.00030369
03:47:52|0.00030368
03:47:53|0.00030373
03:47:54|0.00030373
03:47:55|0.00030374
03:47:57|0.00030373
03:47:57|0.0003046
03:47:58|0.00030496
03:47:59|0.00030488
03:48:00|0.0003049
03:48:01|0.00030498
03:48:02|0.00030518
03:48:03|0.00030526
03:48:04|0.0003053
03:48:05|0.00030549
03:48:07|0.00030586
03:48:09|0.00030604
03:48:10|0.0003061
03:48:11|0.00030562
03:48:12|0.00030559
03:48:14|0.00030571
03:48:16|0.00030529
03:48:16|0.00030543
03:48:17|0.00030538
03:48:18|0.00030538
03:48:19|0.00030555
03:48:21|0.00030571
03:48:22|0.00030576
03:48:22|0.00030588
03:48:24|0.00030593
03:48:25|0.00030579
03:48:25|0.00030606
03:48:26|0.00030584
03:48:28|0.00030585
03:48:29|0.00030567
03:48:29|0.00030568
03:48:31|0.00030549
03:48:32|0.00030536
03:48:32|0.00030539
03:48:34|0.00030549
03:48:35|0.00030551
03:48:35|0.00030541
03:48:37|0.0003053
03:48:38|0.00030524
03:48:39|0.00030518
03:48:41|0.00030498
03:48:41|0.000305
03:48:42|0.000305
03:48:43|0.00030516
03:48:44|0.00030524
03:48:45|0.00030556
03:48:46|0.00030527
03:48:47|0.00030524
03:48:49|0.00030533
03:48:49|0.00030534
03:48:51|0.00030539
03:48:52|0.00030544
03:48:52|0.00030544
03:48:53|0.00030549
03:48:55|0.00030544
03:48:56|0.00030543
03:48:57|0.00030544
03:48:58|0.00030549
03:48:59|0.00030563
03:48:59|0.00030565
03:49:00|0.00030565
03:49:03|0.00030555
03:49:03|0.00030565
03:49:05|0.00030565
03:49:05|0.00030577
03:49:06|0.00030576
03:49:07|0.00030576
03:49:08|0.00030568
03:49:09|0.00030577
03:49:10|0.00030575
03:49:11|0.00030565
03:49:12|0.00030565
03:49:13|0.00030565
03:49:14|0.00030571
03:49:15|0.0003053
03:49:17|0.0003053
03:49:18|0.0003053
03:49:19|0.00030533
03:49:20|0.00030533
03:49:22|0.00030532
03:49:22|0.00030531
03:49:24|0.00030531
03:49:24|0.00030534
03:49:26|0.00030508
03:49:26|0.00030507
03:49:27|0.00030485
03:49:29|0.00030485
03:49:30|0.00030486
03:49:31|0.00030486
03:49:32|0.00030476
03:49:33|0.00030476
03:49:34|0.0003048
03:49:35|0.00030472
03:49:36|0.00030491
03:49:37|0.00030499
03:49:38|0.00030488
03:49:39|0.000305
03:49:40|0.000305
03:49:42|0.000305
03:49:42|0.000305
03:49:43|0.00030523
03:49:44|0.00030525
03:49:45|0.00030525
03:49:47|0.00030525
03:49:48|0.00030528
03:49:49|0.00030537
03:49:51|0.00030538
03:49:52|0.00030525
03:49:53|0.00030533
03:49:54|0.00030531
03:49:55|0.00030532
03:49:56|0.00030539
03:49:57|0.00030539
03:49:58|0.00030534
03:49:59|0.00030533
03:50:01|0.00030516
03:50:02|0.00030522
03:50:02|0.00030522
03:50:04|0.00030521
03:50:05|0.00030521
03:50:06|0.00030525
03:50:07|0.00030525
03:50:08|0.00030529
03:50:10|0.0003052
03:50:10|0.00030509
03:50:12|0.00030505
03:50:13|0.00030505
03:50:14|0.00030504
03:50:15|0.00030503
03:50:16|0.00030511
03:50:17|0.000305
03:50:18|0.00030514
03:50:19|0.00030514
03:50:20|0.00030514
03:50:21|0.00030517
03:50:22|0.00030508
03:50:23|0.00030488
03:50:24|0.00030488
03:50:25|0.00030484
03:50:26|0.00030484
03:50:27|0.00030481
03:50:28|0.00030473
03:50:29|0.00030466
03:50:30|0.00030475
03:50:31|0.00030475
03:50:32|0.00030475
03:50:33|0.00030472
03:50:34|0.00030472
03:50:35|0.00030484
03:50:36|0.00030493
03:50:37|0.0003049
03:50:38|0.00030491
03:50:39|0.00030514
03:50:40|0.00030514
03:50:41|0.00030503
03:50:43|0.00030503
03:50:43|0.00030506
03:50:44|0.00030507
03:50:45|0.00030498
03:50:46|0.0003049
03:50:48|0.00030499
03:50:48|0.00030498
03:50:49|0.00030507
03:50:51|0.00030517
03:50:52|0.00030517
03:50:53|0.00030518
03:50:54|0.00030518
03:50:55|0.00030511
03:50:56|0.0003052
03:50:57|0.00030544
03:50:58|0.00030546
03:50:59|0.00030546
03:50:59|0.00030524
03:51:00|0.00030524
03:51:01|0.0003053
03:51:03|0.0003053
03:51:04|0.00030526
03:51:05|0.00030526
03:51:06|0.0003053
03:51:08|0.00030527
03:51:08|0.00030527
03:51:09|0.00030519
03:51:10|0.00030519
03:51:11|0.00030507
03:51:12|0.00030496
03:51:13|0.00030511
03:51:14|0.00030488
03:51:15|0.00030496
03:51:16|0.00030497
03:51:17|0.00030489
03:51:18|0.0003049
03:51:19|0.0003049
03:51:20|0.00030485
03:51:21|0.00030485
03:51:22|0.00030485
03:51:23|0.00030491
03:51:24|0.00030485
03:51:25|0.00030499
03:51:26|0.00030518
03:51:27|0.00030518
03:51:28|0.00030498
03:51:29|0.0003049
03:51:30|0.00030491
03:51:31|0.00030492
03:51:32|0.00030492
03:51:33|0.00030492
03:51:34|0.00030496
03:51:35|0.00030492
03:51:37|0.00030484
03:51:37|0.0003048
03:51:38|0.0003048
03:51:39|0.00030462
03:51:40|0.0003045
03:51:41|0.00030458
03:51:42|0.00030467
03:51:43|0.00030463
03:51:44|0.00030456
03:51:45|0.00030456
03:51:46|0.00030455
03:51:48|0.00030456
03:51:49|0.00030456
03:51:50|0.00030455
03:51:51|0.0003045
03:51:53|0.0003045
03:51:54|0.00030451
03:51:55|0.00030459
03:51:56|0.00030459
03:51:56|0.00030459
03:51:58|0.00030469
03:51:59|0.00030507
03:52:00|0.000305
03:52:02|0.00030486
03:52:03|0.00030475
03:52:04|0.00030475
03:52:05|0.00030462
03:52:07|0.0003046
03:52:08|0.00030462
03:52:09|0.00030451
03:52:10|0.00030451
03:52:10|0.00030456
03:52:12|0.00030456
03:52:12|0.00030456
03:52:13|0.00030456
03:52:14|0.00030456
03:52:15|0.00030445
03:52:17|0.00030446
03:52:18|0.00030478
03:52:19|0.00030466
03:52:20|0.00030466
03:52:22|0.00030466
03:52:22|0.00030448
03:52:23|0.00030448
03:52:24|0.0003045
03:52:25|0.0003045
03:52:26|0.00030444
03:52:27|0.00030444
03:52:28|0.00030452
03:52:29|0.00030452
03:52:30|0.00030443
03:52:31|0.00030458
03:52:32|0.00030463
03:52:33|0.00030463
03:52:34|0.00030464
03:52:35|0.00030464
03:52:36|0.00030464
03:52:37|0.00030464
03:52:39|0.00030464
03:52:40|0.00030464
03:52:40|0.00030494
03:52:41|0.00030499
03:52:43|0.00030509
03:52:43|0.0003051
03:52:45|0.00030535
03:52:45|0.00030536
03:52:47|0.00030537
03:52:48|0.00030529
03:52:48|0.00030518
03:52:50|0.00030518
03:52:50|0.00030528
03:52:53|0.00030518
03:52:53|0.00030486
03:52:54|0.00030489
03:52:55|0.00030501
03:52:56|0.00030504
03:52:57|0.00030509
03:52:59|0.00030506
03:53:00|0.00030508
03:53:01|0.00030508
03:53:02|0.00030504
03:53:02|0.000305
03:53:04|0.000305
03:53:05|0.00030501
03:53:06|0.00030501
03:53:07|0.000305
03:53:07|0.00030501
03:53:09|0.00030501
03:53:10|0.000305
03:53:12|0.00030506
03:53:12|0.00030503
03:53:13|0.00030485
03:53:14|0.00030476
03:53:15|0.00030476
03:53:16|0.00030476
03:53:18|0.00030458
03:53:19|0.0003046
03:53:20|0.00030474
03:53:21|0.00030473
03:53:21|0.00030473
03:53:22|0.0003047
03:53:23|0.00030468
03:53:25|0.00030455
03:53:26|0.00030447
03:53:26|0.00030447
03:53:28|0.00030447
03:53:29|0.00030447
03:53:30|0.00030453
03:53:31|0.00030426
03:53:32|0.00030437
03:53:32|0.00030447
03:53:33|0.00030458
03:53:34|0.00030458
03:53:36|0.00030473
03:53:37|0.00030487
03:53:37|0.00030486
03:53:38|0.00030486
03:53:39|0.00030495
03:53:41|0.00030492
03:53:42|0.000305
03:53:43|0.00030436
03:53:44|0.00030441
03:53:45|0.00030443
03:53:46|0.00030457
03:53:47|0.00030447
03:53:48|0.00030427
03:53:50|0.00030422
03:53:50|0.0003042
03:53:51|0.00030429
03:53:52|0.0003042
03:53:53|0.00030423
03:53:55|0.0003045
03:53:56|0.0003044
03:53:57|0.0003044
03:53:58|0.0003044
03:53:59|0.0003045
03:54:01|0.00030417
03:54:02|0.00030412
03:54:02|0.00030406
03:54:03|0.00030406
03:54:05|0.00030407
03:54:06|0.00030401
03:54:07|0.00030389
03:54:07|0.00030387
03:54:08|0.00030369
03:54:10|0.00030364
03:54:11|0.00030364
03:54:12|0.00030364
03:54:13|0.00030355
03:54:14|0.00030355
03:54:15|0.00030359
03:54:16|0.00030346
03:54:17|0.0003034
03:54:19|0.0003033
03:54:20|0.00030351
03:54:21|0.00030337
03:54:22|0.00030329
03:54:23|0.00030364
03:54:24|0.00030364
03:54:25|0.00030368
03:54:26|0.00030393
03:54:28|0.00030393
03:54:28|0.00030393
03:54:29|0.00030374
03:54:31|0.00030382
03:54:32|0.00030402
03:54:33|0.00030403
03:54:34|0.00030398
03:54:35|0.00030394
03:54:35|0.0003038
03:54:36|0.0003038
03:54:37|0.0003038
03:54:39|0.00030364
03:54:39|0.00030352
03:54:40|0.00030352
03:54:42|0.00030371
03:54:43|0.00030381
03:54:43|0.00030383
03:54:45|0.00030383
03:54:46|0.00030389
03:54:47|0.00030413
03:54:47|0.00030402
03:54:49|0.00030396
03:54:49|0.00030411
03:54:52|0.00030408
03:54:53|0.00030379
03:54:54|0.00030379
03:54:55|0.00030386
03:54:55|0.00030373
03:54:57|0.00030383
03:54:58|0.0003038
03:54:59|0.00030383
03:55:01|0.00030383
03:55:01|0.00030395
03:55:02|0.00030395
03:55:03|0.00030395
03:55:04|0.00030396
03:55:06|0.000304
03:55:07|0.00030424
03:55:09|0.00030416
03:55:10|0.00030416
03:55:10|0.0003042
03:55:12|0.00030402
03:55:13|0.00030402
03:55:14|0.00030403
03:55:15|0.00030404
03:55:15|0.00030405
03:55:16|0.00030396
03:55:17|0.000304
03:55:19|0.000304
03:55:20|0.0003041
03:55:21|0.0003041
03:55:22|0.0003041
03:55:24|0.00030394
03:55:24|0.00030385
03:55:26|0.00030399
03:55:26|0.0003041
03:55:28|0.000304
03:55:28|0.00030402
03:55:30|0.00030397
03:55:31|0.00030397
03:55:32|0.00030416
03:55:32|0.00030423
03:55:33|0.00030431
03:55:34|0.00030432
03:55:36|0.00030438
03:55:37|0.00030433
03:55:38|0.00030433
03:55:39|0.00030428
03:55:40|0.00030435
03:55:41|0.00030432
03:55:42|0.00030432
03:55:43|0.00030432
03:55:44|0.00030437
03:55:45|0.00030432
03:55:46|0.00030439
03:55:47|0.00030439
03:55:48|0.00030425
03:55:49|0.00030413
03:55:50|0.00030413
03:55:51|0.00030398
03:55:52|0.00030398
03:55:54|0.00030406
03:55:55|0.00030391
03:55:56|0.00030389
03:55:57|0.00030385
03:55:58|0.00030385
03:55:59|0.00030369
03:56:00|0.00030369
03:56:02|0.00030385
03:56:03|0.00030369
03:56:04|0.00030384
03:56:05|0.00030388
03:56:07|0.00030384
03:56:08|0.0003039
03:56:08|0.00030391
03:56:10|0.00030428
03:56:11|0.00030422
03:56:13|0.00030396
03:56:13|0.00030388
03:56:14|0.00030388
03:56:15|0.00030388
03:56:16|0.00030384
03:56:17|0.00030384
03:56:18|0.00030384
03:56:20|0.00030386
03:56:20|0.00030387
03:56:22|0.00030382
03:56:23|0.00030383
03:56:24|0.00030383
03:56:25|0.00030379
03:56:26|0.0003039
03:56:28|0.00030397
03:56:28|0.00030424
03:56:29|0.0003042
03:56:30|0.00030406
03:56:31|0.00030406
03:56:32|0.00030402
03:56:33|0.00030399
03:56:34|0.00030399
03:56:35|0.00030399
03:56:36|0.00030402
03:56:37|0.00030406
03:56:38|0.00030399
03:56:39|0.00030399
03:56:40|0.00030399
03:56:41|0.00030399
03:56:43|0.00030403
03:56:44|0.00030398
03:56:45|0.00030399
03:56:45|0.00030398
03:56:47|0.00030403
03:56:48|0.00030402
03:56:48|0.00030404
03:56:50|0.00030397
03:56:50|0.00030389
03:56:52|0.00030381
03:56:53|0.00030382
03:56:55|0.00030399
03:56:55|0.00030399
03:56:57|0.00030398
03:56:58|0.00030403
03:56:59|0.00030403
03:57:00|0.00030403
03:57:01|0.00030403
03:57:02|0.00030402
03:57:03|0.00030402
03:57:04|0.00030406
03:57:05|0.00030405
03:57:06|0.00030407
03:57:08|0.00030427
03:57:10|0.00030417
03:57:10|0.00030421
03:57:11|0.00030418
03:57:12|0.00030418
03:57:13|0.00030415
03:57:15|0.00030421
03:57:16|0.00030421
03:57:16|0.00030421
03:57:17|0.00030416
03:57:18|0.00030416
03:57:20|0.00030394
03:57:21|0.000304
03:57:21|0.00030399
03:57:22|0.00030401
03:57:23|0.00030403
03:57:24|0.00030404
03:57:25|0.00030402
03:57:26|0.000304
03:57:28|0.000304
03:57:29|0.00030401
03:57:29|0.00030401
03:57:31|0.000304
03:57:32|0.00030396
03:57:33|0.00030412
03:57:34|0.00030412
03:57:34|0.00030414
03:57:36|0.00030414
03:57:37|0.00030414
03:57:37|0.00030412
03:57:39|0.00030412
03:57:40|0.00030413
03:57:41|0.00030394
03:57:42|0.00030394
03:57:43|0.00030398
03:57:44|0.00030394
03:57:45|0.00030394
03:57:46|0.00030394
03:57:46|0.00030394
03:57:48|0.00030406
03:57:49|0.00030401
03:57:50|0.00030401
03:57:51|0.00030401
03:57:52|0.00030406
03:57:52|0.00030398
03:57:53|0.00030398
03:57:56|0.00030398
03:57:56|0.00030398
03:57:57|0.00030398
03:57:58|0.00030398
03:57:59|0.00030399
03:58:01|0.00030398
03:58:02|0.00030398
03:58:03|0.00030399
03:58:03|0.00030399
03:58:05|0.00030399
03:58:05|0.00030403
03:58:06|0.00030398
03:58:08|0.00030398
03:58:09|0.00030398
03:58:09|0.00030398
03:58:10|0.00030425
03:58:11|0.00030437
03:58:13|0.00030435
03:58:14|0.00030437
03:58:15|0.0003044
03:58:16|0.00030421
03:58:17|0.00030413
03:58:18|0.00030413
03:58:19|0.00030413
03:58:20|0.00030408
03:58:21|0.00030427
03:58:22|0.00030427
03:58:23|0.00030427
03:58:24|0.00030436
03:58:25|0.00030435
03:58:26|0.00030446
03:58:27|0.00030446
03:58:28|0.0003046
03:58:30|0.0003046
03:58:30|0.0003046
03:58:32|0.0003046
03:58:32|0.00030449
03:58:33|0.00030449
03:58:35|0.00030449
03:58:35|0.0003045
03:58:37|0.0003045
03:58:38|0.0003045
03:58:38|0.0003045
03:58:39|0.0003045
03:58:41|0.0003045
03:58:42|0.00030449
03:58:43|0.00030449
03:58:43|0.0003046
03:58:44|0.0003046
03:58:46|0.00030465
03:58:47|0.0003047
03:58:47|0.0003048
03:58:48|0.0003049
03:58:49|0.0003049
03:58:52|0.00030489
03:58:52|0.00030489
03:58:53|0.00030477
03:58:55|0.0003049
03:58:56|0.0003049
03:58:57|0.00030493
03:58:59|0.00030476
03:59:00|0.00030476
03:59:00|0.00030487
03:59:02|0.00030487
03:59:04|0.00030499
03:59:04|0.00030483
03:59:05|0.00030504
03:59:06|0.00030525
03:59:08|0.00030526
03:59:08|0.00030526
03:59:10|0.00030535
03:59:10|0.00030509
03:59:11|0.00030511
03:59:14|0.00030531
03:59:14|0.00030531
03:59:15|0.00030532
03:59:16|0.00030532
03:59:17|0.00030519
03:59:18|0.00030495
03:59:19|0.0003051
03:59:20|0.0003051
03:59:21|0.00030519
03:59:22|0.00030519
03:59:23|0.0003052
03:59:24|0.0003055
03:59:26|0.00030531
03:59:26|0.00030539
03:59:27|0.00030516
03:59:29|0.00030505
03:59:29|0.00030504
03:59:31|0.00030504
03:59:32|0.00030502
03:59:33|0.00030501
03:59:34|0.00030504
03:59:35|0.00030517
03:59:37|0.00030513
03:59:37|0.00030504
03:59:38|0.00030507
03:59:39|0.00030513
03:59:40|0.00030511
03:59:41|0.00030504
03:59:42|0.00030504
03:59:43|0.00030529
03:59:45|0.0003052
03:59:45|0.0003052
03:59:47|0.00030504
03:59:48|0.00030522
03:59:48|0.00030518
03:59:50|0.00030518
03:59:51|0.00030518
03:59:52|0.00030518
03:59:52|0.00030514
03:59:54|0.00030514
03:59:54|0.00030514
03:59:57|0.00030533
03:59:58|0.00030549
04:00:00|0.00030549
04:00:01|0.00030539
04:00:03|0.00030546
04:00:03|0.00030546
04:00:05|0.0003053
04:00:07|0.00030542
04:00:08|0.00030542
04:00:09|0.00030542
04:00:10|0.00030548
04:00:12|0.00030548
04:00:13|0.0003057
04:00:14|0.00030579
04:00:15|0.00030578
04:00:16|0.00030586
04:00:17|0.00030604
04:00:18|0.00030618
04:00:19|0.00030612
04:00:20|0.00030614
04:00:21|0.00030617
04:00:23|0.00030617
04:00:23|0.00030606
04:00:24|0.00030605
04:00:25|0.00030597
04:00:26|0.00030607
04:00:27|0.00030613
04:00:29|0.000306
04:00:29|0.000306
04:00:30|0.00030606
04:00:31|0.00030637
04:00:33|0.00030637
04:00:34|0.0003061
04:00:35|0.000306
04:00:36|0.000306
04:00:37|0.00030614
04:00:37|0.00030617
04:00:39|0.00030624
04:00:39|0.00030617
04:00:41|0.00030619
04:00:41|0.00030604
04:00:43|0.00030604
04:00:43|0.00030604
04:00:45|0.00030613
04:00:47|0.00030601
04:00:47|0.00030601
04:00:48|0.00030587
04:00:49|0.0003057
04:00:50|0.00030617
04:00:51|0.00030614
04:00:52|0.00030614
04:00:53|0.00030623
04:00:54|0.00030623
04:00:55|0.00030618
04:00:56|0.00030615
04:00:58|0.00030613
04:01:00|0.00030608
04:01:00|0.00030605
04:01:01|0.00030605
04:01:02|0.00030604
04:01:03|0.00030614
04:01:05|0.00030612
04:01:06|0.00030612
04:01:07|0.00030638
04:01:08|0.00030638
04:01:09|0.00030638
04:01:10|0.00030638
04:01:11|0.0003065
04:01:12|0.00030654
04:01:13|0.0003066
04:01:14|0.00030647
04:01:15|0.00030643
04:01:16|0.00030653
04:01:17|0.00030639
04:01:18|0.00030639
04:01:19|0.00030644
04:01:20|0.00030643
04:01:21|0.00030638
04:01:22|0.00030649
04:01:23|0.0003065
04:01:24|0.00030649
04:01:26|0.00030653
04:01:26|0.00030652
04:01:27|0.00030659
04:01:28|0.0003066
04:01:29|0.0003066
04:01:30|0.0003066
04:01:31|0.0003068
04:01:32|0.00030678
04:01:33|0.00030678
04:01:34|0.00030678
04:01:35|0.0003073
04:01:36|0.00030744
04:01:37|0.00030727
04:01:38|0.00030709
04:01:39|0.0003073
04:01:40|0.00030721
04:01:41|0.00030718
04:01:43|0.00030718
04:01:43|0.00030722
04:01:44|0.00030722
04:01:45|0.00030735
04:01:46|0.00030716
04:01:47|0.00030721
04:01:48|0.00030718
04:01:49|0.00030718
04:01:50|0.00030726
04:01:51|0.00030718
04:01:52|0.00030721
04:01:53|0.000307
04:01:54|0.00030704
04:01:55|0.00030705
04:01:56|0.00030695
04:01:58|0.00030662
04:02:00|0.00030646
04:02:01|0.00030646
04:02:02|0.00030653
04:02:04|0.00030653
04:02:05|0.00030647
04:02:07|0.00030652
04:02:07|0.00030654
04:02:09|0.00030654
04:02:10|0.00030662
04:02:11|0.00030633
04:02:13|0.00030633
04:02:13|0.00030629
04:02:15|0.00030627
04:02:16|0.00030626
04:02:17|0.00030636
04:02:18|0.00030636
04:02:19|0.00030625
04:02:21|0.0003062
04:02:22|0.0003062
04:02:22|0.0003062
04:02:23|0.00030618
04:02:24|0.00030615
04:02:25|0.00030604
04:02:27|0.00030616
04:02:27|0.00030626
04:02:28|0.00030608
04:02:29|0.00030608
04:02:30|0.00030617
04:02:31|0.00030602
04:02:32|0.00030613
04:02:34|0.00030601
04:02:34|0.00030601
04:02:36|0.0003061
04:02:36|0.0003061
04:02:38|0.00030631
04:02:38|0.00030631
04:02:39|0.00030628
04:02:41|0.00030634
04:02:41|0.00030635
04:02:42|0.00030672
04:02:44|0.00030671
04:02:45|0.00030669
04:02:45|0.00030661
04:02:46|0.00030661
04:02:48|0.00030654
04:02:49|0.00030665
04:02:50|0.00030665
04:02:50|0.00030655
04:02:51|0.0003065
04:02:53|0.00030659
04:02:54|0.00030644
04:02:55|0.00030654
04:02:56|0.00030651
04:02:57|0.00030651
04:02:58|0.00030645
04:03:00|0.00030636
04:03:00|0.00030625
04:03:01|0.0003062
04:03:02|0.0003062
04:03:04|0.00030626
04:03:05|0.00030652
04:03:07|0.00030652
04:03:07|0.00030641
04:03:08|0.0003065
04:03:09|0.00030645
04:03:11|0.00030652
04:03:12|0.00030638
04:03:13|0.00030638
04:03:13|0.00030651
04:03:15|0.00030638
04:03:16|0.00030627
04:03:17|0.00030635
04:03:18|0.00030635
04:03:19|0.00030627
04:03:20|0.00030627
04:03:21|0.00030632
04:03:22|0.00030627
04:03:23|0.00030645
04:03:24|0.00030654
04:03:25|0.00030644
04:03:26|0.0003071
04:03:28|0.00030675
04:03:28|0.00030675
04:03:29|0.00030675
04:03:31|0.00030675
04:03:32|0.00030677
04:03:32|0.00030678
04:03:34|0.00030683
04:03:34|0.00030693
04:03:35|0.0003072
04:03:36|0.00030704
04:03:37|0.00030701
04:03:40|0.00030704
04:03:40|0.00030715
04:03:41|0.00030703
04:03:42|0.00030701
04:03:44|0.00030692
04:03:45|0.00030698
04:03:46|0.00030684
04:03:46|0.00030665
04:03:48|0.00030681
04:03:49|0.00030653
04:03:50|0.00030653
04:03:51|0.00030654
04:03:52|0.00030664
04:03:53|0.00030664
04:03:54|0.00030669
04:03:55|0.0003067
04:03:56|0.00030687
04:03:57|0.00030676
04:03:58|0.00030678
04:03:58|0.0003068
04:03:59|0.00030678
04:04:00|0.00030666
04:04:02|0.00030666
04:04:03|0.00030678
04:04:04|0.00030638
04:04:04|0.0003064
04:04:05|0.0003062
04:04:07|0.00030616
04:04:08|0.00030614
04:04:10|0.00030612
04:04:10|0.00030612
04:04:11|0.00030604
04:04:12|0.00030605
04:04:14|0.00030604
04:04:15|0.00030605
04:04:15|0.00030605
04:04:17|0.000306
04:04:18|0.00030606
04:04:19|0.00030606
04:04:21|0.00030606
04:04:21|0.00030606
04:04:22|0.00030639
04:04:24|0.00030651
04:04:25|0.0003063
04:04:27|0.00030638
04:04:27|0.00030639
04:04:28|0.00030648
04:04:29|0.00030666
04:04:30|0.00030662
04:04:31|0.00030651
04:04:32|0.00030659
04:04:33|0.00030655
04:04:35|0.00030655
04:04:36|0.00030642
04:04:37|0.00030639
04:04:37|0.0003068
04:04:39|0.00030689
04:04:40|0.00030683
04:04:40|0.00030685
04:04:41|0.00030686
04:04:42|0.00030715
04:04:44|0.00030714
04:04:45|0.00030714
04:04:46|0.0003072
04:04:47|0.0003072
04:04:48|0.00030727
04:04:49|0.00030729
04:04:50|0.00030714
04:04:51|0.00030722
04:04:52|0.00030745
04:04:53|0.0003075
04:04:54|0.00030766
04:04:55|0.00030764
04:04:56|0.00030767
04:04:57|0.00030738
04:04:58|0.00030741
04:04:59|0.00030767
04:05:00|0.00030771
04:05:02|0.00030739
04:05:03|0.0003074
04:05:05|0.00030763
04:05:05|0.00030784
04:05:07|0.00030761
04:05:08|0.00030762
04:05:09|0.00030774
04:05:11|0.00030764
04:05:12|0.00030773
04:05:13|0.00030783
04:05:14|0.0003078
04:05:15|0.00030774
04:05:17|0.00030774
04:05:17|0.00030774
04:05:19|0.00030751
04:05:20|0.00030751
04:05:21|0.0003076
04:05:22|0.00030761
04:05:23|0.00030761
04:05:24|0.00030766
04:05:25|0.00030744
04:05:26|0.00030745
04:05:27|0.00030744
04:05:28|0.00030746
04:05:29|0.00030739
04:05:30|0.00030739
04:05:31|0.00030739
04:05:32|0.00030736
04:05:33|0.00030743
04:05:34|0.00030743
04:05:35|0.0003074
04:05:36|0.00030741
04:05:37|0.00030734
04:05:38|0.00030733
04:05:39|0.00030733
04:05:40|0.00030733
04:05:41|0.00030733
04:05:42|0.00030734
04:05:43|0.00030734
04:05:44|0.00030735
04:05:46|0.00030739
04:05:46|0.00030735
04:05:47|0.00030739
04:05:48|0.00030755
04:05:49|0.00030755
04:05:51|0.00030762
04:05:51|0.00030791
04:05:53|0.00030797
04:05:54|0.00030815
04:05:55|0.00030811
04:05:56|0.00030801
04:05:57|0.00030805
04:05:58|0.00030786
04:05:59|0.00030791
04:06:00|0.00030786
04:06:01|0.00030803
04:06:03|0.00030803
04:06:04|0.000308
04:06:05|0.0003083
04:06:06|0.0003084
04:06:07|0.00030812
04:06:08|0.00030813
04:06:09|0.00030813
04:06:11|0.00030816
04:06:12|0.0003082
04:06:13|0.0003082
04:06:15|0.00030826
04:06:16|0.00030826
04:06:17|0.00030821
04:06:18|0.00030826
04:06:19|0.00030826
04:06:19|0.00030815
04:06:21|0.000308
04:06:22|0.000308
04:06:23|0.000308
04:06:24|0.000308
04:06:24|0.00030826
04:06:26|0.00030826
04:06:27|0.0003083
04:06:28|0.00030843
04:06:29|0.00030875
04:06:30|0.00030871
04:06:31|0.00030883
04:06:32|0.0003085
04:06:33|0.00030856
04:06:34|0.00030837
04:06:35|0.00030837
04:06:36|0.00030832
04:06:37|0.00030828
04:06:38|0.00030847
04:06:39|0.00030856
04:06:40|0.00030856
04:06:41|0.00030863
04:06:42|0.00030863
04:06:43|0.00030881
04:06:44|0.00030896
04:06:45|0.00030882
04:06:46|0.00030875
04:06:47|0.0003089
04:06:48|0.00030882
04:06:49|0.00030882
04:06:50|0.00030886
04:06:51|0.00030894
04:06:52|0.00030896
04:06:53|0.00030882
04:06:55|0.00030856
04:06:55|0.00030857
04:06:56|0.00030857
04:06:57|0.00030889
04:06:59|0.00030881
04:07:00|0.00030883
04:07:01|0.00030889
04:07:03|0.00030882
04:07:04|0.0003088
04:07:06|0.00030947
04:07:07|0.00030961
04:07:08|0.00030938
04:07:09|0.00030916
04:07:10|0.00030902
04:07:12|0.00030877
04:07:12|0.0003088
04:07:13|0.00030926
04:07:14|0.00030886
04:07:15|0.00030886
04:07:16|0.00030907
04:07:17|0.00030867
04:07:18|0.00030869
04:07:19|0.00030903
04:07:20|0.000309
04:07:21|0.000309
04:07:23|0.00030908
04:07:24|0.00030908
04:07:25|0.00030901
04:07:26|0.00030901
04:07:26|0.00030902
04:07:29|0.00030901
04:07:29|0.00030909
04:07:30|0.00030909
04:07:31|0.00030902
04:07:32|0.00030919
04:07:33|0.00030924
04:07:34|0.00030907
04:07:35|0.00030913
04:07:36|0.00030907
04:07:37|0.00030902
04:07:38|0.00030907
04:07:39|0.00030915
04:07:40|0.00030915
04:07:41|0.00030914
04:07:42|0.00030918
04:07:43|0.00030918
04:07:44|0.00030938
04:07:45|0.00030939
04:07:46|0.0003094
04:07:47|0.0003094
04:07:48|0.0003094
04:07:50|0.00030953
04:07:51|0.00030972
04:07:52|0.00030976
04:07:53|0.0003098
04:07:54|0.0003098
04:07:55|0.0003098
04:07:56|0.0003098
04:07:57|0.0003098
04:07:58|0.00030971
04:07:59|0.00030976
04:08:00|0.0003099
04:08:01|0.00030984
04:08:02|0.00030994
04:08:03|0.0003099
04:08:05|0.00030998
04:08:06|0.00030998
04:08:07|0.00031
04:08:08|0.00031
04:08:09|0.00030998
04:08:11|0.00031008
04:08:12|0.00031
04:08:13|0.00031
04:08:14|0.00031
04:08:14|0.00031012
04:08:16|0.00031008
04:08:17|0.0003108
04:08:18|0.00031032
04:08:19|0.00031032
04:08:20|0.0003105
04:08:21|0.00031047
04:08:23|0.0003107
04:08:23|0.00031057
04:08:25|0.00031012
04:08:26|0.00031012
04:08:27|0.00031026
04:08:27|0.00031044
04:08:29|0.00031062
04:08:30|0.00031056
04:08:31|0.00031053
04:08:32|0.00031057
04:08:33|0.0003105
04:08:34|0.00031014
04:08:35|0.00030995
04:08:36|0.00030989
04:08:36|0.00030989
04:08:38|0.0003098
04:08:39|0.00030997
04:08:40|0.00030987
04:08:41|0.00030998
04:08:42|0.00031004
04:08:43|0.00031009
04:08:44|0.00031015
04:08:45|0.00031014
04:08:45|0.00031022
04:08:47|0.00031016
04:08:48|0.00031017
04:08:49|0.00031025
04:08:50|0.00031032
04:08:51|0.00031023
04:08:52|0.00031023
04:08:53|0.00031019
04:08:54|0.00031005
04:08:55|0.00031012
04:08:56|0.00030998
04:08:57|0.0003098
04:08:58|0.00030962
04:08:59|0.00030938
04:09:00|0.00030938
04:09:01|0.00030939
04:09:02|0.00030854
04:09:03|0.00030845
04:09:04|0.0003084
04:09:06|0.00030902
04:09:06|0.00030903
04:09:08|0.00030899
04:09:09|0.00030875
04:09:10|0.00030875
04:09:12|0.00030876
04:09:13|0.00030874
04:09:14|0.00030877
04:09:15|0.00030869
04:09:16|0.00030869
04:09:17|0.00030869
04:09:18|0.00030833
04:09:19|0.00030816
04:09:20|0.00030853
04:09:21|0.0003084
04:09:22|0.00030821
04:09:23|0.00030821
04:09:24|0.00030831
04:09:25|0.00030841
04:09:27|0.00030851
04:09:28|0.00030839
04:09:29|0.00030826
04:09:30|0.00030826
04:09:31|0.00030832
04:09:32|0.00030825
04:09:34|0.00030834
04:09:35|0.00030822
04:09:35|0.00030812
04:09:37|0.00030812
04:09:37|0.00030812
04:09:39|0.00030802
04:09:40|0.000308
04:09:41|0.00030802
04:09:42|0.00030801
04:09:42|0.00030791
04:09:43|0.0003081
04:09:45|0.00030811
04:09:46|0.00030817
04:09:46|0.00030839
04:09:47|0.00030857
04:09:49|0.00030835
04:09:49|0.00030851
04:09:50|0.00030872
04:09:52|0.00030872
04:09:52|0.00030869
04:09:54|0.00030873
04:09:55|0.00030874
04:09:55|0.00030873
04:09:56|0.00030873
04:09:58|0.00030873
04:09:58|0.0003085
04:09:59|0.00030866
04:10:00|0.00030857
04:10:02|0.00030872
04:10:03|0.00030871
04:10:04|0.00030861
04:10:04|0.00030857
04:10:07|0.00030865
04:10:09|0.00030882
04:10:10|0.00030882
04:10:11|0.0003088
04:10:13|0.00030872
04:10:14|0.00030875
04:10:15|0.00030868
04:10:16|0.00030865
04:10:17|0.0003088
04:10:18|0.00030876
04:10:20|0.00030875
04:10:20|0.00030875
04:10:22|0.00030874
04:10:23|0.0003088
04:10:25|0.00030865
04:10:25|0.00030864
04:10:26|0.00030862
04:10:28|0.00030858
04:10:28|0.00030858
04:10:30|0.00030857
04:10:31|0.00030857
04:10:32|0.00030839
04:10:33|0.00030831
04:10:34|0.00030814
04:10:35|0.00030811
04:10:36|0.00030813
04:10:37|0.00030807
04:10:38|0.00030807
04:10:39|0.00030814
04:10:40|0.00030821
04:10:41|0.00030817
04:10:42|0.00030829
04:10:43|0.0003083
04:10:44|0.00030826
04:10:45|0.00030824
04:10:46|0.00030826
04:10:47|0.00030826
04:10:48|0.00030826
04:10:49|0.0003082
04:10:50|0.00030831
04:10:51|0.00030835
04:10:52|0.00030831
04:10:53|0.0003083
04:10:54|0.0003083
04:10:55|0.00030826
04:10:56|0.00030819
04:10:57|0.0003082
04:10:58|0.00030816
04:10:59|0.00030815
04:11:00|0.00030815
04:11:01|0.00030822
04:11:03|0.00030822
04:11:03|0.000308
04:11:04|0.00030808
04:11:05|0.00030818
04:11:06|0.00030812
04:11:08|0.00030792
04:11:09|0.00030803
04:11:10|0.00030803
04:11:12|0.00030823
04:11:12|0.00030782
04:11:14|0.00030765
04:11:14|0.00030765
04:11:16|0.00030779
04:11:16|0.00030772
04:11:18|0.00030813
04:11:19|0.00030819
04:11:21|0.00030798
04:11:21|0.00030772
04:11:22|0.00030786
04:11:24|0.00030789
04:11:25|0.00030791
04:11:26|0.00030784
04:11:27|0.00030808
04:11:28|0.00030812
04:11:29|0.00030787
04:11:30|0.00030798
04:11:31|0.00030797
04:11:32|0.00030788
04:11:33|0.00030776
04:11:34|0.00030774
04:11:34|0.000308
04:11:36|0.00030811
04:11:37|0.00030792
04:11:38|0.00030792
04:11:39|0.00030791
04:11:39|0.0003079
04:11:41|0.00030789
04:11:42|0.00030787
04:11:43|0.00030775
04:11:43|0.00030783
04:11:45|0.00030775
04:11:46|0.00030774
04:11:48|0.00030772
04:11:48|0.00030768
04:11:49|0.00030775
04:11:51|0.00030795
04:11:51|0.00030812
04:11:52|0.00030806
04:11:53|0.00030781
04:11:54|0.00030781
04:11:56|0.00030796
04:11:56|0.00030787
04:11:57|0.00030804
04:11:59|0.00030816
04:12:00|0.00030816
04:12:00|0.00030816
04:12:02|0.00030818
04:12:04|0.00030823
04:12:05|0.0003085
04:12:06|0.00030836
04:12:07|0.00030836
04:12:09|0.00030825
04:12:09|0.00030821
04:12:11|0.00030824
04:12:13|0.00030841
04:12:15|0.00030833
04:12:15|0.00030833
04:12:16|0.00030835
04:12:18|0.00030826
04:12:19|0.00030826
04:12:20|0.00030823
04:12:21|0.00030821
04:12:22|0.00030806
04:12:23|0.00030806
04:12:24|0.00030812
04:12:25|0.0003081
04:12:27|0.00030809
04:12:28|0.00030795
04:12:30|0.00030797
04:12:30|0.00030812
04:12:31|0.00030812
04:12:32|0.00030813
04:12:33|0.00030805
04:12:34|0.00030823
04:12:35|0.00030817
04:12:36|0.00030832
04:12:37|0.00030833
04:12:38|0.00030849
04:12:39|0.00030832
04:12:40|0.00030854
04:12:41|0.00030833
04:12:42|0.00030828
04:12:43|0.0003083
04:12:44|0.00030828
04:12:46|0.00030828
04:12:46|0.00030828
04:12:47|0.00030824
04:12:48|0.00030864
04:12:49|0.00030873
04:12:51|0.00030873
04:12:52|0.0003087
04:12:52|0.00030872
04:12:53|0.0003087
04:12:55|0.00030862
04:12:55|0.00030871
04:12:57|0.00030874
04:12:57|0.00030898
04:12:59|0.00030898
04:13:00|0.00030898
04:13:00|0.00030897
04:13:02|0.00030895
04:13:03|0.00030899
04:13:04|0.00030926
04:13:05|0.00030926
04:13:06|0.00030938
04:13:07|0.0003094
04:13:09|0.00030947
04:13:10|0.00030975
04:13:11|0.00030924
04:13:13|0.00030925
04:13:13|0.00030917
04:13:14|0.0003092
04:13:15|0.00030919
04:13:16|0.00030919
04:13:17|0.00030918
04:13:19|0.00030918
04:13:19|0.00030933
04:13:20|0.0003094
04:13:21|0.0003094
04:13:22|0.0003094
04:13:23|0.0003094
04:13:24|0.00030935
04:13:26|0.00030942
04:13:28|0.00030942
04:13:28|0.00030944
04:13:30|0.00030985
04:13:30|0.00030998
04:13:31|0.00030997
04:13:32|0.00031004
04:13:33|0.00030993
04:13:35|0.00031005
04:13:35|0.0003099
04:13:36|0.00030947
04:13:38|0.00030945
04:13:39|0.00030942
04:13:40|0.00030958
04:13:42|0.00030975
04:13:42|0.00030975
04:13:43|0.00030979
04:13:44|0.00030978
04:13:45|0.00030978
04:13:46|0.00030979
04:13:47|0.00031
04:13:48|0.00031
04:13:49|0.00030984
04:13:50|0.00030984
04:13:52|0.00030979
04:13:52|0.00030993
04:13:53|0.00030993
04:13:55|0.00030991
04:13:56|0.00030992
04:13:58|0.00030955
04:13:58|0.00030955
04:13:59|0.00030954
04:14:00|0.00030952
04:14:01|0.00030944
04:14:02|0.00030944
04:14:03|0.00030944
04:14:04|0.00030944
04:14:06|0.00030926
04:14:07|0.00030912
04:14:08|0.00030912
04:14:08|0.000309
04:14:11|0.0003088
04:14:11|0.00030866
04:14:13|0.0003085
04:14:14|0.0003085
04:14:14|0.00030856
04:14:15|0.00030879
04:14:16|0.00030881
04:14:19|0.00030886
04:14:19|0.00030886
04:14:20|0.00030873
04:14:21|0.00030893
04:14:22|0.000309
04:14:24|0.00030893
04:14:25|0.00030893
04:14:26|0.00030894
04:14:27|0.00030889
04:14:29|0.00030899
04:14:29|0.00030899
04:14:30|0.00030893
04:14:31|0.00030893
04:14:33|0.00030891
04:14:34|0.00030893
04:14:35|0.000309
04:14:36|0.00030914
04:14:37|0.0003093
04:14:39|0.0003093
04:14:39|0.0003094
04:14:40|0.0003094
04:14:41|0.00030937
04:14:42|0.00030919
04:14:43|0.00030926
04:14:44|0.00030917
04:14:45|0.00030913
04:14:46|0.00030926
04:14:47|0.00030954
04:14:48|0.0003094
04:14:49|0.00030933
04:14:50|0.00030922
04:14:51|0.00030927
04:14:52|0.00030933
04:14:53|0.0003093
04:14:54|0.00030919
04:14:55|0.00030892
04:14:56|0.00030892
04:14:57|0.0003092
04:14:58|0.0003092
04:14:59|0.0003092
04:15:00|0.0003092
04:15:02|0.0003092
04:15:02|0.000309
04:15:03|0.000309
04:15:04|0.00030911
04:15:05|0.00030909
04:15:07|0.00030905
04:15:08|0.00030905
04:15:09|0.00030901
04:15:09|0.00030901
04:15:11|0.000309
04:15:12|0.00030901
04:15:14|0.00030919
04:15:15|0.00030891
04:15:16|0.00030891
04:15:17|0.00030891
04:15:18|0.00030891
04:15:20|0.00030886
04:15:20|0.00030892
04:15:22|0.00030892
04:15:23|0.00030886
04:15:24|0.00030891
04:15:25|0.00030891
04:15:27|0.00030891
04:15:28|0.00030892
04:15:29|0.00030892
04:15:30|0.00030886
04:15:30|0.00030886
04:15:32|0.00030884
04:15:33|0.00030882
04:15:34|0.00030882
04:15:35|0.00030901
04:15:36|0.00030897
04:15:37|0.00030895
04:15:38|0.00030895
04:15:39|0.00030895
04:15:40|0.00030878
04:15:41|0.00030878
04:15:42|0.00030848
04:15:43|0.00030849
04:15:44|0.00030834
04:15:45|0.00030841
04:15:46|0.00030828
04:15:47|0.00030841
04:15:48|0.00030853
04:15:49|0.00030853
04:15:50|0.00030836
04:15:51|0.00030843
04:15:53|0.00030829
04:15:53|0.00030828
04:15:54|0.00030801
04:15:55|0.00030813
04:15:57|0.00030802
04:15:57|0.0003076
04:15:59|0.00030804
04:15:59|0.00030789
04:16:01|0.00030786
04:16:02|0.00030769
04:16:02|0.00030749
04:16:04|0.00030801
04:16:04|0.00030801
04:16:05|0.00030781
04:16:06|0.00030837
04:16:07|0.00030817
04:16:09|0.00030815
04:16:10|0.00030839
04:16:11|0.00030852
04:16:11|0.00030826
04:16:12|0.00030823
04:16:13|0.00030827
04:16:14|0.00030819
04:16:16|0.00030825
04:16:16|0.00030814
04:16:18|0.00030829
04:16:20|0.00030851
04:16:20|0.00030851
04:16:22|0.00030819
04:16:23|0.00030812
04:16:24|0.00030812
04:16:25|0.00030812
04:16:26|0.00030806
04:16:27|0.00030811
04:16:28|0.00030811
04:16:29|0.00030811
04:16:30|0.00030811
04:16:31|0.00030811
04:16:32|0.00030787
04:16:33|0.00030792
04:16:34|0.00030792
04:16:35|0.00030787
04:16:36|0.00030811
04:16:37|0.00030806
04:16:38|0.00030805
04:16:39|0.00030821
04:16:40|0.00030821
04:16:41|0.00030823
04:16:42|0.00030821
04:16:43|0.00030807
04:16:44|0.00030807
04:16:45|0.00030813
04:16:47|0.00030825
04:16:47|0.0003082
04:16:49|0.0003082
04:16:49|0.00030821
04:16:50|0.0003082
04:16:51|0.00030817
04:16:52|0.00030817
04:16:53|0.00030817
04:16:54|0.00030817
04:16:55|0.00030817
04:16:56|0.00030817
04:16:58|0.00030818
04:16:58|0.00030818
04:16:59|0.00030815
04:17:00|0.00030815
04:17:02|0.00030817
04:17:02|0.00030817
04:17:04|0.00030841
04:17:05|0.00030841
04:17:06|0.0003085
04:17:07|0.0003085
04:17:08|0.00030852
04:17:09|0.00030839
04:17:10|0.00030831
04:17:11|0.00030824
04:17:12|0.00030824
04:17:14|0.00030826
04:17:14|0.00030826
04:17:15|0.00030826
04:17:16|0.00030801
04:17:17|0.000308
04:17:18|0.00030795
04:17:19|0.00030794
04:17:20|0.00030795
04:17:21|0.00030793
04:17:22|0.00030793
04:17:24|0.00030793
04:17:26|0.00030787
04:17:26|0.00030786
04:17:27|0.00030786
04:17:28|0.00030734
04:17:29|0.00030737
04:17:30|0.00030741
04:17:32|0.00030741
04:17:32|0.00030731
04:17:33|0.00030749
04:17:34|0.00030749
04:17:35|0.00030763
04:17:37|0.00030764
04:17:37|0.00030759
04:17:38|0.00030758
04:17:39|0.00030758
04:17:41|0.00030764
04:17:42|0.00030764
04:17:43|0.00030764
04:17:44|0.00030727
04:17:45|0.00030736
04:17:46|0.0003074
04:17:47|0.00030759
04:17:48|0.00030774
04:17:49|0.00030781
04:17:50|0.00030777
04:17:51|0.00030778
04:17:53|0.00030783
04:17:53|0.00030783
04:17:54|0.00030781
04:17:55|0.00030795
04:17:56|0.000308
04:17:57|0.0003079
04:17:59|0.00030795
04:17:59|0.00030799
04:18:00|0.00030793
04:18:01|0.00030786
04:18:02|0.00030785
04:18:04|0.00030785
04:18:06|0.00030758
04:18:07|0.00030747
04:18:08|0.00030774
04:18:09|0.00030769
04:18:10|0.00030752
04:18:11|0.0003075
04:18:12|0.00030749
04:18:13|0.00030779
04:18:15|0.00030779
04:18:15|0.00030772
04:18:18|0.00030783
04:18:18|0.00030776
04:18:20|0.00030795
04:18:22|0.00030795
04:18:22|0.00030801
04:18:23|0.00030801
04:18:24|0.00030795
04:18:25|0.00030797
04:18:26|0.00030796
04:18:27|0.00030801
04:18:28|0.00030809
04:18:29|0.00030797
04:18:31|0.000308
04:18:31|0.0003081
04:18:32|0.000308
04:18:33|0.000308
04:18:34|0.00030795
04:18:36|0.00030795
04:18:37|0.00030795
04:18:38|0.00030795
04:18:39|0.00030795
04:18:40|0.00030798
04:18:41|0.00030794
04:18:42|0.0003077
04:18:43|0.00030771
04:18:44|0.00030771
04:18:45|0.00030769
04:18:46|0.00030769
04:18:47|0.00030749
04:18:48|0.00030741
04:18:49|0.00030749
04:18:50|0.00030747
04:18:51|0.00030746
04:18:52|0.00030754
04:18:53|0.00030752
04:18:54|0.00030767
04:18:55|0.00030758
04:18:56|0.00030769
04:18:57|0.00030783
04:18:58|0.00030783
04:18:59|0.00030783
04:19:01|0.00030783
04:19:02|0.00030795
04:19:03|0.00030795
04:19:04|0.00030799
04:19:05|0.00030793
04:19:06|0.00030799
04:19:08|0.00030809
04:19:09|0.00030802
04:19:10|0.00030784
04:19:11|0.00030789
04:19:12|0.00030812
04:19:13|0.00030807
04:19:13|0.00030805
04:19:14|0.00030806
04:19:17|0.00030819
04:19:18|0.00030813
04:19:19|0.00030808
04:19:21|0.00030812
04:19:21|0.00030819
04:19:23|0.00030839
04:19:24|0.00030802
04:19:25|0.00030802
04:19:26|0.00030807
04:19:27|0.0003078
04:19:28|0.00030789
04:19:29|0.00030794
04:19:30|0.00030796
04:19:32|0.00030802
04:19:32|0.00030745
04:19:34|0.00030749
04:19:36|0.00030771
04:19:37|0.00030768
04:19:37|0.00030754
04:19:39|0.00030773
04:19:40|0.0003077
04:19:40|0.00030777
04:19:42|0.00030768
04:19:42|0.00030755
04:19:45|0.0003072
04:19:45|0.00030722
04:19:46|0.00030712
04:19:47|0.00030726
04:19:48|0.00030728
04:19:49|0.00030714
04:19:51|0.00030713
04:19:52|0.00030717
04:19:52|0.00030717
04:19:54|0.00030699
04:19:55|0.00030687
04:19:56|0.00030682
04:19:57|0.00030661
04:19:57|0.00030654
04:19:58|0.0003065
04:20:00|0.00030657
04:20:01|0.00030639
04:20:02|0.00030633
04:20:03|0.00030631
04:20:04|0.00030634
04:20:05|0.00030629
04:20:06|0.0003063
04:20:07|0.0003062
04:20:08|0.00030627
04:20:09|0.00030643
04:20:10|0.00030627
04:20:12|0.00030664
04:20:13|0.00030664
04:20:13|0.00030664
04:20:15|0.00030665
04:20:15|0.0003067
04:20:17|0.00030659
04:20:19|0.00030635
04:20:19|0.00030641
04:20:21|0.0003062
04:20:23|0.00030616
04:20:24|0.0003061
04:20:24|0.000306
04:20:26|0.0003056
04:20:26|0.00030554
04:20:27|0.00030585
04:20:29|0.00030582
04:20:30|0.00030586
04:20:31|0.00030586
04:20:32|0.00030555
04:20:33|0.00030553
04:20:34|0.00030556
04:20:35|0.00030556
04:20:36|0.00030554
04:20:37|0.00030546
04:20:38|0.0003054
04:20:39|0.00030546
04:20:40|0.00030546
04:20:41|0.0003052
04:20:42|0.00030536
04:20:43|0.00030517
04:20:44|0.00030527
04:20:45|0.00030529
04:20:46|0.00030491
04:20:47|0.00030525
04:20:48|0.00030521
04:20:49|0.00030521
04:20:50|0.00030512
04:20:51|0.00030526
04:20:52|0.00030525
04:20:53|0.00030539
04:20:54|0.00030539
04:20:55|0.00030526
04:20:56|0.00030526
04:20:57|0.00030526
04:20:59|0.00030544
04:20:59|0.00030546
04:21:00|0.00030547
04:21:01|0.00030569
04:21:02|0.0003059
04:21:03|0.00030599
04:21:04|0.00030585
04:21:06|0.00030586
04:21:06|0.0003058
04:21:08|0.0003056
04:21:09|0.0003056
04:21:10|0.0003056
04:21:11|0.00030566
04:21:12|0.00030578
04:21:13|0.00030577
04:21:14|0.00030588
04:21:15|0.00030594
04:21:16|0.0003059
04:21:18|0.0003059
04:21:20|0.0003058
04:21:21|0.00030578
04:21:22|0.00030578
04:21:23|0.00030568
04:21:24|0.0003058
04:21:25|0.00030585
04:21:25|0.00030576
04:21:27|0.00030572
04:21:27|0.00030572
04:21:29|0.00030572
04:21:30|0.00030588
04:21:31|0.00030582
04:21:32|0.00030582
04:21:33|0.00030581
04:21:34|0.00030599
04:21:34|0.00030601
04:21:36|0.00030603
04:21:37|0.00030599
04:21:38|0.00030587
04:21:38|0.00030583
04:21:40|0.00030583
04:21:41|0.0003056
04:21:42|0.00030551
04:21:42|0.00030528
04:21:44|0.00030528
04:21:45|0.00030525
04:21:46|0.00030529
04:21:47|0.00030539
04:21:48|0.00030536
04:21:49|0.00030544
04:21:50|0.00030545
04:21:51|0.00030549
04:21:52|0.0003053
04:21:53|0.00030523
04:21:54|0.00030531
04:21:54|0.00030535
04:21:56|0.00030542
04:21:56|0.00030532
04:21:57|0.00030559
04:21:59|0.00030554
04:22:00|0.00030557
04:22:01|0.0003056
04:22:01|0.00030565
04:22:03|0.00030563
04:22:04|0.00030555
04:22:05|0.00030555
04:22:06|0.00030558
04:22:07|0.00030557
04:22:08|0.00030557
04:22:08|0.00030557
04:22:09|0.00030557
04:22:11|0.00030558
04:22:11|0.00030558
04:22:12|0.00030558
04:22:15|0.00030559
04:22:16|0.00030554
04:22:16|0.00030569
04:22:18|0.00030555
04:22:20|0.00030556
04:22:21|0.00030557
04:22:22|0.00030565
04:22:23|0.00030569
04:22:24|0.00030572
04:22:25|0.00030582
04:22:26|0.00030581
04:22:27|0.00030569
04:22:28|0.00030567
04:22:29|0.00030567
04:22:30|0.00030567
04:22:31|0.00030566
04:22:32|0.00030566
04:22:34|0.00030577
04:22:35|0.00030577
04:22:36|0.00030577
04:22:37|0.00030574
04:22:37|0.00030574
04:22:39|0.00030574
04:22:40|0.00030568
04:22:40|0.00030566
04:22:42|0.00030568
04:22:42|0.00030573
04:22:44|0.00030581
04:22:44|0.0003056
04:22:45|0.00030558
04:22:47|0.0003057
04:22:47|0.0003057
04:22:48|0.0003057
04:22:50|0.00030573
04:22:52|0.00030577
04:22:53|0.0003057
04:22:54|0.0003057
04:22:55|0.0003057
04:22:56|0.00030568
04:22:57|0.0003057
04:22:59|0.00030563
04:23:00|0.00030563
04:23:00|0.00030563
04:23:01|0.00030563
04:23:04|0.00030564
04:23:04|0.00030553
04:23:05|0.00030553
04:23:06|0.00030559
04:23:07|0.00030557
04:23:08|0.00030541
04:23:09|0.00030531
04:23:10|0.00030534
04:23:11|0.00030515
04:23:12|0.00030521
04:23:13|0.00030511
04:23:15|0.00030526
04:23:15|0.00030509
04:23:16|0.00030524
04:23:18|0.00030524
04:23:19|0.00030554
04:23:20|0.00030547
04:23:21|0.00030551
04:23:23|0.00030544
04:23:23|0.00030532
04:23:25|0.00030566
04:23:27|0.00030561
04:23:27|0.00030561
04:23:29|0.00030566
04:23:30|0.00030566
04:23:31|0.00030566
04:23:32|0.00030574
04:23:33|0.00030543
04:23:34|0.00030559
04:23:35|0.00030533
04:23:36|0.00030529
04:23:37|0.00030526
04:23:38|0.00030521
04:23:39|0.0003052
04:23:40|0.0003052
04:23:41|0.00030519
04:23:42|0.00030519
04:23:43|0.00030516
04:23:44|0.00030508
04:23:45|0.00030501
04:23:46|0.00030501
04:23:47|0.00030542
04:23:49|0.00030537
04:23:49|0.00030537
04:23:50|0.00030519
04:23:51|0.00030513
04:23:52|0.00030513
04:23:53|0.00030502
04:23:54|0.00030507
04:23:55|0.00030507
04:23:56|0.00030507
04:23:57|0.00030512
04:23:59|0.00030511
04:24:00|0.00030501
04:24:00|0.000305
04:24:02|0.00030514
04:24:03|0.00030514
04:24:05|0.00030514
04:24:05|0.00030511
04:24:06|0.00030511
04:24:07|0.00030513
04:24:08|0.00030518
04:24:09|0.00030517
04:24:11|0.00030529
04:24:12|0.0003053
04:24:13|0.00030536
04:24:14|0.00030544
04:24:15|0.00030544
04:24:17|0.00030542
04:24:18|0.00030542
04:24:19|0.00030542
04:24:20|0.00030545
04:24:21|0.00030545
04:24:22|0.00030545
04:24:23|0.00030551
04:24:25|0.00030541
04:24:25|0.00030541
04:24:28|0.00030541
04:24:28|0.00030541
04:24:29|0.00030541
04:24:30|0.00030527
04:24:31|0.00030515
04:24:33|0.00030515
04:24:33|0.00030515
04:24:34|0.00030515
04:24:35|0.00030515
04:24:36|0.00030517
04:24:38|0.0003052
04:24:38|0.00030516
04:24:39|0.00030514
04:24:40|0.00030514
04:24:41|0.00030511
04:24:42|0.00030511
04:24:44|0.00030516
04:24:44|0.00030512
04:24:46|0.00030521
04:24:47|0.00030521
04:24:48|0.0003052
04:24:50|0.00030515
04:24:51|0.00030515
04:24:51|0.00030516
04:24:52|0.0003052
04:24:53|0.00030519
04:24:54|0.00030512
04:24:55|0.00030512
04:24:56|0.00030516
04:24:57|0.00030516
04:24:58|0.00030515
04:25:00|0.00030516
04:25:01|0.00030516
04:25:02|0.00030521
04:25:03|0.00030521
04:25:05|0.00030538
04:25:05|0.00030539
04:25:06|0.0003053
04:25:08|0.0003054
04:25:08|0.00030541
04:25:09|0.00030541
04:25:10|0.00030541
04:25:11|0.00030536
04:25:12|0.00030536
04:25:14|0.00030541
04:25:14|0.00030538
04:25:17|0.00030541
04:25:17|0.00030541
04:25:18|0.00030539
04:25:20|0.00030538
04:25:22|0.00030538
04:25:23|0.00030538
04:25:24|0.00030536
04:25:26|0.00030541
04:25:27|0.00030541
04:25:28|0.00030541
04:25:29|0.00030541
04:25:30|0.00030545
04:25:31|0.00030545
04:25:32|0.0003055
04:25:34|0.0003055
04:25:35|0.0003055
04:25:36|0.0003055
04:25:37|0.0003055
04:25:37|0.00030576
04:25:39|0.00030581
04:25:40|0.00030581
04:25:41|0.00030576
04:25:42|0.0003058
04:25:44|0.0003058
04:25:44|0.0003058
04:25:46|0.00030582
04:25:47|0.00030587
04:25:48|0.00030587
04:25:48|0.00030586
04:25:50|0.00030595
04:25:51|0.00030599
04:25:52|0.00030599
04:25:53|0.00030599
04:25:54|0.00030591
04:25:55|0.00030598
04:25:56|0.000306
04:25:57|0.000306
04:25:58|0.00030598
04:25:59|0.00030598
04:26:00|0.00030599
04:26:01|0.00030598
04:26:02|0.00030584
04:26:03|0.00030583
04:26:04|0.000306
04:26:05|0.00030592
04:26:06|0.00030595
04:26:08|0.00030598
04:26:09|0.000306
04:26:10|0.00030584
04:26:11|0.00030584
04:26:12|0.00030594
04:26:13|0.00030592
04:26:14|0.00030592
04:26:14|0.00030596
04:26:16|0.00030596
04:26:16|0.00030601
04:26:18|0.00030601
04:26:19|0.0003061
04:26:20|0.00030583
04:26:21|0.00030572
04:26:22|0.00030572
04:26:24|0.00030574
04:26:25|0.00030578
04:26:26|0.00030581
04:26:27|0.00030583
04:26:29|0.00030583
04:26:31|0.00030591
04:26:31|0.00030591
04:26:32|0.00030583
04:26:33|0.00030581
04:26:35|0.00030581
04:26:35|0.00030583
04:26:36|0.00030598
04:26:37|0.00030598
04:26:38|0.000306
04:26:39|0.000306
04:26:40|0.00030599
04:26:41|0.00030599
04:26:42|0.00030597
04:26:44|0.00030598
04:26:45|0.00030596
04:26:45|0.00030596
04:26:47|0.00030598
04:26:48|0.00030598
04:26:49|0.00030599
04:26:50|0.00030593
04:26:51|0.00030602
04:26:52|0.00030593
04:26:53|0.00030593
04:26:54|0.00030602
04:26:55|0.00030602
04:26:56|0.00030605
04:26:57|0.00030593
04:26:58|0.00030581
04:26:59|0.00030578
04:27:00|0.00030562
04:27:01|0.00030565
04:27:03|0.00030552
04:27:03|0.00030563
04:27:05|0.00030563
04:27:06|0.00030563
04:27:07|0.00030563
04:27:08|0.00030577
04:27:08|0.0003058
04:27:09|0.00030591
04:27:10|0.00030589
04:27:12|0.00030588
04:27:12|0.00030589
04:27:14|0.00030593
04:27:14|0.0003059
04:27:16|0.00030589
04:27:16|0.00030588
04:27:17|0.00030579
04:27:19|0.00030579
04:27:19|0.00030579
04:27:20|0.00030579
04:27:21|0.00030599
04:27:23|0.00030593
04:27:24|0.00030599
04:27:25|0.00030599
04:27:27|0.00030619
04:27:27|0.00030615
04:27:28|0.00030615
04:27:30|0.00030618
04:27:31|0.00030641
04:27:31|0.00030641
04:27:32|0.00030635
04:27:33|0.00030635
04:27:35|0.00030628
04:27:36|0.00030628
04:27:37|0.00030628
04:27:38|0.00030622
04:27:39|0.00030622
04:27:40|0.00030641
04:27:41|0.0003065
04:27:42|0.00030731
04:27:43|0.00030742
04:27:44|0.00030743
04:27:45|0.00030766
04:27:46|0.00030764
04:27:47|0.00030759
04:27:48|0.0003075
04:27:50|0.00030751
04:27:51|0.00030758
04:27:52|0.00030772
04:27:53|0.00030773
04:27:54|0.00030788
04:27:54|0.00030794
04:27:56|0.00030794
04:27:57|0.00030787
04:27:58|0.000308
04:27:59|0.000308
04:28:00|0.00030799
04:28:01|0.00030805
04:28:02|0.0003082
04:28:03|0.0003082
04:28:04|0.00030823
04:28:05|0.00030854
04:28:06|0.0003086
04:28:07|0.00030873
04:28:08|0.00030873
04:28:09|0.00030851
04:28:10|0.00030878
04:28:11|0.00030852
04:28:12|0.0003085
04:28:13|0.0003085
04:28:14|0.0003086
04:28:15|0.0003093
04:28:16|0.00030925
04:28:17|0.00030931
04:28:18|0.00030932
04:28:19|0.00030932
04:28:21|0.00030935
04:28:22|0.00030925
04:28:22|0.00030945
04:28:23|0.00030945
04:28:24|0.0003098
04:28:26|0.00031
04:28:27|0.00030989
04:28:28|0.00030997
04:28:29|0.00030988
04:28:30|0.00030979
04:28:32|0.00030993
04:28:33|0.00031
04:28:34|0.00030987
04:28:34|0.00031019
04:28:36|0.00031003
04:28:38|0.00031007
04:28:38|0.00031031
04:28:39|0.00031025
04:28:40|0.00031032
04:28:41|0.00031039
04:28:42|0.00031011
04:28:43|0.00031022
04:28:44|0.00031063
04:28:45|0.00031059
04:28:46|0.00031064
04:28:47|0.000311
04:28:48|0.00031094
04:28:49|0.0003109
04:28:51|0.00031087
04:28:52|0.00031094
04:28:52|0.00031082
04:28:54|0.00031075
04:28:54|0.00031086
04:28:56|0.00031079
04:28:56|0.00031064
04:28:58|0.0003106
04:28:58|0.00031058
04:29:00|0.00031031
04:29:01|0.00030956
04:29:02|0.00030954
04:29:04|0.00030975
04:29:04|0.0003097
04:29:06|0.00030933
04:29:07|0.00030933
04:29:08|0.00030912
04:29:09|0.00030928
04:29:09|0.00030928
04:29:11|0.00030901
04:29:11|0.0003087
04:29:13|0.00030862
04:29:13|0.0003084
04:29:15|0.0003085
04:29:16|0.0003087
04:29:16|0.0003087
04:29:18|0.00030877
04:29:18|0.0003089
04:29:19|0.00030873
04:29:20|0.0003089
04:29:21|0.00030907
04:29:22|0.00030908
04:29:24|0.00030903
04:29:25|0.00030898
04:29:25|0.00030908
04:29:27|0.00030914
04:29:27|0.00030919
04:29:28|0.00030908
04:29:29|0.00030908
04:29:31|0.00030908
04:29:32|0.00030908
04:29:33|0.00030881
04:29:34|0.00030851
04:29:35|0.00030853
04:29:36|0.0003085
04:29:37|0.00030849
04:29:38|0.00030823
04:29:39|0.00030811
04:29:40|0.00030818
04:29:41|0.00030812
04:29:42|0.00030844
04:29:43|0.00030873
04:29:45|0.00030874
04:29:45|0.0003088
04:29:46|0.0003088
04:29:47|0.00030905
04:29:48|0.00030921
04:29:50|0.0003091
04:29:50|0.00030912
04:29:51|0.00030912
04:29:53|0.00030912
04:29:53|0.00030912
04:29:54|0.00030912
04:29:55|0.0003092
04:29:57|0.00030938
04:29:59|0.0003092
04:29:59|0.00030909
04:30:00|0.00030911
04:30:01|0.00030907
04:30:02|0.000309
04:30:04|0.000309
04:30:04|0.00030912
04:30:05|0.00030898
04:30:06|0.00030898
04:30:07|0.00030896
04:30:08|0.00030887
04:30:09|0.00031
04:30:10|0.0003095
04:30:12|0.0003095
04:30:13|0.0003095
04:30:15|0.00030952
04:30:16|0.00030964
04:30:17|0.00030954
04:30:18|0.00030954
04:30:19|0.00030984
04:30:20|0.0003097
04:30:21|0.00030972
04:30:22|0.00030957
04:30:23|0.00030952
04:30:24|0.00030985
04:30:25|0.00031005
04:30:27|0.0003102
04:30:28|0.00031024
04:30:29|0.00031026
04:30:30|0.00031033
04:30:32|0.00031038
04:30:32|0.0003105
04:30:34|0.00031083
04:30:35|0.00031082
04:30:37|0.00031123
04:30:37|0.00031149
04:30:39|0.00031136
04:30:40|0.00031114
04:30:41|0.00031124
04:30:42|0.0003119
04:30:42|0.00031131
04:30:43|0.00031112
04:30:45|0.00031179
04:30:45|0.00031184
04:30:47|0.00031182
04:30:47|0.00031221
04:30:48|0.00031227
04:30:49|0.0003123
04:30:51|0.00031215
04:30:51|0.00031244
04:30:53|0.00031241
04:30:53|0.00031249
04:30:55|0.00031249
04:30:55|0.00031232
04:30:56|0.0003122
04:30:57|0.00031228
04:30:58|0.00031214
04:30:59|0.00031202
04:31:00|0.0003119
04:31:01|0.00031183
04:31:02|0.00031198
04:31:04|0.00031202
04:31:04|0.00031193
04:31:06|0.00031199
04:31:07|0.00031184
04:31:08|0.00031195
04:31:08|0.0003117
04:31:09|0.00031171
04:31:10|0.0003116
04:31:11|0.00031133
04:31:12|0.00031159
04:31:14|0.00031153
04:31:14|0.00031169
04:31:15|0.00031174
04:31:16|0.000312
04:31:17|0.00031192
04:31:18|0.000312
04:31:20|0.00031187
04:31:20|0.00031192
04:31:22|0.00031198
04:31:22|0.00031225
04:31:24|0.0003122
04:31:25|0.0003122
04:31:26|0.00031203
04:31:28|0.00031218
04:31:29|0.00031218
04:31:30|0.00031211
04:31:32|0.00031216
04:31:33|0.00031217
04:31:34|0.0003138
04:31:35|0.00031375
04:31:37|0.00031454
04:31:38|0.00031414
04:31:38|0.00031383
04:31:39|0.00031431
04:31:41|0.00031372
04:31:42|0.00031345
04:31:43|0.0003135
04:31:44|0.00031306
04:31:45|0.00031298
04:31:46|0.00031302
04:31:47|0.00031326
04:31:48|0.00031353
04:31:49|0.00031353
04:31:50|0.00031324
04:31:51|0.0003132
04:31:52|0.00031312
04:31:53|0.00031294
04:31:54|0.00031286
04:31:55|0.00031267
04:31:56|0.00031265
04:31:58|0.00031255
04:31:58|0.0003124
04:31:59|0.00031234
04:32:00|0.0003124
04:32:01|0.00031251
04:32:03|0.00031286
04:32:04|0.000313
04:32:05|0.00031289
04:32:06|0.00031347
04:32:06|0.00031394
04:32:08|0.00031371
04:32:09|0.00031367
04:32:10|0.0003142
04:32:11|0.00031408
04:32:11|0.00031387
04:32:13|0.00031436
04:32:13|0.00031421
04:32:15|0.00031447
04:32:16|0.00031431
04:32:17|0.00031442
04:32:18|0.00031443
04:32:19|0.00031445
04:32:20|0.0003144
04:32:20|0.00031448
04:32:23|0.00031445
04:32:23|0.00031446
04:32:24|0.00031446
04:32:25|0.00031437
04:32:26|0.0003142
04:32:27|0.00031381
04:32:28|0.00031382
04:32:29|0.00031391
04:32:31|0.00031391
04:32:33|0.0003136
04:32:34|0.00031361
04:32:35|0.00031338
04:32:36|0.00031297
04:32:37|0.00031313
04:32:38|0.00031323
04:32:39|0.00031304
04:32:41|0.00031329
04:32:42|0.00031325
04:32:43|0.00031304
04:32:44|0.00031304
04:32:45|0.00031312
04:32:46|0.00031296
04:32:47|0.00031288
04:32:47|0.00031216
04:32:49|0.00031258
04:32:50|0.00031259
04:32:50|0.00031259
04:32:51|0.00031293
04:32:52|0.00031294
04:32:53|0.00031275
04:32:55|0.00031288
04:32:56|0.0003129
04:32:57|0.00031316
04:32:58|0.00031322
04:32:58|0.0003133
04:33:00|0.00031365
04:33:00|0.0003136
04:33:02|0.00031377
04:33:02|0.00031398
04:33:04|0.00031416
04:33:05|0.00031415
04:33:06|0.000314
04:33:07|0.00031397
04:33:08|0.00031407
04:33:09|0.0003141
04:33:10|0.000314
04:33:11|0.00031406
04:33:12|0.00031411
04:33:13|0.00031399
04:33:14|0.00031355
04:33:15|0.00031362
04:33:16|0.00031362
04:33:17|0.0003138
04:33:18|0.00031356
04:33:19|0.00031356
04:33:20|0.00031373
04:33:21|0.00031382
04:33:22|0.00031392
04:33:23|0.00031387
04:33:24|0.00031391
04:33:25|0.00031393
04:33:26|0.00031422
04:33:27|0.00031404
04:33:29|0.00031383
04:33:29|0.00031364
04:33:31|0.00031345
04:33:32|0.000313
04:33:34|0.00031347
04:33:35|0.00031307
04:33:36|0.00031292
04:33:37|0.00031253
04:33:38|0.00031298
04:33:39|0.00031274
04:33:40|0.00031259
04:33:40|0.00031249
04:33:42|0.00031231
04:33:42|0.00031248
04:33:43|0.00031259
04:33:45|0.00031264
04:33:47|0.00031263
04:33:47|0.00031261
04:33:48|0.00031263
04:33:49|0.00031229
04:33:50|0.0003126
04:33:51|0.00031261
04:33:53|0.00031237
04:33:53|0.00031228
04:33:54|0.00031226
04:33:55|0.00031221
04:33:56|0.00031222
04:33:58|0.00031189
04:33:59|0.0003118
04:34:00|0.00031171
04:34:00|0.00031174
04:34:02|0.00031174
04:34:02|0.00031167
04:34:04|0.00031168
04:34:05|0.00031185
04:34:07|0.00031201
04:34:07|0.00031177
04:34:08|0.00031215
04:34:09|0.00031268
04:34:10|0.00031288
04:34:11|0.00031305
04:34:12|0.00031297
04:34:13|0.00031378
04:34:14|0.00031317
04:34:15|0.00031321
04:34:16|0.0003132
04:34:17|0.00031292
04:34:18|0.0003132
04:34:19|0.00031311
04:34:20|0.00031286
04:34:21|0.00031266
04:34:22|0.00031263
04:34:23|0.00031262
04:34:24|0.00031241
04:34:25|0.00031244
04:34:26|0.00031241
04:34:27|0.00031201
04:34:28|0.00031211
04:34:29|0.00031211
04:34:30|0.00031197
04:34:32|0.00031202
04:34:34|0.00031174
04:34:35|0.00031172
04:34:36|0.00031195
04:34:37|0.00031184
04:34:38|0.00031175
04:34:39|0.00031186
04:34:40|0.00031185
04:34:41|0.00031186
04:34:42|0.00031187
04:34:43|0.00031187
04:34:43|0.00031187
04:34:44|0.00031232
04:34:46|0.00031234
04:34:46|0.00031217
04:34:48|0.0003121
04:34:49|0.00031227
04:34:50|0.00031225
04:34:51|0.00031226
04:34:52|0.00031223
04:34:53|0.00031186
04:34:54|0.00031212
04:34:55|0.00031211
04:34:55|0.00031215
04:34:57|0.00031219
04:34:57|0.00031219
04:34:59|0.00031211
04:35:00|0.000312
04:35:00|0.00031179
04:35:02|0.000312
04:35:04|0.00031188
04:35:04|0.00031197
04:35:06|0.00031227
04:35:08|0.0003124
04:35:08|0.000312
04:35:10|0.00031222
04:35:11|0.00031225
04:35:12|0.00031238
04:35:13|0.00031231
04:35:14|0.00031244
04:35:15|0.00031238
04:35:16|0.00031241
04:35:17|0.00031237
04:35:18|0.00031248
04:35:19|0.00031232
04:35:21|0.00031222
04:35:21|0.00031244
04:35:23|0.00031244
04:35:24|0.00031245
04:35:24|0.00031246
04:35:25|0.00031273
04:35:27|0.00031273
04:35:28|0.00031255
04:35:28|0.00031256
04:35:29|0.00031269
04:35:30|0.00031265
04:35:32|0.00031221
04:35:33|0.00031208
04:35:34|0.00031205
04:35:35|0.00031188
04:35:36|0.00031186
04:35:37|0.00031186
04:35:38|0.00031183
04:35:39|0.00031192
04:35:41|0.00031176
04:35:41|0.00031175
04:35:42|0.00031175
04:35:44|0.00031197
04:35:44|0.0003119
04:35:46|0.00031166
04:35:46|0.0003117
04:35:47|0.00031157
04:35:49|0.0003114
04:35:50|0.00031141
04:35:50|0.00031128
04:35:51|0.0003112
04:35:52|0.00031105
04:35:53|0.00031117
04:35:55|0.00031106
04:35:56|0.00031125
04:35:56|0.00031132
04:35:57|0.00031133
04:35:58|0.00031126
04:36:00|0.00031098
04:36:00|0.000311
04:36:02|0.00031126
04:36:02|0.00031126
04:36:04|0.00031121
04:36:05|0.00031141
04:36:06|0.00031125
04:36:06|0.00031107
04:36:09|0.00031107
04:36:09|0.00031108
04:36:10|0.00031108
04:36:12|0.00031107
04:36:12|0.0003111
04:36:13|0.00031104
04:36:14|0.00031103
04:36:15|0.00031126
04:36:17|0.00031125
04:36:17|0.00031113
04:36:18|0.00031117
04:36:19|0.00031118
04:36:20|0.00031107
04:36:21|0.00031103
04:36:22|0.00031097
04:36:23|0.00031113
04:36:24|0.00031109
04:36:25|0.00031108
04:36:26|0.0003111
04:36:27|0.00031103
04:36:28|0.00031101
04:36:29|0.0003108
04:36:30|0.00031089
04:36:31|0.00031079
04:36:32|0.00031079
04:36:33|0.00031066
04:36:35|0.0003109
04:36:37|0.00031066
04:36:37|0.00031095
04:36:38|0.00031096
04:36:40|0.00031115
04:36:41|0.00031137
04:36:42|0.00031137
04:36:43|0.00031144
04:36:45|0.00031156
04:36:45|0.00031154
04:36:47|0.00031152
04:36:48|0.00031176
04:36:49|0.0003118
04:36:50|0.00031176
04:36:51|0.00031184
04:36:52|0.00031185
04:36:53|0.00031167
04:36:54|0.00031167
04:36:55|0.00031173
04:36:56|0.0003118
04:36:57|0.0003118
04:36:58|0.00031165
04:36:59|0.00031156
04:37:00|0.00031137
04:37:01|0.00031126
04:37:02|0.00031126
04:37:03|0.00031127
04:37:04|0.00031127
04:37:06|0.00031123
04:37:06|0.00031136
04:37:08|0.00031172
04:37:09|0.0003115
04:37:10|0.00031165
04:37:11|0.00031199
04:37:12|0.0003121
04:37:13|0.00031209
04:37:15|0.00031197
04:37:16|0.00031211
04:37:16|0.00031211
04:37:17|0.00031218
04:37:19|0.00031231
04:37:20|0.00031238
04:37:20|0.00031232
04:37:22|0.00031232
04:37:23|0.00031252
04:37:24|0.0003126
04:37:25|0.00031262
04:37:26|0.00031292
04:37:27|0.00031301
04:37:28|0.00031291
04:37:29|0.00031275
04:37:30|0.00031282
04:37:31|0.00031288
04:37:32|0.00031289
04:37:34|0.00031271
04:37:35|0.00031267
04:37:37|0.00031232
04:37:38|0.00031213
04:37:39|0.00031248
04:37:40|0.00031255
04:37:41|0.0003123
04:37:42|0.00031216
04:37:43|0.00031218
04:37:44|0.00031218
04:37:45|0.00031219
04:37:46|0.00031251
04:37:47|0.00031265
04:37:49|0.00031233
04:37:49|0.00031245
04:37:50|0.00031239
04:37:51|0.00031226
04:37:52|0.00031215
04:37:54|0.00031221
04:37:55|0.0003121
04:37:56|0.00031223
04:37:56|0.0003122
04:37:58|0.0003122
04:37:58|0.00031214
04:37:59|0.0003122
04:38:01|0.00031223
04:38:01|0.00031223
04:38:03|0.00031216
04:38:04|0.00031255
04:38:05|0.00031255
04:38:06|0.00031257
04:38:07|0.0003127
04:38:09|0.00031301
04:38:09|0.00031289
04:38:10|0.00031301
04:38:12|0.00031275
04:38:13|0.00031271
04:38:14|0.00031238
04:38:15|0.00031239
04:38:16|0.00031239
04:38:17|0.00031223
04:38:18|0.00031206
04:38:19|0.00031207
04:38:20|0.0003121
04:38:21|0.00031206
04:38:22|0.00031207
04:38:23|0.00031208
04:38:24|0.00031207
04:38:25|0.00031211
04:38:26|0.00031228
04:38:27|0.00031221
04:38:28|0.00031217
04:38:29|0.0003121
04:38:30|0.00031192
04:38:31|0.00031192
04:38:32|0.00031199
04:38:33|0.00031185
04:38:34|0.0003118
04:38:35|0.00031202
04:38:37|0.00031199
04:38:38|0.00031199
04:38:39|0.00031199
04:38:41|0.000312
04:38:42|0.00031252
04:38:43|0.0003124
04:38:44|0.00031233
04:38:44|0.00031244
04:38:46|0.00031259
04:38:47|0.00031276
04:38:48|0.00031276
04:38:49|0.00031294
04:38:50|0.0003128
04:38:51|0.00031282
04:38:52|0.00031282
04:38:53|0.00031291
04:38:54|0.00031296
04:38:55|0.00031296
04:38:56|0.00031252
04:38:57|0.00031261
04:38:58|0.00031261
04:38:59|0.00031248
04:39:00|0.00031253
04:39:01|0.00031253
04:39:02|0.00031253
04:39:03|0.00031229
04:39:05|0.00031198
04:39:06|0.00031206
04:39:07|0.00031209
04:39:07|0.00031223
04:39:09|0.00031213
04:39:09|0.00031234
04:39:11|0.00031229
04:39:12|0.00031211
04:39:12|0.00031214
04:39:13|0.00031219
04:39:17|0.0003118
04:39:17|0.00031176
04:39:18|0.00031176
04:39:19|0.00031168
04:39:20|0.00031166
04:39:21|0.00031166
04:39:22|0.00031166
04:39:23|0.00031174
04:39:24|0.00031168
04:39:25|0.00031183
04:39:26|0.00031169
04:39:28|0.00031168
04:39:29|0.000312
04:39:31|0.00031248
04:39:31|0.0003122
04:39:32|0.00031208
04:39:33|0.0003121
04:39:35|0.00031208
04:39:35|0.00031216
04:39:38|0.00031203
04:39:38|0.00031243
04:39:40|0.00031242
04:39:42|0.00031245
04:39:42|0.00031255
04:39:44|0.00031276
04:39:44|0.00031256
04:39:45|0.00031254
04:39:46|0.00031243
04:39:47|0.00031249
04:39:49|0.00031249
04:39:50|0.00031232
04:39:51|0.00031237
04:39:52|0.0003124
04:39:53|0.0003124
04:39:54|0.00031234
04:39:55|0.00031218
04:39:56|0.00031215
04:39:57|0.00031217
04:39:58|0.00031217
04:39:59|0.00031211
04:40:00|0.00031211
04:40:01|0.00031218
04:40:02|0.00031221
04:40:03|0.00031217
04:40:04|0.000312
04:40:06|0.00031213
04:40:07|0.00031237
04:40:08|0.00031225
04:40:09|0.00031225
04:40:10|0.00031228
04:40:11|0.00031218
04:40:12|0.00031228
04:40:13|0.00031228
04:40:14|0.00031221
04:40:15|0.00031232
04:40:16|0.00031231
04:40:17|0.0003121
04:40:18|0.0003121
04:40:20|0.0003121
04:40:22|0.00031201
04:40:22|0.00031201
04:40:23|0.00031181
04:40:24|0.00031183
04:40:26|0.00031173
04:40:26|0.00031173
04:40:27|0.00031173
04:40:28|0.00031166
04:40:29|0.00031166
04:40:31|0.00031168
04:40:31|0.0003116
04:40:32|0.00031156
04:40:33|0.0003114
04:40:35|0.00031126
04:40:35|0.00031136
04:40:37|0.0003113
04:40:38|0.00031128
04:40:39|0.00031134
04:40:41|0.00031124
04:40:42|0.00031127
04:40:43|0.00031124
04:40:44|0.00031126
04:40:45|0.00031127
04:40:45|0.0003114
04:40:47|0.00031134
04:40:48|0.00031137
04:40:49|0.00031138
04:40:50|0.00031142
04:40:51|0.00031128
04:40:52|0.00031124
04:40:53|0.00031124
04:40:54|0.00031136
04:40:55|0.00031136
04:40:56|0.00031125
04:40:58|0.0003111
04:40:59|0.00031109
04:40:59|0.00031119
04:41:00|0.00031119
04:41:02|0.00031134
04:41:03|0.0003113
04:41:04|0.0003113
04:41:05|0.00031122
04:41:06|0.00031122
04:41:07|0.00031125
04:41:08|0.00031132
04:41:09|0.00031123
04:41:10|0.00031123
04:41:11|0.00031123
04:41:12|0.00031103
04:41:14|0.00031104
04:41:14|0.00031107
04:41:16|0.000311
04:41:16|0.000311
04:41:17|0.00031122
04:41:18|0.00031118
04:41:20|0.00031118
04:41:21|0.00031118
04:41:23|0.00031115
04:41:24|0.00031118
04:41:24|0.00031101
04:41:25|0.000311
04:41:26|0.00031101
04:41:27|0.00031101
04:41:29|0.00031103
04:41:30|0.00031104
04:41:31|0.0003111
04:41:31|0.00031121
04:41:32|0.00031118
04:41:34|0.00031122
04:41:35|0.00031122
04:41:36|0.00031122
04:41:37|0.00031133
04:41:39|0.00031133
04:41:39|0.00031132
04:41:40|0.00031132
04:41:41|0.0003112
04:41:42|0.00031123
04:41:44|0.00031122
04:41:45|0.00031122
04:41:45|0.00031122
04:41:47|0.00031124
04:41:48|0.00031124
04:41:49|0.00031124
04:41:50|0.00031128
04:41:51|0.00031128
04:41:53|0.0003115
04:41:53|0.00031166
04:41:54|0.00031174
04:41:56|0.0003119
04:41:58|0.00031212
04:41:58|0.0003122
04:41:59|0.00031232
04:42:00|0.00031222
04:42:02|0.00031222
04:42:02|0.00031222
04:42:03|0.00031222
04:42:04|0.00031226
04:42:05|0.00031225
04:42:07|0.00031225
04:42:07|0.00031217
04:42:08|0.00031208
04:42:09|0.00031206
04:42:11|0.000312
04:42:11|0.000312
04:42:12|0.00031199
04:42:13|0.00031192
04:42:15|0.0003119
04:42:16|0.00031168
04:42:17|0.00031192
04:42:18|0.00031187
04:42:19|0.00031191
04:42:20|0.0003119
04:42:21|0.000312
04:42:22|0.000312
04:42:23|0.000312
04:42:24|0.000312
04:42:25|0.000312
04:42:26|0.000312
04:42:27|0.000312
04:42:28|0.00031199
04:42:29|0.00031199
04:42:30|0.00031199
04:42:31|0.00031231
04:42:32|0.00031224
04:42:33|0.00031218
04:42:34|0.00031225
04:42:35|0.00031225
04:42:37|0.00031224
04:42:38|0.00031221
04:42:39|0.00031218
04:42:41|0.00031207
04:42:42|0.00031199
04:42:42|0.00031212
04:42:44|0.00031207
04:42:44|0.00031206
04:42:46|0.00031206
04:42:47|0.0003118
04:42:48|0.00031153
04:42:49|0.00031156
04:42:50|0.00031147
04:42:51|0.00031127
04:42:52|0.0003114
04:42:53|0.0003114
04:42:54|0.0003118
04:42:55|0.0003118
04:42:56|0.00031193
04:42:57|0.00031186
04:42:58|0.00031161
04:42:59|0.00031147
04:43:00|0.00031147
04:43:01|0.00031159
04:43:02|0.00031162
04:43:03|0.00031172
04:43:05|0.00031164
04:43:05|0.00031164
04:43:07|0.00031182
04:43:08|0.00031166
04:43:09|0.0003116
04:43:10|0.00031171
04:43:10|0.0003116
04:43:12|0.00031164
04:43:12|0.00031164
04:43:14|0.00031164
04:43:15|0.00031164
04:43:16|0.00031185
04:43:17|0.00031185
04:43:18|0.00031185
04:43:19|0.00031188
04:43:20|0.00031196
04:43:21|0.000312
04:43:22|0.00031199
04:43:23|0.00031199
04:43:24|0.00031199
04:43:25|0.000312
04:43:26|0.00031199
04:43:27|0.00031199
04:43:28|0.000312
04:43:29|0.00031199
04:43:30|0.000312
04:43:31|0.00031199
04:43:32|0.00031197
04:43:33|0.00031183
04:43:34|0.00031183
04:43:35|0.00031199
04:43:37|0.000312
04:43:37|0.00031193
04:43:38|0.00031193
04:43:40|0.00031182
04:43:41|0.00031182
04:43:42|0.00031189
04:43:43|0.00031189
04:43:44|0.00031165
04:43:46|0.00031166
04:43:46|0.00031167
04:43:47|0.00031168
04:43:49|0.00031173
04:43:51|0.00031177
04:43:51|0.00031186
04:43:53|0.00031186
04:43:53|0.00031186
04:43:56|0.00031186
04:43:57|0.00031186
04:43:58|0.00031199
04:43:59|0.00031199
04:43:59|0.00031199
04:44:01|0.00031199
04:44:03|0.00031193
04:44:03|0.00031193
04:44:04|0.00031199
04:44:05|0.00031199
04:44:07|0.000312
04:44:07|0.00031199
04:44:08|0.00031192
04:44:09|0.00031196
04:44:10|0.0003119
04:44:11|0.0003119
04:44:12|0.00031191
04:44:13|0.00031174
04:44:14|0.00031189
04:44:15|0.00031185
04:44:16|0.00031185
04:44:17|0.00031183
04:44:18|0.00031183
04:44:19|0.00031182
04:44:20|0.00031194
04:44:21|0.000312
04:44:22|0.00031191
04:44:24|0.00031199
04:44:24|0.00031196
04:44:25|0.00031183
04:44:26|0.00031183
04:44:27|0.00031183
04:44:28|0.00031199
04:44:29|0.00031199
04:44:30|0.00031199
04:44:31|0.00031194
04:44:32|0.00031202
04:44:33|0.00031206
04:44:34|0.00031201
04:44:35|0.00031201
04:44:36|0.00031206
04:44:37|0.00031202
04:44:38|0.00031204
04:44:39|0.00031189
04:44:40|0.00031186
04:44:42|0.00031186
04:44:43|0.00031195
04:44:44|0.00031189
04:44:46|0.00031178
04:44:46|0.00031185
04:44:48|0.00031185
04:44:48|0.00031189
04:44:49|0.0003118
04:44:51|0.0003119
04:44:52|0.00031159
04:44:53|0.0003116
04:44:54|0.0003116
04:44:55|0.0003116
04:44:56|0.00031165
04:44:57|0.00031166
04:44:59|0.00031172
04:44:59|0.0003118
04:45:00|0.0003118
04:45:02|0.00031183
04:45:03|0.00031186
04:45:03|0.00031169
04:45:05|0.00031179
04:45:07|0.00031161
04:45:07|0.00031161
04:45:10|0.00031165
04:45:10|0.00031166
04:45:11|0.00031151
04:45:12|0.0003115
04:45:13|0.00031151
04:45:14|0.00031151
04:45:15|0.0003115
04:45:16|0.0003115
04:45:18|0.00031161
04:45:21|0.00031151
04:45:22|0.00031152
04:45:23|0.0003115
04:45:24|0.00031142
04:45:25|0.00031131
04:45:26|0.00031127
04:45:27|0.00031127
04:45:28|0.00031127
04:45:29|0.0003112
04:45:30|0.00031148
04:45:31|0.00031129
04:45:32|0.00031126
04:45:33|0.00031126
04:45:34|0.00031126
04:45:35|0.00031126
04:45:37|0.00031107
04:45:37|0.00031107
04:45:38|0.00031117
04:45:39|0.00031106
04:45:40|0.00031106
04:45:41|0.00031103
04:45:43|0.0003109
04:45:45|0.00031082
04:45:46|0.00031083
04:45:47|0.00031099
04:45:48|0.00031074
04:45:49|0.00031081
04:45:49|0.00031084
04:45:51|0.00031083
04:45:52|0.00031083
04:45:53|0.00031089
04:45:54|0.00031094
04:45:55|0.00031097
04:45:56|0.00031105
04:45:57|0.00031114
04:45:59|0.00031125
04:46:00|0.00031107
04:46:01|0.00031109
04:46:02|0.00031109
04:46:03|0.00031097
04:46:04|0.00031094
04:46:05|0.00031075
04:46:06|0.00031076
04:46:08|0.00031073
04:46:09|0.00031073
04:46:09|0.00031081
04:46:11|0.00031077
04:46:12|0.00031076
04:46:13|0.00031073
04:46:14|0.00031075
04:46:16|0.00031075
04:46:17|0.00031064
04:46:18|0.00031062
04:46:18|0.00031059
04:46:19|0.00031052
04:46:20|0.00031037
04:46:22|0.00031047
04:46:22|0.00031039
04:46:24|0.00031007
04:46:24|0.00031
04:46:25|0.00031
04:46:26|0.00031021
04:46:28|0.00031027
04:46:29|0.00031024
04:46:30|0.00031011
04:46:30|0.0003101
04:46:31|0.00031007
04:46:33|0.0003098
04:46:33|0.00030955
04:46:36|0.00030979
04:46:36|0.00030982
04:46:37|0.00030979
04:46:38|0.00030984
04:46:39|0.00030989
04:46:40|0.00030987
04:46:42|0.00030982
04:46:43|0.00030972
04:46:45|0.00030971
04:46:45|0.00030967
04:46:46|0.00030963
04:46:47|0.00030951
04:46:48|0.00030951
04:46:49|0.00030928
04:46:51|0.00030961
04:46:52|0.00030956
04:46:53|0.00030968
04:46:54|0.00030983
04:46:55|0.00030983
04:46:57|0.00030983
04:46:57|0.00030983
04:46:58|0.00031
04:46:59|0.00031017
04:47:00|0.00031019
04:47:01|0.00031019
04:47:03|0.00030998
04:47:03|0.00030982
04:47:05|0.00030988
04:47:06|0.00030978
04:47:07|0.00031
04:47:08|0.00030984
04:47:09|0.00030984
04:47:10|0.00030987
04:47:11|0.00030991
04:47:12|0.00030981
04:47:13|0.00030972
04:47:14|0.00030979
04:47:15|0.00030983
04:47:16|0.00030983
04:47:17|0.00030988
04:47:18|0.00031008
04:47:19|0.00031015
04:47:20|0.00031017
04:47:21|0.00030996
04:47:22|0.00031001
04:47:23|0.00031002
04:47:24|0.00031001
04:47:25|0.00030989
04:47:26|0.00030985
04:47:27|0.00030989
04:47:29|0.00030988
04:47:29|0.00030988
04:47:30|0.0003099
04:47:31|0.00030984
04:47:32|0.00031001
04:47:33|0.00031001
04:47:34|0.00031045
04:47:35|0.00031055
04:47:36|0.00031079
04:47:37|0.00031071
04:47:38|0.00031052
04:47:39|0.00031058
04:47:40|0.00031058
04:47:41|0.00031021
04:47:43|0.00031032
04:47:45|0.00031045
04:47:45|0.00031045
04:47:47|0.00031034
04:47:48|0.00031021
04:47:50|0.00031022
04:47:51|0.00031016
04:47:51|0.00031028
04:47:53|0.00031028
04:47:54|0.00031028
04:47:55|0.00031028
04:47:56|0.00031021
04:47:58|0.00031009
04:47:59|0.00031021
04:48:00|0.00031021
04:48:00|0.00031002
04:48:01|0.00031007
04:48:03|0.00030909
04:48:04|0.00030947
04:48:06|0.0003093
04:48:06|0.00030953
04:48:08|0.00030953
04:48:08|0.00030959
04:48:10|0.0003095
04:48:11|0.00030927
04:48:11|0.00030919
04:48:13|0.00030919
04:48:14|0.00030913
04:48:15|0.0003092
04:48:17|0.00030917
04:48:18|0.00030914
04:48:19|0.00030908
04:48:20|0.0003091
04:48:21|0.00030914
04:48:22|0.00030904
04:48:23|0.00030904
04:48:24|0.00030923
04:48:25|0.00030923
04:48:26|0.00030924
04:48:27|0.00030924
04:48:28|0.00030929
04:48:29|0.00030928
04:48:30|0.00030928
04:48:31|0.00030918
04:48:32|0.00030918
04:48:33|0.00030917
04:48:34|0.00030911
04:48:35|0.00030923
04:48:36|0.00030921
04:48:37|0.00030921
04:48:38|0.00030921
04:48:39|0.00030914
04:48:40|0.00030914
04:48:41|0.00030911
04:48:42|0.00030911
04:48:43|0.00030911
04:48:44|0.0003088
04:48:45|0.0003087
04:48:46|0.00030888
04:48:47|0.00030877
04:48:49|0.00030873
04:48:50|0.00030871
04:48:51|0.00030874
04:48:53|0.0003086
04:48:53|0.00030852
04:48:54|0.00030858
04:48:55|0.00030831
04:48:56|0.00030834
04:48:57|0.00030855
04:48:58|0.00030881
04:48:59|0.00030883
04:49:01|0.00030894
04:49:02|0.00030886
04:49:04|0.00030853
04:49:05|0.00030842
04:49:05|0.00030854
04:49:07|0.00030844
04:49:09|0.00030844
04:49:10|0.00030852
04:49:10|0.00030853
04:49:11|0.00030861
04:49:12|0.00030856
04:49:13|0.00030886
04:49:14|0.00030886
04:49:16|0.00030871
04:49:17|0.00030861
04:49:18|0.00030864
04:49:19|0.00030861
04:49:20|0.00030866
04:49:21|0.00030895
04:49:22|0.00030893
04:49:23|0.00030899
04:49:25|0.00030889
04:49:25|0.00030874
04:49:27|0.00030888
04:49:28|0.00030884
04:49:28|0.0003088
04:49:29|0.00030878
04:49:30|0.00030879
04:49:32|0.00030879
04:49:32|0.00030874
04:49:33|0.0003088
04:49:34|0.00030873
04:49:35|0.00030889
04:49:37|0.00030889
04:49:38|0.00030889
04:49:39|0.00030888
04:49:40|0.00030894
04:49:41|0.00030891
04:49:42|0.00030891
04:49:43|0.00030891
04:49:44|0.00030892
04:49:46|0.00030892
04:49:47|0.00030921
04:49:48|0.00030915
04:49:49|0.00030916
04:49:50|0.00030921
04:49:52|0.00030928
04:49:53|0.00030928
04:49:53|0.00030927
04:49:54|0.00030927
04:49:55|0.00030915
04:49:57|0.000309
04:49:58|0.00030891
04:49:59|0.00030897
04:50:00|0.00030896
04:50:02|0.00030898
04:50:03|0.00030907
04:50:05|0.00030911
04:50:05|0.00030911
04:50:07|0.00030902
04:50:07|0.00030901
04:50:09|0.000309
04:50:09|0.00030882
04:50:11|0.0003088
04:50:11|0.00030899
04:50:13|0.00030899
04:50:13|0.00030892
04:50:15|0.00030878
04:50:16|0.0003086
04:50:17|0.00030858
04:50:18|0.00030867
04:50:19|0.00030867
04:50:20|0.00030867
04:50:21|0.00030858
04:50:22|0.00030862
04:50:23|0.00030864
04:50:25|0.00030862
04:50:26|0.00030893
04:50:26|0.00030895
04:50:27|0.00030885
04:50:29|0.00030889
04:50:30|0.00030879
04:50:31|0.00030877
04:50:31|0.00030888
04:50:32|0.000309
04:50:34|0.00030901
04:50:35|0.00030906
04:50:36|0.00030907
04:50:36|0.00030907
04:50:38|0.0003092
04:50:39|0.00030921
04:50:40|0.00030928
04:50:41|0.00030938
04:50:42|0.00030939
04:50:42|0.00030938
04:50:43|0.00030915
04:50:45|0.0003091
04:50:46|0.00030917
04:50:46|0.00030911
04:50:49|0.00030894
04:50:50|0.00030894
04:50:52|0.00030907
04:50:53|0.00030907
04:50:54|0.00030907
04:50:56|0.000309
04:50:56|0.00030875
04:50:57|0.00030875
04:50:58|0.00030907
04:50:59|0.00030907
04:51:01|0.00030913
04:51:03|0.00030915
04:51:04|0.0003091
04:51:04|0.00030919
04:51:06|0.0003092
04:51:07|0.00030904
04:51:07|0.00030913
04:51:08|0.00030913
04:51:09|0.00030908
04:51:10|0.00030912
04:51:12|0.00030909
04:51:13|0.00030912
04:51:14|0.00030935
04:51:15|0.00030935
04:51:16|0.00030935
04:51:17|0.00030928
04:51:18|0.00030925
04:51:19|0.00030923
04:51:20|0.00030935
04:51:21|0.00030935
04:51:23|0.00030955
04:51:23|0.00030954
04:51:24|0.00030948
04:51:25|0.00030963
04:51:26|0.00030947
04:51:27|0.00030957
04:51:29|0.0003093
04:51:29|0.00030952
04:51:31|0.00030944
04:51:31|0.00030952
04:51:33|0.00030979
04:51:33|0.00030979
04:51:35|0.00030985
04:51:35|0.00030989
04:51:37|0.00030963
04:51:38|0.00030963
04:51:39|0.00030966
04:51:40|0.00030965
04:51:40|0.00030952
04:51:41|0.00030934
04:51:43|0.0003094
04:51:44|0.00030944
04:51:45|0.0003094
04:51:46|0.00030946
04:51:47|0.00030946
04:51:48|0.00030947
04:51:50|0.00030938
04:51:51|0.00030939
04:51:53|0.00030939
04:51:54|0.00030949
04:51:55|0.00030953
04:51:56|0.00030959
04:51:57|0.00030961
04:51:58|0.00030961
04:51:59|0.00030961
04:52:00|0.00030969
04:52:01|0.00030961
04:52:02|0.0003097
04:52:03|0.0003097
04:52:05|0.00030986
04:52:06|0.00030998
04:52:07|0.00030998
04:52:08|0.00030998
04:52:10|0.00030982
04:52:11|0.00030991
04:52:12|0.00030991
04:52:13|0.00030992
04:52:14|0.00030992
04:52:15|0.00030979
04:52:16|0.00030973
04:52:17|0.00030972
04:52:18|0.00030972
04:52:20|0.00030966
04:52:20|0.00030966
04:52:22|0.00030959
04:52:22|0.00030951
04:52:24|0.0003096
04:52:24|0.00030955
04:52:26|0.0003095
04:52:27|0.00030953
04:52:27|0.00030956
04:52:28|0.00030951
04:52:29|0.00030951
04:52:30|0.00030961
04:52:32|0.0003097
04:52:33|0.0003097
04:52:33|0.00030982
04:52:35|0.00030986
04:52:36|0.00030986
04:52:37|0.00030993
04:52:38|0.00030995
04:52:39|0.00030994
04:52:40|0.00030994
04:52:41|0.00030992
04:52:42|0.00030989
04:52:43|0.0003099
04:52:44|0.00030999
04:52:45|0.00030999
04:52:46|0.00030999
04:52:48|0.00031
04:52:48|0.0003104
04:52:49|0.00031033
04:52:51|0.00031033
04:52:51|0.00031028
04:52:53|0.00031009
04:52:55|0.00030983
04:52:56|0.00030976
04:52:57|0.00030969
04:52:58|0.00030968
04:52:59|0.00030964
04:53:00|0.00030967
04:53:02|0.0003094
04:53:02|0.0003094
04:53:04|0.0003092
04:53:06|0.00030922
04:53:07|0.00030915
04:53:08|0.00030915
04:53:09|0.00030923
04:53:10|0.00030925
04:53:11|0.00030901
04:53:12|0.00030902
04:53:13|0.00030901
04:53:14|0.00030901
04:53:15|0.00030906
04:53:16|0.000309
04:53:17|0.00030903
04:53:19|0.000309
04:53:20|0.00030901
04:53:20|0.00030901
04:53:22|0.00030889
04:53:23|0.00030886
04:53:23|0.00030887
04:53:26|0.00030879
04:53:26|0.00030869
04:53:27|0.00030869
04:53:28|0.00030862
04:53:29|0.00030869
04:53:30|0.000309
04:53:31|0.00030908
04:53:32|0.00030923
04:53:33|0.00030917
04:53:34|0.00030923
04:53:35|0.0003094
04:53:36|0.00030928
04:53:37|0.00030928
04:53:38|0.00030888
04:53:39|0.00030888
04:53:40|0.00030889
04:53:41|0.00030889
04:53:42|0.00030889
04:53:43|0.00030902
04:53:44|0.00030902
04:53:45|0.00030902
04:53:46|0.00030903
04:53:47|0.00030901
04:53:48|0.000309
04:53:49|0.000309
04:53:51|0.00030894
04:53:51|0.00030894
04:53:53|0.0003091
04:53:54|0.00030906
04:53:55|0.00030903
04:53:56|0.00030903
04:53:57|0.00030924
04:53:58|0.00030923
04:53:59|0.00030923
04:54:00|0.0003092
04:54:01|0.00030897
04:54:03|0.00030912
04:54:03|0.00030888
04:54:04|0.00030895
04:54:06|0.00030913
04:54:06|0.00030913
04:54:08|0.00030916
04:54:09|0.00030916
04:54:10|0.00030926
04:54:11|0.00030926
04:54:12|0.00030935
04:54:13|0.00030935
04:54:13|0.00030939
04:54:15|0.00030934
04:54:15|0.00030932
04:54:17|0.00030935
04:54:18|0.00030946
04:54:19|0.00030952
04:54:20|0.00030953
04:54:21|0.00030963
04:54:22|0.00030959
04:54:24|0.00030959
04:54:24|0.00030958
04:54:25|0.00030958
04:54:27|0.00030949
04:54:27|0.00030949
04:54:28|0.00030949
04:54:29|0.0003095
04:54:30|0.0003095
04:54:32|0.00030901
04:54:33|0.00030909
04:54:33|0.00030903
04:54:34|0.00030891
04:54:35|0.00030891
04:54:36|0.00030891
04:54:37|0.00030891
04:54:38|0.00030891
04:54:40|0.00030887
04:54:41|0.00030891
04:54:42|0.00030891
04:54:43|0.00030887
04:54:44|0.00030897
04:54:45|0.00030886
04:54:46|0.0003089
04:54:47|0.00030895
04:54:48|0.00030932
04:54:49|0.00030926
04:54:51|0.00030932
04:54:53|0.0003093
04:54:53|0.00030931
04:54:54|0.00030938
04:54:56|0.00030934
04:54:57|0.00030934
04:54:58|0.00030934
04:54:59|0.0003093
04:55:00|0.00030933
04:55:02|0.00030917
04:55:02|0.00030917
04:55:03|0.00030906
04:55:05|0.00030886
04:55:07|0.00030916
04:55:07|0.00030919
04:55:09|0.00030905
04:55:10|0.00030907
04:55:11|0.00030907
04:55:12|0.00030907
04:55:14|0.00030919
04:55:14|0.00030919
04:55:15|0.00030914
04:55:17|0.00030907
04:55:17|0.00030903
04:55:18|0.00030903
04:55:20|0.00030902
04:55:21|0.00030903
04:55:22|0.00030913
04:55:23|0.00030914
04:55:24|0.00030915
04:55:25|0.00030916
04:55:26|0.00030916
04:55:27|0.00030917
04:55:28|0.00030915
04:55:29|0.0003092
04:55:30|0.0003093
04:55:31|0.0003093
04:55:32|0.00030939
04:55:33|0.00030935
04:55:34|0.00030964
04:55:35|0.00030994
04:55:36|0.00030937
04:55:37|0.00030937
04:55:38|0.00030948
04:55:39|0.0003096
04:55:40|0.00030968
04:55:41|0.00030968
04:55:42|0.00030968
04:55:43|0.0003096
04:55:44|0.0003096
04:55:46|0.00030954
04:55:47|0.00030953
04:55:47|0.00030949
04:55:48|0.00030938
04:55:49|0.00030949
04:55:50|0.00030942
04:55:52|0.00030941
04:55:52|0.00030946
04:55:54|0.00030946
04:55:55|0.00030946
04:55:57|0.00030968
04:55:58|0.00030981
04:55:59|0.00030959
04:56:00|0.00030959
04:56:00|0.00030975
04:56:03|0.00030973
04:56:03|0.00030973
04:56:04|0.00030992
04:56:05|0.00030993
04:56:06|0.00030993
04:56:07|0.00030984
04:56:08|0.00030983
04:56:10|0.00030982
04:56:11|0.00030965
04:56:11|0.00030966
04:56:12|0.00030992
04:56:14|0.00030984
04:56:15|0.00030979
04:56:16|0.00030967
04:56:17|0.00030949
04:56:18|0.00030946
04:56:20|0.00030946
04:56:20|0.00030946
04:56:21|0.00030973
04:56:22|0.00030979
04:56:24|0.00030949
04:56:24|0.00030979
04:56:26|0.00030979
04:56:26|0.0003098
04:56:28|0.0003098
04:56:29|0.00030991
04:56:29|0.00030994
04:56:30|0.00030985
04:56:31|0.0003097
04:56:32|0.00030961
04:56:33|0.0003097
04:56:34|0.00030955
04:56:36|0.00030955
04:56:37|0.0003097
04:56:38|0.00030953
04:56:38|0.00030946
04:56:39|0.00030953
04:56:41|0.00030954
04:56:41|0.00030954
04:56:42|0.00030952
04:56:43|0.0003097
04:56:44|0.00030971
04:56:45|0.00030985
04:56:47|0.00030985
04:56:48|0.00030991
04:56:49|0.00030993
04:56:51|0.00031
04:56:52|0.00030999
04:56:53|0.00030994
04:56:53|0.00030994
04:56:55|0.00030994
04:56:55|0.00030994
04:56:56|0.00031
04:56:58|0.00030999
04:56:59|0.00030999
04:57:00|0.00031011
04:57:01|0.00031011
04:57:03|0.0003101
04:57:04|0.0003102
04:57:05|0.00031016
04:57:06|0.00031016
04:57:08|0.0003102
04:57:08|0.0003102
04:57:10|0.00031039
04:57:10|0.00031036
04:57:11|0.0003101
04:57:12|0.00031025
04:57:13|0.00031025
04:57:15|0.00030991
04:57:16|0.00031001
04:57:17|0.00031
04:57:18|0.00031003
04:57:19|0.00031
04:57:20|0.00031
04:57:21|0.00031
04:57:21|0.00031003
04:57:24|0.00030976
04:57:25|0.00030983
04:57:26|0.00030987
04:57:27|0.00030987
04:57:27|0.00030991
04:57:29|0.00031004
04:57:30|0.00030998
04:57:31|0.00031004
04:57:32|0.00031001
04:57:33|0.00031
04:57:34|0.00031004
04:57:35|0.00031005
04:57:35|0.00031005
04:57:37|0.00031003
04:57:38|0.00031003
04:57:39|0.00031003
04:57:40|0.00031006
04:57:40|0.00031006
04:57:41|0.0003101
04:57:42|0.00031013
04:57:44|0.00031007
04:57:44|0.0003101
04:57:45|0.00031006
04:57:47|0.00031006
04:57:49|0.00031004
04:57:49|0.00030989
04:57:50|0.00030979
04:57:51|0.00030985
04:57:52|0.00030985
04:57:53|0.00030985
04:57:54|0.00030989
04:57:56|0.00031
04:57:58|0.00031016
04:57:58|0.00031008
04:57:59|0.00031008
04:58:01|0.00030989
04:58:01|0.00031004
04:58:03|0.0003102
04:58:03|0.00031024
04:58:06|0.0003102
04:58:06|0.0003102
04:58:07|0.0003102
04:58:08|0.00031024
04:58:09|0.00031024
04:58:11|0.00031017
04:58:12|0.0003102
04:58:13|0.00031033
04:58:14|0.00031034
04:58:15|0.0003103
04:58:16|0.00031029
04:58:18|0.00031029
04:58:18|0.00031029
04:58:20|0.00031029
04:58:20|0.00031029
04:58:22|0.00031021
04:58:22|0.00031004
04:58:24|0.00030993
04:58:25|0.00030992
04:58:26|0.00030986
04:58:27|0.00030992
04:58:28|0.00030986
04:58:29|0.00031005
04:58:30|0.00030998
04:58:31|0.00030998
04:58:32|0.00031003
04:58:33|0.00031003
04:58:34|0.00030998
04:58:35|0.00030998
04:58:36|0.00030997
04:58:37|0.00030997
04:58:38|0.00031003
04:58:39|0.00031016
04:58:40|0.00031016
04:58:41|0.00031015
04:58:42|0.0003102
04:58:43|0.00031012
04:58:44|0.00031018
04:58:45|0.00031018
04:58:46|0.00031018
04:58:47|0.00031019
04:58:48|0.00031019
04:58:49|0.00031029
04:58:50|0.00031021
04:58:52|0.00031032
04:58:52|0.00031032
04:58:55|0.00031058
04:58:56|0.0003107
04:58:58|0.00031027
04:58:59|0.00031024
04:59:00|0.00031024
04:59:01|0.00031025
04:59:03|0.00031028
04:59:04|0.00031036
04:59:05|0.00031042
04:59:06|0.00031041
04:59:06|0.00031029
04:59:08|0.00031032
04:59:09|0.00031032
04:59:09|0.00031036
04:59:11|0.0003104
04:59:12|0.00031039
04:59:13|0.00031049
04:59:14|0.00031047
04:59:15|0.00031045
04:59:16|0.00031052
04:59:17|0.00031041
04:59:18|0.00031057
04:59:18|0.00031057
04:59:19|0.0003104
04:59:20|0.0003105
04:59:22|0.00031055
04:59:23|0.00031067
04:59:23|0.00031076
04:59:25|0.00031082
04:59:25|0.0003108
04:59:27|0.0003108
04:59:27|0.0003108
04:59:29|0.00031089
04:59:31|0.00031112
04:59:31|0.00031103
04:59:32|0.00031103
04:59:34|0.00031135
04:59:34|0.0003113
04:59:35|0.00031135
04:59:36|0.00031135
04:59:37|0.00031142
04:59:39|0.00031151
04:59:39|0.0003115
04:59:40|0.00031178
04:59:41|0.00031208
04:59:42|0.00031215
04:59:43|0.00031215
04:59:44|0.00031197
04:59:45|0.00031187
04:59:46|0.00031187
04:59:47|0.00031189
04:59:48|0.00031185
04:59:50|0.00031153
04:59:50|0.0003116
04:59:51|0.0003113
04:59:53|0.00031124
04:59:54|0.00031134
04:59:55|0.00031135
04:59:57|0.00031124
04:59:58|0.00031128
04:59:58|0.00031102
05:00:00|0.00031106
05:00:01|0.00031091
05:00:02|0.00031095
05:00:03|0.00031105
05:00:04|0.0003111
05:00:06|0.00031149
05:00:08|0.00031164
05:00:08|0.00031162
05:00:10|0.00031154
05:00:11|0.00031154
05:00:11|0.00031139
05:00:13|0.00031134
05:00:14|0.00031135
05:00:14|0.00031129
05:00:15|0.00031129
05:00:17|0.00031134
05:00:18|0.00031134
05:00:19|0.00031122
05:00:20|0.00031113
05:00:22|0.00031122
05:00:22|0.00031105
05:00:24|0.0003109
05:00:24|0.00031084
05:00:26|0.00031067
05:00:26|0.00031059
05:00:28|0.00031049
05:00:28|0.0003104
05:00:29|0.00031025
05:00:30|0.00031025
05:00:32|0.00031024
05:00:32|0.00031023
05:00:33|0.0003102
05:00:35|0.00031038
05:00:35|0.00031044
05:00:36|0.00031061
05:00:39|0.00031083
05:00:39|0.00031084
05:00:40|0.00031098
05:00:41|0.00031104
05:00:42|0.00031109
05:00:43|0.00031138
05:00:44|0.00031129
05:00:45|0.00031112
05:00:46|0.00031101
05:00:47|0.00031092
05:00:48|0.00031076
05:00:49|0.00031076
05:00:50|0.00031078
05:00:51|0.00031066
05:00:53|0.00031062
05:00:54|0.00031051
05:00:55|0.00031034
05:00:57|0.00031035
05:00:58|0.00031032
05:00:59|0.00031018
05:01:00|0.00031018
05:01:01|0.00031028
05:01:02|0.00031025
05:01:03|0.00031009
05:01:03|0.00031
05:01:05|0.00030986
05:01:07|0.00030995
05:01:07|0.00030995
05:01:08|0.00030992
05:01:09|0.0003098
05:01:10|0.00030969
05:01:11|0.00030955
05:01:12|0.00030956
05:01:13|0.00030937
05:01:14|0.00030922
05:01:15|0.00030907
05:01:16|0.00030913
05:01:17|0.000309
05:01:18|0.00030934
05:01:19|0.00030927
05:01:20|0.00030954
05:01:21|0.00030959
05:01:22|0.00030968
05:01:23|0.00030945
05:01:24|0.00030947
05:01:26|0.00030939
05:01:27|0.00030943
05:01:27|0.00030929
05:01:29|0.00030942
05:01:31|0.00030913
05:01:31|0.00030911
05:01:32|0.000309
05:01:33|0.000309
05:01:35|0.000309
05:01:36|0.00030901
05:01:37|0.00030903
05:01:37|0.000309
05:01:38|0.000309
05:01:39|0.00030909
05:01:40|0.00030918
05:01:41|0.00030916
05:01:42|0.00030914
05:01:44|0.00030914
05:01:45|0.00030909
05:01:46|0.00030913
05:01:46|0.00030915
05:01:48|0.00030915
05:01:49|0.0003091
05:01:50|0.000309
05:01:50|0.000309
05:01:52|0.00030901
05:01:53|0.000309
05:01:53|0.00030907
05:01:55|0.000309
05:01:56|0.000309
05:01:57|0.0003088
05:01:58|0.0003088
05:01:59|0.00030873
05:02:00|0.00030872
05:02:01|0.00030873
05:02:02|0.00030862
05:02:03|0.00030866
05:02:04|0.00030863
05:02:06|0.00030865
05:02:07|0.00030865
05:02:08|0.00030855
05:02:09|0.00030826
05:02:09|0.00030774
05:02:10|0.00030787
05:02:12|0.00030746
05:02:13|0.0003075
05:02:14|0.00030742
05:02:15|0.00030716
05:02:16|0.00030701
05:02:17|0.00030692
05:02:18|0.0003068
05:02:20|0.00030654
05:02:20|0.00030663
05:02:21|0.00030663
05:02:22|0.00030646
05:02:23|0.00030643
05:02:24|0.00030637
05:02:25|0.00030644
05:02:26|0.00030637
05:02:27|0.0003064
05:02:28|0.00030659
05:02:30|0.00030669
05:02:30|0.00030713
05:02:32|0.00030713
05:02:32|0.00030714
05:02:34|0.00030712
05:02:35|0.00030709
05:02:36|0.00030705
05:02:37|0.00030713
05:02:37|0.00030726
05:02:39|0.00030727
05:02:39|0.00030718
05:02:40|0.00030734
05:02:42|0.00030721
05:02:43|0.00030725
05:02:43|0.00030715
05:02:44|0.00030712
05:02:46|0.00030701
05:02:47|0.00030702
05:02:47|0.00030691
05:02:49|0.0003069
05:02:50|0.00030669
05:02:50|0.00030675
05:02:52|0.00030664
05:02:52|0.00030688
05:02:54|0.00030689
05:02:55|0.00030689
05:02:56|0.00030691
05:02:58|0.00030689
05:02:59|0.00030689
05:03:01|0.00030675
05:03:02|0.0003067
05:03:02|0.0003066
05:03:03|0.00030651
05:03:04|0.0003065
05:03:06|0.00030652
05:03:07|0.00030659
05:03:07|0.0003065
05:03:08|0.00030645
05:03:11|0.00030642
05:03:11|0.00030642
05:03:12|0.0003064
05:03:13|0.00030629
05:03:14|0.00030627
05:03:15|0.00030621
05:03:16|0.0003062
05:03:18|0.00030618
05:03:18|0.0003062
05:03:19|0.0003061
05:03:20|0.00030602
05:03:21|0.00030622
05:03:22|0.00030601
05:03:23|0.00030606
05:03:24|0.00030578
05:03:26|0.00030563
05:03:27|0.00030563
05:03:28|0.00030545
05:03:29|0.00030519
05:03:30|0.00030505
05:03:31|0.00030547
05:03:31|0.00030587
05:03:33|0.00030611
05:03:34|0.00030602
05:03:35|0.00030628
05:03:36|0.00030602
05:03:37|0.00030619
05:03:38|0.00030619
05:03:39|0.00030611
05:03:40|0.00030603
05:03:41|0.00030639
05:03:42|0.00030646
05:03:43|0.0003065
05:03:44|0.00030651
05:03:45|0.00030656
05:03:46|0.00030646
05:03:47|0.00030645
05:03:48|0.00030648
05:03:49|0.00030635
05:03:50|0.0003065
05:03:51|0.00030648
05:03:52|0.00030657
05:03:53|0.0003065
05:03:54|0.00030649
05:03:55|0.00030635
05:03:56|0.000306
05:03:57|0.000306
05:03:58|0.00030614
05:03:59|0.00030614
05:04:00|0.000306
05:04:01|0.00030621
05:04:02|0.00030563
05:04:03|0.00030564
05:04:05|0.00030563
05:04:06|0.00030536
05:04:06|0.00030561
05:04:08|0.0003056
05:04:09|0.00030629
05:04:10|0.00030599
05:04:11|0.00030602
05:04:12|0.0003058
05:04:13|0.00030591
05:04:14|0.00030585
05:04:15|0.00030579
05:04:16|0.00030579
05:04:18|0.00030563
05:04:19|0.00030564
05:04:20|0.00030564
05:04:21|0.00030563
05:04:21|0.00030563
05:04:23|0.0003055
05:04:24|0.00030551
05:04:25|0.00030559
05:04:26|0.00030581
05:04:27|0.00030599
05:04:28|0.00030595
05:04:29|0.00030616
05:04:30|0.00030618
05:04:31|0.0003064
05:04:32|0.00030646
05:04:33|0.00030671
05:04:34|0.00030678
05:04:35|0.00030682
05:04:36|0.00030699
05:04:37|0.00030699
05:04:38|0.00030692
05:04:39|0.00030706
05:04:40|0.0003071
05:04:41|0.0003071
05:04:42|0.00030713
05:04:43|0.00030714
05:04:44|0.0003072
05:04:45|0.00030727
05:04:46|0.00030732
05:04:47|0.00030758
05:04:48|0.0003075
05:04:49|0.00030764
05:04:50|0.00030736
05:04:51|0.00030755
05:04:52|0.00030733
05:04:53|0.00030733
05:04:54|0.00030723
05:04:56|0.00030716
05:04:56|0.0003071
05:04:58|0.00030707
05:04:59|0.00030702
05:05:01|0.00030673
05:05:02|0.00030671
05:05:02|0.00030652
05:05:04|0.00030652
05:05:05|0.00030647
05:05:06|0.00030637
05:05:07|0.00030622
05:05:08|0.00030646
05:05:09|0.00030685
05:05:10|0.00030689
05:05:11|0.00030677
05:05:12|0.00030682
05:05:13|0.00030671
05:05:14|0.00030678
05:05:15|0.00030657
05:05:16|0.00030674
05:05:17|0.00030695
05:05:19|0.00030701
05:05:20|0.00030703
05:05:20|0.0003074
05:05:21|0.00030734
05:05:23|0.00030735
05:05:23|0.00030748
05:05:25|0.00030746
05:05:26|0.00030726
05:05:27|0.00030726
05:05:28|0.00030722
05:05:29|0.00030694
05:05:30|0.00030703
05:05:31|0.00030686
05:05:32|0.00030686
05:05:33|0.00030686
05:05:34|0.00030686
05:05:35|0.00030695
05:05:36|0.0003071
05:05:37|0.00030709
05:05:38|0.00030698
05:05:39|0.00030702
05:05:40|0.00030681
05:05:41|0.00030705
05:05:42|0.00030709
05:05:43|0.00030705
05:05:44|0.00030709
05:05:45|0.00030709
05:05:46|0.00030739
05:05:48|0.00030721
05:05:48|0.00030718
05:05:49|0.0003072
05:05:50|0.00030708
05:05:51|0.00030671
05:05:53|0.00030661
05:05:54|0.00030698
05:05:56|0.00030715
05:05:56|0.00030717
05:05:57|0.00030706
05:05:59|0.00030711
05:06:00|0.00030717
05:06:00|0.00030724
05:06:01|0.00030733
05:06:04|0.0003075
05:06:05|0.00030751
05:06:05|0.00030742
05:06:06|0.0003074
05:06:07|0.00030733
05:06:08|0.00030716
05:06:09|0.00030715
05:06:11|0.00030715
05:06:11|0.00030715
05:06:13|0.00030709
05:06:15|0.00030685
05:06:15|0.0003068
05:06:16|0.00030686
05:06:18|0.00030686
05:06:20|0.000307
05:06:20|0.00030687
05:06:21|0.00030694
05:06:22|0.00030694
05:06:23|0.00030697
05:06:24|0.00030697
05:06:25|0.000307
05:06:27|0.00030699
05:06:28|0.00030706
05:06:29|0.00030725
05:06:30|0.00030725
05:06:31|0.00030701
05:06:32|0.00030711
05:06:33|0.00030721
05:06:34|0.00030736
05:06:35|0.00030736
05:06:36|0.00030737
05:06:37|0.0003073
05:06:38|0.00030739
05:06:40|0.00030736
05:06:41|0.00030736
05:06:42|0.0003078
05:06:43|0.00030791
05:06:44|0.00030772
05:06:45|0.00030759
05:06:46|0.00030745
05:06:47|0.00030745
05:06:48|0.00030744
05:06:50|0.00030744
05:06:50|0.00030742
05:06:51|0.00030744
05:06:52|0.00030749
05:06:53|0.00030726
05:06:54|0.00030716
05:06:55|0.00030717
05:06:57|0.00030706
05:06:57|0.00030699
05:06:58|0.00030695
05:06:59|0.00030699
05:07:00|0.00030708
05:07:01|0.00030713
05:07:03|0.00030699
05:07:05|0.00030701
05:07:06|0.00030712
05:07:08|0.00030704
05:07:08|0.00030671
05:07:09|0.00030672
05:07:10|0.0003068
05:07:11|0.00030685
05:07:12|0.0003068
05:07:13|0.00030683
05:07:14|0.00030677
05:07:15|0.00030671
05:07:16|0.00030669
05:07:17|0.0003066
05:07:18|0.00030657
05:07:19|0.00030657
05:07:21|0.00030657
05:07:22|0.00030656
05:07:22|0.00030659
05:07:24|0.00030675
05:07:25|0.0003066
05:07:26|0.00030651
05:07:26|0.0003065
05:07:28|0.00030655
05:07:28|0.00030664
05:07:30|0.00030659
05:07:31|0.00030663
05:07:32|0.00030658
05:07:33|0.00030658
05:07:34|0.00030664
05:07:35|0.00030668
05:07:36|0.00030668
05:07:36|0.00030682
05:07:38|0.00030679
05:07:39|0.00030681
05:07:40|0.00030688
05:07:40|0.00030697
05:07:42|0.00030697
05:07:42|0.00030709
05:07:44|0.00030709
05:07:44|0.00030705
05:07:45|0.00030706
05:07:47|0.0003069
05:07:48|0.00030674
05:07:50|0.00030671
05:07:50|0.0003065
05:07:51|0.00030666
05:07:52|0.00030669
05:07:53|0.00030669
05:07:54|0.00030694
05:07:55|0.00030692
05:07:56|0.00030691
05:07:57|0.00030691
05:07:58|0.00030691
05:07:59|0.00030693
05:08:00|0.00030692
05:08:01|0.00030692
05:08:03|0.00030694
05:08:04|0.00030694
05:08:05|0.00030667
05:08:05|0.0003067
05:08:08|0.0003068
05:08:08|0.00030658
05:08:10|0.00030651
05:08:11|0.00030667
05:08:11|0.00030659
05:08:14|0.00030655
05:08:15|0.00030655
05:08:16|0.00030656
05:08:17|0.00030664
05:08:18|0.00030664
05:08:20|0.00030654
05:08:21|0.00030651
05:08:21|0.00030672
05:08:23|0.00030699
05:08:24|0.00030682
05:08:25|0.00030696
05:08:25|0.00030687
05:08:27|0.00030688
05:08:27|0.00030689
05:08:29|0.0003069
05:08:29|0.00030708
05:08:31|0.00030708
05:08:32|0.000307
05:08:32|0.00030691
05:08:33|0.00030681
05:08:34|0.00030689
05:08:35|0.00030682
05:08:36|0.00030682
05:08:38|0.00030682
05:08:38|0.00030681
05:08:39|0.00030698
05:08:40|0.00030694
05:08:42|0.00030694
05:08:43|0.00030677
05:08:44|0.0003068
05:08:44|0.00030665
05:08:46|0.00030661
05:08:47|0.00030652
05:08:49|0.00030661
05:08:49|0.00030667
05:08:50|0.00030659
05:08:51|0.00030659
05:08:53|0.00030654
05:08:54|0.00030656
05:08:54|0.00030657
05:08:56|0.00030653
05:08:57|0.00030654
05:08:58|0.00030654
05:08:59|0.00030655
05:09:00|0.00030654
05:09:01|0.00030655
05:09:02|0.00030655
05:09:03|0.00030678
05:09:05|0.0003068
05:09:05|0.00030689
05:09:07|0.00030675
05:09:08|0.00030673
05:09:10|0.00030674
05:09:11|0.00030674
05:09:12|0.00030672
05:09:12|0.00030672
05:09:14|0.00030674
05:09:15|0.00030674
05:09:16|0.00030677
05:09:17|0.00030679
05:09:19|0.000307
05:09:19|0.00030699
05:09:21|0.00030699
05:09:22|0.00030699
05:09:24|0.00030699
05:09:24|0.00030698
05:09:25|0.00030698
05:09:28|0.00030699
05:09:29|0.00030698
05:09:29|0.00030697
05:09:31|0.000307
05:09:32|0.000307
05:09:32|0.00030696
05:09:33|0.00030699
05:09:36|0.00030699
05:09:36|0.000307
05:09:37|0.000307
05:09:38|0.000307
05:09:40|0.00030705
05:09:40|0.00030704
05:09:41|0.00030704
05:09:42|0.0003069
05:09:43|0.00030679
05:09:44|0.00030677
05:09:45|0.00030677
05:09:46|0.00030685
05:09:47|0.00030685
05:09:48|0.00030685
05:09:49|0.00030677
05:09:51|0.00030675
05:09:51|0.00030676
05:09:53|0.00030679
05:09:53|0.00030679
05:09:55|0.00030678
05:09:56|0.00030679
05:09:57|0.00030679
05:09:57|0.00030684
05:09:59|0.00030677
05:10:00|0.00030679
05:10:00|0.00030679
05:10:01|0.00030674
05:10:02|0.00030675
05:10:04|0.00030675
05:10:06|0.00030675
05:10:07|0.00030686
05:10:08|0.00030681
05:10:09|0.00030686
05:10:10|0.00030691
05:10:11|0.00030695
05:10:12|0.00030695
05:10:14|0.00030679
05:10:14|0.00030664
05:10:15|0.00030658
05:10:16|0.00030655
05:10:18|0.00030655
05:10:19|0.00030654
05:10:20|0.00030637
05:10:21|0.00030631
05:10:22|0.00030627
05:10:23|0.00030627
05:10:24|0.00030626
05:10:25|0.00030634
05:10:26|0.00030634
05:10:27|0.00030637
05:10:28|0.00030637
05:10:29|0.00030635
05:10:30|0.00030625
05:10:31|0.00030624
05:10:32|0.00030631
05:10:33|0.00030621
05:10:34|0.00030616
05:10:36|0.00030614
05:10:36|0.00030636
05:10:37|0.00030643
05:10:38|0.0003065
05:10:39|0.00030654
05:10:40|0.00030654
05:10:41|0.00030654
05:10:42|0.00030657
05:10:43|0.00030661
05:10:44|0.00030663
05:10:45|0.00030663
05:10:47|0.00030672
05:10:47|0.00030681
05:10:48|0.00030684
05:10:49|0.00030685
05:10:50|0.00030685
05:10:52|0.00030679
05:10:53|0.00030685
05:10:53|0.00030655
05:10:55|0.00030669
05:10:55|0.00030669
05:10:57|0.00030663
05:10:58|0.00030631
05:10:59|0.00030639
05:11:00|0.00030629
05:11:01|0.00030632
05:11:02|0.00030632
05:11:04|0.0003064
05:11:04|0.00030629
05:11:05|0.00030629
05:11:07|0.00030629
05:11:09|0.00030632
05:11:09|0.00030629
05:11:10|0.00030635
05:11:12|0.00030645
05:11:13|0.00030644
05:11:14|0.00030629
05:11:16|0.00030629
05:11:16|0.00030642
05:11:18|0.00030641
05:11:19|0.00030639
05:11:20|0.00030639
05:11:21|0.00030629
05:11:23|0.00030641
05:11:24|0.00030641
05:11:25|0.00030637
05:11:26|0.00030636
05:11:28|0.00030635
05:11:28|0.00030635
05:11:29|0.00030641
05:11:31|0.0003064
05:11:32|0.00030638
05:11:33|0.00030641
05:11:34|0.00030649
05:11:35|0.00030649
05:11:36|0.00030649
05:11:37|0.00030652
05:11:38|0.0003066
05:11:39|0.00030682
05:11:40|0.00030684
05:11:41|0.00030684
05:11:42|0.00030685
05:11:43|0.00030684
05:11:44|0.00030685
05:11:46|0.00030673
05:11:46|0.00030673
05:11:47|0.00030673
05:11:48|0.00030672
05:11:49|0.00030672
05:11:50|0.00030669
05:11:51|0.00030673
05:11:53|0.00030673
05:11:53|0.00030668
05:11:54|0.00030672
05:11:56|0.00030672
05:11:57|0.00030631
05:11:58|0.00030602
05:12:00|0.00030632
05:12:00|0.00030633
05:12:01|0.00030634
05:12:02|0.00030633
05:12:03|0.00030632
05:12:04|0.00030633
05:12:05|0.00030633
05:12:06|0.00030633
05:12:08|0.00030625
05:12:08|0.00030626
05:12:10|0.00030605
05:12:12|0.00030607
05:12:12|0.00030607
05:12:13|0.000306
05:12:15|0.00030602
05:12:16|0.0003063
05:12:16|0.0003063
05:12:18|0.00030633
05:12:19|0.00030642
05:12:20|0.00030643
05:12:21|0.00030637
05:12:23|0.00030637
05:12:23|0.00030637
05:12:24|0.00030637
05:12:25|0.00030637
05:12:27|0.00030631
05:12:28|0.00030624
05:12:28|0.0003061
05:12:29|0.0003061
05:12:30|0.00030631
05:12:32|0.00030631
05:12:32|0.00030631
05:12:33|0.00030631
05:12:35|0.00030623
05:12:35|0.00030616
05:12:36|0.00030603
05:12:38|0.00030612
05:12:39|0.00030601
05:12:39|0.00030607
05:12:41|0.00030615
05:12:41|0.00030619
05:12:42|0.00030623
05:12:43|0.00030618
05:12:44|0.00030608
05:12:45|0.00030608
05:12:46|0.00030602
05:12:47|0.00030606
05:12:49|0.00030606
05:12:50|0.00030605
05:12:51|0.00030611
05:12:51|0.00030607
05:12:52|0.00030608
05:12:54|0.00030601
05:12:55|0.00030606
05:12:56|0.00030602
05:12:57|0.00030569
05:12:58|0.0003056
05:12:59|0.00030558
05:13:00|0.00030549
05:13:01|0.00030564
05:13:02|0.00030588
05:13:03|0.00030584
05:13:04|0.00030553
05:13:05|0.0003057
05:13:06|0.00030568
05:13:07|0.00030551
05:13:09|0.00030583
05:13:10|0.00030567
05:13:10|0.00030576
05:13:11|0.00030551
05:13:13|0.00030557
05:13:14|0.00030564
05:13:15|0.00030546
05:13:16|0.0003053
05:13:17|0.00030538
05:13:18|0.00030537
05:13:19|0.00030535
05:13:20|0.00030538
05:13:21|0.00030531
05:13:23|0.00030535
05:13:23|0.00030537
05:13:26|0.00030523
05:13:26|0.00030511
05:13:28|0.00030511
05:13:28|0.00030517
05:13:31|0.000305
05:13:31|0.00030506
05:13:33|0.000305
05:13:33|0.00030487
05:13:35|0.00030488
05:13:36|0.00030488
05:13:37|0.00030493
05:13:38|0.00030516
05:13:39|0.00030516
05:13:40|0.00030511
05:13:41|0.00030507
05:13:42|0.00030504
05:13:43|0.00030524
05:13:44|0.00030537
05:13:45|0.00030515
05:13:46|0.00030531
05:13:47|0.00030504
05:13:48|0.00030517
05:13:50|0.00030516
05:13:51|0.00030516
05:13:52|0.00030516
05:13:52|0.00030523
05:13:54|0.00030523
05:13:55|0.00030501
05:13:56|0.00030502
05:13:57|0.000305
05:13:59|0.0003051
05:13:59|0.0003051
05:14:01|0.00030502
05:14:02|0.00030506
05:14:03|0.00030531
05:14:04|0.00030536
05:14:04|0.00030513
05:14:05|0.00030524
05:14:07|0.00030524
05:14:08|0.00030524
05:14:10|0.00030548
05:14:11|0.00030549
05:14:12|0.00030554
05:14:14|0.00030548
05:14:14|0.00030546
05:14:16|0.0003056
05:14:16|0.00030551
05:14:17|0.00030552
05:14:18|0.00030566
05:14:19|0.00030579
05:14:22|0.00030568
05:14:22|0.00030564
05:14:23|0.0003057
05:14:24|0.00030572
05:14:25|0.0003055
05:14:26|0.00030554
05:14:27|0.00030533
05:14:28|0.00030539
05:14:29|0.00030518
05:14:30|0.00030529
05:14:31|0.00030532
05:14:33|0.00030533
05:14:33|0.00030516
05:14:34|0.00030516
05:14:36|0.00030518
05:14:37|0.00030519
05:14:38|0.00030518
05:14:39|0.00030521
05:14:40|0.00030519
05:14:41|0.00030529
05:14:42|0.00030532
05:14:43|0.00030532
05:14:44|0.00030548
05:14:45|0.00030555
05:14:46|0.00030547
05:14:47|0.00030548
05:14:48|0.00030554
05:14:49|0.00030548
05:14:50|0.00030551
05:14:51|0.0003055
05:14:52|0.00030547
05:14:53|0.00030549
05:14:54|0.00030542
05:14:55|0.00030548
05:14:56|0.0003055
05:14:57|0.00030557
05:14:58|0.00030576
05:14:59|0.0003057
05:15:00|0.00030557
05:15:01|0.00030558
05:15:02|0.00030558
05:15:03|0.00030558
05:15:04|0.00030573
05:15:05|0.00030573
05:15:06|0.0003058
05:15:07|0.00030593
05:15:08|0.00030612
05:15:10|0.00030627
05:15:10|0.0003058
05:15:11|0.0003058
05:15:13|0.00030578
05:15:14|0.00030592
05:15:16|0.00030576
05:15:17|0.00030581
05:15:19|0.00030591
05:15:19|0.00030597
05:15:20|0.00030592
05:15:22|0.00030592
05:15:22|0.00030592
05:15:23|0.00030594
05:15:24|0.00030592
05:15:25|0.0003062
05:15:26|0.00030613
05:15:27|0.00030613
05:15:29|0.00030597
05:15:30|0.00030608
05:15:31|0.00030606
05:15:33|0.00030601
05:15:33|0.00030601
05:15:34|0.00030607
05:15:35|0.00030632
05:15:36|0.00030637
05:15:37|0.00030639
05:15:38|0.00030639
05:15:39|0.00030667
05:15:40|0.00030664
05:15:41|0.00030637
05:15:42|0.00030636
05:15:43|0.00030639
05:15:44|0.00030649
05:15:45|0.00030639
05:15:46|0.0003063
05:15:47|0.00030628
05:15:48|0.00030639
05:15:50|0.00030633
05:15:50|0.00030642
05:15:52|0.0003065
05:15:53|0.00030653
05:15:54|0.0003065
05:15:55|0.0003066
05:15:56|0.00030643
05:15:56|0.00030645
05:15:58|0.00030638
05:15:59|0.00030638
05:16:00|0.00030639
05:16:01|0.0003064
05:16:02|0.0003064
05:16:03|0.0003066
05:16:04|0.00030657
05:16:05|0.00030654
05:16:07|0.00030639
05:16:08|0.00030654
05:16:09|0.00030645
05:16:09|0.00030645
05:16:11|0.00030645
05:16:12|0.00030645
05:16:14|0.00030667
05:16:15|0.00030665
05:16:15|0.00030656
05:16:16|0.0003065
05:16:17|0.00030652
05:16:18|0.0003064
05:16:20|0.00030643
05:16:20|0.0003064
05:16:21|0.0003064
05:16:23|0.00030643
05:16:24|0.00030644
05:16:25|0.00030647
05:16:26|0.00030661
05:16:28|0.0003067
05:16:29|0.00030673
05:16:30|0.00030668
05:16:31|0.00030645
05:16:32|0.00030668
05:16:34|0.00030683
05:16:34|0.00030685
05:16:35|0.00030673
05:16:36|0.0003069
05:16:37|0.00030685
05:16:38|0.00030684
05:16:39|0.0003069
05:16:41|0.00030691
05:16:42|0.00030691
05:16:43|0.0003069
05:16:43|0.00030691
05:16:45|0.0003069
05:16:45|0.0003069
05:16:48|0.0003069
05:16:48|0.00030691
05:16:49|0.00030691
05:16:50|0.00030691
05:16:51|0.000307
05:16:52|0.00030691
05:16:53|0.00030691
05:16:54|0.000307
05:16:55|0.00030731
05:16:56|0.00030725
05:16:57|0.00030672
05:16:59|0.00030679
05:17:00|0.00030683
05:17:01|0.00030677
05:17:02|0.00030662
05:17:03|0.00030649
05:17:04|0.00030613
05:17:05|0.00030613
05:17:06|0.0003064
05:17:07|0.00030635
05:17:08|0.0003063
05:17:09|0.00030644
05:17:10|0.00030651
05:17:12|0.0003065
05:17:13|0.0003065
05:17:15|0.00030654
05:17:15|0.00030665
05:17:16|0.00030665
05:17:17|0.00030671
05:17:18|0.0003062
05:17:20|0.00030621
05:17:20|0.00030619
05:17:21|0.000306
05:17:22|0.000306
05:17:23|0.00030592
05:17:24|0.00030592
05:17:25|0.000306
05:17:26|0.00030608
05:17:27|0.00030606
05:17:28|0.00030608
05:17:29|0.00030602
05:17:30|0.00030602
05:17:31|0.000306
05:17:32|0.00030601
05:17:33|0.00030601
05:17:35|0.00030587
05:17:35|0.0003059
05:17:36|0.00030591
05:17:37|0.00030592
05:17:38|0.00030592
05:17:39|0.00030587
05:17:40|0.00030587
05:17:41|0.00030577
05:17:42|0.00030579
05:17:43|0.00030576
05:17:44|0.00030566
05:17:46|0.00030573
05:17:46|0.00030573
05:17:48|0.00030563
05:17:49|0.00030569
05:17:50|0.00030577
05:17:51|0.00030573
05:17:52|0.00030571
05:17:52|0.00030572
05:17:53|0.0003058
05:17:55|0.00030587
05:17:56|0.00030593
05:17:58|0.00030584
05:17:58|0.00030584
05:17:59|0.00030577
05:18:01|0.00030568
05:18:02|0.00030576
05:18:03|0.00030557
05:18:04|0.00030553
05:18:05|0.00030545
05:18:06|0.0003054
05:18:08|0.00030538
05:18:09|0.00030537
05:18:09|0.00030525
05:18:11|0.00030526
05:18:12|0.00030546
05:18:14|0.00030543
05:18:14|0.0003053
05:18:16|0.00030537
05:18:18|0.00030527
05:18:19|0.00030538
05:18:20|0.00030556
05:18:22|0.00030564
05:18:23|0.00030549
05:18:24|0.0003054
05:18:24|0.00030527
05:18:26|0.00030521
05:18:28|0.00030524
05:18:28|0.00030524
05:18:29|0.0003052
05:18:30|0.0003053
05:18:32|0.00030527
05:18:33|0.00030521
05:18:33|0.00030528
05:18:35|0.0003052
05:18:36|0.00030528
05:18:36|0.00030521
05:18:37|0.0003052
05:18:38|0.0003052
05:18:39|0.0003052
05:18:40|0.00030531
05:18:42|0.00030511
05:18:43|0.00030518
05:18:44|0.00030518
05:18:45|0.00030518
05:18:46|0.00030512
05:18:47|0.00030517
05:18:48|0.00030517
05:18:49|0.0003051
05:18:51|0.00030492
05:18:52|0.00030488
05:18:53|0.00030484
05:18:54|0.00030481
05:18:54|0.00030482
05:18:56|0.00030486
05:18:57|0.00030489
05:18:58|0.00030505
05:18:59|0.0003051
05:19:00|0.0003051
05:19:01|0.00030486
05:19:02|0.00030474
05:19:03|0.00030466
05:19:04|0.00030453
05:19:06|0.0003041
05:19:06|0.00030417
05:19:07|0.00030437
05:19:08|0.00030426
05:19:09|0.00030439
05:19:10|0.0003045
05:19:12|0.00030441
05:19:13|0.00030454
05:19:14|0.00030447
05:19:15|0.00030426
05:19:17|0.00030419
05:19:18|0.0003041
05:19:18|0.00030409
05:19:20|0.00030408
05:19:20|0.0003041
05:19:22|0.00030419
05:19:22|0.00030423
05:19:23|0.00030421
05:19:25|0.00030412
05:19:26|0.0003042
05:19:27|0.00030409
05:19:28|0.00030405
05:19:29|0.00030405
05:19:30|0.000304
05:19:31|0.00030393
05:19:32|0.00030376
05:19:33|0.00030377
05:19:34|0.00030355
05:19:35|0.00030362
05:19:36|0.00030393
05:19:37|0.00030377
05:19:38|0.00030377
05:19:40|0.00030379
05:19:40|0.00030382
05:19:42|0.00030385
05:19:43|0.00030388
05:19:44|0.00030377
05:19:44|0.00030376
05:19:46|0.00030369
05:19:46|0.0003036
05:19:48|0.00030377
05:19:48|0.00030376
05:19:49|0.00030386
05:19:51|0.00030398
05:19:52|0.000304
05:19:54|0.00030379
05:19:54|0.00030379
05:19:55|0.00030381
05:19:57|0.00030378
05:19:58|0.0003034
05:20:00|0.0003031
05:20:00|0.00030321
05:20:01|0.00030333
05:20:03|0.00030333
05:20:03|0.00030327
05:20:04|0.00030321
05:20:05|0.00030321
05:20:06|0.00030302
05:20:07|0.00030316
05:20:08|0.00030316
05:20:10|0.00030293
05:20:11|0.00030293
05:20:12|0.00030292
05:20:14|0.00030267
05:20:15|0.0003027
05:20:17|0.00030272
05:20:17|0.00030272
05:20:18|0.00030271
05:20:19|0.00030282
05:20:20|0.00030284
05:20:21|0.00030275
05:20:23|0.00030287
05:20:23|0.00030266
05:20:24|0.00030266
05:20:25|0.00030265
05:20:26|0.00030282
05:20:27|0.00030271
05:20:28|0.0003028
05:20:29|0.00030305
05:20:31|0.0003032
05:20:32|0.00030321
05:20:33|0.00030319
05:20:34|0.00030326
05:20:35|0.00030328
05:20:37|0.00030357
05:20:37|0.0003036
05:20:38|0.00030346
05:20:39|0.00030371
05:20:40|0.00030378
05:20:41|0.0003038
05:20:42|0.00030386
05:20:43|0.00030373
05:20:44|0.00030378
05:20:45|0.00030379
05:20:46|0.0003036
05:20:48|0.00030378
05:20:49|0.00030372
05:20:50|0.00030377
05:20:51|0.00030379
05:20:52|0.00030373
05:20:53|0.00030384
05:20:54|0.00030388
05:20:55|0.00030399
05:20:56|0.00030392
05:20:57|0.00030399
05:20:58|0.00030393
05:21:00|0.00030397
05:21:01|0.00030414
05:21:01|0.00030416
05:21:03|0.00030429
05:21:04|0.00030429
05:21:05|0.0003046
05:21:06|0.00030478
05:21:08|0.00030474
05:21:08|0.00030473
05:21:09|0.0003046
05:21:10|0.00030449
05:21:11|0.00030436
05:21:12|0.00030415
05:21:13|0.00030449
05:21:14|0.00030458
05:21:15|0.00030434
05:21:17|0.00030457
05:21:18|0.00030466
05:21:19|0.00030471
05:21:21|0.00030471
05:21:22|0.00030466
05:21:23|0.00030466
05:21:23|0.00030449
05:21:25|0.00030454
05:21:25|0.00030457
05:21:26|0.0003045
05:21:27|0.0003045
05:21:29|0.00030469
05:21:29|0.0003045
05:21:30|0.00030449
05:21:31|0.00030434
05:21:33|0.00030448
05:21:34|0.00030448
05:21:35|0.00030417
05:21:36|0.00030417
05:21:37|0.00030416
05:21:37|0.00030416
05:21:38|0.00030424
05:21:39|0.00030415
05:21:41|0.00030439
05:21:42|0.00030439
05:21:43|0.00030449
05:21:44|0.00030465
05:21:46|0.00030464
05:21:47|0.00030484
05:21:48|0.00030486
05:21:49|0.00030514
05:21:50|0.00030517
05:21:51|0.00030517
05:21:53|0.00030489
05:21:53|0.0003049
05:21:54|0.00030474
05:21:55|0.00030456
05:21:57|0.00030453
05:21:57|0.00030449
05:21:59|0.00030449
05:22:00|0.00030463
05:22:01|0.00030462
05:22:02|0.00030449
05:22:04|0.00030452
05:22:05|0.00030452
05:22:05|0.00030431
05:22:06|0.00030443
05:22:08|0.00030443
05:22:09|0.00030435
05:22:10|0.0003043
05:22:10|0.00030429
05:22:11|0.00030425
05:22:13|0.00030423
05:22:14|0.00030429
05:22:15|0.00030425
05:22:15|0.00030432
05:22:16|0.00030422
05:22:18|0.00030407
05:22:20|0.000304
05:22:21|0.000304
05:22:23|0.00030403
05:22:24|0.00030403
05:22:24|0.00030405
05:22:25|0.00030412
05:22:26|0.00030412
05:22:27|0.00030406
05:22:29|0.000304
05:22:30|0.000304
05:22:31|0.00030403
05:22:32|0.00030423
05:22:33|0.00030427
05:22:34|0.00030424
05:22:35|0.00030416
05:22:36|0.00030417
05:22:37|0.00030417
05:22:38|0.0003042
05:22:39|0.00030424
05:22:40|0.00030407
05:22:41|0.00030405
05:22:42|0.00030415
05:22:44|0.00030436
05:22:44|0.00030422
05:22:45|0.00030416
05:22:46|0.00030422
05:22:48|0.00030415
05:22:49|0.00030419
05:22:50|0.00030415
05:22:51|0.00030415
05:22:52|0.00030418
05:22:53|0.00030411
05:22:54|0.00030411
05:22:55|0.00030421
05:22:56|0.00030421
05:22:57|0.00030462
05:22:59|0.00030465
05:22:59|0.00030473
05:23:01|0.00030435
05:23:02|0.00030431
05:23:03|0.00030431
05:23:04|0.00030436
05:23:05|0.00030436
05:23:07|0.00030441
05:23:08|0.00030437
05:23:09|0.00030434
05:23:10|0.0003044
05:23:11|0.0003044
05:23:12|0.0003044
05:23:13|0.00030431
05:23:15|0.00030426
05:23:15|0.00030424
05:23:16|0.0003042
05:23:18|0.00030423
05:23:19|0.0003042
05:23:20|0.00030421
05:23:21|0.0003042
05:23:22|0.0003042
05:23:23|0.0003042
05:23:24|0.00030421
05:23:25|0.00030421
05:23:26|0.0003042
05:23:27|0.00030421
05:23:28|0.0003042
05:23:29|0.0003042
05:23:31|0.0003042
05:23:31|0.0003042
05:23:32|0.00030421
05:23:33|0.0003042
05:23:35|0.00030421
05:23:36|0.00030421
05:23:37|0.00030421
05:23:38|0.00030415
05:23:39|0.00030407
05:23:40|0.00030411
05:23:41|0.0003041
05:23:42|0.00030414
05:23:43|0.0003041
05:23:44|0.00030401
05:23:45|0.00030401
05:23:46|0.00030401
05:23:47|0.00030401
05:23:48|0.00030407
05:23:49|0.00030407
05:23:50|0.0003041
05:23:51|0.000304
05:23:52|0.000304
05:23:53|0.000304
05:23:55|0.000304
05:23:55|0.000304
05:23:57|0.000304
05:23:58|0.000304
05:23:59|0.000304
05:24:00|0.00030401
05:24:01|0.00030401
05:24:02|0.000304
05:24:04|0.00030401
05:24:04|0.00030401
05:24:05|0.0003043
05:24:07|0.00030413
05:24:08|0.00030424
05:24:09|0.00030435
05:24:10|0.00030428
05:24:11|0.00030428
05:24:12|0.00030428
05:24:13|0.00030428
05:24:14|0.00030432
05:24:15|0.00030449
05:24:16|0.00030454
05:24:17|0.0003045
05:24:18|0.00030451
05:24:20|0.00030444
05:24:21|0.00030425
05:24:22|0.00030424
05:24:24|0.00030427
05:24:24|0.00030444
05:24:25|0.00030424
05:24:26|0.00030423
05:24:27|0.00030427
05:24:28|0.00030427
05:24:29|0.00030426
05:24:31|0.00030421
05:24:32|0.00030402
05:24:33|0.00030404
05:24:34|0.00030413
05:24:35|0.00030413
05:24:36|0.00030421
05:24:37|0.00030421
05:24:38|0.00030421
05:24:39|0.00030421
05:24:40|0.00030421
05:24:41|0.00030421
05:24:42|0.00030405
05:24:43|0.0003041
05:24:44|0.00030412
05:24:46|0.00030412
05:24:47|0.00030409
05:24:47|0.00030405
05:24:48|0.00030407
05:24:49|0.00030412
05:24:50|0.0003042
05:24:51|0.00030434
05:24:53|0.00030442
05:24:53|0.00030451
05:24:54|0.00030439
05:24:55|0.00030437
05:24:56|0.00030441
05:24:57|0.00030434
05:24:58|0.00030441
05:24:59|0.0003044
05:25:00|0.00030429
05:25:02|0.0003042
05:25:03|0.00030421
05:25:04|0.00030426
05:25:05|0.00030425
05:25:07|0.0003043
05:25:08|0.00030427
05:25:10|0.00030423
05:25:11|0.00030426
05:25:12|0.00030435
05:25:13|0.00030431
05:25:15|0.0003042
05:25:15|0.00030408
05:25:17|0.00030407
05:25:17|0.00030407
05:25:18|0.00030407
05:25:19|0.00030409
05:25:21|0.00030414
05:25:22|0.00030409
05:25:23|0.00030416
05:25:24|0.00030407
05:25:25|0.00030407
05:25:26|0.00030407
05:25:27|0.00030407
05:25:28|0.00030407
05:25:29|0.00030407
05:25:30|0.00030409
05:25:31|0.00030416
05:25:32|0.00030425
05:25:33|0.00030423
05:25:34|0.00030406
05:25:36|0.00030406
05:25:36|0.00030419
05:25:38|0.00030415
05:25:38|0.00030415
05:25:41|0.00030428
05:25:41|0.00030427
05:25:42|0.00030418
05:25:43|0.00030426
05:25:44|0.00030431
05:25:45|0.00030429
05:25:46|0.00030455
05:25:47|0.00030467
05:25:48|0.00030455
05:25:49|0.00030458
05:25:50|0.00030458
05:25:51|0.00030458
05:25:52|0.00030458
05:25:54|0.00030467
05:25:54|0.00030475
05:25:56|0.00030471
05:25:56|0.00030477
05:25:58|0.00030498
05:25:59|0.000305
05:26:00|0.000305
05:26:01|0.00030496
05:26:02|0.00030496
05:26:03|0.000305
05:26:04|0.000305
05:26:05|0.000305
05:26:06|0.000305
05:26:08|0.000305
05:26:08|0.00030502
05:26:10|0.00030501
05:26:11|0.00030501
05:26:12|0.00030507
05:26:13|0.00030503
05:26:14|0.00030513
05:26:15|0.00030507
05:26:16|0.00030507
05:26:17|0.00030513
05:26:17|0.00030509
05:26:19|0.00030515
05:26:19|0.00030514
05:26:22|0.00030513
05:26:22|0.00030513
05:26:23|0.0003052
05:26:24|0.00030518
05:26:25|0.00030529
05:26:27|0.00030532
05:26:28|0.00030532
05:26:29|0.00030552
05:26:30|0.00030547
05:26:30|0.00030539
05:26:32|0.00030548
05:26:32|0.00030552
05:26:33|0.00030551
05:26:34|0.00030528
05:26:35|0.00030531
05:26:37|0.00030532
05:26:38|0.00030537
05:26:39|0.00030537
05:26:40|0.00030537
05:26:41|0.00030536
05:26:42|0.00030523
05:26:43|0.00030519
05:26:43|0.00030513
05:26:44|0.00030513
05:26:47|0.00030513
05:26:47|0.00030529
05:26:48|0.0003052
05:26:49|0.0003052
05:26:50|0.0003052
05:26:51|0.00030517
05:26:52|0.0003052
05:26:53|0.00030521
05:26:54|0.00030521
05:26:55|0.00030521
05:26:57|0.00030516
05:26:58|0.00030516
05:26:59|0.00030516
05:27:00|0.00030533
05:27:00|0.00030537
05:27:03|0.00030543
05:27:03|0.0003056
05:27:04|0.00030559
05:27:05|0.00030544
05:27:06|0.00030548
05:27:07|0.00030547
05:27:08|0.00030555
05:27:10|0.00030555
05:27:11|0.00030586
05:27:12|0.00030587
05:27:13|0.00030592
05:27:14|0.00030591
05:27:15|0.00030588
05:27:16|0.00030618
05:27:16|0.00030611
05:27:18|0.00030618
05:27:18|0.00030625
05:27:20|0.00030625
05:27:21|0.00030623
05:27:21|0.00030623
05:27:23|0.00030631
05:27:25|0.00030613
05:27:25|0.00030622
05:27:27|0.00030632
05:27:28|0.00030629
05:27:29|0.0003063
05:27:30|0.0003063
05:27:32|0.00030615
05:27:32|0.00030612
05:27:34|0.00030621
05:27:35|0.00030621
05:27:36|0.00030619
05:27:37|0.00030611
05:27:39|0.00030604
05:27:40|0.000306
05:27:41|0.00030602
05:27:42|0.0003059
05:27:43|0.00030607
05:27:44|0.00030618
05:27:46|0.00030626
05:27:47|0.00030647
05:27:48|0.00030643
05:27:49|0.00030643
05:27:50|0.00030626
05:27:50|0.00030626
05:27:51|0.00030628
05:27:53|0.00030634
05:27:54|0.00030637
05:27:55|0.00030642
05:27:55|0.00030636
05:27:57|0.00030635
05:27:59|0.00030628
05:27:59|0.00030628
05:28:00|0.00030628
05:28:01|0.00030627
05:28:03|0.00030633
05:28:04|0.00030633
05:28:05|0.00030641
05:28:06|0.00030641
05:28:07|0.00030632
05:28:08|0.00030633
05:28:09|0.00030628
05:28:10|0.00030629
05:28:10|0.00030629
05:28:12|0.000306
05:28:13|0.00030599
05:28:15|0.00030612
05:28:15|0.00030612
05:28:16|0.00030606
05:28:17|0.00030603
05:28:18|0.00030599
05:28:19|0.00030603
05:28:21|0.00030598
05:28:21|0.00030598
05:28:23|0.00030591
05:28:25|0.00030586
05:28:25|0.00030583
05:28:27|0.00030587
05:28:28|0.00030583
05:28:28|0.00030582
05:28:29|0.00030597
05:28:30|0.00030583
05:28:32|0.00030584
05:28:33|0.00030583
05:28:33|0.00030583
05:28:35|0.00030571
05:28:36|0.00030576
05:28:37|0.00030583
05:28:38|0.000306
05:28:39|0.00030593
05:28:40|0.00030607
05:28:41|0.00030607
05:28:42|0.00030609
05:28:43|0.00030627
05:28:44|0.00030627
05:28:46|0.00030647
05:28:47|0.00030647
05:28:47|0.00030637
05:28:49|0.00030628
05:28:50|0.00030634
05:28:50|0.00030643
05:28:52|0.00030643
05:28:52|0.0003063
05:28:53|0.00030628
05:28:54|0.00030631
05:28:55|0.00030636
05:28:57|0.00030637
05:28:58|0.00030635
05:28:58|0.00030635
05:28:59|0.00030635
05:29:00|0.00030641
05:29:01|0.00030641
05:29:03|0.0003064
05:29:04|0.00030632
05:29:05|0.00030632
05:29:06|0.00030616
05:29:06|0.0003061
05:29:08|0.00030611
05:29:08|0.00030611
05:29:10|0.00030611
05:29:10|0.00030606
05:29:11|0.00030627
05:29:12|0.00030612
05:29:14|0.00030609
05:29:14|0.00030609
05:29:15|0.00030611
05:29:16|0.00030611
05:29:17|0.00030611
05:29:18|0.00030606
05:29:19|0.00030606
05:29:21|0.00030606
05:29:22|0.00030606
05:29:22|0.00030606
05:29:23|0.00030607
05:29:24|0.0003061
05:29:26|0.0003061
05:29:27|0.00030617
05:29:27|0.00030606
05:29:28|0.00030632
05:29:29|0.00030637
05:29:30|0.00030638
05:29:31|0.00030635
05:29:33|0.00030639
05:29:34|0.00030639
05:29:36|0.00030639
05:29:36|0.00030639
05:29:38|0.00030643
05:29:38|0.00030644
05:29:40|0.00030639
05:29:41|0.00030643
05:29:42|0.00030639
05:29:43|0.00030637
05:29:44|0.00030636
05:29:45|0.00030636
05:29:45|0.00030645
05:29:47|0.00030639
05:29:48|0.00030636
05:29:49|0.0003063
05:29:50|0.0003063
05:29:50|0.00030627
05:29:52|0.00030627
05:29:52|0.0003063
05:29:54|0.00030629
05:29:55|0.00030627
05:29:56|0.00030622
05:29:57|0.00030634
05:29:57|0.00030612
05:29:59|0.00030618
05:30:00|0.00030595
05:30:01|0.00030609
05:30:01|0.0003061
05:30:02|0.00030614
05:30:04|0.00030614
05:30:05|0.00030609
05:30:06|0.00030609
05:30:07|0.00030601
05:30:08|0.00030605
05:30:08|0.00030605
05:30:10|0.00030605
05:30:11|0.00030608
05:30:12|0.00030606
05:30:12|0.000306
05:30:14|0.00030604
05:30:14|0.00030604
05:30:16|0.00030612
05:30:17|0.00030614
05:30:17|0.00030585
05:30:19|0.0003058
05:30:20|0.00030583
05:30:21|0.00030571
05:30:21|0.00030582
05:30:23|0.00030588
05:30:23|0.00030579
05:30:25|0.00030579
05:30:27|0.00030587
05:30:27|0.00030585
05:30:28|0.00030589
05:30:29|0.00030614
05:30:30|0.00030622
05:30:31|0.00030626
05:30:32|0.00030626
05:30:33|0.00030622
05:30:34|0.0003062
05:30:35|0.00030617
05:30:36|0.00030619
05:30:37|0.00030617
05:30:38|0.00030626
05:30:39|0.00030624
05:30:41|0.00030624
05:30:41|0.00030624
05:30:42|0.00030626
05:30:43|0.00030623
05:30:45|0.00030626
05:30:46|0.00030626
05:30:47|0.00030644
05:30:48|0.00030646
05:30:49|0.00030639
05:30:50|0.00030633
05:30:51|0.00030634
05:30:53|0.00030637
05:30:53|0.00030656
05:30:55|0.00030662
05:30:57|0.00030679
05:30:57|0.00030673
05:30:58|0.00030681
05:30:59|0.00030681
05:31:00|0.0003069
05:31:01|0.00030697
05:31:02|0.00030678
05:31:03|0.00030675
05:31:04|0.00030682
05:31:05|0.00030687
05:31:06|0.00030675
05:31:07|0.00030678
05:31:10|0.00030686
05:31:10|0.00030662
05:31:11|0.0003065
05:31:12|0.00030638
05:31:13|0.00030651
05:31:14|0.00030643
05:31:15|0.0003065
05:31:16|0.00030657
05:31:17|0.00030657
05:31:18|0.00030641
05:31:19|0.00030651
05:31:21|0.00030652
05:31:21|0.00030677
05:31:23|0.00030672
05:31:24|0.00030663
05:31:26|0.00030667
05:31:27|0.00030672
05:31:27|0.00030672
05:31:28|0.00030674
05:31:30|0.00030674
05:31:30|0.0003067
05:31:31|0.0003067
05:31:33|0.00030666
05:31:34|0.00030666
05:31:35|0.0003066
05:31:36|0.0003065
05:31:37|0.00030653
05:31:37|0.00030653
05:31:39|0.00030669
05:31:40|0.0003067
05:31:41|0.00030657
05:31:43|0.00030653
05:31:43|0.00030653
05:31:44|0.00030652
05:31:45|0.00030662
05:31:46|0.00030653
05:31:47|0.00030653
05:31:48|0.0003065
05:31:49|0.00030647
05:31:50|0.00030647
05:31:51|0.0003064
05:31:52|0.00030649
05:31:53|0.00030633
05:31:55|0.00030639
05:31:55|0.00030635
05:31:56|0.00030636
05:31:58|0.00030634
05:31:58|0.00030633
05:32:00|0.00030633
05:32:00|0.00030633
05:32:01|0.00030634
05:32:02|0.00030633
05:32:04|0.00030633
05:32:05|0.00030634
05:32:06|0.00030623
05:32:07|0.00030607
05:32:08|0.00030608
05:32:08|0.00030607
05:32:10|0.00030603
05:32:11|0.00030601
05:32:12|0.00030625
05:32:13|0.00030611
05:32:14|0.00030608
05:32:15|0.00030609
05:32:16|0.00030608
05:32:17|0.00030611
05:32:18|0.00030611
05:32:19|0.00030611
05:32:20|0.00030611
05:32:21|0.00030646
05:32:22|0.00030654
05:32:23|0.00030673
05:32:24|0.00030673
05:32:25|0.00030669
05:32:26|0.00030674
05:32:27|0.00030661
05:32:29|0.00030665
05:32:30|0.00030665
05:32:32|0.00030669
05:32:32|0.00030669
05:32:33|0.00030664
05:32:35|0.00030664
05:32:35|0.00030667
05:32:37|0.00030667
05:32:37|0.00030667
05:32:39|0.00030667
05:32:40|0.00030667
05:32:41|0.00030666
05:32:42|0.00030673
05:32:43|0.00030679
05:32:44|0.0003068
05:32:45|0.00030673
05:32:46|0.00030679
05:32:47|0.00030679
05:32:48|0.00030679
05:32:49|0.00030679
05:32:50|0.00030679
05:32:51|0.00030689
05:32:53|0.00030681
05:32:53|0.00030681
05:32:55|0.00030688
05:32:55|0.00030685
05:32:56|0.00030685
05:32:58|0.00030656
05:32:59|0.00030656
05:33:00|0.00030641
05:33:01|0.00030641
05:33:02|0.00030647
05:33:03|0.00030645
05:33:04|0.00030645
05:33:05|0.00030657
05:33:06|0.00030657
05:33:08|0.00030654
05:33:09|0.00030654
05:33:09|0.00030648
05:33:11|0.00030648
05:33:11|0.00030658
05:33:12|0.00030658
05:33:14|0.00030666
05:33:15|0.00030677
05:33:16|0.00030678
05:33:17|0.00030675
05:33:18|0.00030674
05:33:19|0.00030672
05:33:20|0.00030667
05:33:21|0.0003068
05:33:22|0.00030676
05:33:23|0.00030677
05:33:24|0.00030688
05:33:25|0.00030689
05:33:26|0.0003069
05:33:27|0.00030693
05:33:28|0.00030695
05:33:29|0.000307
05:33:30|0.00030699
05:33:31|0.00030689
05:33:33|0.00030671
05:33:34|0.00030672
05:33:34|0.00030672
05:33:36|0.00030674
05:33:37|0.00030674
05:33:38|0.00030695
05:33:39|0.00030691
05:33:40|0.00030689
05:33:41|0.00030691
05:33:42|0.0003069
05:33:43|0.00030698
05:33:44|0.00030698
05:33:45|0.000307
05:33:46|0.000307
05:33:47|0.00030713
05:33:48|0.00030719
05:33:49|0.00030711
05:33:50|0.00030701
05:33:51|0.00030706
05:33:52|0.00030706
05:33:53|0.00030706
05:33:54|0.00030712
05:33:55|0.00030696
05:33:56|0.00030691
05:33:57|0.00030696
05:33:58|0.0003068
05:33:59|0.00030677
05:34:00|0.000307
05:34:01|0.0003069
05:34:02|0.00030683
05:34:03|0.00030685
05:34:04|0.00030672
05:34:05|0.00030677
05:34:06|0.0003068
05:34:07|0.00030676
05:34:08|0.00030676
05:34:09|0.00030676
05:34:10|0.00030675
05:34:11|0.00030677
05:34:13|0.00030677
05:34:13|0.00030677
05:34:14|0.00030677
05:34:15|0.00030688
05:34:16|0.00030696
05:34:17|0.00030699
05:34:18|0.00030699
05:34:19|0.00030699
05:34:20|0.00030696
05:34:21|0.00030696
05:34:22|0.00030692
05:34:23|0.00030692
05:34:25|0.00030694
05:34:25|0.00030708
05:34:26|0.00030707
05:34:28|0.00030729
05:34:28|0.00030729
05:34:30|0.00030729
05:34:31|0.00030733
05:34:32|0.00030735
05:34:33|0.00030723
05:34:34|0.00030722
05:34:35|0.00030722
05:34:36|0.00030708
05:34:38|0.00030708
05:34:39|0.00030703
05:34:41|0.00030681
05:34:42|0.00030686
05:34:43|0.00030686
05:34:45|0.00030694
05:34:45|0.00030706
05:34:47|0.00030706
05:34:48|0.00030706
05:34:50|0.00030706
05:34:51|0.00030702
05:34:53|0.00030716
05:34:53|0.0003071
05:34:55|0.0003071
05:34:56|0.00030729
05:34:57|0.00030732
05:34:58|0.0003074
05:34:59|0.00030729
05:35:00|0.0003073
05:35:01|0.0003073
05:35:01|0.0003073
05:35:03|0.00030725
05:35:04|0.0003072
05:35:06|0.00030726
05:35:06|0.0003073
05:35:07|0.00030729
05:35:08|0.00030729
05:35:09|0.00030729
05:35:10|0.0003073
05:35:11|0.0003073
05:35:12|0.0003073
05:35:14|0.00030737
05:35:14|0.00030736
05:35:16|0.00030731
05:35:17|0.00030731
05:35:18|0.00030734
05:35:19|0.00030736
05:35:20|0.00030723
05:35:21|0.00030729
05:35:22|0.00030729
05:35:24|0.00030729
05:35:24|0.00030726
05:35:25|0.00030708
05:35:26|0.00030708
05:35:27|0.00030706
05:35:28|0.00030707
05:35:29|0.00030719
05:35:31|0.00030709
05:35:31|0.00030708
05:35:33|0.0003071
05:35:34|0.00030705
05:35:34|0.00030723
05:35:35|0.00030723
05:35:37|0.00030722
05:35:38|0.00030723
05:35:40|0.00030715
05:35:41|0.00030742
05:35:41|0.00030741
05:35:43|0.00030731
05:35:43|0.00030732
05:35:45|0.0003073
05:35:45|0.00030737
05:35:47|0.00030735
05:35:47|0.00030712
05:35:50|0.00030719
05:35:50|0.0003072
05:35:51|0.00030714
05:35:52|0.00030714
05:35:53|0.00030721
05:35:54|0.0003072
05:35:56|0.00030721
05:35:57|0.00030721
05:35:58|0.0003073
05:35:59|0.00030729
05:35:59|0.00030727
05:36:01|0.00030726
05:36:02|0.00030728
05:36:02|0.00030721
05:36:03|0.00030721
05:36:05|0.00030729
05:36:05|0.00030727
05:36:07|0.00030745
05:36:07|0.00030742
05:36:09|0.00030742
05:36:10|0.00030745
05:36:11|0.00030745
05:36:12|0.00030735
05:36:13|0.00030735
05:36:14|0.00030735
05:36:14|0.00030732
05:36:17|0.00030732
05:36:17|0.00030739
05:36:19|0.0003073
05:36:20|0.00030718
05:36:21|0.00030718
05:36:22|0.00030713
05:36:23|0.00030713
05:36:24|0.00030705
05:36:25|0.00030713
05:36:26|0.00030713
05:36:27|0.00030714
05:36:28|0.00030713
05:36:29|0.00030713
05:36:30|0.00030708
05:36:32|0.00030711
05:36:34|0.00030711
05:36:34|0.00030716
05:36:36|0.00030723
05:36:37|0.00030723
05:36:38|0.00030736
05:36:39|0.00030743
05:36:40|0.00030744
05:36:41|0.00030739
05:36:42|0.00030734
05:36:42|0.00030742
05:36:44|0.00030742
05:36:45|0.00030733
05:36:46|0.00030733
05:36:46|0.00030734
05:36:48|0.00030733
05:36:49|0.00030742
05:36:50|0.00030739
05:36:51|0.00030738
05:36:52|0.00030737
05:36:52|0.00030738
05:36:54|0.00030729
05:36:54|0.0003073
05:36:56|0.0003073
05:36:57|0.0003073
05:36:59|0.0003073
05:36:59|0.0003073
05:37:00|0.00030759
05:37:01|0.00030766
05:37:02|0.00030766
05:37:03|0.0003077
05:37:04|0.00030774
05:37:05|0.0003077
05:37:06|0.0003077
05:37:07|0.00030775
05:37:08|0.00030766
05:37:10|0.00030774
05:37:11|0.00030779
05:37:12|0.00030788
05:37:13|0.0003078
05:37:14|0.00030784
05:37:15|0.00030818
05:37:16|0.0003082
05:37:17|0.00030819
05:37:18|0.0003083
05:37:19|0.0003083
05:37:20|0.00030803
05:37:21|0.00030796
05:37:22|0.00030789
05:37:23|0.00030789
05:37:24|0.00030789
05:37:25|0.00030799
05:37:26|0.00030794
05:37:27|0.00030794
05:37:28|0.00030799
05:37:29|0.00030789
05:37:30|0.00030789
05:37:32|0.00030798
05:37:33|0.00030798
05:37:34|0.00030789
05:37:35|0.00030786
05:37:36|0.00030788
05:37:37|0.0003078
05:37:39|0.00030781
05:37:39|0.00030767
05:37:41|0.00030781
05:37:41|0.00030768
05:37:42|0.00030763
05:37:44|0.00030762
05:37:45|0.00030761
05:37:46|0.00030769
05:37:47|0.00030762
05:37:48|0.00030761
05:37:48|0.00030769
05:37:50|0.0003077
05:37:51|0.00030729
05:37:52|0.00030737
05:37:53|0.00030737
05:37:54|0.00030743
05:37:55|0.00030747
05:37:56|0.00030745
05:37:57|0.00030745
05:37:59|0.00030763
05:37:59|0.00030768
05:38:00|0.00030777
05:38:02|0.00030777
05:38:02|0.00030777
05:38:04|0.00030767
05:38:05|0.00030762
05:38:06|0.00030762
05:38:07|0.00030762
05:38:08|0.00030762
05:38:09|0.00030758
05:38:10|0.00030752
05:38:11|0.00030764
05:38:12|0.00030762
05:38:13|0.00030761
05:38:14|0.00030756
05:38:15|0.00030757
05:38:16|0.00030757
05:38:17|0.00030755
05:38:18|0.0003076
05:38:19|0.00030759
05:38:20|0.00030753
05:38:21|0.00030753
05:38:22|0.00030714
05:38:23|0.00030714
05:38:24|0.00030723
05:38:26|0.00030744
05:38:27|0.00030744
05:38:28|0.00030741
05:38:29|0.0003075
05:38:30|0.00030749
05:38:31|0.00030747
05:38:32|0.00030747
05:38:34|0.00030742
05:38:35|0.00030766
05:38:36|0.00030749
05:38:37|0.00030743
05:38:39|0.00030751
05:38:39|0.00030745
05:38:40|0.00030745
05:38:42|0.00030751
05:38:44|0.00030756
05:38:44|0.00030765
05:38:45|0.00030738
05:38:47|0.00030731
05:38:47|0.00030731
05:38:48|0.0003073
05:38:50|0.00030734
05:38:50|0.00030734
05:38:52|0.0003073
05:38:53|0.0003073
05:38:53|0.00030725
05:38:55|0.00030734
05:38:56|0.00030723
05:38:58|0.00030706
05:38:59|0.00030706
05:38:59|0.00030706
05:39:01|0.00030706
05:39:02|0.00030708
05:39:04|0.000307
05:39:05|0.000307
05:39:06|0.000307
05:39:07|0.000307
05:39:07|0.000307
05:39:09|0.00030685
05:39:10|0.00030675
05:39:11|0.00030674
05:39:12|0.00030675
05:39:13|0.00030673
05:39:14|0.00030686
05:39:15|0.00030687
05:39:16|0.00030694
05:39:17|0.00030674
05:39:18|0.00030676
05:39:19|0.00030678
05:39:20|0.00030689
05:39:21|0.00030689
05:39:22|0.00030675
05:39:23|0.00030693
05:39:25|0.000307
05:39:25|0.00030683
05:39:26|0.0003068
05:39:28|0.0003069
05:39:29|0.00030695
05:39:30|0.00030693
05:39:31|0.00030703
05:39:32|0.00030703
05:39:33|0.00030695
05:39:35|0.0003069
05:39:35|0.00030689
05:39:37|0.00030687
05:39:38|0.0003068
05:39:40|0.00030654
05:39:41|0.00030661
05:39:43|0.00030657
05:39:43|0.0003068
05:39:44|0.00030679
05:39:45|0.000307
05:39:46|0.00030705
05:39:48|0.00030711
05:39:48|0.00030707
05:39:49|0.00030707
05:39:51|0.00030701
05:39:51|0.00030702
05:39:53|0.00030705
05:39:55|0.00030708
05:39:56|0.0003071
05:39:57|0.00030722
05:39:59|0.00030708
05:40:00|0.00030708
05:40:00|0.00030704
05:40:01|0.00030703
05:40:03|0.00030702
05:40:04|0.00030704
05:40:05|0.00030701
05:40:05|0.0003069
05:40:06|0.00030668
05:40:08|0.00030668
05:40:08|0.00030648
05:40:10|0.0003064
05:40:11|0.00030628
05:40:12|0.00030634
05:40:13|0.00030644
05:40:14|0.00030638
05:40:15|0.00030641
05:40:16|0.00030644
05:40:17|0.00030639
05:40:18|0.00030677
05:40:19|0.00030669
05:40:21|0.00030697
05:40:21|0.00030697
05:40:22|0.00030659
05:40:23|0.00030659
05:40:24|0.00030666
05:40:26|0.00030657
05:40:27|0.00030657
05:40:28|0.00030655
05:40:30|0.00030664
05:40:30|0.00030657
05:40:31|0.00030657
05:40:33|0.000307
05:40:33|0.000307
05:40:34|0.000307
05:40:35|0.000307
05:40:36|0.000307
05:40:38|0.00030687
05:40:39|0.00030694
05:40:40|0.00030686
05:40:41|0.00030686
05:40:42|0.00030685
05:40:43|0.00030655
05:40:44|0.00030655
05:40:45|0.00030653
05:40:46|0.0003066
05:40:48|0.00030672
05:40:48|0.00030672
05:40:49|0.00030681
05:40:51|0.00030679
05:40:52|0.0003067
05:40:53|0.00030672
05:40:53|0.00030674
05:40:55|0.0003067
05:40:55|0.0003067
05:40:58|0.00030671
05:40:58|0.0003067
05:40:59|0.0003067
05:41:00|0.00030671
05:41:01|0.00030671
05:41:02|0.00030671
05:41:03|0.00030696
05:41:05|0.00030696
05:41:06|0.00030677
05:41:08|0.00030671
05:41:09|0.00030672
05:41:10|0.00030672
05:41:12|0.00030671
05:41:12|0.00030671
05:41:13|0.00030667
05:41:15|0.00030676
05:41:16|0.00030676
05:41:17|0.00030665
05:41:18|0.00030662
05:41:19|0.00030666
05:41:20|0.00030666
05:41:21|0.00030666
05:41:22|0.00030657
05:41:23|0.0003067
05:41:24|0.0003067
05:41:25|0.00030666
05:41:26|0.00030662
05:41:27|0.00030676
05:41:28|0.00030675
05:41:29|0.00030675
05:41:30|0.00030676
05:41:31|0.00030676
05:41:32|0.00030666
05:41:33|0.00030666
05:41:34|0.00030666
05:41:35|0.00030667
05:41:37|0.00030669
05:41:38|0.00030669
05:41:39|0.00030669
05:41:40|0.00030669
05:41:42|0.00030669
05:41:43|0.00030669
05:41:44|0.0003067
05:41:45|0.00030665
05:41:46|0.00030665
05:41:47|0.00030665
05:41:48|0.00030661
05:41:49|0.00030669
05:41:50|0.00030661
05:41:52|0.00030664
05:41:52|0.00030676
05:41:53|0.00030693
05:41:54|0.00030693
05:41:55|0.00030691
05:41:57|0.00030691
05:41:58|0.00030691
05:42:00|0.00030695
05:42:01|0.00030697
05:42:02|0.00030694
05:42:03|0.00030694
05:42:04|0.00030699
05:42:05|0.00030699
05:42:06|0.00030716
05:42:07|0.00030716
05:42:08|0.00030719
05:42:09|0.00030718
05:42:10|0.00030717
05:42:11|0.00030705
05:42:12|0.00030694
05:42:13|0.00030693
05:42:14|0.0003066
05:42:15|0.00030666
05:42:16|0.00030666
05:42:17|0.00030654
05:42:18|0.0003064
05:42:19|0.00030638
05:42:20|0.00030639
05:42:21|0.00030638
05:42:22|0.00030659
05:42:23|0.0003066
05:42:24|0.00030657
05:42:25|0.00030652
05:42:26|0.00030658
05:42:27|0.00030658
05:42:28|0.00030658
05:42:29|0.0003068
05:42:31|0.00030684
05:42:32|0.00030674
05:42:33|0.00030677
05:42:34|0.00030687
05:42:34|0.00030686
05:42:36|0.00030678
05:42:37|0.00030686
05:42:38|0.00030678
05:42:39|0.00030678
05:42:41|0.000307
05:42:41|0.000307
05:42:42|0.00030686
05:42:43|0.00030684
05:42:44|0.0003072
05:42:46|0.00030696
05:42:47|0.00030707
05:42:48|0.00030694
05:42:49|0.00030696
05:42:50|0.00030694
05:42:51|0.00030722
05:42:52|0.00030699
05:42:53|0.00030708
05:42:54|0.00030699
05:42:55|0.00030707
05:42:56|0.00030718
05:42:57|0.00030715
05:42:58|0.00030722
05:43:00|0.00030723
05:43:01|0.00030708
05:43:01|0.00030705
05:43:03|0.00030727
05:43:04|0.0003075
05:43:05|0.00030738
05:43:06|0.00030747
05:43:06|0.00030743
05:43:08|0.00030748
05:43:08|0.00030764
05:43:10|0.0003077
05:43:10|0.0003078
05:43:12|0.00030771
05:43:12|0.00030785
05:43:13|0.00030776
05:43:14|0.00030775
05:43:16|0.00030769
05:43:17|0.0003077
05:43:17|0.00030772
05:43:18|0.00030757
05:43:20|0.00030726
05:43:20|0.00030771
05:43:21|0.00030763
05:43:23|0.00030757
05:43:23|0.00030753
05:43:24|0.00030757
05:43:26|0.00030755
05:43:27|0.00030773
05:43:27|0.00030757
05:43:28|0.0003075
05:43:30|0.00030745
05:43:31|0.00030733
05:43:31|0.00030726
05:43:32|0.00030729
05:43:33|0.00030736
05:43:34|0.00030759
05:43:36|0.00030767
05:43:36|0.00030762
05:43:39|0.00030765
05:43:39|0.00030766
05:43:40|0.00030747
05:43:41|0.00030745
05:43:42|0.00030739
05:43:44|0.00030716
05:43:45|0.00030751
05:43:46|0.00030767
05:43:47|0.00030774
05:43:48|0.00030763
05:43:50|0.00030756
05:43:51|0.00030726
05:43:52|0.00030714
05:43:53|0.00030742
05:43:54|0.00030734
05:43:55|0.00030729
05:43:56|0.0003072
05:43:57|0.00030723
05:43:58|0.00030725
05:43:59|0.00030705
05:44:01|0.00030748
05:44:01|0.00030728
05:44:03|0.00030743
05:44:04|0.0003074
05:44:05|0.00030752
05:44:06|0.00030741
05:44:07|0.00030731
05:44:08|0.00030746
05:44:09|0.00030756
05:44:10|0.00030744
05:44:11|0.00030733
05:44:12|0.00030746
05:44:13|0.00030741
05:44:14|0.00030737
05:44:15|0.00030762
05:44:16|0.00030759
05:44:17|0.00030731
05:44:18|0.00030723
05:44:19|0.00030739
05:44:20|0.00030705
05:44:21|0.00030714
05:44:22|0.0003072
05:44:23|0.00030712
05:44:24|0.00030716
05:44:25|0.00030709
05:44:26|0.00030712
05:44:27|0.00030721
05:44:28|0.00030725
05:44:29|0.0003075
05:44:30|0.00030748
05:44:31|0.00030749
05:44:32|0.00030742
05:44:33|0.00030737
05:44:35|0.00030722
05:44:35|0.00030706
05:44:36|0.00030705
05:44:37|0.00030716
05:44:38|0.00030716
05:44:39|0.00030718
05:44:41|0.00030727
05:44:41|0.00030713
05:44:44|0.00030711
05:44:45|0.00030705
05:44:46|0.00030708
05:44:46|0.00030708
05:44:48|0.00030703
05:44:48|0.00030695
05:44:49|0.00030708
05:44:50|0.00030699
05:44:52|0.00030691
05:44:53|0.00030691
05:44:54|0.00030685
05:44:54|0.0003068
05:44:56|0.00030676
05:44:57|0.00030676
05:44:58|0.00030676
05:44:59|0.00030671
05:45:00|0.00030665
05:45:01|0.00030664
05:45:02|0.00030664
05:45:03|0.00030664
05:45:04|0.0003066
05:45:05|0.00030661
05:45:06|0.00030661
05:45:07|0.00030666
05:45:08|0.00030666
05:45:09|0.00030686
05:45:10|0.00030678
05:45:11|0.00030678
05:45:13|0.00030685
05:45:14|0.00030685
05:45:14|0.00030697
05:45:15|0.00030696
05:45:17|0.00030696
05:45:18|0.00030695
05:45:18|0.00030695
05:45:20|0.00030695
05:45:21|0.00030686
05:45:22|0.00030685
05:45:23|0.00030685
05:45:24|0.00030685
05:45:24|0.00030688
05:45:25|0.00030686
05:45:26|0.00030702
05:45:28|0.00030727
05:45:29|0.00030727
05:45:30|0.00030715
05:45:31|0.00030714
05:45:32|0.00030714
05:45:33|0.00030699
05:45:34|0.00030698
05:45:35|0.00030692
05:45:36|0.00030697
05:45:37|0.00030701
05:45:38|0.000307
05:45:39|0.00030698
05:45:40|0.00030698
05:45:42|0.00030685
05:45:42|0.00030685
05:45:43|0.00030695
05:45:45|0.0003069
05:45:46|0.0003069
05:45:47|0.0003069
05:45:48|0.00030685
05:45:50|0.00030682
05:45:51|0.00030682
05:45:53|0.00030673
05:45:54|0.00030673
05:45:56|0.00030673
05:45:56|0.00030674
05:45:58|0.00030674
05:45:58|0.00030677
05:45:59|0.00030686
05:46:00|0.00030686
05:46:01|0.00030682
05:46:03|0.00030673
05:46:03|0.00030673
05:46:05|0.00030683
05:46:05|0.00030685
05:46:07|0.00030692
05:46:07|0.000307
05:46:08|0.000307
05:46:10|0.00030688
05:46:11|0.00030688
05:46:12|0.00030688
05:46:13|0.0003068
05:46:14|0.00030678
05:46:15|0.00030678
05:46:17|0.00030685
05:46:17|0.00030684
05:46:18|0.00030684
05:46:20|0.00030684
05:46:20|0.00030684
05:46:21|0.00030686
05:46:23|0.00030696
05:46:23|0.0003071
05:46:25|0.00030694
05:46:26|0.000307
05:46:27|0.00030678
05:46:28|0.0003071
05:46:28|0.00030692
05:46:29|0.00030703
05:46:31|0.00030686
05:46:32|0.00030692
05:46:33|0.00030689
05:46:34|0.00030682
05:46:35|0.00030666
05:46:36|0.00030668
05:46:37|0.0003066
05:46:38|0.00030675
05:46:39|0.00030689
05:46:40|0.00030689
05:46:42|0.00030675
05:46:42|0.0003067
05:46:44|0.00030705
05:46:45|0.00030697
05:46:46|0.00030705
05:46:47|0.00030694
05:46:48|0.0003068
05:46:49|0.00030697
05:46:50|0.00030697
05:46:51|0.00030692
05:46:52|0.00030705
05:46:53|0.00030716
05:46:54|0.000307
05:46:55|0.00030694
05:46:56|0.00030678
05:46:57|0.00030695
05:46:59|0.00030686
05:47:00|0.00030686
05:47:01|0.0003068
05:47:01|0.0003068
05:47:02|0.00030694
05:47:04|0.00030707
05:47:05|0.00030702
05:47:06|0.00030698
05:47:06|0.00030724
05:47:08|0.00030716
05:47:08|0.00030709
05:47:09|0.00030704
05:47:10|0.00030716
05:47:12|0.00030695
05:47:13|0.00030728
05:47:14|0.00030698
05:47:15|0.00030708
05:47:16|0.00030692
05:47:17|0.00030692
05:47:18|0.00030702
05:47:19|0.000307
05:47:20|0.00030672
05:47:21|0.00030672
05:47:22|0.00030668
05:47:23|0.0003066
05:47:24|0.00030657
05:47:26|0.00030651
05:47:27|0.00030656
05:47:28|0.00030656
05:47:28|0.00030656
05:47:30|0.00030656
05:47:30|0.00030665
05:47:31|0.00030665
05:47:32|0.00030665
05:47:34|0.00030652
05:47:34|0.00030656
05:47:36|0.00030651
05:47:37|0.00030651
05:47:37|0.00030651
05:47:38|0.00030657
05:47:40|0.00030663
05:47:41|0.00030653
05:47:41|0.00030651
05:47:43|0.0003065
05:47:45|0.00030636
05:47:45|0.00030633
05:47:47|0.00030633
05:47:48|0.00030631
05:47:50|0.00030631
05:47:51|0.000306
05:47:52|0.0003058
05:47:53|0.0003058
05:47:54|0.0003058
05:47:56|0.0003058
05:47:56|0.00030589
05:47:58|0.00030586
05:47:58|0.00030589
05:48:00|0.0003059
05:48:01|0.00030576
05:48:02|0.00030576
05:48:03|0.00030576
05:48:04|0.00030577
05:48:05|0.00030573
05:48:05|0.0003057
05:48:07|0.00030573
05:48:09|0.00030607
05:48:09|0.00030607
05:48:10|0.00030609
05:48:11|0.00030607
05:48:13|0.00030605
05:48:13|0.00030605
05:48:14|0.00030605
05:48:15|0.00030599
05:48:16|0.00030599
05:48:17|0.00030599
05:48:18|0.00030591
05:48:19|0.00030572
05:48:20|0.00030568
05:48:21|0.0003056
05:48:22|0.00030558
05:48:23|0.00030543
05:48:25|0.00030523
05:48:25|0.00030508
05:48:27|0.00030492
05:48:28|0.00030481
05:48:29|0.00030516
05:48:30|0.0003055
05:48:31|0.00030557
05:48:33|0.00030526
05:48:33|0.0003052
05:48:34|0.00030513
05:48:35|0.00030512
05:48:36|0.00030486
05:48:37|0.00030488
05:48:38|0.00030493
05:48:39|0.00030507
05:48:40|0.00030516
05:48:41|0.00030501
05:48:42|0.00030498
05:48:44|0.0003048
05:48:46|0.0003046
05:48:47|0.00030458
05:48:47|0.0003045
05:48:48|0.00030449
05:48:49|0.00030449
05:48:50|0.00030436
05:48:51|0.00030437
05:48:52|0.0003045
05:48:53|0.00030453
05:48:54|0.00030461
05:48:55|0.00030449
05:48:57|0.00030464
05:48:57|0.00030451
05:48:58|0.00030449
05:48:59|0.00030441
05:49:00|0.00030425
05:49:02|0.00030432
05:49:03|0.00030415
05:49:04|0.00030413
05:49:06|0.00030399
05:49:06|0.0003038
05:49:08|0.00030382
05:49:08|0.00030398
05:49:10|0.00030386
05:49:11|0.00030381
05:49:11|0.000304
05:49:13|0.00030391
05:49:14|0.00030411
05:49:14|0.00030422
05:49:16|0.00030425
05:49:18|0.00030447
05:49:19|0.00030442
05:49:19|0.00030461
05:49:20|0.00030469
05:49:22|0.00030463
05:49:22|0.00030469
05:49:23|0.0003047
05:49:24|0.00030473
05:49:25|0.00030469
05:49:26|0.00030459
05:49:27|0.00030459
05:49:29|0.0003044
05:49:30|0.00030451
05:49:31|0.00030451
05:49:31|0.0003044
05:49:33|0.00030457
05:49:34|0.00030452
05:49:35|0.00030457
05:49:35|0.00030457
05:49:38|0.00030455
05:49:38|0.00030455
05:49:40|0.00030455
05:49:40|0.00030457
05:49:41|0.00030452
05:49:42|0.00030441
05:49:43|0.00030441
05:49:45|0.00030457
05:49:46|0.00030458
05:49:47|0.00030485
05:49:48|0.00030485
05:49:49|0.00030483
05:49:50|0.00030481
05:49:51|0.00030474
05:49:52|0.00030466
05:49:53|0.00030483
05:49:55|0.00030478
05:49:55|0.00030484
05:49:56|0.00030484
05:49:57|0.00030489
05:49:58|0.00030472
05:49:59|0.00030464
05:50:01|0.00030469
05:50:01|0.00030467
05:50:02|0.00030465
05:50:04|0.00030442
05:50:04|0.00030448
05:50:05|0.00030448
05:50:07|0.0003046
05:50:08|0.00030448
05:50:09|0.00030444
05:50:10|0.00030449
05:50:11|0.00030443
05:50:12|0.00030448
05:50:14|0.00030465
05:50:14|0.00030469
05:50:15|0.00030459
05:50:16|0.00030465
05:50:17|0.00030465
05:50:18|0.00030458
05:50:20|0.00030454
05:50:21|0.00030454
05:50:22|0.00030454
05:50:23|0.00030442
05:50:24|0.00030434
05:50:25|0.00030434
05:50:27|0.00030442
05:50:27|0.00030438
05:50:28|0.00030438
05:50:29|0.00030416
05:50:30|0.00030416
05:50:31|0.00030415
05:50:32|0.00030427
05:50:33|0.00030417
05:50:34|0.00030422
05:50:35|0.00030433
05:50:36|0.00030432
05:50:37|0.0003043
05:50:38|0.0003043
05:50:39|0.0003043
05:50:40|0.00030433
05:50:41|0.0003043
05:50:43|0.00030432
05:50:43|0.00030432
05:50:45|0.00030434
05:50:46|0.00030434
05:50:47|0.00030434
05:50:48|0.00030449
05:50:48|0.00030447
05:50:50|0.00030447
05:50:52|0.00030439
05:50:52|0.00030432
05:50:54|0.00030432
05:50:54|0.00030433
05:50:56|0.00030429
05:50:56|0.00030429
05:50:58|0.00030428
05:50:59|0.00030432
05:51:00|0.00030429
05:51:02|0.00030424
05:51:02|0.00030432
05:51:03|0.00030426
05:51:05|0.00030432
05:51:06|0.0003043
05:51:08|0.00030432
05:51:08|0.00030432
05:51:09|0.00030429
05:51:11|0.00030423
05:51:11|0.00030431
05:51:12|0.00030424
05:51:13|0.00030425
05:51:14|0.00030425
05:51:15|0.00030429
05:51:16|0.00030429
05:51:17|0.00030425
05:51:18|0.00030421
05:51:19|0.00030424
05:51:20|0.00030429
05:51:22|0.00030429
05:51:22|0.00030428
05:51:23|0.00030464
05:51:24|0.00030464
05:51:26|0.00030463
05:51:26|0.00030454
05:51:28|0.0003046
05:51:30|0.00030467
05:51:30|0.0003048
05:51:31|0.00030482
05:51:32|0.00030457
05:51:34|0.00030475
05:51:34|0.00030465
05:51:35|0.00030463
05:51:36|0.00030466
05:51:38|0.00030466
05:51:39|0.00030466
05:51:39|0.00030531
05:51:41|0.00030519
05:51:42|0.00030519
05:51:43|0.00030515
05:51:43|0.00030504
05:51:45|0.00030497
05:51:46|0.0003047
05:51:47|0.00030467
05:51:48|0.00030465
05:51:49|0.00030466
05:51:50|0.00030469
05:51:51|0.00030469
05:51:52|0.00030469
05:51:53|0.00030465
05:51:54|0.00030466
05:51:55|0.00030466
05:51:56|0.00030466
05:51:57|0.00030467
05:51:59|0.00030467
05:52:00|0.00030472
05:52:01|0.00030472
05:52:01|0.00030466
05:52:03|0.00030472
05:52:05|0.00030474
05:52:07|0.00030474
05:52:07|0.00030477
05:52:09|0.00030474
05:52:11|0.00030474
05:52:11|0.0003047
05:52:12|0.0003047
05:52:13|0.00030463
05:52:14|0.0003044
05:52:15|0.0003044
05:52:16|0.00030443
05:52:18|0.00030441
05:52:19|0.00030441
05:52:20|0.00030435
05:52:20|0.00030434
05:52:22|0.0003043
05:52:22|0.0003043
05:52:24|0.0003043
05:52:25|0.0003043
05:52:25|0.0003043
05:52:27|0.0003044
05:52:28|0.00030435
05:52:29|0.00030435
05:52:30|0.00030432
05:52:30|0.00030429
05:52:32|0.00030429
05:52:33|0.00030429
05:52:33|0.00030429
05:52:36|0.00030423
05:52:36|0.00030423
05:52:37|0.00030416
05:52:38|0.00030404
05:52:39|0.00030409
05:52:40|0.00030422
05:52:41|0.00030443
05:52:42|0.00030443
05:52:43|0.00030462
05:52:44|0.00030472
05:52:46|0.00030451
05:52:48|0.0003045
05:52:49|0.00030414
05:52:49|0.00030414
05:52:52|0.00030413
05:52:53|0.00030421
05:52:54|0.00030414
05:52:55|0.00030402
05:52:57|0.00030387
05:52:57|0.00030386
05:52:59|0.00030366
05:52:59|0.00030364
05:53:01|0.00030364
05:53:01|0.00030363
05:53:03|0.00030363
05:53:04|0.00030365
05:53:05|0.00030362
05:53:06|0.00030362
05:53:06|0.00030336
05:53:08|0.00030341
05:53:08|0.00030341
05:53:10|0.00030343
05:53:11|0.00030341
05:53:11|0.00030334
05:53:12|0.0003032
05:53:14|0.00030309
05:53:15|0.00030309
05:53:16|0.000303
05:53:17|0.00030307
05:53:18|0.00030318
05:53:19|0.00030325
05:53:19|0.00030323
05:53:20|0.00030321
05:53:22|0.00030326
05:53:23|0.00030322
05:53:25|0.00030314
05:53:25|0.00030313
05:53:26|0.00030315
05:53:27|0.00030304
05:53:28|0.00030304
05:53:29|0.00030303
05:53:30|0.00030289
05:53:31|0.00030289
05:53:32|0.00030281
05:53:34|0.0003028
05:53:34|0.00030262
05:53:35|0.00030263
05:53:36|0.00030252
05:53:37|0.00030261
05:53:38|0.00030261
05:53:39|0.00030252
05:53:40|0.0003025
05:53:41|0.00030272
05:53:42|0.00030277
05:53:43|0.00030299
05:53:45|0.00030295
05:53:45|0.00030386
05:53:46|0.00030351
05:53:47|0.00030347
05:53:49|0.0003035
05:53:51|0.0003035
05:53:52|0.00030332
05:53:53|0.00030338
05:53:54|0.00030331
05:53:55|0.00030335
05:53:56|0.00030325
05:53:57|0.00030325
05:53:58|0.00030335
05:53:59|0.00030329
05:54:00|0.00030326
05:54:01|0.00030334
05:54:02|0.00030335
05:54:03|0.00030335
05:54:04|0.0003034
05:54:05|0.0003034
05:54:06|0.0003034
05:54:07|0.000303
05:54:09|0.00030294
05:54:10|0.00030295
05:54:11|0.00030295
05:54:12|0.00030281
05:54:13|0.00030286
05:54:14|0.00030284
05:54:15|0.00030283
05:54:16|0.00030281
05:54:17|0.00030282
05:54:18|0.0003029
05:54:19|0.00030294
05:54:20|0.00030295
05:54:21|0.00030294
05:54:22|0.00030299
05:54:23|0.00030299
05:54:24|0.0003029
05:54:25|0.0003028
05:54:26|0.00030287
05:54:27|0.00030264
05:54:28|0.00030279
05:54:29|0.00030282
05:54:30|0.00030263
05:54:31|0.00030261
05:54:32|0.00030263
05:54:33|0.0003025
05:54:34|0.00030233
05:54:35|0.00030231
05:54:36|0.000302
05:54:37|0.00030164
05:54:38|0.00030181
05:54:39|0.0003021
05:54:40|0.00030204
05:54:41|0.00030187
05:54:42|0.00030202
05:54:43|0.00030218
05:54:44|0.0003019
05:54:45|0.00030202
05:54:46|0.00030203
05:54:47|0.00030202
05:54:48|0.00030196
05:54:50|0.00030186
05:54:52|0.00030183
05:54:53|0.00030177
05:54:53|0.00030183
05:54:54|0.00030186
05:54:55|0.00030181
05:54:56|0.0003019
05:54:57|0.00030198
05:54:58|0.00030174
05:54:59|0.00030185
05:55:00|0.00030183
05:55:02|0.00030195
05:55:04|0.00030171
05:55:04|0.00030181
05:55:06|0.00030175
05:55:07|0.00030175
05:55:08|0.00030175
05:55:09|0.00030178
05:55:09|0.00030178
05:55:12|0.00030172
05:55:12|0.00030174
05:55:13|0.00030178
05:55:15|0.00030177
05:55:16|0.00030176
05:55:16|0.00030178
05:55:18|0.00030178
05:55:19|0.00030185
05:55:20|0.0003018
05:55:21|0.00030185
05:55:22|0.00030189
05:55:23|0.00030184
05:55:24|0.00030184
05:55:25|0.0003019
05:55:27|0.00030254
05:55:27|0.00030247
05:55:28|0.00030255
05:55:29|0.00030247
05:55:31|0.00030255
05:55:32|0.00030263
05:55:33|0.00030261
05:55:34|0.00030232
05:55:35|0.00030232
05:55:35|0.00030233
05:55:36|0.00030235
05:55:37|0.00030235
05:55:39|0.00030234
05:55:40|0.00030235
05:55:41|0.00030234
05:55:41|0.00030234
05:55:43|0.00030235
05:55:44|0.00030235
05:55:45|0.00030274
05:55:45|0.0003027
05:55:47|0.00030239
05:55:47|0.00030237
05:55:49|0.00030235
05:55:50|0.00030235
05:55:50|0.00030235
05:55:53|0.00030265
05:55:53|0.00030272
05:55:54|0.0003023
05:55:56|0.0003023
05:55:56|0.0003023
05:55:59|0.0003023
05:56:00|0.0003023
05:56:00|0.0003023
05:56:02|0.00030253
05:56:03|0.00030253
05:56:04|0.00030251
05:56:06|0.00030254
05:56:06|0.00030254
05:56:07|0.00030255
05:56:09|0.00030253
05:56:10|0.00030254
05:56:11|0.00030255
05:56:12|0.00030242
05:56:13|0.00030238
05:56:14|0.00030238
05:56:15|0.00030255
05:56:16|0.00030264
05:56:17|0.0003025
05:56:18|0.00030269
05:56:19|0.00030262
05:56:20|0.00030269
05:56:21|0.00030258
05:56:22|0.00030264
05:56:23|0.0003027
05:56:24|0.0003027
05:56:25|0.00030267
05:56:26|0.00030267
05:56:27|0.00030259
05:56:28|0.0003026
05:56:29|0.0003027
05:56:30|0.0003027
05:56:31|0.00030269
05:56:32|0.00030269
05:56:34|0.00030269
05:56:35|0.00030267
05:56:36|0.00030257
05:56:38|0.00030239
05:56:38|0.00030239
05:56:39|0.0003023
05:56:40|0.0003023
05:56:41|0.0003023
05:56:42|0.00030213
05:56:43|0.00030214
05:56:44|0.00030212
05:56:45|0.00030208
05:56:46|0.00030202
05:56:47|0.00030213
05:56:48|0.00030203
05:56:49|0.00030202
05:56:50|0.00030213
05:56:51|0.00030167
05:56:52|0.00030171
05:56:53|0.00030174
05:56:54|0.00030164
05:56:55|0.0003016
05:56:56|0.0003016
05:56:57|0.0003016
05:56:58|0.0003016
05:56:59|0.0003016
05:57:00|0.00030182
05:57:01|0.00030181
05:57:02|0.00030163
05:57:03|0.00030149
05:57:05|0.00030158
05:57:06|0.00030151
05:57:06|0.0003014
05:57:08|0.00030132
05:57:09|0.00030098
05:57:10|0.00030035
05:57:11|0.00030001
05:57:12|0.00030002
05:57:14|0.00030023
05:57:14|0.00030028
05:57:15|0.00030029
05:57:16|0.00030027
05:57:17|0.00030017
05:57:18|0.00030025
05:57:19|0.00030021
05:57:20|0.0003002
05:57:21|0.00030022
05:57:22|0.00030031
05:57:23|0.00030045
05:57:25|0.00030052
05:57:25|0.00030028
05:57:26|0.00030024
05:57:27|0.00030019
05:57:29|0.00030019
05:57:30|0.00030018
05:57:30|0.00030043
05:57:32|0.00030036
05:57:33|0.00030026
05:57:34|0.00030041
05:57:35|0.00030031
05:57:36|0.00030041
05:57:37|0.00030035
05:57:37|0.00030048
05:57:38|0.00030051
05:57:40|0.00030022
05:57:41|0.00030007
05:57:42|0.00030001
05:57:43|0.00030012
05:57:44|0.00030007
05:57:45|0.0003
05:57:46|0.00030001
05:57:47|0.00030001
05:57:48|0.00030002
05:57:49|0.00030002
05:57:50|0.00030015
05:57:52|0.00030002
05:57:52|0.0002997
05:57:53|0.00029949
05:57:55|0.00029947
05:57:56|0.00029943
05:57:56|0.0002997
05:57:57|0.00029989
05:57:58|0.00029999
05:58:01|0.00030013
05:58:01|0.00030003
05:58:02|0.00030014
05:58:03|0.00030016
05:58:04|0.00030031
05:58:06|0.00029994
05:58:08|0.00029972
05:58:08|0.00029956
05:58:09|0.00029951
05:58:11|0.00029971
05:58:13|0.00029978
05:58:13|0.00029983
05:58:14|0.00029999
05:58:16|0.00030024
05:58:17|0.00030027
05:58:18|0.00030028
05:58:19|0.00030026
05:58:20|0.00030031
05:58:21|0.00030048
05:58:22|0.00030043
05:58:23|0.00030046
05:58:23|0.00030046
05:58:25|0.00030046
05:58:27|0.00030052
05:58:27|0.00030049
05:58:29|0.0003006
05:58:29|0.00030069
05:58:30|0.00030039
05:58:31|0.00030027
05:58:32|0.00030028
05:58:33|0.00030034
05:58:35|0.00030031
05:58:36|0.00030052
05:58:37|0.00030069
05:58:37|0.00030072
05:58:38|0.00030069
05:58:40|0.00030063
05:58:41|0.00030065
05:58:42|0.00030079
05:58:42|0.00030079
05:58:44|0.00030068
05:58:45|0.00030069
05:58:45|0.0003007
05:58:47|0.00030079
05:58:47|0.00030065
05:58:48|0.00030057
05:58:49|0.00030061
05:58:51|0.00030082
05:58:51|0.00030083
05:58:53|0.00030083
05:58:53|0.00030079
05:58:54|0.00030102
05:58:56|0.00030106
05:58:57|0.00030087
05:58:58|0.00030083
05:58:58|0.00030085
05:59:00|0.0003009
05:59:01|0.00030092
05:59:02|0.00030107
05:59:03|0.00030108
05:59:04|0.00030116
05:59:05|0.00030117
05:59:06|0.00030116
05:59:07|0.00030116
05:59:08|0.00030121
05:59:09|0.00030121
05:59:10|0.00030121
05:59:11|0.00030125
05:59:12|0.00030124
05:59:13|0.00030124
05:59:14|0.00030126
05:59:16|0.00030134
05:59:16|0.00030136
05:59:18|0.00030136
05:59:19|0.00030141
05:59:20|0.00030141
05:59:21|0.00030136
05:59:22|0.00030136
05:59:23|0.00030116
05:59:24|0.00030119
05:59:25|0.00030133
05:59:25|0.00030135
05:59:26|0.00030135
05:59:28|0.00030132
05:59:29|0.00030132
05:59:30|0.00030132
05:59:31|0.00030132
05:59:32|0.00030133
05:59:33|0.00030132
05:59:34|0.0003013
05:59:34|0.00030133
05:59:36|0.00030126
05:59:37|0.00030149
05:59:38|0.0003015
05:59:39|0.00030132
05:59:39|0.00030138
05:59:40|0.00030137
05:59:42|0.00030132
05:59:43|0.00030134
05:59:45|0.00030146
05:59:45|0.00030145
05:59:46|0.0003015
05:59:48|0.0003012
05:59:48|0.00030111
05:59:49|0.00030112
05:59:50|0.0003009
05:59:51|0.00030088
05:59:52|0.00030088
05:59:54|0.00030099
05:59:56|0.00030118
05:59:56|0.0003009
05:59:57|0.00030107
05:59:58|0.00030116
06:00:00|0.0003013
06:00:00|0.00030118
06:00:01|0.00030118
06:00:02|0.00030105
06:00:04|0.00030113
06:00:05|0.00030106
06:00:06|0.00030104
06:00:07|0.000301
06:00:08|0.000301
06:00:09|0.00030101
06:00:10|0.00030129
06:00:11|0.00030124
06:00:12|0.00030141
06:00:13|0.00030127
06:00:14|0.00030126
06:00:15|0.00030109
06:00:16|0.00030099
06:00:17|0.000301
06:00:18|0.00030088
06:00:19|0.00030089
06:00:20|0.00030096
06:00:21|0.00030096
06:00:22|0.00030096
06:00:23|0.0003011
06:00:24|0.00030096
06:00:26|0.00030094
06:00:26|0.0003009
06:00:27|0.00030084
06:00:28|0.00030076
06:00:29|0.00030072
06:00:31|0.00030076
06:00:33|0.00030075
06:00:33|0.00030078
06:00:34|0.00030081
06:00:35|0.00030081
06:00:36|0.00030088
06:00:37|0.00030106
06:00:38|0.00030119
06:00:39|0.00030127
06:00:40|0.0003014
06:00:41|0.00030165
06:00:42|0.00030174
06:00:43|0.00030179
06:00:44|0.00030176
06:00:45|0.000302
06:00:46|0.00030217
06:00:47|0.0003023
06:00:49|0.00030219
06:00:50|0.00030222
06:00:50|0.00030221
06:00:52|0.00030217
06:00:52|0.0003023
06:00:54|0.00030215
06:00:56|0.00030185
06:00:56|0.00030169
06:00:57|0.00030181
06:00:58|0.00030177
06:00:59|0.00030161
06:01:00|0.0003016
06:01:02|0.0003017
06:01:03|0.00030209
06:01:03|0.00030215
06:01:05|0.00030224
06:01:05|0.00030217
06:01:07|0.00030217
06:01:08|0.00030203
06:01:08|0.00030201
06:01:11|0.00030216
06:01:11|0.00030224
06:01:12|0.0003024
06:01:13|0.0003024
06:01:14|0.0003023
06:01:15|0.00030236
06:01:16|0.00030233
06:01:18|0.00030248
06:01:18|0.00030256
06:01:20|0.00030272
06:01:21|0.00030267
06:01:21|0.00030255
06:01:22|0.00030276
06:01:24|0.00030271
06:01:25|0.00030236
06:01:26|0.00030232
06:01:26|0.00030225
06:01:28|0.00030236
06:01:29|0.0003024
06:01:29|0.00030272
06:01:31|0.00030266
06:01:31|0.0003028
06:01:32|0.00030285
06:01:34|0.0003029
06:01:35|0.000303
06:01:36|0.00030289
06:01:36|0.00030276
06:01:38|0.00030265
06:01:39|0.00030275
06:01:39|0.00030275
06:01:40|0.00030263
06:01:41|0.00030266
06:01:43|0.00030272
06:01:44|0.00030272
06:01:45|0.00030266
06:01:46|0.00030275
06:01:47|0.00030267
06:01:48|0.00030256
06:01:49|0.0003025
06:01:50|0.00030249
06:01:51|0.00030246
06:01:52|0.00030241
06:01:52|0.00030238
06:01:54|0.00030244
06:01:55|0.00030244
06:01:56|0.00030244
06:01:58|0.00030233
06:01:58|0.00030229
06:01:59|0.0003023
06:02:00|0.00030223
06:02:01|0.00030222
06:02:03|0.00030222
06:02:03|0.00030221
06:02:06|0.00030256
06:02:07|0.00030266
06:02:07|0.00030262
06:02:08|0.00030256
06:02:09|0.00030267
06:02:10|0.00030267
06:02:12|0.00030273
06:02:12|0.00030271
06:02:13|0.00030271
06:02:14|0.00030274
06:02:15|0.00030274
06:02:17|0.00030274
06:02:18|0.00030272
06:02:19|0.00030296
06:02:20|0.00030259
06:02:21|0.00030267
06:02:22|0.00030272
06:02:23|0.00030291
06:02:24|0.00030294
06:02:25|0.00030288
06:02:26|0.0003029
06:02:27|0.00030285
06:02:28|0.00030287
06:02:29|0.00030275
06:02:31|0.00030287
06:02:31|0.00030287
06:02:32|0.00030271
06:02:34|0.00030267
06:02:35|0.00030272
06:02:36|0.00030267
06:02:37|0.00030268
06:02:38|0.00030267
06:02:39|0.00030251
06:02:40|0.00030251
06:02:41|0.0003026
06:02:42|0.00030261
06:02:43|0.00030264
06:02:45|0.0003027
06:02:45|0.0003028
06:02:46|0.00030278
06:02:48|0.00030277
06:02:49|0.00030277
06:02:50|0.00030269
06:02:51|0.00030276
06:02:51|0.00030276
06:02:52|0.00030313
06:02:54|0.00030313
06:02:55|0.00030313
06:02:56|0.00030313
06:02:58|0.00030278
06:02:58|0.00030278
06:02:59|0.00030264
06:03:00|0.00030267
06:03:01|0.00030256
06:03:03|0.0003025
06:03:05|0.0003025
06:03:05|0.00030257
06:03:07|0.00030258
06:03:08|0.00030267
06:03:10|0.00030264
06:03:10|0.00030209
06:03:11|0.0003021
06:03:13|0.00030221
06:03:13|0.00030222
06:03:14|0.0003018
06:03:15|0.00030175
06:03:16|0.00030181
06:03:18|0.0003018
06:03:19|0.0003018
06:03:20|0.00030179
06:03:21|0.00030175
06:03:22|0.00030174
06:03:23|0.00030167
06:03:24|0.00030167
06:03:25|0.00030167
06:03:26|0.00030163
06:03:27|0.0003015
06:03:28|0.00030162
06:03:29|0.00030179
06:03:30|0.00030158
06:03:31|0.00030166
06:03:32|0.00030165
06:03:33|0.00030165
06:03:34|0.0003015
06:03:35|0.00030159
06:03:36|0.00030155
06:03:37|0.00030147
06:03:38|0.00030156
06:03:39|0.00030155
06:03:40|0.00030156
06:03:41|0.0003016
06:03:42|0.0003016
06:03:43|0.00030165
06:03:44|0.00030187
06:03:45|0.00030119
06:03:46|0.00030135
06:03:47|0.00030147
06:03:48|0.0003013
06:03:49|0.00030126
06:03:50|0.0003013
06:03:51|0.00030148
06:03:53|0.00030155
06:03:54|0.00030154
06:03:55|0.00030154
06:03:56|0.0003009
06:03:57|0.00030072
06:03:59|0.00030072
06:03:59|0.00030072
06:04:01|0.00030065
06:04:01|0.00030107
06:04:03|0.00030125
06:04:04|0.00030107
06:04:06|0.00030082
06:04:07|0.00030066
06:04:08|0.00030044
06:04:09|0.00030044
06:04:11|0.00030019
06:04:11|0.00030019
06:04:13|0.00030001
06:04:13|0.00029989
06:04:15|0.0002998
06:04:15|0.00029979
06:04:16|0.0002995
06:04:17|0.00029943
06:04:19|0.00029983
06:04:20|0.00029974
06:04:21|0.00029968
06:04:22|0.00029959
06:04:23|0.00029959
06:04:25|0.00030012
06:04:26|0.00030005
06:04:27|0.00030011
06:04:27|0.00030005
06:04:29|0.0003
06:04:30|0.00029991
06:04:31|0.00029988
06:04:33|0.00029982
06:04:33|0.00029982
06:04:34|0.00029964
06:04:35|0.0002996
06:04:36|0.00029964
06:04:38|0.00029945
06:04:38|0.00029948
06:04:39|0.00029948
06:04:40|0.00029948
06:04:42|0.00029944
06:04:43|0.00029939
06:04:43|0.00029927
06:04:45|0.00029887
06:04:45|0.00029838
06:04:47|0.00029879
06:04:48|0.00029891
06:04:49|0.00029888
06:04:50|0.00029889
06:04:51|0.00029875
06:04:51|0.00029868
06:04:52|0.00029851
06:04:54|0.00029822
06:04:54|0.00029824
06:04:55|0.00029849
06:04:57|0.0002982
06:04:58|0.00029845
06:05:00|0.00029849
06:05:01|0.00029852
06:05:03|0.00029887
06:05:03|0.00029912
06:05:05|0.0002992
06:05:06|0.0002993
06:05:07|0.00029931
06:05:09|0.00029934
06:05:10|0.00029924
06:05:11|0.000299
06:05:11|0.00029897
06:05:12|0.00029897
06:05:14|0.00029899
06:05:14|0.00029899
06:05:17|0.00029899
06:05:17|0.000299
06:05:18|0.00029909
06:05:19|0.00029918
06:05:20|0.00029922
06:05:21|0.00029926
06:05:22|0.00029933
06:05:23|0.00029915
06:05:25|0.00029914
06:05:26|0.00029909
06:05:27|0.00029912
06:05:28|0.00029906
06:05:29|0.00029905
06:05:30|0.00029919
06:05:31|0.00029933
06:05:32|0.00029968
06:05:33|0.00029968
06:05:34|0.00029968
06:05:35|0.00029974
06:05:36|0.00029975
06:05:37|0.0002998
06:05:38|0.0002998
06:05:40|0.0002998
06:05:40|0.0003
06:05:41|0.00030035
06:05:42|0.00030024
06:05:44|0.00030009
06:05:44|0.00030018
06:05:45|0.00029992
06:05:47|0.0002999
06:05:47|0.00029982
06:05:48|0.00029977
06:05:49|0.00029985
06:05:51|0.00029984
06:05:52|0.00029997
06:05:53|0.00029981
06:05:54|0.00029981
06:05:55|0.00029981
06:05:56|0.00029986
06:05:57|0.00029984
06:05:58|0.00029974
06:06:00|0.00029977
06:06:00|0.00029981
06:06:03|0.00029995
06:06:04|0.00029989
06:06:05|0.00029995
06:06:06|0.00029995
06:06:08|0.00029999
06:06:09|0.0003
06:06:10|0.0003
06:06:10|0.00030034
06:06:13|0.00029991
06:06:14|0.0003
06:06:15|0.0003
06:06:16|0.0003
06:06:17|0.00030003
06:06:18|0.0003
06:06:19|0.0003
06:06:20|0.0003
06:06:21|0.00029971
06:06:22|0.00029967
06:06:24|0.00029972
06:06:25|0.00029972
06:06:26|0.00029971
06:06:27|0.00029994
06:06:28|0.00029987
06:06:30|0.00029968
06:06:30|0.00029969
06:06:31|0.00029969
06:06:32|0.00029986
06:06:33|0.0003
06:06:35|0.00029996
06:06:36|0.00029996
06:06:37|0.00029996
06:06:38|0.00029998
06:06:39|0.00029991
06:06:40|0.00029991
06:06:41|0.00029975
06:06:42|0.00029975
06:06:44|0.00029967
06:06:44|0.00029967
06:06:46|0.00029968
06:06:47|0.00029968
06:06:48|0.00029968
06:06:49|0.00029968
06:06:50|0.00029962
06:06:51|0.00029963
06:06:52|0.00029967
06:06:53|0.00029965
06:06:54|0.00029952
06:06:55|0.00029962
06:06:56|0.00029951
06:06:57|0.00029961
06:06:58|0.00029956
06:06:59|0.00029955
06:07:01|0.00029954
06:07:03|0.00029967
06:07:03|0.00029997
06:07:05|0.00029993
06:07:07|0.00029999
06:07:07|0.00029999
06:07:08|0.00029999
06:07:09|0.0003
06:07:10|0.00029996
06:07:11|0.0003
06:07:12|0.00029999
06:07:14|0.00029988
06:07:14|0.00029988
06:07:15|0.00029995
06:07:16|0.00029974
06:07:17|0.00029966
06:07:18|0.00029966
06:07:20|0.00029951
06:07:20|0.00029937
06:07:21|0.00029926
06:07:22|0.00029932
06:07:23|0.00029943
06:07:25|0.00029943
06:07:26|0.00029943
06:07:26|0.00029937
06:07:29|0.00029937
06:07:29|0.00029937
06:07:30|0.00029925
06:07:31|0.00029926
06:07:32|0.00029924
06:07:33|0.00029928
06:07:34|0.00029924
06:07:36|0.0002993
06:07:37|0.00029941
06:07:38|0.00029941
06:07:38|0.00029934
06:07:40|0.00029922
06:07:41|0.00029921
06:07:42|0.00029921
06:07:42|0.0002992
06:07:44|0.00029912
06:07:45|0.00029914
06:07:46|0.00029924
06:07:47|0.00029919
06:07:47|0.00029919
06:07:49|0.00029919
06:07:49|0.00029912
06:07:51|0.00029912
06:07:51|0.00029907
06:07:53|0.00029906
06:07:53|0.00029906
06:07:55|0.00029906
06:07:55|0.00029907
06:07:57|0.00029907
06:07:57|0.00029906
06:07:59|0.00029912
06:08:00|0.00029888
06:08:00|0.00029905
06:08:03|0.00029895
06:08:04|0.00029882
06:08:05|0.00029883
06:08:06|0.00029882
06:08:07|0.00029887
06:08:08|0.00029898
06:08:08|0.00029898
06:08:11|0.00029898
06:08:11|0.00029912
06:08:12|0.00029922
06:08:13|0.00029924
06:08:14|0.00029924
06:08:15|0.00029975
06:08:16|0.0002997
06:08:17|0.00029971
06:08:18|0.00029989
06:08:19|0.00029964
06:08:20|0.00029955
06:08:22|0.00029963
06:08:23|0.00029963
06:08:23|0.00029963
06:08:24|0.00029941
06:08:26|0.00029941
06:08:26|0.00029951
06:08:29|0.00029946
06:08:29|0.00029941
06:08:30|0.00029944
06:08:31|0.00029944
06:08:32|0.00029955
06:08:33|0.00029946
06:08:34|0.00029953
06:08:35|0.00029954
06:08:36|0.00029954
06:08:37|0.00029961
06:08:38|0.0002997
06:08:40|0.0002997
06:08:40|0.00029987
06:08:41|0.00029986
06:08:42|0.00029999
06:08:43|0.00029988
06:08:45|0.00029988
06:08:45|0.00029999
06:08:46|0.00030013
06:08:47|0.0003002
06:08:48|0.00030004
06:08:50|0.0003
06:08:50|0.0003
06:08:51|0.0003
06:08:52|0.00030007
06:08:53|0.00030007
06:08:54|0.00030001
06:08:56|0.00030003
06:08:57|0.0003
06:08:58|0.00030001
06:08:59|0.0003
06:09:00|0.00030001
06:09:01|0.00030003
06:09:02|0.00030001
06:09:03|0.00030002
06:09:05|0.00030001
06:09:05|0.00029987
06:09:07|0.00029952
06:09:08|0.00029952
06:09:10|0.00029972
06:09:10|0.00029959
06:09:11|0.00029959
06:09:12|0.0002994
06:09:14|0.00029953
06:09:14|0.00029957
06:09:15|0.00029959
06:09:16|0.00029946
06:09:18|0.00029954
06:09:19|0.00029972
06:09:20|0.00029972
06:09:21|0.00029972
06:09:22|0.00029978
06:09:23|0.00029979
06:09:24|0.00029978
06:09:24|0.00029978
06:09:26|0.0002998
06:09:27|0.00029965
06:09:28|0.00029966
06:09:29|0.00029979
06:09:30|0.00029976
06:09:32|0.00029985
06:09:32|0.00029979
06:09:33|0.00029977
06:09:35|0.0002998
06:09:35|0.0002998
06:09:36|0.00029978
06:09:37|0.00029978
06:09:38|0.00029978
06:09:40|0.00029978
06:09:40|0.00029978
06:09:42|0.00029977
06:09:43|0.00029979
06:09:44|0.00029958
06:09:45|0.00029958
06:09:46|0.00029958
06:09:46|0.00029957
06:09:49|0.0002997
06:09:49|0.0002997
06:09:50|0.0002997
06:09:51|0.00029963
06:09:52|0.0002997
06:09:53|0.00030019
06:09:54|0.00030019
06:09:56|0.00030005
06:09:57|0.0003001
06:09:57|0.00030011
06:09:58|0.00030011
06:10:00|0.00030011
06:10:01|0.00030015
06:10:02|0.0003001
06:10:03|0.00030008
06:10:04|0.0003001
06:10:05|0.00030011
06:10:07|0.00030023
06:10:08|0.00030033
06:10:09|0.00030056
06:10:09|0.00030053
06:10:11|0.00030076
06:10:13|0.00030056
06:10:14|0.0003006
06:10:14|0.0003006
06:10:16|0.00030073
06:10:18|0.00030072
06:10:19|0.00030069
06:10:21|0.00030066
06:10:21|0.00030061
06:10:22|0.00030061
06:10:23|0.00030064
06:10:24|0.00030048
06:10:26|0.00030069
06:10:27|0.00030039
06:10:27|0.00030045
06:10:29|0.00030039
06:10:30|0.00030045
06:10:31|0.00030045
06:10:32|0.00030049
06:10:33|0.00030092
06:10:33|0.00030094
06:10:35|0.00030135
06:10:36|0.00030135
06:10:36|0.0003015
06:10:38|0.00030177
06:10:39|0.00030186
06:10:40|0.00030193
06:10:41|0.00030182
06:10:42|0.00030176
06:10:42|0.000302
06:10:43|0.00030199
06:10:44|0.00030228
06:10:46|0.00030217
06:10:46|0.0003023
06:10:48|0.00030231
06:10:49|0.00030236
06:10:49|0.00030237
06:10:51|0.00030247
06:10:52|0.00030243
06:10:53|0.00030236
06:10:54|0.00030231
06:10:55|0.00030232
06:10:56|0.00030232
06:10:56|0.00030234
06:10:58|0.00030215
06:10:59|0.00030228
06:10:59|0.00030187
06:11:00|0.00030187
06:11:01|0.0003019
06:11:02|0.00030191
06:11:04|0.00030192
06:11:04|0.00030196
06:11:07|0.00030197
06:11:07|0.00030184
06:11:08|0.00030188
06:11:10|0.0003019
06:11:11|0.00030192
06:11:11|0.00030196
06:11:13|0.00030194
06:11:15|0.0003021
06:11:16|0.00030205
06:11:17|0.000302
06:11:18|0.000302
06:11:19|0.000302
06:11:21|0.000302
06:11:22|0.000302
06:11:23|0.000302
06:11:24|0.00030235
06:11:25|0.00030237
06:11:26|0.00030238
06:11:28|0.00030238
06:11:28|0.00030246
06:11:29|0.00030253
06:11:30|0.0003026
06:11:31|0.00030272
06:11:33|0.00030291
06:11:33|0.000303
06:11:34|0.00030307
06:11:35|0.00030323
06:11:36|0.00030316
06:11:37|0.00030298
06:11:38|0.00030295
06:11:39|0.00030277
06:11:40|0.00030278
06:11:41|0.00030287
06:11:42|0.00030284
06:11:43|0.00030283
06:11:44|0.00030271
06:11:45|0.00030271
06:11:46|0.00030263
06:11:47|0.00030247
06:11:48|0.00030247
06:11:49|0.00030242
06:11:50|0.00030231
06:11:51|0.00030229
06:11:52|0.00030229
06:11:53|0.00030229
06:11:54|0.00030257
06:11:55|0.00030257
06:11:56|0.00030259
06:11:57|0.00030245
06:11:58|0.00030271
06:11:59|0.0003026
06:12:00|0.00030282
06:12:01|0.00030282
06:12:02|0.00030261
06:12:03|0.00030261
06:12:05|0.00030278
06:12:05|0.00030273
06:12:07|0.00030302
06:12:09|0.00030309
06:12:09|0.00030312
06:12:10|0.00030311
06:12:11|0.00030306
06:12:12|0.00030301
06:12:14|0.00030291
06:12:15|0.00030283
06:12:16|0.00030283
06:12:16|0.00030283
06:12:18|0.00030264
06:12:19|0.00030273
06:12:20|0.00030277
06:12:21|0.00030269
06:12:22|0.00030265
06:12:23|0.0003026
06:12:24|0.00030249
06:12:25|0.00030239
06:12:26|0.00030239
06:12:27|0.0003025
06:12:28|0.00030249
06:12:29|0.00030247
06:12:30|0.00030252
06:12:31|0.00030264
06:12:32|0.00030255
06:12:33|0.00030269
06:12:33|0.00030283
06:12:34|0.00030294
06:12:36|0.00030302
06:12:37|0.000303
06:12:38|0.00030291
06:12:38|0.00030296
06:12:40|0.00030296
06:12:41|0.00030327
06:12:42|0.0003034
06:12:43|0.00030339
06:12:44|0.00030333
06:12:44|0.00030348
06:12:45|0.00030345
06:12:48|0.00030348
06:12:48|0.00030351
06:12:49|0.00030338
06:12:50|0.00030332
06:12:51|0.00030347
06:12:52|0.00030331
06:12:53|0.00030333
06:12:54|0.00030313
06:12:55|0.00030305
06:12:56|0.00030305
06:12:57|0.00030325
06:12:58|0.00030296
06:12:59|0.00030285
06:13:00|0.000303
06:13:02|0.00030309
06:13:03|0.00030304
06:13:04|0.00030313
06:13:04|0.00030309
06:13:05|0.00030307
06:13:08|0.00030291
06:13:09|0.00030276
06:13:11|0.0003028
06:13:11|0.0003028
06:13:12|0.00030282
06:13:15|0.00030275
06:13:16|0.00030246
06:13:17|0.00030246
06:13:18|0.00030234
06:13:20|0.00030244
06:13:21|0.00030235
06:13:22|0.0003024
06:13:23|0.00030246
06:13:24|0.00030242
06:13:25|0.00030243
06:13:27|0.00030286
06:13:27|0.00030272
06:13:28|0.00030269
06:13:29|0.00030273
06:13:30|0.00030273
06:13:31|0.00030271
06:13:32|0.00030264
06:13:33|0.00030275
06:13:34|0.00030275
06:13:35|0.0003027
06:13:36|0.00030273
06:13:37|0.00030273
06:13:38|0.00030274
06:13:40|0.00030275
06:13:41|0.00030275
06:13:42|0.00030281
06:13:43|0.00030285
06:13:44|0.00030285
06:13:45|0.00030284
06:13:46|0.00030281
06:13:47|0.00030281
06:13:48|0.00030277
06:13:50|0.00030266
06:13:50|0.00030267
06:13:52|0.00030267
06:13:52|0.0003023
06:13:53|0.0003023
06:13:54|0.00030249
06:13:55|0.00030251
06:13:57|0.00030268
06:13:58|0.00030266
06:13:58|0.0003027
06:13:59|0.00030262
06:14:01|0.00030242
06:14:01|0.00030245
06:14:02|0.00030248
06:14:04|0.00030253
06:14:04|0.00030275
06:14:06|0.00030275
06:14:06|0.00030274
06:14:08|0.00030274
06:14:08|0.00030275
06:14:09|0.00030265
06:14:12|0.00030262
06:14:13|0.0003025
06:14:14|0.0003025
06:14:16|0.0003025
06:14:16|0.00030252
06:14:18|0.00030252
06:14:18|0.00030252
06:14:19|0.00030253
06:14:21|0.00030251
06:14:22|0.0003026
06:14:23|0.0003025
06:14:24|0.0003023
06:14:25|0.0003023
06:14:26|0.00030221
06:14:27|0.00030227
06:14:28|0.00030227
06:14:29|0.00030227
06:14:31|0.0003025
06:14:31|0.00030232
06:14:32|0.00030237
06:14:33|0.00030252
06:14:35|0.00030251
06:14:35|0.00030259
06:14:36|0.00030261
06:14:37|0.00030261
06:14:38|0.00030254
06:14:39|0.00030254
06:14:40|0.00030255
06:14:41|0.00030266
06:14:42|0.00030255
06:14:44|0.00030255
06:14:45|0.00030255
06:14:46|0.00030255
06:14:47|0.00030255
06:14:48|0.00030264
06:14:50|0.0003025
06:14:50|0.00030245
06:14:51|0.00030245
06:14:52|0.00030254
06:14:53|0.00030249
06:14:54|0.00030245
06:14:56|0.00030266
06:14:57|0.00030264
06:14:57|0.00030262
06:14:58|0.0003026
06:15:00|0.00030255
06:15:01|0.00030253
06:15:02|0.00030228
06:15:02|0.00030235
06:15:03|0.00030236
06:15:04|0.00030235
06:15:07|0.00030253
06:15:08|0.00030253
06:15:09|0.00030253
06:15:10|0.00030254
06:15:10|0.00030246
06:15:13|0.0003024
06:15:15|0.00030247
06:15:15|0.00030247
06:15:17|0.00030232
06:15:17|0.0003024
06:15:19|0.00030235
06:15:20|0.00030238
06:15:21|0.00030231
06:15:22|0.00030228
06:15:23|0.00030217
06:15:23|0.00030204
06:15:25|0.00030211
06:15:26|0.00030217
06:15:27|0.00030225
06:15:28|0.00030211
06:15:29|0.00030204
06:15:30|0.0003022
06:15:30|0.00030239
06:15:31|0.00030231
06:15:33|0.00030231
06:15:34|0.00030205
06:15:35|0.0003021
06:15:36|0.00030215
06:15:36|0.00030242
06:15:38|0.00030257
06:15:39|0.00030247
06:15:40|0.00030262
06:15:41|0.00030264
06:15:42|0.00030258
06:15:43|0.00030265
06:15:44|0.00030289
06:15:45|0.00030296
06:15:46|0.0003032
06:15:47|0.00030325
06:15:48|0.0003033
06:15:49|0.00030345
06:15:50|0.00030348
06:15:51|0.00030334
06:15:52|0.0003036
06:15:53|0.00030364
06:15:54|0.00030365
06:15:55|0.00030371
06:15:56|0.00030379
06:15:57|0.00030339
06:15:58|0.00030334
06:15:59|0.00030335
06:16:01|0.00030346
06:16:01|0.00030341
06:16:03|0.00030376
06:16:04|0.00030374
06:16:05|0.00030345
06:16:05|0.00030345
06:16:06|0.0003033
06:16:07|0.00030311
06:16:09|0.00030282
06:16:10|0.00030274
06:16:12|0.00030308
06:16:13|0.00030306
06:16:14|0.00030312
06:16:16|0.00030313
06:16:17|0.00030312
06:16:17|0.00030315
06:16:18|0.00030335
06:16:20|0.00030321
06:16:21|0.000303
06:16:22|0.00030291
06:16:23|0.00030312
06:16:24|0.00030307
06:16:25|0.00030299
06:16:26|0.00030312
06:16:28|0.00030329
06:16:29|0.00030326
06:16:30|0.00030326
06:16:31|0.00030329
06:16:32|0.00030335
06:16:32|0.00030319
06:16:34|0.00030314
06:16:34|0.00030322
06:16:36|0.00030322
06:16:37|0.00030326
06:16:38|0.00030326
06:16:39|0.00030364
06:16:40|0.0003037
06:16:41|0.00030373
06:16:41|0.00030359
06:16:43|0.00030335
06:16:43|0.00030346
06:16:44|0.00030326
06:16:45|0.00030326
06:16:46|0.00030326
06:16:48|0.00030341
06:16:48|0.00030363
06:16:50|0.00030364
06:16:50|0.00030363
06:16:51|0.00030363
06:16:53|0.00030361
06:16:54|0.00030369
06:16:55|0.00030352
06:16:56|0.00030355
06:16:57|0.00030368
06:16:58|0.00030368
06:16:59|0.00030358
06:17:00|0.00030363
06:17:01|0.00030387
06:17:02|0.00030389
06:17:03|0.00030405
06:17:04|0.00030391
06:17:05|0.00030388
06:17:06|0.00030396
06:17:07|0.00030346
06:17:08|0.00030335
06:17:09|0.00030348
06:17:10|0.00030348
06:17:11|0.0003033
06:17:12|0.0003034
06:17:14|0.00030367
06:17:15|0.00030366
06:17:16|0.00030361
06:17:17|0.00030376
06:17:18|0.00030376
06:17:19|0.00030377
06:17:19|0.00030377
06:17:20|0.00030404
06:17:22|0.00030398
06:17:22|0.00030398
06:17:24|0.00030398
06:17:25|0.00030389
06:17:26|0.00030388
06:17:27|0.00030376
06:17:29|0.00030362
06:17:30|0.00030361
06:17:31|0.00030361
06:17:32|0.00030386
06:17:33|0.00030391
06:17:34|0.00030387
06:17:35|0.00030407
06:17:36|0.000304
06:17:37|0.00030407
06:17:38|0.00030407
06:17:39|0.00030407
06:17:40|0.00030423
06:17:41|0.0003038
06:17:42|0.00030402
06:17:43|0.00030404
06:17:44|0.00030406
06:17:45|0.00030405
06:17:46|0.0003042
06:17:47|0.00030397
06:17:48|0.00030394
06:17:49|0.00030394
06:17:51|0.00030393
06:17:51|0.00030393
06:17:52|0.00030403
06:17:53|0.00030422
06:17:55|0.00030431
06:17:55|0.00030439
06:17:56|0.00030422
06:17:57|0.00030427
06:17:59|0.00030422
06:17:59|0.00030427
06:18:00|0.00030427
06:18:02|0.00030426
06:18:02|0.00030438
06:18:04|0.00030437
06:18:05|0.00030437
06:18:05|0.00030438
06:18:07|0.00030438
06:18:07|0.00030419
06:18:08|0.00030415
06:18:11|0.00030406
06:18:12|0.00030407
06:18:14|0.00030406
06:18:15|0.00030416
06:18:16|0.00030416
06:18:17|0.00030414
06:18:18|0.00030407
06:18:20|0.00030409
06:18:21|0.0003041
06:18:22|0.0003041
06:18:23|0.00030419
06:18:24|0.00030424
06:18:25|0.00030425
06:18:26|0.00030424
06:18:27|0.00030425
06:18:28|0.00030429
06:18:30|0.00030427
06:18:30|0.00030423
06:18:32|0.00030424
06:18:32|0.00030424
06:18:33|0.00030422
06:18:35|0.00030425
06:18:36|0.00030425
06:18:37|0.00030417
06:18:38|0.0003043
06:18:39|0.0003043
06:18:41|0.00030438
06:18:42|0.0003045
06:18:43|0.00030443
06:18:44|0.00030441
06:18:45|0.00030425
06:18:46|0.00030441
06:18:47|0.00030441
06:18:48|0.00030453
06:18:49|0.00030455
06:18:50|0.00030455
06:18:51|0.0003048
06:18:52|0.00030472
06:18:53|0.00030462
06:18:54|0.00030469
06:18:55|0.00030465
06:18:56|0.00030465
06:18:57|0.00030461
06:18:58|0.00030461
06:18:59|0.00030462
06:19:00|0.00030455
06:19:01|0.00030454
06:19:02|0.00030438
06:19:04|0.00030437
06:19:04|0.00030428
06:19:06|0.00030418
06:19:07|0.00030409
06:19:08|0.00030409
06:19:09|0.00030415
06:19:10|0.00030415
06:19:11|0.00030424
06:19:12|0.00030422
06:19:14|0.00030425
06:19:15|0.00030428
06:19:15|0.00030435
06:19:18|0.00030435
06:19:18|0.00030435
06:19:19|0.00030455
06:19:20|0.00030443
06:19:21|0.00030441
06:19:23|0.00030463
06:19:25|0.00030472
06:19:25|0.00030464
06:19:27|0.00030472
06:19:27|0.00030464
06:19:28|0.00030465
06:19:29|0.00030451
06:19:30|0.00030442
06:19:32|0.00030441
06:19:33|0.00030443
06:19:34|0.00030443
06:19:36|0.00030443
06:19:37|0.00030408
06:19:38|0.00030402
06:19:39|0.00030405
06:19:40|0.00030409
06:19:41|0.00030422
06:19:42|0.00030416
06:19:43|0.00030418
06:19:44|0.0003041
06:19:45|0.00030403
06:19:46|0.00030407
06:19:47|0.00030406
06:19:48|0.00030401
06:19:49|0.00030402
06:19:50|0.00030401
06:19:51|0.000304
06:19:52|0.00030402
06:19:53|0.00030401
06:19:54|0.00030401
06:19:55|0.00030416
06:19:56|0.000304
06:19:57|0.00030394
06:19:58|0.000304
06:19:59|0.000304
06:20:01|0.00030398
06:20:01|0.00030386
06:20:03|0.00030386
06:20:03|0.0003039
06:20:04|0.0003039
06:20:06|0.00030377
06:20:06|0.00030377
06:20:07|0.00030377
06:20:09|0.00030371
06:20:10|0.00030348
06:20:11|0.00030336
06:20:12|0.00030335
06:20:13|0.00030333
06:20:15|0.00030361
06:20:16|0.00030364
06:20:17|0.00030372
06:20:18|0.00030372
06:20:19|0.00030364
06:20:21|0.00030378
06:20:22|0.00030378
06:20:23|0.00030394
06:20:23|0.00030399
06:20:25|0.00030399
06:20:26|0.00030408
06:20:27|0.00030432
06:20:29|0.000304
06:20:30|0.00030405
06:20:32|0.000304
06:20:33|0.000304
06:20:34|0.000304
06:20:35|0.00030424
06:20:36|0.00030427
06:20:37|0.00030426
06:20:38|0.00030426
06:20:39|0.00030426
06:20:40|0.00030426
06:20:41|0.00030426
06:20:42|0.00030425
06:20:43|0.00030432
06:20:44|0.0003045
06:20:45|0.00030454
06:20:47|0.00030455
06:20:48|0.00030454
06:20:49|0.00030455
06:20:50|0.00030459
06:20:50|0.00030457
06:20:51|0.00030426
06:20:53|0.00030409
06:20:53|0.00030419
06:20:54|0.00030405
06:20:56|0.00030422
06:20:56|0.00030416
06:20:58|0.00030414
06:20:59|0.00030414
06:20:59|0.00030414
06:21:01|0.00030417
06:21:01|0.00030411
06:21:04|0.00030425
06:21:05|0.00030416
06:21:06|0.00030416
06:21:08|0.00030412
06:21:08|0.00030419
06:21:10|0.00030419
06:21:10|0.00030414
06:21:11|0.00030419
06:21:13|0.00030409
06:21:14|0.00030442
06:21:15|0.00030443
06:21:16|0.00030442
06:21:17|0.00030449
06:21:19|0.00030449
06:21:20|0.00030449
06:21:21|0.00030459
06:21:22|0.00030459
06:21:23|0.00030459
06:21:24|0.00030459
06:21:26|0.00030464
06:21:26|0.00030464
06:21:27|0.00030479
06:21:28|0.0003047
06:21:29|0.00030468
06:21:30|0.00030468
06:21:31|0.00030454
06:21:32|0.0003045
06:21:33|0.0003045
06:21:34|0.00030459
06:21:36|0.00030475
06:21:38|0.00030473
06:21:38|0.00030476
06:21:39|0.00030459
06:21:40|0.00030459
06:21:41|0.0003045
06:21:42|0.00030441
06:21:43|0.00030438
06:21:45|0.00030434
06:21:46|0.00030456
06:21:47|0.00030457
06:21:49|0.00030456
06:21:49|0.00030458
06:21:50|0.00030452
06:21:51|0.00030457
06:21:52|0.00030462
06:21:53|0.00030458
06:21:54|0.00030458
06:21:56|0.00030455
06:21:56|0.00030455
06:21:57|0.00030455
06:21:58|0.00030452
06:22:00|0.00030452
06:22:01|0.00030452
06:22:01|0.0003046
06:22:04|0.00030472
06:22:04|0.0003047
06:22:06|0.0003047
06:22:07|0.00030462
06:22:07|0.0003046
06:22:09|0.00030463
06:22:10|0.00030469
06:22:12|0.00030468
06:22:12|0.00030467
06:22:13|0.00030458
06:22:14|0.00030434
06:22:16|0.00030435
06:22:18|0.00030417
06:22:19|0.00030429
06:22:20|0.00030429
06:22:21|0.00030429
06:22:22|0.00030429
06:22:23|0.00030435
06:22:24|0.00030435
06:22:25|0.00030447
06:22:26|0.00030455
06:22:27|0.00030458
06:22:28|0.00030461
06:22:30|0.00030469
06:22:30|0.00030446
06:22:31|0.00030454
06:22:33|0.0003045
06:22:34|0.00030443
06:22:35|0.0003045
06:22:36|0.0003045
06:22:37|0.00030456
06:22:38|0.00030445
06:22:39|0.00030445
06:22:40|0.00030445
06:22:42|0.00030441
06:22:42|0.00030445
06:22:44|0.00030456
06:22:44|0.00030453
06:22:45|0.0003046
06:22:47|0.00030445
06:22:48|0.00030447
06:22:49|0.00030447
06:22:50|0.00030447
06:22:51|0.00030447
06:22:52|0.00030447
06:22:53|0.00030481
06:22:54|0.00030475
06:22:55|0.0003047
06:22:56|0.00030474
06:22:57|0.0003047
06:22:58|0.00030484
06:22:59|0.00030484
06:23:00|0.00030484
06:23:01|0.00030478
06:23:02|0.00030478
06:23:03|0.00030478
06:23:05|0.00030478
06:23:06|0.00030453
06:23:06|0.00030458
06:23:08|0.00030479
06:23:09|0.00030482
06:23:10|0.00030488
06:23:11|0.00030485
06:23:12|0.00030482
06:23:13|0.00030482
06:23:14|0.00030486
06:23:15|0.00030496
06:23:16|0.00030496
06:23:18|0.00030441
06:23:19|0.00030446
06:23:21|0.00030458
06:23:22|0.00030463
06:23:23|0.00030463
06:23:24|0.00030429
06:23:25|0.00030437
06:23:26|0.00030437
06:23:28|0.0003046
06:23:29|0.00030471
06:23:30|0.00030471
06:23:32|0.00030471
06:23:33|0.00030473
06:23:34|0.00030473
06:23:35|0.00030478
06:23:36|0.00030476
06:23:36|0.00030468
06:23:37|0.00030451
06:23:38|0.00030456
06:23:40|0.00030451
06:23:41|0.00030451
06:23:41|0.00030451
06:23:43|0.00030451
06:23:44|0.0003045
06:23:45|0.0003045
06:23:46|0.0003045
06:23:47|0.0003045
06:23:48|0.0003045
06:23:49|0.00030447
06:23:50|0.00030441
06:23:51|0.00030448
06:23:52|0.00030439
06:23:53|0.00030449
06:23:54|0.00030449
06:23:55|0.00030449
06:23:56|0.00030449
06:23:57|0.00030457
06:23:58|0.00030457
06:23:59|0.00030462
06:24:00|0.00030465
06:24:01|0.00030464
06:24:02|0.00030464
06:24:03|0.00030464
06:24:04|0.00030464
06:24:05|0.00030472
06:24:06|0.00030472
06:24:07|0.00030471
06:24:08|0.00030471
06:24:09|0.00030474
06:24:11|0.00030471
06:24:12|0.00030471
06:24:13|0.00030471
06:24:13|0.00030469
06:24:15|0.00030469
06:24:15|0.00030466
06:24:16|0.00030466
06:24:18|0.00030448
06:24:19|0.00030448
06:24:20|0.00030439
06:24:22|0.00030447
06:24:24|0.00030438
06:24:25|0.00030438
06:24:26|0.00030424
06:24:28|0.00030424
06:24:29|0.00030424
06:24:30|0.00030428
06:24:31|0.00030418
06:24:31|0.00030418
06:24:32|0.00030418
06:24:34|0.00030425
06:24:35|0.00030415
06:24:36|0.00030419
06:24:38|0.00030419
06:24:39|0.00030413
06:24:40|0.00030413
06:24:40|0.00030413
06:24:41|0.00030418
06:24:43|0.00030415
06:24:43|0.00030395
06:24:45|0.00030393
06:24:45|0.00030403
06:24:47|0.00030403
06:24:48|0.00030403
06:24:48|0.00030403
06:24:51|0.00030394
06:24:52|0.00030397
06:24:52|0.00030387
06:24:54|0.00030386
06:24:55|0.0003038
06:24:56|0.00030393
06:24:57|0.00030399
06:24:57|0.00030434
06:24:59|0.00030407
06:25:00|0.00030418
06:25:00|0.00030418
06:25:03|0.00030417
06:25:03|0.00030416
06:25:04|0.00030418
06:25:05|0.00030428
06:25:06|0.0003043
06:25:07|0.00030422
06:25:08|0.00030422
06:25:09|0.00030421
06:25:11|0.0003042
06:25:12|0.00030418
06:25:13|0.00030419
06:25:14|0.00030395
06:25:15|0.00030399
06:25:16|0.00030396
06:25:17|0.00030395
06:25:19|0.00030373
06:25:19|0.00030373
06:25:20|0.0003037
06:25:22|0.00030373
06:25:23|0.0003034
06:25:24|0.00030364
06:25:25|0.00030361
06:25:26|0.00030388
06:25:27|0.00030385
06:25:28|0.00030415
06:25:29|0.00030419
06:25:30|0.00030418
06:25:30|0.00030397
06:25:32|0.00030397
06:25:33|0.00030387
06:25:35|0.00030387
06:25:35|0.00030392
06:25:36|0.00030396
06:25:38|0.00030396
06:25:38|0.00030396
06:25:39|0.00030396
06:25:41|0.00030396
06:25:42|0.00030395
06:25:43|0.00030392
06:25:44|0.00030392
06:25:46|0.00030394
06:25:46|0.00030379
06:25:47|0.00030385
06:25:48|0.0003037
06:25:49|0.00030365
06:25:50|0.00030365
06:25:51|0.00030363
06:25:52|0.00030362
06:25:53|0.0003036
06:25:54|0.0003036
06:25:55|0.0003036
06:25:56|0.00030378
06:25:57|0.00030378
06:25:58|0.00030366
06:25:59|0.00030366
06:26:00|0.00030375
06:26:02|0.00030365
06:26:04|0.00030365
06:26:05|0.00030384
06:26:06|0.00030384
06:26:06|0.00030384
06:26:08|0.00030384
06:26:08|0.00030384
06:26:10|0.00030385
06:26:11|0.00030385
06:26:11|0.00030379
06:26:13|0.00030398
06:26:14|0.00030418
06:26:14|0.00030419
06:26:17|0.00030448
06:26:17|0.00030448
06:26:19|0.0003043
06:26:20|0.00030418
06:26:20|0.00030418
06:26:21|0.00030435
06:26:23|0.00030444
06:26:25|0.00030432
06:26:26|0.00030419
06:26:28|0.00030426
06:26:28|0.00030433
06:26:30|0.00030441
06:26:31|0.00030444
06:26:32|0.00030443
06:26:33|0.00030432
06:26:34|0.00030422
06:26:35|0.00030422
06:26:36|0.00030422
06:26:37|0.00030408
06:26:38|0.00030408
06:26:39|0.00030418
06:26:40|0.00030413
06:26:41|0.00030414
06:26:42|0.0003042
06:26:43|0.00030416
06:26:44|0.00030413
06:26:45|0.00030413
06:26:46|0.00030413
06:26:47|0.00030413
06:26:48|0.00030398
06:26:49|0.00030365
06:26:50|0.00030366
06:26:51|0.00030364
06:26:52|0.00030364
06:26:54|0.00030377
06:26:55|0.00030377
06:26:55|0.00030377
06:26:57|0.00030367
06:26:58|0.00030373
06:26:59|0.00030377
06:27:00|0.00030377
06:27:00|0.00030377
06:27:02|0.00030371
06:27:03|0.00030368
06:27:04|0.00030368
06:27:05|0.0003036
06:27:06|0.00030366
06:27:06|0.00030366
06:27:08|0.00030386
06:27:09|0.00030398
06:27:10|0.00030402
06:27:10|0.00030402
06:27:13|0.00030402
06:27:13|0.00030393
06:27:14|0.00030381
06:27:15|0.00030381
06:27:16|0.00030381
06:27:17|0.00030381
06:27:18|0.00030403
06:27:19|0.00030403
06:27:20|0.00030406
06:27:22|0.00030405
06:27:23|0.00030405
06:27:24|0.00030394
06:27:25|0.00030394
06:27:26|0.00030385
06:27:27|0.00030385
06:27:28|0.00030385
06:27:29|0.0003038
06:27:30|0.00030365
06:27:31|0.00030374
06:27:32|0.00030365
06:27:34|0.00030365
06:27:35|0.00030366
06:27:36|0.00030366
06:27:37|0.00030366
06:27:38|0.00030366
06:27:39|0.00030379
06:27:40|0.00030374
06:27:41|0.0003033
06:27:43|0.0003036
06:27:44|0.00030375
06:27:45|0.00030375
06:27:45|0.00030371
06:27:47|0.00030385
06:27:48|0.00030385
06:27:49|0.00030385
06:27:49|0.00030379
06:27:51|0.00030379
06:27:52|0.00030369
06:27:53|0.0003036
06:27:54|0.00030365
06:27:55|0.0003037
06:27:56|0.00030367
06:27:57|0.00030367
06:27:58|0.00030367
06:27:59|0.00030363
06:28:01|0.00030363
06:28:02|0.0003037
06:28:03|0.00030368
06:28:04|0.00030368
06:28:05|0.00030368
06:28:05|0.00030369
06:28:06|0.00030368
06:28:08|0.00030379
06:28:09|0.00030397
06:28:10|0.00030397
06:28:11|0.00030402
06:28:11|0.00030392
06:28:13|0.00030394
06:28:14|0.00030397
06:28:14|0.00030413
06:28:15|0.00030408
06:28:18|0.0003039
06:28:18|0.00030387
06:28:19|0.00030382
06:28:20|0.00030382
06:28:22|0.00030393
06:28:22|0.00030401
06:28:24|0.00030401
06:28:25|0.00030382
06:28:26|0.00030382
06:28:26|0.00030383
06:28:28|0.00030376
06:28:29|0.00030368
06:28:31|0.00030377
06:28:31|0.00030377
06:28:32|0.00030367
06:28:33|0.00030369
06:28:34|0.0003037
06:28:35|0.0003037
06:28:36|0.0003037
06:28:37|0.00030369
06:28:39|0.0003037
06:28:39|0.00030389
06:28:41|0.00030384
06:28:42|0.00030399
06:28:42|0.00030399
06:28:44|0.00030397
06:28:45|0.00030397
06:28:45|0.00030397
06:28:47|0.00030395
06:28:48|0.00030395
06:28:49|0.00030395
06:28:50|0.0003039
06:28:50|0.00030391
06:28:52|0.00030391
06:28:53|0.00030391
06:28:54|0.00030379
06:28:55|0.00030369
06:28:56|0.00030369
06:28:56|0.00030372
06:28:57|0.00030372
06:28:58|0.00030372
06:29:00|0.00030372
06:29:00|0.00030372
06:29:03|0.00030414
06:29:03|0.00030414
06:29:05|0.00030412
06:29:06|0.00030382
06:29:07|0.00030389
06:29:07|0.00030389
06:29:08|0.00030389
06:29:09|0.00030388
06:29:11|0.00030388
06:29:12|0.00030388
06:29:13|0.00030388
06:29:13|0.00030389
06:29:14|0.00030384
06:29:16|0.00030384
06:29:16|0.00030381
06:29:19|0.00030379
06:29:19|0.00030382
06:29:20|0.00030382
06:29:21|0.00030382
06:29:23|0.00030381
06:29:25|0.00030375
06:29:25|0.00030375
06:29:28|0.00030371
06:29:28|0.00030371
06:29:29|0.0003037
06:29:30|0.00030375
06:29:31|0.0003035
06:29:33|0.0003036
06:29:33|0.00030354
06:29:35|0.00030375
06:29:36|0.00030371
06:29:36|0.00030398
06:29:38|0.00030399
06:29:39|0.0003041
06:29:41|0.00030399
06:29:41|0.00030391
06:29:42|0.000304
06:29:43|0.00030404
06:29:44|0.00030401
06:29:45|0.00030395
06:29:46|0.00030386
06:29:48|0.00030392
06:29:49|0.00030392
06:29:50|0.00030392
06:29:51|0.00030392
06:29:51|0.00030395
06:29:53|0.00030396
06:29:53|0.00030399
06:29:55|0.00030399
06:29:55|0.00030395
06:29:56|0.000304
06:29:58|0.00030395
06:29:59|0.0003038
06:30:00|0.0003038
06:30:01|0.0003038
06:30:02|0.0003038
06:30:03|0.0003038
06:30:04|0.00030375
06:30:05|0.00030402
06:30:05|0.00030407
06:30:08|0.00030414
06:30:08|0.00030404
06:30:09|0.00030399
06:30:11|0.00030404
06:30:11|0.000304
06:30:12|0.000304
06:30:13|0.0003041
06:30:14|0.0003041
06:30:16|0.0003042
06:30:16|0.00030411
06:30:17|0.00030415
06:30:19|0.00030411
06:30:20|0.00030396
06:30:21|0.00030396
06:30:22|0.00030395
06:30:24|0.00030406
06:30:24|0.00030398
06:30:26|0.00030393
06:30:27|0.00030393
06:30:28|0.00030393
06:30:29|0.00030394
06:30:30|0.00030379
06:30:31|0.0003038
06:30:32|0.0003038
06:30:33|0.00030376
06:30:34|0.00030377
06:30:35|0.00030382
06:30:36|0.00030382
06:30:37|0.00030386
06:30:38|0.00030385
06:30:39|0.00030386
06:30:40|0.00030394
06:30:42|0.00030409
06:30:42|0.00030394
06:30:44|0.00030433
06:30:45|0.00030413
06:30:46|0.000304
06:30:47|0.0003038
06:30:48|0.00030373
06:30:50|0.00030379
06:30:50|0.00030379
06:30:51|0.00030398
06:30:52|0.000304
06:30:53|0.00030396
06:30:54|0.000304
06:30:55|0.00030394
06:30:56|0.00030394
06:30:57|0.00030395
06:30:58|0.0003039
06:30:59|0.00030409
06:31:00|0.00030409
06:31:01|0.00030409
06:31:02|0.00030409
06:31:03|0.00030409
06:31:04|0.00030409
06:31:05|0.00030423
06:31:06|0.00030435
06:31:08|0.00030426
06:31:08|0.00030427
06:31:09|0.00030424
06:31:10|0.00030433
06:31:11|0.00030426
06:31:12|0.00030432
06:31:13|0.00030432
06:31:14|0.00030428
06:31:15|0.00030428
06:31:16|0.00030428
06:31:17|0.00030437
06:31:18|0.00030437
06:31:19|0.00030436
06:31:20|0.00030427
06:31:21|0.00030427
06:31:22|0.00030427
06:31:24|0.00030427
06:31:25|0.00030432
06:31:27|0.00030461
06:31:28|0.00030464
06:31:30|0.00030461
06:31:31|0.00030465
06:31:32|0.0003046
06:31:33|0.0003046
06:31:34|0.0003047
06:31:35|0.0003048
06:31:36|0.00030472
06:31:37|0.00030467
06:31:38|0.000305
06:31:39|0.000305
06:31:40|0.00030522
06:31:40|0.00030533
06:31:41|0.00030571
06:31:42|0.00030562
06:31:43|0.00030581
06:31:45|0.00030588
06:31:46|0.00030598
06:31:47|0.00030589
06:31:48|0.00030562
06:31:49|0.00030571
06:31:50|0.0003057
06:31:51|0.00030554
06:31:52|0.00030549
06:31:53|0.00030561
06:31:54|0.00030536
06:31:55|0.00030553
06:31:56|0.00030553
06:31:57|0.00030611
06:31:58|0.00030607
06:31:59|0.00030623
06:32:00|0.00030639
06:32:01|0.00030646
06:32:02|0.0003066
06:32:03|0.00030654
06:32:04|0.00030652
06:32:05|0.00030653
06:32:06|0.00030652
06:32:07|0.00030647
06:32:08|0.0003066
06:32:09|0.00030631
06:32:10|0.00030607
06:32:11|0.00030606
06:32:12|0.00030621
06:32:13|0.00030663
06:32:14|0.00030648
06:32:15|0.0003067
06:32:16|0.00030661
06:32:17|0.00030654
06:32:18|0.00030674
06:32:19|0.00030685
06:32:20|0.00030674
06:32:21|0.00030665
06:32:22|0.00030647
06:32:23|0.00030656
06:32:24|0.0003067
06:32:25|0.00030665
06:32:27|0.00030663
06:32:28|0.00030682
06:32:30|0.00030681
06:32:31|0.00030679
06:32:32|0.00030679
06:32:34|0.00030684
06:32:34|0.00030688
06:32:36|0.00030692
06:32:38|0.00030697
06:32:39|0.00030727
06:32:40|0.00030728
06:32:41|0.00030725
06:32:42|0.00030713
06:32:43|0.00030734
06:32:44|0.00030727
06:32:45|0.0003074
06:32:46|0.0003075
06:32:47|0.0003075
06:32:48|0.0003076
06:32:50|0.00030759
06:32:50|0.00030826
06:32:51|0.00030817
06:32:52|0.00030842
06:32:53|0.00030851
06:32:54|0.00030844
06:32:55|0.00030865
06:32:56|0.00030869
06:32:57|0.0003088
06:32:58|0.00030846
06:32:59|0.00030859
06:33:00|0.00030844
06:33:01|0.00030848
06:33:02|0.00030821
06:33:03|0.00030785
06:33:04|0.00030784
06:33:05|0.00030774
06:33:06|0.0003074
06:33:07|0.00030774
06:33:08|0.00030761
06:33:10|0.00030776
06:33:11|0.00030772
06:33:12|0.00030776
06:33:13|0.00030779
06:33:14|0.0003078
06:33:15|0.00030781
06:33:16|0.00030784
06:33:17|0.00030777
06:33:18|0.00030781
06:33:19|0.00030773
06:33:20|0.00030782
06:33:21|0.00030773
06:33:22|0.00030773
06:33:23|0.0003077
06:33:24|0.0003077
06:33:25|0.0003077
06:33:27|0.00030757
06:33:28|0.00030761
06:33:29|0.0003076
06:33:30|0.0003077
06:33:31|0.00030789
06:33:33|0.00030827
06:33:34|0.000308
06:33:35|0.000308
06:33:36|0.000308
06:33:38|0.00030956
06:33:39|0.00030973
06:33:39|0.00030981
06:33:42|0.00030953
06:33:42|0.00030974
06:33:43|0.00030952
06:33:44|0.00030888
06:33:45|0.00030928
06:33:46|0.00030917
06:33:47|0.0003093
06:33:49|0.00030938
06:33:49|0.00030888
06:33:51|0.00030872
06:33:52|0.00030864
06:33:53|0.00030887
06:33:54|0.00030896
06:33:55|0.00030943
06:33:56|0.00030929
06:33:57|0.00030925
06:33:58|0.00030895
06:33:59|0.00030916
06:34:00|0.00030906
06:34:01|0.00030912
06:34:02|0.00030921
06:34:03|0.00030891
06:34:04|0.00030864
06:34:05|0.00030865
06:34:06|0.0003089
06:34:07|0.00030916
06:34:08|0.00030926
06:34:09|0.0003092
06:34:10|0.00030912
06:34:11|0.00030923
06:34:12|0.00030888
06:34:13|0.00030882
06:34:14|0.00030925
06:34:15|0.00030924
06:34:16|0.00030918
06:34:17|0.00030923
06:34:18|0.00030923
06:34:19|0.00030922
06:34:20|0.00030921
06:34:21|0.00030916
06:34:22|0.00030912
06:34:23|0.00030914
06:34:24|0.00030919
06:34:25|0.000309
06:34:26|0.00030886
06:34:28|0.00030893
06:34:28|0.00030894
06:34:29|0.00030895
06:34:30|0.00030909
06:34:31|0.00030906
06:34:32|0.000309
06:34:33|0.00030896
06:34:34|0.00030898
06:34:36|0.00030893
06:34:38|0.00030893
06:34:39|0.00030846
06:34:39|0.0003084
06:34:40|0.00030849
06:34:42|0.00030855
06:34:43|0.0003081
06:34:44|0.00030789
06:34:44|0.00030788
06:34:46|0.00030784
06:34:47|0.00030765
06:34:48|0.00030772
06:34:49|0.00030775
06:34:49|0.00030779
06:34:51|0.0003077
06:34:52|0.00030771
06:34:53|0.00030771
06:34:54|0.00030768
06:34:55|0.00030773
06:34:55|0.00030768
06:34:56|0.00030798
06:34:57|0.00030804
06:34:59|0.00030813
06:35:00|0.00030813
06:35:02|0.00030824
06:35:02|0.00030832
06:35:03|0.00030824
06:35:04|0.00030829
06:35:07|0.00030833
06:35:07|0.00030826
06:35:08|0.0003083
06:35:09|0.00030832
06:35:10|0.00030836
06:35:11|0.00030847
06:35:13|0.00030849
06:35:14|0.00030846
06:35:14|0.00030858
06:35:15|0.0003086
06:35:17|0.00030865
06:35:18|0.00030854
06:35:20|0.00030865
06:35:20|0.00030868
06:35:21|0.00030881
06:35:23|0.00030886
06:35:24|0.00030879
06:35:25|0.00030887
06:35:26|0.00030894
06:35:27|0.00030905
06:35:27|0.0003092
06:35:29|0.00030936
06:35:31|0.00030949
06:35:31|0.00030934
06:35:32|0.00030949
06:35:33|0.00030923
06:35:34|0.00030932
06:35:35|0.00030924
06:35:36|0.00030921
06:35:37|0.00030908
06:35:38|0.00030894
06:35:39|0.0003087
06:35:40|0.00030865
06:35:42|0.0003084
06:35:42|0.00030873
06:35:43|0.00030859
06:35:44|0.00030854
06:35:45|0.00030854
06:35:47|0.00030838
06:35:47|0.00030827
06:35:48|0.00030807
06:35:49|0.00030824
06:35:50|0.00030818
06:35:51|0.00030802
06:35:53|0.00030804
06:35:54|0.00030823
06:35:55|0.00030816
06:35:56|0.00030816
06:35:57|0.00030816
06:35:58|0.00030845
06:36:00|0.00030876
06:36:00|0.00030868
06:36:01|0.00030879
06:36:02|0.00030884
06:36:04|0.00030891
06:36:04|0.00030891
06:36:05|0.00030916
06:36:06|0.00030916
06:36:07|0.00030913
06:36:09|0.00030902
06:36:09|0.00030873
06:36:10|0.00030861
06:36:12|0.00030865
06:36:13|0.00030864
06:36:14|0.00030861
06:36:14|0.0003084
06:36:16|0.00030846
06:36:17|0.00030825
06:36:17|0.00030831
06:36:18|0.00030829
06:36:20|0.00030819
06:36:21|0.00030824
06:36:22|0.00030807
06:36:23|0.00030807
06:36:24|0.00030807
06:36:25|0.00030807
06:36:26|0.00030829
06:36:27|0.00030829
06:36:28|0.00030825
06:36:29|0.00030823
06:36:30|0.00030823
06:36:32|0.00030815
06:36:33|0.00030803
06:36:34|0.00030801
06:36:35|0.000308
06:36:36|0.00030801
06:36:37|0.00030798
06:36:38|0.00030781
06:36:40|0.00030764
06:36:40|0.00030772
06:36:42|0.00030766
06:36:42|0.00030766
06:36:44|0.00030769
06:36:44|0.00030752
06:36:45|0.00030751
06:36:47|0.0003074
06:36:47|0.00030726
06:36:48|0.00030713
06:36:50|0.0003072
06:36:51|0.00030732
06:36:52|0.000307
06:36:53|0.00030699
06:36:54|0.0003068
06:36:55|0.00030675
06:36:56|0.00030663
06:36:57|0.0003067
06:36:58|0.000307
06:36:59|0.00030705
06:37:00|0.00030728
06:37:01|0.00030739
06:37:03|0.00030743
06:37:03|0.00030742
06:37:05|0.00030742
06:37:05|0.00030742
06:37:07|0.0003075
06:37:07|0.0003076
06:37:09|0.00030768
06:37:10|0.00030777
06:37:11|0.00030791
06:37:12|0.00030776
06:37:13|0.00030774
06:37:14|0.00030788
06:37:16|0.00030784
06:37:17|0.00030789
06:37:18|0.00030761
06:37:19|0.00030752
06:37:20|0.0003074
06:37:21|0.0003073
06:37:22|0.00030733
06:37:23|0.00030732
06:37:24|0.00030726
06:37:25|0.00030725
06:37:26|0.00030722
06:37:27|0.00030713
06:37:28|0.00030703
06:37:29|0.00030708
06:37:30|0.000307
06:37:31|0.00030695
06:37:33|0.00030698
06:37:33|0.000307
06:37:34|0.00030693
06:37:36|0.00030721
06:37:36|0.00030702
06:37:37|0.00030707
06:37:38|0.00030695
06:37:39|0.00030696
06:37:41|0.00030705
06:37:42|0.00030705
06:37:43|0.00030707
06:37:44|0.00030724
06:37:44|0.00030724
06:37:46|0.0003072
06:37:47|0.00030717
06:37:47|0.00030717
06:37:48|0.00030717
06:37:50|0.00030717
06:37:50|0.00030732
06:37:51|0.00030749
06:37:52|0.00030748
06:37:53|0.00030748
06:37:55|0.00030761
06:37:56|0.00030756
06:37:56|0.00030757
06:37:58|0.00030769
06:37:59|0.00030784
06:38:00|0.00030787
06:38:01|0.00030785
06:38:02|0.00030819
06:38:04|0.00030815
06:38:05|0.00030814
06:38:06|0.00030833
06:38:07|0.00030807
06:38:08|0.00030816
06:38:09|0.00030816
06:38:10|0.00030815
06:38:10|0.00030815
06:38:12|0.00030832
06:38:13|0.00030824
06:38:14|0.00030815
06:38:14|0.00030816
06:38:16|0.00030815
06:38:17|0.00030815
06:38:18|0.00030825
06:38:19|0.00030811
06:38:19|0.00030811
06:38:21|0.00030796
06:38:23|0.00030788
06:38:24|0.00030788
06:38:24|0.00030791
06:38:26|0.00030789
06:38:27|0.00030788
06:38:29|0.00030788
06:38:29|0.00030788
06:38:31|0.00030787
06:38:32|0.00030787
06:38:34|0.00030788
06:38:35|0.00030763
06:38:36|0.00030763
06:38:37|0.00030769
06:38:38|0.00030769
06:38:39|0.00030761
06:38:40|0.00030761
06:38:41|0.00030761
06:38:42|0.0003076
06:38:43|0.00030741
06:38:45|0.00030726
06:38:45|0.00030726
06:38:47|0.00030737
06:38:48|0.0003073
06:38:49|0.0003073
06:38:50|0.0003073
06:38:51|0.00030737
06:38:52|0.00030759
06:38:53|0.00030755
06:38:54|0.00030748
06:38:55|0.00030753
06:38:56|0.00030753
06:38:57|0.00030755
06:38:58|0.00030755
06:38:59|0.00030755
06:39:00|0.00030753
06:39:01|0.00030753
06:39:03|0.00030753
06:39:05|0.00030771
06:39:05|0.00030771
06:39:07|0.00030778
06:39:08|0.00030778
06:39:09|0.00030781
06:39:10|0.00030786
06:39:11|0.00030779
06:39:12|0.00030779
06:39:13|0.0003077
06:39:14|0.0003077
06:39:15|0.00030769
06:39:16|0.00030791
06:39:17|0.00030805
06:39:18|0.0003081
06:39:19|0.00030818
06:39:20|0.00030818
06:39:22|0.0003081
06:39:22|0.00030819
06:39:24|0.00030811
06:39:25|0.0003082
06:39:26|0.0003082
06:39:27|0.0003082
06:39:28|0.00030824
06:39:29|0.00030823
06:39:30|0.00030828
06:39:31|0.00030818
06:39:32|0.00030818
06:39:34|0.00030818
06:39:36|0.00030789
06:39:37|0.00030792
06:39:38|0.00030793
06:39:39|0.00030794
06:39:40|0.0003081
06:39:42|0.00030818
06:39:43|0.00030792
06:39:44|0.00030793
06:39:44|0.00030797
06:39:45|0.00030795
06:39:46|0.00030807
06:39:48|0.00030799
06:39:48|0.00030819
06:39:50|0.00030804
06:39:50|0.0003081
06:39:52|0.00030807
06:39:53|0.00030818
06:39:54|0.00030818
06:39:56|0.00030823
06:39:57|0.00030823
06:39:57|0.00030823
06:39:59|0.00030827
06:40:00|0.00030827
06:40:00|0.00030827
06:40:01|0.00030827
06:40:02|0.0003083
06:40:03|0.00030828
06:40:05|0.0003083
06:40:06|0.00030828
06:40:06|0.00030823
06:40:08|0.00030823
06:40:09|0.000308
06:40:10|0.000308
06:40:11|0.00030826
06:40:12|0.00030828
06:40:13|0.00030815
06:40:14|0.0003082
06:40:15|0.00030817
06:40:16|0.00030812
06:40:17|0.00030811
06:40:18|0.00030804
06:40:19|0.00030796
06:40:20|0.00030796
06:40:21|0.0003079
06:40:22|0.00030796
06:40:23|0.00030796
06:40:24|0.00030811
06:40:25|0.00030811
06:40:26|0.00030787
06:40:27|0.00030796
06:40:28|0.00030796
06:40:29|0.00030799
06:40:30|0.00030796
06:40:31|0.00030795
06:40:32|0.00030795
06:40:33|0.00030796
06:40:35|0.00030798
06:40:36|0.00030792
06:40:37|0.00030794
06:40:38|0.00030792
06:40:39|0.00030792
06:40:40|0.00030792
06:40:41|0.00030791
06:40:42|0.00030791
06:40:43|0.00030794
06:40:44|0.00030793
06:40:45|0.00030789
06:40:46|0.00030794
06:40:48|0.00030794
06:40:49|0.00030795
06:40:49|0.00030798
06:40:51|0.00030798
06:40:52|0.00030798
06:40:53|0.00030799
06:40:53|0.00030795
06:40:54|0.00030804
06:40:55|0.00030798
06:40:56|0.00030798
06:40:57|0.00030794
06:40:59|0.00030795
06:41:00|0.00030795
06:41:01|0.00030772
06:41:02|0.00030774
06:41:04|0.0003078
06:41:05|0.0003078
06:41:06|0.00030765
06:41:07|0.0003074
06:41:08|0.00030723
06:41:08|0.0003073
06:41:10|0.00030723
06:41:11|0.00030725
06:41:12|0.00030729
06:41:13|0.00030721
06:41:15|0.00030733
06:41:16|0.00030725
06:41:17|0.00030725
06:41:18|0.00030725
06:41:19|0.00030726
06:41:20|0.00030721
06:41:21|0.00030721
06:41:22|0.00030723
06:41:23|0.00030724
06:41:24|0.00030721
06:41:26|0.0003073
06:41:27|0.00030715
06:41:28|0.00030713
06:41:29|0.00030699
06:41:30|0.00030699
06:41:31|0.00030699
06:41:32|0.00030699
06:41:33|0.00030693
06:41:34|0.00030693
06:41:36|0.00030669
06:41:36|0.00030669
06:41:38|0.00030683
06:41:40|0.00030693
06:41:41|0.000307
06:41:42|0.0003071
06:41:43|0.00030707
06:41:44|0.00030712
06:41:45|0.00030699
06:41:45|0.00030684
06:41:47|0.00030686
06:41:48|0.00030692
06:41:49|0.00030683
06:41:50|0.00030683
06:41:51|0.00030685
06:41:52|0.00030695
06:41:52|0.00030686
06:41:54|0.0003068
06:41:55|0.00030673
06:41:55|0.00030679
06:41:57|0.0003067
06:41:58|0.00030674
06:41:59|0.00030673
06:42:00|0.00030673
06:42:01|0.00030683
06:42:03|0.00030699
06:42:03|0.00030699
06:42:04|0.00030679
06:42:05|0.0003066
06:42:06|0.00030678
06:42:07|0.00030678
06:42:09|0.00030658
06:42:11|0.00030625
06:42:11|0.0003062
06:42:13|0.00030614
06:42:14|0.00030629
06:42:15|0.00030636
06:42:16|0.00030641
06:42:17|0.00030638
06:42:18|0.00030652
06:42:19|0.00030641
06:42:20|0.00030635
06:42:21|0.00030625
06:42:22|0.00030623
06:42:23|0.00030645
06:42:24|0.0003066
06:42:25|0.00030665
06:42:27|0.00030664
06:42:27|0.00030664
06:42:28|0.00030676
06:42:29|0.00030681
06:42:31|0.00030658
06:42:31|0.00030629
06:42:32|0.00030639
06:42:33|0.00030632
06:42:34|0.00030632
06:42:37|0.00030647
06:42:37|0.00030649
06:42:39|0.0003065
06:42:39|0.00030654
06:42:41|0.00030654
06:42:42|0.00030654
06:42:44|0.00030637
06:42:44|0.00030637
06:42:45|0.00030636
06:42:46|0.0003062
06:42:47|0.00030639
06:42:49|0.00030651
06:42:50|0.00030674
06:42:52|0.00030671
06:42:52|0.00030673
06:42:53|0.0003067
06:42:54|0.0003067
06:42:55|0.00030672
06:42:56|0.00030698
06:42:57|0.00030698
06:42:58|0.00030697
06:42:59|0.000307
06:43:00|0.000307
06:43:01|0.00030699
06:43:02|0.00030685
06:43:03|0.00030673
06:43:04|0.00030673
06:43:05|0.00030675
06:43:06|0.00030678
06:43:08|0.00030679
06:43:08|0.00030677
06:43:09|0.00030677
06:43:10|0.00030677
06:43:12|0.00030677
06:43:13|0.00030679
06:43:14|0.00030683
06:43:15|0.00030683
06:43:16|0.00030673
06:43:17|0.00030673
06:43:18|0.0003065
06:43:19|0.0003064
06:43:20|0.00030648
06:43:21|0.00030642
06:43:22|0.00030658
06:43:23|0.00030664
06:43:24|0.00030681
06:43:25|0.00030682
06:43:26|0.00030686
06:43:27|0.00030686
06:43:28|0.00030693
06:43:29|0.00030696
06:43:30|0.00030696
06:43:31|0.00030714
06:43:32|0.0003071
06:43:33|0.00030702
06:43:34|0.00030699
06:43:35|0.00030703
06:43:36|0.00030705
06:43:38|0.00030705
06:43:39|0.00030757
06:43:40|0.00030743
06:43:41|0.0003074
06:43:42|0.00030749
06:43:43|0.00030753
06:43:44|0.00030749
06:43:45|0.00030748
06:43:46|0.00030745
06:43:47|0.00030772
06:43:48|0.00030766
06:43:50|0.00030769
06:43:51|0.00030779
06:43:53|0.00030774
06:43:53|0.00030764
06:43:54|0.00030747
06:43:55|0.00030752
06:43:56|0.0003073
06:43:57|0.00030734
06:43:58|0.00030723
06:43:59|0.00030716
06:44:00|0.00030702
06:44:01|0.00030707
06:44:02|0.00030703
06:44:03|0.00030702
06:44:04|0.00030707
06:44:06|0.00030703
06:44:08|0.000307
06:44:08|0.000307
06:44:10|0.0003068
06:44:10|0.00030676
06:44:12|0.00030674
06:44:12|0.00030674
06:44:14|0.00030685
06:44:15|0.00030653
06:44:16|0.00030651
06:44:16|0.0003065
06:44:17|0.00030661
06:44:18|0.00030661
06:44:19|0.00030661
06:44:20|0.00030658
06:44:21|0.00030668
06:44:22|0.00030668
06:44:23|0.00030674
06:44:24|0.00030684
06:44:25|0.00030689
06:44:27|0.00030688
06:44:28|0.00030688
06:44:29|0.00030691
06:44:30|0.00030685
06:44:31|0.00030686
06:44:32|0.00030685
06:44:33|0.00030685
06:44:34|0.00030664
06:44:35|0.00030676
06:44:36|0.0003067
06:44:37|0.00030673
06:44:38|0.00030676
06:44:39|0.00030679
06:44:40|0.00030678
06:44:41|0.00030689
06:44:42|0.000307
06:44:44|0.00030699
06:44:44|0.00030698
06:44:45|0.0003072
06:44:47|0.00030733
06:44:48|0.0003076
06:44:48|0.00030757
06:44:49|0.0003072
06:44:51|0.00030719
06:44:52|0.00030714
06:44:53|0.00030715
06:44:54|0.00030715
06:44:55|0.00030713
06:44:56|0.00030708
06:44:57|0.00030708
06:44:58|0.00030697
06:44:59|0.00030691
06:45:00|0.0003069
06:45:01|0.0003069
06:45:02|0.000307
06:45:03|0.00030726
06:45:05|0.0003075
06:45:05|0.0003075
06:45:06|0.0003075
06:45:08|0.00030737
06:45:10|0.00030735
06:45:11|0.00030735
06:45:13|0.00030745
06:45:13|0.00030745
06:45:14|0.0003075
06:45:16|0.0003075
06:45:16|0.00030751
06:45:17|0.0003073
06:45:18|0.0003071
06:45:20|0.00030705
06:45:20|0.00030706
06:45:21|0.00030714
06:45:23|0.00030714
06:45:24|0.00030714
06:45:26|0.00030719
06:45:27|0.00030719
06:45:29|0.00030721
06:45:29|0.00030734
06:45:30|0.0003075
06:45:31|0.00030749
06:45:32|0.0003076
06:45:33|0.00030762
06:45:34|0.00030773
06:45:35|0.00030764
06:45:36|0.00030755
06:45:37|0.00030747
06:45:38|0.00030754
06:45:40|0.00030763
06:45:41|0.00030763
06:45:42|0.00030773
06:45:44|0.00030777
06:45:44|0.00030778
06:45:46|0.00030806
06:45:48|0.00030802
06:45:48|0.00030809
06:45:49|0.00030811
06:45:50|0.00030812
06:45:51|0.0003082
06:45:53|0.0003084
06:45:54|0.0003084
06:45:54|0.00030848
06:45:56|0.00030848
06:45:57|0.00030845
06:45:58|0.00030845
06:46:00|0.0003084
06:46:00|0.0003084
06:46:01|0.0003084
06:46:02|0.00030819
06:46:03|0.00030815
06:46:04|0.00030806
06:46:05|0.00030805
06:46:06|0.00030786
06:46:07|0.00030778
06:46:08|0.00030775
06:46:09|0.00030798
06:46:10|0.00030804
06:46:11|0.00030821
06:46:13|0.00030821
06:46:13|0.00030818
06:46:14|0.00030819
06:46:16|0.00030818
06:46:16|0.00030818
06:46:18|0.00030842
06:46:19|0.00030833
06:46:20|0.00030835
06:46:21|0.00030826
06:46:22|0.00030832
06:46:23|0.00030818
06:46:24|0.00030869
06:46:25|0.00030848
06:46:26|0.00030861
06:46:27|0.00030852
06:46:28|0.00030841
06:46:30|0.00030824
06:46:30|0.0003082
06:46:32|0.00030857
06:46:33|0.00030875
06:46:34|0.00030874
06:46:35|0.0003086
06:46:36|0.00030856
06:46:37|0.00030853
06:46:39|0.00030846
06:46:39|0.00030845
06:46:42|0.00030853
06:46:42|0.00030869
06:46:44|0.00030865
06:46:45|0.00030863
06:46:45|0.00030864
06:46:47|0.0003087
06:46:47|0.0003087
06:46:48|0.00030861
06:46:49|0.00030859
06:46:52|0.00030829
06:46:52|0.00030839
06:46:54|0.00030835
06:46:54|0.00030845
06:46:55|0.00030845
06:46:56|0.00030845
06:46:57|0.00030836
06:46:58|0.00030836
06:47:00|0.00030857
06:47:01|0.00030857
06:47:02|0.00030854
06:47:03|0.00030812
06:47:05|0.00030804
06:47:06|0.00030807
06:47:06|0.00030855
06:47:07|0.00030861
06:47:09|0.00030897
06:47:10|0.000309
06:47:11|0.00030898
06:47:12|0.0003092
06:47:13|0.000309
06:47:14|0.000309
06:47:15|0.000309
06:47:16|0.0003095
06:47:17|0.00030963
06:47:18|0.00031031
06:47:19|0.00031053
06:47:20|0.00031082
06:47:21|0.00031026
06:47:22|0.00031008
06:47:23|0.00031
06:47:24|0.00030964
06:47:26|0.00030973
06:47:26|0.00030937
06:47:27|0.00030938
06:47:28|0.00030944
06:47:30|0.00030957
06:47:31|0.00030956
06:47:32|0.00030986
06:47:33|0.00030994
06:47:34|0.00031
06:47:34|0.00031
06:47:35|0.00031018
06:47:37|0.00031037
06:47:37|0.0003102
06:47:39|0.00031035
06:47:40|0.00031023
06:47:42|0.00031002
06:47:43|0.00031011
06:47:44|0.00031025
06:47:45|0.00031023
06:47:46|0.00031042
06:47:48|0.00030985
06:47:49|0.00031013
06:47:50|0.00031028
06:47:51|0.0003103
06:47:52|0.0003103
06:47:52|0.00031024
06:47:54|0.0003103
06:47:54|0.00031068
06:47:55|0.00031072
06:47:56|0.00031062
06:47:57|0.00031067
06:47:58|0.00031078
06:47:59|0.00031082
06:48:01|0.00031072
06:48:03|0.0003108
06:48:03|0.00031094
06:48:06|0.00031109
06:48:06|0.00031109
06:48:07|0.00031142
06:48:08|0.00031132
06:48:09|0.00031127
06:48:11|0.00031127
06:48:11|0.00031086
06:48:12|0.00031107
06:48:13|0.00031086
06:48:15|0.00031052
06:48:15|0.00031061
06:48:17|0.00031051
06:48:17|0.00031033
06:48:18|0.00031014
06:48:19|0.00031024
06:48:21|0.00031015
06:48:22|0.0003102
06:48:22|0.00031008
06:48:24|0.0003102
06:48:24|0.00031029
06:48:26|0.00031028
06:48:27|0.00031045
06:48:28|0.00031051
06:48:29|0.00031053
06:48:29|0.00031063
06:48:31|0.00031044
06:48:31|0.00031028
06:48:32|0.00031051
06:48:34|0.00031028
06:48:35|0.00031011
06:48:36|0.00031016
06:48:38|0.00031017
06:48:38|0.00031008
06:48:40|0.00031011
06:48:41|0.0003102
06:48:41|0.00031013
06:48:43|0.00031013
06:48:45|0.00031011
06:48:45|0.0003101
06:48:47|0.0003102
06:48:49|0.00031019
06:48:49|0.00031017
06:48:51|0.0003102
06:48:52|0.0003102
06:48:53|0.00031019
06:48:53|0.00031019
06:48:55|0.00031
06:48:56|0.00030986
06:48:57|0.00030993
06:48:58|0.00030988
06:48:58|0.00030981
06:49:00|0.0003098
06:49:02|0.00030974
06:49:02|0.00030981
06:49:03|0.0003097
06:49:04|0.00030966
06:49:05|0.00030966
06:49:06|0.00030966
06:49:07|0.00030966
06:49:08|0.00030966
06:49:09|0.00030967
06:49:10|0.00030966
06:49:11|0.00030961
06:49:12|0.00030968
06:49:13|0.00030974
06:49:14|0.00031009
06:49:15|0.00030999
06:49:16|0.0003101
06:49:17|0.00031018
06:49:18|0.00031018
06:49:19|0.00031018
06:49:20|0.0003101
06:49:21|0.00031018
06:49:22|0.00031018
06:49:23|0.00031012
06:49:24|0.00031012
06:49:25|0.0003099
06:49:26|0.00031011
06:49:28|0.00031017
06:49:28|0.00031018
06:49:30|0.00031018
06:49:31|0.00031006
06:49:32|0.00031006
06:49:33|0.00031011
06:49:34|0.00031004
06:49:36|0.00030947
06:49:36|0.00030951
06:49:37|0.00030963
06:49:38|0.00030965
06:49:40|0.00030986
06:49:40|0.00030984
06:49:42|0.00030984
06:49:43|0.00030985
06:49:45|0.00030993
06:49:45|0.00031004
06:49:48|0.00030991
06:49:49|0.00030995
06:49:49|0.00030995
06:49:51|0.00030995
06:49:51|0.00030996
06:49:53|0.00030998
06:49:54|0.00030998
06:49:55|0.00030989
06:49:56|0.00031
06:49:57|0.00031
06:49:58|0.00030999
06:49:59|0.0003099
06:50:00|0.00031007
06:50:01|0.00031009
06:50:02|0.00031019
06:50:04|0.00031001
06:50:05|0.00031002
06:50:06|0.00031002
06:50:07|0.00031005
06:50:09|0.00031007
06:50:09|0.00031007
06:50:10|0.00030997
06:50:11|0.00031005
06:50:12|0.00031007
06:50:14|0.00030977
06:50:15|0.00030985
06:50:16|0.00030978
06:50:17|0.00030989
06:50:18|0.00030995
06:50:20|0.00030979
06:50:21|0.00030979
06:50:23|0.00031
06:50:23|0.00030996
06:50:24|0.00030996
06:50:25|0.00030996
06:50:26|0.00030996
06:50:27|0.00030998
06:50:28|0.00030998
06:50:30|0.00031
06:50:31|0.00030996
06:50:32|0.00030997
06:50:33|0.00030997
06:50:33|0.00031006
06:50:35|0.00031039
06:50:36|0.00031035
06:50:37|0.00031035
06:50:37|0.00031035
06:50:39|0.00031035
06:50:40|0.00031028
06:50:41|0.00031037
06:50:42|0.00031039
06:50:43|0.00031039
06:50:44|0.00031033
06:50:45|0.00031017
06:50:46|0.00031017
06:50:47|0.00031017
06:50:48|0.00031037
06:50:49|0.00031038
06:50:50|0.00031039
06:50:52|0.00031038
06:50:53|0.0003103
06:50:53|0.00031027
06:50:55|0.00031018
06:50:56|0.0003102
06:50:57|0.00031008
06:50:58|0.00031008
06:50:59|0.00030989
06:51:00|0.00030992
06:51:00|0.0003098
06:51:02|0.0003098
06:51:03|0.00030985
06:51:04|0.00030986
06:51:06|0.00030992
06:51:06|0.0003099
06:51:07|0.00030992
06:51:09|0.00030987
06:51:10|0.00030987
06:51:11|0.00030986
06:51:12|0.00030991
06:51:13|0.00030986
06:51:14|0.00030993
06:51:15|0.00030987
06:51:16|0.00030963
06:51:17|0.00030967
06:51:18|0.0003096
06:51:19|0.00030957
06:51:20|0.00030945
06:51:22|0.00030966
06:51:23|0.00030957
06:51:24|0.00030956
06:51:24|0.00030965
06:51:25|0.00030965
06:51:26|0.00030965
06:51:28|0.00030965
06:51:28|0.00030965
06:51:30|0.00030975
06:51:30|0.00030994
06:51:32|0.00030995
06:51:33|0.00030995
06:51:33|0.00030982
06:51:36|0.00030982
06:51:36|0.00030989
06:51:38|0.0003099
06:51:39|0.00030997
06:51:40|0.00030997
06:51:41|0.00030997
06:51:42|0.00030984
06:51:43|0.00030972
06:51:44|0.00030972
06:51:46|0.00030943
06:51:47|0.00030943
06:51:48|0.00030958
06:51:50|0.0003095
06:51:50|0.00030954
06:51:51|0.00030954
06:51:52|0.0003095
06:51:53|0.00030957
06:51:54|0.00030965
06:51:56|0.00030989
06:51:57|0.00030983
06:51:58|0.00030986
06:51:58|0.00030981
06:51:59|0.00030981
06:52:01|0.00030976
06:52:02|0.00030976
06:52:04|0.00030987
06:52:04|0.00030986
06:52:05|0.00030975
06:52:07|0.00030975
06:52:07|0.00030987
06:52:08|0.00030979
06:52:09|0.00030993
06:52:10|0.00030985
06:52:11|0.00030976
06:52:12|0.00030986
06:52:14|0.00030966
06:52:15|0.00030952
06:52:16|0.0003096
06:52:17|0.00030955
06:52:18|0.00030955
06:52:19|0.00030923
06:52:20|0.00030934
06:52:21|0.00030966
06:52:22|0.0003096
06:52:23|0.00030955
06:52:24|0.0003097
06:52:25|0.0003096
06:52:26|0.00030967
06:52:27|0.00030955
06:52:28|0.00030937
06:52:29|0.0003094
06:52:30|0.0003094
06:52:31|0.0003094
06:52:33|0.00030946
06:52:33|0.00030946
06:52:35|0.00030935
06:52:36|0.00030947
06:52:37|0.00030947
06:52:37|0.0003094
06:52:39|0.00030942
06:52:40|0.00030966
06:52:41|0.00030958
06:52:42|0.00030958
06:52:43|0.0003095
06:52:44|0.00030946
06:52:45|0.00030946
06:52:47|0.00030955
06:52:48|0.00030936
06:52:49|0.00030936
06:52:49|0.00030936
06:52:52|0.00030937
06:52:53|0.0003093
06:52:54|0.0003093
06:52:55|0.00030936
06:52:56|0.00030958
06:52:57|0.00030956
06:52:58|0.00030986
06:52:59|0.00030972
06:53:00|0.00030981
06:53:01|0.00030963
06:53:02|0.00030947
06:53:03|0.00030946
06:53:04|0.00030946
06:53:05|0.00030946
06:53:05|0.00030961
06:53:07|0.00030961
06:53:08|0.00030959
06:53:09|0.00030948
06:53:11|0.00030948
06:53:11|0.00030951
06:53:12|0.00030948
06:53:13|0.00030948
06:53:14|0.00030948
06:53:15|0.00030947
06:53:16|0.00030947
06:53:18|0.00030939
06:53:18|0.00030934
06:53:19|0.00030945
06:53:20|0.00030945
06:53:21|0.00030945
06:53:23|0.00030943
06:53:23|0.00030943
06:53:24|0.00030945
06:53:25|0.00030938
06:53:26|0.00030945
06:53:27|0.00030945
06:53:28|0.00030944
06:53:29|0.00030943
06:53:30|0.00030943
06:53:31|0.00030943
06:53:32|0.00030943
06:53:33|0.00030943
06:53:35|0.00030936
06:53:36|0.00030941
06:53:37|0.00030941
06:53:37|0.00030941
06:53:39|0.00030945
06:53:40|0.00030945
06:53:41|0.00030945
06:53:42|0.00030944
06:53:42|0.00030916
06:53:44|0.00030917
06:53:45|0.00030917
06:53:46|0.00030917
06:53:48|0.00030917
06:53:48|0.00030921
06:53:49|0.00030923
06:53:50|0.00030959
06:53:51|0.00030955
06:53:52|0.00030951
06:53:53|0.00030953
06:53:55|0.00030953
06:53:55|0.00030948
06:53:56|0.00030948
06:53:57|0.0003093
06:53:58|0.00030936
06:53:59|0.00030935
06:54:01|0.00030937
06:54:02|0.00030937
06:54:03|0.00030931
06:54:03|0.00030923
06:54:05|0.00030912
06:54:05|0.00030909
06:54:08|0.00030923
06:54:08|0.00030923
06:54:10|0.00030911
06:54:10|0.00030913
06:54:11|0.00030914
06:54:12|0.00030916
06:54:13|0.00030916
06:54:14|0.00030917
06:54:16|0.00030916
06:54:17|0.00030916
06:54:19|0.00030931
06:54:20|0.00030937
06:54:20|0.00030947
06:54:21|0.00030925
06:54:22|0.00030925
06:54:24|0.00030931
06:54:25|0.00030931
06:54:26|0.00030935
06:54:27|0.00030932
06:54:28|0.00030934
06:54:29|0.00030933
06:54:30|0.0003091
06:54:31|0.0003091
06:54:32|0.00030908
06:54:33|0.00030915
06:54:34|0.00030914
06:54:35|0.00030893
06:54:36|0.00030893
06:54:37|0.00030919
06:54:38|0.00030929
06:54:39|0.0003093
06:54:40|0.00030932
06:54:41|0.0003093
06:54:42|0.00030936
06:54:43|0.00030922
06:54:44|0.00030931
06:54:45|0.00030921
06:54:46|0.00030929
06:54:47|0.00030913
06:54:48|0.00030924
06:54:50|0.00030976
06:54:51|0.00030976
06:54:53|0.00030997
06:54:54|0.00030986
06:54:54|0.00030983
06:54:56|0.0003098
06:54:57|0.00030957
06:54:57|0.00030955
06:54:59|0.00030955
06:55:00|0.00030959
06:55:01|0.00030959
06:55:03|0.00030968
06:55:03|0.00030975
06:55:04|0.00030983
06:55:05|0.00030978
06:55:07|0.00030974
06:55:07|0.00030979
06:55:09|0.00030976
06:55:10|0.00030976
06:55:10|0.00030966
06:55:12|0.00030943
06:55:13|0.00030943
06:55:14|0.00030966
06:55:16|0.00030963
06:55:17|0.0003097
06:55:18|0.0003097
06:55:19|0.00030969
06:55:20|0.00030969
06:55:22|0.00030975
06:55:23|0.00030974
06:55:24|0.00030974
06:55:25|0.00030974
06:55:25|0.00030974
06:55:27|0.00030982
06:55:28|0.00030976
06:55:29|0.00030969
06:55:30|0.00030969
06:55:31|0.00030969
06:55:32|0.00030969
06:55:33|0.00030976
06:55:34|0.00030971
06:55:35|0.00030971
06:55:36|0.00030972
06:55:37|0.00030975
06:55:38|0.00030974
06:55:39|0.00030974
06:55:40|0.00030974
06:55:41|0.00030976
06:55:43|0.00030979
06:55:43|0.00030979
06:55:44|0.00030979
06:55:45|0.00030979
06:55:46|0.00030975
06:55:48|0.0003096
06:55:49|0.00030964
06:55:49|0.00030976
06:55:51|0.00030978
06:55:52|0.0003098
06:55:54|0.00030989
06:55:55|0.00030987
06:55:56|0.00030987
06:55:56|0.0003099
06:55:58|0.00030992
06:55:58|0.00030985
06:55:59|0.00030994
06:56:01|0.00031001
06:56:03|0.00031017
06:56:04|0.00031017
06:56:05|0.0003102
06:56:06|0.00031033
06:56:07|0.00031043
06:56:07|0.00031033
06:56:09|0.00031027
06:56:10|0.00031027
06:56:11|0.0003103
06:56:12|0.00031032
06:56:13|0.0003103
06:56:14|0.00031033
06:56:15|0.00031033
06:56:16|0.00031032
06:56:18|0.00031032
06:56:18|0.00031036
06:56:19|0.0003102
06:56:21|0.00031008
06:56:22|0.00031007
06:56:23|0.00030978
06:56:24|0.00030965
06:56:25|0.00031001
06:56:26|0.00030999
06:56:27|0.00031
06:56:28|0.00031
06:56:29|0.00031
06:56:30|0.00030972
06:56:31|0.00030971
06:56:32|0.00030975
06:56:33|0.00030969
06:56:34|0.00030969
06:56:35|0.00030967
06:56:36|0.00030942
06:56:38|0.00030942
06:56:38|0.00030942
06:56:39|0.00030943
06:56:40|0.00030943
06:56:41|0.00030942
06:56:42|0.00030943
06:56:43|0.00030947
06:56:45|0.0003095
06:56:45|0.00030954
06:56:47|0.00030955
06:56:47|0.00030955
06:56:50|0.00030949
06:56:51|0.00030949
06:56:51|0.00030949
06:56:53|0.00030947
06:56:55|0.00030954
06:56:55|0.00030951
06:56:57|0.00030951
06:56:57|0.00030955
06:56:58|0.00030948
06:56:59|0.00030943
06:57:00|0.00030942
06:57:02|0.00030943
06:57:04|0.00030942
06:57:05|0.00030942
06:57:06|0.00030942
06:57:06|0.00030942
06:57:08|0.00030942
06:57:09|0.00030933
06:57:10|0.00030919
06:57:11|0.00030921
06:57:11|0.00030921
06:57:13|0.00030921
06:57:14|0.00030933
06:57:15|0.00030936
06:57:15|0.00030936
06:57:16|0.00030937
06:57:18|0.00030934
06:57:19|0.00030936
06:57:19|0.00030933
06:57:20|0.00030938
06:57:21|0.00030942
06:57:23|0.00030942
06:57:24|0.00030934
06:57:25|0.00030934
06:57:26|0.00030935
06:57:28|0.00030944
06:57:29|0.00030943
06:57:30|0.0003095
06:57:32|0.00030949
06:57:33|0.00030951
06:57:35|0.00030949
06:57:36|0.00030953
06:57:37|0.00030951
06:57:38|0.00030951
06:57:38|0.00030951
06:57:40|0.00030951
06:57:41|0.00030951
06:57:42|0.00030938
06:57:44|0.00030942
06:57:44|0.00030935
06:57:45|0.00030935
06:57:47|0.00030939
06:57:47|0.0003093
06:57:49|0.00030927
06:57:50|0.00030929
06:57:51|0.00030932
06:57:52|0.00030916
06:57:53|0.00030914
06:57:54|0.00030901
06:57:56|0.00030901
06:57:56|0.000309
06:57:59|0.00030901
06:58:00|0.000309
06:58:01|0.00030901
06:58:01|0.00030898
06:58:02|0.00030888
06:58:04|0.0003088
06:58:05|0.00030913
06:58:07|0.00030907
06:58:07|0.00030907
06:58:08|0.00030907
06:58:09|0.00030907
06:58:10|0.000309
06:58:11|0.00030901
06:58:12|0.000309
06:58:13|0.00030897
06:58:14|0.0003085
06:58:15|0.00030853
06:58:16|0.00030847
06:58:17|0.00030865
06:58:18|0.00030865
06:58:19|0.00030854
06:58:20|0.00030857
06:58:21|0.00030863
06:58:22|0.00030879
06:58:23|0.0003089
06:58:24|0.0003089
06:58:25|0.00030889
06:58:26|0.00030888
06:58:27|0.00030888
06:58:28|0.0003089
06:58:30|0.00030894
06:58:32|0.00030918
06:58:32|0.00030911
06:58:33|0.00030905
06:58:34|0.00030897
06:58:35|0.00030897
06:58:36|0.00030883
06:58:37|0.00030874
06:58:38|0.00030875
06:58:40|0.00030875
06:58:40|0.00030872
06:58:41|0.00030862
06:58:42|0.00030872
06:58:43|0.0003084
06:58:44|0.00030846
06:58:45|0.00030847
06:58:46|0.00030854
06:58:47|0.00030854
06:58:48|0.00030857
06:58:49|0.00030857
06:58:51|0.00030857
06:58:51|0.00030856
06:58:53|0.00030807
06:58:55|0.00030812
06:58:55|0.00030799
06:58:57|0.00030797
06:58:58|0.00030787
06:58:58|0.00030782
06:59:00|0.00030782
06:59:01|0.00030751
06:59:02|0.00030761
06:59:02|0.00030759
06:59:04|0.00030757
06:59:04|0.00030757
06:59:05|0.00030748
06:59:06|0.00030773
06:59:08|0.00030777
06:59:09|0.0003078
06:59:10|0.00030772
06:59:11|0.00030783
06:59:12|0.000308
06:59:13|0.00030788
06:59:14|0.00030796
06:59:15|0.00030802
06:59:16|0.00030795
06:59:17|0.00030795
06:59:18|0.00030795
06:59:19|0.00030795
06:59:20|0.00030795
06:59:21|0.00030795
06:59:22|0.000308
06:59:23|0.00030795
06:59:24|0.00030788
06:59:25|0.00030778
06:59:26|0.00030778
06:59:27|0.00030783
06:59:28|0.00030783
06:59:29|0.00030806
06:59:30|0.00030807
06:59:31|0.00030797
06:59:32|0.00030803
06:59:33|0.00030798
06:59:35|0.00030813
06:59:35|0.00030815
06:59:36|0.00030815
06:59:37|0.00030818
06:59:38|0.00030818
06:59:39|0.00030818
06:59:41|0.0003082
06:59:41|0.0003082
06:59:42|0.0003082
06:59:44|0.00030829
06:59:45|0.00030827
06:59:46|0.00030827
06:59:47|0.00030829
06:59:48|0.00030827
06:59:49|0.00030827
06:59:50|0.0003083
06:59:51|0.00030808
06:59:52|0.00030807
06:59:53|0.00030801
06:59:54|0.000308
06:59:56|0.00030798
06:59:57|0.00030799
06:59:58|0.000308
06:59:59|0.000308
07:00:00|0.00030799
07:00:01|0.000308
07:00:02|0.00030804
07:00:04|0.00030805
07:00:04|0.00030798
07:00:06|0.00030778
07:00:07|0.00030778
07:00:07|0.00030794
07:00:09|0.00030802
07:00:10|0.000308
07:00:10|0.00030799
07:00:12|0.00030806
07:00:13|0.0003081
07:00:14|0.00030805
07:00:15|0.00030806
07:00:16|0.00030805
07:00:16|0.00030816
07:00:18|0.00030829
07:00:18|0.00030844
07:00:20|0.00030859
07:00:20|0.00030852
07:00:23|0.0003085
07:00:23|0.00030844
07:00:24|0.00030824
07:00:25|0.00030823
07:00:26|0.000308
07:00:27|0.000308
07:00:28|0.00030802
07:00:29|0.00030807
07:00:31|0.00030808
07:00:31|0.00030818
07:00:33|0.00030824
07:00:34|0.00030813
07:00:36|0.00030813
07:00:38|0.00030818
07:00:38|0.00030818
07:00:39|0.00030829
07:00:40|0.00030824
07:00:41|0.00030824
07:00:42|0.00030824
07:00:43|0.0003081
07:00:44|0.0003081
07:00:45|0.00030812
07:00:47|0.00030811
07:00:48|0.00030818
07:00:49|0.00030788
07:00:49|0.00030788
07:00:51|0.00030804
07:00:51|0.00030792
07:00:53|0.00030792
07:00:53|0.00030795
07:00:55|0.00030785
07:00:57|0.0003078
07:00:58|0.00030788
07:00:59|0.0003079
07:01:00|0.00030795
07:01:01|0.00030806
07:01:02|0.00030806
07:01:03|0.00030806
07:01:04|0.00030809
07:01:05|0.00030808
07:01:06|0.00030805
07:01:07|0.00030817
07:01:08|0.00030817
07:01:09|0.00030797
07:01:10|0.0003078
07:01:11|0.00030765
07:01:13|0.00030787
07:01:13|0.00030782
07:01:15|0.00030776
07:01:16|0.00030785
07:01:17|0.00030785
07:01:17|0.00030784
07:01:18|0.00030782
07:01:19|0.00030779
07:01:21|0.00030776
07:01:22|0.00030776
07:01:23|0.00030776
07:01:23|0.00030776
07:01:24|0.00030776
07:01:26|0.00030785
07:01:27|0.00030804
07:01:28|0.00030783
07:01:30|0.00030802
07:01:30|0.00030802
07:01:31|0.0003078
07:01:32|0.00030774
07:01:33|0.00030782
07:01:34|0.00030789
07:01:35|0.00030783
07:01:37|0.00030777
07:01:37|0.00030778
07:01:38|0.00030775
07:01:39|0.00030771
07:01:40|0.00030784
07:01:42|0.00030803
07:01:43|0.00030813
07:01:44|0.00030812
07:01:45|0.00030801
07:01:46|0.00030812
07:01:47|0.00030811
07:01:48|0.00030811
07:01:49|0.00030804
07:01:50|0.0003081
07:01:51|0.00030798
07:01:52|0.0003081
07:01:53|0.00030829
07:01:55|0.00030832
07:01:56|0.00030805
07:01:57|0.00030805
07:01:59|0.0003078
07:01:59|0.00030779
07:02:00|0.0003079
07:02:01|0.00030795
07:02:02|0.00030795
07:02:04|0.00030799
07:02:05|0.000308
07:02:06|0.00030803
07:02:07|0.00030803
07:02:08|0.00030808
07:02:09|0.00030801
07:02:10|0.00030787
07:02:11|0.00030784
07:02:12|0.00030795
07:02:13|0.00030796
07:02:14|0.00030802
07:02:15|0.00030802
07:02:16|0.000308
07:02:17|0.00030802
07:02:18|0.00030803
07:02:19|0.00030802
07:02:20|0.00030802
07:02:21|0.00030802
07:02:22|0.00030802
07:02:23|0.00030817
07:02:24|0.00030821
07:02:26|0.00030801
07:02:26|0.00030807
07:02:27|0.00030802
07:02:28|0.00030802
07:02:29|0.00030816
07:02:31|0.00030816
07:02:31|0.00030817
07:02:33|0.00030816
07:02:33|0.00030823
07:02:35|0.00030818
07:02:36|0.00030819
07:02:37|0.00030817
07:02:37|0.00030816
07:02:38|0.00030817
07:02:40|0.00030817
07:02:40|0.00030819
07:02:42|0.00030817
07:02:42|0.00030817
07:02:45|0.00030815
07:02:45|0.00030815
07:02:46|0.00030815
07:02:47|0.00030803
07:02:48|0.00030793
07:02:49|0.00030798
07:02:50|0.00030797
07:02:51|0.00030793
07:02:52|0.00030794
07:02:53|0.00030799
07:02:54|0.00030799
07:02:55|0.00030799
07:02:57|0.000308
07:02:58|0.00030809
07:03:00|0.00030795
07:03:00|0.00030795
07:03:02|0.00030792
07:03:03|0.00030792
07:03:04|0.00030792
07:03:06|0.00030778
07:03:06|0.00030778
07:03:08|0.00030778
07:03:08|0.00030786
07:03:09|0.00030788
07:03:10|0.00030782
07:03:11|0.00030794
07:03:13|0.00030794
07:03:13|0.00030783
07:03:14|0.0003077
07:03:15|0.0003077
07:03:16|0.00030769
07:03:17|0.00030765
07:03:18|0.00030752
07:03:19|0.00030755
07:03:20|0.0003076
07:03:21|0.0003073
07:03:22|0.00030728
07:03:24|0.00030733
07:03:25|0.00030732
07:03:26|0.000307
07:03:27|0.00030717
07:03:28|0.00030688
07:03:29|0.00030686
07:03:30|0.00030684
07:03:31|0.00030677
07:03:32|0.000307
07:03:33|0.00030708
07:03:34|0.0003073
07:03:35|0.0003072
07:03:36|0.00030721
07:03:37|0.00030745
07:03:37|0.00030732
07:03:39|0.00030726
07:03:40|0.00030722
07:03:41|0.0003071
07:03:42|0.00030714
07:03:44|0.00030713
07:03:44|0.0003073
07:03:45|0.00030739
07:03:47|0.00030728
07:03:47|0.00030752
07:03:49|0.0003076
07:03:49|0.00030764
07:03:51|0.00030764
07:03:51|0.00030765
07:03:53|0.00030768
07:03:54|0.00030764
07:03:54|0.00030764
07:03:56|0.00030772
07:03:58|0.00030774
07:03:58|0.00030762
07:03:59|0.00030753
07:04:01|0.00030733
07:04:01|0.0003073
07:04:02|0.00030726
07:04:04|0.0003072
07:04:05|0.00030712
07:04:06|0.00030709
07:04:07|0.000307
07:04:08|0.00030718
07:04:09|0.00030714
07:04:10|0.00030718
07:04:11|0.00030708
07:04:12|0.00030719
07:04:13|0.00030707
07:04:14|0.00030715
07:04:15|0.00030727
07:04:16|0.00030738
07:04:17|0.0003074
07:04:18|0.00030738
07:04:19|0.00030761
07:04:20|0.00030778
07:04:21|0.00030778
07:04:22|0.0003077
07:04:23|0.00030765
07:04:24|0.00030773
07:04:25|0.00030773
07:04:26|0.00030773
07:04:27|0.00030773
07:04:28|0.00030762
07:04:29|0.00030752
07:04:30|0.00030752
07:04:31|0.00030739
07:04:32|0.0003074
07:04:33|0.00030739
07:04:34|0.00030745
07:04:35|0.00030747
07:04:36|0.00030761
07:04:37|0.00030772
07:04:39|0.00030774
07:04:39|0.00030785
07:04:40|0.00030795
07:04:42|0.00030795
07:04:43|0.00030795
07:04:45|0.00030791
07:04:45|0.00030791
07:04:46|0.0003079
07:04:47|0.00030795
07:04:48|0.00030798
07:04:49|0.00030823
07:04:50|0.00030803
07:04:51|0.00030817
07:04:52|0.00030817
07:04:53|0.00030811
07:04:54|0.0003081
07:04:55|0.0003081
07:04:56|0.00030837
07:04:58|0.00030839
07:04:58|0.00030839
07:05:00|0.00030823
07:05:01|0.00030816
07:05:02|0.00030823
07:05:04|0.0003086
07:05:05|0.0003087
07:05:06|0.00030874
07:05:07|0.0003086
07:05:09|0.00030879
07:05:10|0.00030872
07:05:11|0.00030872
07:05:12|0.00030897
07:05:13|0.00030906
07:05:13|0.00030912
07:05:15|0.00030879
07:05:15|0.00030954
07:05:16|0.00030961
07:05:17|0.00030984
07:05:19|0.00030988
07:05:20|0.00030999
07:05:21|0.00030999
07:05:22|0.00031
07:05:23|0.00030998
07:05:24|0.00031027
07:05:25|0.00031021
07:05:26|0.00031031
07:05:26|0.00031027
07:05:27|0.0003104
07:05:29|0.00031086
07:05:30|0.00031099
07:05:31|0.00031066
07:05:32|0.00031078
07:05:32|0.00031098
07:05:34|0.00031088
07:05:35|0.00031093
07:05:36|0.00031087
07:05:37|0.00031088
07:05:37|0.00031098
07:05:40|0.000311
07:05:40|0.00031119
07:05:41|0.00031155
07:05:43|0.00031178
07:05:44|0.00031189
07:05:45|0.0003122
07:05:46|0.00031244
07:05:47|0.00031274
07:05:48|0.000313
07:05:49|0.0003123
07:05:50|0.00031235
07:05:51|0.00031204
07:05:52|0.00031182
07:05:53|0.0003118
07:05:54|0.00031185
07:05:56|0.00031189
07:05:57|0.00031134
07:05:58|0.00031166
07:06:00|0.00031159
07:06:01|0.00031117
07:06:02|0.00031102
07:06:04|0.00031121
07:06:05|0.00031115
07:06:07|0.00031144
07:06:07|0.00031135
07:06:09|0.00031163
07:06:09|0.00031163
07:06:11|0.00031158
07:06:12|0.0003116
07:06:12|0.00031159
07:06:14|0.0003118
07:06:15|0.00031181
07:06:16|0.00031182
07:06:17|0.00031207
07:06:18|0.00031235
07:06:19|0.00031246
07:06:20|0.0003126
07:06:21|0.00031276
07:06:22|0.00031263
07:06:23|0.00031248
07:06:24|0.00031222
07:06:25|0.00031209
07:06:26|0.00031211
07:06:27|0.00031225
07:06:28|0.00031234
07:06:29|0.00031251
07:06:30|0.0003124
07:06:31|0.00031248
07:06:32|0.00031251
07:06:33|0.00031245
07:06:34|0.00031216
07:06:35|0.00031248
07:06:36|0.00031249
07:06:38|0.00031272
07:06:38|0.00031279
07:06:40|0.00031288
07:06:40|0.00031288
07:06:42|0.0003125
07:06:43|0.0003125
07:06:44|0.0003125
07:06:45|0.00031214
07:06:47|0.00031215
07:06:48|0.00031213
07:06:49|0.00031207
07:06:51|0.000312
07:06:52|0.00031227
07:06:53|0.00031239
07:06:54|0.00031233
07:06:55|0.0003125
07:06:56|0.00031227
07:06:57|0.00031238
07:06:58|0.00031245
07:07:00|0.00031241
07:07:00|0.00031227
07:07:02|0.00031228
07:07:03|0.00031221
07:07:04|0.00031222
07:07:05|0.0003125
07:07:07|0.00031242
07:07:08|0.00031238
07:07:08|0.00031213
07:07:11|0.00031182
07:07:11|0.00031166
07:07:13|0.00031163
07:07:15|0.00031185
07:07:16|0.00031177
07:07:17|0.00031164
07:07:18|0.00031176
07:07:19|0.00031167
07:07:20|0.00031177
07:07:21|0.00031177
07:07:22|0.00031169
07:07:23|0.00031167
07:07:24|0.00031176
07:07:25|0.0003119
07:07:26|0.00031215
07:07:27|0.00031218
07:07:28|0.00031225
07:07:29|0.00031234
07:07:30|0.00031224
07:07:31|0.00031224
07:07:32|0.00031221
07:07:33|0.00031224
07:07:34|0.0003123
07:07:36|0.00031222
07:07:36|0.00031188
07:07:37|0.000312
07:07:38|0.00031198
07:07:40|0.00031207
07:07:40|0.00031211
07:07:42|0.00031213
07:07:43|0.00031219
07:07:45|0.0003123
07:07:45|0.00031224
07:07:46|0.0003123
07:07:47|0.00031234
07:07:48|0.00031219
07:07:49|0.00031216
07:07:50|0.00031219
07:07:51|0.00031223
07:07:52|0.00031201
07:07:53|0.000312
07:07:54|0.00031224
07:07:55|0.00031242
07:07:56|0.00031241
07:07:57|0.0003128
07:07:58|0.00031249
07:07:59|0.00031246
07:08:01|0.00031241
07:08:02|0.0003125
07:08:03|0.00031237
07:08:05|0.00031255
07:08:05|0.0003127
07:08:07|0.00031263
07:08:09|0.00031318
07:08:09|0.00031312
07:08:11|0.0003133
07:08:12|0.00031336
07:08:12|0.00031324
07:08:14|0.00031298
07:08:15|0.00031308
07:08:15|0.00031302
07:08:16|0.00031302
07:08:17|0.00031262
07:08:19|0.00031278
07:08:19|0.00031273
07:08:21|0.00031276
07:08:21|0.00031254
07:08:22|0.00031237
07:08:24|0.00031247
07:08:25|0.00031261
07:08:25|0.00031262
07:08:26|0.00031256
07:08:27|0.00031259
07:08:28|0.00031262
07:08:30|0.00031273
07:08:30|0.00031297
07:08:31|0.00031294
07:08:33|0.00031316
07:08:34|0.00031306
07:08:34|0.00031306
07:08:35|0.00031301
07:08:36|0.00031282
07:08:38|0.00031283
07:08:38|0.00031283
07:08:40|0.00031289
07:08:41|0.00031292
07:08:42|0.00031329
07:08:44|0.00031327
07:08:44|0.00031292
07:08:45|0.00031291
07:08:47|0.00031291
07:08:48|0.00031293
07:08:49|0.00031291
07:08:49|0.0003129
07:08:51|0.00031286
07:08:53|0.00031308
07:08:53|0.00031293
07:08:54|0.0003131
07:08:55|0.00031306
07:08:56|0.00031306
07:08:57|0.00031301
07:08:58|0.00031306
07:09:00|0.00031264
07:09:01|0.00031262
07:09:03|0.00031262
07:09:04|0.00031262
07:09:05|0.0003127
07:09:06|0.00031257
07:09:07|0.00031261
07:09:08|0.00031268
07:09:09|0.00031267
07:09:10|0.00031267
07:09:11|0.00031227
07:09:12|0.0003124
07:09:13|0.0003123
07:09:14|0.00031215
07:09:15|0.00031213
07:09:16|0.00031197
07:09:17|0.00031197
07:09:18|0.00031191
07:09:19|0.00031183
07:09:20|0.00031176
07:09:21|0.00031174
07:09:22|0.00031181
07:09:23|0.00031185
07:09:24|0.00031187
07:09:25|0.00031195
07:09:26|0.00031205
07:09:27|0.00031204
07:09:28|0.00031188
07:09:29|0.00031212
07:09:30|0.00031201
07:09:31|0.00031195
07:09:32|0.00031202
07:09:33|0.00031199
07:09:34|0.00031195
07:09:35|0.00031193
07:09:36|0.00031193
07:09:37|0.00031229
07:09:38|0.00031234
07:09:39|0.0003124
07:09:40|0.0003125
07:09:41|0.00031249
07:09:43|0.0003127
07:09:44|0.0003128
07:09:45|0.00031273
07:09:46|0.00031254
07:09:47|0.00031249
07:09:48|0.00031249
07:09:48|0.00031255
07:09:50|0.00031278
07:09:50|0.00031281
07:09:52|0.00031288
07:09:53|0.00031281
07:09:54|0.00031281
07:09:54|0.0003126
07:09:56|0.00031288
07:09:57|0.0003128
07:09:58|0.00031296
07:09:59|0.00031294
07:10:00|0.00031264
07:10:00|0.00031246
07:10:02|0.0003127
07:10:03|0.00031267
07:10:04|0.00031252
07:10:05|0.00031261
07:10:06|0.00031244
07:10:07|0.00031246
07:10:08|0.00031253
07:10:09|0.00031255
07:10:10|0.00031261
07:10:11|0.00031261
07:10:12|0.0003125
07:10:14|0.00031233
07:10:15|0.00031233
07:10:15|0.00031239
07:10:16|0.0003123
07:10:18|0.00031223
07:10:19|0.00031231
07:10:20|0.00031221
07:10:21|0.00031236
07:10:23|0.00031241
07:10:24|0.0003123
07:10:25|0.00031224
07:10:27|0.00031212
07:10:27|0.00031212
07:10:28|0.00031221
07:10:29|0.00031193
07:10:30|0.00031193
07:10:31|0.00031178
07:10:32|0.00031177
07:10:33|0.00031172
07:10:34|0.00031165
07:10:35|0.00031172
07:10:36|0.00031165
07:10:37|0.00031162
07:10:38|0.00031169
07:10:39|0.0003116
07:10:40|0.00031162
07:10:41|0.00031162
07:10:43|0.00031167
07:10:43|0.00031179
07:10:44|0.00031204
07:10:46|0.0003121
07:10:47|0.00031209
07:10:48|0.00031217
07:10:49|0.00031214
07:10:49|0.00031209
07:10:51|0.00031197
07:10:52|0.00031199
07:10:53|0.000312
07:10:53|0.000312
07:10:55|0.00031204
07:10:56|0.00031215
07:10:57|0.00031229
07:10:58|0.00031244
07:10:59|0.00031245
07:11:00|0.00031243
07:11:00|0.00031233
07:11:02|0.00031237
07:11:04|0.00031257
07:11:05|0.0003126
07:11:06|0.00031259
07:11:07|0.00031287
07:11:08|0.00031278
07:11:09|0.00031288
07:11:10|0.00031302
07:11:12|0.00031288
07:11:12|0.00031288
07:11:13|0.00031294
07:11:14|0.00031257
07:11:15|0.00031252
07:11:16|0.00031257
07:11:17|0.00031263
07:11:18|0.00031267
07:11:19|0.00031223
07:11:20|0.00031215
07:11:21|0.00031208
07:11:22|0.00031216
07:11:23|0.00031237
07:11:25|0.00031246
07:11:26|0.00031244
07:11:27|0.00031244
07:11:28|0.00031238
07:11:29|0.00031274
07:11:30|0.00031288
07:11:31|0.00031291
07:11:32|0.00031291
07:11:33|0.00031296
07:11:34|0.00031289
07:11:36|0.00031282
07:11:37|0.00031273
07:11:38|0.00031296
07:11:38|0.00031296
07:11:39|0.00031296
07:11:41|0.00031309
07:11:41|0.00031313
07:11:43|0.00031313
07:11:44|0.00031324
07:11:45|0.00031324
07:11:45|0.0003134
07:11:47|0.00031332
07:11:47|0.00031332
07:11:48|0.00031342
07:11:50|0.00031344
07:11:51|0.00031345
07:11:52|0.00031348
07:11:53|0.00031348
07:11:54|0.00031347
07:11:55|0.00031347
07:11:56|0.00031346
07:11:56|0.00031346
07:11:58|0.00031348
07:11:59|0.00031349
07:11:59|0.0003135
07:12:01|0.00031363
07:12:02|0.00031362
07:12:03|0.00031378
07:12:04|0.00031379
07:12:05|0.00031394
07:12:06|0.00031392
07:12:07|0.00031379
07:12:08|0.00031379
07:12:09|0.00031352
07:12:10|0.00031353
07:12:11|0.00031359
07:12:12|0.00031359
07:12:13|0.00031324
07:12:15|0.0003134
07:12:16|0.00031344
07:12:17|0.00031341
07:12:18|0.0003134
07:12:18|0.00031349
07:12:20|0.00031341
07:12:20|0.00031348
07:12:22|0.00031336
07:12:23|0.00031332
07:12:24|0.00031333
07:12:24|0.0003133
07:12:26|0.00031361
07:12:27|0.00031367
07:12:28|0.00031353
07:12:29|0.00031379
07:12:31|0.00031379
07:12:31|0.00031362
07:12:33|0.00031362
07:12:34|0.00031366
07:12:35|0.00031366
07:12:35|0.00031366
07:12:37|0.00031373
07:12:38|0.00031389
07:12:39|0.00031399
07:12:40|0.0003137
07:12:41|0.00031392
07:12:42|0.00031381
07:12:43|0.0003137
07:12:44|0.00031399
07:12:45|0.000314
07:12:46|0.00031423
07:12:47|0.00031431
07:12:48|0.00031437
07:12:50|0.00031445
07:12:51|0.00031451
07:12:51|0.00031431
07:12:53|0.00031446
07:12:53|0.00031442
07:12:55|0.00031444
07:12:56|0.00031407
07:12:56|0.00031431
07:12:57|0.0003143
07:12:59|0.0003144
07:12:59|0.00031459
07:13:00|0.0003145
07:13:02|0.00031457
07:13:03|0.00031461
07:13:04|0.00031462
07:13:04|0.00031454
07:13:05|0.0003145
07:13:07|0.0003145
07:13:08|0.00031449
07:13:09|0.00031454
07:13:10|0.000314
07:13:11|0.00031441
07:13:12|0.00031417
07:13:13|0.00031442
07:13:14|0.00031442
07:13:15|0.00031407
07:13:17|0.00031399
07:13:18|0.0003141
07:13:20|0.00031375
07:13:21|0.00031408
07:13:21|0.00031387
07:13:23|0.00031381
07:13:24|0.0003141
07:13:24|0.00031399
07:13:26|0.0003138
07:13:26|0.0003139
07:13:27|0.00031368
07:13:28|0.00031339
07:13:30|0.0003135
07:13:31|0.00031358
07:13:32|0.00031362
07:13:33|0.00031365
07:13:34|0.00031365
07:13:35|0.00031342
07:13:36|0.00031348
07:13:37|0.00031355
07:13:38|0.00031341
07:13:39|0.00031339
07:13:40|0.00031334
07:13:40|0.0003134
07:13:42|0.00031354
07:13:43|0.00031355
07:13:44|0.00031355
07:13:44|0.00031361
07:13:46|0.00031367
07:13:46|0.00031361
07:13:48|0.00031384
07:13:49|0.00031384
07:13:50|0.00031384
07:13:51|0.00031364
07:13:52|0.00031338
07:13:53|0.00031367
07:13:54|0.00031288
07:13:55|0.00031312
07:13:56|0.00031335
07:13:58|0.00031354
07:13:59|0.00031329
07:14:00|0.00031326
07:14:01|0.00031329
07:14:02|0.00031332
07:14:03|0.00031332
07:14:04|0.00031319
07:14:06|0.00031306
07:14:07|0.00031306
07:14:07|0.00031306
07:14:08|0.00031359
07:14:10|0.00031343
07:14:11|0.00031335
07:14:12|0.0003135
07:14:13|0.00031311
07:14:14|0.00031312
07:14:15|0.00031288
07:14:16|0.00031279
07:14:17|0.0003129
07:14:18|0.00031262
07:14:19|0.00031232
07:14:20|0.00031214
07:14:21|0.0003122
07:14:22|0.00031212
07:14:23|0.00031222
07:14:24|0.00031218
07:14:25|0.00031215
07:14:27|0.00031205
07:14:28|0.00031233
07:14:29|0.00031254
07:14:29|0.00031251
07:14:31|0.00031256
07:14:32|0.00031279
07:14:33|0.00031309
07:14:34|0.00031309
07:14:35|0.00031313
07:14:36|0.00031319
07:14:37|0.00031315
07:14:39|0.00031326
07:14:39|0.00031334
07:14:40|0.00031319
07:14:41|0.00031317
07:14:42|0.00031316
07:14:43|0.00031305
07:14:45|0.000313
07:14:45|0.00031283
07:14:46|0.00031301
07:14:47|0.00031306
07:14:49|0.00031334
07:14:50|0.00031331
07:14:51|0.00031348
07:14:52|0.00031367
07:14:53|0.00031366
07:14:54|0.00031362
07:14:55|0.00031351
07:14:56|0.00031351
07:14:58|0.000313
07:14:58|0.000313
07:14:59|0.00031286
07:15:00|0.00031286
07:15:01|0.0003131
07:15:02|0.00031293
07:15:03|0.00031296
07:15:04|0.00031302
07:15:06|0.00031296
07:15:06|0.00031323
07:15:07|0.00031325
07:15:08|0.00031328
07:15:09|0.00031327
07:15:11|0.00031325
07:15:12|0.00031328
07:15:14|0.00031328
07:15:15|0.00031328
07:15:16|0.00031327
07:15:16|0.00031327
07:15:17|0.00031327
07:15:18|0.00031174
07:15:20|0.00031176
07:15:20|0.00031171
07:15:22|0.00031154
07:15:22|0.00031147
07:15:23|0.00031172
07:15:24|0.00031172
07:15:25|0.00031174
07:15:26|0.00031174
07:15:27|0.00031192
07:15:28|0.00031231
07:15:30|0.00031179
07:15:31|0.00031182
07:15:32|0.00031193
07:15:33|0.00031182
07:15:34|0.00031167
07:15:35|0.00031172
07:15:36|0.00031158
07:15:37|0.00031154
07:15:38|0.00031176
07:15:39|0.00031152
07:15:40|0.0003117
07:15:41|0.00031179
07:15:42|0.00031167
07:15:43|0.00031163
07:15:44|0.00031163
07:15:46|0.00031158
07:15:46|0.00031158
07:15:47|0.0003117
07:15:48|0.00031166
07:15:49|0.00031168
07:15:50|0.00031168
07:15:51|0.00031182
07:15:53|0.00031192
07:15:53|0.00031192
07:15:54|0.00031195
07:15:55|0.00031173
07:15:57|0.00031173
07:15:58|0.00031178
07:15:59|0.0003118
07:16:00|0.0003118
07:16:01|0.00031162
07:16:02|0.0003115
07:16:03|0.00031114
07:16:04|0.0003115
07:16:05|0.00031146
07:16:06|0.00031132
07:16:07|0.00031135
07:16:08|0.00031133
07:16:09|0.00031135
07:16:10|0.00031133
07:16:12|0.00031128
07:16:13|0.00031127
07:16:14|0.0003111
07:16:15|0.0003111
07:16:15|0.00031124
07:16:16|0.00031112
07:16:19|0.00031122
07:16:20|0.00031122
07:16:20|0.00031149
07:16:21|0.00031154
07:16:24|0.0003115
07:16:24|0.00031151
07:16:25|0.00031145
07:16:26|0.0003118
07:16:27|0.0003118
07:16:29|0.0003119
07:16:30|0.0003119
07:16:31|0.0003118
07:16:32|0.0003118
07:16:33|0.00031185
07:16:34|0.00031158
07:16:35|0.0003115
07:16:36|0.0003115
07:16:37|0.0003115
07:16:38|0.00031126
07:16:40|0.00031136
07:16:41|0.00031125
07:16:42|0.00031136
07:16:43|0.00031125
07:16:44|0.00031125
07:16:45|0.00031123
07:16:46|0.00031128
07:16:47|0.00031127
07:16:48|0.00031127
07:16:49|0.00031135
07:16:50|0.00031157
07:16:51|0.0003115
07:16:52|0.00031157
07:16:53|0.00031149
07:16:54|0.00031149
07:16:55|0.00031147
07:16:57|0.0003115
07:16:58|0.00031144
07:16:59|0.00031138
07:17:00|0.00031143
07:17:01|0.0003118
07:17:02|0.00031177
07:17:03|0.00031177
07:17:04|0.00031177
07:17:05|0.0003119
07:17:06|0.0003119
07:17:07|0.0003119
07:17:08|0.00031192
07:17:09|0.00031205
07:17:10|0.00031198
07:17:12|0.000312
07:17:12|0.00031211
07:17:14|0.00031211
07:17:14|0.0003121
07:17:15|0.00031179
07:17:17|0.00031188
07:17:18|0.00031164
07:17:19|0.00031193
07:17:20|0.00031165
07:17:21|0.00031166
07:17:23|0.00031172
07:17:23|0.00031164
07:17:24|0.00031165
07:17:26|0.00031152
07:17:26|0.0003117
07:17:27|0.00031146
07:17:29|0.00031145
07:17:30|0.00031132
07:17:30|0.00031135
07:17:32|0.00031141
07:17:32|0.00031142
07:17:33|0.00031142
07:17:34|0.00031154
07:17:35|0.00031163
07:17:36|0.0003117
07:17:38|0.00031169
07:17:39|0.00031116
07:17:40|0.0003111
07:17:41|0.00031106
07:17:42|0.00031126
07:17:43|0.00031118
07:17:44|0.00031124
07:17:46|0.00031137
07:17:46|0.00031137
07:17:49|0.00031127
07:17:49|0.00031133
07:17:50|0.00031138
07:17:52|0.00031148
07:17:52|0.00031132
07:17:53|0.00031154
07:17:54|0.00031153
07:17:55|0.00031151
07:17:57|0.00031154
07:17:57|0.0003116
07:17:58|0.00031163
07:17:59|0.00031163
07:18:00|0.0003117
07:18:01|0.00031181
07:18:02|0.00031172
07:18:03|0.00031178
07:18:04|0.00031178
07:18:06|0.00031188
07:18:06|0.00031185
07:18:09|0.00031193
07:18:09|0.0003122
07:18:10|0.0003122
07:18:11|0.00031222
07:18:13|0.00031239
07:18:14|0.00031239
07:18:15|0.0003123
07:18:16|0.00031226
07:18:17|0.00031197
07:18:19|0.00031223
07:18:19|0.00031229
07:18:20|0.0003123
07:18:21|0.00031231
07:18:23|0.00031238
07:18:23|0.00031279
07:18:25|0.00031163
07:18:26|0.00031138
07:18:27|0.00031138
07:18:29|0.00031141
07:18:29|0.00031141
07:18:30|0.00031117
07:18:31|0.00031121
07:18:32|0.00031128
07:18:33|0.00031138
07:18:34|0.00031118
07:18:36|0.0003112
07:18:36|0.00031131
07:18:37|0.00031124
07:18:38|0.00031133
07:18:39|0.00031131
07:18:40|0.00031123
07:18:41|0.00031129
07:18:42|0.00031111
07:18:43|0.00031115
07:18:44|0.00031112
07:18:45|0.00031118
07:18:46|0.00031116
07:18:47|0.00031115
07:18:48|0.0003112
07:18:49|0.00031128
07:18:50|0.00031137
07:18:51|0.00031156
07:18:52|0.00031156
07:18:53|0.00031149
07:18:54|0.00031151
07:18:55|0.00031138
07:18:56|0.00031129
07:18:57|0.00031137
07:18:58|0.00031129
07:18:59|0.00031114
07:19:00|0.00031111
07:19:01|0.00031124
07:19:02|0.00031124
07:19:04|0.00031124
07:19:04|0.00031128
07:19:05|0.00031126
07:19:06|0.00031151
07:19:07|0.00031127
07:19:08|0.00031151
07:19:09|0.00031151
07:19:11|0.00031151
07:19:11|0.00031147
07:19:14|0.00031151
07:19:15|0.00031148
07:19:16|0.00031147
07:19:17|0.00031148
07:19:19|0.00031156
07:19:20|0.00031147
07:19:21|0.00031163
07:19:22|0.00031154
07:19:23|0.00031159
07:19:24|0.00031159
07:19:26|0.00031168
07:19:26|0.00031164
07:19:27|0.00031169
07:19:28|0.00031169
07:19:30|0.00031168
07:19:31|0.00031169
07:19:32|0.00031169
07:19:33|0.00031169
07:19:34|0.00031168
07:19:35|0.00031168
07:19:36|0.00031169
07:19:38|0.00031169
07:19:38|0.00031166
07:19:39|0.00031169
07:19:40|0.00031169
07:19:42|0.00031169
07:19:43|0.00031169
07:19:44|0.00031169
07:19:45|0.00031169
07:19:46|0.00031169
07:19:47|0.00031169
07:19:48|0.00031199
07:19:49|0.00031192
07:19:50|0.00031186
07:19:51|0.00031155
07:19:52|0.00031165
07:19:53|0.00031164
07:19:54|0.00031162
07:19:55|0.00031162
07:19:56|0.00031128
07:19:57|0.00031142
07:19:59|0.00031148
07:19:59|0.00031165
07:20:01|0.00031176
07:20:02|0.00031164
07:20:03|0.0003116
07:20:04|0.00031173
07:20:05|0.00031158
07:20:06|0.00031144
07:20:06|0.0003115
07:20:08|0.00031147
07:20:09|0.00031142
07:20:10|0.00031132
07:20:11|0.00031135
07:20:12|0.00031135
07:20:14|0.00031132
07:20:14|0.00031124
07:20:16|0.0003112
07:20:17|0.0003112
07:20:18|0.00031126
07:20:19|0.00031133
07:20:20|0.00031138
07:20:21|0.00031163
07:20:22|0.00031173
07:20:23|0.00031142
07:20:24|0.00031147
07:20:25|0.00031147
07:20:26|0.00031148
07:20:27|0.00031147
07:20:28|0.00031147
07:20:29|0.00031145
07:20:30|0.00031145
07:20:31|0.00031133
07:20:32|0.00031133
07:20:33|0.0003113
07:20:34|0.00031139
07:20:35|0.00031115
07:20:36|0.0003112
07:20:37|0.0003112
07:20:39|0.0003112
07:20:39|0.00031112
07:20:40|0.00031111
07:20:42|0.00031115
07:20:42|0.00031116
07:20:43|0.00031111
07:20:45|0.00031111
07:20:46|0.000311
07:20:47|0.00031095
07:20:48|0.00031095
07:20:49|0.00031102
07:20:50|0.00031084
07:20:51|0.00031075
07:20:52|0.00031073
07:20:53|0.00031077
07:20:54|0.00031069
07:20:54|0.00031068
07:20:57|0.00031069
07:20:57|0.0003107
07:20:58|0.00031068
07:20:59|0.00031081
07:21:01|0.00031077
07:21:02|0.00031063
07:21:03|0.0003106
07:21:04|0.00031061
07:21:05|0.0003106
07:21:06|0.00031078
07:21:07|0.00031078
07:21:08|0.00031081
07:21:09|0.00031074
07:21:10|0.00031088
07:21:11|0.0003112
07:21:12|0.0003112
07:21:13|0.00031123
07:21:15|0.00031125
07:21:16|0.0003109
07:21:17|0.00031086
07:21:18|0.00031093
07:21:20|0.00031132
07:21:21|0.00031124
07:21:22|0.00031128
07:21:24|0.00031148
07:21:24|0.00031139
07:21:26|0.00031141
07:21:27|0.00031143
07:21:28|0.00031143
07:21:30|0.00031131
07:21:30|0.00031108
07:21:32|0.00031093
07:21:33|0.00031109
07:21:33|0.00031114
07:21:35|0.00031114
07:21:36|0.00031114
07:21:36|0.00031114
07:21:38|0.00031111
07:21:39|0.00031112
07:21:40|0.00031112
07:21:41|0.00031097
07:21:43|0.0003111
07:21:44|0.00031078
07:21:44|0.00031082
07:21:45|0.00031082
07:21:46|0.00031085
07:21:48|0.00031084
07:21:49|0.00031103
07:21:50|0.00031111
07:21:51|0.00031121
07:21:52|0.00031111
07:21:53|0.00031111
07:21:54|0.00031114
07:21:55|0.0003111
07:21:56|0.00031095
07:21:57|0.00031083
07:21:58|0.00031083
07:21:59|0.00031071
07:22:00|0.00031073
07:22:01|0.00031079
07:22:02|0.00031075
07:22:03|0.00031075
07:22:04|0.00031082
07:22:05|0.00031086
07:22:06|0.00031099
07:22:07|0.00031092
07:22:08|0.00031079
07:22:09|0.00031076
07:22:10|0.00031076
07:22:11|0.0003107
07:22:12|0.00031071
07:22:14|0.0003108
07:22:16|0.00031096
07:22:17|0.00031096
07:22:19|0.00031096
07:22:19|0.00031096
07:22:21|0.00031111
07:22:22|0.00031124
07:22:23|0.00031131
07:22:24|0.00031119
07:22:25|0.00031119
07:22:27|0.00031112
07:22:27|0.00031101
07:22:29|0.00031111
07:22:30|0.00031111
07:22:32|0.00031087
07:22:33|0.00031092
07:22:35|0.00031092
07:22:35|0.00031073
07:22:36|0.00031089
07:22:37|0.00031089
07:22:39|0.00031088
07:22:40|0.0003109
07:22:41|0.0003109
07:22:42|0.00031088
07:22:43|0.00031081
07:22:44|0.0003108
07:22:45|0.00031079
07:22:46|0.0003108
07:22:47|0.0003108
07:22:48|0.0003108
07:22:49|0.0003108
07:22:50|0.0003108
07:22:51|0.00031079
07:22:52|0.00031079
07:22:53|0.0003108
07:22:55|0.0003108
07:22:55|0.0003108
07:22:56|0.0003108
07:22:57|0.0003108
07:22:58|0.0003107
07:22:59|0.00031063
07:23:01|0.00031063
07:23:01|0.0003107
07:23:02|0.0003107
07:23:04|0.00031081
07:23:04|0.00031092
07:23:06|0.00031092
07:23:07|0.00031093
07:23:09|0.00031098
07:23:09|0.00031105
07:23:10|0.00031105
07:23:11|0.00031104
07:23:12|0.00031102
07:23:13|0.00031101
07:23:14|0.00031099
07:23:15|0.00031095
07:23:16|0.00031094
07:23:18|0.000311
07:23:18|0.000311
07:23:19|0.000311
07:23:21|0.000311
07:23:21|0.00031099
07:23:24|0.00031093
07:23:25|0.000311
07:23:25|0.00031099
07:23:27|0.00031119
07:23:28|0.00031119
07:23:30|0.0003112
07:23:30|0.00031122
07:23:32|0.00031084
07:23:33|0.00031081
07:23:34|0.00031106
07:23:35|0.00031101
07:23:36|0.0003111
07:23:36|0.00031101
07:23:38|0.00031109
07:23:39|0.00031132
07:23:40|0.00031135
07:23:41|0.00031138
07:23:42|0.00031143
07:23:43|0.0003114
07:23:44|0.0003114
07:23:45|0.00031142
07:23:46|0.00031142
07:23:47|0.00031138
07:23:48|0.00031139
07:23:49|0.00031142
07:23:50|0.00031142
07:23:51|0.00031142
07:23:52|0.00031142
07:23:54|0.00031135
07:23:55|0.00031135
07:23:56|0.00031135
07:23:57|0.00031135
07:23:58|0.0003112
07:23:59|0.00031113
07:24:00|0.00031113
07:24:01|0.00031113
07:24:02|0.00031113
07:24:03|0.00031113
07:24:04|0.00031113
07:24:05|0.00031123
07:24:06|0.00031123
07:24:07|0.00031139
07:24:08|0.00031139
07:24:09|0.00031147
07:24:10|0.0003114
07:24:12|0.00031141
07:24:12|0.00031149
07:24:14|0.00031149
07:24:14|0.00031149
07:24:17|0.00031149
07:24:18|0.00031149
07:24:20|0.00031149
07:24:20|0.00031149
07:24:21|0.00031149
07:24:22|0.00031149
07:24:24|0.00031149
07:24:25|0.00031196
07:24:26|0.0003119
07:24:28|0.00031186
07:24:28|0.00031181
07:24:30|0.0003118
07:24:30|0.0003118
07:24:31|0.00031186
07:24:32|0.00031186
07:24:34|0.00031186
07:24:35|0.00031181
07:24:35|0.00031182
07:24:38|0.0003118
07:24:39|0.00031178
07:24:39|0.00031177
07:24:41|0.00031163
07:24:42|0.00031163
07:24:43|0.00031159
07:24:44|0.00031159
07:24:45|0.00031163
07:24:46|0.00031166
07:24:47|0.00031166
07:24:48|0.00031173
07:24:49|0.00031155
07:24:51|0.00031155
07:24:52|0.00031154
07:24:53|0.00031153
07:24:54|0.00031155
07:24:55|0.00031157
07:24:56|0.00031157
07:24:58|0.00031156
07:24:59|0.00031156
07:24:59|0.00031156
07:25:00|0.00031156
07:25:01|0.00031156
07:25:02|0.00031157
07:25:03|0.00031162
07:25:05|0.00031168
07:25:05|0.00031168
07:25:06|0.00031168
07:25:07|0.00031165
07:25:09|0.00031175
07:25:10|0.00031175
07:25:10|0.00031171
07:25:12|0.00031178
07:25:13|0.00031181
07:25:14|0.00031179
07:25:15|0.00031178
07:25:16|0.00031182
07:25:18|0.00031184
07:25:20|0.00031166
07:25:20|0.00031157
07:25:21|0.00031156
07:25:23|0.00031156
07:25:24|0.00031156
07:25:25|0.00031152
07:25:26|0.00031152
07:25:27|0.00031152
07:25:28|0.00031155
07:25:29|0.00031149
07:25:30|0.00031149
07:25:32|0.00031149
07:25:32|0.00031136
07:25:33|0.00031131
07:25:34|0.00031131
07:25:35|0.0003113
07:25:37|0.00031129
07:25:37|0.0003113
07:25:39|0.00031131
07:25:40|0.00031132
07:25:41|0.00031131
07:25:42|0.00031136
07:25:43|0.00031181
07:25:44|0.00031184
07:25:45|0.00031184
07:25:46|0.00031185
07:25:47|0.00031184
07:25:48|0.0003118
07:25:49|0.0003118
07:25:50|0.0003118
07:25:51|0.00031171
07:25:52|0.00031174
07:25:53|0.00031172
07:25:54|0.00031172
07:25:55|0.00031156
07:25:56|0.00031156
07:25:57|0.00031155
07:25:58|0.00031135
07:25:59|0.00031131
07:26:00|0.00031139
07:26:01|0.00031123
07:26:02|0.00031122
07:26:03|0.00031123
07:26:04|0.0003111
07:26:05|0.00031099
07:26:06|0.00031104
07:26:07|0.00031128
07:26:08|0.00031132
07:26:10|0.00031131
07:26:10|0.00031129
07:26:12|0.00031129
07:26:13|0.00031149
07:26:14|0.00031152
07:26:15|0.00031144
07:26:16|0.00031128
07:26:16|0.00031121
07:26:18|0.00031115
07:26:20|0.00031107
07:26:20|0.00031107
07:26:21|0.00031107
07:26:23|0.00031125
07:26:24|0.00031129
07:26:25|0.00031121
07:26:26|0.0003111
07:26:27|0.0003111
07:26:28|0.00031103
07:26:29|0.00031087
07:26:30|0.00031068
07:26:31|0.00031072
07:26:33|0.00031076
07:26:33|0.00031066
07:26:34|0.00031079
07:26:35|0.00031073
07:26:36|0.00031071
07:26:37|0.00031071
07:26:38|0.00031072
07:26:39|0.00031072
07:26:41|0.00031071
07:26:41|0.00031068
07:26:42|0.00031071
07:26:43|0.00031063
07:26:44|0.00031066
07:26:46|0.00031084
07:26:46|0.00031091
07:26:47|0.00031091
07:26:48|0.00031114
07:26:50|0.00031111
07:26:51|0.00031109
07:26:53|0.00031104
07:26:53|0.00031104
07:26:54|0.00031096
07:26:56|0.000311
07:26:57|0.00031094
07:26:57|0.00031094
07:26:58|0.00031086
07:26:59|0.00031085
07:27:00|0.00031085
07:27:01|0.00031078
07:27:02|0.00031072
07:27:03|0.00031072
07:27:05|0.00031073
07:27:06|0.00031072
07:27:07|0.00031077
07:27:08|0.00031093
07:27:09|0.00031099
07:27:10|0.000311
07:27:11|0.000311
07:27:12|0.00031099
07:27:13|0.00031126
07:27:14|0.00031126
07:27:15|0.00031133
07:27:16|0.00031133
07:27:17|0.00031128
07:27:18|0.00031125
07:27:20|0.00031122
07:27:21|0.0003111
07:27:23|0.00031104
07:27:24|0.00031101
07:27:25|0.00031101
07:27:26|0.00031101
07:27:27|0.00031119
07:27:28|0.00031119
07:27:29|0.00031119
07:27:30|0.000311
07:27:31|0.00031094
07:27:32|0.00031115
07:27:33|0.00031115
07:27:34|0.00031121
07:27:35|0.00031121
07:27:36|0.00031121
07:27:37|0.00031124
07:27:38|0.00031117
07:27:39|0.00031112
07:27:40|0.00031116
07:27:41|0.00031117
07:27:43|0.00031117
07:27:44|0.00031108
07:27:45|0.00031097
07:27:46|0.00031093
07:27:47|0.0003108
07:27:48|0.0003108
07:27:49|0.00031093
07:27:51|0.00031099
07:27:51|0.0003108
07:27:53|0.0003109
07:27:53|0.0003108
07:27:55|0.00031079
07:27:56|0.00031079
07:27:56|0.00031079
07:27:57|0.00031088
07:27:59|0.00031088
07:27:59|0.00031093
07:28:01|0.00031093
07:28:01|0.00031093
07:28:02|0.00031098
07:28:04|0.00031098
07:28:04|0.00031098
07:28:06|0.00031089
07:28:07|0.00031088
07:28:07|0.00031089
07:28:09|0.00031089
07:28:09|0.00031089
07:28:11|0.0003109
07:28:11|0.0003109
07:28:13|0.00031089
07:28:14|0.00031089
07:28:14|0.00031089
07:28:15|0.0003108
07:28:16|0.00031081
07:28:17|0.00031081
07:28:19|0.0003108
07:28:20|0.0003108
07:28:22|0.0003107
07:28:22|0.00031069
07:28:24|0.0003107
07:28:25|0.0003108
07:28:26|0.0003108
07:28:28|0.00031064
07:28:28|0.00031063
07:28:30|0.00031069
07:28:30|0.00031069
07:28:31|0.00031063
07:28:32|0.00031055
07:28:33|0.00031038
07:28:35|0.00031033
07:28:36|0.00031023
07:28:37|0.00031023
07:28:38|0.00031022
07:28:39|0.00031031
07:28:40|0.00031012
07:28:41|0.00031001
07:28:42|0.00031001
07:28:43|0.00030965
07:28:44|0.00030983
07:28:46|0.00030986
07:28:46|0.00030981
07:28:48|0.00031019
07:28:49|0.00031016
07:28:50|0.00031026
07:28:50|0.00030992
07:28:51|0.00031012
07:28:53|0.0003103
07:28:53|0.0003103
07:28:54|0.00031031
07:28:55|0.00031033
07:28:57|0.00031032
07:28:58|0.00031033
07:28:59|0.00031045
07:29:01|0.00031045
07:29:02|0.00031046
07:29:03|0.00031046
07:29:03|0.00031045
07:29:04|0.00031045
07:29:06|0.00031041
07:29:06|0.00031045
07:29:08|0.00031045
07:29:09|0.00031046
07:29:09|0.00031014
07:29:10|0.00031014
07:29:11|0.00031015
07:29:12|0.00030994
07:29:14|0.00030984
07:29:14|0.00030984
07:29:15|0.00030989
07:29:16|0.00030991
07:29:17|0.00030991
07:29:19|0.00030987
07:29:19|0.00030989
07:29:21|0.00030989
07:29:23|0.00030981
07:29:25|0.0003097
07:29:25|0.00030978
07:29:27|0.00030981
07:29:28|0.00030981
07:29:30|0.00030978
07:29:31|0.00030973
07:29:32|0.00030972
07:29:33|0.00030972
07:29:33|0.00030972
07:29:35|0.00030974
07:29:36|0.00030992
07:29:36|0.00030992
07:29:38|0.00030989
07:29:39|0.0003098
07:29:40|0.00030975
07:29:42|0.00030975
07:29:42|0.0003097
07:29:43|0.00030964
07:29:44|0.00030964
07:29:45|0.00030966
07:29:46|0.00030966
07:29:47|0.00030965
07:29:49|0.00030942
07:29:49|0.00030942
07:29:50|0.00030942
07:29:52|0.00030942
07:29:53|0.00030953
07:29:54|0.00030943
07:29:56|0.00030925
07:29:56|0.00030916
07:29:57|0.00030916
07:29:58|0.00030935
07:29:59|0.00030916
07:30:00|0.00030928
07:30:01|0.00030918
07:30:02|0.00030919
07:30:04|0.0003092
07:30:05|0.0003091
07:30:06|0.00030911
07:30:07|0.0003091
07:30:08|0.00030883
07:30:09|0.00030894
07:30:11|0.00030904
07:30:11|0.00030917
07:30:12|0.00030924
07:30:13|0.00030918
07:30:14|0.00030931
07:30:15|0.00030936
07:30:16|0.00030936
07:30:17|0.00030922
07:30:18|0.00030921
07:30:19|0.00030915
07:30:20|0.00030906
07:30:22|0.00030906
07:30:22|0.00030906
07:30:24|0.00030905
07:30:26|0.00030895
07:30:27|0.00030895
07:30:29|0.00030895
07:30:29|0.00030895
07:30:31|0.00030895
07:30:32|0.00030911
07:30:33|0.00030911
07:30:35|0.00030916
07:30:36|0.00030916
07:30:36|0.00030936
07:30:38|0.00030933
07:30:38|0.00030936
07:30:39|0.00030933
07:30:41|0.00030933
07:30:42|0.00030921
07:30:43|0.00030926
07:30:44|0.00030925
07:30:45|0.00030926
07:30:45|0.00030925
07:30:46|0.00030924
07:30:49|0.00030921
07:30:49|0.00030917
07:30:51|0.00030917
07:30:52|0.00030916
07:30:54|0.00030912
07:30:54|0.00030917
07:30:55|0.00030911
07:30:56|0.00030909
07:30:58|0.00030919
07:30:58|0.00030923
07:30:59|0.00030909
07:31:01|0.00030905
07:31:01|0.00030905
07:31:03|0.00030901
07:31:03|0.00030909
07:31:05|0.00030908
07:31:05|0.00030909
07:31:07|0.00030911
07:31:08|0.0003091
07:31:09|0.00030911
07:31:11|0.00030903
07:31:11|0.00030899
07:31:12|0.00030901
07:31:13|0.00030889
07:31:14|0.00030873
07:31:16|0.00030878
07:31:16|0.00030878
07:31:18|0.00030859
07:31:20|0.00030858
07:31:20|0.00030834
07:31:21|0.00030849
07:31:23|0.00030844
07:31:24|0.00030852
07:31:25|0.00030869
07:31:26|0.00030885
07:31:28|0.00030872
07:31:28|0.0003086
07:31:29|0.00030865
07:31:30|0.00030887
07:31:31|0.00030893
07:31:32|0.0003089
07:31:34|0.00030891
07:31:35|0.0003089
07:31:36|0.00030888
07:31:38|0.00030891
07:31:39|0.00030891
07:31:40|0.00030891
07:31:40|0.00030891
07:31:41|0.00030891
07:31:42|0.00030893
07:31:43|0.00030893
07:31:45|0.00030895
07:31:46|0.00030896
07:31:46|0.00030892
07:31:48|0.00030892
07:31:49|0.00030895
07:31:50|0.00030895
07:31:50|0.00030893
07:31:52|0.00030896
07:31:53|0.00030896
07:31:54|0.00030892
07:31:55|0.00030896
07:31:56|0.00030896
07:31:57|0.00030896
07:31:57|0.00030896
07:31:59|0.00030895
07:32:00|0.00030896
07:32:00|0.00030896
07:32:02|0.00030896
07:32:02|0.00030886
07:32:03|0.00030885
07:32:05|0.0003089
07:32:06|0.0003088
07:32:06|0.00030889
07:32:07|0.00030896
07:32:09|0.00030895
07:32:10|0.00030896
07:32:11|0.00030896
07:32:12|0.00030896
07:32:13|0.00030896
07:32:14|0.00030896
07:32:15|0.00030896
07:32:15|0.00030896
07:32:17|0.00030896
07:32:18|0.00030896
07:32:19|0.00030896
07:32:20|0.00030896
07:32:21|0.00030896
07:32:22|0.00030896
07:32:23|0.00030896
07:32:24|0.00030896
07:32:26|0.00030931
07:32:27|0.0003093
07:32:28|0.00030936
07:32:29|0.00030936
07:32:30|0.00030942
07:32:32|0.00030946
07:32:33|0.00030959
07:32:33|0.00030931
07:32:36|0.00030934
07:32:37|0.0003094
07:32:38|0.0003094
07:32:39|0.0003095
07:32:41|0.00030968
07:32:42|0.00031013
07:32:43|0.00031017
07:32:44|0.00031005
07:32:45|0.00031018
07:32:46|0.00031018
07:32:47|0.00031016
07:32:48|0.00031003
07:32:49|0.00031009
07:32:50|0.0003103
07:32:51|0.00031011
07:32:52|0.00031011
07:32:53|0.00031021
07:32:54|0.00031019
07:32:55|0.00031008
07:32:56|0.00031008
07:32:57|0.00031008
07:32:58|0.00031005
07:32:59|0.00030987
07:33:00|0.00030987
07:33:01|0.0003099
07:33:03|0.00031025
07:33:04|0.00031059
07:33:05|0.0003106
07:33:06|0.00031074
07:33:07|0.00031062
07:33:08|0.00031051
07:33:09|0.00031055
07:33:11|0.00031057
07:33:11|0.00031031
07:33:12|0.00031048
07:33:13|0.00031038
07:33:14|0.00031038
07:33:15|0.0003106
07:33:16|0.00031062
07:33:18|0.00031079
07:33:20|0.00031067
07:33:20|0.00031054
07:33:21|0.00031054
07:33:22|0.00031031
07:33:23|0.0003104
07:33:25|0.00031069
07:33:27|0.00031062
07:33:28|0.00031067
07:33:29|0.00031067
07:33:30|0.00031064
07:33:32|0.00031088
07:33:32|0.00031099
07:33:33|0.00031097
07:33:34|0.000311
07:33:36|0.00031115
07:33:37|0.00031113
07:33:37|0.0003112
07:33:38|0.00031141
07:33:39|0.00031141
07:33:41|0.00031142
07:33:42|0.00031139
07:33:42|0.00031144
07:33:44|0.00031142
07:33:45|0.00031121
07:33:45|0.00031101
07:33:47|0.000311
07:33:48|0.00031105
07:33:49|0.00031101
07:33:50|0.00031075
07:33:51|0.00031071
07:33:52|0.00031067
07:33:53|0.00031068
07:33:54|0.00031116
07:33:54|0.00031108
07:33:55|0.00031109
07:33:56|0.00031106
07:33:57|0.00031119
07:33:59|0.00031126
07:34:00|0.00031131
07:34:01|0.00031115
07:34:02|0.00031116
07:34:03|0.00031142
07:34:03|0.00031135
07:34:05|0.00031133
07:34:06|0.00031133
07:34:06|0.00031117
07:34:08|0.00031117
07:34:08|0.00031132
07:34:09|0.00031131
07:34:11|0.00031132
07:34:12|0.00031156
07:34:12|0.00031156
07:34:14|0.00031166
07:34:15|0.00031166
07:34:16|0.00031168
07:34:16|0.00031163
07:34:17|0.00031161
07:34:18|0.00031172
07:34:20|0.00031165
07:34:21|0.00031165
07:34:21|0.00031157
07:34:22|0.00031154
07:34:24|0.00031157
07:34:25|0.0003117
07:34:25|0.0003117
07:34:27|0.00031171
07:34:29|0.00031171
07:34:30|0.0003117
07:34:31|0.00031171
07:34:32|0.0003117
07:34:33|0.00031163
07:34:34|0.00031165
07:34:35|0.00031189
07:34:36|0.000312
07:34:37|0.00031203
07:34:38|0.00031186
07:34:40|0.00031137
07:34:40|0.0003115
07:34:41|0.00031173
07:34:42|0.00031167
07:34:43|0.00031167
07:34:44|0.00031168
07:34:45|0.0003118
07:34:47|0.0003118
07:34:47|0.0003118
07:34:48|0.00031182
07:34:49|0.00031167
07:34:50|0.0003115
07:34:52|0.00031151
07:34:53|0.00031133
07:34:54|0.00031139
07:34:55|0.00031141
07:34:56|0.0003112
07:34:57|0.00031121
07:34:58|0.00031122
07:34:59|0.00031121
07:35:00|0.0003112
07:35:01|0.00031118
07:35:02|0.00031125
07:35:03|0.00031122
07:35:04|0.00031125
07:35:05|0.00031125
07:35:06|0.00031142
07:35:07|0.00031142
07:35:08|0.00031142
07:35:10|0.00031158
07:35:10|0.00031144
07:35:12|0.0003117
07:35:14|0.00031139
07:35:14|0.00031144
07:35:15|0.00031136
07:35:16|0.0003114
07:35:17|0.00031137
07:35:18|0.00031137
07:35:20|0.00031135
07:35:22|0.00031135
07:35:22|0.00031125
07:35:23|0.00031125
07:35:24|0.00031125
07:35:25|0.00031133
07:35:27|0.00031124
07:35:29|0.00031134
07:35:31|0.00031127
07:35:31|0.00031125
07:35:33|0.00031128
07:35:35|0.00031127
07:35:36|0.00031127
07:35:36|0.00031101
07:35:37|0.00031117
07:35:38|0.00031123
07:35:39|0.00031127
07:35:40|0.00031138
07:35:41|0.00031129
07:35:42|0.0003114
07:35:43|0.0003114
07:35:44|0.0003114
07:35:45|0.0003114
07:35:46|0.00031126
07:35:47|0.00031133
07:35:48|0.0003114
07:35:49|0.0003114
07:35:50|0.0003114
07:35:52|0.0003114
07:35:52|0.0003115
07:35:53|0.00031162
07:35:54|0.00031161
07:35:55|0.00031161
07:35:56|0.00031161
07:35:58|0.00031156
07:35:58|0.00031148
07:35:59|0.0003119
07:36:00|0.00031195
07:36:01|0.000312
07:36:03|0.000312
07:36:03|0.00031204
07:36:04|0.00031205
07:36:05|0.0003121
07:36:06|0.00031219
07:36:07|0.00031213
07:36:09|0.00031223
07:36:10|0.0003123
07:36:11|0.00031229
07:36:12|0.0003125
07:36:13|0.00031253
07:36:14|0.00031255
07:36:15|0.0003126
07:36:16|0.00031268
07:36:17|0.00031268
07:36:18|0.00031272
07:36:19|0.00031281
07:36:20|0.00031282
07:36:21|0.00031283
07:36:22|0.00031278
07:36:23|0.0003129
07:36:24|0.00031281
07:36:25|0.00031281
07:36:26|0.00031273
07:36:28|0.00031284
07:36:29|0.00031281
07:36:29|0.000313
07:36:31|0.00031293
07:36:32|0.00031295
07:36:34|0.0003132
07:36:34|0.00031309
07:36:35|0.00031309
07:36:36|0.00031319
07:36:37|0.0003132
07:36:39|0.00031313
07:36:40|0.00031313
07:36:40|0.00031313
07:36:42|0.00031319
07:36:43|0.0003132
07:36:44|0.00031304
07:36:45|0.00031296
07:36:45|0.00031286
07:36:47|0.00031285
07:36:48|0.00031288
07:36:48|0.00031291
07:36:50|0.00031292
07:36:51|0.000313
07:36:52|0.00031287
07:36:53|0.0003128
07:36:53|0.00031279
07:36:55|0.00031253
07:36:56|0.00031248
07:36:56|0.00031241
07:36:58|0.0003122
07:36:58|0.00031223
07:37:00|0.00031219
07:37:00|0.00031218
07:37:03|0.00031235
07:37:05|0.00031253
07:37:05|0.00031245
07:37:06|0.00031267
07:37:07|0.00031271
07:37:08|0.0003129
07:37:10|0.00031268
07:37:10|0.00031271
07:37:11|0.00031262
07:37:12|0.00031254
07:37:13|0.00031267
07:37:15|0.00031277
07:37:16|0.00031281
07:37:17|0.00031278
07:37:18|0.00031286
07:37:19|0.00031287
07:37:20|0.00031311
07:37:21|0.00031305
07:37:22|0.00031301
07:37:23|0.00031299
07:37:23|0.00031317
07:37:24|0.00031316
07:37:25|0.00031335
07:37:27|0.00031357
07:37:28|0.00031391
07:37:30|0.00031382
07:37:30|0.00031386
07:37:31|0.000314
07:37:32|0.0003145
07:37:34|0.00031471
07:37:35|0.00031513
07:37:36|0.00031566
07:37:37|0.00031542
07:37:38|0.0003162
07:37:40|0.00031581
07:37:41|0.00031521
07:37:42|0.00031506
07:37:43|0.00031528
07:37:44|0.00031529
07:37:45|0.00031553
07:37:45|0.00031552
07:37:46|0.00031553
07:37:48|0.00031587
07:37:49|0.00031583
07:37:50|0.00031605
07:37:51|0.00031648
07:37:52|0.0003168
07:37:53|0.00031709
07:37:54|0.0003173
07:37:55|0.00031653
07:37:56|0.00031647
07:37:57|0.0003162
07:37:58|0.0003161
07:37:59|0.00031605
07:38:00|0.00031553
07:38:01|0.00031541
07:38:02|0.00031522
07:38:03|0.00031528
07:38:04|0.00031547
07:38:05|0.00031558
07:38:06|0.00031547
07:38:07|0.00031589
07:38:08|0.00031599
07:38:09|0.00031597
07:38:10|0.00031605
07:38:11|0.00031639
07:38:13|0.00031632
07:38:14|0.00031632
07:38:15|0.00031668
07:38:16|0.00031663
07:38:17|0.00031669
07:38:17|0.00031676
07:38:19|0.00031652
07:38:20|0.00031685
07:38:20|0.00031674
07:38:22|0.0003167
07:38:23|0.00031656
07:38:24|0.00031656
07:38:25|0.00031644
07:38:26|0.00031657
07:38:27|0.00031632
07:38:28|0.00031644
07:38:30|0.00031635
07:38:31|0.00031607
07:38:32|0.000316
07:38:33|0.00031605
07:38:35|0.00031622
07:38:36|0.00031619
07:38:37|0.00031642
07:38:38|0.00031643
07:38:39|0.00031651
07:38:40|0.00031649
07:38:40|0.00031647
07:38:42|0.00031673
07:38:43|0.00031688
07:38:44|0.00031679
07:38:45|0.00031669
07:38:46|0.00031713
07:38:47|0.00031705
07:38:48|0.00031717
07:38:50|0.00031713
07:38:51|0.00031712
07:38:52|0.00031693
07:38:52|0.00031724
07:38:54|0.00031696
07:38:55|0.00031664
07:38:55|0.00031694
07:38:56|0.00031679
07:38:58|0.00031679
07:38:58|0.00031694
07:38:59|0.00031696
07:39:01|0.00031691
07:39:01|0.00031694
07:39:03|0.00031671
07:39:03|0.00031665
07:39:05|0.00031667
07:39:06|0.0003165
07:39:06|0.00031648
07:39:07|0.00031652
07:39:09|0.00031638
07:39:10|0.00031647
07:39:11|0.00031648
07:39:12|0.00031638
07:39:13|0.00031624
07:39:14|0.00031625
07:39:15|0.00031615
07:39:16|0.00031609
07:39:17|0.00031621
07:39:18|0.00031607
07:39:18|0.0003162
07:39:20|0.00031604
07:39:21|0.00031606
07:39:21|0.00031602
07:39:24|0.00031588
07:39:24|0.00031589
07:39:25|0.0003159
07:39:26|0.00031649
07:39:27|0.00031642
07:39:28|0.0003165
07:39:29|0.00031635
07:39:31|0.00031656
07:39:32|0.00031679
07:39:32|0.00031668
07:39:34|0.0003166
07:39:34|0.00031652
07:39:35|0.00031667
07:39:37|0.00031681
07:39:37|0.00031679
07:39:39|0.00031672
07:39:40|0.00031671
07:39:41|0.00031684
07:39:41|0.00031724
07:39:43|0.00031731
07:39:44|0.0003174
07:39:45|0.00031749
07:39:47|0.0003175
07:39:48|0.000317
07:39:48|0.00031827
07:39:49|0.000319
07:39:50|0.00031866
07:39:51|0.0003184
07:39:52|0.00031794
07:39:53|0.00031771
07:39:54|0.00031761
07:39:55|0.00031829
07:39:56|0.00031858
07:39:58|0.0003187
07:39:59|0.00031856
07:40:01|0.0003184
07:40:01|0.00031809
07:40:02|0.00031833
07:40:04|0.00031845
07:40:04|0.00031836
07:40:05|0.00031801
07:40:06|0.00031811
07:40:07|0.00031807
07:40:09|0.00031759
07:40:09|0.00031801
07:40:11|0.00031798
07:40:11|0.00031761
07:40:13|0.00031789
07:40:13|0.00031769
07:40:15|0.00031716
07:40:15|0.00031694
07:40:16|0.0003173
07:40:17|0.00031709
07:40:19|0.0003171
07:40:19|0.00031695
07:40:20|0.00031694
07:40:21|0.00031721
07:40:23|0.00031721
07:40:23|0.00031695
07:40:24|0.00031698
07:40:26|0.000317
07:40:27|0.000317
07:40:28|0.000317
07:40:29|0.000317
07:40:30|0.00031704
07:40:31|0.000317
07:40:33|0.00031726
07:40:33|0.00031721
07:40:35|0.00031715
07:40:36|0.00031743
07:40:37|0.00031749
07:40:38|0.00031757
07:40:39|0.00031729
07:40:40|0.00031722
07:40:41|0.00031715
07:40:42|0.00031705
07:40:43|0.00031695
07:40:45|0.00031675
07:40:46|0.00031666
07:40:46|0.00031663
07:40:48|0.00031972
07:40:49|0.00031942
07:40:49|0.0003195
07:40:50|0.00031906
07:40:51|0.0003188
07:40:53|0.00031918
07:40:53|0.00031897
07:40:55|0.00031924
07:40:56|0.0003192
07:40:57|0.00031948
07:40:59|0.00031936
07:40:59|0.00031933
07:41:00|0.00031932
07:41:01|0.00031919
07:41:02|0.00031997
07:41:03|0.00032031
07:41:05|0.00032092
07:41:06|0.00032047
07:41:07|0.00032077
07:41:07|0.00032094
07:41:08|0.00032071
07:41:10|0.00032057
07:41:10|0.00032064
07:41:11|0.0003211
07:41:12|0.00032139
07:41:14|0.00032149
07:41:14|0.00032147
07:41:16|0.00032161
07:41:16|0.0003218
07:41:17|0.00032243
07:41:18|0.00032249
07:41:19|0.0003227
07:41:20|0.00032269
07:41:21|0.00032161
07:41:22|0.00032141
07:41:23|0.00032107
07:41:25|0.00032109
07:41:25|0.00032165
07:41:27|0.00032156
07:41:28|0.00032197
07:41:29|0.00032155
07:41:30|0.00032214
07:41:31|0.00032253
07:41:31|0.00032256
07:41:33|0.00032238
07:41:35|0.00032292
07:41:36|0.00032275
07:41:36|0.00032463
07:41:37|0.00032495
07:41:39|0.000326
07:41:41|0.00032565
07:41:42|0.00032566
07:41:43|0.00032558
07:41:44|0.00032503
07:41:45|0.0003246
07:41:46|0.00032498
07:41:48|0.0003248
07:41:49|0.00032481
07:41:50|0.00032485
07:41:51|0.00032459
07:41:52|0.00032346
07:41:54|0.00032352
07:41:54|0.00032334
07:41:55|0.00032396
07:41:56|0.00032371
07:41:57|0.0003242
07:41:58|0.00032412
07:42:00|0.00032413
07:42:01|0.00032423
07:42:01|0.000324
07:42:03|0.00032394
07:42:04|0.00032339
07:42:04|0.00032339
07:42:06|0.0003234
07:42:08|0.00032304
07:42:08|0.00032301
07:42:10|0.00032284
07:42:11|0.000323
07:42:12|0.00032298
07:42:12|0.00032299
07:42:13|0.00032309
07:42:15|0.00032309
07:42:16|0.00032317
07:42:17|0.00032281
07:42:18|0.00032234
07:42:19|0.00032228
07:42:20|0.00032219
07:42:21|0.00032201
07:42:23|0.0003216
07:42:23|0.00032158
07:42:25|0.00032138
07:42:25|0.00032149
07:42:26|0.0003214
07:42:28|0.00032144
07:42:28|0.00032172
07:42:30|0.00032169
07:42:31|0.00032174
07:42:32|0.00032164
07:42:34|0.00032133
07:42:35|0.0003213
07:42:37|0.00032109
07:42:38|0.00032125
07:42:40|0.00032116
07:42:41|0.00032111
07:42:42|0.00032134
07:42:43|0.00032135
07:42:45|0.00032178
07:42:46|0.00032183
07:42:48|0.00032222
07:42:48|0.00032205
07:42:49|0.00032263
07:42:51|0.00032272
07:42:51|0.00032282
07:42:52|0.00032281
07:42:54|0.00032291
07:42:54|0.00032293
07:42:56|0.000323
07:42:57|0.0003233
07:42:57|0.00032337
07:42:58|0.00032332
07:42:59|0.00032331
07:43:01|0.00032327
07:43:02|0.00032305
07:43:03|0.00032288
07:43:04|0.00032292
07:43:04|0.0003229
07:43:06|0.00032279
07:43:07|0.0003228
07:43:08|0.0003231
07:43:09|0.00032306
07:43:09|0.000323
07:43:11|0.00032304
07:43:12|0.00032287
07:43:14|0.0003228
07:43:15|0.00032241
07:43:15|0.00032268
07:43:16|0.00032237
07:43:17|0.00032212
07:43:19|0.00032181
07:43:20|0.00032163
07:43:20|0.00032135
07:43:21|0.00032162
07:43:23|0.00032144
07:43:23|0.00032182
07:43:25|0.00032207
07:43:25|0.00032242
07:43:27|0.00032268
07:43:28|0.0003228
07:43:28|0.0003228
07:43:29|0.00032268
07:43:30|0.00032276
07:43:31|0.00032265
07:43:33|0.00032262
07:43:33|0.00032258
07:43:35|0.00032258
07:43:36|0.00032252
07:43:36|0.00032272
07:43:37|0.00032253
07:43:38|0.00032264
07:43:40|0.00032243
07:43:41|0.00032238
07:43:42|0.00032223
07:43:43|0.00032246
07:43:44|0.00032242
07:43:46|0.00032223
07:43:46|0.00032237
07:43:47|0.00032252
07:43:49|0.00032281
07:43:50|0.00032291
07:43:51|0.00032277
07:43:52|0.00032259
07:43:53|0.00032259
07:43:54|0.00032256
07:43:55|0.00032237
07:43:56|0.00032245
07:43:57|0.00032249
07:43:58|0.00032256
07:43:59|0.00032246
07:44:00|0.00032232
07:44:01|0.00032232
07:44:02|0.00032241
07:44:04|0.00032245
07:44:05|0.00032245
07:44:05|0.00032259
07:44:07|0.00032222
07:44:08|0.00032223
07:44:09|0.00032235
07:44:10|0.0003223
07:44:11|0.00032235
07:44:12|0.00032237
07:44:13|0.00032224
07:44:14|0.00032229
07:44:15|0.00032223
07:44:16|0.00032223
07:44:17|0.00032222
07:44:18|0.00032158
07:44:19|0.00032171
07:44:20|0.00032212
07:44:21|0.00032214
07:44:22|0.00032223
07:44:23|0.00032207
07:44:24|0.00032207
07:44:25|0.00032188
07:44:26|0.00032171
07:44:27|0.00032181
07:44:29|0.00032163
07:44:29|0.00032187
07:44:31|0.00032172
07:44:31|0.00032164
07:44:32|0.00032165
07:44:33|0.00032176
07:44:35|0.00032176
07:44:36|0.00032157
07:44:37|0.00032157
07:44:38|0.0003216
07:44:40|0.00032163
07:44:41|0.00032157
07:44:42|0.00032157
07:44:43|0.00032155
07:44:45|0.00032109
07:44:46|0.00032126
07:44:46|0.00032134
07:44:47|0.00032147
07:44:48|0.0003215
07:44:50|0.00032142
07:44:51|0.00032123
07:44:52|0.00032151
07:44:52|0.0003215
07:44:54|0.00032148
07:44:55|0.0003215
07:44:57|0.00032135
07:44:57|0.00032049
07:44:58|0.00032083
07:44:59|0.00032055
07:45:00|0.000321
07:45:01|0.00032078
07:45:02|0.00032095
07:45:03|0.00032126
07:45:04|0.00032103
07:45:05|0.00032117
07:45:06|0.000321
07:45:07|0.00032089
07:45:08|0.00032074
07:45:09|0.00032093
07:45:10|0.00032082
07:45:12|0.00032082
07:45:12|0.00032079
07:45:13|0.00032093
07:45:14|0.00032082
07:45:15|0.00032097
07:45:17|0.00032077
07:45:17|0.00032093
07:45:18|0.00032103
07:45:20|0.00032103
07:45:20|0.00032092
07:45:22|0.0003208
07:45:23|0.0003204
07:45:25|0.00032038
07:45:25|0.00032032
07:45:26|0.00032032
07:45:27|0.00032037
07:45:28|0.0003201
07:45:29|0.00031993
07:45:30|0.00031987
07:45:31|0.00031996
07:45:33|0.00031988
07:45:33|0.00031987
07:45:34|0.00031971
07:45:35|0.00031987
07:45:37|0.00031994
07:45:39|0.00031994
07:45:40|0.00031973
07:45:41|0.0003197
07:45:43|0.00032028
07:45:44|0.00032043
07:45:46|0.000321
07:45:46|0.00032058
07:45:48|0.00032041
07:45:49|0.00032043
07:45:50|0.00032052
07:45:50|0.0003205
07:45:52|0.00032045
07:45:53|0.0003205
07:45:54|0.0003203
07:45:55|0.0003203
07:45:56|0.00032025
07:45:57|0.00032016
07:45:58|0.00032011
07:45:59|0.00032021
07:46:00|0.00032
07:46:01|0.00031996
07:46:02|0.00032
07:46:03|0.00031998
07:46:04|0.00031999
07:46:06|0.00031994
07:46:07|0.00032025
07:46:08|0.00032038
07:46:09|0.00032052
07:46:10|0.00032081
07:46:11|0.000321
07:46:12|0.00032148
07:46:13|0.00032155
07:46:14|0.0003218
07:46:15|0.00032197
07:46:16|0.00032226
07:46:17|0.00032176
07:46:18|0.00032183
07:46:19|0.00032207
07:46:20|0.0003217
07:46:21|0.00032183
07:46:22|0.00032189
07:46:23|0.00032216
07:46:24|0.00032191
07:46:25|0.00032213
07:46:26|0.00032197
07:46:28|0.00032189
07:46:29|0.00032198
07:46:30|0.00032185
07:46:31|0.00032199
07:46:32|0.00032213
07:46:33|0.00032211
07:46:34|0.00032217
07:46:35|0.00032217
07:46:36|0.0003224
07:46:37|0.00032239
07:46:38|0.00032267
07:46:40|0.00032282
07:46:41|0.00032279
07:46:42|0.00032282
07:46:43|0.000323
07:46:44|0.00032289
07:46:45|0.00032299
07:46:46|0.0003232
07:46:47|0.00032307
07:46:48|0.00032308
07:46:50|0.000323
07:46:52|0.00032296
07:46:53|0.0003229
07:46:55|0.00032291
07:46:55|0.00032286
07:46:56|0.00032334
07:46:57|0.00032365
07:46:58|0.00032369
07:46:59|0.00032368
07:47:00|0.00032345
07:47:01|0.00032342
07:47:03|0.0003236
07:47:04|0.00032369
07:47:04|0.00032374
07:47:06|0.00032368
07:47:07|0.00032379
07:47:07|0.00032388
07:47:09|0.000324
07:47:10|0.00032425
07:47:11|0.00032425
07:47:12|0.00032424
07:47:13|0.00032416
07:47:13|0.00032416
07:47:15|0.00032421
07:47:16|0.00032416
07:47:16|0.00032384
07:47:18|0.00032409
07:47:19|0.00032417
07:47:19|0.00032418
07:47:20|0.00032416
07:47:22|0.0003242
07:47:22|0.00032408
07:47:24|0.00032386
07:47:25|0.00032411
07:47:26|0.00032398
07:47:27|0.00032396
07:47:28|0.00032392
07:47:29|0.00032364
07:47:30|0.00032371
07:47:32|0.00032333
07:47:32|0.00032302
07:47:34|0.00032286
07:47:35|0.0003234
07:47:36|0.00032325
07:47:36|0.00032327
07:47:37|0.00032312
07:47:38|0.00032327
07:47:40|0.000323
07:47:41|0.0003232
07:47:42|0.00032286
07:47:43|0.00032286
07:47:44|0.00032304
07:47:46|0.00032316
07:47:47|0.00032306
07:47:48|0.00032332
07:47:49|0.00032339
07:47:50|0.00032363
07:47:51|0.00032341
07:47:52|0.00032353
07:47:53|0.0003238
07:47:55|0.00032359
07:47:56|0.0003235
07:47:57|0.00032379
07:47:58|0.00032383
07:48:00|0.00032373
07:48:00|0.00032373
07:48:01|0.00032357
07:48:03|0.00032358
07:48:03|0.00032326
07:48:04|0.00032348
07:48:05|0.00032345
07:48:06|0.00032302
07:48:08|0.00032337
07:48:08|0.00032335
07:48:09|0.00032321
07:48:10|0.00032321
07:48:11|0.00032327
07:48:12|0.00032315
07:48:13|0.00032323
07:48:14|0.00032326
07:48:15|0.00032318
07:48:16|0.0003232
07:48:18|0.00032326
07:48:19|0.0003232
07:48:20|0.00032326
07:48:21|0.00032319
07:48:22|0.0003237
07:48:23|0.00032375
07:48:24|0.00032406
07:48:25|0.00032416
07:48:26|0.00032402
07:48:27|0.00032404
07:48:28|0.00032415
07:48:29|0.00032407
07:48:31|0.00032448
07:48:31|0.0003241
07:48:32|0.00032426
07:48:34|0.00032498
07:48:34|0.00032468
07:48:35|0.00032486
07:48:37|0.00032456
07:48:38|0.00032442
07:48:38|0.00032496
07:48:40|0.00032496
07:48:41|0.000325
07:48:42|0.00032489
07:48:43|0.000325
07:48:44|0.00032522
07:48:45|0.0003253
07:48:47|0.00032511
07:48:48|0.00032529
07:48:49|0.00032549
07:48:50|0.000325
07:48:50|0.00032473
07:48:51|0.00032442
07:48:53|0.00032447
07:48:54|0.00032463
07:48:55|0.00032482
07:48:56|0.0003245
07:48:56|0.00032443
07:48:59|0.00032434
07:49:00|0.00032422
07:49:01|0.00032417
07:49:01|0.00032416
07:49:03|0.00032429
07:49:03|0.00032451
07:49:04|0.0003245
07:49:05|0.00032468
07:49:07|0.00032473
07:49:08|0.00032484
07:49:09|0.00032455
07:49:10|0.00032484
07:49:11|0.00032464
07:49:11|0.00032495
07:49:13|0.0003249
07:49:14|0.00032489
07:49:14|0.00032502
07:49:16|0.000325
07:49:17|0.00032575
07:49:18|0.00032566
07:49:19|0.00032581
07:49:20|0.00032579
07:49:21|0.00032593
07:49:22|0.00032618
07:49:23|0.00032599
07:49:24|0.00032613
07:49:25|0.00032597
07:49:26|0.00032578
07:49:27|0.00032601
07:49:28|0.00032581
07:49:29|0.00032596
07:49:30|0.00032603
07:49:32|0.00032604
07:49:33|0.00032604
07:49:34|0.00032597
07:49:34|0.00032605
07:49:36|0.00032573
07:49:37|0.00032586
07:49:38|0.00032567
07:49:39|0.00032592
07:49:40|0.00032599
07:49:41|0.00032555
07:49:42|0.00032593
07:49:44|0.00032575
07:49:45|0.00032593
07:49:46|0.00032586
07:49:47|0.00032578
07:49:48|0.00032538
07:49:49|0.00032529
07:49:50|0.00032576
07:49:51|0.00032555
07:49:52|0.00032557
07:49:53|0.00032554
07:49:55|0.00032562
07:49:55|0.00032542
07:49:57|0.00032537
07:49:57|0.00032505
07:49:59|0.000325
07:50:00|0.00032493
07:50:01|0.0003248
07:50:02|0.00032499
07:50:03|0.00032496
07:50:04|0.0003249
07:50:06|0.00032522
07:50:06|0.00032508
07:50:08|0.00032541
07:50:09|0.00032543
07:50:10|0.00032553
07:50:10|0.00032557
07:50:11|0.00032573
07:50:12|0.00032555
07:50:14|0.00032557
07:50:14|0.00032571
07:50:16|0.00032565
07:50:16|0.00032533
07:50:17|0.00032542
07:50:18|0.00032524
07:50:20|0.00032537
07:50:21|0.00032507
07:50:22|0.00032506
07:50:23|0.00032528
07:50:24|0.00032525
07:50:25|0.00032541
07:50:26|0.00032531
07:50:27|0.00032525
07:50:28|0.00032502
07:50:29|0.00032507
07:50:30|0.00032494
07:50:31|0.00032442
07:50:32|0.00032442
07:50:33|0.00032403
07:50:34|0.00032401
07:50:35|0.0003242
07:50:37|0.00032364
07:50:37|0.00032348
07:50:39|0.00032331
07:50:39|0.0003231
07:50:40|0.0003233
07:50:42|0.00032312
07:50:43|0.00032304
07:50:45|0.000323
07:50:46|0.00032284
07:50:46|0.00032295
07:50:48|0.00032271
07:50:49|0.00032268
07:50:50|0.00032285
07:50:51|0.00032275
07:50:52|0.00032284
07:50:53|0.00032258
07:50:54|0.00032242
07:50:55|0.00032259
07:50:56|0.00032265
07:50:57|0.0003226
07:50:58|0.00032248
07:50:59|0.00032241
07:51:00|0.00032266
07:51:01|0.00032271
07:51:02|0.00032301
07:51:03|0.00032319
07:51:04|0.00032295
07:51:05|0.00032313
07:51:06|0.0003234
07:51:08|0.00032352
07:51:09|0.00032355
07:51:10|0.00032354
07:51:11|0.00032387
07:51:12|0.00032366
07:51:14|0.00032366
07:51:14|0.00032371
07:51:16|0.00032368
07:51:16|0.00032384
07:51:17|0.00032387
07:51:19|0.00032387
07:51:20|0.00032422
07:51:21|0.00032421
07:51:21|0.0003242
07:51:23|0.00032424
07:51:24|0.00032441
07:51:25|0.00032432
07:51:26|0.00032422
07:51:27|0.00032411
07:51:28|0.00032411
07:51:29|0.00032392
07:51:29|0.00032395
07:51:31|0.00032428
07:51:32|0.00032348
07:51:33|0.00032396
07:51:34|0.000324
07:51:35|0.00032411
07:51:36|0.00032402
07:51:37|0.00032468
07:51:38|0.00032462
07:51:39|0.00032451
07:51:40|0.00032459
07:51:42|0.00032487
07:51:43|0.00032483
07:51:44|0.00032474
07:51:46|0.0003246
07:51:46|0.00032401
07:51:48|0.00032403
07:51:50|0.00032399
07:51:50|0.0003239
07:51:51|0.00032375
07:51:52|0.0003238
07:51:53|0.00032392
07:51:54|0.0003237
07:51:55|0.0003238
07:51:57|0.00032407
07:51:58|0.00032422
07:51:59|0.00032416
07:52:01|0.0003242
07:52:02|0.00032415
07:52:03|0.0003242
07:52:03|0.00032449
07:52:05|0.00032447
07:52:05|0.00032439
07:52:06|0.00032436
07:52:08|0.00032435
07:52:08|0.00032435
07:52:09|0.00032454
07:52:11|0.00032429
07:52:12|0.00032443
07:52:13|0.00032467
07:52:13|0.00032494
07:52:14|0.00032484
07:52:15|0.00032469
07:52:17|0.00032467
07:52:18|0.00032468
07:52:20|0.00032448
07:52:20|0.00032459
07:52:21|0.00032472
07:52:22|0.00032478
07:52:23|0.0003245
07:52:24|0.00032456
07:52:25|0.00032456
07:52:26|0.00032469
07:52:27|0.0003247
07:52:28|0.00032463
07:52:29|0.00032435
07:52:30|0.00032424
07:52:31|0.00032439
07:52:33|0.00032443
07:52:33|0.00032416
07:52:35|0.00032423
07:52:35|0.00032439
07:52:36|0.00032416
07:52:37|0.00032412
07:52:38|0.00032404
07:52:40|0.00032366
07:52:40|0.00032385
07:52:41|0.0003236
07:52:42|0.0003237
07:52:44|0.00032353
07:52:46|0.00032355
07:52:47|0.00032353
07:52:48|0.00032324
07:52:49|0.0003229
07:52:51|0.00032228
07:52:51|0.00032251
07:52:52|0.0003224
07:52:53|0.00032244
07:52:55|0.00032209
07:52:55|0.000322
07:52:56|0.00032206
07:52:57|0.0003219
07:52:58|0.00032171
07:52:59|0.0003216
07:53:01|0.00032104
07:53:02|0.0003216
07:53:03|0.00032171
07:53:03|0.00032192
07:53:05|0.000322
07:53:06|0.00032205
07:53:07|0.00032194
07:53:08|0.00032199
07:53:09|0.00032197
07:53:10|0.00032192
07:53:12|0.00032218
07:53:13|0.00032204
07:53:14|0.00032204
07:53:15|0.00032217
07:53:16|0.00032209
07:53:18|0.00032222
07:53:18|0.00032233
07:53:19|0.0003224
07:53:20|0.00032251
07:53:21|0.00032249
07:53:22|0.00032277
07:53:24|0.00032263
07:53:24|0.00032272
07:53:25|0.00032295
07:53:26|0.00032293
07:53:27|0.00032294
07:53:28|0.00032289
07:53:29|0.00032277
07:53:31|0.00032267
07:53:32|0.00032234
07:53:32|0.00032221
07:53:34|0.00032232
07:53:36|0.00032223
07:53:36|0.00032223
07:53:38|0.00032216
07:53:39|0.0003223
07:53:40|0.00032223
07:53:41|0.00032247
07:53:42|0.00032261
07:53:44|0.00032216
07:53:44|0.00032216
07:53:45|0.00032221
07:53:47|0.00032248
07:53:49|0.00032235
07:53:49|0.00032248
07:53:50|0.00032225
07:53:51|0.00032221
07:53:52|0.00032208
07:53:53|0.00032165
07:53:55|0.00032194
07:53:57|0.00032208
07:53:57|0.0003216
07:53:58|0.00032177
07:53:59|0.00032186
07:54:00|0.00032182
07:54:01|0.00032178
07:54:02|0.00032177
07:54:04|0.00032213
07:54:06|0.00032225
07:54:06|0.00032222
07:54:08|0.00032187
07:54:08|0.00032191
07:54:10|0.00032197
07:54:11|0.00032207
07:54:12|0.00032198
07:54:13|0.00032182
07:54:15|0.00032207
07:54:15|0.00032208
07:54:16|0.00032207
07:54:17|0.00032213
07:54:18|0.00032232
07:54:19|0.00032237
07:54:20|0.00032261
07:54:21|0.00032271
07:54:22|0.00032264
07:54:23|0.00032284
07:54:24|0.00032273
07:54:25|0.00032269
07:54:26|0.00032274
07:54:27|0.0003229
07:54:28|0.00032247
07:54:30|0.00032266
07:54:31|0.00032269
07:54:32|0.00032251
07:54:33|0.00032282
07:54:33|0.00032282
07:54:35|0.000323
07:54:36|0.00032268
07:54:37|0.00032265
07:54:37|0.00032284
07:54:39|0.00032294
07:54:40|0.00032295
07:54:40|0.00032294
07:54:42|0.00032275
07:54:43|0.00032273
07:54:44|0.0003225
07:54:45|0.00032263
07:54:46|0.00032275
07:54:47|0.0003228
07:54:48|0.00032295
07:54:49|0.0003232
07:54:50|0.00032317
07:54:52|0.00032295
07:54:53|0.00032285
07:54:53|0.0003228
07:54:54|0.00032313
07:54:55|0.00032312
07:54:56|0.00032287
07:54:58|0.00032279
07:54:58|0.00032283
07:54:59|0.00032281
07:55:00|0.00032289
07:55:01|0.00032293
07:55:03|0.00032278
07:55:05|0.00032291
07:55:06|0.00032276
07:55:07|0.00032274
07:55:08|0.0003224
07:55:09|0.00032258
07:55:10|0.00032267
07:55:11|0.00032271
07:55:12|0.00032271
07:55:13|0.00032259
07:55:14|0.00032261
07:55:15|0.00032261
07:55:16|0.00032276
07:55:17|0.00032272
07:55:18|0.00032276
07:55:19|0.00032271
07:55:20|0.00032276
07:55:21|0.00032283
07:55:22|0.00032281
07:55:23|0.00032272
07:55:24|0.00032272
07:55:25|0.00032274
07:55:26|0.00032273
07:55:27|0.00032281
07:55:28|0.00032294
07:55:29|0.00032291
07:55:30|0.0003232
07:55:31|0.00032309
07:55:32|0.00032292
07:55:33|0.00032296
07:55:34|0.00032275
07:55:35|0.00032274
07:55:37|0.00032293
07:55:37|0.00032302
07:55:39|0.00032301
07:55:40|0.00032299
07:55:41|0.00032293
07:55:42|0.00032294
07:55:43|0.00032289
07:55:44|0.00032289
07:55:45|0.00032302
07:55:47|0.00032272
07:55:48|0.00032264
07:55:50|0.00032267
07:55:50|0.00032263
07:55:51|0.00032263
07:55:52|0.0003225
07:55:54|0.00032246
07:55:55|0.00032245
07:55:56|0.00032241
07:55:57|0.00032284
07:55:58|0.00032253
07:55:59|0.00032248
07:56:00|0.00032253
07:56:01|0.00032259
07:56:02|0.00032264
07:56:03|0.00032262
07:56:04|0.00032251
07:56:05|0.00032251
07:56:06|0.00032249
07:56:07|0.00032247
07:56:09|0.00032255
07:56:09|0.00032246
07:56:11|0.0003223
07:56:12|0.00032248
07:56:13|0.00032248
07:56:13|0.00032251
07:56:15|0.00032266
07:56:15|0.00032257
07:56:17|0.00032248
07:56:17|0.00032248
07:56:18|0.00032249
07:56:20|0.00032265
07:56:21|0.00032243
07:56:21|0.00032218
07:56:23|0.00032215
07:56:24|0.00032234
07:56:25|0.00032232
07:56:26|0.00032235
07:56:27|0.00032224
07:56:27|0.00032204
07:56:28|0.00032203
07:56:29|0.00032202
07:56:31|0.00032203
07:56:31|0.0003221
07:56:33|0.00032234
07:56:34|0.0003224
07:56:35|0.0003226
07:56:36|0.00032241
07:56:37|0.00032242
07:56:38|0.00032276
07:56:39|0.00032274
07:56:40|0.00032289
07:56:42|0.00032297
07:56:42|0.00032272
07:56:43|0.00032278
07:56:44|0.0003229
07:56:45|0.00032276
07:56:46|0.00032276
07:56:47|0.00032276
07:56:48|0.000323
07:56:49|0.00032297
07:56:50|0.0003229
07:56:51|0.00032292
07:56:52|0.00032292
07:56:53|0.00032301
07:56:54|0.00032312
07:56:55|0.0003232
07:56:56|0.00032308
07:56:57|0.00032299
07:56:58|0.00032291
07:56:59|0.00032288
07:57:00|0.00032297
07:57:01|0.00032282
07:57:03|0.00032243
07:57:04|0.00032251
07:57:06|0.00032269
07:57:06|0.00032266
07:57:08|0.00032263
07:57:09|0.00032253
07:57:10|0.00032248
07:57:11|0.00032233
07:57:11|0.00032246
07:57:13|0.00032221
07:57:14|0.00032239
07:57:14|0.00032252
07:57:16|0.00032241
07:57:16|0.00032246
07:57:18|0.00032263
07:57:19|0.00032254
07:57:20|0.00032264
07:57:21|0.0003227
07:57:22|0.00032227
07:57:23|0.00032263
07:57:24|0.00032221
07:57:25|0.00032236
07:57:25|0.00032253
07:57:26|0.00032263
07:57:27|0.00032284
07:57:29|0.00032273
07:57:30|0.00032276
07:57:31|0.00032252
07:57:32|0.00032252
07:57:32|0.00032251
07:57:34|0.0003226
07:57:35|0.00032259
07:57:36|0.00032252
07:57:37|0.00032253
07:57:38|0.00032252
07:57:39|0.00032243
07:57:40|0.00032243
07:57:40|0.0003225
07:57:43|0.00032238
07:57:43|0.00032245
07:57:44|0.00032245
07:57:45|0.00032251
07:57:46|0.00032242
07:57:47|0.00032245
07:57:48|0.00032216
07:57:49|0.00032194
07:57:50|0.00032223
07:57:51|0.00032223
07:57:53|0.00032226
07:57:54|0.00032235
07:57:54|0.00032225
07:57:55|0.0003223
07:57:57|0.0003223
07:57:58|0.00032228
07:57:58|0.0003226
07:58:00|0.00032241
07:58:01|0.0003224
07:58:03|0.00032218
07:58:03|0.0003221
07:58:04|0.000322
07:58:05|0.00032193
07:58:07|0.00032194
07:58:08|0.0003221
07:58:09|0.0003221
07:58:10|0.00032209
07:58:11|0.0003221
07:58:12|0.00032222
07:58:13|0.00032222
07:58:14|0.00032233
07:58:15|0.00032245
07:58:16|0.00032207
07:58:17|0.00032235
07:58:18|0.00032233
07:58:19|0.00032233
07:58:20|0.00032227
07:58:21|0.00032221
07:58:22|0.00032206
07:58:23|0.00032183
07:58:24|0.00032194
07:58:25|0.00032209
07:58:26|0.00032194
07:58:27|0.00032189
07:58:28|0.00032183
07:58:29|0.00032194
07:58:30|0.000322
07:58:31|0.000322
07:58:32|0.00032207
07:58:33|0.00032206
07:58:34|0.00032206
07:58:35|0.00032205
07:58:36|0.0003218
07:58:38|0.00032226
07:58:38|0.0003222
07:58:39|0.00032221
07:58:40|0.00032219
07:58:41|0.00032206
07:58:42|0.00032211
07:58:43|0.00032217
07:58:45|0.00032227
07:58:46|0.00032226
07:58:47|0.00032221
07:58:47|0.000322
07:58:49|0.00032197
07:58:50|0.00032184
07:58:52|0.00032187
07:58:53|0.00032209
07:58:55|0.000322
07:58:55|0.00032223
07:58:56|0.00032213
07:58:57|0.00032199
07:58:58|0.00032211
07:58:59|0.0003219
07:59:01|0.0003219
07:59:02|0.00032192
07:59:04|0.00032212
07:59:05|0.00032226
07:59:05|0.00032212
07:59:07|0.00032213
07:59:08|0.00032213
07:59:09|0.00032226
07:59:10|0.0003226
07:59:11|0.00032253
07:59:13|0.00032279
07:59:13|0.00032262
07:59:14|0.0003226
07:59:15|0.00032248
07:59:16|0.00032232
07:59:17|0.00032236
07:59:18|0.00032232
07:59:19|0.00032247
07:59:20|0.00032233
07:59:21|0.00032248
07:59:22|0.00032246
07:59:23|0.00032254
07:59:24|0.00032261
07:59:25|0.00032262
07:59:26|0.00032275
07:59:27|0.00032268
07:59:28|0.0003226
07:59:29|0.00032262
07:59:30|0.00032248
07:59:32|0.00032292
07:59:33|0.00032266
07:59:35|0.00032261
07:59:37|0.00032224
07:59:37|0.00032214
07:59:38|0.00032221
07:59:39|0.00032232
07:59:40|0.00032232
07:59:41|0.00032266
07:59:42|0.00032264
07:59:44|0.00032248
07:59:44|0.00032248
07:59:46|0.00032264
07:59:46|0.00032269
07:59:48|0.00032254
07:59:49|0.00032285
07:59:50|0.00032283
07:59:52|0.00032282
07:59:52|0.00032268
07:59:53|0.00032264
07:59:55|0.00032282
07:59:56|0.00032269
07:59:58|0.00032264
07:59:58|0.00032264
07:59:59|0.00032256
08:00:00|0.00032253
08:00:01|0.00032264
08:00:03|0.00032261
08:00:05|0.0003226
08:00:06|0.00032257
08:00:06|0.00032264
08:00:08|0.00032277
08:00:09|0.00032269
08:00:10|0.00032274
08:00:12|0.00032239
08:00:13|0.00032252
08:00:14|0.00032228
08:00:15|0.00032214
08:00:16|0.00032213
08:00:17|0.0003223
08:00:17|0.00032244
08:00:18|0.00032277
08:00:19|0.00032247
08:00:20|0.00032273
08:00:22|0.00032296
08:00:22|0.00032299
08:00:24|0.00032331
08:00:25|0.0003234
08:00:26|0.00032388
08:00:27|0.00032379
08:00:28|0.00032412
08:00:29|0.00032403
08:00:30|0.00032444
08:00:31|0.00032478
08:00:32|0.00032465
08:00:33|0.00032481
08:00:34|0.00032478
08:00:35|0.00032456
08:00:36|0.00032475
08:00:37|0.00032491
08:00:38|0.00032479
08:00:39|0.00032467
08:00:40|0.00032447
08:00:41|0.00032474
08:00:42|0.00032491
08:00:43|0.00032474
08:00:44|0.00032493
08:00:45|0.00032477
08:00:46|0.00032461
08:00:47|0.00032468
08:00:48|0.0003248
08:00:49|0.00032469
08:00:50|0.00032453
08:00:51|0.00032452
08:00:53|0.00032457
08:00:55|0.00032449
08:00:55|0.00032465
08:00:57|0.00032462
08:00:58|0.00032466
08:00:58|0.00032474
08:01:00|0.00032464
08:01:02|0.00032454
08:01:02|0.0003246
08:01:03|0.00032463
08:01:04|0.0003246
08:01:05|0.00032463
08:01:06|0.00032454
08:01:07|0.00032456
08:01:09|0.00032451
08:01:10|0.00032437
08:01:11|0.00032455
08:01:13|0.00032471
08:01:13|0.00032467
08:01:14|0.00032472
08:01:16|0.00032469
08:01:17|0.00032462
08:01:18|0.00032471
08:01:19|0.00032465
08:01:20|0.00032486
08:01:22|0.00032471
08:01:23|0.00032474
08:01:24|0.00032473
08:01:26|0.00032495
08:01:26|0.00032489
08:01:27|0.00032511
08:01:28|0.00032559
08:01:29|0.00032588
08:01:30|0.0003261
08:01:31|0.00032647
08:01:32|0.0003265
08:01:33|0.00032644
08:01:34|0.00032644
08:01:35|0.00032625
08:01:37|0.00032563
08:01:38|0.00032592
08:01:39|0.00032577
08:01:40|0.00032643
08:01:41|0.00032674
08:01:42|0.00032699
08:01:43|0.00032712
08:01:44|0.00032712
08:01:46|0.00032695
08:01:46|0.00032657
08:01:47|0.00032727
08:01:48|0.00032744
08:01:51|0.00032777
08:01:51|0.00032821
08:01:52|0.00032809
08:01:54|0.00032788
08:01:54|0.00032733
08:01:57|0.00032734
08:01:57|0.0003272
08:01:59|0.00032738
08:02:00|0.0003274
08:02:00|0.00032741
08:02:02|0.00032757
08:02:03|0.00032795
08:02:03|0.00032767
08:02:06|0.00032755
08:02:06|0.0003277
08:02:07|0.00032774
08:02:08|0.00032774
08:02:09|0.00032758
08:02:10|0.00032759
08:02:11|0.00032769
08:02:13|0.00032772
08:02:13|0.00032784
08:02:14|0.00032776
08:02:15|0.00032729
08:02:16|0.00032691
08:02:17|0.00032672
08:02:18|0.00032679
08:02:19|0.00032644
08:02:20|0.00032623
08:02:21|0.00032664
08:02:23|0.00032722
08:02:24|0.00032717
08:02:25|0.00032726
08:02:26|0.00032738
08:02:27|0.00032739
08:02:28|0.00032776
08:02:29|0.00032742
08:02:30|0.00032751
08:02:31|0.00032752
08:02:32|0.00032734
08:02:33|0.00032662
08:02:34|0.00032707
08:02:35|0.00032682
08:02:36|0.0003267
08:02:37|0.00032703
08:02:38|0.00032723
08:02:40|0.00032713
08:02:41|0.00032733
08:02:42|0.00032722
08:02:43|0.00032712
08:02:43|0.00032731
08:02:44|0.00032713
08:02:45|0.00032734
08:02:47|0.00032753
08:02:47|0.00032739
08:02:48|0.00032742
08:02:49|0.00032726
08:02:51|0.0003271
08:02:52|0.00032717
08:02:52|0.00032726
08:02:54|0.00032704
08:02:56|0.0003267
08:02:57|0.00032688
08:02:58|0.00032705
08:02:59|0.00032714
08:03:00|0.00032726
08:03:01|0.00032733
08:03:02|0.00032734
08:03:02|0.00032708
08:03:03|0.000327
08:03:06|0.00032707
08:03:07|0.000327
08:03:08|0.00032703
08:03:09|0.00032736
08:03:10|0.00032713
08:03:11|0.00032686
08:03:12|0.00032686
08:03:13|0.00032673
08:03:14|0.0003271
08:03:15|0.00032689
08:03:17|0.00032728
08:03:18|0.000327
08:03:18|0.00032693
08:03:19|0.00032678
08:03:20|0.00032673
08:03:21|0.00032706
08:03:23|0.00032735
08:03:23|0.00032761
08:03:24|0.00032771
08:03:25|0.0003279
08:03:26|0.0003279
08:03:28|0.00032797
08:03:29|0.00032767
08:03:30|0.00032799
08:03:31|0.00032782
08:03:31|0.00032772
08:03:32|0.00032775
08:03:33|0.00032768
08:03:34|0.00032758
08:03:35|0.00032832
08:03:36|0.00032835
08:03:37|0.00032865
08:03:39|0.00032854
08:03:41|0.00032868
08:03:42|0.00032855
08:03:43|0.00032851
08:03:43|0.00032867
08:03:45|0.00032935
08:03:45|0.00032949
08:03:47|0.00032965
08:03:47|0.00032979
08:03:48|0.00032944
08:03:49|0.00032934
08:03:50|0.00032919
08:03:52|0.00032883
08:03:53|0.00032892
08:03:54|0.00032981
08:03:55|0.00032979
08:03:57|0.00032952
08:03:57|0.00032922
08:03:58|0.00032908
08:03:59|0.00032901
08:04:01|0.00032876
08:04:02|0.00032891
08:04:04|0.0003289
08:04:04|0.00032888
08:04:05|0.00032874
08:04:07|0.00032827
08:04:08|0.00032793
08:04:08|0.00032785
08:04:10|0.00032759
08:04:10|0.00032785
08:04:11|0.00032777
08:04:12|0.00032784
08:04:14|0.00032795
08:04:14|0.00032757
08:04:16|0.00032754
08:04:16|0.0003273
08:04:18|0.00032716
08:04:18|0.00032701
08:04:20|0.00032684
08:04:21|0.00032684
08:04:22|0.00032691
08:04:23|0.00032673
08:04:23|0.00032671
08:04:24|0.00032682
08:04:25|0.00032691
08:04:26|0.00032691
08:04:27|0.00032705
08:04:28|0.00032746
08:04:29|0.00032726
08:04:30|0.00032754
08:04:31|0.00032735
08:04:33|0.00032743
08:04:33|0.00032715
08:04:34|0.00032732
08:04:35|0.00032738
08:04:37|0.00032722
08:04:38|0.00032731
08:04:38|0.00032724
08:04:40|0.00032746
08:04:41|0.00032752
08:04:42|0.00032754
08:04:43|0.00032752
08:04:44|0.00032754
08:04:45|0.00032749
08:04:46|0.0003276
08:04:47|0.00032769
08:04:48|0.00032768
08:04:49|0.0003275
08:04:50|0.00032753
08:04:51|0.00032751
08:04:52|0.00032734
08:04:53|0.00032734
08:04:54|0.0003275
08:04:55|0.00032755
08:04:56|0.00032762
08:04:58|0.00032764
08:04:59|0.00032755
08:05:00|0.00032779
08:05:01|0.00032769
08:05:02|0.00032766
08:05:04|0.00032762
08:05:04|0.00032762
08:05:06|0.00032733
08:05:07|0.00032727
08:05:08|0.00032729
08:05:09|0.00032714
08:05:10|0.000327
08:05:11|0.000327
08:05:11|0.00032703
08:05:12|0.000327
08:05:14|0.000327
08:05:14|0.0003272
08:05:15|0.00032715
08:05:17|0.00032736
08:05:17|0.0003268
08:05:19|0.0003267
08:05:19|0.00032665
08:05:20|0.00032669
08:05:22|0.00032653
08:05:23|0.00032658
08:05:23|0.00032651
08:05:25|0.00032648
08:05:26|0.00032657
08:05:27|0.00032673
08:05:28|0.00032663
08:05:29|0.00032666
08:05:30|0.00032658
08:05:31|0.00032653
08:05:32|0.00032648
08:05:33|0.00032639
08:05:35|0.00032615
08:05:36|0.000326
08:05:36|0.00032601
08:05:38|0.00032619
08:05:38|0.00032601
08:05:39|0.00032637
08:05:42|0.0003263
08:05:42|0.00032635
08:05:43|0.00032635
08:05:44|0.00032624
08:05:45|0.00032647
08:05:46|0.00032649
08:05:47|0.00032659
08:05:48|0.00032669
08:05:49|0.00032622
08:05:50|0.00032628
08:05:51|0.00032641
08:05:52|0.00032611
08:05:54|0.00032612
08:05:54|0.00032589
08:05:55|0.00032579
08:05:57|0.00032578
08:05:58|0.00032568
08:05:59|0.0003254
08:06:00|0.00032519
08:06:02|0.00032506
08:06:02|0.0003262
08:06:03|0.00032542
08:06:04|0.00032523
08:06:05|0.00032542
08:06:06|0.00032544
08:06:07|0.00032542
08:06:08|0.00032534
08:06:10|0.00032512
08:06:10|0.00032508
08:06:11|0.00032515
08:06:12|0.00032514
08:06:13|0.00032499
08:06:15|0.00032468
08:06:15|0.00032423
08:06:16|0.00032467
08:06:17|0.00032484
08:06:18|0.00032472
08:06:19|0.00032461
08:06:20|0.00032486
08:06:21|0.00032477
08:06:22|0.00032471
08:06:23|0.00032461
08:06:25|0.00032476
08:06:26|0.00032477
08:06:27|0.00032467
08:06:28|0.00032454
08:06:28|0.00032457
08:06:30|0.00032441
08:06:30|0.00032435
08:06:32|0.00032412
08:06:33|0.00032415
08:06:33|0.00032439
08:06:35|0.00032421
08:06:36|0.00032417
08:06:37|0.00032391
08:06:37|0.00032401
08:06:39|0.00032401
08:06:39|0.00032391
08:06:41|0.00032365
08:06:42|0.00032374
08:06:42|0.00032376
08:06:44|0.00032383
08:06:45|0.00032376
08:06:46|0.00032354
08:06:47|0.00032354
08:06:48|0.00032342
08:06:48|0.00032331
08:06:50|0.00032352
08:06:51|0.00032335
08:06:51|0.00032333
08:06:53|0.00032336
08:06:54|0.00032338
08:06:55|0.00032338
08:06:56|0.00032351
08:06:58|0.00032351
08:06:58|0.00032351
08:07:00|0.00032351
08:07:01|0.00032369
08:07:02|0.00032399
08:07:03|0.00032395
08:07:05|0.00032413
08:07:05|0.00032433
08:07:07|0.00032416
08:07:08|0.00032434
08:07:09|0.00032433
08:07:10|0.00032452
08:07:11|0.00032459
08:07:12|0.00032459
08:07:13|0.00032428
08:07:14|0.00032447
08:07:15|0.00032436
08:07:16|0.00032416
08:07:17|0.00032423
08:07:18|0.0003243
08:07:19|0.00032399
08:07:21|0.00032391
08:07:22|0.0003238
08:07:23|0.00032394
08:07:24|0.000324
08:07:24|0.00032409
08:07:26|0.00032436
08:07:27|0.00032434
08:07:28|0.00032427
08:07:29|0.00032408
08:07:29|0.00032407
08:07:30|0.00032409
08:07:32|0.00032412
08:07:33|0.00032444
08:07:34|0.00032427
08:07:35|0.00032431
08:07:36|0.0003245
08:07:37|0.00032478
08:07:38|0.00032471
08:07:39|0.00032475
08:07:40|0.00032476
08:07:41|0.00032465
08:07:42|0.0003248
08:07:43|0.00032487
08:07:44|0.00032492
08:07:45|0.00032487
08:07:46|0.00032489
08:07:47|0.00032466
08:07:48|0.00032452
08:07:49|0.00032465
08:07:50|0.00032426
08:07:51|0.00032427
08:07:52|0.00032444
08:07:53|0.00032456
08:07:54|0.00032414
08:07:55|0.00032441
08:07:56|0.00032446
08:07:57|0.00032432
08:07:59|0.00032427
08:07:59|0.00032416
08:08:01|0.00032427
08:08:02|0.00032427
08:08:03|0.00032415
08:08:04|0.00032426
08:08:05|0.00032429
08:08:06|0.00032421
08:08:07|0.00032403
08:08:08|0.00032404
08:08:09|0.0003243
08:08:10|0.00032415
08:08:11|0.0003241
08:08:12|0.00032429
08:08:13|0.00032414
08:08:14|0.00032407
08:08:15|0.00032383
08:08:16|0.00032391
08:08:17|0.00032381
08:08:18|0.0003236
08:08:19|0.00032347
08:08:20|0.00032348
08:08:21|0.00032379
08:08:22|0.00032377
08:08:23|0.00032356
08:08:24|0.0003235
08:08:25|0.00032359
08:08:26|0.00032351
08:08:27|0.0003231
08:08:28|0.000323
08:08:29|0.00032292
08:08:30|0.00032299
08:08:31|0.00032343
08:08:32|0.00032331
08:08:33|0.00032321
08:08:34|0.00032302
08:08:35|0.00032346
08:08:36|0.00032346
08:08:37|0.00032321
08:08:38|0.0003233
08:08:39|0.0003232
08:08:40|0.00032299
08:08:41|0.00032293
08:08:42|0.00032273
08:08:43|0.00032276
08:08:44|0.00032261
08:08:45|0.00032275
08:08:46|0.00032266
08:08:47|0.00032267
08:08:48|0.00032262
08:08:49|0.00032292
08:08:50|0.00032271
08:08:51|0.00032289
08:08:52|0.0003228
08:08:53|0.00032291
08:08:54|0.0003227
08:08:56|0.00032284
08:08:56|0.0003228
08:08:57|0.00032261
08:08:58|0.0003227
08:09:00|0.00032275
08:09:00|0.00032279
08:09:01|0.00032292
08:09:03|0.00032288
08:09:04|0.00032264
08:09:05|0.00032258
08:09:06|0.00032221
08:09:07|0.00032226
08:09:08|0.00032237
08:09:09|0.00032257
08:09:10|0.00032244
08:09:11|0.00032217
08:09:12|0.0003222
08:09:13|0.00032215
08:09:14|0.00032203
08:09:15|0.00032164
08:09:16|0.00032178
08:09:17|0.00032189
08:09:18|0.00032175
08:09:19|0.00032165
08:09:20|0.00032165
08:09:21|0.00032165
08:09:22|0.0003217
08:09:23|0.00032188
08:09:24|0.00032166
08:09:25|0.00032163
08:09:26|0.00032156
08:09:27|0.00032151
08:09:28|0.0003215
08:09:29|0.00032149
08:09:31|0.00032156
08:09:32|0.00032167
08:09:32|0.0003217
08:09:33|0.0003217
08:09:35|0.00032155
08:09:37|0.00032115
08:09:37|0.0003212
08:09:38|0.00032109
08:09:39|0.00032118
08:09:40|0.00032109
08:09:41|0.00032158
08:09:42|0.00032145
08:09:43|0.00032144
08:09:44|0.00032135
08:09:45|0.00032158
08:09:46|0.00032135
08:09:47|0.00032123
08:09:48|0.00032129
08:09:49|0.00032135
08:09:50|0.00032132
08:09:51|0.00032079
08:09:52|0.00032116
08:09:53|0.00032102
08:09:54|0.00032091
08:09:55|0.00032064
08:09:56|0.0003204
08:09:57|0.0003202
08:09:58|0.00032059
08:10:01|0.00032035
08:10:01|0.0003202
08:10:02|0.00032027
08:10:05|0.00032059
08:10:05|0.00032084
08:10:07|0.00032108
08:10:08|0.00032092
08:10:10|0.00032062
08:10:10|0.00032055
08:10:11|0.00032071
08:10:13|0.00032038
08:10:13|0.00032064
08:10:14|0.00032055
08:10:15|0.00032051
08:10:16|0.00032048
08:10:17|0.00032055
08:10:19|0.00032051
08:10:20|0.0003203
08:10:21|0.00031994
08:10:22|0.00031921
08:10:23|0.00031929
08:10:25|0.00031902
08:10:25|0.00031903
08:10:27|0.00031905
08:10:28|0.00031976
08:10:29|0.0003194
08:10:29|0.00031923
08:10:30|0.00031938
08:10:32|0.00031978
08:10:32|0.00031976
08:10:34|0.00031978
08:10:35|0.00031977
08:10:36|0.00032019
08:10:36|0.00032071
08:10:37|0.00032028
08:10:38|0.00032042
08:10:40|0.00032037
08:10:41|0.00032072
08:10:41|0.00032071
08:10:43|0.00032062
08:10:44|0.00032095
08:10:45|0.00032094
08:10:46|0.00032106
08:10:48|0.00032111
08:10:49|0.00032102
08:10:52|0.00032092
08:10:53|0.00032099
08:10:53|0.00032117
08:10:55|0.00032092
08:10:55|0.00032027
08:10:57|0.00032027
08:10:58|0.00032034
08:10:59|0.0003208
08:11:00|0.00032066
08:11:01|0.00032061
08:11:02|0.00032062
08:11:03|0.00032089
08:11:04|0.000321
08:11:06|0.0003214
08:11:07|0.00032197
08:11:08|0.00032196
08:11:09|0.00032242
08:11:10|0.00032196
08:11:12|0.00032164
08:11:13|0.00032183
08:11:14|0.00032193
08:11:15|0.00032185
08:11:16|0.00032194
08:11:17|0.0003218
08:11:18|0.00032174
08:11:20|0.00032134
08:11:21|0.00032132
08:11:22|0.00032124
08:11:23|0.00032119
08:11:24|0.00032137
08:11:25|0.00032131
08:11:26|0.00032128
08:11:27|0.0003213
08:11:28|0.0003213
08:11:29|0.00032142
08:11:31|0.00032132
08:11:31|0.00032127
08:11:32|0.00032127
08:11:34|0.00032131
08:11:35|0.00032143
08:11:35|0.00032127
08:11:36|0.00032135
08:11:38|0.00032128
08:11:39|0.00032129
08:11:40|0.00032129
08:11:41|0.00032129
08:11:43|0.00032125
08:11:43|0.00032125
08:11:44|0.00032111
08:11:45|0.00032102
08:11:46|0.0003208
08:11:47|0.0003209
08:11:49|0.0003208
08:11:50|0.00032063
08:11:51|0.00032055
08:11:51|0.00032056
08:11:52|0.00032058
08:11:53|0.00032049
08:11:54|0.00032044
08:11:55|0.00032045
08:11:56|0.0003204
08:11:57|0.00032032
08:11:58|0.00032016
08:12:00|0.00032006
08:12:00|0.00031981
08:12:02|0.00032004
08:12:04|0.00032031
08:12:05|0.00032049
08:12:05|0.00032067
08:12:07|0.0003207
08:12:07|0.00032085
08:12:08|0.00032071
08:12:09|0.00032073
08:12:11|0.00032087
08:12:12|0.00032066
08:12:14|0.00032073
08:12:15|0.00032074
08:12:17|0.00032074
08:12:17|0.00032077
08:12:18|0.00032088
08:12:19|0.00032052
08:12:20|0.00032048
08:12:21|0.00032057
08:12:23|0.00032051
08:12:24|0.00032023
08:12:25|0.00032024
08:12:26|0.00032052
08:12:27|0.00032048
08:12:28|0.00032037
08:12:29|0.00032039
08:12:30|0.00032024
08:12:31|0.0003202
08:12:32|0.00032046
08:12:33|0.00032029
08:12:34|0.00032048
08:12:35|0.00032038
08:12:36|0.00032038
08:12:36|0.00032042
08:12:38|0.00032037
08:12:39|0.00032023
08:12:39|0.00032023
08:12:41|0.00032019
08:12:41|0.00032
08:12:42|0.0003201
08:12:43|0.00032004
08:12:45|0.00032019
08:12:45|0.00032018
08:12:46|0.00032058
08:12:48|0.0003206
08:12:49|0.00032049
08:12:50|0.00032064
08:12:50|0.00032065
08:12:51|0.00032075
08:12:53|0.00032059
08:12:54|0.0003207
08:12:55|0.00032087
08:12:55|0.00032075
08:12:56|0.00032088
08:12:57|0.00032084
08:12:59|0.00032082
08:13:00|0.00032076
08:13:01|0.00032069
08:13:02|0.00032062
08:13:03|0.00032041
08:13:05|0.00032062
08:13:06|0.00032064
08:13:07|0.00032057
08:13:08|0.00032051
08:13:09|0.00032049
08:13:10|0.00032034
08:13:11|0.0003203
08:13:12|0.00032029
08:13:14|0.00032062
08:13:15|0.00032048
08:13:16|0.0003207
08:13:17|0.00032084
08:13:18|0.000321
08:13:19|0.0003209
08:13:20|0.00032087
08:13:22|0.00032047
08:13:23|0.00032081
08:13:24|0.00032081
08:13:25|0.00032081
08:13:26|0.00032042
08:13:27|0.00032053
08:13:28|0.00032052
08:13:29|0.0003206
08:13:30|0.00032055
08:13:31|0.00032066
08:13:32|0.0003207
08:13:33|0.0003207
08:13:34|0.00032067
08:13:35|0.00032086
08:13:36|0.00032095
08:13:37|0.00032098
08:13:38|0.00032115
08:13:39|0.00032135
08:13:40|0.00032129
08:13:41|0.0003215
08:13:42|0.0003216
08:13:43|0.00032173
08:13:44|0.0003224
08:13:45|0.00032247
08:13:46|0.0003225
08:13:47|0.0003225
08:13:48|0.0003225
08:13:50|0.00032228
08:13:50|0.00032237
08:13:52|0.00032232
08:13:52|0.00032207
08:13:53|0.00032194
08:13:54|0.00032204
08:13:56|0.00032187
08:13:57|0.00032185
08:13:58|0.0003218
08:13:59|0.00032187
08:14:00|0.00032187
08:14:00|0.00032178
08:14:01|0.00032189
08:14:04|0.00032198
08:14:05|0.0003219
08:14:06|0.0003219
08:14:07|0.00032196
08:14:08|0.00032189
08:14:10|0.0003216
08:14:12|0.0003216
08:14:13|0.00032152
08:14:14|0.00032144
08:14:15|0.0003216
08:14:15|0.00032173
08:14:17|0.00032163
08:14:18|0.00032142
08:14:19|0.00032142
08:14:19|0.00032142
08:14:22|0.00032137
08:14:22|0.00032137
08:14:23|0.00032139
08:14:24|0.0003212
08:14:26|0.00032127
08:14:27|0.00032129
08:14:28|0.00032136
08:14:29|0.00032128
08:14:29|0.00032137
08:14:31|0.00032137
08:14:31|0.00032137
08:14:33|0.00032145
08:14:34|0.00032134
08:14:34|0.00032134
08:14:35|0.00032137
08:14:36|0.00032127
08:14:38|0.00032121
08:14:38|0.000321
08:14:40|0.00032103
08:14:41|0.00032085
08:14:42|0.00032085
08:14:43|0.00032093
08:14:44|0.00032068
08:14:45|0.00032066
08:14:46|0.00032073
08:14:48|0.00032123
08:14:49|0.00032121
08:14:51|0.00032139
08:14:51|0.00032138
08:14:52|0.00032143
08:14:53|0.00032143
08:14:54|0.00032143
08:14:55|0.00032124
08:14:56|0.00032126
08:14:57|0.00032132
08:14:58|0.0003211
08:14:59|0.0003211
08:15:00|0.0003211
08:15:01|0.0003211
08:15:02|0.00032137
08:15:04|0.00032132
08:15:05|0.00032138
08:15:06|0.00032131
08:15:07|0.00032108
08:15:09|0.00032109
08:15:09|0.0003209
08:15:10|0.0003209
08:15:11|0.00032054
08:15:12|0.00032071
08:15:13|0.00032059
08:15:14|0.00032059
08:15:16|0.00032059
08:15:16|0.00032072
08:15:17|0.00032084
08:15:18|0.00032073
08:15:20|0.00032084
08:15:21|0.00032063
08:15:23|0.00032063
08:15:23|0.0003207
08:15:24|0.00032066
08:15:25|0.00032064
08:15:26|0.00032059
08:15:27|0.00032063
08:15:28|0.00032062
08:15:29|0.00032054
08:15:30|0.00032054
08:15:32|0.00032052
08:15:32|0.00032023
08:15:33|0.00032017
08:15:34|0.00032016
08:15:35|0.00032015
08:15:36|0.00032002
08:15:38|0.00031965
08:15:38|0.00032016
08:15:39|0.00032018
08:15:40|0.00032014
08:15:41|0.00032015
08:15:43|0.00032014
08:15:43|0.00031989
08:15:44|0.00031997
08:15:45|0.00031998
08:15:47|0.00031984
08:15:47|0.0003195
08:15:49|0.00031942
08:15:49|0.00031956
08:15:51|0.00031943
08:15:52|0.00031963
08:15:54|0.00031952
08:15:55|0.00031984
08:15:56|0.00031993
08:15:57|0.00031971
08:15:58|0.00031953
08:15:59|0.00031952
08:16:00|0.00031952
08:16:01|0.00031972
08:16:02|0.00031941
08:16:03|0.0003194
08:16:05|0.00031902
08:16:06|0.00031893
08:16:08|0.00031864
08:16:10|0.00031843
08:16:11|0.00031849
08:16:12|0.00031881
08:16:12|0.00031894
08:16:13|0.00031883
08:16:14|0.000319
08:16:16|0.00031929
08:16:16|0.00031933
08:16:17|0.00031928
08:16:19|0.00031952
08:16:20|0.00031949
08:16:20|0.00031953
08:16:22|0.0003197
08:16:22|0.0003195
08:16:23|0.00031953
08:16:25|0.00031953
08:16:26|0.00031978
08:16:26|0.00031979
08:16:27|0.00031969
08:16:28|0.00031969
08:16:29|0.00031978
08:16:31|0.0003198
08:16:31|0.00031971
08:16:33|0.00031975
08:16:34|0.00031963
08:16:35|0.00031905
08:16:35|0.00031939
08:16:36|0.00031995
08:16:37|0.00031996
08:16:38|0.00031998
08:16:39|0.00031997
08:16:40|0.0003198
08:16:42|0.00031963
08:16:43|0.00031945
08:16:44|0.00031949
08:16:45|0.00031949
08:16:46|0.00031937
08:16:48|0.00031962
08:16:49|0.00031963
08:16:50|0.00031974
08:16:51|0.00031978
08:16:52|0.00031988
08:16:53|0.00031987
08:16:55|0.00031987
08:16:55|0.0003197
08:16:56|0.0003198
08:16:57|0.00031976
08:16:58|0.00031986
08:16:59|0.00031976
08:17:00|0.0003197
08:17:01|0.00031967
08:17:02|0.00031975
08:17:03|0.00031968
08:17:05|0.00031947
08:17:07|0.00031918
08:17:08|0.00031918
08:17:08|0.00031905
08:17:10|0.00031905
08:17:11|0.00031905
08:17:11|0.00031905
08:17:13|0.00031905
08:17:14|0.0003192
08:17:15|0.00031915
08:17:15|0.00031918
08:17:17|0.00031913
08:17:18|0.00031944
08:17:19|0.00031947
08:17:20|0.00031943
08:17:22|0.00031955
08:17:23|0.00031947
08:17:24|0.00031943
08:17:24|0.00031947
08:17:25|0.00031953
08:17:26|0.00031943
08:17:27|0.00031947
08:17:29|0.00031949
08:17:30|0.00031959
08:17:31|0.00031967
08:17:32|0.00031989
08:17:34|0.00032
08:17:34|0.00032052
08:17:36|0.0003206
08:17:37|0.00032063
08:17:38|0.00032063
08:17:38|0.00032029
08:17:39|0.0003202
08:17:40|0.00031967
08:17:42|0.00031973
08:17:43|0.00031976
08:17:44|0.0003199
08:17:46|0.00031997
08:17:46|0.00031991
08:17:47|0.00032005
08:17:48|0.00032012
08:17:50|0.00032045
08:17:52|0.00032039
08:17:52|0.0003204
08:17:53|0.00032048
08:17:54|0.00032047
08:17:55|0.00032031
08:17:56|0.00032058
08:17:57|0.00032043
08:17:58|0.00032057
08:17:59|0.00032055
08:18:01|0.00032057
08:18:01|0.00032026
08:18:02|0.00032017
08:18:04|0.00032013
08:18:05|0.00032024
08:18:07|0.00031999
08:18:07|0.0003198
08:18:09|0.00031981
08:18:09|0.00031979
08:18:11|0.00031963
08:18:11|0.0003196
08:18:12|0.00031978
08:18:14|0.00031987
08:18:15|0.00031997
08:18:16|0.00032022
08:18:16|0.00032008
08:18:18|0.00031979
08:18:19|0.00031951
08:18:21|0.0003197
08:18:21|0.00031965
08:18:23|0.00031995
08:18:24|0.00031963
08:18:25|0.00031961
08:18:26|0.00031961
08:18:27|0.00031955
08:18:27|0.00031928
08:18:29|0.00031916
08:18:30|0.00031919
08:18:31|0.00031918
08:18:32|0.00031914
08:18:33|0.00031937
08:18:34|0.00031931
08:18:35|0.00031931
08:18:36|0.00031932
08:18:37|0.00031932
08:18:38|0.00031934
08:18:39|0.00031931
08:18:40|0.00031931
08:18:41|0.00031931
08:18:42|0.00031932
08:18:43|0.00031931
08:18:44|0.00031946
08:18:45|0.00031946
08:18:46|0.00031955
08:18:47|0.00031947
08:18:48|0.00031927
08:18:49|0.00031931
08:18:50|0.00031933
08:18:51|0.00031933
08:18:53|0.00031963
08:18:54|0.00031956
08:18:55|0.00031928
08:18:56|0.00031931
08:18:57|0.0003193
08:18:58|0.000319
08:18:59|0.00031917
08:19:00|0.00031906
08:19:01|0.00031909
08:19:02|0.00031902
08:19:03|0.00031909
08:19:04|0.00031921
08:19:05|0.00031951
08:19:06|0.00031932
08:19:08|0.00031926
08:19:09|0.00031933
08:19:09|0.00031906
08:19:11|0.00031894
08:19:12|0.0003188
08:19:14|0.00031883
08:19:15|0.00031874
08:19:16|0.00031851
08:19:17|0.00031844
08:19:18|0.00031861
08:19:19|0.00031879
08:19:20|0.0003188
08:19:21|0.00031878
08:19:22|0.00031903
08:19:23|0.0003191
08:19:24|0.00031919
08:19:25|0.0003192
08:19:26|0.00031932
08:19:28|0.00031919
08:19:29|0.00031922
08:19:30|0.00031918
08:19:31|0.00031915
08:19:32|0.00031921
08:19:34|0.000319
08:19:34|0.000319
08:19:36|0.00031919
08:19:37|0.00031924
08:19:38|0.00031923
08:19:39|0.00031922
08:19:40|0.0003192
08:19:41|0.0003192
08:19:42|0.00031917
08:19:43|0.0003193
08:19:44|0.00031933
08:19:44|0.00031934
08:19:46|0.00031952
08:19:47|0.00031953
08:19:48|0.00031952
08:19:50|0.00031954
08:19:50|0.00031968
08:19:51|0.00031969
08:19:52|0.00031969
08:19:53|0.00031988
08:19:54|0.00031999
08:19:55|0.00032
08:19:57|0.00031984
08:19:58|0.00031997
08:19:59|0.00031984
08:20:00|0.00031969
08:20:01|0.00031966
08:20:03|0.00031966
08:20:03|0.00031955
08:20:04|0.00031966
08:20:05|0.00031998
08:20:06|0.00032029
08:20:08|0.00031994
08:20:10|0.00031985
08:20:10|0.00031973
08:20:12|0.00031983
08:20:13|0.00031968
08:20:13|0.00031974
08:20:15|0.00031963
08:20:17|0.0003195
08:20:18|0.00031973
08:20:18|0.00031967
08:20:20|0.00031981
08:20:21|0.00031981
08:20:22|0.00031976
08:20:23|0.0003198
08:20:24|0.00031997
08:20:25|0.00031998
08:20:26|0.00031995
08:20:27|0.00031995
08:20:28|0.00031987
08:20:29|0.0003199
08:20:30|0.00031998
08:20:31|0.0003199
08:20:32|0.0003198
08:20:33|0.00031975
08:20:34|0.00031974
08:20:35|0.00031975
08:20:36|0.00031981
08:20:37|0.00031973
08:20:39|0.00031981
08:20:39|0.00031983
08:20:40|0.00031981
08:20:42|0.00031981
08:20:42|0.00031983
08:20:43|0.00031987
08:20:44|0.00031981
08:20:46|0.00031987
08:20:47|0.0003202
08:20:48|0.00032048
08:20:49|0.0003206
08:20:50|0.00032057
08:20:51|0.0003204
08:20:52|0.0003203
08:20:53|0.00032027
08:20:56|0.00032017
08:20:56|0.00032029
08:20:57|0.00032028
08:20:59|0.00032025
08:21:00|0.00032029
08:21:01|0.00032025
08:21:02|0.00032041
08:21:03|0.00032039
08:21:04|0.00032046
08:21:05|0.00032065
08:21:06|0.00032066
08:21:07|0.00032072
08:21:09|0.00032059
08:21:10|0.00032069
08:21:11|0.00032088
08:21:12|0.00032105
08:21:13|0.00032109
08:21:15|0.0003213
08:21:16|0.00032147
08:21:17|0.00032173
08:21:19|0.000322
08:21:20|0.00032193
08:21:20|0.00032188
08:21:22|0.00032188
08:21:23|0.00032181
08:21:24|0.0003219
08:21:25|0.00032189
08:21:26|0.00032185
08:21:27|0.00032183
08:21:27|0.00032181
08:21:29|0.00032173
08:21:30|0.00032176
08:21:30|0.000322
08:21:33|0.00032217
08:21:34|0.00032234
08:21:35|0.0003224
08:21:36|0.00032222
08:21:37|0.00032222
08:21:38|0.00032243
08:21:40|0.00032234
08:21:40|0.00032226
08:21:41|0.00032234
08:21:42|0.00032202
08:21:43|0.0003222
08:21:44|0.00032211
08:21:45|0.00032219
08:21:46|0.00032214
08:21:47|0.00032219
08:21:48|0.00032213
08:21:49|0.00032189
08:21:50|0.00032192
08:21:51|0.00032197
08:21:52|0.00032182
08:21:53|0.00032197
08:21:54|0.00032196
08:21:55|0.00032184
08:21:56|0.00032197
08:21:57|0.00032197
08:21:58|0.00032197
08:21:59|0.00032197
08:22:00|0.00032194
08:22:01|0.00032202
08:22:02|0.00032192
08:22:03|0.00032199
08:22:04|0.00032197
08:22:05|0.00032195
08:22:07|0.00032195
08:22:08|0.00032221
08:22:10|0.00032241
08:22:11|0.0003225
08:22:12|0.0003224
08:22:13|0.00032236
08:22:14|0.00032241
08:22:15|0.00032236
08:22:16|0.00032235
08:22:17|0.00032183
08:22:18|0.00032176
08:22:19|0.00032193
08:22:20|0.00032196
08:22:20|0.00032208
08:22:21|0.00032209
08:22:24|0.000322
08:22:24|0.000322
08:22:25|0.00032196
08:22:26|0.00032238
08:22:27|0.00032252
08:22:28|0.00032242
08:22:29|0.00032251
08:22:30|0.00032252
08:22:31|0.00032229
08:22:32|0.00032243
08:22:33|0.00032216
08:22:34|0.00032218
08:22:36|0.00032215
08:22:37|0.00032217
08:22:39|0.00032205
08:22:39|0.00032213
08:22:40|0.00032188
08:22:42|0.00032195
08:22:42|0.00032182
08:22:43|0.00032182
08:22:44|0.00032181
08:22:45|0.00032171
08:22:47|0.00032156
08:22:48|0.00032134
08:22:48|0.00032131
08:22:50|0.00032121
08:22:50|0.000321
08:22:53|0.0003209
08:22:53|0.0003207
08:22:54|0.00032047
08:22:55|0.00032042
08:22:56|0.00032041
08:22:57|0.0003207
08:22:58|0.00032089
08:22:59|0.00032089
08:23:00|0.00032069
08:23:01|0.00032068
08:23:02|0.00032011
08:23:03|0.00032
08:23:04|0.0003204
08:23:05|0.0003205
08:23:06|0.00032065
08:23:07|0.00032065
08:23:09|0.00032057
08:23:11|0.00032069
08:23:11|0.00032072
08:23:12|0.00032069
08:23:13|0.00032058
08:23:14|0.00032075
08:23:15|0.00032058
08:23:16|0.00032069
08:23:17|0.00032056
08:23:18|0.00032047
08:23:20|0.00032055
08:23:20|0.0003206
08:23:21|0.0003207
08:23:22|0.0003207
08:23:23|0.00032049
08:23:24|0.0003207
08:23:25|0.00032041
08:23:26|0.0003209
08:23:28|0.00032075
08:23:29|0.00032088
08:23:29|0.00032088
08:23:31|0.00032072
08:23:32|0.00032072
08:23:33|0.00032075
08:23:33|0.00032071
08:23:35|0.00032054
08:23:36|0.00032045
08:23:37|0.00032051
08:23:38|0.00032041
08:23:39|0.00032044
08:23:40|0.00032044
08:23:41|0.00032044
08:23:42|0.00032044
08:23:43|0.00032062
08:23:44|0.00032067
08:23:47|0.00032058
08:23:48|0.00032059
08:23:49|0.0003206
08:23:50|0.0003206
08:23:51|0.00032068
08:23:52|0.00032078
08:23:53|0.00032078
08:23:54|0.00032067
08:23:54|0.00032067
08:23:56|0.00032063
08:23:57|0.00032066
08:23:58|0.00032063
08:23:59|0.00032092
08:24:00|0.00032111
08:24:01|0.00032106
08:24:01|0.00032111
08:24:03|0.00032138
08:24:04|0.00032134
08:24:06|0.00032124
08:24:06|0.0003213
08:24:07|0.00032138
08:24:09|0.00032133
08:24:09|0.00032166
08:24:10|0.00032173
08:24:11|0.00032173
08:24:13|0.00032154
08:24:14|0.00032165
08:24:16|0.00032214
08:24:16|0.00032216
08:24:17|0.00032209
08:24:18|0.0003224
08:24:20|0.0003224
08:24:20|0.0003221
08:24:21|0.00032218
08:24:22|0.00032226
08:24:23|0.00032206
08:24:25|0.00032204
08:24:26|0.00032214
08:24:27|0.00032206
08:24:28|0.00032213
08:24:29|0.00032214
08:24:31|0.00032215
08:24:32|0.00032217
08:24:32|0.00032217
08:24:34|0.00032219
08:24:34|0.00032225
08:24:36|0.000322
08:24:37|0.000322
08:24:38|0.00032172
08:24:38|0.00032164
08:24:39|0.00032154
08:24:40|0.00032141
08:24:41|0.00032156
08:24:42|0.00032162
08:24:43|0.00032148
08:24:45|0.00032179
08:24:45|0.00032198
08:24:46|0.00032198
08:24:48|0.000322
08:24:50|0.0003223
08:24:50|0.00032221
08:24:51|0.00032202
08:24:53|0.00032215
08:24:53|0.00032217
08:24:54|0.00032209
08:24:55|0.0003222
08:24:56|0.00032195
08:24:58|0.0003219
08:24:58|0.00032185
08:24:59|0.00032174
08:25:01|0.00032173
08:25:01|0.00032163
08:25:02|0.00032159
08:25:03|0.00032164
08:25:04|0.00032152
08:25:05|0.00032151
08:25:06|0.00032126
08:25:08|0.00032126
08:25:09|0.00032119
08:25:10|0.00032152
08:25:11|0.0003215
08:25:12|0.00032149
08:25:14|0.00032199
08:25:14|0.00032182
08:25:16|0.0003217
08:25:17|0.00032164
08:25:19|0.00032151
08:25:20|0.00032158
08:25:21|0.00032154
08:25:23|0.00032165
08:25:23|0.00032173
08:25:24|0.00032158
08:25:26|0.00032177
08:25:27|0.00032163
08:25:27|0.00032174
08:25:28|0.00032155
08:25:30|0.00032155
08:25:31|0.00032166
08:25:31|0.0003216
08:25:32|0.00032159
08:25:34|0.00032153
08:25:36|0.0003212
08:25:37|0.00032071
08:25:38|0.00032099
08:25:39|0.00032115
08:25:40|0.00032084
08:25:41|0.00032062
08:25:42|0.00032077
08:25:43|0.00032077
08:25:43|0.00032083
08:25:45|0.00032081
08:25:45|0.00032099
08:25:46|0.00032102
08:25:47|0.00032082
08:25:49|0.00032082
08:25:50|0.00032094
08:25:51|0.00032109
08:25:51|0.00032071
08:25:52|0.00032061
08:25:53|0.00032063
08:25:54|0.00032065
08:25:55|0.00032079
08:25:57|0.00032081
08:25:58|0.00032059
08:25:59|0.00032055
08:26:00|0.00032073
08:26:01|0.00032072
08:26:02|0.00032078
08:26:04|0.00032083
08:26:04|0.00032062
08:26:05|0.00032062
08:26:06|0.00032033
08:26:08|0.00032005
08:26:08|0.00032001
08:26:10|0.00032012
08:26:10|0.0003201
08:26:11|0.00032008
08:26:13|0.00032029
08:26:15|0.00032054
08:26:16|0.00032012
08:26:16|0.00032006
08:26:17|0.00032007
08:26:18|0.00032033
08:26:21|0.00032037
08:26:21|0.00032031
08:26:22|0.00032018
08:26:23|0.00032012
08:26:24|0.00032006
08:26:25|0.00032023
08:26:26|0.00032014
08:26:27|0.00032033
08:26:28|0.00032033
08:26:29|0.00032037
08:26:30|0.00032038
08:26:32|0.00032038
08:26:32|0.00032034
08:26:33|0.00032041
08:26:34|0.00032037
08:26:36|0.00032037
08:26:38|0.00032048
08:26:38|0.00032019
08:26:39|0.0003203
08:26:40|0.00032033
08:26:41|0.00032037
08:26:42|0.00032037
08:26:43|0.00032025
08:26:44|0.00032037
08:26:45|0.00032036
08:26:47|0.00032031
08:26:49|0.00032031
08:26:50|0.0003203
08:26:51|0.00032029
08:26:52|0.00032025
08:26:54|0.00032005
08:26:54|0.00031997
08:26:56|0.00032003
08:26:57|0.00032004
08:26:58|0.00031981
08:26:59|0.00031989
08:26:59|0.00031994
08:27:01|0.0003199
08:27:02|0.00031992
08:27:02|0.00031976
08:27:03|0.00031971
08:27:05|0.00031974
08:27:06|0.00031967
08:27:07|0.0003196
08:27:08|0.00031954
08:27:08|0.0003194
08:27:10|0.00031952
08:27:10|0.00031954
08:27:12|0.00031971
08:27:13|0.00031957
08:27:13|0.00031968
08:27:16|0.00031971
08:27:17|0.00031959
08:27:18|0.00031978
08:27:19|0.00031972
08:27:20|0.00031963
08:27:21|0.00031975
08:27:22|0.00031971
08:27:23|0.00031983
08:27:24|0.00032006
08:27:25|0.00032027
08:27:26|0.00032022
08:27:27|0.00032005
08:27:28|0.00032004
08:27:29|0.00031972
08:27:31|0.00031987
08:27:32|0.00031987
08:27:32|0.00031984
08:27:33|0.00031981
08:27:34|0.00031972
08:27:35|0.00031981
08:27:36|0.00031987
08:27:37|0.00032013
08:27:40|0.00031999
08:27:40|0.00032001
08:27:41|0.00032019
08:27:42|0.0003201
08:27:44|0.0003201
08:27:44|0.0003201
08:27:45|0.00031987
08:27:46|0.00031991
08:27:47|0.00032018
08:27:49|0.00032018
08:27:49|0.0003201
08:27:50|0.00032011
08:27:51|0.00032006
08:27:52|0.0003202
08:27:53|0.00032015
08:27:54|0.00031982
08:27:55|0.00031997
08:27:56|0.00032011
08:27:57|0.00031987
08:27:58|0.00031981
08:27:59|0.0003198
08:28:00|0.00031982
08:28:01|0.00031976
08:28:02|0.00031992
08:28:03|0.00031999
08:28:04|0.0003203
08:28:05|0.00032024
08:28:06|0.0003206
08:28:08|0.00032036
08:28:08|0.00032033
08:28:09|0.00032032
08:28:11|0.00032039
08:28:12|0.00032036
08:28:13|0.0003205
08:28:14|0.00032044
08:28:15|0.00032062
08:28:15|0.00032036
08:28:16|0.00032054
08:28:18|0.00032064
08:28:19|0.00032086
08:28:21|0.00032083
08:28:22|0.00032089
08:28:22|0.00032099
08:28:24|0.00032099
08:28:26|0.00032081
08:28:26|0.00032062
08:28:28|0.00032061
08:28:28|0.00032057
08:28:31|0.00032055
08:28:31|0.00032042
08:28:32|0.00032042
08:28:33|0.00032042
08:28:34|0.00032042
08:28:36|0.00032033
08:28:36|0.00032029
08:28:38|0.00032023
08:28:39|0.00032
08:28:40|0.00032016
08:28:41|0.00032016
08:28:42|0.0003202
08:28:43|0.00032033
08:28:44|0.00032025
08:28:45|0.00032033
08:28:47|0.00032033
08:28:47|0.0003203
08:28:49|0.00031991
08:28:50|0.00032
08:28:51|0.0003199
08:28:52|0.00031991
08:28:53|0.0003202
08:28:53|0.00032017
08:28:55|0.0003201
08:28:56|0.00032014
08:28:56|0.0003202
08:28:58|0.00032028
08:28:59|0.00032019
08:28:59|0.00032023
08:29:01|0.00032022
08:29:01|0.00032018
08:29:03|0.00032002
08:29:04|0.00032001
08:29:05|0.00032
08:29:05|0.00031991
08:29:07|0.00031992
08:29:08|0.00031995
08:29:09|0.00031997
08:29:10|0.00031997
08:29:11|0.00031991
08:29:11|0.00032001
08:29:13|0.00032017
08:29:14|0.00032017
08:29:15|0.00032011
08:29:17|0.00032007
08:29:18|0.00032003
08:29:19|0.00032003
08:29:20|0.00032003
08:29:21|0.00032013
08:29:23|0.00032025
08:29:25|0.00032023
08:29:25|0.00032022
08:29:26|0.00032001
08:29:27|0.00031992
08:29:28|0.00031998
08:29:29|0.00032
08:29:31|0.00032
08:29:31|0.00032
08:29:32|0.00032
08:29:33|0.00031995
08:29:34|0.00032019
08:29:36|0.00032022
08:29:38|0.00032024
08:29:39|0.00032024
08:29:40|0.00032049
08:29:41|0.00032043
08:29:41|0.00032022
08:29:42|0.00032025
08:29:43|0.00032043
08:29:44|0.00032031
08:29:45|0.00032036
08:29:47|0.00032032
08:29:48|0.00032028
08:29:48|0.00032028
08:29:50|0.00032019
08:29:50|0.0003203
08:29:52|0.0003203
08:29:53|0.00032028
08:29:53|0.00032029
08:29:55|0.00032029
08:29:56|0.00032046
08:29:57|0.00032049
08:29:58|0.00032055
08:29:59|0.00032054
08:30:01|0.00032065
08:30:01|0.00032069
08:30:03|0.00032059
08:30:04|0.00032114
08:30:05|0.00032128
08:30:07|0.00032126
08:30:08|0.00032129
08:30:09|0.00032127
08:30:10|0.00032113
08:30:10|0.00032107
08:30:11|0.00032109
08:30:13|0.00032103
08:30:14|0.00032093
08:30:15|0.00032104
08:30:16|0.00032105
08:30:18|0.00032109
08:30:20|0.0003212
08:30:21|0.0003212
08:30:22|0.0003212
08:30:23|0.00032112
08:30:24|0.00032107
08:30:26|0.0003212
08:30:27|0.00032109
08:30:27|0.00032103
08:30:28|0.000321
08:30:29|0.00032112
08:30:31|0.00032109
08:30:32|0.00032109
08:30:33|0.00032109
08:30:34|0.00032121
08:30:35|0.00032121
08:30:36|0.00032109
08:30:37|0.00032109
08:30:38|0.0003212
08:30:39|0.00032111
08:30:40|0.00032111
08:30:41|0.0003211
08:30:42|0.00032135
08:30:43|0.00032131
08:30:44|0.0003212
08:30:45|0.0003214
08:30:46|0.00032158
08:30:48|0.00032167
08:30:48|0.000322
08:30:49|0.00032207
08:30:50|0.00032213
08:30:51|0.00032239
08:30:52|0.00032227
08:30:54|0.00032236
08:30:54|0.00032236
08:30:55|0.00032227
08:30:56|0.00032248
08:30:57|0.00032225
08:30:59|0.00032235
08:30:59|0.0003224
08:31:00|0.00032229
08:31:01|0.00032235
08:31:02|0.00032225
08:31:03|0.00032233
08:31:05|0.00032233
08:31:06|0.00032235
08:31:06|0.00032192
08:31:08|0.00032185
08:31:08|0.00032183
08:31:09|0.00032212
08:31:10|0.00032208
08:31:11|0.00032225
08:31:12|0.00032224
08:31:13|0.00032225
08:31:15|0.00032228
08:31:16|0.00032228
08:31:17|0.00032228
08:31:19|0.00032228
08:31:20|0.00032228
08:31:22|0.00032217
08:31:22|0.00032225
08:31:23|0.00032224
08:31:24|0.00032202
08:31:25|0.00032176
08:31:26|0.00032157
08:31:27|0.00032154
08:31:28|0.00032166
08:31:29|0.00032179
08:31:30|0.00032204
08:31:32|0.00032198
08:31:33|0.00032198
08:31:34|0.00032195
08:31:35|0.00032199
08:31:36|0.00032216
08:31:37|0.00032198
08:31:38|0.00032198
08:31:39|0.000322
08:31:40|0.00032216
08:31:41|0.00032207
08:31:42|0.00032211
08:31:44|0.00032176
08:31:44|0.00032175
08:31:45|0.0003217
08:31:46|0.00032165
08:31:47|0.00032163
08:31:48|0.00032151
08:31:49|0.0003215
08:31:50|0.00032157
08:31:51|0.00032198
08:31:52|0.00032187
08:31:53|0.00032189
08:31:55|0.00032184
08:31:56|0.00032195
08:31:57|0.00032176
08:31:58|0.00032181
08:31:59|0.00032185
08:32:00|0.00032196
08:32:01|0.0003219
08:32:02|0.00032197
08:32:03|0.00032196
08:32:04|0.00032196
08:32:05|0.00032224
08:32:06|0.000322
08:32:07|0.00032207
08:32:08|0.00032219
08:32:09|0.00032213
08:32:10|0.00032213
08:32:11|0.00032214
08:32:12|0.00032209
08:32:13|0.0003219
08:32:14|0.00032187
08:32:15|0.00032158
08:32:16|0.00032156
08:32:17|0.00032158
08:32:18|0.0003215
08:32:19|0.00032158
08:32:20|0.00032156
08:32:22|0.00032154
08:32:22|0.00032154
08:32:23|0.00032155
08:32:25|0.00032155
08:32:26|0.00032174
08:32:27|0.00032162
08:32:29|0.00032176
08:32:29|0.00032185
08:32:31|0.00032185
08:32:31|0.00032181
08:32:33|0.00032191
08:32:34|0.00032189
08:32:35|0.00032205
08:32:37|0.00032213
08:32:38|0.00032204
08:32:39|0.00032212
08:32:40|0.00032217
08:32:40|0.00032217
08:32:42|0.00032214
08:32:42|0.00032222
08:32:44|0.00032206
08:32:45|0.00032207
08:32:46|0.00032212
08:32:47|0.00032206
08:32:49|0.00032203
08:32:50|0.00032205
08:32:51|0.00032189
08:32:52|0.00032195
08:32:52|0.00032197
08:32:54|0.000322
08:32:55|0.00032197
08:32:56|0.00032206
08:32:57|0.00032205
08:32:58|0.00032209
08:32:59|0.00032206
08:33:00|0.00032194
08:33:01|0.0003219
08:33:01|0.00032201
08:33:03|0.00032198
08:33:03|0.000322
08:33:05|0.00032195
08:33:06|0.00032202
08:33:07|0.00032203
08:33:08|0.00032203
08:33:08|0.00032224
08:33:10|0.00032231
08:33:10|0.00032231
08:33:12|0.00032223
08:33:13|0.00032234
08:33:14|0.0003225
08:33:15|0.00032243
08:33:16|0.0003225
08:33:16|0.0003225
08:33:18|0.0003225
08:33:19|0.0003225
08:33:19|0.00032242
08:33:20|0.00032248
08:33:21|0.0003225
08:33:24|0.00032234
08:33:25|0.00032235
08:33:25|0.0003225
08:33:27|0.0003223
08:33:28|0.00032229
08:33:29|0.00032235
08:33:30|0.00032239
08:33:31|0.00032216
08:33:32|0.00032205
08:33:33|0.00032224
08:33:34|0.00032225
08:33:35|0.00032221
08:33:36|0.0003223
08:33:37|0.00032224
08:33:38|0.00032224
08:33:39|0.00032224
08:33:41|0.00032195
08:33:41|0.000322
08:33:43|0.00032205
08:33:44|0.00032201
08:33:45|0.00032211
08:33:47|0.00032215
08:33:47|0.00032219
08:33:48|0.00032218
08:33:49|0.0003222
08:33:50|0.00032219
08:33:51|0.00032218
08:33:52|0.00032225
08:33:53|0.00032227
08:33:54|0.00032227
08:33:56|0.00032235
08:33:57|0.00032249
08:33:58|0.00032276
08:33:59|0.00032283
08:34:00|0.0003228
08:34:01|0.0003229
08:34:02|0.00032276
08:34:03|0.0003227
08:34:05|0.00032283
08:34:05|0.00032293
08:34:07|0.00032293
08:34:08|0.00032293
08:34:08|0.00032266
08:34:10|0.00032278
08:34:11|0.00032278
08:34:12|0.00032283
08:34:13|0.00032284
08:34:14|0.00032281
08:34:15|0.0003224
08:34:16|0.00032231
08:34:17|0.00032249
08:34:18|0.00032252
08:34:19|0.0003225
08:34:20|0.00032246
08:34:21|0.00032246
08:34:22|0.00032249
08:34:23|0.0003224
08:34:24|0.00032236
08:34:26|0.00032212
08:34:26|0.00032231
08:34:28|0.0003222
08:34:28|0.0003222
08:34:30|0.00032204
08:34:30|0.00032204
08:34:31|0.00032204
08:34:33|0.00032204
08:34:33|0.00032216
08:34:35|0.00032216
08:34:36|0.00032204
08:34:36|0.00032214
08:34:38|0.00032229
08:34:39|0.00032213
08:34:39|0.0003221
08:34:40|0.00032219
08:34:41|0.00032219
08:34:43|0.0003223
08:34:44|0.00032221
08:34:44|0.00032224
08:34:45|0.00032225
08:34:47|0.00032224
08:34:48|0.00032214
08:34:49|0.00032162
08:34:50|0.0003217
08:34:51|0.00032152
08:34:52|0.00032154
08:34:53|0.00032154
08:34:54|0.00032154
08:34:55|0.00032151
08:34:56|0.00032151
08:34:57|0.0003214
08:34:59|0.00032138
08:34:59|0.00032134
08:35:00|0.00032114
08:35:01|0.00032131
08:35:02|0.00032168
08:35:03|0.00032226
08:35:05|0.00032221
08:35:05|0.00032237
08:35:06|0.00032233
08:35:08|0.00032229
08:35:09|0.00032201
08:35:10|0.00032172
08:35:11|0.00032184
08:35:12|0.00032179
08:35:13|0.00032179
08:35:14|0.00032176
08:35:15|0.00032179
08:35:16|0.00032194
08:35:17|0.000322
08:35:18|0.000322
08:35:19|0.00032191
08:35:20|0.00032187
08:35:21|0.00032181
08:35:23|0.00032182
08:35:23|0.00032182
08:35:24|0.00032183
08:35:26|0.0003218
08:35:26|0.0003218
08:35:28|0.00032187
08:35:29|0.00032185
08:35:30|0.00032185
08:35:32|0.00032185
08:35:32|0.00032186
08:35:34|0.00032185
08:35:34|0.00032191
08:35:36|0.00032185
08:35:38|0.00032144
08:35:39|0.00032151
08:35:39|0.0003213
08:35:41|0.00032142
08:35:42|0.00032146
08:35:43|0.00032152
08:35:43|0.00032141
08:35:45|0.00032136
08:35:46|0.00032123
08:35:48|0.00032138
08:35:48|0.00032139
08:35:49|0.00032109
08:35:50|0.0003208
08:35:51|0.00032063
08:35:52|0.00032072
08:35:53|0.00032081
08:35:54|0.00032084
08:35:55|0.00032084
08:35:56|0.00032104
08:35:57|0.00032102
08:36:00|0.00032084
08:36:00|0.00032031
08:36:01|0.00032023
08:36:02|0.00032008
08:36:03|0.00032
08:36:04|0.00032013
08:36:06|0.00032
08:36:06|0.00031983
08:36:09|0.00031923
08:36:10|0.00031919
08:36:11|0.00031916
08:36:12|0.00031943
08:36:14|0.00031923
08:36:14|0.00031923
08:36:15|0.00031933
08:36:16|0.00031938
08:36:17|0.00031949
08:36:18|0.00031963
08:36:19|0.00031951
08:36:20|0.00031959
08:36:21|0.00031977
08:36:22|0.00032013
08:36:23|0.00031996
08:36:24|0.00031961
08:36:25|0.00031974
08:36:27|0.00031973
08:36:28|0.00031986
08:36:29|0.00031994
08:36:30|0.00031978
08:36:30|0.00031989
08:36:32|0.00031977
08:36:34|0.00031956
08:36:34|0.00031977
08:36:35|0.00031977
08:36:36|0.00031985
08:36:38|0.00031979
08:36:39|0.00031978
08:36:40|0.00031978
08:36:41|0.00031984
08:36:41|0.00031984
08:36:43|0.00031996
08:36:44|0.00031992
08:36:45|0.00031996
08:36:46|0.00032
08:36:47|0.00031994
08:36:47|0.00031982
08:36:50|0.00031976
08:36:50|0.00031949
08:36:51|0.00031943
08:36:52|0.00031955
08:36:53|0.00031964
08:36:55|0.00031979
08:36:56|0.00031978
08:36:57|0.00031974
08:36:58|0.00031978
08:36:59|0.00031969
08:36:59|0.0003197
08:37:01|0.00031973
08:37:02|0.0003197
08:37:04|0.0003197
08:37:04|0.00031944
08:37:05|0.00031937
08:37:06|0.00031945
08:37:07|0.00031959
08:37:08|0.00031957
08:37:09|0.00031963
08:37:10|0.00031954
08:37:12|0.00031954
08:37:12|0.00031955
08:37:13|0.00031976
08:37:14|0.00031965
08:37:16|0.00031965
08:37:17|0.0003198
08:37:18|0.00031975
08:37:18|0.00031974
08:37:20|0.00031979
08:37:21|0.00031982
08:37:23|0.00031984
08:37:23|0.00032009
08:37:25|0.00032
08:37:26|0.00031994
08:37:27|0.00032
08:37:29|0.00031994
08:37:30|0.00031988
08:37:32|0.00031965
08:37:33|0.00031965
08:37:34|0.0003196
08:37:34|0.00031958
08:37:36|0.00031958
08:37:36|0.00031949
08:37:38|0.00031942
08:37:39|0.00031934
08:37:40|0.00031955
08:37:41|0.00031923
08:37:42|0.00031915
08:37:43|0.00031925
08:37:45|0.00031914
08:37:46|0.00031915
08:37:46|0.00031913
08:37:48|0.0003188
08:37:49|0.00031881
08:37:49|0.00031895
08:37:50|0.00031905
08:37:51|0.00031905
08:37:52|0.00031911
08:37:53|0.00031911
08:37:54|0.00031895
08:37:56|0.0003188
08:37:57|0.0003188
08:37:58|0.0003186
08:37:59|0.00031853
08:38:00|0.00031851
08:38:01|0.00031856
08:38:02|0.0003186
08:38:03|0.00031877
08:38:04|0.00031875
08:38:05|0.00031867
08:38:06|0.00031919
08:38:07|0.00031934
08:38:08|0.00031895
08:38:10|0.00031911
08:38:11|0.00031928
08:38:11|0.00031945
08:38:13|0.00031938
08:38:14|0.00031917
08:38:15|0.00031901
08:38:15|0.00031912
08:38:17|0.0003192
08:38:17|0.00031915
08:38:18|0.00031902
08:38:20|0.00031878
08:38:21|0.00031885
08:38:21|0.00031902
08:38:23|0.00031906
08:38:24|0.00031909
08:38:25|0.00031866
08:38:26|0.00031863
08:38:28|0.0003187
08:38:28|0.0003187
08:38:30|0.00031885
08:38:31|0.00031881
08:38:32|0.00031878
08:38:33|0.00031875
08:38:35|0.0003187
08:38:36|0.00031871
08:38:36|0.00031871
08:38:37|0.00031868
08:38:38|0.00031868
08:38:39|0.00031851
08:38:40|0.00031851
08:38:41|0.00031857
08:38:42|0.000318
08:38:43|0.00031796
08:38:45|0.00031793
08:38:45|0.00031791
08:38:47|0.00031773
08:38:47|0.00031769
08:38:48|0.00031788
08:38:50|0.00031762
08:38:51|0.00031758
08:38:52|0.00031757
08:38:52|0.00031757
08:38:54|0.00031759
08:38:55|0.00031749
08:38:56|0.00031728
08:38:57|0.00031725
08:38:58|0.00031718
08:38:59|0.0003166
08:39:00|0.00031655
08:39:01|0.00031682
08:39:03|0.00031718
08:39:04|0.00031685
08:39:05|0.00031733
08:39:06|0.00031771
08:39:07|0.0003175
08:39:08|0.00031744
08:39:09|0.00031726
08:39:10|0.00031733
08:39:11|0.00031731
08:39:12|0.00031716
08:39:13|0.00031736
08:39:14|0.00031741
08:39:15|0.00031782
08:39:16|0.00031766
08:39:17|0.00031759
08:39:18|0.00031761
08:39:19|0.00031778
08:39:20|0.00031781
08:39:21|0.00031777
08:39:22|0.00031753
08:39:23|0.00031768
08:39:24|0.00031759
08:39:26|0.00031767
08:39:26|0.00031712
08:39:29|0.00031744
08:39:29|0.00031735
08:39:31|0.00031765
08:39:32|0.00031761
08:39:33|0.00031767
08:39:34|0.00031767
08:39:36|0.00031778
08:39:36|0.0003177
08:39:37|0.00031772
08:39:38|0.0003177
08:39:39|0.00031784
08:39:40|0.00031793
08:39:41|0.00031804
08:39:43|0.00031817
08:39:44|0.0003186
08:39:44|0.0003187
08:39:46|0.00031881
08:39:46|0.00031896
08:39:49|0.00031891
08:39:50|0.00031891
08:39:50|0.00031891
08:39:53|0.000319
08:39:53|0.00031899
08:39:54|0.0003191
08:39:55|0.0003191
08:39:56|0.00031919
08:39:58|0.00031954
08:39:59|0.00031958
08:40:00|0.00031933
08:40:00|0.00031927
08:40:03|0.00031922
08:40:03|0.0003191
08:40:04|0.00031921
08:40:05|0.0003193
08:40:06|0.00031909
08:40:07|0.00031912
08:40:08|0.00031908
08:40:09|0.00031908
08:40:10|0.00031905
08:40:11|0.00031905
08:40:12|0.000319
08:40:13|0.000319
08:40:14|0.00031899
08:40:15|0.00031894
08:40:16|0.00031879
08:40:17|0.00031879
08:40:18|0.00031863
08:40:19|0.00031865
08:40:20|0.00031881
08:40:21|0.00031881
08:40:22|0.00031877
08:40:23|0.000319
08:40:24|0.00031889
08:40:26|0.00031895
08:40:27|0.00031888
08:40:28|0.00031895
08:40:28|0.00031895
08:40:31|0.00031893
08:40:31|0.00031899
08:40:32|0.00031891
08:40:33|0.00031934
08:40:34|0.00031929
08:40:36|0.00031939
08:40:38|0.00031945
08:40:38|0.00031965
08:40:40|0.00031984
08:40:41|0.0003199
08:40:42|0.00031972
08:40:43|0.00031994
08:40:44|0.00031994
08:40:45|0.0003201
08:40:45|0.00032084
08:40:48|0.00032032
08:40:49|0.00032026
08:40:50|0.00032008
08:40:50|0.0003202
08:40:53|0.00032038
08:40:53|0.00032027
08:40:54|0.00032025
08:40:55|0.00032028
08:40:56|0.00032023
08:40:57|0.00032024
08:40:58|0.00032019
08:40:59|0.00032024
08:41:00|0.00032025
08:41:01|0.0003201
08:41:02|0.00032022
08:41:03|0.0003201
08:41:04|0.0003201
08:41:05|0.0003199
08:41:06|0.00031984
08:41:07|0.00031991
08:41:08|0.00032
08:41:09|0.00031991
08:41:10|0.00031979
08:41:11|0.00031991
08:41:12|0.00031986
08:41:13|0.00031982
08:41:14|0.00032011
08:41:15|0.00032016
08:41:16|0.00032019
08:41:17|0.00032023
08:41:18|0.00032024
08:41:19|0.00032022
08:41:20|0.00032041
08:41:21|0.00032039
08:41:22|0.00032034
08:41:24|0.00032046
08:41:25|0.00032041
08:41:26|0.00032036
08:41:27|0.00032038
08:41:28|0.00032055
08:41:30|0.00032058
08:41:30|0.00032058
08:41:31|0.00032082
08:41:33|0.00032063
08:41:34|0.00032103
08:41:36|0.00032095
08:41:36|0.00032092
08:41:37|0.000321
08:41:38|0.00032085
08:41:39|0.00032071
08:41:40|0.00032079
08:41:41|0.00032082
08:41:42|0.00032075
08:41:43|0.00032071
08:41:44|0.00032072
08:41:45|0.0003208
08:41:47|0.00032075
08:41:47|0.00032072
08:41:48|0.00032072
08:41:49|0.00032074
08:41:50|0.00032056
08:41:52|0.00032058
08:41:52|0.00032029
08:41:53|0.00032034
08:41:54|0.0003202
08:41:55|0.00032048
08:41:56|0.00032048
08:41:57|0.00032048
08:41:58|0.0003206
08:41:59|0.00032066
08:42:00|0.0003208
08:42:02|0.00032075
08:42:03|0.00032092
08:42:04|0.00032092
08:42:05|0.00032104
08:42:06|0.00032103
08:42:07|0.00032104
08:42:08|0.00032106
08:42:09|0.00032102
08:42:11|0.0003212
08:42:11|0.00032141
08:42:12|0.00032154
08:42:13|0.00032191
08:42:14|0.00032178
08:42:15|0.00032197
08:42:16|0.00032197
08:42:17|0.00032249
08:42:18|0.000322
08:42:19|0.00032224
08:42:20|0.00032246
08:42:21|0.00032229
08:42:22|0.00032283
08:42:23|0.00032229
08:42:24|0.0003224
08:42:25|0.00032229
08:42:26|0.00032239
08:42:27|0.00032257
08:42:28|0.00032247
08:42:29|0.00032232
08:42:31|0.00032258
08:42:32|0.00032276
08:42:33|0.00032279
08:42:35|0.00032282
08:42:35|0.00032272
08:42:36|0.00032258
08:42:37|0.00032285
08:42:39|0.0003232
08:42:41|0.00032328
08:42:42|0.0003232
08:42:43|0.00032312
08:42:43|0.00032332
08:42:45|0.00032346
08:42:45|0.00032333
08:42:47|0.00032335
08:42:49|0.00032281
08:42:49|0.0003229
08:42:50|0.00032309
08:42:51|0.00032291
08:42:52|0.00032302
08:42:53|0.00032302
08:42:54|0.00032305
08:42:55|0.00032303
08:42:56|0.00032299
08:42:57|0.00032297
08:42:58|0.00032308
08:42:59|0.00032322
08:43:00|0.00032315
08:43:01|0.0003232
08:43:02|0.00032363
08:43:03|0.00032353
08:43:04|0.00032336
08:43:05|0.00032361
08:43:06|0.0003233
08:43:07|0.00032345
08:43:08|0.00032342
08:43:09|0.00032353
08:43:10|0.00032354
08:43:11|0.00032353
08:43:12|0.00032341
08:43:13|0.00032336
08:43:14|0.00032319
08:43:15|0.00032287
08:43:16|0.00032262
08:43:17|0.0003226
08:43:18|0.00032259
08:43:19|0.00032245
08:43:20|0.00032237
08:43:21|0.00032226
08:43:22|0.00032227
08:43:24|0.00032274
08:43:25|0.00032272
08:43:26|0.00032298
08:43:26|0.00032333
08:43:28|0.00032313
08:43:29|0.00032319
08:43:31|0.00032337
08:43:31|0.00032379
08:43:32|0.00032367
08:43:33|0.00032354
08:43:35|0.00032364
08:43:35|0.00032345
08:43:37|0.00032351
08:43:38|0.00032355
08:43:39|0.00032338
08:43:40|0.00032343
08:43:41|0.00032345
08:43:42|0.00032343
08:43:42|0.00032313
08:43:43|0.00032312
08:43:44|0.00032322
08:43:46|0.00032307
08:43:47|0.00032305
08:43:49|0.00032303
08:43:49|0.00032301
08:43:50|0.00032301
08:43:51|0.00032294
08:43:52|0.00032294
08:43:53|0.00032298
08:43:54|0.00032297
08:43:56|0.0003224
08:43:57|0.00032251
08:43:58|0.00032251
08:43:59|0.0003225
08:43:59|0.00032252
08:44:01|0.00032249
08:44:02|0.00032264
08:44:02|0.00032253
08:44:05|0.00032252
08:44:05|0.00032258
08:44:06|0.00032295
08:44:07|0.00032283
08:44:08|0.00032285
08:44:10|0.00032305
08:44:11|0.00032319
08:44:11|0.0003232
08:44:13|0.00032314
08:44:14|0.00032317
08:44:15|0.00032295
08:44:15|0.00032308
08:44:17|0.00032304
08:44:18|0.00032319
08:44:18|0.00032314
08:44:19|0.00032305
08:44:21|0.00032299
08:44:22|0.00032299
08:44:22|0.00032297
08:44:24|0.000323
08:44:24|0.00032279
08:44:26|0.00032286
08:44:26|0.00032325
08:44:28|0.00032325
08:44:30|0.00032295
08:44:30|0.00032313
08:44:32|0.00032318
08:44:33|0.00032334
08:44:33|0.00032327
08:44:35|0.0003232
08:44:36|0.00032326
08:44:36|0.00032335
08:44:38|0.00032334
08:44:39|0.0003234
08:44:40|0.00032332
08:44:40|0.0003233
08:44:42|0.0003233
08:44:43|0.00032323
08:44:43|0.00032346
08:44:45|0.0003235
08:44:46|0.00032335
08:44:46|0.0003234
08:44:48|0.00032339
08:44:50|0.00032349
08:44:50|0.00032342
08:44:51|0.00032342
08:44:52|0.00032345
08:44:53|0.00032374
08:44:54|0.00032369
08:44:55|0.00032399
08:44:56|0.00032375
08:44:57|0.0003235
08:44:58|0.00032349
08:44:59|0.00032323
08:45:00|0.00032327
08:45:01|0.0003233
08:45:02|0.00032337
08:45:03|0.00032423
08:45:05|0.000324
08:45:06|0.00032419
08:45:06|0.00032425
08:45:08|0.00032442
08:45:09|0.00032422
08:45:09|0.00032436
08:45:12|0.00032494
08:45:12|0.00032475
08:45:13|0.00032495
08:45:14|0.00032451
08:45:15|0.00032451
08:45:16|0.00032477
08:45:18|0.00032435
08:45:19|0.00032449
08:45:19|0.00032428
08:45:22|0.0003243
08:45:22|0.00032418
08:45:23|0.00032418
08:45:24|0.00032389
08:45:25|0.00032398
08:45:26|0.00032361
08:45:27|0.00032341
08:45:28|0.00032349
08:45:29|0.0003234
08:45:31|0.0003235
08:45:33|0.00032361
08:45:33|0.00032362
08:45:34|0.00032353
08:45:36|0.00032355
08:45:38|0.00032357
08:45:38|0.00032325
08:45:39|0.00032313
08:45:40|0.00032312
08:45:41|0.00032312
08:45:43|0.00032318
08:45:44|0.00032335
08:45:45|0.00032328
08:45:47|0.00032313
08:45:47|0.00032321
08:45:48|0.00032322
08:45:50|0.00032335
08:45:50|0.00032325
08:45:52|0.00032323
08:45:53|0.00032327
08:45:54|0.00032322
08:45:55|0.00032323
08:45:57|0.00032325
08:45:57|0.00032325
08:46:00|0.00032334
08:46:01|0.00032329
08:46:02|0.00032329
08:46:03|0.00032322
08:46:04|0.00032327
08:46:05|0.0003232
08:46:06|0.00032313
08:46:07|0.00032303
08:46:08|0.00032313
08:46:10|0.00032301
08:46:10|0.00032309
08:46:11|0.00032312
08:46:12|0.00032314
08:46:14|0.0003231
08:46:15|0.00032313
08:46:16|0.00032302
08:46:18|0.00032302
08:46:18|0.000323
08:46:20|0.00032305
08:46:20|0.00032326
08:46:21|0.00032308
08:46:22|0.00032315
08:46:24|0.00032302
08:46:26|0.00032311
08:46:27|0.00032304
08:46:28|0.00032304
08:46:29|0.0003231
08:46:30|0.00032303
08:46:31|0.00032302
08:46:32|0.00032306
08:46:34|0.00032285
08:46:35|0.00032336
08:46:36|0.00032338
08:46:36|0.00032324
08:46:38|0.00032332
08:46:38|0.0003233
08:46:40|0.00032342
08:46:41|0.0003234
08:46:42|0.0003234
08:46:43|0.00032354
08:46:44|0.00032354
08:46:45|0.0003238
08:46:46|0.00032389
08:46:47|0.00032434
08:46:49|0.00032435
08:46:49|0.00032426
08:46:51|0.00032457
08:46:52|0.00032447
08:46:53|0.0003245
08:46:53|0.00032463
08:46:54|0.00032447
08:46:56|0.00032441
08:46:57|0.00032435
08:46:58|0.00032433
08:46:59|0.00032431
08:47:00|0.00032437
08:47:01|0.00032434
08:47:02|0.00032436
08:47:03|0.00032438
08:47:05|0.00032441
08:47:06|0.00032467
08:47:07|0.00032472
08:47:08|0.00032487
08:47:09|0.00032494
08:47:10|0.0003246
08:47:11|0.000325
08:47:12|0.00032492
08:47:13|0.00032486
08:47:14|0.000325
08:47:15|0.000325
08:47:16|0.00032499
08:47:17|0.000325
08:47:18|0.00032539
08:47:19|0.00032515
08:47:21|0.00032537
08:47:21|0.00032527
08:47:22|0.00032534
08:47:23|0.000325
08:47:24|0.00032459
08:47:25|0.00032489
08:47:26|0.000325
08:47:28|0.00032498
08:47:29|0.000325
08:47:30|0.00032513
08:47:31|0.00032504
08:47:33|0.00032478
08:47:33|0.00032486
08:47:35|0.00032468
08:47:36|0.00032441
08:47:37|0.00032468
08:47:39|0.00032477
08:47:40|0.00032486
08:47:40|0.00032486
08:47:41|0.00032492
08:47:43|0.00032496
08:47:43|0.00032489
08:47:44|0.00032487
08:47:45|0.00032497
08:47:47|0.00032495
08:47:48|0.00032495
08:47:50|0.00032495
08:47:51|0.00032495
08:47:52|0.00032496
08:47:53|0.00032477
08:47:54|0.00032455
08:47:55|0.00032444
08:47:57|0.00032448
08:47:58|0.0003245
08:47:59|0.00032455
08:48:00|0.00032455
08:48:01|0.00032462
08:48:02|0.00032457
08:48:03|0.00032468
08:48:04|0.00032469
08:48:05|0.0003245
08:48:06|0.00032437
08:48:07|0.00032437
08:48:08|0.00032434
08:48:09|0.00032436
08:48:10|0.00032426
08:48:11|0.00032422
08:48:12|0.00032413
08:48:13|0.00032413
08:48:14|0.00032413
08:48:15|0.00032393
08:48:16|0.0003238
08:48:17|0.00032351
08:48:18|0.00032357
08:48:19|0.00032356
08:48:20|0.0003237
08:48:21|0.00032371
08:48:22|0.00032357
08:48:23|0.00032371
08:48:24|0.00032357
08:48:25|0.00032367
08:48:26|0.00032386
08:48:27|0.00032403
08:48:28|0.00032403
08:48:29|0.00032403
08:48:30|0.000324
08:48:31|0.00032403
08:48:32|0.00032419
08:48:34|0.00032418
08:48:35|0.0003244
08:48:36|0.00032434
08:48:37|0.00032417
08:48:38|0.00032418
08:48:39|0.00032397
08:48:40|0.0003239
08:48:41|0.00032391
08:48:42|0.0003239
08:48:43|0.00032371
08:48:44|0.00032382
08:48:45|0.00032393
08:48:46|0.000324
08:48:47|0.000324
08:48:48|0.00032385
08:48:49|0.00032388
08:48:50|0.00032388
08:48:51|0.00032377
08:48:52|0.00032364
08:48:54|0.00032341
08:48:55|0.00032337
08:48:56|0.0003232
08:48:57|0.0003233
08:48:57|0.00032319
08:48:58|0.00032315
08:49:00|0.00032334
08:49:01|0.00032342
08:49:02|0.00032344
08:49:03|0.00032359
08:49:04|0.0003236
08:49:05|0.00032356
08:49:06|0.0003236
08:49:07|0.0003237
08:49:08|0.0003237
08:49:09|0.00032357
08:49:10|0.00032356
08:49:11|0.00032366
08:49:13|0.00032337
08:49:13|0.00032342
08:49:15|0.00032346
08:49:16|0.00032353
08:49:16|0.00032321
08:49:18|0.00032334
08:49:18|0.00032333
08:49:19|0.0003233
08:49:21|0.00032327
08:49:22|0.0003226
08:49:22|0.00032243
08:49:24|0.00032239
08:49:24|0.00032285
08:49:26|0.00032266
08:49:26|0.00032275
08:49:27|0.00032299
08:49:28|0.00032296
08:49:30|0.00032282
08:49:30|0.00032287
08:49:31|0.00032293
08:49:32|0.00032283
08:49:33|0.00032293
08:49:34|0.00032292
08:49:36|0.00032293
08:49:37|0.00032309
08:49:38|0.00032301
08:49:39|0.00032293
08:49:40|0.00032279
08:49:41|0.00032288
08:49:42|0.00032293
08:49:43|0.00032292
08:49:45|0.0003231
08:49:45|0.0003232
08:49:46|0.00032319
08:49:48|0.00032332
08:49:48|0.00032301
08:49:50|0.00032307
08:49:51|0.00032312
08:49:52|0.00032325
08:49:53|0.00032311
08:49:54|0.0003229
08:49:55|0.0003229
08:49:56|0.00032271
08:49:57|0.00032263
08:49:58|0.0003227
08:49:59|0.00032292
08:50:00|0.00032297
08:50:01|0.00032289
08:50:02|0.00032294
08:50:03|0.00032308
08:50:04|0.00032363
08:50:05|0.00032356
08:50:06|0.00032387
08:50:08|0.00032376
08:50:08|0.00032391
08:50:09|0.00032396
08:50:11|0.00032395
08:50:11|0.00032391
08:50:12|0.00032382
08:50:14|0.00032392
08:50:14|0.00032394
08:50:15|0.00032393
08:50:17|0.00032393
08:50:18|0.00032393
08:50:18|0.00032388
08:50:19|0.00032387
08:50:20|0.00032387
08:50:22|0.00032387
08:50:22|0.00032394
08:50:23|0.00032394
08:50:24|0.00032385
08:50:25|0.00032385
08:50:27|0.00032385
08:50:28|0.00032413
08:50:29|0.00032414
08:50:30|0.00032418
08:50:31|0.00032412
08:50:32|0.00032409
08:50:33|0.00032426
08:50:34|0.00032422
08:50:35|0.00032437
08:50:36|0.00032406
08:50:37|0.00032428
08:50:38|0.00032412
08:50:40|0.00032418
08:50:41|0.00032355
08:50:42|0.00032366
08:50:44|0.00032377
08:50:44|0.00032383
08:50:46|0.00032394
08:50:47|0.00032394
08:50:49|0.00032399
08:50:49|0.00032409
08:50:50|0.00032411
08:50:52|0.00032408
08:50:53|0.000324
08:50:55|0.00032401
08:50:55|0.000324
08:50:56|0.00032383
08:50:57|0.00032372
08:50:59|0.00032365
08:51:00|0.00032366
08:51:01|0.00032382
08:51:02|0.0003238
08:51:04|0.00032379
08:51:05|0.00032351
08:51:06|0.00032351
08:51:07|0.00032363
08:51:08|0.0003236
08:51:10|0.0003239
08:51:10|0.00032377
08:51:13|0.0003239
08:51:13|0.00032411
08:51:14|0.00032411
08:51:15|0.00032396
08:51:17|0.00032406
08:51:17|0.00032419
08:51:18|0.00032419
08:51:19|0.000324
08:51:20|0.00032393
08:51:21|0.00032393
08:51:22|0.00032385
08:51:23|0.00032387
08:51:24|0.000324
08:51:26|0.00032394
08:51:26|0.00032395
08:51:27|0.00032386
08:51:29|0.00032398
08:51:29|0.00032392
08:51:30|0.00032372
08:51:31|0.00032363
08:51:32|0.00032365
08:51:33|0.00032366
08:51:34|0.00032388
08:51:35|0.00032373
08:51:36|0.00032382
08:51:38|0.00032382
08:51:39|0.00032374
08:51:40|0.00032365
08:51:41|0.00032367
08:51:42|0.00032372
08:51:43|0.00032372
08:51:44|0.00032372
08:51:45|0.0003236
08:51:46|0.0003234
08:51:47|0.0003234
08:51:48|0.00032345
08:51:49|0.00032345
08:51:50|0.00032357
08:51:51|0.00032328
08:51:52|0.00032328
08:51:53|0.00032354
08:51:54|0.00032354
08:51:55|0.00032353
08:51:57|0.00032345
08:51:57|0.00032321
08:51:58|0.00032297
08:51:59|0.00032293
08:52:00|0.00032305
08:52:01|0.00032305
08:52:03|0.0003231
08:52:04|0.00032297
08:52:05|0.00032315
08:52:06|0.00032298
08:52:08|0.000323
08:52:09|0.00032303
08:52:10|0.00032303
08:52:11|0.00032314
08:52:12|0.00032334
08:52:13|0.00032301
08:52:14|0.00032301
08:52:15|0.00032308
08:52:16|0.00032306
08:52:17|0.00032319
08:52:18|0.00032309
08:52:20|0.00032314
08:52:21|0.00032311
08:52:21|0.00032311
08:52:23|0.0003231
08:52:23|0.00032313
08:52:25|0.0003231
08:52:25|0.00032314
08:52:27|0.00032321
08:52:28|0.00032321
08:52:29|0.00032318
08:52:30|0.0003231
08:52:31|0.00032304
08:52:32|0.00032308
08:52:33|0.00032263
08:52:34|0.00032262
08:52:35|0.00032261
08:52:36|0.00032274
08:52:37|0.00032264
08:52:38|0.00032264
08:52:39|0.00032272
08:52:40|0.00032251
08:52:41|0.00032202
08:52:42|0.00032201
08:52:43|0.00032194
08:52:44|0.00032254
08:52:45|0.0003225
08:52:46|0.00032241
08:52:47|0.00032265
08:52:48|0.00032246
08:52:49|0.00032242
08:52:51|0.00032276
08:52:51|0.00032282
08:52:54|0.00032251
08:52:54|0.00032251
08:52:56|0.00032262
08:52:57|0.0003228
08:52:58|0.00032279
08:52:59|0.00032267
08:53:00|0.00032265
08:53:01|0.00032261
08:53:01|0.00032251
08:53:02|0.00032251
08:53:04|0.00032248
08:53:05|0.00032242
08:53:06|0.00032241
08:53:07|0.00032243
08:53:08|0.00032222
08:53:09|0.00032212
08:53:10|0.00032223
08:53:11|0.00032236
08:53:12|0.00032236
08:53:12|0.00032232
08:53:14|0.00032222
08:53:15|0.00032222
08:53:16|0.00032226
08:53:17|0.00032212
08:53:17|0.00032211
08:53:19|0.00032206
08:53:20|0.00032216
08:53:21|0.00032207
08:53:21|0.000322
08:53:22|0.00032181
08:53:24|0.00032161
08:53:26|0.00032156
08:53:26|0.00032171
08:53:27|0.00032194
08:53:28|0.00032231
08:53:29|0.00032207
08:53:31|0.00032195
08:53:31|0.00032198
08:53:33|0.00032193
08:53:34|0.00032194
08:53:35|0.00032174
08:53:36|0.00032186
08:53:37|0.00032168
08:53:39|0.00032178
08:53:40|0.00032211
08:53:41|0.00032186
08:53:43|0.00032171
08:53:43|0.00032169
08:53:44|0.00032178
08:53:45|0.00032195
08:53:46|0.00032209
08:53:47|0.00032208
08:53:48|0.00032202
08:53:49|0.00032206
08:53:50|0.00032209
08:53:51|0.00032208
08:53:52|0.00032209
08:53:53|0.00032201
08:53:54|0.00032202
08:53:56|0.00032202
08:53:57|0.00032202
08:53:59|0.00032232
08:53:59|0.0003223
08:54:00|0.00032236
08:54:01|0.00032234
08:54:02|0.00032234
08:54:03|0.00032236
08:54:04|0.00032236
08:54:05|0.00032237
08:54:07|0.00032216
08:54:08|0.00032226
08:54:09|0.00032237
08:54:10|0.00032246
08:54:10|0.00032248
08:54:12|0.00032276
08:54:13|0.00032279
08:54:14|0.0003228
08:54:15|0.00032287
08:54:15|0.00032287
08:54:16|0.00032293
08:54:18|0.00032277
08:54:18|0.0003226
08:54:19|0.00032268
08:54:21|0.00032251
08:54:22|0.00032249
08:54:23|0.00032238
08:54:23|0.00032238
08:54:24|0.00032249
08:54:25|0.00032247
08:54:27|0.00032258
08:54:27|0.00032258
08:54:29|0.00032237
08:54:30|0.00032214
08:54:31|0.00032216
08:54:31|0.00032208
08:54:33|0.00032213
08:54:34|0.00032213
08:54:35|0.00032214
08:54:36|0.00032192
08:54:36|0.0003219
08:54:38|0.0003219
08:54:38|0.00032195
08:54:41|0.00032202
08:54:41|0.00032185
08:54:42|0.00032179
08:54:43|0.00032179
08:54:44|0.00032184
08:54:45|0.00032185
08:54:46|0.00032173
08:54:47|0.00032181
08:54:48|0.00032181
08:54:49|0.00032172
08:54:50|0.00032172
08:54:51|0.00032162
08:54:52|0.00032195
08:54:53|0.000322
08:54:54|0.00032205
08:54:55|0.00032203
08:54:56|0.00032203
08:54:57|0.00032203
08:54:59|0.00032196
08:55:00|0.00032204
08:55:01|0.00032195
08:55:02|0.00032195
08:55:03|0.00032188
08:55:04|0.00032185
08:55:05|0.00032183
08:55:07|0.000322
08:55:07|0.00032203
08:55:08|0.00032205
08:55:09|0.00032205
08:55:10|0.00032204
08:55:11|0.00032204
08:55:12|0.00032201
08:55:13|0.0003219
08:55:15|0.0003219
08:55:16|0.000322
08:55:17|0.00032203
08:55:18|0.00032203
08:55:19|0.0003217
08:55:20|0.00032169
08:55:21|0.00032169
08:55:22|0.00032197
08:55:23|0.00032197
08:55:24|0.000322
08:55:25|0.000322
08:55:26|0.00032186
08:55:27|0.0003222
08:55:28|0.00032201
08:55:29|0.00032201
08:55:30|0.00032186
08:55:31|0.000322
08:55:32|0.00032193
08:55:34|0.000322
08:55:34|0.000322
08:55:35|0.000322
08:55:36|0.00032215
08:55:38|0.00032201
08:55:39|0.000322
08:55:39|0.00032224
08:55:41|0.00032222
08:55:42|0.00032226
08:55:42|0.00032224
08:55:44|0.00032235
08:55:46|0.00032265
08:55:47|0.00032265
08:55:48|0.00032277
08:55:49|0.0003228
08:55:50|0.00032292
08:55:51|0.00032287
08:55:52|0.00032287
08:55:53|0.00032291
08:55:54|0.00032291
08:55:56|0.000323
08:55:56|0.000323
08:55:57|0.00032315
08:55:59|0.00032302
08:56:00|0.00032302
08:56:01|0.00032345
08:56:02|0.00032338
08:56:03|0.00032333
08:56:05|0.00032365
08:56:06|0.00032365
08:56:07|0.00032363
08:56:09|0.0003236
08:56:09|0.00032352
08:56:10|0.00032352
08:56:12|0.0003232
08:56:13|0.00032316
08:56:14|0.00032321
08:56:14|0.00032344
08:56:15|0.0003234
08:56:16|0.00032349
08:56:18|0.00032338
08:56:18|0.00032322
08:56:19|0.00032328
08:56:21|0.00032306
08:56:21|0.00032302
08:56:23|0.00032313
08:56:24|0.00032317
08:56:24|0.00032343
08:56:25|0.00032342
08:56:27|0.00032371
08:56:27|0.00032346
08:56:28|0.00032354
08:56:30|0.0003235
08:56:31|0.00032346
08:56:32|0.00032358
08:56:33|0.00032395
08:56:34|0.00032419
08:56:35|0.0003241
08:56:36|0.00032406
08:56:37|0.00032396
08:56:38|0.00032394
08:56:39|0.00032394
08:56:40|0.00032368
08:56:42|0.00032395
08:56:42|0.00032395
08:56:44|0.00032387
08:56:45|0.00032373
08:56:46|0.00032393
08:56:47|0.00032391
08:56:48|0.00032387
08:56:49|0.00032387
08:56:50|0.00032379
08:56:51|0.0003238
08:56:52|0.0003238
08:56:53|0.0003238
08:56:54|0.0003238
08:56:55|0.00032386
08:56:57|0.00032387
08:56:58|0.00032387
08:56:59|0.00032387
08:56:59|0.00032385
08:57:00|0.0003238
08:57:01|0.0003238
08:57:03|0.00032381
08:57:04|0.00032409
08:57:05|0.00032409
08:57:06|0.00032399
08:57:08|0.00032412
08:57:08|0.0003242
08:57:10|0.0003244
08:57:10|0.00032418
08:57:11|0.00032435
08:57:12|0.00032443
08:57:14|0.00032468
08:57:14|0.00032474
08:57:16|0.0003248
08:57:17|0.0003245
08:57:17|0.00032431
08:57:19|0.00032431
08:57:20|0.00032441
08:57:21|0.00032441
08:57:22|0.00032422
08:57:23|0.00032422
08:57:24|0.00032422
08:57:25|0.00032407
08:57:26|0.00032393
08:57:27|0.000324
08:57:28|0.00032404
08:57:29|0.00032399
08:57:30|0.00032393
08:57:31|0.00032398
08:57:32|0.00032393
08:57:33|0.00032392
08:57:34|0.00032396
08:57:35|0.00032396
08:57:36|0.00032393
08:57:37|0.0003239
08:57:38|0.00032353
08:57:39|0.00032354
08:57:40|0.00032358
08:57:41|0.00032366
08:57:44|0.00032359
08:57:44|0.00032359
08:57:45|0.00032369
08:57:47|0.0003233
08:57:48|0.00032313
08:57:49|0.00032362
08:57:49|0.00032362
08:57:51|0.00032359
08:57:52|0.00032359
08:57:53|0.00032359
08:57:53|0.00032379
08:57:54|0.00032373
08:57:55|0.00032383
08:57:58|0.00032384
08:57:58|0.000324
08:57:59|0.000324
08:58:01|0.000324
08:58:02|0.00032399
08:58:03|0.00032395
08:58:04|0.00032375
08:58:04|0.00032397
08:58:07|0.0003239
08:58:08|0.00032391
08:58:10|0.00032391
08:58:10|0.00032391
08:58:12|0.00032385
08:58:12|0.00032369
08:58:13|0.0003237
08:58:15|0.00032373
08:58:16|0.00032371
08:58:17|0.00032369
08:58:17|0.0003236
08:58:19|0.00032331
08:58:20|0.00032331
08:58:21|0.00032353
08:58:22|0.00032402
08:58:23|0.000324
08:58:24|0.00032401
08:58:25|0.00032399
08:58:25|0.0003239
08:58:26|0.00032377
08:58:28|0.0003238
08:58:28|0.00032379
08:58:29|0.00032379
08:58:31|0.00032376
08:58:32|0.0003236
08:58:33|0.00032387
08:58:34|0.00032398
08:58:35|0.00032426
08:58:36|0.00032427
08:58:37|0.00032432
08:58:37|0.00032379
08:58:38|0.00032383
08:58:40|0.00032381
08:58:40|0.00032396
08:58:43|0.00032389
08:58:43|0.00032382
08:58:44|0.00032407
08:58:45|0.00032393
08:58:46|0.00032392
08:58:47|0.00032392
08:58:48|0.00032381
08:58:49|0.00032364
08:58:50|0.00032382
08:58:51|0.00032382
08:58:52|0.00032368
08:58:54|0.00032397
08:58:55|0.00032397
08:58:57|0.00032397
08:58:57|0.00032396
08:58:59|0.00032396
08:59:00|0.00032389
08:59:02|0.00032372
08:59:03|0.00032368
08:59:04|0.00032378
08:59:05|0.000324
08:59:06|0.00032408
08:59:08|0.00032389
08:59:09|0.00032398
08:59:10|0.000324
08:59:11|0.000324
08:59:12|0.0003242
08:59:13|0.00032417
08:59:13|0.00032418
08:59:14|0.0003242
08:59:15|0.00032411
08:59:16|0.00032412
08:59:17|0.00032412
08:59:19|0.00032396
08:59:19|0.00032376
08:59:20|0.00032359
08:59:22|0.00032385
08:59:23|0.00032394
08:59:23|0.00032394
08:59:25|0.00032391
08:59:26|0.00032393
08:59:26|0.00032393
08:59:28|0.00032388
08:59:29|0.00032399
08:59:30|0.00032402
08:59:31|0.0003241
08:59:32|0.00032403
08:59:33|0.00032411
08:59:34|0.000324
08:59:35|0.00032399
08:59:36|0.00032398
08:59:37|0.00032398
08:59:38|0.00032398
08:59:38|0.00032398
08:59:39|0.000324
08:59:41|0.00032377
08:59:42|0.00032369
08:59:43|0.00032351
08:59:44|0.00032358
08:59:45|0.00032366
08:59:47|0.00032352
08:59:47|0.00032352
08:59:48|0.00032351
08:59:49|0.00032351
08:59:50|0.0003235
08:59:52|0.00032338
08:59:53|0.00032338
08:59:54|0.00032343
08:59:55|0.00032343
08:59:56|0.00032338
08:59:57|0.00032347
08:59:58|0.00032347
08:59:59|0.00032413
08:59:59|0.00032393
09:00:01|0.00032356
09:00:02|0.00032375
09:00:03|0.00032389
09:00:04|0.00032483
09:00:05|0.0003245
09:00:05|0.0003245
09:00:07|0.00032443
09:00:08|0.00032441
09:00:09|0.00032436
09:00:11|0.00032443
09:00:11|0.00032442
09:00:13|0.00032421
09:00:14|0.00032426
09:00:15|0.00032414
09:00:16|0.00032432
09:00:17|0.00032445
09:00:17|0.00032437
09:00:19|0.00032459
09:00:20|0.00032443
09:00:21|0.00032437
09:00:21|0.00032418
09:00:23|0.00032416
09:00:24|0.00032418
09:00:25|0.00032416
09:00:26|0.00032422
09:00:26|0.00032433
09:00:27|0.00032439
09:00:29|0.00032427
09:00:29|0.0003242
09:00:30|0.00032422
09:00:31|0.00032426
09:00:33|0.00032422
09:00:34|0.00032458
09:00:34|0.00032458
09:00:36|0.00032493
09:00:37|0.0003249
09:00:37|0.000325
09:00:39|0.00032486
09:00:40|0.00032466
09:00:41|0.00032487
09:00:41|0.00032469
09:00:43|0.00032483
09:00:44|0.00032494
09:00:45|0.00032492
09:00:47|0.00032484
09:00:48|0.00032483
09:00:50|0.00032484
09:00:51|0.0003246
09:00:52|0.00032433
09:00:52|0.00032444
09:00:54|0.00032448
09:00:54|0.00032453
09:00:56|0.0003243
09:00:56|0.00032425
09:00:57|0.00032416
09:00:59|0.00032407
09:00:59|0.0003239
09:01:00|0.00032407
09:01:03|0.00032405
09:01:04|0.00032395
09:01:05|0.00032385
09:01:07|0.0003235
09:01:08|0.00032348
09:01:09|0.00032366
09:01:10|0.0003234
09:01:11|0.0003235
09:01:12|0.00032322
09:01:13|0.0003232
09:01:14|0.00032317
09:01:15|0.00032298
09:01:16|0.00032304
09:01:17|0.00032327
09:01:18|0.00032334
09:01:19|0.00032334
09:01:20|0.00032341
09:01:22|0.00032311
09:01:23|0.00032316
09:01:24|0.00032298
09:01:25|0.00032316
09:01:25|0.0003232
09:01:26|0.00032313
09:01:28|0.00032309
09:01:29|0.00032309
09:01:30|0.0003231
09:01:30|0.00032331
09:01:32|0.00032323
09:01:33|0.00032308
09:01:34|0.00032286
09:01:35|0.00032293
09:01:36|0.00032287
09:01:37|0.00032287
09:01:37|0.00032288
09:01:39|0.00032281
09:01:40|0.00032293
09:01:40|0.00032241
09:01:42|0.00032242
09:01:43|0.00032214
09:01:43|0.00032248
09:01:44|0.00032227
09:01:46|0.0003223
09:01:47|0.00032238
09:01:48|0.00032241
09:01:49|0.00032251
09:01:50|0.00032243
09:01:52|0.00032246
09:01:53|0.00032251
09:01:54|0.00032243
09:01:55|0.0003224
09:01:56|0.00032241
09:01:56|0.00032251
09:01:58|0.00032232
09:01:59|0.00032235
09:02:00|0.00032228
09:02:01|0.00032267
09:02:02|0.00032278
09:02:03|0.00032254
09:02:04|0.00032269
09:02:05|0.00032262
09:02:06|0.00032274
09:02:07|0.00032282
09:02:08|0.0003231
09:02:09|0.00032307
09:02:10|0.00032286
09:02:11|0.00032271
09:02:13|0.00032282
09:02:13|0.00032278
09:02:14|0.00032269
09:02:16|0.00032283
09:02:16|0.00032273
09:02:18|0.00032271
09:02:19|0.00032265
09:02:20|0.00032261
09:02:21|0.00032248
09:02:22|0.00032249
09:02:23|0.00032265
09:02:23|0.00032251
09:02:25|0.00032249
09:02:26|0.00032244
09:02:26|0.00032294
09:02:28|0.00032293
09:02:29|0.00032293
09:02:29|0.00032291
09:02:31|0.00032295
09:02:32|0.00032283
09:02:33|0.00032283
09:02:34|0.00032277
09:02:35|0.00032277
09:02:36|0.00032255
09:02:37|0.00032254
09:02:38|0.0003226
09:02:39|0.00032272
09:02:40|0.00032255
09:02:41|0.00032244
09:02:42|0.00032244
09:02:43|0.00032244
09:02:44|0.00032244
09:02:45|0.00032231
09:02:46|0.00032226
09:02:47|0.00032211
09:02:48|0.00032193
09:02:50|0.00032189
09:02:50|0.00032189
09:02:51|0.0003219
09:02:52|0.0003218
09:02:53|0.00032183
09:02:54|0.00032212
09:02:55|0.00032226
09:02:56|0.00032208
09:02:58|0.00032183
09:02:59|0.00032197
09:03:00|0.00032155
09:03:01|0.00032157
09:03:02|0.00032145
09:03:03|0.00032124
09:03:05|0.00032126
09:03:05|0.00032131
09:03:06|0.00032129
09:03:07|0.00032132
09:03:08|0.0003212
09:03:09|0.00032144
09:03:10|0.00032141
09:03:11|0.00032141
09:03:12|0.00032144
09:03:13|0.00032138
09:03:14|0.00032116
09:03:15|0.000321
09:03:16|0.000321
09:03:17|0.00032102
09:03:18|0.00032101
09:03:19|0.00032132
09:03:20|0.00032117
09:03:21|0.00032112
09:03:22|0.00032113
09:03:23|0.00032101
09:03:24|0.00032118
09:03:26|0.00032119
09:03:27|0.00032121
09:03:28|0.00032118
09:03:29|0.00032131
09:03:30|0.00032131
09:03:31|0.00032131
09:03:31|0.00032134
09:03:33|0.00032154
09:03:33|0.00032195
09:03:35|0.00032186
09:03:35|0.00032176
09:03:37|0.00032147
09:03:39|0.00032133
09:03:39|0.00032133
09:03:40|0.00032135
09:03:41|0.00032122
09:03:42|0.00032124
09:03:43|0.00032131
09:03:44|0.00032133
09:03:46|0.00032138
09:03:46|0.00032131
09:03:49|0.00032122
09:03:49|0.0003213
09:03:50|0.00032122
09:03:51|0.00032119
09:03:52|0.00032126
09:03:53|0.00032108
09:03:54|0.0003213
09:03:55|0.00032082
09:03:56|0.00032085
09:03:57|0.00032081
09:03:58|0.00032044
09:03:59|0.00032028
09:04:00|0.00032041
09:04:01|0.00032015
09:04:03|0.00032001
09:04:04|0.00032007
09:04:05|0.00032029
09:04:07|0.00032027
09:04:07|0.00032047
09:04:08|0.0003206
09:04:09|0.00032062
09:04:10|0.00032087
09:04:11|0.00032091
09:04:12|0.00032072
09:04:13|0.00032081
09:04:14|0.00032064
09:04:16|0.00032064
09:04:17|0.00032049
09:04:18|0.00032063
09:04:19|0.00032069
09:04:19|0.0003206
09:04:21|0.00032059
09:04:21|0.00032059
09:04:23|0.00032059
09:04:24|0.00032047
09:04:25|0.00032053
09:04:26|0.0003204
09:04:27|0.00032062
09:04:27|0.0003205
09:04:29|0.00032043
09:04:30|0.0003205
09:04:30|0.0003205
09:04:31|0.00032046
09:04:33|0.0003205
09:04:34|0.00032053
09:04:35|0.00032063
09:04:36|0.0003208
09:04:37|0.0003208
09:04:37|0.00032078
09:04:39|0.00032098
09:04:40|0.00032121
09:04:42|0.00032121
09:04:42|0.00032128
09:04:43|0.0003212
09:04:44|0.00032099
09:04:45|0.00032075
09:04:46|0.00032075
09:04:47|0.00032086
09:04:49|0.00032075
09:04:51|0.00032076
09:04:51|0.00032075
09:04:52|0.00032057
09:04:53|0.00032064
09:04:54|0.00032074
09:04:55|0.0003208
09:04:56|0.0003208
09:04:58|0.00032083
09:04:59|0.00032084
09:05:00|0.00032081
09:05:01|0.00032083
09:05:02|0.0003208
09:05:03|0.00032087
09:05:04|0.0003208
09:05:05|0.00032131
09:05:06|0.00032121
09:05:07|0.00032129
09:05:08|0.00032152
09:05:09|0.00032134
09:05:10|0.00032135
09:05:11|0.00032117
09:05:12|0.000321
09:05:14|0.00032097
09:05:14|0.00032101
09:05:15|0.0003206
09:05:16|0.00032085
09:05:17|0.00032072
09:05:18|0.00032069
09:05:19|0.00032064
09:05:20|0.00032062
09:05:21|0.00032045
09:05:22|0.0003204
09:05:23|0.00032059
09:05:24|0.0003204
09:05:25|0.00032042
09:05:26|0.0003202
09:05:27|0.00032014
09:05:28|0.00032014
09:05:29|0.00032035
09:05:30|0.00032014
09:05:31|0.00032036
09:05:32|0.00032032
09:05:33|0.00032023
09:05:34|0.00032017
09:05:35|0.00032017
09:05:36|0.00032005
09:05:37|0.00032005
09:05:38|0.00032001
09:05:39|0.00032001
09:05:40|0.00032016
09:05:41|0.00032006
09:05:43|0.00032018
09:05:43|0.00032016
09:05:44|0.0003201
09:05:45|0.00032022
09:05:47|0.00032033
09:05:49|0.00032018
09:05:49|0.00032019
09:05:51|0.00032019
09:05:53|0.00032018
09:05:54|0.00032019
09:05:55|0.00032019
09:05:56|0.00032014
09:05:57|0.00032001
09:05:58|0.00032008
09:05:59|0.00032001
09:06:00|0.00032
09:06:01|0.00032
09:06:02|0.00032011
09:06:03|0.00032033
09:06:05|0.00032042
09:06:06|0.00032048
09:06:07|0.00032052
09:06:08|0.00032042
09:06:09|0.00032047
09:06:10|0.00032047
09:06:10|0.00032059
09:06:12|0.00032057
09:06:12|0.00032057
09:06:13|0.0003207
09:06:15|0.00032051
09:06:15|0.0003205
09:06:16|0.00032072
09:06:17|0.00032082
09:06:19|0.0003206
09:06:20|0.00032057
09:06:20|0.0003205
09:06:21|0.00032005
09:06:22|0.00032009
09:06:23|0.00032013
09:06:25|0.00032031
09:06:25|0.00032015
09:06:26|0.00032041
09:06:27|0.00032019
09:06:29|0.00032008
09:06:30|0.00032012
09:06:31|0.00032
09:06:32|0.00032
09:06:33|0.0003198
09:06:35|0.0003197
09:06:35|0.00031971
09:06:37|0.00031966
09:06:37|0.00031971
09:06:39|0.0003192
09:06:40|0.00031893
09:06:41|0.0003189
09:06:42|0.00031866
09:06:43|0.00031917
09:06:44|0.00031892
09:06:45|0.00031907
09:06:46|0.00031977
09:06:47|0.00031946
09:06:48|0.00031955
09:06:49|0.00031956
09:06:51|0.00031953
09:06:52|0.00031939
09:06:53|0.00031955
09:06:54|0.00031954
09:06:55|0.00031988
09:06:56|0.00031976
09:06:57|0.00031962
09:06:58|0.00031954
09:06:59|0.00031955
09:07:00|0.00031957
09:07:01|0.00031971
09:07:02|0.00031976
09:07:03|0.00031991
09:07:05|0.00032011
09:07:05|0.0003203
09:07:07|0.00032029
09:07:07|0.00032057
09:07:08|0.0003207
09:07:09|0.00032075
09:07:11|0.0003205
09:07:12|0.00032047
09:07:13|0.00032032
09:07:14|0.00032011
09:07:15|0.00032008
09:07:16|0.00032003
09:07:18|0.00031991
09:07:18|0.00031985
09:07:20|0.00031984
09:07:20|0.00032
09:07:21|0.00032011
09:07:22|0.00032005
09:07:23|0.00032003
09:07:24|0.00032009
09:07:25|0.00032017
09:07:26|0.00032016
09:07:28|0.00032017
09:07:29|0.00032042
09:07:29|0.00032046
09:07:30|0.00032037
09:07:31|0.00032044
09:07:33|0.00032044
09:07:33|0.00032033
09:07:34|0.00032001
09:07:35|0.00032001
09:07:36|0.00032005
09:07:37|0.00032
09:07:38|0.00032
09:07:39|0.00032007
09:07:40|0.00032021
09:07:42|0.00032012
09:07:42|0.00032019
09:07:43|0.0003202
09:07:44|0.00032034
09:07:45|0.00032041
09:07:46|0.00032038
09:07:47|0.00032047
09:07:48|0.00032058
09:07:50|0.00032061
09:07:52|0.00032058
09:07:53|0.00032065
09:07:54|0.00032064
09:07:56|0.00032055
09:07:57|0.00032052
09:07:58|0.0003203
09:07:59|0.00032036
09:08:00|0.00032035
09:08:01|0.00032046
09:08:02|0.00032045
09:08:03|0.0003206
09:08:04|0.00032072
09:08:05|0.00032095
09:08:06|0.00032082
09:08:07|0.00032083
09:08:08|0.0003205
09:08:09|0.0003205
09:08:10|0.00032051
09:08:12|0.00032061
09:08:13|0.00032063
09:08:13|0.00032051
09:08:14|0.0003205
09:08:16|0.00032055
09:08:17|0.0003205
09:08:18|0.00032054
09:08:19|0.0003205
09:08:20|0.00032053
09:08:21|0.00032058
09:08:22|0.0003206
09:08:23|0.0003205
09:08:24|0.0003205
09:08:26|0.00032054
09:08:26|0.00032053
09:08:27|0.00032085
09:08:28|0.00032097
09:08:30|0.0003209
09:08:31|0.00032097
09:08:31|0.00032092
09:08:32|0.00032088
09:08:34|0.00032084
09:08:35|0.00032075
09:08:37|0.00032075
09:08:37|0.00032066
09:08:38|0.00032079
09:08:40|0.00032079
09:08:40|0.00032079
09:08:41|0.00032065
09:08:42|0.00032062
09:08:44|0.00032064
09:08:44|0.00032065
09:08:46|0.0003206
09:08:47|0.00032069
09:08:47|0.00032045
09:08:48|0.00032029
09:08:49|0.00032041
09:08:50|0.00032025
09:08:52|0.00032033
09:08:54|0.00032018
09:08:55|0.00032008
09:08:56|0.00032
09:08:57|0.00032
09:08:59|0.00032
09:08:59|0.00032005
09:09:00|0.00032026
09:09:02|0.00032015
09:09:02|0.00032015
09:09:04|0.00032016
09:09:04|0.00032041
09:09:05|0.0003206
09:09:07|0.00032052
09:09:08|0.00032052
09:09:10|0.00032053
09:09:10|0.00032053
09:09:11|0.0003207
09:09:13|0.00032068
09:09:14|0.00032066
09:09:16|0.00032066
09:09:17|0.00032068
09:09:18|0.00032068
09:09:18|0.00032068
09:09:19|0.00032068
09:09:20|0.00032066
09:09:21|0.00032067
09:09:23|0.00032065
09:09:24|0.00032065
09:09:26|0.00032059
09:09:26|0.00032094
09:09:27|0.00032093
09:09:28|0.00032101
09:09:29|0.00032113
09:09:30|0.0003211
09:09:31|0.00032112
09:09:32|0.00032085
09:09:33|0.000321
09:09:34|0.000321
09:09:35|0.00032119
09:09:37|0.00032111
09:09:38|0.0003214
09:09:39|0.00032139
09:09:40|0.00032137
09:09:41|0.00032136
09:09:42|0.00032136
09:09:43|0.0003214
09:09:43|0.00032139
09:09:44|0.00032131
09:09:45|0.00032139
09:09:46|0.00032103
09:09:47|0.00032078
09:09:49|0.00032088
09:09:50|0.00032108
09:09:52|0.00032111
09:09:52|0.00032111
09:09:53|0.00032111
09:09:54|0.00032116
09:09:55|0.00032119
09:09:56|0.00032115
09:09:58|0.00032119
09:09:58|0.00032087
09:10:00|0.00032097
09:10:00|0.00032106
09:10:02|0.0003211
09:10:03|0.00032115
09:10:04|0.00032109
09:10:04|0.00032111
09:10:07|0.00032124
09:10:07|0.00032109
09:10:08|0.0003209
09:10:09|0.00032098
09:10:10|0.00032117
09:10:11|0.00032134
09:10:12|0.00032126
09:10:13|0.00032121
09:10:14|0.00032121
09:10:15|0.00032121
09:10:16|0.00032105
09:10:17|0.00032101
09:10:18|0.00032091
09:10:19|0.00032086
09:10:20|0.00032081
09:10:21|0.00032081
09:10:22|0.00032074
09:10:23|0.00032078
09:10:24|0.00032084
09:10:25|0.00032088
09:10:26|0.00032076
09:10:27|0.00032076
09:10:28|0.0003208
09:10:29|0.00032069
09:10:30|0.00032066
09:10:31|0.0003207
09:10:32|0.00032068
09:10:33|0.00032075
09:10:34|0.00032079
09:10:35|0.00032055
09:10:36|0.00032044
09:10:37|0.00032055
09:10:38|0.00032055
09:10:39|0.00032055
09:10:40|0.00032057
09:10:41|0.00032049
09:10:42|0.0003205
09:10:43|0.00032055
09:10:44|0.00032051
09:10:45|0.00032051
09:10:46|0.00032055
09:10:47|0.00032049
09:10:48|0.00032061
09:10:49|0.0003206
09:10:50|0.0003206
09:10:51|0.00032055
09:10:53|0.00032045
09:10:54|0.00032051
09:10:54|0.00032044
09:10:56|0.00032044
09:10:57|0.00032052
09:10:58|0.00032052
09:10:58|0.00032054
09:11:00|0.00032051
09:11:02|0.00032047
09:11:02|0.00032047
09:11:03|0.0003205
09:11:05|0.0003205
09:11:05|0.0003205
09:11:07|0.00032056
09:11:08|0.0003205
09:11:08|0.00032059
09:11:10|0.00032057
09:11:11|0.00032052
09:11:12|0.0003205
09:11:13|0.00032061
09:11:13|0.00032053
09:11:14|0.00032054
09:11:16|0.00032026
09:11:18|0.00032038
09:11:18|0.00032043
09:11:19|0.00032039
09:11:20|0.00032039
09:11:21|0.00032038
09:11:22|0.00032029
09:11:24|0.00032035
09:11:25|0.00032035
09:11:26|0.00032018
09:11:27|0.00032016
09:11:28|0.00032011
09:11:29|0.00032019
09:11:30|0.00031989
09:11:30|0.00031989
09:11:32|0.00032003
09:11:34|0.00032006
09:11:35|0.00032005
09:11:36|0.00032008
09:11:37|0.00032008
09:11:38|0.00032001
09:11:39|0.00032002
09:11:40|0.00032008
09:11:41|0.00032019
09:11:42|0.00032038
09:11:43|0.00032031
09:11:44|0.00032035
09:11:45|0.00032044
09:11:46|0.00032047
09:11:47|0.00032052
09:11:48|0.00032046
09:11:49|0.00032062
09:11:50|0.00032062
09:11:51|0.00032059
09:11:52|0.00032066
09:11:53|0.00032066
09:11:54|0.00032063
09:11:56|0.00032066
09:11:57|0.00032044
09:11:59|0.00032053
09:12:00|0.00032062
09:12:01|0.00032067
09:12:02|0.00032059
09:12:03|0.00032046
09:12:04|0.00032051
09:12:06|0.00032044
09:12:06|0.00032042
09:12:07|0.00032042
09:12:08|0.00032042
09:12:10|0.00032034
09:12:11|0.00032034
09:12:12|0.00032066
09:12:13|0.00032074
09:12:15|0.00032072
09:12:15|0.00032092
09:12:16|0.000321
09:12:17|0.00032116
09:12:19|0.00032117
09:12:20|0.00032117
09:12:21|0.00032135
09:12:23|0.00032114
09:12:24|0.00032114
09:12:25|0.00032092
09:12:26|0.00032092
09:12:27|0.00032092
09:12:28|0.000321
09:12:28|0.00032099
09:12:30|0.00032099
09:12:30|0.00032112
09:12:32|0.00032111
09:12:33|0.00032107
09:12:33|0.00032129
09:12:34|0.00032126
09:12:35|0.0003214
09:12:36|0.00032122
09:12:37|0.00032122
09:12:38|0.00032136
09:12:39|0.00032133
09:12:40|0.00032144
09:12:41|0.00032149
09:12:43|0.00032149
09:12:43|0.00032183
09:12:44|0.00032183
09:12:46|0.00032155
09:12:46|0.0003215
09:12:48|0.00032146
09:12:49|0.00032122
09:12:49|0.00032113
09:12:51|0.00032112
09:12:52|0.00032112
09:12:53|0.00032107
09:12:54|0.00032112
09:12:56|0.00032106
09:12:56|0.00032112
09:12:58|0.00032115
09:12:59|0.00032113
09:13:00|0.00032113
09:13:01|0.00032092
09:13:03|0.0003209
09:13:03|0.0003209
09:13:05|0.0003209
09:13:06|0.00032081
09:13:08|0.00032122
09:13:09|0.00032122
09:13:09|0.00032122
09:13:10|0.00032134
09:13:11|0.00032151
09:13:13|0.00032151
09:13:13|0.00032151
09:13:15|0.0003213
09:13:16|0.0003213
09:13:16|0.00032113
09:13:17|0.00032117
09:13:18|0.00032135
09:13:20|0.00032133
09:13:21|0.00032144
09:13:21|0.00032148
09:13:23|0.00032135
09:13:24|0.00032137
09:13:25|0.00032143
09:13:26|0.00032143
09:13:27|0.0003214
09:13:28|0.0003214
09:13:29|0.00032138
09:13:30|0.00032138
09:13:31|0.00032137
09:13:32|0.00032122
09:13:33|0.00032122
09:13:34|0.00032125
09:13:35|0.00032123
09:13:36|0.00032123
09:13:37|0.00032126
09:13:38|0.00032126
09:13:39|0.00032126
09:13:40|0.00032126
09:13:41|0.0003211
09:13:42|0.00032126
09:13:43|0.00032137
09:13:44|0.00032138
09:13:45|0.00032129
09:13:46|0.00032137
09:13:47|0.00032131
09:13:48|0.000321
09:13:49|0.0003211
09:13:50|0.00032123
09:13:51|0.00032132
09:13:52|0.00032112
09:13:53|0.00032122
09:13:54|0.00032104
09:13:55|0.00032102
09:13:57|0.00032083
09:13:58|0.00032081
09:13:59|0.00032081
09:14:00|0.00032098
09:14:02|0.00032098
09:14:03|0.00032094
09:14:04|0.00032096
09:14:06|0.00032093
09:14:07|0.00032096
09:14:08|0.00032084
09:14:08|0.00032071
09:14:10|0.00032066
09:14:10|0.0003207
09:14:12|0.00032064
09:14:13|0.00032061
09:14:13|0.00032069
09:14:14|0.0003206
09:14:16|0.00032064
09:14:16|0.00032068
09:14:17|0.00032064
09:14:18|0.00032069
09:14:19|0.00032069
09:14:21|0.00032065
09:14:21|0.0003206
09:14:23|0.00032065
09:14:24|0.00032063
09:14:24|0.00032057
09:14:25|0.00032062
09:14:27|0.00032066
09:14:28|0.00032068
09:14:29|0.00032064
09:14:29|0.00032057
09:14:30|0.00032057
09:14:31|0.00032057
09:14:32|0.00032057
09:14:33|0.00032064
09:14:35|0.00032062
09:14:35|0.00032051
09:14:36|0.00032048
09:14:37|0.00032045
09:14:38|0.00032043
09:14:39|0.00032047
09:14:40|0.00032056
09:14:42|0.00032056
09:14:42|0.00032044
09:14:43|0.00032046
09:14:45|0.00032042
09:14:46|0.00032042
09:14:47|0.00032026
09:14:47|0.00032044
09:14:48|0.00032044
09:14:49|0.0003204
09:14:50|0.00032044
09:14:51|0.0003206
09:14:52|0.00032059
09:14:53|0.00032056
09:14:55|0.00032062
09:14:56|0.00032048
09:14:56|0.00032053
09:14:58|0.0003205
09:14:59|0.0003205
09:15:00|0.0003206
09:15:01|0.00032076
09:15:03|0.00032064
09:15:04|0.00032069
09:15:05|0.00032072
09:15:06|0.00032072
09:15:07|0.00032046
09:15:08|0.00032048
09:15:09|0.00032054
09:15:10|0.00032041
09:15:11|0.00032031
09:15:12|0.00032032
09:15:13|0.00032027
09:15:14|0.00032025
09:15:15|0.00032
09:15:16|0.00032
09:15:17|0.00032013
09:15:18|0.00032006
09:15:19|0.00032018
09:15:20|0.00032011
09:15:21|0.00032011
09:15:22|0.00032011
09:15:23|0.00032
09:15:24|0.00032
09:15:25|0.00032
09:15:26|0.00032
09:15:27|0.00032003
09:15:28|0.00032016
09:15:29|0.00032038
09:15:30|0.00032036
09:15:31|0.00032035
09:15:33|0.00032009
09:15:34|0.00032003
09:15:35|0.00032011
09:15:35|0.00032011
09:15:37|0.00032011
09:15:38|0.00032017
09:15:39|0.0003201
09:15:40|0.00032004
09:15:40|0.00032011
09:15:41|0.00032014
09:15:42|0.00032013
09:15:43|0.00032011
09:15:45|0.0003201
09:15:46|0.00032
09:15:48|0.00032
09:15:48|0.00032005
09:15:49|0.00032
09:15:50|0.00032
09:15:51|0.00032
09:15:52|0.00031987
09:15:54|0.0003198
09:15:55|0.00031979
09:15:56|0.00031985
09:15:58|0.00031991
09:15:58|0.00031984
09:16:00|0.0003198
09:16:01|0.00031983
09:16:01|0.00031997
09:16:03|0.00032001
09:16:03|0.00031991
09:16:05|0.00031997
09:16:06|0.00031987
09:16:08|0.00031984
09:16:08|0.0003198
09:16:09|0.00031959
09:16:10|0.00031963
09:16:11|0.0003194
09:16:12|0.0003194
09:16:13|0.0003194
09:16:14|0.00031965
09:16:16|0.00031963
09:16:17|0.00031975
09:16:18|0.00031975
09:16:20|0.00031968
09:16:20|0.0003197
09:16:22|0.00031951
09:16:22|0.00031963
09:16:23|0.00031963
09:16:24|0.00031959
09:16:25|0.00031959
09:16:27|0.00031964
09:16:28|0.00031958
09:16:29|0.00031951
09:16:30|0.0003194
09:16:31|0.00031927
09:16:32|0.00031905
09:16:33|0.000319
09:16:35|0.0003191
09:16:35|0.00031932
09:16:36|0.00031909
09:16:38|0.000319
09:16:39|0.00031895
09:16:40|0.00031892
09:16:40|0.00031887
09:16:41|0.0003184
09:16:43|0.00031835
09:16:44|0.00031837
09:16:44|0.00031806
09:16:46|0.00031816
09:16:47|0.00031842
09:16:47|0.00031837
09:16:48|0.00031855
09:16:50|0.00031853
09:16:51|0.0003183
09:16:51|0.00031832
09:16:53|0.00031849
09:16:53|0.00031853
09:16:55|0.00031887
09:16:56|0.00031887
09:16:57|0.00031881
09:16:59|0.00031936
09:16:59|0.0003193
09:17:01|0.00031933
09:17:02|0.0003194
09:17:03|0.00031956
09:17:04|0.00031954
09:17:06|0.00031995
09:17:06|0.00031989
09:17:07|0.00031972
09:17:08|0.00031987
09:17:09|0.00031988
09:17:10|0.00031988
09:17:11|0.00032051
09:17:12|0.00032022
09:17:13|0.00032027
09:17:14|0.00032039
09:17:16|0.00032049
09:17:17|0.00032059
09:17:19|0.00032078
09:17:20|0.00032064
09:17:21|0.00032054
09:17:21|0.0003205
09:17:22|0.00032058
09:17:23|0.00032079
09:17:25|0.00032078
09:17:26|0.00032094
09:17:26|0.00032111
09:17:28|0.0003209
09:17:29|0.00032086
09:17:30|0.00032079
09:17:31|0.00032108
09:17:32|0.00032101
09:17:33|0.00032099
09:17:34|0.00032099
09:17:35|0.00032101
09:17:36|0.00032093
09:17:37|0.00032079
09:17:38|0.0003209
09:17:39|0.00032082
09:17:40|0.00032082
09:17:41|0.00032092
09:17:42|0.00032091
09:17:43|0.00032091
09:17:44|0.00032065
09:17:45|0.00032064
09:17:46|0.00032064
09:17:47|0.00032073
09:17:48|0.00032065
09:17:49|0.0003206
09:17:50|0.00032086
09:17:51|0.00032096
09:17:52|0.00032072
09:17:53|0.00032082
09:17:54|0.00032075
09:17:55|0.00032094
09:17:56|0.00032094
09:17:57|0.00032129
09:17:58|0.0003213
09:17:59|0.00032138
09:18:00|0.00032145
09:18:02|0.00032133
09:18:04|0.00032143
09:18:04|0.00032157
09:18:05|0.0003216
09:18:07|0.00032165
09:18:08|0.00032169
09:18:08|0.00032169
09:18:10|0.0003218
09:18:11|0.00032186
09:18:13|0.00032184
09:18:13|0.0003218
09:18:14|0.0003218
09:18:15|0.00032174
09:18:16|0.00032184
09:18:17|0.00032165
09:18:18|0.00032163
09:18:19|0.00032147
09:18:20|0.0003213
09:18:21|0.00032185
09:18:22|0.00032177
09:18:23|0.00032184
09:18:24|0.00032194
09:18:25|0.000322
09:18:26|0.0003219
09:18:27|0.000322
09:18:28|0.0003221
09:18:29|0.00032222
09:18:30|0.00032203
09:18:31|0.00032209
09:18:32|0.00032216
09:18:33|0.00032216
09:18:34|0.00032228
09:18:35|0.00032195
09:18:36|0.00032199
09:18:37|0.00032199
09:18:38|0.000322
09:18:40|0.00032164
09:18:40|0.00032163
09:18:42|0.00032158
09:18:42|0.00032148
09:18:43|0.0003216
09:18:45|0.00032186
09:18:46|0.00032179
09:18:47|0.00032184
09:18:47|0.00032183
09:18:48|0.00032183
09:18:50|0.00032181
09:18:51|0.00032182
09:18:51|0.00032198
09:18:53|0.00032196
09:18:54|0.0003219
09:18:56|0.00032199
09:18:57|0.00032197
09:18:57|0.00032195
09:18:58|0.00032178
09:18:59|0.00032177
09:19:02|0.00032177
09:19:02|0.00032191
09:19:03|0.00032194
09:19:04|0.00032189
09:19:05|0.00032189
09:19:06|0.0003219
09:19:07|0.0003219
09:19:08|0.00032188
09:19:09|0.00032189
09:19:10|0.00032189
09:19:11|0.00032188
09:19:12|0.00032186
09:19:13|0.00032179
09:19:14|0.00032174
09:19:15|0.00032146
09:19:16|0.00032141
09:19:17|0.00032149
09:19:18|0.00032149
09:19:19|0.00032139
09:19:20|0.00032129
09:19:21|0.00032129
09:19:22|0.00032121
09:19:23|0.00032119
09:19:25|0.000321
09:19:26|0.00032107
09:19:27|0.00032089
09:19:28|0.00032087
09:19:29|0.00032089
09:19:29|0.00032093
09:19:31|0.000321
09:19:32|0.00032089
09:19:32|0.00032089
09:19:33|0.00032089
09:19:35|0.00032128
09:19:36|0.00032125
09:19:36|0.0003214
09:19:38|0.00032141
09:19:39|0.00032171
09:19:40|0.00032181
09:19:41|0.0003217
09:19:41|0.00032174
09:19:43|0.0003218
09:19:44|0.0003218
09:19:44|0.00032199
09:19:47|0.00032196
09:19:47|0.00032196
09:19:48|0.00032196
09:19:49|0.00032199
09:19:50|0.0003218
09:19:51|0.00032187
09:19:52|0.00032188
09:19:53|0.00032175
09:19:54|0.0003218
09:19:55|0.00032178
09:19:56|0.00032185
09:19:57|0.00032178
09:19:58|0.0003214
09:19:59|0.00032144
09:20:01|0.00032164
09:20:02|0.00032185
09:20:03|0.00032184
09:20:05|0.00032185
09:20:06|0.00032163
09:20:07|0.0003215
09:20:08|0.00032161
09:20:09|0.00032175
09:20:11|0.00032165
09:20:11|0.00032157
09:20:12|0.00032166
09:20:13|0.00032153
09:20:14|0.00032145
09:20:15|0.0003212
09:20:16|0.00032126
09:20:17|0.00032137
09:20:19|0.00032147
09:20:20|0.00032156
09:20:22|0.00032153
09:20:22|0.00032153
09:20:23|0.00032155
09:20:24|0.00032159
09:20:25|0.00032154
09:20:26|0.00032154
09:20:27|0.0003217
09:20:28|0.00032184
09:20:29|0.00032182
09:20:30|0.00032179
09:20:32|0.00032195
09:20:33|0.00032195
09:20:34|0.00032214
09:20:35|0.0003221
09:20:37|0.0003223
09:20:37|0.00032246
09:20:38|0.00032247
09:20:39|0.00032236
09:20:40|0.00032279
09:20:41|0.00032297
09:20:42|0.00032238
09:20:43|0.00032232
09:20:44|0.00032254
09:20:45|0.00032224
09:20:46|0.00032203
09:20:47|0.00032186
09:20:48|0.00032166
09:20:49|0.00032165
09:20:50|0.00032174
09:20:51|0.00032174
09:20:52|0.00032164
09:20:53|0.0003217
09:20:54|0.00032218
09:20:56|0.00032195
09:20:57|0.0003221
09:20:58|0.00032219
09:20:59|0.00032239
09:21:01|0.00032243
09:21:02|0.00032239
09:21:04|0.00032238
09:21:04|0.00032206
09:21:05|0.00032234
09:21:06|0.00032219
09:21:07|0.00032213
09:21:08|0.00032213
09:21:09|0.00032206
09:21:10|0.00032209
09:21:11|0.00032184
09:21:12|0.000322
09:21:14|0.00032184
09:21:16|0.0003218
09:21:16|0.00032179
09:21:17|0.00032157
09:21:18|0.00032195
09:21:19|0.00032193
09:21:20|0.00032193
09:21:21|0.00032193
09:21:22|0.00032213
09:21:23|0.00032205
09:21:24|0.00032197
09:21:26|0.0003218
09:21:26|0.00032171
09:21:28|0.00032175
09:21:29|0.00032201
09:21:29|0.000322
09:21:31|0.00032205
09:21:32|0.00032203
09:21:33|0.00032202
09:21:34|0.00032201
09:21:34|0.00032201
09:21:36|0.00032238
09:21:37|0.00032229
09:21:38|0.00032223
09:21:39|0.00032225
09:21:40|0.00032224
09:21:41|0.00032255
09:21:42|0.00032256
09:21:43|0.00032258
09:21:44|0.00032271
09:21:46|0.00032261
09:21:46|0.00032257
09:21:47|0.00032255
09:21:48|0.00032257
09:21:49|0.00032263
09:21:50|0.00032262
09:21:51|0.00032255
09:21:52|0.00032257
09:21:53|0.00032275
09:21:55|0.00032323
09:21:56|0.00032317
09:21:57|0.00032306
09:21:58|0.00032334
09:21:59|0.00032335
09:21:59|0.00032338
09:22:01|0.0003233
09:22:01|0.00032383
09:22:04|0.00032315
09:22:05|0.00032309
09:22:05|0.00032295
09:22:08|0.00032298
09:22:08|0.00032291
09:22:09|0.00032331
09:22:10|0.00032343
09:22:12|0.00032331
09:22:14|0.00032357
09:22:14|0.00032354
09:22:15|0.00032363
09:22:16|0.00032358
09:22:17|0.00032359
09:22:18|0.00032363
09:22:20|0.00032349
09:22:21|0.00032352
09:22:22|0.00032336
09:22:23|0.00032336
09:22:24|0.00032333
09:22:25|0.00032327
09:22:26|0.00032348
09:22:27|0.00032347
09:22:28|0.00032347
09:22:28|0.00032341
09:22:29|0.00032363
09:22:31|0.00032385
09:22:31|0.00032377
09:22:34|0.00032369
09:22:35|0.00032365
09:22:36|0.00032368
09:22:37|0.00032358
09:22:38|0.00032367
09:22:39|0.0003237
09:22:40|0.0003237
09:22:41|0.00032369
09:22:42|0.00032331
09:22:44|0.00032322
09:22:45|0.00032348
09:22:45|0.00032365
09:22:46|0.00032365
09:22:47|0.0003236
09:22:48|0.00032362
09:22:49|0.00032362
09:22:51|0.00032365
09:22:51|0.00032364
09:22:53|0.0003239
09:22:53|0.0003239
09:22:54|0.00032397
09:22:55|0.00032404
09:22:56|0.00032409
09:22:57|0.00032405
09:22:58|0.00032396
09:23:00|0.00032384
09:23:00|0.00032412
09:23:01|0.00032404
09:23:03|0.00032392
09:23:04|0.00032394
09:23:06|0.00032348
09:23:07|0.00032355
09:23:08|0.00032376
09:23:09|0.00032382
09:23:10|0.00032384
09:23:11|0.00032387
09:23:13|0.00032397
09:23:14|0.00032391
09:23:14|0.00032386
09:23:16|0.0003239
09:23:17|0.00032366
09:23:18|0.00032365
09:23:19|0.00032356
09:23:20|0.00032329
09:23:21|0.00032326
09:23:22|0.00032321
09:23:23|0.00032327
09:23:24|0.00032351
09:23:25|0.00032323
09:23:26|0.0003231
09:23:27|0.00032305
09:23:28|0.000323
09:23:29|0.00032284
09:23:30|0.00032259
09:23:31|0.00032297
09:23:32|0.00032291
09:23:33|0.00032279
09:23:34|0.00032279
09:23:35|0.0003229
09:23:36|0.00032289
09:23:37|0.00032327
09:23:38|0.00032318
09:23:39|0.00032339
09:23:41|0.00032315
09:23:42|0.00032313
09:23:43|0.00032314
09:23:44|0.00032315
09:23:45|0.00032313
09:23:45|0.00032301
09:23:46|0.00032312
09:23:47|0.00032302
09:23:49|0.00032303
09:23:49|0.00032312
09:23:50|0.00032315
09:23:51|0.00032301
09:23:52|0.00032312
09:23:54|0.00032313
09:23:54|0.00032277
09:23:55|0.00032278
09:23:57|0.00032271
09:23:57|0.00032271
09:23:58|0.00032271
09:23:59|0.00032289
09:24:00|0.00032291
09:24:01|0.00032295
09:24:02|0.00032287
09:24:03|0.00032278
09:24:05|0.00032271
09:24:05|0.00032347
09:24:06|0.00032334
09:24:07|0.00032336
09:24:09|0.00032345
09:24:11|0.00032345
09:24:12|0.00032345
09:24:13|0.00032337
09:24:14|0.00032338
09:24:15|0.00032345
09:24:16|0.0003235
09:24:17|0.0003235
09:24:18|0.00032351
09:24:19|0.00032338
09:24:20|0.00032339
09:24:21|0.00032341
09:24:22|0.0003234
09:24:23|0.00032339
09:24:24|0.0003233
09:24:25|0.00032304
09:24:26|0.00032305
09:24:27|0.00032295
09:24:28|0.00032318
09:24:30|0.00032302
09:24:31|0.00032312
09:24:31|0.00032321
09:24:33|0.00032333
09:24:34|0.00032318
09:24:34|0.00032313
09:24:35|0.00032302
09:24:37|0.00032275
09:24:37|0.00032305
09:24:38|0.00032307
09:24:39|0.00032287
09:24:41|0.00032363
09:24:41|0.00032378
09:24:43|0.00032374
09:24:43|0.0003235
09:24:44|0.00032351
09:24:46|0.00032351
09:24:47|0.00032309
09:24:48|0.00032315
09:24:48|0.00032302
09:24:49|0.00032321
09:24:50|0.00032325
09:24:52|0.00032332
09:24:53|0.00032318
09:24:53|0.00032324
09:24:55|0.00032312
09:24:56|0.00032307
09:24:57|0.00032301
09:24:57|0.00032311
09:24:58|0.00032311
09:25:00|0.00032318
09:25:00|0.00032301
09:25:02|0.00032301
09:25:02|0.00032291
09:25:03|0.00032301
09:25:05|0.00032296
09:25:06|0.00032287
09:25:07|0.00032306
09:25:08|0.00032305
09:25:09|0.0003231
09:25:10|0.0003231
09:25:11|0.00032313
09:25:13|0.00032323
09:25:14|0.0003232
09:25:14|0.00032321
09:25:16|0.00032326
09:25:16|0.00032315
09:25:18|0.00032301
09:25:18|0.000323
09:25:20|0.000323
09:25:21|0.00032273
09:25:21|0.00032239
09:25:22|0.00032255
09:25:23|0.00032261
09:25:24|0.00032281
09:25:25|0.00032285
09:25:27|0.00032281
09:25:28|0.00032256
09:25:29|0.00032263
09:25:30|0.00032263
09:25:31|0.00032262
09:25:32|0.00032261
09:25:33|0.00032257
09:25:34|0.00032257
09:25:35|0.00032257
09:25:36|0.00032257
09:25:37|0.00032257
09:25:38|0.00032261
09:25:39|0.00032233
09:25:40|0.00032252
09:25:41|0.00032261
09:25:42|0.00032275
09:25:43|0.00032279
09:25:44|0.00032269
09:25:45|0.00032259
09:25:47|0.00032254
09:25:48|0.00032254
09:25:48|0.00032245
09:25:49|0.00032252
09:25:50|0.00032245
09:25:52|0.00032237
09:25:52|0.00032237
09:25:53|0.00032237
09:25:54|0.00032226
09:25:55|0.0003215
09:25:56|0.00032194
09:25:57|0.0003217
09:25:59|0.00032183
09:25:59|0.00032211
09:26:00|0.00032208
09:26:02|0.00032194
09:26:02|0.00032205
09:26:03|0.00032205
09:26:04|0.00032208
09:26:05|0.00032208
09:26:06|0.00032202
09:26:08|0.00032202
09:26:09|0.00032204
09:26:10|0.00032197
09:26:12|0.00032188
09:26:12|0.00032188
09:26:14|0.00032198
09:26:15|0.0003222
09:26:16|0.00032218
09:26:17|0.00032215
09:26:19|0.00032208
09:26:19|0.00032207
09:26:21|0.00032213
09:26:22|0.00032229
09:26:23|0.00032227
09:26:25|0.00032235
09:26:25|0.00032235
09:26:26|0.00032228
09:26:27|0.00032235
09:26:29|0.00032236
09:26:29|0.00032237
09:26:31|0.00032239
09:26:32|0.00032239
09:26:33|0.00032239
09:26:33|0.00032246
09:26:35|0.0003225
09:26:35|0.0003225
09:26:36|0.00032252
09:26:38|0.00032258
09:26:39|0.00032252
09:26:39|0.00032229
09:26:40|0.00032223
09:26:41|0.00032247
09:26:42|0.00032247
09:26:44|0.00032235
09:26:44|0.00032235
09:26:46|0.00032202
09:26:47|0.00032167
09:26:48|0.00032169
09:26:50|0.00032185
09:26:51|0.00032183
09:26:51|0.00032197
09:26:52|0.00032197
09:26:53|0.00032199
09:26:54|0.00032209
09:26:55|0.00032206
09:26:57|0.00032205
09:26:57|0.00032197
09:26:59|0.0003219
09:26:59|0.00032198
09:27:01|0.0003218
09:27:01|0.00032172
09:27:02|0.00032172
09:27:03|0.0003217
09:27:05|0.0003218
09:27:06|0.0003219
09:27:08|0.00032197
09:27:08|0.00032197
09:27:09|0.00032201
09:27:11|0.00032209
09:27:12|0.00032209
09:27:14|0.00032221
09:27:15|0.00032236
09:27:17|0.00032218
09:27:18|0.00032213
09:27:19|0.00032246
09:27:20|0.0003223
09:27:21|0.00032233
09:27:22|0.00032252
09:27:23|0.00032264
09:27:24|0.00032267
09:27:25|0.00032257
09:27:26|0.00032258
09:27:27|0.00032267
09:27:28|0.0003227
09:27:29|0.0003227
09:27:30|0.00032266
09:27:31|0.00032256
09:27:32|0.00032256
09:27:33|0.00032256
09:27:34|0.00032261
09:27:35|0.00032256
09:27:36|0.00032247
09:27:38|0.00032228
09:27:39|0.00032224
09:27:40|0.00032217
09:27:41|0.00032221
09:27:42|0.00032223
09:27:43|0.00032198
09:27:44|0.00032193
09:27:45|0.00032193
09:27:46|0.00032185
09:27:47|0.0003218
09:27:48|0.00032191
09:27:49|0.00032193
09:27:50|0.00032192
09:27:51|0.00032208
09:27:52|0.0003221
09:27:53|0.00032209
09:27:54|0.0003221
09:27:55|0.0003221
09:27:56|0.00032205
09:27:58|0.000322
09:27:58|0.000322
09:28:00|0.000322
09:28:01|0.000322
09:28:02|0.00032202
09:28:03|0.00032209
09:28:04|0.00032209
09:28:04|0.0003221
09:28:06|0.00032208
09:28:06|0.000322
09:28:08|0.00032213
09:28:09|0.00032213
09:28:10|0.00032213
09:28:11|0.00032213
09:28:12|0.00032215
09:28:13|0.0003222
09:28:14|0.00032235
09:28:15|0.0003224
09:28:16|0.00032235
09:28:18|0.00032218
09:28:19|0.00032224
09:28:21|0.00032224
09:28:21|0.00032218
09:28:22|0.00032218
09:28:23|0.0003224
09:28:24|0.0003224
09:28:25|0.00032234
09:28:26|0.00032226
09:28:27|0.00032235
09:28:28|0.00032231
09:28:30|0.00032227
09:28:31|0.00032228
09:28:32|0.00032229
09:28:33|0.00032238
09:28:34|0.00032235
09:28:35|0.00032241
09:28:36|0.00032249
09:28:37|0.00032247
09:28:38|0.00032239
09:28:39|0.0003224
09:28:40|0.00032234
09:28:41|0.00032254
09:28:42|0.00032246
09:28:43|0.00032241
09:28:44|0.0003224
09:28:45|0.0003224
09:28:46|0.00032213
09:28:48|0.00032191
09:28:48|0.0003219
09:28:49|0.00032191
09:28:50|0.00032208
09:28:51|0.00032209
09:28:53|0.00032225
09:28:54|0.00032207
09:28:55|0.000322
09:28:55|0.00032191
09:28:56|0.00032207
09:28:58|0.00032202
09:28:58|0.00032193
09:28:59|0.00032197
09:29:01|0.00032185
09:29:01|0.0003219
09:29:02|0.00032192
09:29:04|0.00032187
09:29:06|0.00032166
09:29:06|0.00032172
09:29:07|0.0003214
09:29:09|0.00032134
09:29:10|0.00032107
09:29:12|0.00032098
09:29:13|0.00032106
09:29:13|0.00032136
09:29:15|0.00032074
09:29:16|0.00032092
09:29:17|0.00032096
09:29:18|0.00032083
09:29:19|0.00032097
09:29:20|0.000321
09:29:21|0.00032105
09:29:22|0.00032093
09:29:23|0.00032083
09:29:25|0.00032066
09:29:25|0.00032086
09:29:26|0.00032083
09:29:27|0.00032084
09:29:28|0.0003209
09:29:29|0.00032089
09:29:30|0.00032089
09:29:31|0.00032099
09:29:32|0.00032099
09:29:33|0.0003209
09:29:34|0.00032083
09:29:35|0.00032109
09:29:36|0.00032106
09:29:37|0.00032151
09:29:38|0.00032122
09:29:39|0.00032117
09:29:40|0.00032135
09:29:41|0.00032136
09:29:42|0.00032136
09:29:43|0.00032104
09:29:44|0.00032103
09:29:45|0.00032105
09:29:47|0.00032104
09:29:47|0.00032103
09:29:48|0.00032102
09:29:50|0.00032085
09:29:50|0.00032055
09:29:51|0.0003205
09:29:53|0.00032043
09:29:54|0.00032026
09:29:55|0.00032025
09:29:56|0.00032038
09:29:58|0.00032001
09:29:58|0.00032002
09:29:59|0.00032013
09:30:00|0.00031984
09:30:01|0.00031982
09:30:02|0.00031977
09:30:03|0.00031963
09:30:04|0.00031924
09:30:05|0.00031952
09:30:07|0.00031936
09:30:09|0.00031935
09:30:09|0.00031938
09:30:10|0.00031987
09:30:12|0.00032003
09:30:14|0.00032013
09:30:15|0.00032019
09:30:16|0.00031997
09:30:18|0.00032028
09:30:18|0.00032028
09:30:19|0.00032028
09:30:20|0.00032032
09:30:22|0.00032044
09:30:23|0.00032073
09:30:24|0.00032066
09:30:24|0.00032089
09:30:26|0.00032099
09:30:27|0.00032083
09:30:28|0.000321
09:30:29|0.0003208
09:30:30|0.00032052
09:30:31|0.00032079
09:30:32|0.0003208
09:30:33|0.00032071
09:30:34|0.00032067
09:30:34|0.00032078
09:30:36|0.00032063
09:30:37|0.00032068
09:30:37|0.00032057
09:30:39|0.00032057
09:30:41|0.00032043
09:30:41|0.00032049
09:30:42|0.00032044
09:30:43|0.00032043
09:30:44|0.00032051
09:30:45|0.0003204
09:30:46|0.00032065
09:30:47|0.00032079
09:30:48|0.0003208
09:30:50|0.00032093
09:30:52|0.0003213
09:30:52|0.00032132
09:30:53|0.00032112
09:30:54|0.00032128
09:30:55|0.00032131
09:30:56|0.00032133
09:30:57|0.00032127
09:30:58|0.00032125
09:30:59|0.00032105
09:31:00|0.00032109
09:31:01|0.0003211
09:31:02|0.00032117
09:31:03|0.00032114
09:31:04|0.00032104
09:31:06|0.00032111
09:31:07|0.00032115
09:31:07|0.00032083
09:31:08|0.00032083
09:31:10|0.00032081
09:31:12|0.00032084
09:31:12|0.00032083
09:31:14|0.0003209
09:31:15|0.0003209
09:31:16|0.00032103
09:31:16|0.00032105
09:31:17|0.00032105
09:31:18|0.000321
09:31:20|0.00032106
09:31:21|0.00032104
09:31:22|0.00032103
09:31:23|0.00032112
09:31:23|0.00032104
09:31:25|0.00032104
09:31:26|0.00032098
09:31:27|0.00032131
09:31:28|0.00032132
09:31:28|0.00032128
09:31:29|0.00032129
09:31:30|0.00032124
09:31:31|0.0003214
09:31:33|0.0003214
09:31:33|0.0003213
09:31:35|0.00032129
09:31:36|0.0003213
09:31:37|0.0003213
09:31:37|0.00032123
09:31:39|0.00032123
09:31:39|0.00032143
09:31:41|0.0003214
09:31:42|0.00032173
09:31:43|0.00032189
09:31:44|0.00032204
09:31:45|0.00032194
09:31:46|0.00032181
09:31:47|0.00032178
09:31:48|0.00032181
09:31:49|0.000322
09:31:50|0.00032194
09:31:50|0.00032196
09:31:52|0.00032178
09:31:52|0.00032175
09:31:54|0.00032175
09:31:54|0.00032171
09:31:56|0.00032146
09:31:57|0.00032149
09:31:57|0.00032157
09:31:59|0.00032112
09:31:59|0.00032127
09:32:01|0.00032113
09:32:02|0.00032108
09:32:03|0.00032103
09:32:04|0.00032106
09:32:05|0.00032122
09:32:06|0.00032121
09:32:07|0.00032117
09:32:08|0.00032113
09:32:09|0.00032118
09:32:11|0.00032109
09:32:11|0.00032117
09:32:13|0.00032119
09:32:14|0.000321
09:32:15|0.000321
09:32:16|0.000321
09:32:17|0.00032094
09:32:18|0.00032096
09:32:20|0.00032069
09:32:20|0.0003207
09:32:22|0.00032078
09:32:23|0.00032084
09:32:24|0.0003205
09:32:25|0.00032046
09:32:26|0.0003204
09:32:27|0.00032043
09:32:28|0.0003204
09:32:30|0.00032046
09:32:31|0.00032039
09:32:32|0.00032039
09:32:32|0.0003204
09:32:34|0.00032039
09:32:34|0.0003205
09:32:36|0.00032062
09:32:36|0.00032066
09:32:38|0.0003207
09:32:39|0.0003207
09:32:39|0.00032081
09:32:40|0.00032088
09:32:41|0.00032083
09:32:43|0.00032083
09:32:44|0.00032088
09:32:45|0.00032098
09:32:46|0.00032088
09:32:47|0.0003199
09:32:48|0.00031993
09:32:49|0.00031997
09:32:50|0.00031994
09:32:51|0.00032022
09:32:52|0.00032029
09:32:53|0.00032042
09:32:54|0.00032049
09:32:55|0.00032043
09:32:56|0.00032024
09:32:57|0.00031999
09:32:58|0.00031967
09:32:59|0.00031966
09:33:00|0.0003196
09:33:01|0.00031975
09:33:03|0.00031939
09:33:03|0.00031938
09:33:05|0.00031947
09:33:06|0.00031931
09:33:07|0.00031918
09:33:07|0.00031927
09:33:09|0.00031885
09:33:10|0.00031908
09:33:11|0.00031905
09:33:12|0.00031938
09:33:13|0.00031903
09:33:15|0.000319
09:33:16|0.00031901
09:33:17|0.000319
09:33:18|0.00031903
09:33:20|0.00031899
09:33:21|0.00031883
09:33:22|0.00031872
09:33:23|0.00031896
09:33:24|0.0003187
09:33:26|0.00031856
09:33:26|0.00031856
09:33:27|0.00031848
09:33:28|0.0003184
09:33:30|0.00031704
09:33:30|0.00031683
09:33:32|0.00031742
09:33:34|0.00031764
09:33:34|0.00031741
09:33:36|0.00031807
09:33:36|0.00031801
09:33:38|0.00031825
09:33:39|0.00031829
09:33:40|0.00031831
09:33:41|0.00031805
09:33:42|0.0003174
09:33:43|0.0003175
09:33:44|0.00031743
09:33:44|0.00031726
09:33:46|0.00031764
09:33:47|0.00031753
09:33:47|0.00031738
09:33:49|0.00031731
09:33:49|0.00031735
09:33:51|0.00031715
09:33:51|0.0003171
09:33:53|0.00031714
09:33:54|0.00031675
09:33:55|0.00031665
09:33:56|0.0003165
09:33:57|0.00031661
09:33:58|0.00031667
09:34:00|0.00031675
09:34:00|0.00031655
09:34:01|0.00031682
09:34:02|0.00031678
09:34:03|0.0003168
09:34:05|0.00031673
09:34:05|0.00031681
09:34:07|0.00031679
09:34:08|0.00031671
09:34:09|0.00031661
09:34:10|0.00031679
09:34:11|0.0003168
09:34:13|0.00031656
09:34:14|0.00031645
09:34:14|0.00031634
09:34:17|0.00031669
09:34:17|0.00031681
09:34:18|0.00031679
09:34:20|0.00031705
09:34:21|0.00031701
09:34:22|0.00031699
09:34:24|0.00031745
09:34:24|0.00031757
09:34:25|0.00031758
09:34:27|0.00031781
09:34:27|0.00031769
09:34:29|0.00031783
09:34:29|0.00031796
09:34:31|0.00031785
09:34:32|0.000318
09:34:34|0.0003181
09:34:34|0.00031775
09:34:35|0.00031797
09:34:36|0.00031799
09:34:37|0.00031782
09:34:38|0.00031782
09:34:39|0.00031781
09:34:40|0.00031789
09:34:41|0.00031775
09:34:42|0.00031766
09:34:43|0.00031788
09:34:44|0.00031773
09:34:45|0.00031773
09:34:46|0.00031762
09:34:47|0.00031763
09:34:48|0.00031762
09:34:50|0.00031762
09:34:50|0.00031747
09:34:51|0.00031742
09:34:52|0.00031746
09:34:53|0.00031711
09:34:55|0.00031706
09:34:55|0.00031721
09:34:56|0.00031731
09:34:57|0.00031712
09:34:58|0.0003173
09:34:59|0.00031741
09:35:00|0.00031745
09:35:01|0.00031741
09:35:02|0.00031742
09:35:03|0.00031775
09:35:04|0.0003177
09:35:06|0.00031765
09:35:07|0.00031746
09:35:08|0.00031738
09:35:09|0.00031736
09:35:10|0.00031734
09:35:12|0.00031746
09:35:13|0.00031739
09:35:14|0.00031744
09:35:14|0.00031733
09:35:16|0.00031718
09:35:17|0.0003172
09:35:18|0.00031726
09:35:20|0.000317
09:35:20|0.00031697
09:35:22|0.00031729
09:35:24|0.00031756
09:35:24|0.00031757
09:35:25|0.00031737
09:35:27|0.00031746
09:35:28|0.00031727
09:35:28|0.00031727
09:35:29|0.00031739
09:35:31|0.00031739
09:35:31|0.00031733
09:35:32|0.00031729
09:35:33|0.00031735
09:35:35|0.00031742
09:35:36|0.00031738
09:35:36|0.00031733
09:35:38|0.00031732
09:35:38|0.0003173
09:35:40|0.00031723
09:35:40|0.00031733
09:35:41|0.00031733
09:35:43|0.00031734
09:35:43|0.000317
09:35:44|0.0003171
09:35:46|0.00031703
09:35:46|0.00031696
09:35:48|0.00031704
09:35:49|0.00031686
09:35:49|0.00031694
09:35:50|0.000317
09:35:51|0.00031691
09:35:52|0.00031687
09:35:53|0.00031689
09:35:54|0.0003166
09:35:57|0.00031655
09:35:57|0.00031659
09:35:58|0.00031679
09:35:59|0.00031637
09:36:00|0.00031634
09:36:01|0.00031654
09:36:02|0.0003165
09:36:03|0.00031645
09:36:04|0.00031638
09:36:05|0.00031624
09:36:06|0.00031628
09:36:07|0.00031648
09:36:08|0.00031672
09:36:10|0.00031688
09:36:11|0.00031694
09:36:12|0.00031686
09:36:14|0.00031688
09:36:14|0.00031663
09:36:16|0.00031681
09:36:16|0.00031678
09:36:18|0.00031678
09:36:19|0.00031668
09:36:21|0.00031675
09:36:21|0.00031664
09:36:22|0.00031673
09:36:24|0.00031702
09:36:25|0.00031715
09:36:26|0.00031715
09:36:28|0.0003176
09:36:28|0.00031759
09:36:29|0.00031734
09:36:31|0.00031746
09:36:31|0.00031758
09:36:33|0.00031755
09:36:35|0.00031757
09:36:36|0.00031776
09:36:37|0.00031769
09:36:37|0.000318
09:36:39|0.000318
09:36:40|0.000318
09:36:41|0.00031799
09:36:42|0.00031799
09:36:43|0.00031809
09:36:44|0.00031788
09:36:45|0.0003182
09:36:46|0.00031804
09:36:48|0.00031788
09:36:48|0.0003177
09:36:49|0.0003176
09:36:51|0.00031746
09:36:52|0.00031746
09:36:53|0.00031759
09:36:54|0.00031763
09:36:55|0.00031786
09:36:57|0.00031795
09:36:57|0.00031795
09:36:58|0.00031788
09:36:59|0.00031772
09:37:00|0.0003178
09:37:01|0.0003178
09:37:02|0.00031792
09:37:04|0.00031784
09:37:05|0.00031784
09:37:06|0.00031779
09:37:06|0.00031778
09:37:07|0.00031779
09:37:09|0.00031781
09:37:10|0.00031773
09:37:11|0.00031789
09:37:11|0.00031795
09:37:12|0.00031794
09:37:14|0.00031779
09:37:15|0.00031784
09:37:16|0.00031784
09:37:18|0.0003179
09:37:19|0.00031757
09:37:21|0.00031755
09:37:22|0.00031766
09:37:22|0.00031774
09:37:23|0.00031775
09:37:24|0.00031777
09:37:26|0.00031791
09:37:27|0.00031794
09:37:28|0.00031794
09:37:29|0.00031791
09:37:30|0.00031794
09:37:31|0.000318
09:37:32|0.00031794
09:37:33|0.00031799
09:37:34|0.00031787
09:37:35|0.00031783
09:37:36|0.00031771
09:37:37|0.00031774
09:37:38|0.00031757
09:37:39|0.00031751
09:37:40|0.00031751
09:37:41|0.00031761
09:37:43|0.00031743
09:37:44|0.00031743
09:37:44|0.0003172
09:37:45|0.00031733
09:37:47|0.00031733
09:37:47|0.0003165
09:37:49|0.00031672
09:37:49|0.00031693
09:37:50|0.00031691
09:37:52|0.0003169
09:37:53|0.00031692
09:37:54|0.00031696
09:37:55|0.00031696
09:37:57|0.00031697
09:37:57|0.00031696
09:37:59|0.00031698
09:38:00|0.00031698
09:38:01|0.00031728
09:38:02|0.00031739
09:38:03|0.00031758
09:38:04|0.00031759
09:38:05|0.00031752
09:38:07|0.0003177
09:38:08|0.00031771
09:38:09|0.0003177
09:38:09|0.00031775
09:38:11|0.00031774
09:38:11|0.00031783
09:38:12|0.00031776
09:38:13|0.000318
09:38:15|0.000318
09:38:17|0.00031789
09:38:17|0.00031796
09:38:19|0.00031782
09:38:20|0.00031783
09:38:21|0.00031784
09:38:22|0.00031784
09:38:23|0.00031789
09:38:24|0.0003178
09:38:26|0.00031785
09:38:27|0.00031758
09:38:28|0.00031753
09:38:29|0.00031753
09:38:30|0.00031765
09:38:31|0.00031752
09:38:32|0.00031764
09:38:32|0.00031769
09:38:34|0.00031771
09:38:35|0.00031771
09:38:36|0.00031764
09:38:37|0.00031764
09:38:38|0.0003176
09:38:39|0.00031733
09:38:41|0.00031733
09:38:41|0.00031748
09:38:43|0.00031744
09:38:43|0.00031738
09:38:44|0.0003174
09:38:46|0.00031738
09:38:46|0.00031753
09:38:48|0.0003175
09:38:49|0.00031752
09:38:49|0.00031752
09:38:50|0.00031746
09:38:51|0.00031774
09:38:53|0.00031771
09:38:54|0.00031764
09:38:54|0.00031764
09:38:56|0.00031766
09:38:57|0.00031781
09:38:57|0.00031781
09:38:58|0.00031767
09:38:59|0.00031771
09:39:00|0.00031736
09:39:02|0.0003174
09:39:02|0.00031744
09:39:03|0.00031754
09:39:05|0.00031751
09:39:05|0.00031747
09:39:07|0.00031747
09:39:08|0.00031755
09:39:08|0.00031757
09:39:10|0.00031757
09:39:11|0.00031752
09:39:12|0.00031781
09:39:12|0.00031782
09:39:13|0.00031783
09:39:15|0.00031775
09:39:16|0.00031782
09:39:17|0.00031793
09:39:18|0.00031796
09:39:19|0.00031782
09:39:21|0.00031775
09:39:22|0.00031767
09:39:22|0.00031766
09:39:23|0.00031715
09:39:25|0.00031724
09:39:26|0.00031735
09:39:28|0.00031767
09:39:29|0.00031755
09:39:29|0.00031753
09:39:31|0.00031753
09:39:32|0.00031767
09:39:32|0.00031752
09:39:33|0.00031752
09:39:34|0.00031754
09:39:36|0.00031764
09:39:36|0.00031755
09:39:37|0.00031759
09:39:39|0.00031745
09:39:40|0.00031735
09:39:41|0.00031725
09:39:42|0.00031728
09:39:43|0.00031722
09:39:44|0.00031722
09:39:45|0.00031723
09:39:46|0.00031707
09:39:47|0.00031723
09:39:48|0.00031713
09:39:49|0.00031709
09:39:50|0.00031714
09:39:51|0.00031696
09:39:52|0.00031681
09:39:53|0.00031665
09:39:54|0.00031681
09:39:55|0.00031704
09:39:56|0.000317
09:39:57|0.00031699
09:39:58|0.000317
09:40:00|0.00031691
09:40:01|0.00031717
09:40:02|0.00031717
09:40:03|0.00031716
09:40:04|0.000317
09:40:05|0.00031681
09:40:06|0.00031701
09:40:07|0.00031683
09:40:08|0.00031694
09:40:09|0.00031694
09:40:10|0.00031696
09:40:11|0.00031697
09:40:12|0.00031696
09:40:13|0.00031671
09:40:14|0.00031693
09:40:15|0.0003169
09:40:16|0.00031668
09:40:17|0.00031681
09:40:18|0.00031683
09:40:19|0.00031683
09:40:21|0.00031681
09:40:21|0.0003168
09:40:22|0.0003167
09:40:24|0.00031654
09:40:25|0.00031651
09:40:26|0.00031676
09:40:27|0.00031662
09:40:29|0.00031641
09:40:29|0.00031651
09:40:31|0.00031642
09:40:32|0.00031667
09:40:33|0.00031661
09:40:33|0.0003165
09:40:35|0.00031641
09:40:36|0.00031668
09:40:37|0.00031679
09:40:38|0.00031671
09:40:38|0.00031673
09:40:40|0.00031665
09:40:41|0.00031681
09:40:42|0.00031682
09:40:42|0.00031668
09:40:43|0.0003167
09:40:44|0.0003169
09:40:45|0.00031707
09:40:47|0.00031699
09:40:48|0.00031709
09:40:49|0.00031703
09:40:50|0.00031708
09:40:51|0.00031701
09:40:52|0.00031741
09:40:53|0.00031742
09:40:54|0.000317
09:40:54|0.00031724
09:40:56|0.00031715
09:40:57|0.00031703
09:40:58|0.00031646
09:40:58|0.00031664
09:40:59|0.0003166
09:41:01|0.00031662
09:41:02|0.00031666
09:41:03|0.00031659
09:41:04|0.00031659
09:41:05|0.00031658
09:41:06|0.00031635
09:41:06|0.00031633
09:41:08|0.00031644
09:41:08|0.00031621
09:41:11|0.00031602
09:41:12|0.000316
09:41:12|0.00031523
09:41:14|0.00031445
09:41:15|0.00031496
09:41:16|0.00031499
09:41:17|0.00031552
09:41:18|0.00031588
09:41:19|0.00031588
09:41:19|0.00031633
09:41:22|0.00031663
09:41:23|0.00031686
09:41:24|0.00031709
09:41:26|0.0003173
09:41:27|0.00031719
09:41:28|0.00031718
09:41:30|0.00031783
09:41:30|0.00031748
09:41:31|0.00031769
09:41:32|0.0003178
09:41:33|0.000318
09:41:34|0.0003179
09:41:35|0.00031824
09:41:36|0.00031844
09:41:37|0.0003182
09:41:38|0.00031864
09:41:39|0.00031841
09:41:40|0.00031844
09:41:41|0.00031846
09:41:42|0.00031834
09:41:43|0.00031837
09:41:44|0.00031836
09:41:45|0.00031843
09:41:46|0.00031841
09:41:47|0.00031847
09:41:48|0.00031846
09:41:49|0.00031838
09:41:50|0.00031844
09:41:51|0.00031842
09:41:52|0.00031846
09:41:53|0.00031851
09:41:54|0.00031855
09:41:55|0.0003185
09:41:56|0.00031807
09:41:57|0.00031804
09:41:58|0.00031797
09:41:59|0.00031786
09:42:00|0.00031784
09:42:01|0.00031792
09:42:03|0.00031788
09:42:04|0.00031785
09:42:04|0.00031779
09:42:07|0.00031785
09:42:07|0.00031765
09:42:09|0.00031754
09:42:09|0.00031757
09:42:10|0.0003175
09:42:12|0.0003174
09:42:13|0.00031734
09:42:14|0.00031731
09:42:15|0.00031722
09:42:16|0.00031723
09:42:17|0.00031764
09:42:19|0.00031753
09:42:19|0.00031761
09:42:20|0.00031776
09:42:23|0.00031779
09:42:24|0.00031802
09:42:26|0.0003185
09:42:27|0.00031871
09:42:28|0.00031892
09:42:29|0.00031887
09:42:30|0.00031892
09:42:31|0.00031895
09:42:32|0.00031881
09:42:35|0.00031854
09:42:35|0.00031865
09:42:36|0.00031866
09:42:37|0.00031889
09:42:38|0.00031892
09:42:39|0.00031879
09:42:40|0.0003189
09:42:41|0.00031882
09:42:42|0.00031878
09:42:44|0.00031868
09:42:44|0.00031874
09:42:45|0.00031875
09:42:46|0.00031865
09:42:48|0.00031873
09:42:49|0.00031845
09:42:50|0.00031854
09:42:51|0.00031851
09:42:52|0.00031843
09:42:53|0.0003184
09:42:54|0.00031837
09:42:55|0.00031838
09:42:55|0.00031842
09:42:57|0.00031841
09:42:58|0.00031845
09:42:59|0.0003187
09:42:59|0.0003189
09:43:00|0.00031884
09:43:02|0.00031866
09:43:03|0.00031865
09:43:05|0.00031871
09:43:05|0.0003187
09:43:06|0.00031877
09:43:07|0.00031888
09:43:08|0.00031876
09:43:09|0.000319
09:43:10|0.00031901
09:43:11|0.00031901
09:43:12|0.00031902
09:43:13|0.00031887
09:43:14|0.00031896
09:43:15|0.00031869
09:43:17|0.00031857
09:43:18|0.00031867
09:43:19|0.00031857
09:43:21|0.00031881
09:43:21|0.00031886
09:43:22|0.00031874
09:43:23|0.00031882
09:43:24|0.00031888
09:43:26|0.00031896
09:43:28|0.00031884
09:43:29|0.00031877
09:43:30|0.00031892
09:43:32|0.0003189
09:43:32|0.0003189
09:43:33|0.00031891
09:43:35|0.00031897
09:43:36|0.00031891
09:43:36|0.00031882
09:43:37|0.00031882
09:43:39|0.00031868
09:43:39|0.00031871
09:43:40|0.00031865
09:43:41|0.00031858
09:43:42|0.00031858
09:43:44|0.00031833
09:43:45|0.00031842
09:43:46|0.0003185
09:43:47|0.00031841
09:43:48|0.00031846
09:43:49|0.00031841
09:43:50|0.00031841
09:43:51|0.00031837
09:43:52|0.00031821
09:43:53|0.0003183
09:43:54|0.00031832
09:43:55|0.0003183
09:43:56|0.00031831
09:43:57|0.00031837
09:43:58|0.00031883
09:43:59|0.0003187
09:44:00|0.00031863
09:44:01|0.00031872
09:44:02|0.00031865
09:44:03|0.00031861
09:44:04|0.00031871
09:44:05|0.0003186
09:44:06|0.0003186
09:44:07|0.00031852
09:44:08|0.00031852
09:44:09|0.00031861
09:44:10|0.00031865
09:44:11|0.00031838
09:44:12|0.00031875
09:44:13|0.00031881
09:44:14|0.00031873
09:44:15|0.00031855
09:44:16|0.00031843
09:44:17|0.00031843
09:44:19|0.00031856
09:44:20|0.00031844
09:44:20|0.0003185
09:44:22|0.00031845
09:44:23|0.00031845
09:44:25|0.00031844
09:44:25|0.00031829
09:44:27|0.00031828
09:44:27|0.00031835
09:44:30|0.00031846
09:44:30|0.00031829
09:44:31|0.00031837
09:44:33|0.00031832
09:44:34|0.0003183
09:44:36|0.00031833
09:44:37|0.00031823
09:44:38|0.00031823
09:44:39|0.00031811
09:44:40|0.00031824
09:44:41|0.00031827
09:44:42|0.00031826
09:44:43|0.00031842
09:44:44|0.00031872
09:44:45|0.00031867
09:44:46|0.0003187
09:44:47|0.00031861
09:44:48|0.00031871
09:44:49|0.00031871
09:44:50|0.00031849
09:44:51|0.00031861
09:44:52|0.00031871
09:44:53|0.0003187
09:44:54|0.00031875
09:44:55|0.00031874
09:44:56|0.00031873
09:44:57|0.00031871
09:44:58|0.00031872
09:44:59|0.00031865
09:45:00|0.00031865
09:45:02|0.0003187
09:45:03|0.00031846
09:45:04|0.00031855
09:45:05|0.00031856
09:45:06|0.00031857
09:45:08|0.00031854
09:45:09|0.00031853
09:45:10|0.00031838
09:45:11|0.00031813
09:45:13|0.00031836
09:45:14|0.00031818
09:45:15|0.00031818
09:45:16|0.00031824
09:45:17|0.00031824
09:45:18|0.00031822
09:45:20|0.0003181
09:45:21|0.0003181
09:45:22|0.0003182
09:45:23|0.00031815
09:45:24|0.00031818
09:45:25|0.00031814
09:45:26|0.00031826
09:45:28|0.0003182
09:45:29|0.00031817
09:45:30|0.00031825
09:45:31|0.0003182
09:45:32|0.00031863
09:45:33|0.00031857
09:45:34|0.00031856
09:45:35|0.00031864
09:45:36|0.00031863
09:45:37|0.00031866
09:45:38|0.00031873
09:45:40|0.00031863
09:45:42|0.00031858
09:45:42|0.00031866
09:45:43|0.0003187
09:45:44|0.00031865
09:45:45|0.00031876
09:45:46|0.00031858
09:45:47|0.00031859
09:45:48|0.0003186
09:45:49|0.0003186
09:45:50|0.00031862
09:45:51|0.00031863
09:45:52|0.00031865
09:45:54|0.00031882
09:45:55|0.00031882
09:45:55|0.00031895
09:45:57|0.00031894
09:45:58|0.00031884
09:45:59|0.00031881
09:46:00|0.00031881
09:46:00|0.0003187
09:46:02|0.00031881
09:46:03|0.00031867
09:46:04|0.00031885
09:46:05|0.00031885
09:46:06|0.00031873
09:46:07|0.00031876
09:46:07|0.00031882
09:46:08|0.00031885
09:46:09|0.00031891
09:46:10|0.00031882
09:46:12|0.00031891
09:46:14|0.00031889
09:46:15|0.00031895
09:46:16|0.00031889
09:46:18|0.00031898
09:46:18|0.00031896
09:46:19|0.00031881
09:46:20|0.00031859
09:46:21|0.00031875
09:46:22|0.00031859
09:46:23|0.00031866
09:46:24|0.00031879
09:46:25|0.0003185
09:46:27|0.00031857
09:46:28|0.00031838
09:46:29|0.00031848
09:46:30|0.00031847
09:46:31|0.0003184
09:46:32|0.00031838
09:46:33|0.0003185
09:46:33|0.00031827
09:46:35|0.00031851
09:46:35|0.00031853
09:46:37|0.00031853
09:46:37|0.00031853
09:46:39|0.00031856
09:46:41|0.00031861
09:46:41|0.00031864
09:46:42|0.00031863
09:46:43|0.0003186
09:46:44|0.00031857
09:46:45|0.00031857
09:46:46|0.00031853
09:46:47|0.00031854
09:46:48|0.00031852
09:46:49|0.00031855
09:46:50|0.0003186
09:46:51|0.00031877
09:46:52|0.00031886
09:46:53|0.00031882
09:46:54|0.00031874
09:46:55|0.00031873
09:46:57|0.00031876
09:46:58|0.00031876
09:46:59|0.00031874
09:47:00|0.00031876
09:47:01|0.0003189
09:47:02|0.00031892
09:47:03|0.00031881
09:47:04|0.00031873
09:47:05|0.00031876
09:47:06|0.00031891
09:47:07|0.0003189
09:47:08|0.0003189
09:47:09|0.00031901
09:47:10|0.00031912
09:47:11|0.0003191
09:47:12|0.00031913
09:47:13|0.00031892
09:47:14|0.0003191
09:47:15|0.00031912
09:47:17|0.00031921
09:47:17|0.00031916
09:47:18|0.00031916
09:47:20|0.00031957
09:47:21|0.00031975
09:47:22|0.00031979
09:47:23|0.00031976
09:47:25|0.00031949
09:47:25|0.00031945
09:47:26|0.00031957
09:47:27|0.00031963
09:47:29|0.0003195
09:47:30|0.00031933
09:47:31|0.00031953
09:47:32|0.00031953
09:47:33|0.00031949
09:47:34|0.00031938
09:47:35|0.00031954
09:47:36|0.00031957
09:47:37|0.00031953
09:47:38|0.00031957
09:47:39|0.00031958
09:47:40|0.00031958
09:47:42|0.00031959
09:47:42|0.00031938
09:47:44|0.00031924
09:47:44|0.00031922
09:47:45|0.00031916
09:47:47|0.0003194
09:47:47|0.00031931
09:47:49|0.00031943
09:47:50|0.00031927
09:47:51|0.00031924
09:47:52|0.00031935
09:47:52|0.00031936
09:47:53|0.00031944
09:47:54|0.00031931
09:47:56|0.00031946
09:47:56|0.00031946
09:47:57|0.00031941
09:47:59|0.00031946
09:48:00|0.00031958
09:48:01|0.00031957
09:48:02|0.00031958
09:48:02|0.00031944
09:48:03|0.00031944
09:48:05|0.00031948
09:48:06|0.00031938
09:48:06|0.00031923
09:48:07|0.00031919
09:48:08|0.00031925
09:48:09|0.00031935
09:48:10|0.00031933
09:48:12|0.00031948
09:48:13|0.00031938
09:48:13|0.00031932
09:48:15|0.00031932
09:48:16|0.00031927
09:48:16|0.00031927
09:48:18|0.00031931
09:48:19|0.00031911
09:48:20|0.0003194
09:48:21|0.0003194
09:48:22|0.0003194
09:48:24|0.00031933
09:48:25|0.00031928
09:48:25|0.00031935
09:48:26|0.00031939
09:48:28|0.00031939
09:48:29|0.0003193
09:48:31|0.0003192
09:48:31|0.00031924
09:48:33|0.00031911
09:48:34|0.00031911
09:48:36|0.00031914
09:48:37|0.00031919
09:48:37|0.00031918
09:48:38|0.00031926
09:48:40|0.00031914
09:48:40|0.00031925
09:48:42|0.00031912
09:48:42|0.000319
09:48:44|0.00031901
09:48:45|0.00031923
09:48:46|0.00031924
09:48:47|0.00031915
09:48:48|0.00031912
09:48:49|0.00031901
09:48:50|0.0003191
09:48:51|0.0003191
09:48:52|0.00031909
09:48:53|0.00031872
09:48:54|0.00031873
09:48:55|0.00031875
09:48:57|0.00031851
09:48:57|0.00031844
09:48:59|0.00031844
09:48:59|0.00031876
09:49:00|0.00031865
09:49:02|0.00031851
09:49:02|0.00031872
09:49:04|0.00031866
09:49:05|0.00031854
09:49:06|0.00031843
09:49:07|0.00031824
09:49:08|0.0003182
09:49:10|0.0003182
09:49:11|0.00031802
09:49:12|0.00031781
09:49:13|0.00031777
09:49:14|0.00031808
09:49:15|0.00031799
09:49:16|0.00031806
09:49:17|0.00031775
09:49:18|0.00031775
09:49:19|0.00031786
09:49:20|0.00031786
09:49:21|0.00031796
09:49:23|0.00031794
09:49:24|0.00031798
09:49:24|0.00031788
09:49:26|0.00031793
09:49:27|0.00031794
09:49:27|0.00031789
09:49:29|0.00031806
09:49:30|0.00031826
09:49:31|0.00031837
09:49:32|0.00031868
09:49:34|0.00031877
09:49:35|0.00031899
09:49:36|0.00031876
09:49:37|0.00031865
09:49:37|0.00031865
09:49:39|0.00031853
09:49:39|0.00031826
09:49:41|0.00031853
09:49:41|0.00031853
09:49:42|0.00031853
09:49:43|0.00031849
09:49:45|0.00031855
09:49:45|0.00031869
09:49:47|0.00031885
09:49:47|0.00031875
09:49:49|0.00031861
09:49:49|0.00031861
09:49:51|0.00031861
09:49:52|0.00031855
09:49:52|0.00031861
09:49:53|0.00031873
09:49:55|0.00031856
09:49:56|0.00031856
09:49:57|0.00031856
09:49:58|0.00031851
09:49:59|0.00031837
09:50:00|0.0003186
09:50:02|0.00031768
09:50:03|0.00031814
09:50:04|0.00031824
09:50:05|0.00031824
09:50:06|0.00031837
09:50:07|0.00031837
09:50:08|0.00031838
09:50:09|0.00031838
09:50:10|0.00031813
09:50:11|0.00031827
09:50:13|0.00031814
09:50:14|0.00031814
09:50:15|0.00031813
09:50:15|0.00031813
09:50:17|0.00031791
09:50:18|0.0003179
09:50:20|0.00031781
09:50:21|0.00031779
09:50:22|0.00031746
09:50:23|0.0003175
09:50:24|0.00031747
09:50:24|0.00031742
09:50:26|0.00031727
09:50:27|0.00031733
09:50:28|0.00031733
09:50:29|0.00031738
09:50:31|0.000317
09:50:31|0.00031764
09:50:32|0.00031769
09:50:34|0.00031763
09:50:35|0.00031768
09:50:36|0.00031737
09:50:38|0.00031726
09:50:38|0.00031735
09:50:39|0.00031724
09:50:40|0.00031728
09:50:42|0.00031722
09:50:43|0.00031719
09:50:44|0.00031723
09:50:45|0.00031726
09:50:46|0.00031709
09:50:47|0.00031733
09:50:49|0.00031733
09:50:49|0.00031744
09:50:50|0.00031732
09:50:52|0.00031734
09:50:52|0.00031733
09:50:53|0.00031721
09:50:55|0.00031723
09:50:55|0.0003175
09:50:56|0.00031734
09:50:58|0.00031731
09:50:58|0.00031739
09:51:00|0.00031742
09:51:00|0.00031744
09:51:02|0.00031746
09:51:03|0.00031733
09:51:05|0.00031733
09:51:05|0.00031733
09:51:06|0.00031733
09:51:07|0.00031739
09:51:08|0.00031745
09:51:09|0.00031745
09:51:10|0.0003173
09:51:12|0.00031734
09:51:13|0.00031731
09:51:14|0.00031725
09:51:15|0.00031724
09:51:16|0.00031736
09:51:17|0.00031736
09:51:18|0.00031737
09:51:19|0.00031737
09:51:20|0.00031752
09:51:21|0.00031744
09:51:23|0.00031744
09:51:24|0.0003174
09:51:25|0.00031744
09:51:26|0.0003174
09:51:26|0.00031728
09:51:27|0.00031719
09:51:29|0.00031713
09:51:29|0.00031713
09:51:31|0.00031709
09:51:31|0.00031691
09:51:33|0.00031694
09:51:34|0.00031702
09:51:35|0.00031679
09:51:36|0.00031667
09:51:37|0.00031656
09:51:38|0.00031676
09:51:40|0.00031658
09:51:41|0.00031698
09:51:42|0.00031695
09:51:42|0.00031695
09:51:44|0.00031699
09:51:45|0.00031684
09:51:45|0.00031673
09:51:47|0.00031696
09:51:47|0.00031683
09:51:49|0.00031699
09:51:50|0.00031688
09:51:51|0.00031675
09:51:52|0.00031677
09:51:52|0.00031677
09:51:53|0.00031682
09:51:55|0.00031691
09:51:56|0.00031702
09:51:57|0.00031695
09:51:58|0.00031686
09:51:59|0.00031688
09:52:00|0.00031685
09:52:01|0.00031679
09:52:02|0.00031685
09:52:03|0.00031673
09:52:04|0.00031683
09:52:05|0.00031678
09:52:06|0.00031677
09:52:07|0.00031672
09:52:08|0.00031681
09:52:09|0.00031677
09:52:10|0.00031684
09:52:11|0.00031677
09:52:12|0.00031674
09:52:13|0.00031686
09:52:14|0.00031744
09:52:15|0.00031744
09:52:17|0.00031739
09:52:18|0.00031738
09:52:19|0.00031738
09:52:20|0.00031734
09:52:21|0.0003174
09:52:23|0.00031735
09:52:24|0.00031744
09:52:25|0.00031784
09:52:25|0.00031784
09:52:26|0.0003178
09:52:28|0.00031791
09:52:29|0.00031792
09:52:30|0.00031788
09:52:32|0.00031789
09:52:33|0.0003179
09:52:34|0.0003179
09:52:35|0.00031783
09:52:36|0.00031788
09:52:38|0.00031788
09:52:38|0.00031783
09:52:39|0.00031788
09:52:41|0.00031713
09:52:43|0.00031708
09:52:44|0.00031704
09:52:45|0.00031684
09:52:46|0.00031706
09:52:47|0.00031698
09:52:48|0.00031698
09:52:49|0.00031698
09:52:50|0.00031698
09:52:50|0.00031717
09:52:52|0.00031724
09:52:53|0.00031723
09:52:54|0.00031702
09:52:55|0.00031698
09:52:56|0.00031704
09:52:57|0.00031705
09:52:58|0.00031673
09:52:59|0.00031671
09:53:00|0.00031688
09:53:01|0.00031671
09:53:02|0.00031693
09:53:03|0.000317
09:53:04|0.00031702
09:53:05|0.000317
09:53:06|0.00031693
09:53:07|0.00031699
09:53:08|0.00031699
09:53:09|0.000317
09:53:10|0.000317
09:53:11|0.000317
09:53:12|0.000317
09:53:13|0.00031697
09:53:14|0.00031702
09:53:15|0.00031699
09:53:16|0.00031699
09:53:17|0.00031698
09:53:18|0.00031699
09:53:19|0.00031699
09:53:20|0.00031711
09:53:21|0.00031706
09:53:23|0.00031733
09:53:24|0.00031701
09:53:25|0.00031701
09:53:27|0.00031685
09:53:27|0.00031674
09:53:29|0.00031675
09:53:30|0.00031674
09:53:31|0.00031674
09:53:31|0.00031655
09:53:33|0.00031663
09:53:35|0.00031662
09:53:36|0.00031672
09:53:36|0.00031672
09:53:38|0.00031672
09:53:38|0.00031662
09:53:40|0.00031661
09:53:41|0.00031661
09:53:42|0.0003167
09:53:43|0.0003167
09:53:44|0.00031667
09:53:45|0.00031663
09:53:46|0.00031662
09:53:47|0.00031642
09:53:48|0.00031645
09:53:49|0.00031642
09:53:50|0.00031645
09:53:51|0.00031657
09:53:52|0.00031655
09:53:53|0.00031655
09:53:54|0.00031659
09:53:56|0.00031665
09:53:56|0.00031673
09:53:57|0.0003167
09:53:59|0.00031681
09:54:00|0.00031676
09:54:00|0.00031675
09:54:02|0.00031699
09:54:03|0.00031686
09:54:04|0.00031699
09:54:05|0.00031698
09:54:06|0.00031698
09:54:07|0.0003172
09:54:08|0.00031712
09:54:09|0.00031712
09:54:11|0.00031685
09:54:11|0.00031685
09:54:13|0.00031694
09:54:14|0.00031685
09:54:15|0.00031685
09:54:16|0.00031692
09:54:17|0.00031693
09:54:19|0.00031696
09:54:19|0.00031696
09:54:21|0.0003167
09:54:22|0.00031671
09:54:23|0.00031678
09:54:24|0.00031667
09:54:25|0.00031667
09:54:26|0.00031667
09:54:27|0.00031671
09:54:28|0.0003167
09:54:29|0.00031663
09:54:30|0.00031662
09:54:31|0.00031664
09:54:32|0.00031662
09:54:33|0.00031668
09:54:34|0.00031662
09:54:35|0.00031662
09:54:36|0.00031662
09:54:37|0.0003164
09:54:38|0.00031657
09:54:39|0.00031657
09:54:40|0.00031643
09:54:41|0.00031667
09:54:42|0.0003167
09:54:43|0.00031667
09:54:44|0.00031664
09:54:45|0.00031678
09:54:46|0.00031671
09:54:47|0.00031671
09:54:48|0.00031664
09:54:49|0.00031668
09:54:50|0.00031651
09:54:51|0.00031658
09:54:52|0.00031667
09:54:53|0.00031668
09:54:54|0.00031663
09:54:55|0.00031663
09:54:56|0.0003167
09:54:57|0.00031687
09:54:58|0.00031689
09:54:59|0.00031686
09:55:00|0.00031688
09:55:01|0.0003169
09:55:02|0.00031692
09:55:03|0.00031691
09:55:04|0.00031695
09:55:05|0.00031679
09:55:06|0.00031677
09:55:07|0.00031677
09:55:08|0.00031677
09:55:10|0.00031691
09:55:11|0.0003169
09:55:12|0.00031697
09:55:13|0.0003171
09:55:14|0.00031729
09:55:14|0.00031737
09:55:16|0.00031728
09:55:17|0.00031729
09:55:18|0.0003173
09:55:19|0.00031708
09:55:19|0.00031715
09:55:21|0.00031713
09:55:22|0.000317
09:55:22|0.00031696
09:55:24|0.00031694
09:55:25|0.00031694
09:55:26|0.0003171
09:55:27|0.00031707
09:55:28|0.0003169
09:55:29|0.00031693
09:55:30|0.00031692
09:55:31|0.00031692
09:55:33|0.00031694
09:55:33|0.00031694
09:55:35|0.00031678
09:55:35|0.00031678
09:55:37|0.00031679
09:55:38|0.00031679
09:55:38|0.00031712
09:55:39|0.00031712
09:55:40|0.00031707
09:55:42|0.00031724
09:55:43|0.00031725
09:55:44|0.00031725
09:55:45|0.00031727
09:55:46|0.00031704
09:55:47|0.00031693
09:55:48|0.00031694
09:55:50|0.00031695
09:55:51|0.00031688
09:55:52|0.00031689
09:55:52|0.00031688
09:55:53|0.00031688
09:55:54|0.00031657
09:55:55|0.0003165
09:55:57|0.0003164
09:55:58|0.0003163
09:55:58|0.00031632
09:56:00|0.00031654
09:56:01|0.00031657
09:56:02|0.0003165
09:56:02|0.0003166
09:56:04|0.00031668
09:56:05|0.00031664
09:56:06|0.00031677
09:56:07|0.00031679
09:56:08|0.00031688
09:56:10|0.00031679
09:56:10|0.00031671
09:56:12|0.00031684
09:56:12|0.00031674
09:56:14|0.00031686
09:56:15|0.000317
09:56:16|0.0003172
09:56:17|0.00031717
09:56:17|0.00031716
09:56:19|0.00031719
09:56:20|0.00031719
09:56:21|0.00031709
09:56:22|0.00031719
09:56:23|0.00031716
09:56:24|0.00031716
09:56:25|0.00031701
09:56:26|0.00031696
09:56:27|0.00031705
09:56:28|0.00031609
09:56:29|0.00031606
09:56:30|0.00031623
09:56:31|0.0003163
09:56:33|0.00031652
09:56:33|0.00031654
09:56:34|0.00031639
09:56:36|0.00031653
09:56:38|0.00031657
09:56:38|0.00031632
09:56:40|0.00031631
09:56:40|0.00031637
09:56:41|0.00031619
09:56:43|0.00031629
09:56:44|0.00031626
09:56:45|0.00031641
09:56:46|0.00031653
09:56:48|0.0003165
09:56:49|0.00031648
09:56:49|0.0003165
09:56:51|0.00031628
09:56:52|0.00031598
09:56:53|0.00031606
09:56:55|0.00031612
09:56:56|0.00031627
09:56:57|0.00031614
09:56:58|0.00031604
09:56:59|0.00031604
09:57:01|0.00031627
09:57:01|0.00031624
09:57:03|0.0003161
09:57:05|0.00031601
09:57:05|0.00031601
09:57:07|0.000316
09:57:08|0.00031617
09:57:08|0.00031609
09:57:10|0.00031608
09:57:10|0.00031602
09:57:11|0.00031587
09:57:12|0.00031558
09:57:13|0.00031551
09:57:15|0.00031551
09:57:16|0.00031558
09:57:16|0.00031563
09:57:18|0.00031574
09:57:19|0.00031564
09:57:20|0.00031585
09:57:20|0.0003157
09:57:22|0.00031579
09:57:23|0.00031584
09:57:24|0.00031573
09:57:25|0.00031571
09:57:26|0.00031584
09:57:27|0.00031572
09:57:28|0.00031565
09:57:29|0.00031587
09:57:31|0.00031608
09:57:31|0.00031608
09:57:33|0.00031626
09:57:34|0.00031621
09:57:35|0.00031632
09:57:36|0.0003163
09:57:38|0.00031632
09:57:38|0.00031634
09:57:40|0.00031615
09:57:41|0.00031621
09:57:42|0.00031612
09:57:43|0.00031612
09:57:44|0.00031616
09:57:45|0.00031616
09:57:46|0.00031612
09:57:47|0.00031612
09:57:48|0.00031612
09:57:49|0.00031617
09:57:50|0.00031621
09:57:51|0.00031624
09:57:52|0.00031658
09:57:53|0.00031657
09:57:54|0.00031655
09:57:55|0.00031656
09:57:56|0.00031647
09:57:57|0.00031637
09:57:58|0.00031641
09:57:59|0.00031638
09:58:00|0.00031648
09:58:01|0.00031632
09:58:02|0.0003164
09:58:03|0.0003163
09:58:04|0.0003163
09:58:05|0.00031637
09:58:06|0.00031685
09:58:07|0.00031682
09:58:08|0.00031673
09:58:09|0.00031674
09:58:10|0.00031679
09:58:11|0.00031673
09:58:12|0.00031685
09:58:13|0.00031683
09:58:14|0.00031689
09:58:15|0.00031689
09:58:16|0.00031683
09:58:17|0.00031684
09:58:18|0.00031683
09:58:19|0.00031665
09:58:20|0.00031659
09:58:21|0.00031658
09:58:22|0.00031667
09:58:24|0.00031649
09:58:25|0.00031639
09:58:26|0.00031632
09:58:26|0.00031632
09:58:28|0.00031639
09:58:29|0.00031632
09:58:30|0.00031682
09:58:31|0.00031672
09:58:31|0.00031672
09:58:33|0.00031657
09:58:34|0.00031666
09:58:34|0.00031665
09:58:35|0.00031656
09:58:37|0.00031656
09:58:37|0.00031656
09:58:39|0.0003165
09:58:39|0.00031649
09:58:41|0.0003167
09:58:42|0.00031668
09:58:43|0.00031665
09:58:44|0.00031667
09:58:45|0.00031668
09:58:46|0.0003167
09:58:47|0.00031668
09:58:48|0.00031668
09:58:49|0.00031668
09:58:51|0.00031668
09:58:52|0.00031676
09:58:53|0.00031679
09:58:54|0.00031683
09:58:55|0.00031679
09:58:56|0.00031675
09:58:57|0.00031668
09:58:58|0.00031668
09:58:59|0.00031668
09:59:00|0.00031668
09:59:01|0.00031676
09:59:03|0.00031672
09:59:04|0.0003167
09:59:05|0.0003167
09:59:07|0.00031669
09:59:07|0.00031676
09:59:09|0.00031676
09:59:10|0.00031675
09:59:11|0.00031675
09:59:11|0.0003168
09:59:12|0.00031682
09:59:14|0.00031679
09:59:15|0.00031679
09:59:15|0.00031678
09:59:16|0.00031679
09:59:17|0.00031678
09:59:18|0.00031709
09:59:20|0.00031709
09:59:20|0.0003171
09:59:21|0.00031694
09:59:23|0.00031688
09:59:23|0.00031695
09:59:25|0.00031669
09:59:26|0.00031669
09:59:27|0.00031672
09:59:28|0.00031685
09:59:29|0.00031687
09:59:30|0.00031675
09:59:31|0.00031689
09:59:32|0.00031685
09:59:33|0.000317
09:59:34|0.00031698
09:59:35|0.00031704
09:59:36|0.00031689
09:59:37|0.00031689
09:59:38|0.00031689
09:59:39|0.00031693
09:59:40|0.00031701
09:59:41|0.00031691
09:59:42|0.00031689
09:59:43|0.00031689
09:59:44|0.00031688
09:59:45|0.00031692
09:59:46|0.00031692
09:59:47|0.00031689
09:59:48|0.00031689
09:59:49|0.00031673
09:59:50|0.00031669
09:59:51|0.00031668
09:59:53|0.00031669
09:59:54|0.00031719
09:59:56|0.00031719
09:59:56|0.00031746
09:59:58|0.00031742
09:59:58|0.00031747
09:59:59|0.00031746
10:00:00|0.00031744
10:00:01|0.00031746
10:00:02|0.00031742
10:00:04|0.00031748
10:00:05|0.00031744
10:00:05|0.00031768
10:00:07|0.00031761
10:00:08|0.00031755
10:00:10|0.00031749
10:00:10|0.00031749
10:00:12|0.00031724
10:00:13|0.00031717
10:00:14|0.00031723
10:00:15|0.00031711
10:00:16|0.00031725
10:00:17|0.00031732
10:00:18|0.00031746
10:00:19|0.00031755
10:00:20|0.00031756
10:00:21|0.00031788
10:00:22|0.0003182
10:00:23|0.00031816
10:00:24|0.0003183
10:00:25|0.00031836
10:00:26|0.000318
10:00:27|0.00031796
10:00:28|0.00031838
10:00:29|0.00031836
10:00:30|0.00031832
10:00:31|0.0003183
10:00:32|0.0003183
10:00:33|0.00031839
10:00:35|0.00031839
10:00:35|0.0003182
10:00:36|0.0003182
10:00:37|0.0003183
10:00:38|0.00031839
10:00:39|0.00031845
10:00:40|0.0003185
10:00:41|0.00031849
10:00:42|0.0003184
10:00:44|0.0003186
10:00:46|0.00031877
10:00:46|0.00031869
10:00:47|0.00031866
10:00:49|0.00031864
10:00:49|0.00031863
10:00:50|0.00031862
10:00:51|0.00031862
10:00:54|0.00031861
10:00:54|0.00031871
10:00:55|0.00031871
10:00:56|0.00031865
10:00:57|0.00031865
10:00:58|0.00031844
10:00:59|0.00031861
10:01:00|0.00031864
10:01:01|0.00031848
10:01:02|0.00031848
10:01:03|0.00031839
10:01:04|0.0003183
10:01:06|0.00031855
10:01:07|0.00031855
10:01:07|0.00031834
10:01:08|0.00031842
10:01:10|0.00031853
10:01:11|0.00031853
10:01:12|0.00031859
10:01:13|0.00031859
10:01:14|0.00031865
10:01:15|0.0003187
10:01:16|0.0003187
10:01:17|0.00031866
10:01:18|0.00031871
10:01:19|0.00031871
10:01:20|0.00031872
10:01:20|0.00031872
10:01:23|0.00031875
10:01:24|0.00031883
10:01:25|0.00031898
10:01:27|0.00031893
10:01:27|0.0003188
10:01:28|0.00031896
10:01:29|0.00031896
10:01:30|0.00031893
10:01:31|0.00031895
10:01:32|0.00031892
10:01:33|0.0003192
10:01:34|0.00031919
10:01:36|0.00031923
10:01:37|0.00031925
10:01:38|0.00031927
10:01:39|0.0003194
10:01:39|0.00031936
10:01:42|0.00031939
10:01:42|0.00031936
10:01:43|0.00031938
10:01:44|0.00031942
10:01:45|0.0003195
10:01:46|0.0003195
10:01:47|0.0003195
10:01:48|0.00031952
10:01:49|0.00031952
10:01:50|0.00031947
10:01:51|0.00031923
10:01:52|0.00031924
10:01:53|0.00031926
10:01:54|0.00031911
10:01:55|0.00031909
10:01:56|0.00031902
10:01:57|0.00031924
10:01:58|0.00031924
10:01:59|0.00031916
10:02:01|0.00031924
10:02:01|0.00031922
10:02:02|0.00031886
10:02:03|0.00031892
10:02:04|0.00031894
10:02:05|0.00031893
10:02:06|0.00031886
10:02:07|0.00031899
10:02:08|0.00031907
10:02:09|0.00031891
10:02:10|0.00031874
10:02:11|0.00031872
10:02:12|0.00031877
10:02:13|0.00031881
10:02:14|0.00031882
10:02:15|0.00031888
10:02:16|0.00031893
10:02:17|0.00031889
10:02:18|0.00031887
10:02:19|0.00031889
10:02:20|0.00031882
10:02:21|0.00031881
10:02:22|0.00031867
10:02:23|0.00031868
10:02:24|0.0003187
10:02:25|0.00031865
10:02:26|0.00031863
10:02:28|0.00031852
10:02:29|0.00031829
10:02:30|0.00031836
10:02:31|0.00031833
10:02:32|0.00031834
10:02:34|0.00031833
10:02:34|0.0003184
10:02:35|0.00031843
10:02:36|0.00031847
10:02:37|0.00031859
10:02:38|0.00031832
10:02:39|0.00031821
10:02:40|0.00031832
10:02:42|0.00031832
10:02:42|0.00031834
10:02:45|0.00031835
10:02:45|0.00031827
10:02:46|0.00031831
10:02:47|0.00031824
10:02:48|0.00031824
10:02:49|0.00031829
10:02:50|0.0003182
10:02:51|0.0003182
10:02:52|0.00031826
10:02:53|0.0003182
10:02:54|0.0003181
10:02:55|0.00031809
10:02:56|0.00031805
10:02:57|0.00031805
10:02:58|0.0003178
10:02:59|0.00031799
10:03:00|0.00031783
10:03:01|0.00031793
10:03:02|0.00031793
10:03:03|0.00031799
10:03:04|0.00031809
10:03:05|0.00031808
10:03:06|0.00031804
10:03:07|0.00031799
10:03:08|0.00031799
10:03:09|0.00031772
10:03:10|0.00031772
10:03:11|0.00031761
10:03:12|0.00031753
10:03:13|0.00031743
10:03:14|0.00031747
10:03:16|0.00031727
10:03:16|0.00031721
10:03:18|0.00031742
10:03:18|0.00031721
10:03:20|0.00031718
10:03:21|0.00031725
10:03:21|0.00031727
10:03:23|0.00031727
10:03:23|0.00031727
10:03:25|0.00031724
10:03:26|0.00031723
10:03:27|0.00031715
10:03:29|0.00031707
10:03:29|0.00031707
10:03:30|0.000317
10:03:31|0.000317
10:03:32|0.000317
10:03:33|0.000317
10:03:34|0.00031723
10:03:35|0.00031734
10:03:36|0.00031728
10:03:37|0.00031725
10:03:38|0.00031721
10:03:39|0.00031715
10:03:40|0.00031715
10:03:41|0.00031716
10:03:42|0.00031716
10:03:43|0.00031709
10:03:45|0.00031711
10:03:45|0.00031711
10:03:46|0.00031706
10:03:48|0.00031715
10:03:48|0.00031728
10:03:49|0.00031724
10:03:51|0.00031733
10:03:52|0.0003172
10:03:54|0.00031725
10:03:54|0.00031734
10:03:55|0.0003173
10:03:56|0.00031731
10:03:57|0.00031731
10:03:58|0.0003173
10:03:59|0.0003171
10:04:00|0.00031709
10:04:01|0.00031725
10:04:03|0.00031716
10:04:04|0.00031716
10:04:06|0.00031715
10:04:06|0.00031709
10:04:07|0.00031707
10:04:08|0.00031723
10:04:09|0.00031726
10:04:11|0.00031726
10:04:12|0.00031722
10:04:12|0.00031725
10:04:14|0.00031722
10:04:15|0.00031709
10:04:15|0.00031711
10:04:17|0.00031711
10:04:18|0.00031731
10:04:19|0.00031745
10:04:20|0.00031736
10:04:21|0.00031736
10:04:22|0.00031734
10:04:22|0.00031725
10:04:24|0.00031725
10:04:25|0.00031725
10:04:25|0.00031722
10:04:27|0.00031722
10:04:28|0.00031734
10:04:29|0.00031733
10:04:30|0.00031725
10:04:31|0.00031715
10:04:32|0.00031715
10:04:33|0.00031716
10:04:34|0.00031706
10:04:35|0.00031703
10:04:35|0.00031708
10:04:37|0.00031708
10:04:38|0.00031711
10:04:39|0.00031711
10:04:40|0.00031711
10:04:41|0.00031712
10:04:41|0.00031704
10:04:43|0.00031704
10:04:43|0.00031708
10:04:46|0.000317
10:04:46|0.00031708
10:04:47|0.00031708
10:04:48|0.00031681
10:04:50|0.0003168
10:04:52|0.00031673
10:04:52|0.00031673
10:04:53|0.00031668
10:04:54|0.00031684
10:04:56|0.00031669
10:04:57|0.0003167
10:04:58|0.00031673
10:04:58|0.00031673
10:04:59|0.00031671
10:05:01|0.00031686
10:05:01|0.00031686
10:05:03|0.00031698
10:05:05|0.000317
10:05:05|0.000317
10:05:07|0.00031681
10:05:08|0.00031681
10:05:09|0.00031691
10:05:09|0.00031689
10:05:12|0.00031678
10:05:12|0.00031684
10:05:13|0.00031673
10:05:14|0.00031673
10:05:16|0.00031673
10:05:17|0.00031673
10:05:18|0.00031673
10:05:19|0.00031672
10:05:20|0.00031668
10:05:21|0.00031661
10:05:22|0.00031661
10:05:23|0.00031658
10:05:24|0.00031659
10:05:26|0.00031669
10:05:26|0.00031685
10:05:27|0.00031685
10:05:28|0.00031685
10:05:30|0.00031678
10:05:31|0.00031678
10:05:31|0.00031674
10:05:33|0.00031699
10:05:34|0.000317
10:05:36|0.00031692
10:05:37|0.00031692
10:05:39|0.00031699
10:05:39|0.00031711
10:05:40|0.00031711
10:05:41|0.00031701
10:05:42|0.00031701
10:05:43|0.00031702
10:05:44|0.00031702
10:05:45|0.00031706
10:05:46|0.00031701
10:05:47|0.000317
10:05:48|0.00031701
10:05:49|0.00031701
10:05:50|0.00031706
10:05:51|0.00031706
10:05:52|0.00031704
10:05:53|0.00031708
10:05:55|0.00031702
10:05:56|0.00031701
10:05:57|0.00031712
10:05:59|0.00031705
10:05:59|0.00031705
10:06:00|0.00031718
10:06:01|0.00031711
10:06:02|0.0003172
10:06:03|0.000317
10:06:04|0.00031701
10:06:05|0.00031704
10:06:06|0.000317
10:06:07|0.000317
10:06:08|0.000317
10:06:09|0.00031678
10:06:10|0.00031678
10:06:11|0.00031682
10:06:12|0.00031685
10:06:13|0.00031685
10:06:14|0.00031685
10:06:15|0.00031687
10:06:16|0.00031678
10:06:17|0.00031678
10:06:18|0.00031681
10:06:19|0.00031681
10:06:20|0.0003167
10:06:21|0.0003167
10:06:23|0.0003167
10:06:24|0.00031667
10:06:24|0.00031669
10:06:25|0.00031669
10:06:26|0.00031669
10:06:27|0.00031669
10:06:29|0.00031669
10:06:30|0.00031669
10:06:32|0.00031664
10:06:32|0.00031651
10:06:33|0.00031653
10:06:34|0.00031653
10:06:35|0.00031652
10:06:36|0.00031651
10:06:37|0.000316
10:06:38|0.00031599
10:06:39|0.00031605
10:06:40|0.00031636
10:06:41|0.00031622
10:06:42|0.00031622
10:06:43|0.00031627
10:06:45|0.00031621
10:06:47|0.00031628
10:06:47|0.00031628
10:06:48|0.00031621
10:06:49|0.00031621
10:06:50|0.00031621
10:06:51|0.00031589
10:06:52|0.00031615
10:06:53|0.00031617
10:06:54|0.00031621
10:06:55|0.00031621
10:06:57|0.00031615
10:06:58|0.00031615
10:07:00|0.00031606
10:07:00|0.00031601
10:07:01|0.00031601
10:07:02|0.0003159
10:07:03|0.000316
10:07:05|0.00031598
10:07:06|0.00031602
10:07:07|0.00031604
10:07:08|0.00031588
10:07:10|0.00031585
10:07:11|0.00031584
10:07:12|0.00031587
10:07:13|0.00031602
10:07:13|0.00031598
10:07:15|0.00031597
10:07:16|0.00031597
10:07:16|0.00031599
10:07:19|0.0003159
10:07:19|0.0003159
10:07:20|0.00031598
10:07:21|0.00031598
10:07:22|0.00031601
10:07:23|0.00031599
10:07:24|0.00031654
10:07:25|0.00031647
10:07:26|0.00031619
10:07:27|0.00031602
10:07:28|0.00031633
10:07:29|0.00031617
10:07:30|0.0003161
10:07:32|0.00031606
10:07:32|0.00031601
10:07:34|0.00031609
10:07:34|0.00031611
10:07:35|0.00031604
10:07:36|0.00031617
10:07:39|0.000316
10:07:39|0.00031608
10:07:40|0.000316
10:07:41|0.00031609
10:07:42|0.00031584
10:07:43|0.000316
10:07:44|0.000316
10:07:46|0.00031592
10:07:47|0.00031584
10:07:48|0.0003158
10:07:49|0.00031579
10:07:50|0.00031574
10:07:51|0.00031581
10:07:53|0.00031573
10:07:54|0.0003156
10:07:55|0.00031561
10:07:57|0.00031552
10:07:57|0.00031558
10:07:58|0.00031557
10:08:00|0.00031555
10:08:02|0.00031555
10:08:02|0.00031511
10:08:03|0.00031504
10:08:05|0.00031522
10:08:06|0.00031503
10:08:07|0.00031517
10:08:08|0.00031519
10:08:09|0.00031504
10:08:10|0.00031524
10:08:11|0.00031529
10:08:12|0.00031538
10:08:13|0.00031554
10:08:14|0.0003157
10:08:15|0.0003159
10:08:16|0.00031599
10:08:17|0.00031594
10:08:18|0.00031558
10:08:19|0.00031587
10:08:20|0.00031593
10:08:21|0.00031593
10:08:22|0.00031593
10:08:23|0.0003161
10:08:24|0.00031602
10:08:25|0.00031612
10:08:26|0.00031617
10:08:27|0.0003162
10:08:28|0.00031613
10:08:29|0.00031614
10:08:30|0.00031606
10:08:31|0.00031609
10:08:32|0.00031595
10:08:33|0.00031607
10:08:34|0.00031609
10:08:35|0.00031609
10:08:36|0.00031616
10:08:37|0.00031616
10:08:38|0.00031618
10:08:39|0.00031616
10:08:40|0.00031611
10:08:41|0.00031612
10:08:42|0.00031612
10:08:43|0.0003164
10:08:44|0.0003163
10:08:45|0.0003164
10:08:46|0.00031635
10:08:47|0.00031635
10:08:49|0.00031639
10:08:49|0.00031629
10:08:51|0.00031628
10:08:52|0.00031622
10:08:54|0.00031616
10:08:54|0.00031624
10:08:56|0.00031616
10:08:57|0.00031624
10:08:58|0.00031628
10:08:59|0.00031624
10:09:00|0.00031619
10:09:01|0.00031624
10:09:02|0.00031624
10:09:03|0.0003163
10:09:05|0.0003163
10:09:05|0.0003163
10:09:06|0.0003162
10:09:08|0.00031623
10:09:09|0.00031633
10:09:09|0.00031629
10:09:11|0.00031628
10:09:12|0.00031631
10:09:13|0.00031633
10:09:14|0.00031635
10:09:15|0.000317
10:09:16|0.00031717
10:09:17|0.00031729
10:09:18|0.00031735
10:09:19|0.0003174
10:09:20|0.00031729
10:09:21|0.00031713
10:09:22|0.00031711
10:09:23|0.00031696
10:09:24|0.00031697
10:09:26|0.0003166
10:09:27|0.00031683
10:09:27|0.00031696
10:09:28|0.00031696
10:09:30|0.00031696
10:09:31|0.000317
10:09:32|0.00031699
10:09:33|0.00031694
10:09:33|0.00031706
10:09:35|0.00031706
10:09:36|0.00031697
10:09:36|0.00031699
10:09:38|0.00031699
10:09:39|0.00031699
10:09:40|0.00031699
10:09:41|0.00031709
10:09:42|0.00031701
10:09:43|0.00031695
10:09:44|0.00031688
10:09:46|0.00031693
10:09:47|0.00031693
10:09:47|0.00031687
10:09:49|0.00031678
10:09:50|0.0003167
10:09:51|0.00031676
10:09:52|0.00031663
10:09:52|0.00031678
10:09:54|0.00031679
10:09:55|0.00031678
10:09:56|0.0003167
10:09:57|0.00031687
10:09:58|0.00031693
10:09:59|0.00031696
10:10:00|0.00031696
10:10:01|0.00031697
10:10:03|0.00031696
10:10:04|0.00031699
10:10:04|0.00031735
10:10:05|0.00031733
10:10:06|0.0003172
10:10:08|0.00031725
10:10:09|0.00031709
10:10:10|0.00031706
10:10:12|0.00031692
10:10:12|0.00031701
10:10:13|0.00031688
10:10:15|0.00031698
10:10:16|0.00031702
10:10:16|0.00031697
10:10:18|0.000317
10:10:19|0.000317
10:10:21|0.00031671
10:10:21|0.00031675
10:10:22|0.00031696
10:10:23|0.00031684
10:10:25|0.0003169
10:10:26|0.0003169
10:10:27|0.00031697
10:10:27|0.00031701
10:10:28|0.00031702
10:10:29|0.00031705
10:10:31|0.00031701
10:10:32|0.00031701
10:10:34|0.00031701
10:10:34|0.0003171
10:10:35|0.00031704
10:10:36|0.00031698
10:10:38|0.00031707
10:10:39|0.00031701
10:10:40|0.00031701
10:10:40|0.00031685
10:10:43|0.00031689
10:10:43|0.00031694
10:10:44|0.00031674
10:10:46|0.00031682
10:10:47|0.00031673
10:10:48|0.00031685
10:10:50|0.00031685
10:10:50|0.00031684
10:10:52|0.00031675
10:10:52|0.00031675
10:10:53|0.00031674
10:10:55|0.00031688
10:10:55|0.00031682
10:10:57|0.00031682
10:10:58|0.0003169
10:10:59|0.0003169
10:11:00|0.00031663
10:11:01|0.00031663
10:11:02|0.00031663
10:11:03|0.00031672
10:11:04|0.00031672
10:11:05|0.00031671
10:11:06|0.00031671
10:11:07|0.00031663
10:11:07|0.0003165
10:11:08|0.00031663
10:11:09|0.00031663
10:11:11|0.00031663
10:11:12|0.00031654
10:11:13|0.00031654
10:11:14|0.00031646
10:11:15|0.00031651
10:11:15|0.00031648
10:11:17|0.00031646
10:11:18|0.00031646
10:11:19|0.00031646
10:11:20|0.00031683
10:11:21|0.0003169
10:11:22|0.00031693
10:11:23|0.00031693
10:11:24|0.00031663
10:11:25|0.00031663
10:11:26|0.00031643
10:11:27|0.00031656
10:11:28|0.00031656
10:11:28|0.00031656
10:11:30|0.00031649
10:11:31|0.00031649
10:11:32|0.00031649
10:11:33|0.0003166
10:11:34|0.00031659
10:11:34|0.00031659
10:11:36|0.00031656
10:11:37|0.00031658
10:11:38|0.00031658
10:11:40|0.00031659
10:11:40|0.00031633
10:11:42|0.00031633
10:11:42|0.00031633
10:11:43|0.00031641
10:11:45|0.00031633
10:11:45|0.00031644
10:11:46|0.00031641
10:11:48|0.00031644
10:11:49|0.0003165
10:11:51|0.00031649
10:11:51|0.0003165
10:11:52|0.0003165
10:11:53|0.00031644
10:11:54|0.00031686
10:11:55|0.00031685
10:11:56|0.00031678
10:11:57|0.00031685
10:11:58|0.00031649
10:11:59|0.00031644
10:12:00|0.00031664
10:12:02|0.00031663
10:12:03|0.00031663
10:12:05|0.00031663
10:12:05|0.00031653
10:12:07|0.0003166
10:12:08|0.00031661
10:12:08|0.00031654
10:12:10|0.00031662
10:12:11|0.00031655
10:12:12|0.00031662
10:12:13|0.00031639
10:12:14|0.00031645
10:12:15|0.00031648
10:12:16|0.00031663
10:12:17|0.00031677
10:12:18|0.00031668
10:12:19|0.00031668
10:12:20|0.00031666
10:12:21|0.00031682
10:12:22|0.0003168
10:12:23|0.0003168
10:12:24|0.0003168
10:12:25|0.00031687
10:12:26|0.00031686
10:12:27|0.00031687
10:12:28|0.00031694
10:12:29|0.00031715
10:12:30|0.00031717
10:12:31|0.00031709
10:12:32|0.00031709
10:12:33|0.00031712
10:12:34|0.0003171
10:12:35|0.0003171
10:12:37|0.00031715
10:12:38|0.00031709
10:12:39|0.00031709
10:12:40|0.00031717
10:12:41|0.00031722
10:12:42|0.00031717
10:12:43|0.00031702
10:12:44|0.00031702
10:12:46|0.00031681
10:12:47|0.00031681
10:12:48|0.00031683
10:12:49|0.00031684
10:12:50|0.00031685
10:12:51|0.00031685
10:12:52|0.00031679
10:12:53|0.00031671
10:12:54|0.00031682
10:12:55|0.00031682
10:12:56|0.00031688
10:12:57|0.00031688
10:12:58|0.00031677
10:12:59|0.00031675
10:13:00|0.00031676
10:13:01|0.00031679
10:13:03|0.00031652
10:13:03|0.00031654
10:13:05|0.0003165
10:13:06|0.00031655
10:13:07|0.0003166
10:13:08|0.00031665
10:13:09|0.00031666
10:13:10|0.00031666
10:13:12|0.00031662
10:13:12|0.00031665
10:13:14|0.00031658
10:13:15|0.00031659
10:13:15|0.00031658
10:13:17|0.00031665
10:13:18|0.00031654
10:13:19|0.00031664
10:13:20|0.00031664
10:13:21|0.00031657
10:13:21|0.00031657
10:13:23|0.00031655
10:13:23|0.00031658
10:13:24|0.0003166
10:13:26|0.0003166
10:13:27|0.00031652
10:13:28|0.00031652
10:13:29|0.00031657
10:13:29|0.00031655
10:13:30|0.00031655
10:13:32|0.00031653
10:13:33|0.00031652
10:13:34|0.00031652
10:13:35|0.00031652
10:13:36|0.00031652
10:13:37|0.00031651
10:13:38|0.00031651
10:13:39|0.00031652
10:13:39|0.00031652
10:13:41|0.0003168
10:13:42|0.00031676
10:13:43|0.00031679
10:13:43|0.00031679
10:13:45|0.0003168
10:13:45|0.0003168
10:13:47|0.00031689
10:13:47|0.00031686
10:13:48|0.00031686
10:13:50|0.00031681
10:13:51|0.00031681
10:13:52|0.00031684
10:13:52|0.0003168
10:13:54|0.00031684
10:13:55|0.00031684
10:13:55|0.00031662
10:13:57|0.00031662
10:13:58|0.00031658
10:13:58|0.00031658
10:14:00|0.00031658
10:14:01|0.00031658
10:14:02|0.00031656
10:14:03|0.00031657
10:14:03|0.0003164
10:14:05|0.00031642
10:14:06|0.00031642
10:14:08|0.00031666
10:14:08|0.00031673
10:14:09|0.00031656
10:14:10|0.00031645
10:14:11|0.00031653
10:14:12|0.00031653
10:14:13|0.00031645
10:14:14|0.00031646
10:14:15|0.00031651
10:14:16|0.00031651
10:14:17|0.00031652
10:14:19|0.00031651
10:14:20|0.00031652
10:14:21|0.0003166
10:14:22|0.00031672
10:14:23|0.00031667
10:14:24|0.00031669
10:14:25|0.00031661
10:14:26|0.00031659
10:14:27|0.00031659
10:14:28|0.00031666
10:14:29|0.00031665
10:14:30|0.00031669
10:14:31|0.00031669
10:14:32|0.0003168
10:14:33|0.00031675
10:14:34|0.00031678
10:14:35|0.00031679
10:14:36|0.00031679
10:14:37|0.00031678
10:14:38|0.0003168
10:14:39|0.0003168
10:14:40|0.0003168
10:14:42|0.00031684
10:14:42|0.00031679
10:14:43|0.0003168
10:14:45|0.0003168
10:14:46|0.00031681
10:14:47|0.00031683
10:14:47|0.00031676
10:14:49|0.00031677
10:14:49|0.00031685
10:14:50|0.0003169
10:14:52|0.00031684
10:14:53|0.00031684
10:14:54|0.00031679
10:14:55|0.00031683
10:14:57|0.00031689
10:14:58|0.00031661
10:14:59|0.0003165
10:15:00|0.00031653
10:15:01|0.00031653
10:15:02|0.00031654
10:15:03|0.00031654
10:15:04|0.00031654
10:15:05|0.0003165
10:15:06|0.0003164
10:15:07|0.0003164
10:15:09|0.00031637
10:15:10|0.00031638
10:15:10|0.00031637
10:15:12|0.00031633
10:15:13|0.00031649
10:15:14|0.0003164
10:15:16|0.0003164
10:15:16|0.00031638
10:15:17|0.00031634
10:15:19|0.0003164
10:15:20|0.0003164
10:15:21|0.0003164
10:15:21|0.0003164
10:15:22|0.00031621
10:15:23|0.00031622
10:15:24|0.00031622
10:15:25|0.00031622
10:15:26|0.00031622
10:15:27|0.00031626
10:15:28|0.00031614
10:15:29|0.00031614
10:15:30|0.00031617
10:15:32|0.00031612
10:15:33|0.00031614
10:15:34|0.00031615
10:15:34|0.00031598
10:15:35|0.00031584
10:15:36|0.00031592
10:15:37|0.00031587
10:15:38|0.0003158
10:15:40|0.00031575
10:15:41|0.00031567
10:15:42|0.0003158
10:15:43|0.00031578
10:15:44|0.00031583
10:15:45|0.00031575
10:15:46|0.00031575
10:15:47|0.00031575
10:15:48|0.00031576
10:15:49|0.00031581
10:15:50|0.00031581
10:15:51|0.00031592
10:15:53|0.00031579
10:15:54|0.00031578
10:15:56|0.00031592
10:15:56|0.00031587
10:15:57|0.00031586
10:15:58|0.00031591
10:16:00|0.00031621
10:16:00|0.00031633
10:16:01|0.00031602
10:16:02|0.00031614
10:16:04|0.00031628
10:16:05|0.00031621
10:16:06|0.0003164
10:16:07|0.00031629
10:16:09|0.00031641
10:16:09|0.00031632
10:16:11|0.00031637
10:16:13|0.00031641
10:16:14|0.0003164
10:16:14|0.0003164
10:16:16|0.0003163
10:16:16|0.00031616
10:16:17|0.00031614
10:16:18|0.00031607
10:16:20|0.00031593
10:16:21|0.00031588
10:16:22|0.00031588
10:16:23|0.00031594
10:16:24|0.00031596
10:16:25|0.00031592
10:16:26|0.00031602
10:16:28|0.00031591
10:16:28|0.000316
10:16:29|0.00031608
10:16:30|0.00031608
10:16:31|0.00031602
10:16:33|0.0003158
10:16:33|0.00031588
10:16:34|0.00031569
10:16:35|0.00031576
10:16:37|0.00031576
10:16:38|0.000316
10:16:39|0.00031597
10:16:39|0.00031594
10:16:41|0.0003158
10:16:42|0.00031571
10:16:42|0.00031571
10:16:44|0.00031584
10:16:45|0.00031575
10:16:46|0.00031571
10:16:47|0.00031573
10:16:48|0.00031571
10:16:49|0.00031562
10:16:50|0.0003155
10:16:51|0.00031552
10:16:53|0.00031553
10:16:54|0.0003156
10:16:55|0.00031558
10:16:56|0.00031547
10:16:57|0.00031504
10:16:58|0.000315
10:17:00|0.00031515
10:17:01|0.00031524
10:17:02|0.00031544
10:17:03|0.00031507
10:17:05|0.00031525
10:17:05|0.00031528
10:17:06|0.00031518
10:17:08|0.00031557
10:17:08|0.00031548
10:17:10|0.00031561
10:17:11|0.00031557
10:17:12|0.00031566
10:17:13|0.00031562
10:17:14|0.00031561
10:17:15|0.00031548
10:17:16|0.00031548
10:17:17|0.00031554
10:17:18|0.0003155
10:17:20|0.00031506
10:17:20|0.00031504
10:17:21|0.00031511
10:17:23|0.00031512
10:17:24|0.00031514
10:17:24|0.00031515
10:17:26|0.00031523
10:17:27|0.00031514
10:17:27|0.00031511
10:17:28|0.00031499
10:17:29|0.00031483
10:17:30|0.00031482
10:17:31|0.00031476
10:17:32|0.00031442
10:17:34|0.00031403
10:17:35|0.00031422
10:17:36|0.00031482
10:17:37|0.00031483
10:17:38|0.0003149
10:17:39|0.00031506
10:17:40|0.00031517
10:17:42|0.00031548
10:17:42|0.00031552
10:17:44|0.00031574
10:17:44|0.0003158
10:17:46|0.0003159
10:17:48|0.00031627
10:17:48|0.00031633
10:17:50|0.00031599
10:17:50|0.00031596
10:17:51|0.00031595
10:17:52|0.00031584
10:17:53|0.00031592
10:17:54|0.00031589
10:17:56|0.000316
10:17:57|0.000316
10:17:58|0.000316
10:17:58|0.0003159
10:18:00|0.00031591
10:18:02|0.00031589
10:18:02|0.0003159
10:18:04|0.00031609
10:18:05|0.00031621
10:18:06|0.0003164
10:18:07|0.00031609
10:18:08|0.00031605
10:18:09|0.0003162
10:18:10|0.00031639
10:18:12|0.0003163
10:18:12|0.00031648
10:18:15|0.0003165
10:18:15|0.00031649
10:18:16|0.0003165
10:18:17|0.0003165
10:18:18|0.0003165
10:18:19|0.00031649
10:18:21|0.00031682
10:18:23|0.00031667
10:18:23|0.00031652
10:18:24|0.00031657
10:18:25|0.00031689
10:18:26|0.00031681
10:18:27|0.00031685
10:18:28|0.00031674
10:18:29|0.00031682
10:18:30|0.0003168
10:18:31|0.0003175
10:18:32|0.00031758
10:18:33|0.00031736
10:18:34|0.00031713
10:18:36|0.00031741
10:18:37|0.00031732
10:18:38|0.0003176
10:18:38|0.00031756
10:18:39|0.00031754
10:18:41|0.00031717
10:18:42|0.00031722
10:18:42|0.00031714
10:18:44|0.00031706
10:18:44|0.00031716
10:18:46|0.00031736
10:18:47|0.00031738
10:18:48|0.00031742
10:18:50|0.0003176
10:18:50|0.0003176
10:18:51|0.00031762
10:18:52|0.00031762
10:18:53|0.0003177
10:18:54|0.00031735
10:18:55|0.0003174
10:18:56|0.00031747
10:18:57|0.0003176
10:18:59|0.00031763
10:18:59|0.00031762
10:19:00|0.0003177
10:19:02|0.00031752
10:19:02|0.00031758
10:19:04|0.00031763
10:19:04|0.00031761
10:19:06|0.00031764
10:19:07|0.00031794
10:19:08|0.00031753
10:19:08|0.00031772
10:19:11|0.00031813
10:19:11|0.00031814
10:19:12|0.00031776
10:19:13|0.0003182
10:19:15|0.00031817
10:19:16|0.00031804
10:19:16|0.00031778
10:19:19|0.00031781
10:19:19|0.00031797
10:19:20|0.00031803
10:19:21|0.00031794
10:19:22|0.00031794
10:19:23|0.00031804
10:19:24|0.0003181
10:19:25|0.00031809
10:19:26|0.00031808
10:19:27|0.00031788
10:19:28|0.0003179
10:19:30|0.00031753
10:19:30|0.00031753
10:19:33|0.0003177
10:19:33|0.00031773
10:19:34|0.00031771
10:19:35|0.00031777
10:19:36|0.00031754
10:19:37|0.00031744
10:19:38|0.00031738
10:19:39|0.00031728
10:19:40|0.00031753
10:19:41|0.00031762
10:19:42|0.00031757
10:19:43|0.00031743
10:19:44|0.00031754
10:19:45|0.00031738
10:19:46|0.00031747
10:19:47|0.00031757
10:19:48|0.00031786
10:19:49|0.00031786
10:19:50|0.00031795
10:19:51|0.00031792
10:19:52|0.0003179
10:19:53|0.00031799
10:19:54|0.00031799
10:19:55|0.00031814
10:19:56|0.00031808
10:19:58|0.00031812
10:19:59|0.0003181
10:20:01|0.00031814
10:20:02|0.00031795
10:20:03|0.00031781
10:20:03|0.00031799
10:20:05|0.000318
10:20:06|0.00031806
10:20:07|0.00031804
10:20:09|0.00031814
10:20:09|0.00031825
10:20:10|0.00031812
10:20:11|0.00031837
10:20:12|0.00031835
10:20:14|0.00031835
10:20:15|0.0003184
10:20:17|0.00031832
10:20:17|0.00031826
10:20:18|0.00031814
10:20:19|0.00031813
10:20:20|0.00031804
10:20:21|0.000318
10:20:22|0.00031809
10:20:23|0.00031795
10:20:25|0.00031807
10:20:26|0.00031805
10:20:27|0.000318
10:20:27|0.00031775
10:20:29|0.00031766
10:20:30|0.00031766
10:20:31|0.00031766
10:20:31|0.00031781
10:20:32|0.00031781
10:20:34|0.0003179
10:20:35|0.0003179
10:20:36|0.00031799
10:20:38|0.00031814
10:20:38|0.00031823
10:20:39|0.00031793
10:20:40|0.00031806
10:20:41|0.00031808
10:20:42|0.00031812
10:20:43|0.00031823
10:20:44|0.00031814
10:20:45|0.00031816
10:20:46|0.00031823
10:20:48|0.00031807
10:20:49|0.00031813
10:20:50|0.00031813
10:20:50|0.00031813
10:20:51|0.00031813
10:20:53|0.00031813
10:20:54|0.00031821
10:20:56|0.00031848
10:20:56|0.00031838
10:20:57|0.00031851
10:20:59|0.00031868
10:21:01|0.0003189
10:21:01|0.00031898
10:21:02|0.00031877
10:21:03|0.00031885
10:21:04|0.0003189
10:21:06|0.00031866
10:21:07|0.00031865
10:21:09|0.00031856
10:21:10|0.00031823
10:21:11|0.00031848
10:21:12|0.00031833
10:21:14|0.0003183
10:21:14|0.00031832
10:21:15|0.00031857
10:21:16|0.00031852
10:21:17|0.00031855
10:21:18|0.00031856
10:21:19|0.00031843
10:21:20|0.00031868
10:21:21|0.00031851
10:21:22|0.00031831
10:21:24|0.00031834
10:21:25|0.00031843
10:21:26|0.00031849
10:21:27|0.00031848
10:21:27|0.00031848
10:21:29|0.0003181
10:21:30|0.00031834
10:21:30|0.00031823
10:21:32|0.00031806
10:21:33|0.00031802
10:21:34|0.00031808
10:21:35|0.00031819
10:21:36|0.0003181
10:21:37|0.00031843
10:21:38|0.00031834
10:21:38|0.0003183
10:21:40|0.00031829
10:21:41|0.00031841
10:21:41|0.0003183
10:21:42|0.00031843
10:21:43|0.00031843
10:21:45|0.00031847
10:21:45|0.00031849
10:21:48|0.00031877
10:21:48|0.00031871
10:21:49|0.00031869
10:21:50|0.00031888
10:21:51|0.00031861
10:21:52|0.00031839
10:21:53|0.00031834
10:21:54|0.00031834
10:21:55|0.00031834
10:21:57|0.00031831
10:21:58|0.00031842
10:22:00|0.00031834
10:22:01|0.00031843
10:22:02|0.00031848
10:22:03|0.0003186
10:22:04|0.00031872
10:22:05|0.00031874
10:22:06|0.00031852
10:22:07|0.0003186
10:22:08|0.00031861
10:22:09|0.00031861
10:22:10|0.00031846
10:22:11|0.00031849
10:22:13|0.00031849
10:22:14|0.00031843
10:22:15|0.00031849
10:22:16|0.00031849
10:22:17|0.00031842
10:22:18|0.00031844
10:22:19|0.00031817
10:22:20|0.00031824
10:22:21|0.00031815
10:22:22|0.00031816
10:22:23|0.00031817
10:22:24|0.00031827
10:22:24|0.00031827
10:22:26|0.00031834
10:22:27|0.00031858
10:22:27|0.00031849
10:22:29|0.00031839
10:22:31|0.00031837
10:22:31|0.00031837
10:22:32|0.00031842
10:22:33|0.00031843
10:22:34|0.00031842
10:22:36|0.00031835
10:22:37|0.00031835
10:22:38|0.00031824
10:22:39|0.00031826
10:22:41|0.00031825
10:22:41|0.00031825
10:22:43|0.00031825
10:22:44|0.00031825
10:22:45|0.0003182
10:22:46|0.0003182
10:22:48|0.00031816
10:22:48|0.00031825
10:22:50|0.00031825
10:22:51|0.00031814
10:22:52|0.00031805
10:22:53|0.000318
10:22:54|0.00031806
10:22:55|0.00031815
10:22:56|0.00031808
10:22:56|0.00031804
10:22:58|0.00031781
10:22:59|0.0003175
10:23:00|0.00031756
10:23:01|0.00031767
10:23:02|0.00031754
10:23:03|0.00031768
10:23:04|0.00031762
10:23:05|0.00031763
10:23:06|0.00031753
10:23:07|0.00031778
10:23:09|0.00031786
10:23:09|0.00031792
10:23:10|0.00031778
10:23:11|0.0003178
10:23:12|0.00031787
10:23:13|0.00031763
10:23:15|0.00031787
10:23:16|0.00031788
10:23:17|0.00031799
10:23:18|0.00031801
10:23:19|0.00031799
10:23:20|0.00031788
10:23:21|0.00031779
10:23:22|0.0003178
10:23:23|0.00031786
10:23:24|0.00031784
10:23:25|0.00031786
10:23:26|0.000318
10:23:27|0.00031797
10:23:28|0.00031799
10:23:29|0.00031787
10:23:30|0.00031794
10:23:31|0.00031794
10:23:32|0.00031772
10:23:33|0.00031773
10:23:34|0.00031773
10:23:35|0.00031763
10:23:37|0.00031773
10:23:37|0.00031772
10:23:38|0.00031779
10:23:39|0.000318
10:23:40|0.00031796
10:23:41|0.00031798
10:23:42|0.00031796
10:23:43|0.00031793
10:23:44|0.00031786
10:23:45|0.00031783
10:23:47|0.00031782
10:23:48|0.00031785
10:23:49|0.0003178
10:23:50|0.00031786
10:23:51|0.00031781
10:23:52|0.00031783
10:23:53|0.00031783
10:23:54|0.00031789
10:23:55|0.00031784
10:23:56|0.00031789
10:23:57|0.00031789
10:23:58|0.00031772
10:23:59|0.00031767
10:24:00|0.00031746
10:24:01|0.00031747
10:24:02|0.00031752
10:24:03|0.0003176
10:24:05|0.00031744
10:24:05|0.00031741
10:24:06|0.00031734
10:24:07|0.00031777
10:24:08|0.00031769
10:24:09|0.00031755
10:24:10|0.00031755
10:24:12|0.00031737
10:24:13|0.00031749
10:24:14|0.00031764
10:24:15|0.00031759
10:24:16|0.00031768
10:24:17|0.0003182
10:24:18|0.00031817
10:24:19|0.00031821
10:24:21|0.00031804
10:24:21|0.00031811
10:24:23|0.00031784
10:24:24|0.00031795
10:24:25|0.00031794
10:24:26|0.0003181
10:24:27|0.00031817
10:24:29|0.00031813
10:24:29|0.00031814
10:24:30|0.00031801
10:24:31|0.00031816
10:24:32|0.00031833
10:24:34|0.00031839
10:24:35|0.00031833
10:24:36|0.00031826
10:24:37|0.00031826
10:24:38|0.00031823
10:24:39|0.00031827
10:24:40|0.00031826
10:24:41|0.0003182
10:24:42|0.0003182
10:24:43|0.0003183
10:24:44|0.00031839
10:24:46|0.0003183
10:24:46|0.00031838
10:24:47|0.00031839
10:24:48|0.00031838
10:24:49|0.00031838
10:24:50|0.00031839
10:24:51|0.00031839
10:24:52|0.0003184
10:24:54|0.0003184
10:24:54|0.00031839
10:24:55|0.00031842
10:24:56|0.00031842
10:24:57|0.00031842
10:24:58|0.00031842
10:24:59|0.00031834
10:25:00|0.0003182
10:25:02|0.0003182
10:25:03|0.00031826
10:25:04|0.0003183
10:25:05|0.00031823
10:25:07|0.00031832
10:25:07|0.00031817
10:25:08|0.00031831
10:25:09|0.00031832
10:25:10|0.00031826
10:25:12|0.00031829
10:25:13|0.00031827
10:25:15|0.00031823
10:25:16|0.00031837
10:25:16|0.00031806
10:25:18|0.00031819
10:25:19|0.00031819
10:25:20|0.0003182
10:25:21|0.00031833
10:25:22|0.00031829
10:25:23|0.0003183
10:25:24|0.00031821
10:25:25|0.0003186
10:25:26|0.0003186
10:25:27|0.0003186
10:25:28|0.00031859
10:25:30|0.00031857
10:25:30|0.00031856
10:25:31|0.00031857
10:25:32|0.00031856
10:25:33|0.00031859
10:25:34|0.00031857
10:25:35|0.00031861
10:25:36|0.00031861
10:25:38|0.00031864
10:25:38|0.00031866
10:25:39|0.00031873
10:25:40|0.00031867
10:25:41|0.00031867
10:25:42|0.00031873
10:25:43|0.00031776
10:25:44|0.00031821
10:25:45|0.00031815
10:25:46|0.00031827
10:25:47|0.00031827
10:25:48|0.00031841
10:25:49|0.00031841
10:25:50|0.0003183
10:25:51|0.00031854
10:25:53|0.0003186
10:25:54|0.00031873
10:25:55|0.00031877
10:25:56|0.00031877
10:25:57|0.00031876
10:25:58|0.00031879
10:25:59|0.00031871
10:26:00|0.0003188
10:26:01|0.00031878
10:26:02|0.0003188
10:26:04|0.0003187
10:26:05|0.00031854
10:26:06|0.00031854
10:26:07|0.00031853
10:26:07|0.00031853
10:26:09|0.00031863
10:26:10|0.00031862
10:26:11|0.00031863
10:26:12|0.00031858
10:26:13|0.00031871
10:26:14|0.00031865
10:26:15|0.00031874
10:26:16|0.00031847
10:26:17|0.00031838
10:26:18|0.00031829
10:26:19|0.00031822
10:26:20|0.00031825
10:26:21|0.00031808
10:26:22|0.00031809
10:26:23|0.00031813
10:26:24|0.000318
10:26:25|0.00031796
10:26:26|0.00031786
10:26:27|0.00031797
10:26:28|0.000318
10:26:29|0.00031825
10:26:30|0.0003183
10:26:31|0.0003183
10:26:32|0.00031826
10:26:33|0.00031822
10:26:34|0.00031843
10:26:35|0.00031851
10:26:36|0.00031851
10:26:37|0.0003186
10:26:38|0.00031856
10:26:39|0.00031877
10:26:40|0.0003187
10:26:41|0.00031867
10:26:42|0.00031867
10:26:43|0.00031879
10:26:44|0.00031877
10:26:45|0.00031877
10:26:46|0.00031858
10:26:47|0.00031863
10:26:48|0.0003187
10:26:49|0.00031865
10:26:50|0.00031872
10:26:52|0.00031864
10:26:52|0.00031863
10:26:54|0.00031872
10:26:55|0.00031872
10:26:56|0.00031872
10:26:57|0.00031887
10:26:58|0.00031887
10:26:59|0.00031887
10:27:00|0.00031887
10:27:01|0.00031885
10:27:03|0.00031873
10:27:04|0.00031854
10:27:05|0.00031846
10:27:06|0.00031865
10:27:07|0.00031865
10:27:08|0.00031873
10:27:09|0.00031873
10:27:10|0.00031883
10:27:11|0.00031877
10:27:12|0.00031882
10:27:13|0.00031893
10:27:14|0.00031892
10:27:15|0.00031892
10:27:16|0.00031892
10:27:17|0.00031892
10:27:18|0.00031888
10:27:19|0.00031899
10:27:20|0.00031891
10:27:21|0.00031882
10:27:22|0.00031896
10:27:23|0.00031891
10:27:24|0.000319
10:27:25|0.00031893
10:27:26|0.00031888
10:27:27|0.00031905
10:27:28|0.00031904
10:27:29|0.00031896
10:27:30|0.00031895
10:27:31|0.00031902
10:27:32|0.00031918
10:27:33|0.00031902
10:27:34|0.00031902
10:27:35|0.00031906
10:27:36|0.00031906
10:27:38|0.00031903
10:27:38|0.00031899
10:27:39|0.00031895
10:27:41|0.00031907
10:27:41|0.00031903
10:27:42|0.000319
10:27:43|0.00031899
10:27:44|0.000319
10:27:45|0.000319
10:27:46|0.00031879
10:27:47|0.00031873
10:27:48|0.00031858
10:27:49|0.00031858
10:27:51|0.00031869
10:27:52|0.00031869
10:27:52|0.00031867
10:27:54|0.00031867
10:27:54|0.00031869
10:27:55|0.00031869
10:27:57|0.00031869
10:27:58|0.00031881
10:27:59|0.00031884
10:28:00|0.00031869
10:28:01|0.00031864
10:28:02|0.00031864
10:28:03|0.00031876
10:28:05|0.00031874
10:28:05|0.00031872
10:28:06|0.00031879
10:28:08|0.00031879
10:28:08|0.00031878
10:28:10|0.00031879
10:28:11|0.00031879
10:28:12|0.00031878
10:28:13|0.00031883
10:28:14|0.00031883
10:28:15|0.00031891
10:28:16|0.00031884
10:28:17|0.00031894
10:28:18|0.00031884
10:28:19|0.00031885
10:28:20|0.00031891
10:28:21|0.00031896
10:28:22|0.00031896
10:28:23|0.00031894
10:28:24|0.00031895
10:28:25|0.00031884
10:28:26|0.0003188
10:28:27|0.0003188
10:28:29|0.0003188
10:28:30|0.0003188
10:28:31|0.00031884
10:28:32|0.00031887
10:28:33|0.00031882
10:28:34|0.00031855
10:28:35|0.00031847
10:28:36|0.00031851
10:28:37|0.00031877
10:28:38|0.00031871
10:28:39|0.00031862
10:28:40|0.00031866
10:28:41|0.00031869
10:28:42|0.00031869
10:28:43|0.00031869
10:28:44|0.00031869
10:28:45|0.00031869
10:28:46|0.00031866
10:28:47|0.00031863
10:28:48|0.00031863
10:28:49|0.00031863
10:28:50|0.00031895
10:28:51|0.00031884
10:28:52|0.00031884
10:28:53|0.00031884
10:28:54|0.00031885
10:28:55|0.0003187
10:28:56|0.0003188
10:28:57|0.00031874
10:28:58|0.00031878
10:28:59|0.0003188
10:29:00|0.00031878
10:29:01|0.00031878
10:29:02|0.00031886
10:29:03|0.00031886
10:29:04|0.00031878
10:29:05|0.00031878
10:29:06|0.00031883
10:29:07|0.0003188
10:29:08|0.00031892
10:29:10|0.00031889
10:29:11|0.00031897
10:29:13|0.0003189
10:29:13|0.000319
10:29:14|0.000319
10:29:16|0.00031899
10:29:16|0.000319
10:29:17|0.00031899
10:29:19|0.00031901
10:29:20|0.0003189
10:29:20|0.00031881
10:29:22|0.0003188
10:29:23|0.00031883
10:29:23|0.00031883
10:29:25|0.00031884
10:29:26|0.00031869
10:29:27|0.00031878
10:29:28|0.00031884
10:29:29|0.00031885
10:29:30|0.00031871
10:29:31|0.00031871
10:29:32|0.00031872
10:29:33|0.00031868
10:29:35|0.00031875
10:29:35|0.00031872
10:29:36|0.00031867
10:29:37|0.00031872
10:29:38|0.00031868
10:29:39|0.00031863
10:29:41|0.0003188
10:29:41|0.00031874
10:29:42|0.00031871
10:29:43|0.00031875
10:29:45|0.00031851
10:29:45|0.00031861
10:29:47|0.00031851
10:29:47|0.0003185
10:29:48|0.00031848
10:29:49|0.00031849
10:29:50|0.00031848
10:29:51|0.00031848
10:29:52|0.00031839
10:29:53|0.00031824
10:29:54|0.00031824
10:29:56|0.00031831
10:29:57|0.00031831
10:29:58|0.00031826
10:29:59|0.00031835
10:30:00|0.00031837
10:30:01|0.00031836
10:30:02|0.00031846
10:30:03|0.00031846
10:30:04|0.00031839
10:30:05|0.00031835
10:30:07|0.00031825
10:30:07|0.00031841
10:30:09|0.00031835
10:30:10|0.00031832
10:30:11|0.00031839
10:30:13|0.00031815
10:30:13|0.00031803
10:30:15|0.00031796
10:30:16|0.00031792
10:30:17|0.00031792
10:30:18|0.00031798
10:30:19|0.00031788
10:30:20|0.00031788
10:30:21|0.00031793
10:30:22|0.00031795
10:30:23|0.00031784
10:30:24|0.00031818
10:30:25|0.00031825
10:30:26|0.00031831
10:30:27|0.00031844
10:30:28|0.00031824
10:30:29|0.00031818
10:30:30|0.00031814
10:30:31|0.00031832
10:30:32|0.00031832
10:30:34|0.00031826
10:30:35|0.00031826
10:30:35|0.00031814
10:30:36|0.0003181
10:30:37|0.0003181
10:30:39|0.00031806
10:30:40|0.0003179
10:30:40|0.00031789
10:30:41|0.00031803
10:30:42|0.00031788
10:30:44|0.00031794
10:30:44|0.00031789
10:30:45|0.00031789
10:30:47|0.00031793
10:30:47|0.00031809
10:30:48|0.00031807
10:30:50|0.00031805
10:30:50|0.00031807
10:30:52|0.00031813
10:30:52|0.00031772
10:30:53|0.00031767
10:30:54|0.00031772
10:30:56|0.00031764
10:30:57|0.00031778
10:30:58|0.00031778
10:31:00|0.00031783
10:31:00|0.00031793
10:31:01|0.00031798
10:31:02|0.00031797
10:31:03|0.00031801
10:31:05|0.00031784
10:31:06|0.00031786
10:31:07|0.00031791
10:31:08|0.00031789
10:31:09|0.00031783
10:31:10|0.00031783
10:31:11|0.00031761
10:31:12|0.00031765
10:31:13|0.00031769
10:31:14|0.00031746
10:31:15|0.00031747
10:31:17|0.00031742
10:31:18|0.00031715
10:31:18|0.00031715
10:31:19|0.00031708
10:31:20|0.00031714
10:31:21|0.00031715
10:31:23|0.00031719
10:31:23|0.00031728
10:31:24|0.00031722
10:31:25|0.00031758
10:31:26|0.00031768
10:31:27|0.00031754
10:31:29|0.00031757
10:31:30|0.00031759
10:31:32|0.00031756
10:31:33|0.00031769
10:31:33|0.00031775
10:31:35|0.00031775
10:31:35|0.00031775
10:31:36|0.00031765
10:31:38|0.00031775
10:31:39|0.00031775
10:31:39|0.00031774
10:31:40|0.00031739
10:31:41|0.00031756
10:31:43|0.00031742
10:31:43|0.00031751
10:31:44|0.00031731
10:31:46|0.00031731
10:31:47|0.00031736
10:31:47|0.00031736
10:31:48|0.00031736
10:31:49|0.0003174
10:31:50|0.00031726
10:31:52|0.00031727
10:31:52|0.00031731
10:31:53|0.00031727
10:31:55|0.00031727
10:31:55|0.0003174
10:31:57|0.00031727
10:31:58|0.00031727
10:31:59|0.00031727
10:32:00|0.00031727
10:32:01|0.00031731
10:32:02|0.00031726
10:32:04|0.0003173
10:32:05|0.0003173
10:32:05|0.00031729
10:32:06|0.00031705
10:32:08|0.00031711
10:32:08|0.00031712
10:32:09|0.0003171
10:32:10|0.00031714
10:32:11|0.00031704
10:32:13|0.00031704
10:32:14|0.0003172
10:32:15|0.00031702
10:32:16|0.00031701
10:32:17|0.00031701
10:32:18|0.000317
10:32:19|0.00031727
10:32:20|0.0003173
10:32:21|0.0003173
10:32:22|0.00031736
10:32:23|0.00031731
10:32:24|0.00031725
10:32:25|0.00031713
10:32:26|0.00031713
10:32:28|0.00031716
10:32:29|0.00031727
10:32:29|0.00031723
10:32:30|0.00031725
10:32:32|0.0003173
10:32:32|0.00031729
10:32:33|0.00031727
10:32:35|0.00031735
10:32:35|0.00031748
10:32:36|0.00031727
10:32:37|0.00031729
10:32:38|0.00031729
10:32:39|0.00031729
10:32:40|0.00031726
10:32:41|0.00031725
10:32:43|0.0003173
10:32:43|0.00031731
10:32:44|0.00031731
10:32:45|0.00031734
10:32:47|0.00031733
10:32:47|0.00031747
10:32:48|0.00031734
10:32:50|0.00031744
10:32:51|0.00031743
10:32:51|0.00031734
10:32:52|0.00031748
10:32:53|0.00031745
10:32:55|0.00031741
10:32:56|0.00031745
10:32:56|0.0003172
10:32:58|0.00031717
10:32:59|0.00031717
10:33:01|0.0003173
10:33:01|0.00031739
10:33:03|0.00031736
10:33:04|0.00031736
10:33:05|0.00031738
10:33:06|0.00031748
10:33:07|0.00031748
10:33:09|0.00031734
10:33:10|0.00031735
10:33:11|0.00031738
10:33:12|0.00031736
10:33:13|0.00031737
10:33:14|0.00031723
10:33:15|0.00031733
10:33:16|0.00031748
10:33:17|0.0003175
10:33:19|0.00031747
10:33:19|0.00031744
10:33:20|0.00031746
10:33:22|0.00031773
10:33:22|0.00031763
10:33:24|0.00031752
10:33:25|0.00031758
10:33:26|0.00031754
10:33:27|0.00031754
10:33:28|0.00031751
10:33:29|0.00031748
10:33:30|0.00031758
10:33:31|0.00031758
10:33:32|0.0003176
10:33:33|0.00031761
10:33:34|0.00031769
10:33:36|0.00031761
10:33:36|0.0003176
10:33:38|0.00031762
10:33:38|0.00031767
10:33:40|0.00031764
10:33:40|0.00031733
10:33:42|0.00031741
10:33:42|0.00031757
10:33:44|0.00031771
10:33:44|0.00031767
10:33:45|0.00031775
10:33:47|0.00031774
10:33:48|0.00031797
10:33:49|0.00031791
10:33:49|0.000318
10:33:51|0.00031803
10:33:52|0.00031803
10:33:52|0.00031819
10:33:54|0.00031814
10:33:54|0.00031815
10:33:56|0.00031819
10:33:56|0.00031818
10:33:57|0.00031817
10:33:59|0.00031819
10:34:00|0.00031815
10:34:00|0.00031819
10:34:01|0.00031819
10:34:02|0.00031793
10:34:03|0.00031804
10:34:05|0.00031799
10:34:06|0.00031799
10:34:07|0.00031792
10:34:08|0.0003182
10:34:08|0.00031814
10:34:10|0.00031817
10:34:11|0.00031844
10:34:12|0.00031848
10:34:14|0.0003184
10:34:15|0.0003184
10:34:16|0.00031823
10:34:17|0.00031838
10:34:18|0.0003183
10:34:19|0.00031835
10:34:20|0.0003183
10:34:22|0.00031831
10:34:23|0.00031835
10:34:24|0.00031835
10:34:25|0.00031835
10:34:26|0.00031835
10:34:27|0.0003184
10:34:29|0.0003185
10:34:29|0.0003185
10:34:30|0.00031847
10:34:31|0.00031826
10:34:33|0.00031823
10:34:34|0.00031811
10:34:35|0.00031829
10:34:36|0.00031835
10:34:37|0.00031849
10:34:38|0.00031849
10:34:39|0.0003186
10:34:40|0.00031863
10:34:41|0.00031868
10:34:42|0.00031876
10:34:44|0.00031894
10:34:44|0.00031894
10:34:45|0.00031891
10:34:47|0.00031887
10:34:47|0.00031885
10:34:48|0.00031887
10:34:50|0.00031889
10:34:50|0.0003189
10:34:52|0.000319
10:34:52|0.00031899
10:34:54|0.000319
10:34:54|0.00031898
10:34:56|0.00031898
10:34:57|0.00031909
10:34:57|0.00031896
10:34:59|0.00031898
10:35:00|0.000319
10:35:01|0.000319
10:35:03|0.000319
10:35:04|0.00031897
10:35:05|0.00031898
10:35:06|0.00031908
10:35:07|0.000319
10:35:08|0.00031897
10:35:10|0.0003189
10:35:10|0.00031891
10:35:12|0.00031899
10:35:13|0.0003189
10:35:14|0.00031898
10:35:15|0.00031868
10:35:16|0.00031869
10:35:17|0.0003189
10:35:19|0.00031889
10:35:20|0.00031894
10:35:21|0.00031897
10:35:21|0.00031892
10:35:22|0.00031883
10:35:23|0.00031891
10:35:25|0.00031892
10:35:25|0.00031893
10:35:27|0.000319
10:35:28|0.00031947
10:35:29|0.00031955
10:35:29|0.0003195
10:35:31|0.0003195
10:35:32|0.0003195
10:35:33|0.00031971
10:35:34|0.00031905
10:35:35|0.00031912
10:35:36|0.00031925
10:35:37|0.00031937
10:35:38|0.00031924
10:35:39|0.0003195
10:35:40|0.00031966
10:35:41|0.00031951
10:35:42|0.00031965
10:35:43|0.00031917
10:35:44|0.00031946
10:35:45|0.0003192
10:35:46|0.00031924
10:35:47|0.00031929
10:35:48|0.00031923
10:35:49|0.00031938
10:35:50|0.00031941
10:35:51|0.00031953
10:35:52|0.00031918
10:35:53|0.00031916
10:35:54|0.00031904
10:35:55|0.00031902
10:35:56|0.00031902
10:35:57|0.00031905
10:35:58|0.0003191
10:35:59|0.00031924
10:36:00|0.00031914
10:36:01|0.00031906
10:36:02|0.00031912
10:36:03|0.0003192
10:36:04|0.00031909
10:36:05|0.00031928
10:36:06|0.00031915
10:36:07|0.00031924
10:36:09|0.00031925
10:36:09|0.00031925
10:36:10|0.00031926
10:36:12|0.00031924
10:36:13|0.00031915
10:36:14|0.00031915
10:36:15|0.00031921
10:36:16|0.00031913
10:36:18|0.00031893
10:36:18|0.00031907
10:36:19|0.00031901
10:36:20|0.00031901
10:36:21|0.00031904
10:36:23|0.00031907
10:36:23|0.00031906
10:36:24|0.00031906
10:36:25|0.00031906
10:36:26|0.00031917
10:36:28|0.00031942
10:36:28|0.00031932
10:36:29|0.00031944
10:36:30|0.0003194
10:36:31|0.00031968
10:36:32|0.00031968
10:36:34|0.00031993
10:36:35|0.00031973
10:36:36|0.00031978
10:36:36|0.00031976
10:36:37|0.00031986
10:36:38|0.00031973
10:36:39|0.0003198
10:36:40|0.0003198
10:36:41|0.00031982
10:36:43|0.00031945
10:36:45|0.00031986
10:36:45|0.00031998
10:36:46|0.00032003
10:36:48|0.00032026
10:36:48|0.00032008
10:36:49|0.0003202
10:36:51|0.00032039
10:36:52|0.00032032
10:36:53|0.000321
10:36:53|0.0003215
10:36:55|0.00032182
10:36:56|0.00032153
10:36:57|0.00032145
10:36:58|0.00032148
10:36:59|0.00032126
10:37:00|0.00032127
10:37:01|0.00032074
10:37:02|0.00032086
10:37:03|0.00032079
10:37:05|0.00032063
10:37:06|0.00032038
10:37:07|0.00032021
10:37:07|0.00031992
10:37:08|0.00031998
10:37:09|0.00031962
10:37:11|0.00031973
10:37:11|0.00031973
10:37:13|0.00031989
10:37:14|0.00031982
10:37:15|0.00032011
10:37:16|0.00032011
10:37:17|0.00032019
10:37:19|0.00032042
10:37:21|0.00032039
10:37:22|0.00032012
10:37:23|0.00031992
10:37:24|0.00031996
10:37:26|0.00031998
10:37:26|0.00032006
10:37:27|0.00032004
10:37:28|0.00032009
10:37:29|0.00032014
10:37:30|0.00032013
10:37:31|0.00032002
10:37:32|0.00031981
10:37:33|0.00032003
10:37:34|0.00031987
10:37:35|0.00032021
10:37:36|0.00032029
10:37:38|0.00032042
10:37:40|0.00032044
10:37:40|0.0003204
10:37:41|0.00032058
10:37:42|0.00032049
10:37:43|0.00032035
10:37:44|0.00032029
10:37:45|0.00032034
10:37:46|0.00032015
10:37:47|0.00032011
10:37:48|0.00031971
10:37:49|0.00031965
10:37:50|0.00032046
10:37:52|0.0003207
10:37:52|0.00032053
10:37:54|0.00032059
10:37:55|0.00032045
10:37:56|0.00032057
10:37:57|0.00032041
10:37:59|0.00032058
10:37:59|0.00032058
10:38:00|0.00032063
10:38:01|0.00032078
10:38:02|0.00032049
10:38:04|0.00032059
10:38:06|0.0003205
10:38:06|0.0003205
10:38:07|0.00032048
10:38:08|0.0003205
10:38:09|0.00032041
10:38:10|0.00032041
10:38:11|0.00032102
10:38:13|0.00032111
10:38:15|0.00032125
10:38:16|0.00032119
10:38:17|0.00032097
10:38:19|0.00032105
10:38:19|0.00032102
10:38:20|0.00032103
10:38:22|0.00032118
10:38:22|0.00032074
10:38:24|0.00032101
10:38:25|0.00032064
10:38:26|0.000321
10:38:27|0.00032094
10:38:28|0.00032077
10:38:29|0.00032085
10:38:29|0.00032077
10:38:31|0.00032088
10:38:32|0.00032085
10:38:33|0.00032054
10:38:34|0.00032061
10:38:35|0.00032052
10:38:36|0.00032072
10:38:37|0.00032077
10:38:38|0.00032078
10:38:39|0.00032067
10:38:39|0.00032051
10:38:41|0.00032053
10:38:41|0.0003206
10:38:43|0.00032054
10:38:43|0.00032062
10:38:45|0.00032066
10:38:46|0.00032059
10:38:47|0.00032078
10:38:47|0.00032046
10:38:49|0.00032044
10:38:49|0.00032051
10:38:51|0.00032053
10:38:53|0.00032013
10:38:53|0.00032012
10:38:54|0.00032008
10:38:55|0.00031989
10:38:57|0.00031999
10:38:58|0.00031989
10:38:59|0.00031991
10:39:00|0.00032001
10:39:00|0.00031989
10:39:02|0.00031952
10:39:02|0.00031971
10:39:05|0.00031957
10:39:05|0.00031965
10:39:06|0.00031981
10:39:07|0.00031991
10:39:08|0.00031977
10:39:09|0.00031971
10:39:10|0.00031978
10:39:11|0.00031988
10:39:13|0.00032
10:39:14|0.00032006
10:39:16|0.00031997
10:39:16|0.00031997
10:39:17|0.00031998
10:39:19|0.00032006
10:39:20|0.0003202
10:39:21|0.00032023
10:39:22|0.00032036
10:39:23|0.0003203
10:39:24|0.00032027
10:39:25|0.00032008
10:39:25|0.00032011
10:39:27|0.00032027
10:39:28|0.00032012
10:39:29|0.00032022
10:39:30|0.00032025
10:39:31|0.00032029
10:39:31|0.00032033
10:39:33|0.00032046
10:39:34|0.00032027
10:39:35|0.00032041
10:39:36|0.0003204
10:39:37|0.00032031
10:39:37|0.00032039
10:39:40|0.0003203
10:39:40|0.00032027
10:39:41|0.00032034
10:39:42|0.00032039
10:39:43|0.00032042
10:39:44|0.00032049
10:39:45|0.00032048
10:39:46|0.00032036
10:39:47|0.00032038
10:39:48|0.00032034
10:39:49|0.00032037
10:39:50|0.00032031
10:39:52|0.00032038
10:39:52|0.00032034
10:39:53|0.00032035
10:39:54|0.00032035
10:39:56|0.00032035
10:39:56|0.00032034
10:39:59|0.00032035
10:39:59|0.00032028
10:40:01|0.00032015
10:40:02|0.00032022
10:40:03|0.00032021
10:40:03|0.00032002
10:40:04|0.0003201
10:40:06|0.00032003
10:40:07|0.00032009
10:40:07|0.00032029
10:40:09|0.00032033
10:40:09|0.00032031
10:40:10|0.00032039
10:40:12|0.00032036
10:40:13|0.00032066
10:40:13|0.00032069
10:40:14|0.00032067
10:40:17|0.00032051
10:40:18|0.00032049
10:40:18|0.0003205
10:40:19|0.00032061
10:40:22|0.00032066
10:40:22|0.00032079
10:40:23|0.00032071
10:40:24|0.00032073
10:40:26|0.00032049
10:40:27|0.00032054
10:40:28|0.00032048
10:40:30|0.0003208
10:40:31|0.00032066
10:40:31|0.00032062
10:40:33|0.00032062
10:40:34|0.00032049
10:40:35|0.00032063
10:40:37|0.00032061
10:40:37|0.00032037
10:40:38|0.00032024
10:40:40|0.00032025
10:40:40|0.00032006
10:40:42|0.00032028
10:40:42|0.0003203
10:40:43|0.00032027
10:40:45|0.00032029
10:40:46|0.00032029
10:40:47|0.00032037
10:40:47|0.00032043
10:40:49|0.00032063
10:40:49|0.00032057
10:40:51|0.00032051
10:40:52|0.00032062
10:40:53|0.00032063
10:40:53|0.00032063
10:40:55|0.00032054
10:40:55|0.00032059
10:40:57|0.00032052
10:40:58|0.00032039
10:41:00|0.00032049
10:41:01|0.0003204
10:41:01|0.00032038
10:41:03|0.00032038
10:41:05|0.00032027
10:41:05|0.00032023
10:41:06|0.00032029
10:41:08|0.00032014
10:41:09|0.00032022
10:41:10|0.00032012
10:41:11|0.00032
10:41:12|0.00032
10:41:12|0.00032
10:41:14|0.00032
10:41:16|0.00031963
10:41:16|0.00031972
10:41:17|0.00031984
10:41:18|0.0003198
10:41:19|0.00031986
10:41:20|0.00031983
10:41:21|0.00031978
10:41:23|0.00031961
10:41:24|0.00031967
10:41:24|0.00031976
10:41:26|0.0003197
10:41:27|0.00031956
10:41:28|0.00031975
10:41:30|0.00031965
10:41:30|0.00031977
10:41:31|0.00031951
10:41:32|0.00031957
10:41:33|0.00031956
10:41:35|0.00031932
10:41:35|0.0003194
10:41:37|0.00031926
10:41:38|0.00031934
10:41:38|0.00031939
10:41:40|0.00031967
10:41:41|0.00031966
10:41:42|0.00031961
10:41:43|0.00031973
10:41:44|0.00031977
10:41:45|0.00031974
10:41:46|0.00031974
10:41:47|0.0003197
10:41:48|0.00031971
10:41:49|0.00031971
10:41:50|0.00031998
10:41:51|0.00031986
10:41:52|0.00031975
10:41:53|0.00031986
10:41:54|0.00031971
10:41:55|0.0003197
10:41:56|0.00031966
10:41:57|0.00031946
10:41:58|0.00031963
10:41:59|0.00031963
10:42:00|0.00031926
10:42:01|0.00031957
10:42:02|0.00031954
10:42:03|0.00031948
10:42:05|0.00031948
10:42:05|0.00031941
10:42:06|0.00031952
10:42:08|0.00031948
10:42:09|0.00031966
10:42:09|0.00031959
10:42:11|0.00031958
10:42:12|0.00031992
10:42:13|0.00031987
10:42:14|0.00031987
10:42:14|0.0003199
10:42:16|0.00031987
10:42:17|0.00031973
10:42:18|0.00031999
10:42:18|0.0003199
10:42:20|0.00031997
10:42:20|0.00031977
10:42:23|0.0003195
10:42:23|0.00031952
10:42:24|0.00031939
10:42:25|0.00031951
10:42:26|0.00031951
10:42:27|0.00031965
10:42:29|0.00031968
10:42:31|0.00031961
10:42:31|0.00031961
10:42:32|0.00031972
10:42:33|0.00031977
10:42:35|0.00031981
10:42:36|0.00031975
10:42:37|0.0003197
10:42:38|0.00031984
10:42:39|0.00031975
10:42:40|0.00031978
10:42:41|0.00031978
10:42:42|0.00031962
10:42:43|0.00031963
10:42:44|0.0003195
10:42:45|0.0003195
10:42:46|0.0003197
10:42:47|0.00031977
10:42:48|0.00031977
10:42:49|0.00031977
10:42:50|0.00031972
10:42:51|0.00031978
10:42:52|0.00031972
10:42:53|0.00031955
10:42:54|0.0003195
10:42:55|0.0003196
10:42:56|0.00031951
10:42:57|0.00031969
10:42:58|0.00031973
10:42:59|0.00031969
10:43:00|0.00031953
10:43:01|0.00031959
10:43:02|0.00031959
10:43:03|0.00031958
10:43:04|0.00031959
10:43:05|0.00031959
10:43:06|0.00031953
10:43:07|0.00031958
10:43:08|0.00031952
10:43:09|0.00031962
10:43:11|0.00031967
10:43:12|0.00031968
10:43:13|0.00031968
10:43:14|0.00031967
10:43:15|0.00032012
10:43:17|0.0003199
10:43:17|0.0003199
10:43:18|0.0003199
10:43:20|0.00031968
10:43:21|0.00031968
10:43:22|0.0003197
10:43:23|0.00031968
10:43:24|0.00031971
10:43:25|0.00031964
10:43:26|0.00031941
10:43:27|0.00031947
10:43:28|0.00031958
10:43:29|0.00031971
10:43:30|0.00031971
10:43:31|0.0003197
10:43:32|0.00031964
10:43:33|0.00031961
10:43:34|0.00031961
10:43:35|0.00031966
10:43:36|0.00031966
10:43:37|0.00031962
10:43:38|0.00031971
10:43:39|0.0003198
10:43:40|0.00031973
10:43:42|0.0003198
10:43:42|0.00031992
10:43:43|0.00031983
10:43:45|0.00031972
10:43:45|0.00031984
10:43:47|0.00031973
10:43:47|0.00031984
10:43:49|0.00031978
10:43:49|0.00031981
10:43:51|0.00031971
10:43:51|0.00031973
10:43:53|0.00031978
10:43:54|0.00031967
10:43:55|0.00031982
10:43:56|0.0003198
10:43:56|0.0003198
10:43:57|0.00031978
10:43:58|0.00031978
10:43:59|0.00031983
10:44:00|0.00031983
10:44:02|0.00031983
10:44:03|0.00031983
10:44:05|0.00031981
10:44:05|0.00031979
10:44:07|0.00031974
10:44:08|0.00031983
10:44:10|0.00031983
10:44:11|0.00031988
10:44:11|0.0003199
10:44:13|0.00031988
10:44:13|0.00031977
10:44:15|0.00031979
10:44:15|0.00031994
10:44:16|0.00031998
10:44:18|0.00032002
10:44:20|0.00032002
10:44:20|0.00032011
10:44:22|0.00032005
10:44:23|0.00032013
10:44:24|0.00032
10:44:26|0.00031995
10:44:26|0.00031993
10:44:28|0.00031993
10:44:29|0.00032005
10:44:30|0.00032004
10:44:31|0.00032002
10:44:32|0.00031999
10:44:33|0.00031997
10:44:33|0.00032
10:44:34|0.00031999
10:44:36|0.00032
10:44:38|0.00031986
10:44:38|0.00031986
10:44:40|0.0003198
10:44:40|0.00031974
10:44:41|0.00031983
10:44:42|0.00031984
10:44:44|0.0003198
10:44:45|0.0003198
10:44:47|0.00032004
10:44:47|0.00032008
10:44:48|0.00032018
10:44:49|0.00032012
10:44:50|0.00032009
10:44:51|0.00032026
10:44:52|0.00032038
10:44:53|0.00032029
10:44:54|0.00032026
10:44:55|0.00032039
10:44:56|0.00032036
10:44:57|0.0003205
10:44:58|0.00032044
10:44:59|0.00032061
10:45:00|0.00032058
10:45:01|0.00032065
10:45:03|0.00032062
10:45:05|0.00032049
10:45:05|0.00032059
10:45:06|0.00032034
10:45:07|0.00032039
10:45:08|0.00032037
10:45:09|0.00032041
10:45:10|0.00032026
10:45:11|0.00032014
10:45:12|0.0003203
10:45:15|0.00032022
10:45:15|0.00032022
10:45:16|0.00032001
10:45:18|0.00032009
10:45:19|0.00031988
10:45:21|0.0003198
10:45:22|0.0003198
10:45:23|0.00031979
10:45:24|0.00032
10:45:25|0.00031998
10:45:26|0.00032003
10:45:27|0.00032004
10:45:28|0.00032014
10:45:29|0.00032022
10:45:30|0.00032014
10:45:31|0.00032009
10:45:32|0.00032017
10:45:33|0.00032018
10:45:34|0.00032006
10:45:35|0.00032013
10:45:37|0.0003202
10:45:37|0.00032022
10:45:39|0.00032032
10:45:40|0.00032032
10:45:40|0.00032035
10:45:42|0.0003203
10:45:42|0.00032022
10:45:44|0.00032019
10:45:45|0.00032026
10:45:45|0.00032028
10:45:47|0.00032027
10:45:48|0.0003203
10:45:49|0.00032018
10:45:50|0.00032005
10:45:50|0.00032
10:45:51|0.00031985
10:45:52|0.00031982
10:45:53|0.00031982
10:45:54|0.00031986
10:45:56|0.00031993
10:45:56|0.00031985
10:45:57|0.00031983
10:45:59|0.00031985
10:46:00|0.00031984
10:46:01|0.00031979
10:46:02|0.00031973
10:46:03|0.00031983
10:46:03|0.00031985
10:46:04|0.00031985
10:46:05|0.00031985
10:46:07|0.00031986
10:46:08|0.00031987
10:46:08|0.00031991
10:46:09|0.00031985
10:46:11|0.00031985
10:46:12|0.00031975
10:46:13|0.00031976
10:46:14|0.00031965
10:46:14|0.00031953
10:46:15|0.0003195
10:46:17|0.0003195
10:46:18|0.00031931
10:46:18|0.00031949
10:46:20|0.00031947
10:46:22|0.00031961
10:46:24|0.00031963
10:46:25|0.00031957
10:46:25|0.00031953
10:46:27|0.00031945
10:46:28|0.0003195
10:46:30|0.00031951
10:46:30|0.00031952
10:46:31|0.00031945
10:46:32|0.00031948
10:46:33|0.00031949
10:46:34|0.00031952
10:46:35|0.00031944
10:46:36|0.00031917
10:46:37|0.00031914
10:46:38|0.00031908
10:46:39|0.00031909
10:46:40|0.00031901
10:46:41|0.00031896
10:46:42|0.00031897
10:46:43|0.00031884
10:46:44|0.00031886
10:46:45|0.00031873
10:46:46|0.00031883
10:46:47|0.0003185
10:46:48|0.00031877
10:46:49|0.00031874
10:46:50|0.00031909
10:46:51|0.0003191
10:46:52|0.00031907
10:46:53|0.00031884
10:46:54|0.00031884
10:46:55|0.00031879
10:46:56|0.00031895
10:46:57|0.00031916
10:46:58|0.00031936
10:46:59|0.00031931
10:47:01|0.00031896
10:47:01|0.00031913
10:47:04|0.00031936
10:47:06|0.000319
10:47:06|0.00031914
10:47:07|0.00031915
10:47:08|0.00031915
10:47:09|0.00031921
10:47:11|0.00031912
10:47:12|0.00031915
10:47:13|0.00031903
10:47:14|0.00031911
10:47:15|0.00031908
10:47:16|0.00031895
10:47:17|0.00031913
10:47:18|0.00031913
10:47:18|0.00031913
10:47:20|0.0003189
10:47:22|0.00031876
10:47:22|0.00031861
10:47:23|0.00031861
10:47:25|0.00031858
10:47:26|0.00031858
10:47:26|0.00031812
10:47:27|0.00031817
10:47:28|0.00031829
10:47:29|0.00031816
10:47:31|0.0003183
10:47:31|0.0003182
10:47:33|0.00031832
10:47:33|0.00031835
10:47:34|0.00031835
10:47:36|0.00031818
10:47:38|0.00031843
10:47:38|0.00031849
10:47:39|0.00031844
10:47:40|0.00031848
10:47:41|0.00031861
10:47:42|0.00031873
10:47:43|0.00031853
10:47:44|0.00031849
10:47:45|0.00031856
10:47:46|0.00031852
10:47:47|0.00031833
10:47:49|0.00031825
10:47:50|0.00031809
10:47:50|0.00031821
10:47:51|0.00031812
10:47:53|0.00031827
10:47:53|0.00031816
10:47:54|0.00031822
10:47:56|0.00031814
10:47:57|0.00031814
10:47:58|0.00031816
10:47:58|0.00031821
10:48:00|0.0003181
10:48:01|0.00031815
10:48:01|0.00031813
10:48:03|0.00031826
10:48:05|0.00031817
10:48:05|0.00031825
10:48:06|0.00031827
10:48:08|0.00031811
10:48:08|0.00031818
10:48:09|0.0003181
10:48:11|0.00031828
10:48:12|0.00031831
10:48:12|0.00031827
10:48:14|0.00031822
10:48:15|0.00031815
10:48:16|0.000318
10:48:17|0.000318
10:48:18|0.00031798
10:48:18|0.00031778
10:48:20|0.0003177
10:48:21|0.00031774
10:48:21|0.00031763
10:48:23|0.00031763
10:48:23|0.00031777
10:48:25|0.00031834
10:48:26|0.0003184
10:48:27|0.00031804
10:48:28|0.00031805
10:48:28|0.00031802
10:48:30|0.00031788
10:48:31|0.00031785
10:48:33|0.00031777
10:48:33|0.00031777
10:48:34|0.00031776
10:48:35|0.00031781
10:48:36|0.00031772
10:48:37|0.00031782
10:48:38|0.000318
10:48:39|0.00031824
10:48:40|0.00031834
10:48:41|0.00031817
10:48:42|0.0003181
10:48:44|0.00031816
10:48:45|0.00031803
10:48:46|0.00031809
10:48:48|0.000318
10:48:48|0.00031801
10:48:49|0.00031796
10:48:50|0.00031794
10:48:51|0.00031807
10:48:52|0.0003182
10:48:53|0.00031823
10:48:54|0.0003181
10:48:55|0.00031823
10:48:57|0.00031846
10:48:57|0.0003184
10:48:58|0.00031826
10:48:59|0.00031821
10:49:01|0.00031824
10:49:02|0.00031817
10:49:04|0.00031793
10:49:04|0.00031785
10:49:05|0.00031795
10:49:06|0.00031799
10:49:07|0.00031784
10:49:08|0.00031785
10:49:10|0.0003178
10:49:11|0.00031785
10:49:12|0.00031783
10:49:13|0.00031795
10:49:14|0.00031795
10:49:15|0.00031784
10:49:17|0.00031785
10:49:17|0.00031785
10:49:18|0.00031784
10:49:19|0.0003179
10:49:20|0.00031789
10:49:21|0.0003179
10:49:22|0.00031793
10:49:23|0.00031784
10:49:26|0.00031791
10:49:26|0.00031785
10:49:27|0.00031803
10:49:28|0.00031819
10:49:29|0.00031806
10:49:30|0.00031807
10:49:31|0.00031829
10:49:32|0.00031813
10:49:33|0.00031815
10:49:35|0.00031817
10:49:36|0.00031817
10:49:37|0.0003181
10:49:38|0.0003181
10:49:40|0.00031805
10:49:40|0.00031814
10:49:41|0.00031798
10:49:42|0.00031799
10:49:43|0.000318
10:49:44|0.0003178
10:49:45|0.00031789
10:49:46|0.00031789
10:49:47|0.00031785
10:49:48|0.00031788
10:49:49|0.00031785
10:49:50|0.00031785
10:49:51|0.00031785
10:49:52|0.00031784
10:49:53|0.00031763
10:49:54|0.0003177
10:49:55|0.00031763
10:49:57|0.00031763
10:49:57|0.00031768
10:49:59|0.00031777
10:49:59|0.00031819
10:50:00|0.00031815
10:50:02|0.00031816
10:50:04|0.00031817
10:50:05|0.00031817
10:50:06|0.00031815
10:50:08|0.00031815
10:50:08|0.00031807
10:50:09|0.00031801
10:50:10|0.00031803
10:50:11|0.00031803
10:50:12|0.00031814
10:50:13|0.00031804
10:50:14|0.00031804
10:50:16|0.00031789
10:50:18|0.00031803
10:50:18|0.00031803
10:50:20|0.00031801
10:50:21|0.00031795
10:50:21|0.00031795
10:50:23|0.00031795
10:50:24|0.00031764
10:50:26|0.00031778
10:50:27|0.00031786
10:50:28|0.00031773
10:50:29|0.00031763
10:50:30|0.00031771
10:50:31|0.00031762
10:50:33|0.00031738
10:50:33|0.00031738
10:50:34|0.00031749
10:50:35|0.00031749
10:50:37|0.00031729
10:50:38|0.00031741
10:50:39|0.00031734
10:50:40|0.00031731
10:50:41|0.00031714
10:50:43|0.000317
10:50:43|0.00031704
10:50:44|0.00031685
10:50:45|0.00031692
10:50:47|0.000317
10:50:48|0.00031713
10:50:49|0.00031714
10:50:51|0.00031705
10:50:51|0.000317
10:50:52|0.00031714
10:50:54|0.00031699
10:50:54|0.00031685
10:50:56|0.00031697
10:50:56|0.00031707
10:50:58|0.00031701
10:50:58|0.0003173
10:50:59|0.00031728
10:51:00|0.00031709
10:51:01|0.00031724
10:51:03|0.0003171
10:51:03|0.00031719
10:51:04|0.0003172
10:51:05|0.00031739
10:51:07|0.00031744
10:51:07|0.00031758
10:51:09|0.00031763
10:51:10|0.00031747
10:51:11|0.00031756
10:51:12|0.00031757
10:51:13|0.00031758
10:51:14|0.0003176
10:51:16|0.00031797
10:51:16|0.00031785
10:51:18|0.00031771
10:51:20|0.00031769
10:51:21|0.00031766
10:51:22|0.00031785
10:51:22|0.00031785
10:51:23|0.00031783
10:51:25|0.00031776
10:51:27|0.00031778
10:51:28|0.00031774
10:51:29|0.00031769
10:51:30|0.00031778
10:51:31|0.00031778
10:51:33|0.00031778
10:51:34|0.00031774
10:51:35|0.00031786
10:51:36|0.00031796
10:51:37|0.00031778
10:51:38|0.00031778
10:51:39|0.00031796
10:51:40|0.00031796
10:51:41|0.000318
10:51:42|0.00031798
10:51:44|0.00031811
10:51:44|0.00031802
10:51:46|0.00031803
10:51:47|0.00031801
10:51:49|0.0003181
10:51:49|0.00031807
10:51:51|0.00031804
10:51:52|0.00031804
10:51:53|0.00031801
10:51:53|0.00031803
10:51:55|0.00031811
10:51:55|0.00031814
10:51:57|0.00031834
10:51:58|0.00031827
10:51:59|0.00031831
10:52:00|0.00031807
10:52:01|0.00031808
10:52:02|0.00031801
10:52:03|0.00031791
10:52:04|0.00031806
10:52:04|0.000318
10:52:06|0.00031778
10:52:07|0.00031783
10:52:08|0.00031788
10:52:09|0.000318
10:52:09|0.00031808
10:52:11|0.00031821
10:52:12|0.00031826
10:52:13|0.00031808
10:52:14|0.00031809
10:52:15|0.0003181
10:52:17|0.00031786
10:52:18|0.00031799
10:52:19|0.00031793
10:52:20|0.00031798
10:52:20|0.00031804
10:52:22|0.00031793
10:52:22|0.00031799
10:52:23|0.00031796
10:52:25|0.00031796
10:52:26|0.00031784
10:52:27|0.00031783
10:52:29|0.00031793
10:52:29|0.00031799
10:52:31|0.00031801
10:52:32|0.00031807
10:52:34|0.00031807
10:52:35|0.00031809
10:52:36|0.00031812
10:52:37|0.0003181
10:52:38|0.0003181
10:52:40|0.00031816
10:52:41|0.00031816
10:52:41|0.00031819
10:52:42|0.00031807
10:52:43|0.0003181
10:52:45|0.00031813
10:52:46|0.00031812
10:52:47|0.00031812
10:52:48|0.00031807
10:52:49|0.00031811
10:52:50|0.0003179
10:52:51|0.00031796
10:52:52|0.00031794
10:52:53|0.00031787
10:52:54|0.00031792
10:52:55|0.00031783
10:52:56|0.00031786
10:52:57|0.00031779
10:52:58|0.0003178
10:52:59|0.00031784
10:53:00|0.00031784
10:53:01|0.00031788
10:53:03|0.00031788
10:53:04|0.00031788
10:53:05|0.00031794
10:53:07|0.00031801
10:53:07|0.00031806
10:53:09|0.00031795
10:53:10|0.00031794
10:53:11|0.00031794
10:53:11|0.00031788
10:53:13|0.00031775
10:53:15|0.00031776
10:53:15|0.00031775
10:53:17|0.00031785
10:53:18|0.00031784
10:53:18|0.00031787
10:53:19|0.00031777
10:53:20|0.00031777
10:53:21|0.00031777
10:53:23|0.00031777
10:53:23|0.00031777
10:53:24|0.00031775
10:53:26|0.00031775
10:53:27|0.00031775
10:53:28|0.00031775
10:53:29|0.00031773
10:53:30|0.00031774
10:53:31|0.00031774
10:53:32|0.00031774
10:53:34|0.00031789
10:53:34|0.00031771
10:53:36|0.00031772
10:53:36|0.00031765
10:53:37|0.00031763
10:53:39|0.00031771
10:53:40|0.00031768
10:53:41|0.00031771
10:53:42|0.00031762
10:53:43|0.00031762
10:53:44|0.00031761
10:53:45|0.0003176
10:53:46|0.00031761
10:53:47|0.00031761
10:53:48|0.00031761
10:53:49|0.00031761
10:53:50|0.00031761
10:53:51|0.00031762
10:53:53|0.00031772
10:53:54|0.00031762
10:53:55|0.00031762
10:53:56|0.00031762
10:53:57|0.00031764
10:53:58|0.00031764
10:53:59|0.00031772
10:54:00|0.00031764
10:54:01|0.00031764
10:54:02|0.00031764
10:54:03|0.00031746
10:54:04|0.00031748
10:54:05|0.00031753
10:54:06|0.00031744
10:54:07|0.00031739
10:54:08|0.00031739
10:54:09|0.00031739
10:54:10|0.00031739
10:54:11|0.00031713
10:54:13|0.00031723
10:54:14|0.00031727
10:54:15|0.00031716
10:54:16|0.00031689
10:54:16|0.00031691
10:54:17|0.00031684
10:54:19|0.0003169
10:54:20|0.00031689
10:54:20|0.00031685
10:54:22|0.00031664
10:54:23|0.00031652
10:54:24|0.00031627
10:54:26|0.00031637
10:54:26|0.00031635
10:54:28|0.00031635
10:54:30|0.0003163
10:54:31|0.00031632
10:54:31|0.00031636
10:54:33|0.00031658
10:54:33|0.00031651
10:54:35|0.00031667
10:54:36|0.00031653
10:54:37|0.00031689
10:54:38|0.00031697
10:54:39|0.00031679
10:54:40|0.00031679
10:54:41|0.00031668
10:54:43|0.00031667
10:54:44|0.00031667
10:54:45|0.00031658
10:54:46|0.00031683
10:54:47|0.0003168
10:54:48|0.00031671
10:54:49|0.00031672
10:54:50|0.00031679
10:54:51|0.00031676
10:54:52|0.00031676
10:54:53|0.00031666
10:54:54|0.00031673
10:54:55|0.00031671
10:54:56|0.00031671
10:54:58|0.00031672
10:54:58|0.00031688
10:54:59|0.00031691
10:55:01|0.0003169
10:55:01|0.00031692
10:55:03|0.00031683
10:55:03|0.0003169
10:55:05|0.00031697
10:55:05|0.00031699
10:55:07|0.00031681
10:55:07|0.00031698
10:55:08|0.00031696
10:55:10|0.00031692
10:55:11|0.00031676
10:55:13|0.00031675
10:55:13|0.0003167
10:55:14|0.0003166
10:55:16|0.0003164
10:55:18|0.00031657
10:55:18|0.00031667
10:55:19|0.00031668
10:55:21|0.00031676
10:55:21|0.00031687
10:55:22|0.00031689
10:55:24|0.00031713
10:55:25|0.00031713
10:55:26|0.00031711
10:55:27|0.00031713
10:55:28|0.00031739
10:55:30|0.00031722
10:55:30|0.00031716
10:55:32|0.00031726
10:55:34|0.00031712
10:55:34|0.00031703
10:55:35|0.00031703
10:55:36|0.00031702
10:55:38|0.00031708
10:55:38|0.00031714
10:55:39|0.00031705
10:55:41|0.00031715
10:55:42|0.00031715
10:55:43|0.00031703
10:55:44|0.00031715
10:55:45|0.00031715
10:55:46|0.00031706
10:55:47|0.00031706
10:55:48|0.00031715
10:55:48|0.00031715
10:55:50|0.00031709
10:55:52|0.00031709
10:55:52|0.00031709
10:55:53|0.00031709
10:55:54|0.0003171
10:55:55|0.00031709
10:55:56|0.00031715
10:55:57|0.00031708
10:55:58|0.0003173
10:55:59|0.00031732
10:56:00|0.00031732
10:56:01|0.00031721
10:56:02|0.00031718
10:56:03|0.0003172
10:56:04|0.00031721
10:56:05|0.00031715
10:56:06|0.00031715
10:56:07|0.00031714
10:56:08|0.00031726
10:56:09|0.00031726
10:56:10|0.00031725
10:56:11|0.00031719
10:56:12|0.00031719
10:56:13|0.00031726
10:56:15|0.00031726
10:56:16|0.00031723
10:56:17|0.00031725
10:56:18|0.00031731
10:56:18|0.00031733
10:56:19|0.00031734
10:56:21|0.00031732
10:56:22|0.00031733
10:56:22|0.00031731
10:56:23|0.00031733
10:56:25|0.0003173
10:56:25|0.0003173
10:56:27|0.0003173
10:56:27|0.00031731
10:56:28|0.00031764
10:56:30|0.00031758
10:56:31|0.00031761
10:56:33|0.00031778
10:56:33|0.00031771
10:56:34|0.00031772
10:56:35|0.00031797
10:56:36|0.00031781
10:56:37|0.00031781
10:56:39|0.00031759
10:56:41|0.00031755
10:56:42|0.00031755
10:56:42|0.00031739
10:56:44|0.00031734
10:56:44|0.00031737
10:56:46|0.0003176
10:56:48|0.00031739
10:56:48|0.00031739
10:56:50|0.0003174
10:56:51|0.00031751
10:56:51|0.00031752
10:56:52|0.00031761
10:56:53|0.00031753
10:56:55|0.00031753
10:56:56|0.00031767
10:56:56|0.00031773
10:56:59|0.00031755
10:56:59|0.0003176
10:57:00|0.0003176
10:57:01|0.00031766
10:57:02|0.00031767
10:57:03|0.00031772
10:57:04|0.00031771
10:57:05|0.00031773
10:57:06|0.0003177
10:57:07|0.0003177
10:57:08|0.00031773
10:57:09|0.00031793
10:57:10|0.00031775
10:57:11|0.00031787
10:57:12|0.00031787
10:57:13|0.00031792
10:57:14|0.00031792
10:57:16|0.00031817
10:57:17|0.00031815
10:57:17|0.00031816
10:57:19|0.00031819
10:57:20|0.00031819
10:57:21|0.0003182
10:57:22|0.0003182
10:57:22|0.00031811
10:57:24|0.00031819
10:57:26|0.00031816
10:57:26|0.00031819
10:57:27|0.00031819
10:57:29|0.00031818
10:57:29|0.00031789
10:57:31|0.00031786
10:57:32|0.00031813
10:57:32|0.00031818
10:57:34|0.0003182
10:57:34|0.00031814
10:57:36|0.00031797
10:57:37|0.00031791
10:57:38|0.00031812
10:57:39|0.00031812
10:57:40|0.00031812
10:57:41|0.00031812
10:57:42|0.00031813
10:57:43|0.00031812
10:57:44|0.00031811
10:57:45|0.00031819
10:57:46|0.00031819
10:57:46|0.00031809
10:57:48|0.0003181
10:57:49|0.00031809
10:57:50|0.0003182
10:57:51|0.00031824
10:57:52|0.00031826
10:57:52|0.00031823
10:57:53|0.00031809
10:57:55|0.00031809
10:57:56|0.00031803
10:57:57|0.00031808
10:57:58|0.00031807
10:57:59|0.00031821
10:58:00|0.00031821
10:58:00|0.00031815
10:58:02|0.00031803
10:58:04|0.00031802
10:58:04|0.00031805
10:58:05|0.000318
10:58:07|0.00031775
10:58:08|0.00031813
10:58:09|0.000318
10:58:09|0.00031803
10:58:11|0.000318
10:58:12|0.00031807
10:58:14|0.00031814
10:58:14|0.00031814
10:58:16|0.00031816
10:58:18|0.00031815
10:58:18|0.00031815
10:58:19|0.00031815
10:58:20|0.00031821
10:58:21|0.00031823
10:58:22|0.00031823
10:58:23|0.00031816
10:58:24|0.00031815
10:58:25|0.00031802
10:58:26|0.00031771
10:58:27|0.00031772
10:58:28|0.0003177
10:58:29|0.00031766
10:58:31|0.00031761
10:58:32|0.00031786
10:58:34|0.00031795
10:58:34|0.00031783
10:58:36|0.00031787
10:58:37|0.00031787
10:58:38|0.00031791
10:58:40|0.00031796
10:58:41|0.00031787
10:58:41|0.00031787
10:58:42|0.00031787
10:58:43|0.00031772
10:58:45|0.00031752
10:58:45|0.00031754
10:58:46|0.00031754
10:58:47|0.00031754
10:58:48|0.00031783
10:58:50|0.00031781
10:58:50|0.00031787
10:58:51|0.00031782
10:58:53|0.00031782
10:58:53|0.00031767
10:58:55|0.00031769
10:58:56|0.00031767
10:58:56|0.00031766
10:58:58|0.00031766
10:58:58|0.00031767
10:58:59|0.00031774
10:59:00|0.00031763
10:59:02|0.00031753
10:59:03|0.00031753
10:59:04|0.00031769
10:59:05|0.00031769
10:59:06|0.00031765
10:59:07|0.00031775
10:59:08|0.00031767
10:59:09|0.0003177
10:59:10|0.00031769
10:59:11|0.00031786
10:59:12|0.00031795
10:59:13|0.00031796
10:59:14|0.00031799
10:59:15|0.00031788
10:59:16|0.00031788
10:59:18|0.00031788
10:59:19|0.00031782
10:59:20|0.00031782
10:59:21|0.000318
10:59:22|0.000318
10:59:23|0.00031776
10:59:24|0.00031778
10:59:25|0.00031783
10:59:26|0.00031785
10:59:27|0.00031775
10:59:28|0.00031775
10:59:29|0.00031775
10:59:30|0.00031775
10:59:31|0.00031768
10:59:32|0.00031753
10:59:34|0.00031761
10:59:35|0.00031761
10:59:35|0.0003176
10:59:36|0.0003176
10:59:37|0.00031757
10:59:39|0.00031757
10:59:39|0.0003177
10:59:40|0.00031789
10:59:42|0.00031783
10:59:43|0.00031785
10:59:43|0.00031783
10:59:44|0.00031791
10:59:46|0.0003179
10:59:46|0.00031782
10:59:47|0.00031788
10:59:49|0.00031788
10:59:49|0.00031781
10:59:50|0.00031773
10:59:51|0.00031773
10:59:53|0.00031777
10:59:53|0.00031775
10:59:54|0.00031777
10:59:55|0.00031777
10:59:56|0.00031773
10:59:58|0.00031782
10:59:59|0.0003178
10:59:59|0.0003178
11:00:01|0.0003178
11:00:02|0.00031772
11:00:04|0.00031769
11:00:04|0.0003176
11:00:06|0.0003176
11:00:07|0.0003176
11:00:08|0.00031784
11:00:09|0.00031782
11:00:10|0.0003177
11:00:11|0.00031777
11:00:12|0.00031805
11:00:13|0.00031806
11:00:14|0.00031804
11:00:15|0.00031807
11:00:16|0.00031801
11:00:17|0.00031809
11:00:18|0.00031812
11:00:19|0.00031808
11:00:20|0.00031808
11:00:21|0.00031804
11:00:22|0.00031808
11:00:23|0.00031808
11:00:25|0.00031801
11:00:25|0.00031804
11:00:27|0.000318
11:00:28|0.000318
11:00:29|0.00031807
11:00:29|0.00031808
11:00:31|0.00031795
11:00:31|0.000318
11:00:32|0.00031803
11:00:34|0.00031803
11:00:35|0.0003179
11:00:36|0.00031833
11:00:38|0.00031829
11:00:39|0.00031834
11:00:40|0.00031865
11:00:40|0.00031869
11:00:42|0.00031847
11:00:42|0.0003187
11:00:43|0.00031854
11:00:45|0.00031853
11:00:46|0.00031858
11:00:47|0.00031856
11:00:48|0.00031844
11:00:49|0.00031844
11:00:50|0.00031841
11:00:52|0.00031841
11:00:52|0.00031826
11:00:53|0.00031829
11:00:55|0.00031818
11:00:56|0.00031818
11:00:57|0.00031809
11:00:58|0.00031822
11:00:58|0.000318
11:00:59|0.000318
11:01:00|0.00031809
11:01:02|0.00031804
11:01:02|0.00031804
11:01:04|0.00031826
11:01:05|0.00031833
11:01:06|0.00031805
11:01:07|0.00031805
11:01:08|0.00031805
11:01:09|0.00031809
11:01:10|0.00031814
11:01:11|0.00031839
11:01:12|0.00031839
11:01:13|0.0003184
11:01:14|0.00031856
11:01:15|0.00031855
11:01:16|0.00031846
11:01:17|0.00031844
11:01:18|0.00031839
11:01:20|0.00031843
11:01:21|0.00031834
11:01:22|0.00031836
11:01:23|0.00031828
11:01:24|0.00031833
11:01:26|0.00031827
11:01:27|0.00031842
11:01:28|0.00031842
11:01:29|0.00031837
11:01:29|0.00031835
11:01:31|0.00031842
11:01:31|0.00031844
11:01:33|0.00031841
11:01:34|0.00031841
11:01:35|0.00031841
11:01:36|0.00031841
11:01:37|0.00031839
11:01:38|0.00031841
11:01:39|0.0003184
11:01:40|0.00031857
11:01:41|0.00031863
11:01:42|0.00031865
11:01:43|0.00031865
11:01:44|0.0003187
11:01:45|0.00031856
11:01:46|0.00031849
11:01:47|0.00031849
11:01:48|0.00031851
11:01:49|0.00031852
11:01:51|0.00031856
11:01:51|0.00031856
11:01:52|0.0003185
11:01:53|0.00031849
11:01:54|0.00031852
11:01:55|0.00031847
11:01:56|0.0003185
11:01:58|0.00031851
11:01:59|0.00031852
11:02:00|0.00031851
11:02:01|0.00031851
11:02:02|0.00031861
11:02:03|0.00031864
11:02:04|0.00031858
11:02:05|0.00031858
11:02:06|0.00031858
11:02:07|0.00031858
11:02:08|0.0003186
11:02:09|0.0003186
11:02:10|0.00031846
11:02:11|0.00031845
11:02:12|0.00031846
11:02:13|0.00031839
11:02:15|0.0003184
11:02:16|0.0003184
11:02:16|0.00031844
11:02:17|0.00031843
11:02:18|0.00031846
11:02:20|0.00031846
11:02:21|0.00031846
11:02:22|0.0003184
11:02:23|0.0003184
11:02:24|0.0003184
11:02:25|0.00031845
11:02:26|0.00031845
11:02:27|0.0003184
11:02:28|0.00031845
11:02:29|0.00031818
11:02:30|0.00031813
11:02:32|0.00031811
11:02:33|0.00031811
11:02:33|0.00031811
11:02:35|0.00031815
11:02:35|0.00031829
11:02:37|0.00031811
11:02:38|0.00031821
11:02:39|0.00031821
11:02:40|0.0003181
11:02:42|0.0003181
11:02:43|0.00031805
11:02:44|0.00031801
11:02:45|0.000318
11:02:46|0.000318
11:02:48|0.00031795
11:02:49|0.00031795
11:02:50|0.00031796
11:02:51|0.00031783
11:02:52|0.00031796
11:02:52|0.00031799
11:02:53|0.00031799
11:02:55|0.00031787
11:02:56|0.00031787
11:02:57|0.00031787
11:02:58|0.00031786
11:02:59|0.00031766
11:03:00|0.00031767
11:03:01|0.00031764
11:03:02|0.00031747
11:03:03|0.00031757
11:03:04|0.00031761
11:03:05|0.00031761
11:03:06|0.00031788
11:03:07|0.00031785
11:03:08|0.00031799
11:03:09|0.00031785
11:03:10|0.00031798
11:03:11|0.00031792
11:03:12|0.00031794
11:03:13|0.00031798
11:03:14|0.00031774
11:03:15|0.00031774
11:03:15|0.00031764
11:03:17|0.00031764
11:03:19|0.00031787
11:03:19|0.00031781
11:03:21|0.00031775
11:03:22|0.00031775
11:03:23|0.00031776
11:03:24|0.00031781
11:03:24|0.00031782
11:03:26|0.00031781
11:03:26|0.00031792
11:03:28|0.00031785
11:03:29|0.00031779
11:03:29|0.0003179
11:03:30|0.00031785
11:03:32|0.00031796
11:03:33|0.00031796
11:03:34|0.00031769
11:03:35|0.00031775
11:03:36|0.00031775
11:03:38|0.00031737
11:03:38|0.0003174
11:03:39|0.00031725
11:03:40|0.00031717
11:03:41|0.00031718
11:03:42|0.00031719
11:03:43|0.000317
11:03:44|0.000317
11:03:46|0.00031699
11:03:47|0.00031683
11:03:48|0.0003168
11:03:49|0.0003167
11:03:50|0.0003167
11:03:51|0.00031694
11:03:52|0.00031692
11:03:54|0.0003168
11:03:55|0.00031674
11:03:56|0.00031661
11:03:56|0.00031647
11:03:58|0.00031636
11:03:59|0.00031621
11:04:00|0.00031617
11:04:02|0.00031633
11:04:02|0.0003164
11:04:03|0.00031634
11:04:04|0.00031628
11:04:05|0.00031633
11:04:06|0.00031633
11:04:07|0.00031627
11:04:08|0.00031627
11:04:10|0.00031631
11:04:11|0.00031621
11:04:12|0.0003162
11:04:12|0.00031613
11:04:14|0.00031619
11:04:14|0.00031574
11:04:15|0.00031553
11:04:17|0.00031533
11:04:18|0.0003152
11:04:19|0.00031524
11:04:20|0.00031543
11:04:21|0.00031542
11:04:22|0.00031523
11:04:23|0.00031537
11:04:25|0.00031571
11:04:25|0.00031581
11:04:26|0.00031571
11:04:27|0.0003158
11:04:28|0.00031584
11:04:29|0.00031579
11:04:30|0.00031576
11:04:31|0.00031563
11:04:32|0.00031574
11:04:33|0.00031566
11:04:34|0.00031563
11:04:35|0.00031573
11:04:36|0.00031564
11:04:37|0.00031565
11:04:38|0.00031558
11:04:39|0.00031563
11:04:41|0.00031555
11:04:41|0.00031555
11:04:43|0.00031537
11:04:44|0.00031543
11:04:44|0.00031543
11:04:45|0.00031535
11:04:47|0.0003151
11:04:49|0.00031509
11:04:49|0.000315
11:04:50|0.00031515
11:04:51|0.00031501
11:04:52|0.000315
11:04:53|0.000315
11:04:54|0.00031485
11:04:55|0.00031481
11:04:56|0.00031456
11:04:57|0.00031456
11:04:58|0.00031462
11:04:59|0.00031474
11:05:00|0.00031457
11:05:01|0.00031467
11:05:02|0.00031453
11:05:03|0.00031485
11:05:04|0.00031487
11:05:05|0.00031496
11:05:06|0.00031528
11:05:07|0.00031521
11:05:08|0.00031538
11:05:09|0.00031534
11:05:10|0.000316
11:05:11|0.00031582
11:05:13|0.00031594
11:05:14|0.00031569
11:05:15|0.00031583
11:05:16|0.00031586
11:05:16|0.00031576
11:05:18|0.00031589
11:05:18|0.00031597
11:05:20|0.00031584
11:05:22|0.000316
11:05:22|0.00031592
11:05:23|0.00031596
11:05:24|0.00031596
11:05:25|0.00031599
11:05:27|0.00031598
11:05:28|0.00031591
11:05:28|0.00031583
11:05:29|0.00031577
11:05:30|0.00031565
11:05:32|0.00031551
11:05:33|0.00031543
11:05:34|0.00031543
11:05:35|0.00031543
11:05:36|0.00031543
11:05:36|0.00031541
11:05:38|0.00031533
11:05:39|0.00031533
11:05:39|0.00031523
11:05:41|0.00031507
11:05:42|0.00031526
11:05:43|0.00031531
11:05:45|0.00031532
11:05:45|0.00031542
11:05:46|0.00031554
11:05:48|0.00031548
11:05:50|0.00031542
11:05:50|0.00031539
11:05:51|0.00031539
11:05:52|0.00031543
11:05:53|0.00031549
11:05:55|0.00031549
11:05:55|0.00031543
11:05:57|0.00031543
11:05:57|0.00031539
11:05:59|0.00031555
11:06:01|0.0003156
11:06:02|0.00031559
11:06:03|0.00031558
11:06:04|0.00031563
11:06:06|0.00031566
11:06:07|0.0003157
11:06:07|0.00031563
11:06:08|0.00031562
11:06:10|0.00031562
11:06:11|0.00031543
11:06:12|0.00031543
11:06:12|0.00031563
11:06:14|0.00031563
11:06:14|0.00031564
11:06:16|0.00031579
11:06:17|0.00031574
11:06:18|0.00031577
11:06:19|0.00031582
11:06:19|0.00031587
11:06:21|0.0003159
11:06:21|0.00031581
11:06:22|0.00031581
11:06:23|0.00031579
11:06:25|0.00031586
11:06:26|0.00031586
11:06:26|0.00031586
11:06:28|0.00031583
11:06:29|0.0003158
11:06:30|0.0003158
11:06:31|0.00031581
11:06:31|0.00031578
11:06:33|0.00031586
11:06:34|0.00031585
11:06:35|0.00031572
11:06:36|0.00031572
11:06:36|0.00031569
11:06:37|0.00031574
11:06:39|0.00031572
11:06:41|0.00031581
11:06:41|0.00031586
11:06:43|0.00031579
11:06:44|0.00031579
11:06:44|0.00031609
11:06:47|0.0003161
11:06:47|0.00031612
11:06:48|0.00031612
11:06:49|0.00031609
11:06:50|0.00031584
11:06:51|0.00031595
11:06:52|0.00031597
11:06:53|0.0003162
11:06:54|0.00031632
11:06:55|0.00031619
11:06:56|0.00031628
11:06:57|0.00031618
11:06:59|0.00031615
11:07:00|0.00031615
11:07:01|0.00031606
11:07:02|0.00031615
11:07:03|0.00031605
11:07:04|0.00031614
11:07:06|0.00031615
11:07:06|0.00031615
11:07:08|0.0003162
11:07:09|0.00031622
11:07:10|0.00031617
11:07:11|0.00031622
11:07:12|0.00031622
11:07:13|0.0003164
11:07:14|0.00031615
11:07:15|0.000316
11:07:16|0.00031592
11:07:16|0.00031604
11:07:18|0.00031618
11:07:19|0.00031616
11:07:19|0.0003161
11:07:22|0.00031614
11:07:22|0.00031614
11:07:23|0.00031604
11:07:24|0.00031606
11:07:25|0.00031613
11:07:26|0.00031612
11:07:28|0.00031611
11:07:29|0.0003161
11:07:30|0.0003161
11:07:30|0.00031611
11:07:31|0.00031612
11:07:33|0.00031603
11:07:33|0.00031613
11:07:35|0.00031605
11:07:36|0.00031614
11:07:37|0.0003162
11:07:38|0.00031614
11:07:38|0.00031614
11:07:41|0.00031622
11:07:41|0.00031622
11:07:42|0.00031628
11:07:44|0.00031612
11:07:46|0.00031613
11:07:46|0.0003158
11:07:47|0.00031584
11:07:49|0.000316
11:07:50|0.000316
11:07:51|0.00031606
11:07:52|0.00031612
11:07:53|0.00031604
11:07:54|0.00031604
11:07:55|0.00031604
11:07:56|0.00031611
11:07:56|0.0003161
11:07:57|0.00031605
11:07:59|0.00031604
11:07:59|0.00031602
11:08:02|0.00031633
11:08:03|0.00031607
11:08:04|0.00031607
11:08:05|0.000316
11:08:06|0.00031593
11:08:07|0.00031599
11:08:08|0.0003162
11:08:10|0.0003163
11:08:11|0.00031617
11:08:11|0.00031622
11:08:12|0.00031622
11:08:13|0.00031622
11:08:14|0.00031616
11:08:16|0.00031617
11:08:16|0.00031616
11:08:17|0.00031605
11:08:18|0.00031623
11:08:19|0.00031631
11:08:21|0.0003165
11:08:21|0.00031673
11:08:22|0.00031643
11:08:23|0.00031646
11:08:24|0.0003164
11:08:26|0.00031642
11:08:26|0.00031632
11:08:27|0.00031632
11:08:28|0.00031622
11:08:29|0.00031623
11:08:30|0.00031629
11:08:32|0.00031633
11:08:33|0.00031633
11:08:34|0.00031641
11:08:35|0.00031639
11:08:37|0.0003164
11:08:37|0.0003164
11:08:39|0.00031647
11:08:39|0.0003164
11:08:40|0.00031648
11:08:42|0.00031646
11:08:43|0.00031626
11:08:44|0.00031626
11:08:45|0.00031645
11:08:46|0.00031663
11:08:48|0.00031668
11:08:48|0.00031675
11:08:50|0.00031675
11:08:51|0.00031686
11:08:52|0.00031686
11:08:53|0.00031688
11:08:54|0.00031683
11:08:55|0.0003168
11:08:56|0.00031681
11:08:57|0.00031681
11:08:58|0.0003167
11:08:59|0.00031659
11:09:00|0.00031657
11:09:01|0.00031657
11:09:02|0.00031662
11:09:03|0.00031661
11:09:04|0.0003165
11:09:05|0.00031657
11:09:06|0.00031649
11:09:07|0.0003165
11:09:08|0.00031657
11:09:09|0.00031654
11:09:10|0.00031654
11:09:11|0.00031655
11:09:12|0.00031655
11:09:13|0.00031648
11:09:14|0.00031655
11:09:15|0.00031649
11:09:16|0.0003165
11:09:17|0.00031649
11:09:18|0.00031648
11:09:19|0.00031647
11:09:21|0.00031652
11:09:21|0.00031652
11:09:23|0.00031651
11:09:24|0.0003165
11:09:24|0.00031652
11:09:25|0.00031649
11:09:27|0.00031652
11:09:28|0.00031652
11:09:29|0.00031677
11:09:30|0.00031674
11:09:31|0.00031649
11:09:32|0.00031651
11:09:33|0.0003164
11:09:34|0.00031632
11:09:35|0.00031634
11:09:36|0.00031634
11:09:37|0.00031645
11:09:38|0.0003164
11:09:39|0.00031632
11:09:40|0.00031627
11:09:41|0.00031627
11:09:42|0.0003162
11:09:44|0.0003162
11:09:44|0.00031625
11:09:46|0.00031631
11:09:47|0.0003162
11:09:47|0.0003162
11:09:49|0.00031617
11:09:51|0.00031612
11:09:53|0.00031611
11:09:53|0.00031613
11:09:54|0.00031627
11:09:55|0.00031626
11:09:56|0.00031615
11:09:57|0.00031615
11:09:58|0.00031641
11:09:59|0.00031644
11:10:00|0.00031647
11:10:02|0.00031653
11:10:03|0.00031653
11:10:03|0.00031647
11:10:04|0.00031639
11:10:06|0.00031639
11:10:07|0.00031641
11:10:08|0.00031641
11:10:09|0.00031631
11:10:09|0.00031624
11:10:11|0.00031627
11:10:12|0.00031627
11:10:13|0.00031621
11:10:14|0.00031629
11:10:14|0.00031623
11:10:16|0.0003161
11:10:16|0.0003161
11:10:18|0.00031598
11:10:18|0.00031607
11:10:19|0.0003161
11:10:22|0.00031625
11:10:22|0.00031625
11:10:23|0.00031626
11:10:24|0.00031618
11:10:25|0.00031617
11:10:26|0.00031617
11:10:27|0.00031621
11:10:28|0.00031622
11:10:29|0.00031618
11:10:30|0.00031617
11:10:32|0.0003164
11:10:32|0.00031658
11:10:33|0.00031648
11:10:34|0.00031646
11:10:36|0.00031646
11:10:38|0.00031644
11:10:38|0.00031642
11:10:39|0.00031633
11:10:40|0.00031638
11:10:41|0.00031644
11:10:42|0.00031644
11:10:44|0.00031644
11:10:44|0.00031644
11:10:47|0.00031626
11:10:47|0.00031624
11:10:48|0.00031633
11:10:49|0.00031635
11:10:50|0.00031629
11:10:51|0.00031617
11:10:52|0.00031617
11:10:53|0.00031618
11:10:55|0.00031618
11:10:56|0.00031618
11:10:57|0.00031618
11:10:57|0.00031611
11:11:00|0.00031615
11:11:01|0.00031615
11:11:02|0.00031615
11:11:03|0.00031615
11:11:03|0.00031615
11:11:05|0.00031616
11:11:07|0.00031646
11:11:07|0.00031631
11:11:09|0.0003163
11:11:10|0.0003164
11:11:11|0.00031628
11:11:11|0.00031637
11:11:13|0.00031628
11:11:14|0.00031628
11:11:16|0.00031637
11:11:16|0.00031631
11:11:17|0.00031631
11:11:19|0.00031644
11:11:19|0.00031644
11:11:22|0.00031642
11:11:22|0.00031642
11:11:23|0.00031666
11:11:24|0.00031667
11:11:25|0.00031667
11:11:26|0.00031652
11:11:27|0.00031683
11:11:28|0.00031695
11:11:30|0.00031685
11:11:31|0.00031685
11:11:33|0.00031671
11:11:34|0.00031673
11:11:34|0.00031673
11:11:36|0.00031681
11:11:37|0.0003169
11:11:38|0.00031696
11:11:39|0.00031699
11:11:40|0.00031699
11:11:41|0.00031714
11:11:42|0.00031703
11:11:44|0.00031701
11:11:45|0.0003171
11:11:46|0.0003176
11:11:48|0.00031754
11:11:49|0.00031748
11:11:50|0.00031746
11:11:51|0.00031747
11:11:52|0.00031751
11:11:53|0.00031729
11:11:54|0.00031737
11:11:55|0.00031729
11:11:56|0.00031726
11:11:57|0.00031734
11:11:58|0.00031727
11:11:59|0.00031727
11:12:00|0.00031741
11:12:01|0.00031734
11:12:02|0.00031734
11:12:03|0.00031739
11:12:04|0.00031733
11:12:05|0.00031736
11:12:06|0.00031733
11:12:07|0.00031727
11:12:08|0.00031731
11:12:09|0.00031731
11:12:10|0.00031731
11:12:11|0.00031731
11:12:12|0.00031734
11:12:14|0.00031729
11:12:15|0.00031729
11:12:16|0.00031728
11:12:17|0.00031765
11:12:17|0.00031765
11:12:19|0.00031773
11:12:20|0.00031774
11:12:21|0.000318
11:12:21|0.000318
11:12:23|0.00031788
11:12:23|0.00031785
11:12:24|0.00031762
11:12:26|0.00031755
11:12:27|0.00031762
11:12:28|0.00031755
11:12:29|0.00031765
11:12:29|0.00031771
11:12:30|0.00031773
11:12:32|0.00031764
11:12:33|0.00031767
11:12:34|0.00031769
11:12:35|0.0003177
11:12:36|0.0003177
11:12:36|0.0003178
11:12:38|0.0003178
11:12:39|0.00031785
11:12:40|0.00031785
11:12:41|0.00031785
11:12:42|0.00031788
11:12:43|0.00031788
11:12:44|0.00031781
11:12:45|0.0003178
11:12:46|0.000318
11:12:48|0.00031818
11:12:48|0.00031812
11:12:50|0.00031815
11:12:51|0.0003183
11:12:52|0.00031826
11:12:53|0.00031829
11:12:54|0.00031819
11:12:55|0.00031809
11:12:56|0.00031832
11:12:57|0.00031825
11:12:58|0.00031824
11:12:59|0.00031832
11:13:00|0.00031834
11:13:01|0.00031834
11:13:02|0.00031831
11:13:03|0.00031829
11:13:04|0.00031829
11:13:05|0.00031828
11:13:07|0.0003186
11:13:08|0.00031828
11:13:09|0.00031837
11:13:09|0.0003185
11:13:11|0.00031857
11:13:11|0.00031847
11:13:12|0.00031871
11:13:13|0.00031885
11:13:14|0.00031891
11:13:15|0.00031894
11:13:16|0.00031898
11:13:17|0.00031899
11:13:19|0.00031894
11:13:20|0.000319
11:13:21|0.00031879
11:13:21|0.00031875
11:13:23|0.00031871
11:13:23|0.00031884
11:13:25|0.0003189
11:13:26|0.00031883
11:13:26|0.000319
11:13:28|0.00031861
11:13:28|0.00031865
11:13:29|0.00031869
11:13:31|0.0003188
11:13:32|0.00031876
11:13:33|0.00031876
11:13:34|0.00031877
11:13:35|0.0003189
11:13:36|0.000319
11:13:38|0.0003191
11:13:39|0.00031916
11:13:39|0.00031924
11:13:40|0.00031928
11:13:41|0.00031926
11:13:42|0.00031915
11:13:43|0.00031908
11:13:44|0.00031916
11:13:45|0.00031921
11:13:47|0.00031899
11:13:48|0.00031895
11:13:49|0.00031903
11:13:50|0.00031917
11:13:51|0.00031918
11:13:52|0.00031905
11:13:53|0.00031919
11:13:54|0.00031914
11:13:55|0.00031877
11:13:56|0.00031862
11:13:57|0.00031882
11:13:58|0.00031882
11:13:59|0.00031885
11:14:00|0.00031885
11:14:01|0.00031884
11:14:02|0.00031886
11:14:03|0.0003189
11:14:04|0.00031897
11:14:05|0.000319
11:14:06|0.00031909
11:14:07|0.00031889
11:14:08|0.00031899
11:14:09|0.0003191
11:14:10|0.00031888
11:14:11|0.00031897
11:14:13|0.00031862
11:14:14|0.00031876
11:14:15|0.00031877
11:14:16|0.00031875
11:14:17|0.00031875
11:14:18|0.00031888
11:14:19|0.00031897
11:14:20|0.00031875
11:14:21|0.00031875
11:14:22|0.00031884
11:14:23|0.00031886
11:14:24|0.00031886
11:14:25|0.00031895
11:14:26|0.0003188
11:14:27|0.00031884
11:14:28|0.00031881
11:14:29|0.00031875
11:14:30|0.00031863
11:14:32|0.0003183
11:14:32|0.00031826
11:14:33|0.00031826
11:14:35|0.00031848
11:14:36|0.00031848
11:14:37|0.00031855
11:14:38|0.00031863
11:14:39|0.00031863
11:14:41|0.0003185
11:14:41|0.0003192
11:14:43|0.00031914
11:14:43|0.00031914
11:14:45|0.00031913
11:14:47|0.00031928
11:14:47|0.00031941
11:14:49|0.0003195
11:14:50|0.00031957
11:14:52|0.0003196
11:14:52|0.00031955
11:14:55|0.00031967
11:14:55|0.0003195
11:14:57|0.00031951
11:14:58|0.00031926
11:14:59|0.00031926
11:15:00|0.00031927
11:15:01|0.0003193
11:15:02|0.00031908
11:15:04|0.00031892
11:15:05|0.00031908
11:15:06|0.00031921
11:15:07|0.00031933
11:15:08|0.00031929
11:15:09|0.00031934
11:15:11|0.00031967
11:15:12|0.00031968
11:15:12|0.00031962
11:15:13|0.00031939
11:15:15|0.00031964
11:15:15|0.00031957
11:15:17|0.00031964
11:15:18|0.00031961
11:15:18|0.00031951
11:15:19|0.00031956
11:15:21|0.00031961
11:15:21|0.00031972
11:15:23|0.00031976
11:15:24|0.00031986
11:15:24|0.00032
11:15:25|0.00031997
11:15:27|0.00031962
11:15:28|0.00031962
11:15:29|0.00031987
11:15:29|0.00031977
11:15:30|0.00031991
11:15:32|0.00031991
11:15:33|0.00031979
11:15:34|0.00031977
11:15:34|0.00031984
11:15:36|0.00031978
11:15:37|0.00031973
11:15:38|0.00031981
11:15:39|0.00031987
11:15:39|0.0003199
11:15:42|0.0003199
11:15:43|0.00031991
11:15:44|0.00031995
11:15:45|0.00031987
11:15:46|0.0003199
11:15:46|0.00031997
11:15:48|0.00031995
11:15:50|0.0003199
11:15:50|0.00031991
11:15:51|0.00031978
11:15:52|0.0003198
11:15:54|0.00031996
11:15:55|0.00031996
11:15:57|0.00031996
11:15:58|0.00031999
11:15:58|0.00031999
11:16:01|0.00031999
11:16:01|0.00031999
11:16:02|0.00031999
11:16:04|0.00031999
11:16:05|0.00032022
11:16:07|0.00032032
11:16:07|0.00032041
11:16:08|0.00032039
11:16:09|0.00032026
11:16:10|0.00032025
11:16:11|0.00032006
11:16:12|0.00032004
11:16:13|0.00032017
11:16:14|0.00032015
11:16:16|0.00032005
11:16:17|0.00032005
11:16:18|0.00031991
11:16:20|0.00031998
11:16:20|0.00032
11:16:21|0.00031993
11:16:22|0.00031973
11:16:23|0.00031975
11:16:24|0.00031975
11:16:25|0.00031971
11:16:26|0.00031955
11:16:27|0.00031952
11:16:28|0.0003193
11:16:29|0.0003191
11:16:30|0.00031923
11:16:31|0.00031924
11:16:32|0.00031937
11:16:33|0.00031927
11:16:35|0.00031931
11:16:37|0.00031925
11:16:37|0.00031919
11:16:38|0.0003192
11:16:39|0.0003192
11:16:40|0.0003194
11:16:41|0.00031922
11:16:42|0.00031919
11:16:43|0.00031923
11:16:45|0.00031918
11:16:46|0.00031925
11:16:47|0.0003192
11:16:48|0.00031893
11:16:49|0.00031886
11:16:51|0.00031856
11:16:51|0.00031847
11:16:52|0.00031847
11:16:53|0.00031843
11:16:54|0.00031843
11:16:55|0.00031835
11:16:56|0.00031839
11:16:57|0.0003184
11:16:58|0.00031849
11:16:59|0.00032018
11:17:00|0.00031967
11:17:01|0.00032001
11:17:02|0.00031987
11:17:03|0.00032001
11:17:05|0.00031989
11:17:06|0.00031988
11:17:06|0.00031997
11:17:08|0.00031998
11:17:09|0.00031986
11:17:09|0.00031983
11:17:11|0.00031971
11:17:12|0.00031963
11:17:12|0.00031985
11:17:14|0.00031988
11:17:15|0.00031987
11:17:15|0.00031998
11:17:17|0.00031999
11:17:18|0.00031988
11:17:19|0.00032011
11:17:19|0.00031998
11:17:20|0.00031998
11:17:21|0.00032
11:17:22|0.00031989
11:17:24|0.00032
11:17:25|0.00031997
11:17:26|0.00031997
11:17:27|0.00032011
11:17:28|0.00032002
11:17:29|0.00032006
11:17:30|0.00032001
11:17:31|0.00032006
11:17:32|0.0003202
11:17:32|0.00032004
11:17:33|0.00032001
11:17:35|0.00032009
11:17:35|0.00032006
11:17:38|0.00032
11:17:38|0.00032
11:17:40|0.00032024
11:17:40|0.00032028
11:17:42|0.00032019
11:17:43|0.00032039
11:17:44|0.00032029
11:17:46|0.00032036
11:17:46|0.00032042
11:17:47|0.00032042
11:17:48|0.00032042
11:17:49|0.00032042
11:17:51|0.0003206
11:17:51|0.00032042
11:17:53|0.00032042
11:17:54|0.00032054
11:17:55|0.00032047
11:17:56|0.00032044
11:17:57|0.00032036
11:17:57|0.00032037
11:17:58|0.00032033
11:18:01|0.00032035
11:18:01|0.00032042
11:18:03|0.00032045
11:18:03|0.00032046
11:18:05|0.00032041
11:18:05|0.0003205
11:18:06|0.00032055
11:18:08|0.00032042
11:18:10|0.00032055
11:18:10|0.00032059
11:18:11|0.00032055
11:18:12|0.00032085
11:18:13|0.00032082
11:18:14|0.00032085
11:18:15|0.00032085
11:18:16|0.00032082
11:18:17|0.00032071
11:18:18|0.00032071
11:18:19|0.00032073
11:18:20|0.00032076
11:18:21|0.00032073
11:18:22|0.00032092
11:18:24|0.00032091
11:18:24|0.00032081
11:18:25|0.00032089
11:18:27|0.00032073
11:18:27|0.00032069
11:18:28|0.0003207
11:18:29|0.00032118
11:18:30|0.00032115
11:18:31|0.0003212
11:18:33|0.00032117
11:18:33|0.00032087
11:18:35|0.00032114
11:18:36|0.00032122
11:18:37|0.00032122
11:18:38|0.00032117
11:18:39|0.000321
11:18:40|0.00032073
11:18:41|0.00032075
11:18:43|0.00032097
11:18:43|0.00032082
11:18:45|0.00032076
11:18:45|0.00032076
11:18:46|0.00032083
11:18:47|0.00032038
11:18:49|0.0003203
11:18:50|0.00032012
11:18:50|0.00032
11:18:53|0.0003197
11:18:53|0.00031968
11:18:54|0.00031928
11:18:55|0.00031926
11:18:56|0.0003194
11:18:58|0.00031943
11:18:58|0.00031957
11:19:00|0.00031982
11:19:00|0.00031985
11:19:03|0.00031986
11:19:03|0.00031991
11:19:04|0.00031972
11:19:06|0.00031979
11:19:07|0.00031979
11:19:08|0.00031981
11:19:09|0.00031963
11:19:10|0.00031957
11:19:11|0.00031967
11:19:12|0.00031967
11:19:13|0.00031966
11:19:14|0.00031974
11:19:15|0.00031971
11:19:16|0.00031974
11:19:18|0.00031969
11:19:19|0.00031963
11:19:20|0.00031951
11:19:21|0.00031952
11:19:22|0.00031962
11:19:22|0.00031937
11:19:24|0.0003192
11:19:25|0.00031919
11:19:25|0.0003191
11:19:27|0.00031927
11:19:27|0.00031885
11:19:29|0.00031873
11:19:29|0.00031868
11:19:31|0.00031871
11:19:32|0.00031875
11:19:32|0.00031894
11:19:33|0.0003188
11:19:34|0.00031894
11:19:36|0.00031894
11:19:37|0.00031883
11:19:39|0.00031893
11:19:40|0.00031881
11:19:41|0.00031886
11:19:42|0.00031886
11:19:43|0.00031896
11:19:44|0.00031893
11:19:45|0.00031884
11:19:46|0.00031919
11:19:47|0.00031909
11:19:48|0.00031908
11:19:49|0.00031916
11:19:50|0.00031915
11:19:51|0.00031918
11:19:52|0.00031918
11:19:54|0.0003196
11:19:54|0.00031957
11:19:55|0.00031954
11:19:56|0.00031954
11:19:57|0.00031954
11:19:59|0.00031939
11:20:00|0.00031925
11:20:01|0.00031926
11:20:01|0.00031921
11:20:03|0.00031948
11:20:05|0.00031939
11:20:05|0.00031944
11:20:06|0.00031945
11:20:08|0.00031962
11:20:09|0.00031967
11:20:10|0.00031967
11:20:11|0.00031942
11:20:12|0.00031934
11:20:13|0.00031927
11:20:14|0.00031927
11:20:15|0.00031925
11:20:16|0.00031924
11:20:17|0.00031931
11:20:18|0.0003193
11:20:19|0.00031925
11:20:20|0.00031926
11:20:22|0.00031901
11:20:22|0.00031887
11:20:23|0.00031887
11:20:24|0.00031904
11:20:25|0.00031892
11:20:26|0.00031913
11:20:27|0.00031901
11:20:29|0.00031901
11:20:29|0.000319
11:20:31|0.00031897
11:20:31|0.00031913
11:20:32|0.00031921
11:20:34|0.00031921
11:20:34|0.00031949
11:20:35|0.00031943
11:20:36|0.00031943
11:20:38|0.00031961
11:20:39|0.00031957
11:20:40|0.00031957
11:20:41|0.00031956
11:20:42|0.00031961
11:20:43|0.00031967
11:20:44|0.00031982
11:20:45|0.00031988
11:20:46|0.00032
11:20:47|0.0003199
11:20:48|0.00032
11:20:49|0.00032
11:20:50|0.0003199
11:20:51|0.0003202
11:20:52|0.00032023
11:20:53|0.00032029
11:20:54|0.0003203
11:20:55|0.00032029
11:20:56|0.0003203
11:20:57|0.00032033
11:20:58|0.00032038
11:20:59|0.00032039
11:21:00|0.00032039
11:21:01|0.00032033
11:21:02|0.00032033
11:21:03|0.0003204
11:21:04|0.00032042
11:21:06|0.00032039
11:21:07|0.00032033
11:21:07|0.00032046
11:21:09|0.00032049
11:21:09|0.00032041
11:21:11|0.00032043
11:21:11|0.00032052
11:21:13|0.00032056
11:21:13|0.00032078
11:21:15|0.00032077
11:21:15|0.00032079
11:21:16|0.00032082
11:21:18|0.00032084
11:21:18|0.00032084
11:21:20|0.00032096
11:21:21|0.00032096
11:21:22|0.00032114
11:21:23|0.0003211
11:21:25|0.00032094
11:21:25|0.00032106
11:21:26|0.00032101
11:21:27|0.00032109
11:21:28|0.00032086
11:21:29|0.00032087
11:21:30|0.00032061
11:21:31|0.00032058
11:21:32|0.00032058
11:21:34|0.00032076
11:21:34|0.00032079
11:21:35|0.00032063
11:21:37|0.00032073
11:21:37|0.00032076
11:21:39|0.00032076
11:21:40|0.0003207
11:21:41|0.00032061
11:21:42|0.00032061
11:21:43|0.00032045
11:21:44|0.00032031
11:21:45|0.00032002
11:21:46|0.00032006
11:21:47|0.00032004
11:21:48|0.00032006
11:21:49|0.0003201
11:21:50|0.00032007
11:21:51|0.00032007
11:21:52|0.00032007
11:21:53|0.00032012
11:21:55|0.00032036
11:21:56|0.00032036
11:21:57|0.00032067
11:21:59|0.00032035
11:21:59|0.00032035
11:22:01|0.00032035
11:22:02|0.00032038
11:22:03|0.00032031
11:22:04|0.00032031
11:22:06|0.00032035
11:22:07|0.00032015
11:22:08|0.00032013
11:22:09|0.00032013
11:22:09|0.00032012
11:22:11|0.00032029
11:22:12|0.00032019
11:22:12|0.00032023
11:22:13|0.00032024
11:22:15|0.00032016
11:22:15|0.00032013
11:22:17|0.00032005
11:22:18|0.00032
11:22:19|0.00032001
11:22:20|0.00032001
11:22:21|0.00032003
11:22:23|0.00032
11:22:24|0.00032001
11:22:25|0.00031993
11:22:25|0.00031979
11:22:26|0.00031978
11:22:27|0.00031978
11:22:29|0.00031978
11:22:30|0.00031993
11:22:31|0.00031988
11:22:32|0.00031982
11:22:33|0.00031976
11:22:34|0.00031984
11:22:35|0.0003197
11:22:36|0.00031975
11:22:36|0.00031968
11:22:39|0.00031957
11:22:39|0.0003197
11:22:40|0.00031953
11:22:41|0.00031958
11:22:42|0.00031971
11:22:43|0.00031974
11:22:45|0.00031993
11:22:46|0.00031983
11:22:46|0.00031979
11:22:48|0.00031979
11:22:49|0.00031998
11:22:51|0.00032018
11:22:51|0.00032003
11:22:52|0.00031979
11:22:53|0.00031979
11:22:54|0.00031974
11:22:55|0.00031974
11:22:57|0.00031997
11:22:58|0.00031996
11:22:59|0.00031996
11:23:00|0.00031998
11:23:02|0.0003199
11:23:02|0.00031996
11:23:03|0.00031998
11:23:04|0.00031998
11:23:05|0.00031996
11:23:06|0.00031996
11:23:07|0.00031992
11:23:08|0.00031998
11:23:09|0.00031998
11:23:10|0.00031998
11:23:11|0.00031993
11:23:12|0.00031993
11:23:13|0.00031973
11:23:14|0.00031975
11:23:15|0.00031976
11:23:16|0.00031977
11:23:17|0.00031977
11:23:18|0.00031977
11:23:19|0.00031987
11:23:20|0.00031986
11:23:21|0.0003197
11:23:23|0.00031965
11:23:24|0.00031972
11:23:25|0.00031968
11:23:26|0.00031971
11:23:27|0.00031968
11:23:27|0.00031968
11:23:28|0.00031968
11:23:30|0.00031968
11:23:31|0.00031963
11:23:31|0.00031964
11:23:33|0.00031965
11:23:35|0.00031963
11:23:35|0.00031962
11:23:36|0.00031959
11:23:37|0.00031959
11:23:38|0.00031935
11:23:39|0.00031931
11:23:40|0.00031932
11:23:41|0.00031935
11:23:42|0.00031927
11:23:43|0.00031931
11:23:44|0.00031921
11:23:46|0.00031916
11:23:47|0.00031914
11:23:47|0.00031907
11:23:49|0.00031911
11:23:50|0.00031927
11:23:50|0.00031951
11:23:52|0.00031907
11:23:52|0.00031925
11:23:53|0.00031909
11:23:55|0.00031909
11:23:55|0.00031913
11:23:58|0.00031907
11:23:58|0.00031884
11:24:00|0.00031894
11:24:01|0.0003186
11:24:02|0.00031869
11:24:03|0.00031876
11:24:04|0.000319
11:24:06|0.00031905
11:24:07|0.00031904
11:24:07|0.00031904
11:24:09|0.00031904
11:24:09|0.000319
11:24:11|0.00031933
11:24:11|0.00031944
11:24:13|0.0003195
11:24:14|0.00031944
11:24:15|0.00031936
11:24:16|0.00031943
11:24:17|0.00031943
11:24:18|0.00031934
11:24:20|0.00031936
11:24:20|0.00031934
11:24:21|0.00031939
11:24:23|0.00031963
11:24:23|0.00031954
11:24:24|0.00031948
11:24:25|0.00031952
11:24:27|0.00031953
11:24:27|0.00031953
11:24:28|0.00031946
11:24:29|0.00031944
11:24:30|0.0003193
11:24:31|0.00031923
11:24:33|0.00031931
11:24:34|0.00031924
11:24:35|0.00031928
11:24:36|0.00031916
11:24:37|0.00031932
11:24:38|0.00031925
11:24:40|0.00031929
11:24:40|0.00031929
11:24:41|0.00031929
11:24:43|0.00031916
11:24:43|0.00031916
11:24:45|0.00031927
11:24:46|0.00031928
11:24:47|0.00031929
11:24:48|0.00031928
11:24:50|0.00031956
11:24:50|0.00031959
11:24:51|0.00031959
11:24:53|0.00031951
11:24:54|0.00031951
11:24:56|0.00031963
11:24:57|0.00031962
11:24:58|0.00031959
11:24:59|0.00031963
11:25:00|0.00031963
11:25:02|0.00031956
11:25:03|0.00031958
11:25:05|0.00031959
11:25:06|0.00031959
11:25:07|0.00031962
11:25:08|0.00031971
11:25:08|0.00031976
11:25:09|0.00031967
11:25:11|0.00031972
11:25:11|0.00031966
11:25:13|0.00031973
11:25:14|0.00031984
11:25:15|0.00031982
11:25:15|0.00031983
11:25:16|0.00031981
11:25:17|0.00031958
11:25:19|0.00031962
11:25:20|0.00031962
11:25:21|0.00031967
11:25:21|0.00031973
11:25:22|0.00031972
11:25:23|0.00031972
11:25:25|0.00031972
11:25:25|0.00031979
11:25:27|0.00031965
11:25:28|0.0003198
11:25:28|0.00031996
11:25:29|0.00031997
11:25:31|0.00031997
11:25:32|0.00031993
11:25:33|0.00031993
11:25:34|0.00031997
11:25:35|0.00032017
11:25:36|0.0003201
11:25:37|0.00032004
11:25:38|0.00032007
11:25:39|0.00032018
11:25:40|0.00032018
11:25:42|0.00032009
11:25:43|0.00032002
11:25:44|0.00031979
11:25:46|0.00031987
11:25:47|0.00031987
11:25:48|0.00031965
11:25:48|0.00031961
11:25:49|0.00031961
11:25:50|0.00031979
11:25:51|0.00031973
11:25:52|0.00031979
11:25:54|0.00031994
11:25:55|0.00031998
11:25:56|0.00031998
11:25:57|0.00032
11:25:58|0.00032006
11:25:59|0.00031988
11:26:01|0.00031978
11:26:02|0.00031965
11:26:03|0.0003199
11:26:05|0.00031999
11:26:05|0.00031999
11:26:07|0.00031999
11:26:08|0.00031999
11:26:09|0.00032014
11:26:09|0.00032014
11:26:11|0.00032014
11:26:11|0.00032036
11:26:12|0.00032037
11:26:13|0.00032036
11:26:14|0.0003204
11:26:16|0.00032049
11:26:17|0.00032054
11:26:18|0.00032077
11:26:19|0.0003208
11:26:20|0.0003207
11:26:21|0.00032071
11:26:22|0.00032077
11:26:23|0.00032049
11:26:24|0.00032056
11:26:25|0.0003206
11:26:26|0.00032031
11:26:27|0.00032051
11:26:28|0.00032041
11:26:29|0.00032041
11:26:30|0.00032053
11:26:31|0.00032063
11:26:33|0.0003207
11:26:33|0.0003206
11:26:35|0.00032071
11:26:35|0.00032059
11:26:37|0.00032068
11:26:38|0.0003207
11:26:38|0.00032066
11:26:39|0.00032068
11:26:41|0.0003205
11:26:41|0.00032036
11:26:43|0.00032035
11:26:44|0.00032023
11:26:45|0.00032047
11:26:47|0.00032047
11:26:48|0.00032042
11:26:48|0.00032034
11:26:50|0.00032034
11:26:50|0.00032034
11:26:52|0.00032017
11:26:53|0.00032004
11:26:53|0.00032016
11:26:55|0.0003199
11:26:56|0.00032005
11:26:57|0.00031988
11:26:58|0.00031985
11:26:59|0.00031986
11:27:00|0.00031984
11:27:01|0.0003198
11:27:02|0.00031976
11:27:04|0.00031904
11:27:05|0.00031927
11:27:06|0.00031933
11:27:07|0.00031939
11:27:08|0.00031941
11:27:09|0.00031952
11:27:10|0.00031966
11:27:11|0.00031963
11:27:12|0.00031962
11:27:13|0.00031962
11:27:15|0.0003195
11:27:16|0.00031955
11:27:18|0.00031963
11:27:18|0.0003196
11:27:20|0.00031964
11:27:20|0.00031969
11:27:22|0.0003196
11:27:22|0.00031971
11:27:23|0.00031955
11:27:25|0.00031955
11:27:26|0.00031958
11:27:27|0.00031962
11:27:28|0.00031935
11:27:29|0.00031939
11:27:31|0.00031933
11:27:32|0.00031933
11:27:33|0.00031931
11:27:34|0.00031935
11:27:35|0.00031953
11:27:36|0.00031961
11:27:37|0.00031948
11:27:38|0.00031941
11:27:39|0.00031937
11:27:40|0.00031944
11:27:41|0.00031954
11:27:42|0.0003205
11:27:43|0.00032036
11:27:44|0.00032017
11:27:45|0.0003201
11:27:46|0.0003201
11:27:48|0.00032073
11:27:49|0.00032062
11:27:50|0.00032055
11:27:51|0.0003204
11:27:52|0.00032041
11:27:53|0.0003205
11:27:54|0.0003205
11:27:55|0.00032044
11:27:56|0.0003204
11:27:57|0.00032041
11:27:59|0.00032043
11:28:00|0.00032043
11:28:02|0.00032047
11:28:03|0.00032047
11:28:04|0.00032043
11:28:05|0.00032077
11:28:07|0.00032071
11:28:07|0.00032077
11:28:10|0.00032056
11:28:10|0.00032056
11:28:11|0.00032061
11:28:12|0.00032069
11:28:13|0.00032068
11:28:15|0.00032057
11:28:16|0.00032065
11:28:17|0.0003205
11:28:18|0.00032036
11:28:18|0.00032029
11:28:20|0.00032019
11:28:21|0.00032019
11:28:21|0.00032019
11:28:22|0.00032032
11:28:24|0.00032022
11:28:25|0.00032021
11:28:26|0.00032018
11:28:27|0.00032019
11:28:28|0.00032019
11:28:29|0.00032019
11:28:30|0.00032021
11:28:30|0.00032017
11:28:32|0.00032016
11:28:34|0.00032003
11:28:34|0.00032001
11:28:35|0.00032003
11:28:36|0.00032001
11:28:37|0.00032021
11:28:38|0.00032036
11:28:39|0.00032036
11:28:40|0.0003207
11:28:41|0.00032071
11:28:42|0.00032068
11:28:43|0.00032066
11:28:44|0.00032072
11:28:45|0.00032059
11:28:47|0.00032066
11:28:48|0.00032064
11:28:49|0.00032064
11:28:51|0.00032066
11:28:51|0.00032075
11:28:52|0.00032069
11:28:53|0.00032069
11:28:54|0.00032069
11:28:55|0.0003207
11:28:57|0.00032072
11:28:58|0.00032073
11:29:00|0.00032072
11:29:01|0.0003208
11:29:02|0.00032081
11:29:04|0.00032075
11:29:04|0.00032075
11:29:05|0.00032085
11:29:06|0.00032085
11:29:08|0.00032074
11:29:09|0.00032074
11:29:10|0.00032085
11:29:11|0.00032079
11:29:12|0.00032065
11:29:14|0.0003206
11:29:14|0.00032067
11:29:15|0.00032067
11:29:16|0.00032067
11:29:17|0.00032057
11:29:18|0.00032052
11:29:19|0.00032041
11:29:20|0.0003204
11:29:21|0.00032027
11:29:22|0.00032027
11:29:23|0.0003203
11:29:24|0.00032023
11:29:25|0.00032023
11:29:26|0.00032023
11:29:27|0.00032026
11:29:28|0.00032003
11:29:29|0.00031983
11:29:30|0.00031982
11:29:31|0.00031982
11:29:32|0.00031982
11:29:33|0.00032
11:29:34|0.00031996
11:29:35|0.00031984
11:29:36|0.00031984
11:29:37|0.00031991
11:29:38|0.00032021
11:29:39|0.00032021
11:29:40|0.00032008
11:29:41|0.00032003
11:29:42|0.00032003
11:29:43|0.00032003
11:29:44|0.00032012
11:29:45|0.0003202
11:29:46|0.0003202
11:29:47|0.00032019
11:29:49|0.00032023
11:29:49|0.0003202
11:29:51|0.00032029
11:29:51|0.0003203
11:29:54|0.00032029
11:29:54|0.00032029
11:29:55|0.0003203
11:29:56|0.0003203
11:29:57|0.0003203
11:29:58|0.00032033
11:29:59|0.00032031
11:30:01|0.0003203
11:30:02|0.00032031
11:30:04|0.0003203
11:30:05|0.00032031
11:30:06|0.0003203
11:30:08|0.0003203
11:30:08|0.00032034
11:30:09|0.00032034
11:30:10|0.00032035
11:30:12|0.00032019
11:30:12|0.00032017
11:30:13|0.00032028
11:30:16|0.00032026
11:30:16|0.00032027
11:30:17|0.00032027
11:30:18|0.00032028
11:30:19|0.0003203
11:30:20|0.00032043
11:30:21|0.00032043
11:30:22|0.00032039
11:30:23|0.00032028
11:30:24|0.0003202
11:30:25|0.00032011
11:30:26|0.00032014
11:30:27|0.0003202
11:30:28|0.00032017
11:30:30|0.00032016
11:30:31|0.00032016
11:30:32|0.00032004
11:30:33|0.00032003
11:30:34|0.00032003
11:30:34|0.00032009
11:30:36|0.00032004
11:30:37|0.00032017
11:30:39|0.0003201
11:30:39|0.00032
11:30:40|0.00031982
11:30:42|0.00031992
11:30:43|0.00031985
11:30:43|0.00031982
11:30:46|0.00031977
11:30:46|0.00031981
11:30:48|0.00031981
11:30:48|0.00031981
11:30:51|0.00031976
11:30:51|0.00031976
11:30:53|0.00031973
11:30:55|0.00031964
11:30:56|0.00031971
11:30:57|0.00031971
11:30:58|0.00031981
11:31:00|0.00031995
11:31:00|0.00031996
11:31:01|0.00032004
11:31:03|0.00031987
11:31:03|0.00031987
11:31:05|0.00031993
11:31:06|0.00031988
11:31:07|0.00031987
11:31:08|0.00031984
11:31:10|0.00031997
11:31:11|0.00031993
11:31:11|0.00031987
11:31:12|0.00031986
11:31:14|0.00031989
11:31:15|0.00031989
11:31:16|0.00032
11:31:17|0.00032
11:31:18|0.00032015
11:31:19|0.00032005
11:31:20|0.00031986
11:31:21|0.00031987
11:31:22|0.00032005
11:31:23|0.00031989
11:31:25|0.00031988
11:31:26|0.00031983
11:31:27|0.0003199
11:31:28|0.00031986
11:31:29|0.0003199
11:31:30|0.0003199
11:31:31|0.00031967
11:31:32|0.00031967
11:31:33|0.00031965
11:31:34|0.00031956
11:31:35|0.0003195
11:31:36|0.00031935
11:31:37|0.00031935
11:31:38|0.00031935
11:31:39|0.00031933
11:31:40|0.00031948
11:31:41|0.00031947
11:31:42|0.00031948
11:31:43|0.00031948
11:31:44|0.00031951
11:31:45|0.00031951
11:31:46|0.00031951
11:31:47|0.00031959
11:31:48|0.00031959
11:31:50|0.00031946
11:31:50|0.00031962
11:31:51|0.00031954
11:31:52|0.00031952
11:31:53|0.00031941
11:31:55|0.00031936
11:31:57|0.00031916
11:31:58|0.00031916
11:31:58|0.00031919
11:32:00|0.0003192
11:32:00|0.00031923
11:32:01|0.00031923
11:32:03|0.00031925
11:32:04|0.00031921
11:32:04|0.00031923
11:32:06|0.0003193
11:32:07|0.00031923
11:32:09|0.00031923
11:32:10|0.00031931
11:32:11|0.00031922
11:32:11|0.00031931
11:32:12|0.00031945
11:32:13|0.00031945
11:32:14|0.00031945
11:32:15|0.00031945
11:32:16|0.00031959
11:32:17|0.00031961
11:32:18|0.00031965
11:32:20|0.00031961
11:32:21|0.00031961
11:32:23|0.00031964
11:32:24|0.00031948
11:32:25|0.00031948
11:32:26|0.00031941
11:32:27|0.00031941
11:32:28|0.00031945
11:32:29|0.0003195
11:32:30|0.0003195
11:32:31|0.0003195
11:32:32|0.00031942
11:32:33|0.00031941
11:32:34|0.00031941
11:32:35|0.00031941
11:32:36|0.00031942
11:32:37|0.00031942
11:32:38|0.00031943
11:32:39|0.00031943
11:32:40|0.00031943
11:32:41|0.00031946
11:32:42|0.00031946
11:32:43|0.00031942
11:32:44|0.00031943
11:32:45|0.00031944
11:32:46|0.0003195
11:32:47|0.00031953
11:32:48|0.00031958
11:32:49|0.00031959
11:32:50|0.00031999
11:32:51|0.0003196
11:32:52|0.00031961
11:32:54|0.00031975
11:32:54|0.00031975
11:32:55|0.00031975
11:32:57|0.00031971
11:32:57|0.00031971
11:32:58|0.00031978
11:33:00|0.00031978
11:33:01|0.00031972
11:33:02|0.00031966
11:33:04|0.00031967
11:33:05|0.00031967
11:33:06|0.00031967
11:33:08|0.00031978
11:33:09|0.00031991
11:33:10|0.00031994
11:33:11|0.00031995
11:33:12|0.00031994
11:33:14|0.00032019
11:33:15|0.00032019
11:33:16|0.00031989
11:33:17|0.00031975
11:33:18|0.0003198
11:33:19|0.00031984
11:33:20|0.00031983
11:33:21|0.00031983
11:33:22|0.00031986
11:33:23|0.00031985
11:33:25|0.00031965
11:33:26|0.0003196
11:33:27|0.00031978
11:33:28|0.00031978
11:33:29|0.00032
11:33:31|0.00031999
11:33:31|0.00032025
11:33:32|0.00032003
11:33:33|0.00031999
11:33:34|0.00031999
11:33:36|0.00031998
11:33:36|0.00031978
11:33:37|0.00031971
11:33:39|0.00031973
11:33:39|0.00031956
11:33:41|0.00031984
11:33:41|0.00031993
11:33:43|0.00031989
11:33:44|0.00031989
11:33:45|0.00032005
11:33:46|0.00032014
11:33:47|0.00032014
11:33:48|0.00032014
11:33:49|0.00032014
11:33:50|0.00032014
11:33:52|0.0003201
11:33:52|0.00031986
11:33:53|0.00031973
11:33:55|0.00031973
11:33:56|0.00031982
11:33:57|0.00031991
11:33:58|0.00031987
11:33:59|0.00031997
11:34:00|0.00031996
11:34:01|0.00031987
11:34:02|0.00032002
11:34:03|0.00032007
11:34:04|0.00031995
11:34:06|0.00031989
11:34:07|0.0003198
11:34:08|0.00031982
11:34:09|0.00031982
11:34:11|0.0003198
11:34:12|0.00031962
11:34:13|0.00031975
11:34:14|0.00031981
11:34:15|0.00031965
11:34:16|0.00031965
11:34:18|0.00031984
11:34:19|0.0003199
11:34:20|0.0003199
11:34:20|0.00031994
11:34:21|0.00032
11:34:22|0.00032006
11:34:24|0.00032
11:34:25|0.00032
11:34:25|0.00032
11:34:27|0.00031996
11:34:28|0.00031977
11:34:28|0.00031963
11:34:29|0.00031988
11:34:31|0.00031987
11:34:31|0.00031997
11:34:32|0.00032
11:34:33|0.00031985
11:34:35|0.00031998
11:34:36|0.00031993
11:34:37|0.00031991
11:34:38|0.00031991
11:34:39|0.0003199
11:34:40|0.0003199
11:34:41|0.0003199
11:34:42|0.00031991
11:34:43|0.00031997
11:34:44|0.00031997
11:34:45|0.00031993
11:34:46|0.00031993
11:34:47|0.00032019
11:34:48|0.00031998
11:34:49|0.00031998
11:34:50|0.0003199
11:34:51|0.00031963
11:34:52|0.00031961
11:34:53|0.00031961
11:34:54|0.00031954
11:34:55|0.00031955
11:34:57|0.00031959
11:34:58|0.00031959
11:34:59|0.00031974
11:34:59|0.00031976
11:35:00|0.00031962
11:35:02|0.00031973
11:35:02|0.00031973
11:35:04|0.00031973
11:35:05|0.00031967
11:35:05|0.00031954
11:35:08|0.00031954
11:35:09|0.00031954
11:35:10|0.00031956
11:35:11|0.00031961
11:35:12|0.00031949
11:35:13|0.00031947
11:35:14|0.00031955
11:35:16|0.00031962
11:35:17|0.00031952
11:35:18|0.00031953
11:35:19|0.00031953
11:35:20|0.00031961
11:35:22|0.00031951
11:35:23|0.00031953
11:35:24|0.00031953
11:35:25|0.00031965
11:35:26|0.00031972
11:35:27|0.00031962
11:35:28|0.00031964
11:35:28|0.00031962
11:35:30|0.00031979
11:35:31|0.00031976
11:35:31|0.00031975
11:35:33|0.00031968
11:35:34|0.00031976
11:35:35|0.00031976
11:35:36|0.00031976
11:35:37|0.00031974
11:35:38|0.00031974
11:35:39|0.00031972
11:35:40|0.00031972
11:35:41|0.00031968
11:35:43|0.00031967
11:35:43|0.0003195
11:35:45|0.00031935
11:35:45|0.00031945
11:35:47|0.00031958
11:35:48|0.00031962
11:35:49|0.00031962
11:35:49|0.00031966
11:35:50|0.00031965
11:35:52|0.00031965
11:35:53|0.00031967
11:35:54|0.0003197
11:35:55|0.00031971
11:35:56|0.00031962
11:35:57|0.00031942
11:35:58|0.00031958
11:35:59|0.00031956
11:36:00|0.0003194
11:36:01|0.00031928
11:36:03|0.00031925
11:36:03|0.00031913
11:36:05|0.00031916
11:36:06|0.00031916
11:36:07|0.00031928
11:36:08|0.00031924
11:36:09|0.00031924
11:36:11|0.0003192
11:36:13|0.00031928
11:36:13|0.00031927
11:36:14|0.00031928
11:36:15|0.00031936
11:36:16|0.00031926
11:36:17|0.00031919
11:36:18|0.00031924
11:36:19|0.00031926
11:36:20|0.00031924
11:36:21|0.00031927
11:36:22|0.00031927
11:36:24|0.00031927
11:36:25|0.00031927
11:36:26|0.00031924
11:36:27|0.00031928
11:36:28|0.000319
11:36:28|0.00031898
11:36:29|0.00031909
11:36:32|0.00031899
11:36:32|0.00031897
11:36:33|0.00031902
11:36:34|0.00031894
11:36:35|0.00031897
11:36:36|0.00031897
11:36:37|0.00031912
11:36:38|0.00031911
11:36:39|0.0003191
11:36:40|0.00031905
11:36:41|0.00031909
11:36:42|0.00031886
11:36:43|0.0003189
11:36:44|0.00031883
11:36:45|0.00031885
11:36:47|0.00031873
11:36:47|0.00031882
11:36:49|0.0003188
11:36:50|0.00031871
11:36:51|0.00031865
11:36:52|0.00031862
11:36:52|0.0003186
11:36:54|0.00031841
11:36:55|0.00031831
11:36:55|0.00031801
11:36:58|0.00031826
11:36:58|0.00031837
11:36:59|0.00031837
11:37:00|0.00031832
11:37:01|0.0003184
11:37:02|0.00031851
11:37:03|0.00031856
11:37:05|0.00031849
11:37:06|0.00031855
11:37:08|0.00031845
11:37:08|0.00031855
11:37:10|0.00031855
11:37:12|0.0003189
11:37:12|0.00031873
11:37:13|0.00031883
11:37:14|0.00031886
11:37:16|0.0003189
11:37:16|0.0003189
11:37:18|0.00031899
11:37:18|0.00031899
11:37:21|0.000319
11:37:21|0.0003189
11:37:22|0.00031899
11:37:23|0.00031882
11:37:24|0.00031873
11:37:26|0.00031865
11:37:26|0.00031865
11:37:28|0.00031862
11:37:28|0.00031859
11:37:29|0.00031855
11:37:30|0.00031852
11:37:31|0.00031851
11:37:32|0.00031859
11:37:34|0.00031859
11:37:35|0.00031859
11:37:36|0.00031861
11:37:37|0.00031855
11:37:38|0.00031855
11:37:39|0.0003185
11:37:40|0.00031855
11:37:41|0.0003185
11:37:41|0.0003185
11:37:42|0.0003185
11:37:44|0.0003184
11:37:44|0.00031854
11:37:46|0.00031857
11:37:46|0.00031868
11:37:47|0.00031892
11:37:49|0.00031868
11:37:50|0.00031873
11:37:51|0.00031873
11:37:53|0.00031872
11:37:53|0.00031872
11:37:54|0.00031872
11:37:55|0.00031878
11:37:56|0.00031879
11:37:57|0.00031899
11:37:58|0.0003188
11:37:59|0.00031879
11:38:00|0.00031879
11:38:01|0.00031884
11:38:02|0.00031891
11:38:03|0.00031879
11:38:04|0.00031869
11:38:05|0.00031869
11:38:06|0.00031873
11:38:07|0.00031879
11:38:08|0.00031873
11:38:10|0.00031894
11:38:11|0.0003189
11:38:13|0.0003189
11:38:14|0.00031889
11:38:15|0.0003189
11:38:16|0.00031872
11:38:17|0.00031871
11:38:18|0.00031863
11:38:19|0.00031855
11:38:20|0.00031856
11:38:21|0.00031853
11:38:21|0.00031853
11:38:22|0.00031845
11:38:24|0.00031845
11:38:26|0.00031833
11:38:27|0.00031833
11:38:28|0.00031837
11:38:29|0.00031839
11:38:29|0.00031871
11:38:32|0.00031888
11:38:32|0.00031878
11:38:33|0.00031881
11:38:34|0.00031881
11:38:35|0.00031881
11:38:36|0.00031877
11:38:37|0.00031888
11:38:38|0.00031878
11:38:39|0.00031897
11:38:40|0.000319
11:38:41|0.00031897
11:38:42|0.00031889
11:38:43|0.00031894
11:38:44|0.00031894
11:38:45|0.00031894
11:38:47|0.00031893
11:38:47|0.00031888
11:38:48|0.00031906
11:38:49|0.00031898
11:38:50|0.00031898
11:38:52|0.0003192
11:38:52|0.00031924
11:38:54|0.00031923
11:38:55|0.00031925
11:38:56|0.00031923
11:38:57|0.00031923
11:38:58|0.00031923
11:39:00|0.00031922
11:39:00|0.00031927
11:39:01|0.00031923
11:39:03|0.00031926
11:39:04|0.00031925
11:39:05|0.00031925
11:39:06|0.00031925
11:39:07|0.00031925
11:39:09|0.00031925
11:39:09|0.00031923
11:39:11|0.00031909
11:39:13|0.00031909
11:39:14|0.00031909
11:39:15|0.00031921
11:39:16|0.00031911
11:39:17|0.00031924
11:39:18|0.00031901
11:39:20|0.00031908
11:39:20|0.00031908
11:39:21|0.00031911
11:39:23|0.00031916
11:39:24|0.00031911
11:39:24|0.00031911
11:39:25|0.00031897
11:39:26|0.00031889
11:39:27|0.00031894
11:39:29|0.00031885
11:39:29|0.00031885
11:39:31|0.00031892
11:39:32|0.00031892
11:39:33|0.00031892
11:39:34|0.00031883
11:39:35|0.00031884
11:39:36|0.00031861
11:39:37|0.00031861
11:39:39|0.0003187
11:39:39|0.00031881
11:39:41|0.0003188
11:39:42|0.00031884
11:39:42|0.00031881
11:39:43|0.0003188
11:39:44|0.0003188
11:39:45|0.00031882
11:39:46|0.00031882
11:39:47|0.00031882
11:39:48|0.00031882
11:39:50|0.00031889
11:39:51|0.000319
11:39:52|0.000319
11:39:53|0.00031915
11:39:53|0.00031911
11:39:55|0.00031907
11:39:55|0.00031912
11:39:57|0.00031915
11:39:58|0.00031922
11:39:58|0.00031917
11:39:59|0.00031917
11:40:01|0.00031914
11:40:01|0.00031917
11:40:02|0.00031912
11:40:04|0.00031911
11:40:05|0.00031912
11:40:06|0.00031914
11:40:07|0.00031914
11:40:08|0.00031914
11:40:09|0.00031911
11:40:10|0.00031906
11:40:10|0.0003191
11:40:12|0.00031927
11:40:13|0.00031931
11:40:14|0.00031934
11:40:15|0.00031925
11:40:15|0.00031926
11:40:17|0.00031942
11:40:18|0.00031944
11:40:19|0.00031944
11:40:20|0.00031944
11:40:21|0.00031932
11:40:22|0.00031928
11:40:23|0.00031928
11:40:24|0.00031928
11:40:25|0.00031919
11:40:26|0.00031911
11:40:27|0.00031928
11:40:28|0.00031919
11:40:29|0.00031919
11:40:30|0.00031921
11:40:31|0.00031921
11:40:32|0.00031921
11:40:33|0.00031902
11:40:34|0.00031887
11:40:35|0.0003189
11:40:36|0.00031876
11:40:37|0.00031876
11:40:39|0.00031882
11:40:40|0.00031886
11:40:40|0.00031886
11:40:42|0.00031886
11:40:43|0.00031886
11:40:44|0.00031888
11:40:45|0.00031887
11:40:45|0.00031893
11:40:46|0.00031893
11:40:47|0.00031876
11:40:49|0.00031868
11:40:49|0.00031873
11:40:51|0.00031864
11:40:51|0.00031846
11:40:53|0.00031849
11:40:54|0.00031845
11:40:55|0.00031844
11:40:55|0.00031846
11:40:56|0.00031846
11:40:57|0.00031845
11:40:59|0.00031873
11:41:00|0.00031882
11:41:02|0.00031868
11:41:03|0.00031877
11:41:04|0.0003188
11:41:05|0.0003188
11:41:05|0.000319
11:41:07|0.00031914
11:41:08|0.00031917
11:41:09|0.0003192
11:41:09|0.0003192
11:41:11|0.00031915
11:41:12|0.000319
11:41:12|0.00031885
11:41:14|0.00031887
11:41:16|0.00031878
11:41:17|0.00031866
11:41:18|0.00031867
11:41:19|0.0003187
11:41:20|0.0003187
11:41:22|0.0003185
11:41:23|0.00031844
11:41:24|0.00031851
11:41:25|0.0003185
11:41:26|0.00031856
11:41:27|0.00031856
11:41:28|0.00031847
11:41:29|0.00031854
11:41:31|0.00031856
11:41:31|0.00031853
11:41:32|0.00031852
11:41:34|0.00031852
11:41:35|0.00031853
11:41:36|0.00031852
11:41:37|0.00031877
11:41:38|0.00031883
11:41:39|0.00031861
11:41:40|0.00031864
11:41:41|0.00031869
11:41:42|0.00031864
11:41:43|0.00031845
11:41:44|0.00031851
11:41:45|0.00031847
11:41:46|0.0003184
11:41:47|0.00031846
11:41:48|0.0003184
11:41:49|0.00031835
11:41:50|0.00031837
11:41:51|0.0003185
11:41:52|0.00031836
11:41:54|0.00031846
11:41:54|0.00031834
11:41:55|0.0003184
11:41:57|0.00031824
11:41:58|0.00031824
11:41:59|0.0003181
11:42:00|0.00031822
11:42:01|0.00031821
11:42:02|0.00031821
11:42:03|0.0003182
11:42:05|0.00031815
11:42:06|0.00031815
11:42:07|0.00031813
11:42:08|0.000318
11:42:09|0.00031788
11:42:10|0.0003178
11:42:12|0.00031795
11:42:13|0.00031797
11:42:14|0.00031795
11:42:15|0.00031795
11:42:16|0.00031786
11:42:17|0.00031807
11:42:18|0.00031803
11:42:19|0.00031786
11:42:20|0.00031786
11:42:21|0.00031783
11:42:22|0.00031784
11:42:23|0.0003177
11:42:24|0.00031762
11:42:26|0.00031752
11:42:26|0.00031752
11:42:27|0.00031766
11:42:28|0.00031755
11:42:29|0.00031738
11:42:30|0.00031748
11:42:31|0.00031736
11:42:32|0.00031739
11:42:33|0.00031739
11:42:34|0.0003174
11:42:36|0.00031734
11:42:37|0.00031741
11:42:38|0.00031769
11:42:39|0.00031772
11:42:40|0.00031771
11:42:41|0.00031782
11:42:42|0.00031756
11:42:43|0.00031767
11:42:44|0.00031741
11:42:45|0.00031751
11:42:46|0.0003174
11:42:47|0.00031745
11:42:48|0.0003173
11:42:49|0.00031729
11:42:50|0.00031738
11:42:51|0.00031731
11:42:52|0.0003173
11:42:53|0.00031725
11:42:54|0.0003173
11:42:55|0.0003173
11:42:57|0.00031753
11:42:57|0.00031814
11:42:58|0.00031799
11:42:59|0.00031792
11:43:00|0.00031785
11:43:01|0.00031785
11:43:03|0.00031796
11:43:04|0.00031798
11:43:05|0.00031789
11:43:06|0.00031795
11:43:07|0.00031782
11:43:08|0.00031782
11:43:09|0.00031782
11:43:10|0.00031794
11:43:11|0.00031794
11:43:13|0.00031789
11:43:13|0.0003179
11:43:14|0.00031796
11:43:16|0.00031795
11:43:18|0.00031803
11:43:18|0.00031815
11:43:19|0.00031806
11:43:20|0.00031814
11:43:22|0.00031828
11:43:22|0.00031825
11:43:23|0.00031829
11:43:24|0.00031828
11:43:26|0.00031828
11:43:27|0.00031825
11:43:28|0.00031832
11:43:29|0.00031849
11:43:30|0.00031832
11:43:31|0.00031834
11:43:33|0.00031837
11:43:33|0.0003184
11:43:34|0.00031841
11:43:35|0.00031836
11:43:36|0.00031848
11:43:37|0.00031848
11:43:38|0.00031842
11:43:39|0.0003187
11:43:40|0.00031871
11:43:41|0.00031876
11:43:43|0.00031897
11:43:44|0.00031899
11:43:45|0.00031895
11:43:46|0.00031894
11:43:47|0.00031893
11:43:48|0.00031869
11:43:49|0.00031869
11:43:50|0.00031866
11:43:51|0.00031866
11:43:52|0.00031885
11:43:53|0.0003188
11:43:54|0.00031888
11:43:55|0.00031899
11:43:57|0.00031885
11:43:58|0.00031875
11:43:59|0.00031866
11:44:00|0.00031871
11:44:01|0.0003187
11:44:02|0.00031871
11:44:04|0.00031871
11:44:04|0.00031871
11:44:05|0.00031885
11:44:07|0.00031892
11:44:07|0.00031883
11:44:09|0.00031877
11:44:10|0.00031869
11:44:11|0.0003187
11:44:11|0.00031871
11:44:12|0.00031873
11:44:13|0.0003187
11:44:14|0.00031876
11:44:16|0.00031875
11:44:17|0.00031864
11:44:19|0.00031851
11:44:20|0.00031849
11:44:22|0.00031834
11:44:23|0.00031847
11:44:24|0.0003185
11:44:24|0.00031854
11:44:25|0.0003185
11:44:26|0.0003185
11:44:28|0.00031847
11:44:29|0.00031846
11:44:30|0.00031837
11:44:31|0.00031837
11:44:32|0.00031837
11:44:33|0.00031847
11:44:34|0.00031828
11:44:36|0.00031828
11:44:37|0.00031838
11:44:37|0.00031826
11:44:39|0.00031828
11:44:40|0.00031828
11:44:41|0.00031825
11:44:42|0.00031825
11:44:43|0.0003183
11:44:44|0.00031833
11:44:45|0.00031833
11:44:46|0.00031828
11:44:47|0.00031828
11:44:49|0.00031828
11:44:50|0.00031828
11:44:50|0.00031828
11:44:52|0.00031828
11:44:52|0.00031856
11:44:53|0.00031856
11:44:54|0.00031859
11:44:55|0.00031858
11:44:57|0.00031858
11:44:57|0.00031852
11:44:58|0.00031864
11:44:59|0.00031864
11:45:01|0.00031864
11:45:02|0.00031861
11:45:02|0.00031862
11:45:03|0.00031869
11:45:04|0.00031864
11:45:05|0.00031858
11:45:07|0.00031855
11:45:07|0.00031855
11:45:08|0.00031854
11:45:09|0.0003184
11:45:11|0.00031848
11:45:12|0.00031847
11:45:12|0.00031837
11:45:13|0.00031837
11:45:15|0.00031842
11:45:15|0.00031842
11:45:16|0.00031841
11:45:17|0.0003184
11:45:18|0.00031834
11:45:20|0.00031842
11:45:21|0.00031875
11:45:22|0.00031875
11:45:24|0.00031876
11:45:24|0.00031868
11:45:25|0.00031874
11:45:27|0.0003187
11:45:28|0.0003187
11:45:29|0.0003187
11:45:30|0.00031872
11:45:31|0.00031851
11:45:32|0.0003186
11:45:33|0.00031861
11:45:34|0.00031862
11:45:36|0.0003188
11:45:37|0.0003188
11:45:37|0.00031889
11:45:38|0.00031881
11:45:40|0.00031868
11:45:40|0.0003185
11:45:41|0.00031833
11:45:42|0.00031831
11:45:43|0.00031828
11:45:44|0.00031835
11:45:45|0.00031843
11:45:46|0.00031843
11:45:47|0.0003184
11:45:48|0.0003184
11:45:50|0.0003184
11:45:50|0.00031832
11:45:51|0.00031813
11:45:52|0.000318
11:45:53|0.00031801
11:45:54|0.000318
11:45:55|0.000318
11:45:56|0.00031801
11:45:57|0.000318
11:45:59|0.00031801
11:46:00|0.000318
11:46:01|0.000318
11:46:02|0.0003182
11:46:04|0.00031808
11:46:05|0.00031808
11:46:06|0.00031806
11:46:07|0.0003181
11:46:08|0.0003181
11:46:09|0.00031803
11:46:10|0.00031803
11:46:11|0.0003178
11:46:12|0.00031785
11:46:13|0.00031762
11:46:14|0.0003176
11:46:15|0.0003176
11:46:16|0.0003176
11:46:17|0.00031766
11:46:19|0.0003176
11:46:19|0.00031753
11:46:21|0.00031761
11:46:21|0.00031763
11:46:23|0.00031767
11:46:24|0.00031767
11:46:24|0.00031748
11:46:26|0.00031744
11:46:27|0.0003174
11:46:28|0.00031734
11:46:29|0.00031742
11:46:30|0.00031745
11:46:31|0.00031742
11:46:33|0.00031746
11:46:33|0.00031746
11:46:35|0.00031731
11:46:36|0.00031731
11:46:37|0.00031733
11:46:38|0.00031733
11:46:39|0.00031726
11:46:40|0.00031721
11:46:41|0.00031716
11:46:43|0.00031713
11:46:43|0.00031715
11:46:45|0.00031739
11:46:45|0.00031733
11:46:46|0.00031734
11:46:48|0.00031715
11:46:49|0.00031712
11:46:50|0.000317
11:46:51|0.00031707
11:46:52|0.00031669
11:46:53|0.00031678
11:46:54|0.00031696
11:46:56|0.00031706
11:46:57|0.00031706
11:46:57|0.00031727
11:46:58|0.00031716
11:46:59|0.00031719
11:47:01|0.00031717
11:47:02|0.00031719
11:47:02|0.00031702
11:47:03|0.00031705
11:47:05|0.0003171
11:47:06|0.00031683
11:47:07|0.00031678
11:47:08|0.00031678
11:47:09|0.00031668
11:47:10|0.00031686
11:47:11|0.00031689
11:47:13|0.0003169
11:47:14|0.00031679
11:47:15|0.00031668
11:47:16|0.00031679
11:47:17|0.00031682
11:47:18|0.00031682
11:47:19|0.00031682
11:47:20|0.00031692
11:47:21|0.00031696
11:47:22|0.00031701
11:47:23|0.00031701
11:47:24|0.00031701
11:47:25|0.00031721
11:47:26|0.00031692
11:47:27|0.00031699
11:47:28|0.00031683
11:47:30|0.00031672
11:47:31|0.00031644
11:47:32|0.00031645
11:47:33|0.0003165
11:47:34|0.00031658
11:47:35|0.00031633
11:47:36|0.00031629
11:47:37|0.00031611
11:47:38|0.00031628
11:47:39|0.00031608
11:47:40|0.00031602
11:47:41|0.00031611
11:47:42|0.00031608
11:47:43|0.00031605
11:47:44|0.00031603
11:47:45|0.00031603
11:47:46|0.0003162
11:47:47|0.00031633
11:47:48|0.00031614
11:47:49|0.00031623
11:47:50|0.00031626
11:47:51|0.00031649
11:47:52|0.00031657
11:47:53|0.00031662
11:47:54|0.00031657
11:47:55|0.00031679
11:47:56|0.00031668
11:47:57|0.00031669
11:47:58|0.00031667
11:48:00|0.00031675
11:48:01|0.00031675
11:48:02|0.00031669
11:48:03|0.00031668
11:48:04|0.00031669
11:48:05|0.00031685
11:48:06|0.00031655
11:48:07|0.00031609
11:48:08|0.00031623
11:48:09|0.00031625
11:48:10|0.00031612
11:48:11|0.0003161
11:48:12|0.00031609
11:48:13|0.00031609
11:48:14|0.00031617
11:48:15|0.00031617
11:48:16|0.00031609
11:48:17|0.00031617
11:48:18|0.00031612
11:48:19|0.00031612
11:48:21|0.00031573
11:48:21|0.00031571
11:48:23|0.00031557
11:48:24|0.00031577
11:48:25|0.00031578
11:48:26|0.0003158
11:48:27|0.00031608
11:48:28|0.00031612
11:48:30|0.00031615
11:48:31|0.00031609
11:48:31|0.00031612
11:48:33|0.00031621
11:48:34|0.00031628
11:48:35|0.00031631
11:48:36|0.00031627
11:48:37|0.00031634
11:48:38|0.00031624
11:48:39|0.00031624
11:48:40|0.00031612
11:48:41|0.00031612
11:48:42|0.00031613
11:48:43|0.00031613
11:48:44|0.00031622
11:48:45|0.00031624
11:48:46|0.00031624
11:48:47|0.00031624
11:48:48|0.00031624
11:48:49|0.00031628
11:48:50|0.00031617
11:48:51|0.00031629
11:48:52|0.00031626
11:48:53|0.00031629
11:48:54|0.0003163
11:48:55|0.00031633
11:48:56|0.00031621
11:48:58|0.00031622
11:48:59|0.00031626
11:49:00|0.00031644
11:49:02|0.00031671
11:49:02|0.00031662
11:49:04|0.00031659
11:49:05|0.0003166
11:49:05|0.00031644
11:49:06|0.0003166
11:49:07|0.00031648
11:49:08|0.00031648
11:49:09|0.00031662
11:49:10|0.00031657
11:49:12|0.00031661
11:49:12|0.00031661
11:49:13|0.00031682
11:49:14|0.00031682
11:49:15|0.00031685
11:49:16|0.00031677
11:49:17|0.00031678
11:49:19|0.00031698
11:49:20|0.000317
11:49:20|0.00031699
11:49:21|0.00031693
11:49:22|0.00031693
11:49:24|0.00031705
11:49:26|0.00031704
11:49:27|0.0003168
11:49:28|0.00031692
11:49:29|0.0003169
11:49:30|0.00031693
11:49:31|0.00031714
11:49:32|0.00031716
11:49:33|0.00031713
11:49:34|0.00031703
11:49:36|0.00031692
11:49:36|0.00031693
11:49:37|0.00031715
11:49:39|0.00031671
11:49:39|0.00031671
11:49:41|0.00031667
11:49:42|0.00031665
11:49:43|0.00031666
11:49:43|0.00031678
11:49:45|0.00031673
11:49:45|0.00031677
11:49:46|0.00031666
11:49:48|0.0003166
11:49:48|0.0003166
11:49:49|0.00031623
11:49:51|0.0003164
11:49:52|0.00031642
11:49:53|0.00031649
11:49:54|0.0003162
11:49:55|0.00031621
11:49:56|0.00031628
11:49:56|0.00031631
11:49:57|0.00031631
11:49:58|0.00031648
11:50:00|0.00031639
11:50:01|0.00031648
11:50:02|0.0003165
11:50:03|0.00031648
11:50:04|0.00031653
11:50:05|0.00031662
11:50:06|0.00031651
11:50:07|0.00031651
11:50:09|0.00031652
11:50:10|0.00031665
11:50:11|0.00031673
11:50:12|0.00031673
11:50:14|0.00031673
11:50:14|0.00031669
11:50:15|0.00031669
11:50:16|0.00031671
11:50:18|0.00031688
11:50:19|0.00031683
11:50:20|0.00031682
11:50:22|0.000317
11:50:22|0.00031696
11:50:23|0.00031696
11:50:25|0.0003171
11:50:26|0.00031676
11:50:27|0.00031676
11:50:29|0.00031674
11:50:29|0.00031674
11:50:31|0.00031681
11:50:31|0.00031676
11:50:33|0.00031652
11:50:34|0.00031652
11:50:34|0.00031655
11:50:36|0.00031648
11:50:37|0.00031686
11:50:38|0.00031685
11:50:39|0.00031673
11:50:40|0.00031677
11:50:41|0.00031685
11:50:42|0.00031674
11:50:43|0.00031673
11:50:44|0.00031666
11:50:45|0.00031667
11:50:46|0.00031669
11:50:47|0.00031672
11:50:48|0.00031668
11:50:49|0.00031673
11:50:51|0.00031673
11:50:51|0.00031686
11:50:52|0.00031686
11:50:53|0.00031695
11:50:55|0.00031674
11:50:55|0.00031661
11:50:56|0.00031673
11:50:57|0.00031666
11:50:58|0.00031666
11:51:00|0.00031673
11:51:01|0.00031669
11:51:02|0.0003167
11:51:04|0.00031672
11:51:04|0.00031677
11:51:05|0.00031673
11:51:06|0.00031684
11:51:08|0.00031683
11:51:08|0.00031679
11:51:10|0.00031674
11:51:11|0.00031673
11:51:12|0.00031673
11:51:13|0.00031683
11:51:14|0.00031686
11:51:15|0.00031684
11:51:16|0.00031684
11:51:17|0.00031681
11:51:18|0.00031673
11:51:20|0.00031671
11:51:20|0.00031673
11:51:21|0.00031669
11:51:22|0.00031669
11:51:23|0.00031673
11:51:24|0.00031673
11:51:25|0.0003167
11:51:26|0.00031669
11:51:28|0.00031663
11:51:29|0.00031667
11:51:31|0.00031673
11:51:31|0.00031673
11:51:32|0.00031661
11:51:33|0.00031648
11:51:35|0.00031648
11:51:35|0.00031648
11:51:36|0.00031653
11:51:38|0.00031678
11:51:38|0.00031673
11:51:39|0.00031666
11:51:41|0.00031668
11:51:42|0.00031668
11:51:43|0.00031668
11:51:44|0.00031673
11:51:44|0.00031677
11:51:45|0.00031676
11:51:47|0.00031687
11:51:48|0.00031695
11:51:49|0.00031697
11:51:51|0.00031697
11:51:52|0.00031697
11:51:52|0.00031695
11:51:53|0.0003171
11:51:55|0.00031699
11:51:57|0.000317
11:51:57|0.000317
11:51:59|0.00031699
11:52:00|0.00031699
11:52:01|0.00031709
11:52:02|0.00031695
11:52:04|0.00031699
11:52:05|0.00031701
11:52:05|0.00031701
11:52:07|0.00031688
11:52:08|0.00031688
11:52:09|0.000317
11:52:10|0.00031702
11:52:12|0.00031688
11:52:13|0.00031689
11:52:14|0.00031684
11:52:15|0.00031684
11:52:16|0.00031684
11:52:17|0.00031679
11:52:18|0.00031679
11:52:19|0.00031679
11:52:21|0.00031678
11:52:21|0.00031659
11:52:23|0.00031659
11:52:24|0.00031664
11:52:26|0.00031665
11:52:27|0.00031659
11:52:27|0.00031661
11:52:28|0.00031667
11:52:30|0.00031666
11:52:31|0.00031668
11:52:32|0.00031673
11:52:33|0.00031677
11:52:34|0.00031695
11:52:35|0.000317
11:52:36|0.00031705
11:52:37|0.0003171
11:52:38|0.00031715
11:52:39|0.00031715
11:52:40|0.0003171
11:52:41|0.0003171
11:52:42|0.00031706
11:52:43|0.00031707
11:52:44|0.00031707
11:52:45|0.00031707
11:52:46|0.00031709
11:52:47|0.00031705
11:52:48|0.00031713
11:52:49|0.00031734
11:52:50|0.00031734
11:52:51|0.00031732
11:52:52|0.0003173
11:52:53|0.00031716
11:52:54|0.00031728
11:52:55|0.00031733
11:52:56|0.00031744
11:52:58|0.00031746
11:52:58|0.00031742
11:52:59|0.00031709
11:53:01|0.00031713
11:53:01|0.00031734
11:53:02|0.00031734
11:53:04|0.00031728
11:53:05|0.00031736
11:53:06|0.00031736
11:53:07|0.00031736
11:53:08|0.00031736
11:53:09|0.00031737
11:53:10|0.00031732
11:53:11|0.00031734
11:53:12|0.00031734
11:53:13|0.00031734
11:53:14|0.00031734
11:53:15|0.00031731
11:53:16|0.00031731
11:53:17|0.00031731
11:53:18|0.0003172
11:53:19|0.00031726
11:53:20|0.00031724
11:53:21|0.00031724
11:53:22|0.00031734
11:53:23|0.0003172
11:53:24|0.00031716
11:53:25|0.00031719
11:53:26|0.0003173
11:53:28|0.0003174
11:53:28|0.00031743
11:53:29|0.00031745
11:53:31|0.00031767
11:53:32|0.00031756
11:53:32|0.00031788
11:53:33|0.00031787
11:53:35|0.00031794
11:53:36|0.00031776
11:53:37|0.00031769
11:53:38|0.00031763
11:53:39|0.00031758
11:53:40|0.00031756
11:53:41|0.00031756
11:53:42|0.00031758
11:53:43|0.00031766
11:53:45|0.00031758
11:53:46|0.00031769
11:53:47|0.00031784
11:53:48|0.00031756
11:53:49|0.00031753
11:53:50|0.00031753
11:53:51|0.0003175
11:53:52|0.00031748
11:53:53|0.00031747
11:53:54|0.00031751
11:53:55|0.00031751
11:53:57|0.00031774
11:53:58|0.00031787
11:53:58|0.00031776
11:54:00|0.00031752
11:54:01|0.00031764
11:54:02|0.00031764
11:54:03|0.0003176
11:54:04|0.00031758
11:54:05|0.00031758
11:54:07|0.0003176
11:54:07|0.00031757
11:54:09|0.00031757
11:54:11|0.00031751
11:54:12|0.00031756
11:54:12|0.00031756
11:54:14|0.00031781
11:54:15|0.00031781
11:54:16|0.00031764
11:54:17|0.0003176
11:54:18|0.00031767
11:54:20|0.00031771
11:54:21|0.00031779
11:54:21|0.00031779
11:54:23|0.00031777
11:54:23|0.00031774
11:54:25|0.00031781
11:54:25|0.00031779
11:54:26|0.00031779
11:54:27|0.00031779
11:54:28|0.00031796
11:54:30|0.00031798
11:54:31|0.00031799
11:54:31|0.00031815
11:54:33|0.00031818
11:54:33|0.00031818
11:54:34|0.00031818
11:54:36|0.00031834
11:54:37|0.00031834
11:54:38|0.00031835
11:54:39|0.00031848
11:54:40|0.00031857
11:54:41|0.00031835
11:54:42|0.00031849
11:54:43|0.0003184
11:54:44|0.00031836
11:54:45|0.00031834
11:54:46|0.00031836
11:54:47|0.00031841
11:54:48|0.00031843
11:54:49|0.0003184
11:54:50|0.00031836
11:54:51|0.00031839
11:54:52|0.00031839
11:54:53|0.0003182
11:54:55|0.0003183
11:54:56|0.00031814
11:54:56|0.00031821
11:54:57|0.00031835
11:54:58|0.0003183
11:55:00|0.00031829
11:55:00|0.00031829
11:55:02|0.000318
11:55:03|0.00031819
11:55:04|0.00031819
11:55:05|0.00031831
11:55:07|0.00031833
11:55:08|0.00031829
11:55:09|0.00031835
11:55:11|0.00031843
11:55:11|0.00031837
11:55:12|0.00031846
11:55:14|0.00031846
11:55:15|0.00031861
11:55:16|0.00031854
11:55:18|0.00031859
11:55:18|0.00031854
11:55:20|0.00031848
11:55:20|0.00031829
11:55:21|0.00031835
11:55:22|0.00031844
11:55:23|0.00031846
11:55:24|0.00031848
11:55:25|0.00031848
11:55:27|0.00031842
11:55:28|0.00031842
11:55:29|0.00031842
11:55:31|0.00031809
11:55:31|0.00031841
11:55:33|0.00031837
11:55:34|0.00031842
11:55:35|0.00031842
11:55:35|0.00031838
11:55:37|0.00031838
11:55:38|0.0003184
11:55:38|0.0003184
11:55:39|0.0003184
11:55:40|0.00031839
11:55:41|0.00031821
11:55:42|0.00031817
11:55:43|0.00031823
11:55:44|0.00031823
11:55:46|0.00031838
11:55:47|0.00031862
11:55:47|0.00031866
11:55:48|0.00031866
11:55:50|0.00031866
11:55:51|0.00031849
11:55:52|0.00031865
11:55:53|0.0003184
11:55:54|0.00031835
11:55:55|0.00031814
11:55:56|0.00031816
11:55:57|0.00031816
11:55:58|0.00031816
11:55:59|0.00031822
11:56:00|0.00031816
11:56:01|0.00031843
11:56:02|0.00031832
11:56:03|0.00031832
11:56:04|0.00031832
11:56:05|0.00031849
11:56:07|0.0003184
11:56:08|0.00031842
11:56:09|0.00031841
11:56:10|0.00031841
11:56:11|0.00031849
11:56:13|0.00031849
11:56:13|0.00031849
11:56:15|0.00031841
11:56:16|0.00031851
11:56:17|0.00031844
11:56:18|0.00031847
11:56:19|0.00031847
11:56:20|0.00031846
11:56:21|0.00031849
11:56:22|0.00031849
11:56:23|0.00031846
11:56:24|0.0003184
11:56:25|0.00031848
11:56:26|0.00031848
11:56:27|0.00031833
11:56:28|0.00031817
11:56:29|0.00031816
11:56:30|0.00031816
11:56:31|0.00031829
11:56:32|0.00031829
11:56:33|0.00031832
11:56:34|0.0003183
11:56:35|0.00031823
11:56:37|0.00031816
11:56:38|0.00031816
11:56:39|0.00031816
11:56:40|0.00031822
11:56:42|0.00031803
11:56:42|0.00031808
11:56:43|0.0003181
11:56:45|0.00031812
11:56:45|0.00031834
11:56:46|0.00031826
11:56:48|0.00031813
11:56:49|0.00031813
11:56:49|0.00031813
11:56:50|0.00031813
11:56:51|0.00031845
11:56:52|0.00031846
11:56:53|0.00031833
11:56:55|0.00031846
11:56:56|0.00031846
11:56:56|0.00031845
11:56:58|0.00031865
11:56:59|0.00031873
11:57:00|0.0003188
11:57:01|0.00031887
11:57:02|0.00031887
11:57:03|0.00031895
11:57:04|0.00031898
11:57:05|0.00031898
11:57:06|0.00031895
11:57:07|0.00031896
11:57:08|0.0003186
11:57:10|0.00031874
11:57:11|0.00031874
11:57:12|0.00031886
11:57:13|0.00031898
11:57:14|0.00031895
11:57:14|0.00031895
11:57:16|0.00031897
11:57:17|0.00031894
11:57:18|0.0003191
11:57:19|0.00031922
11:57:20|0.0003193
11:57:20|0.00031943
11:57:22|0.00031917
11:57:23|0.00031939
11:57:23|0.0003193
11:57:24|0.00031938
11:57:26|0.0003191
11:57:27|0.00031896
11:57:28|0.00031916
11:57:29|0.00031925
11:57:31|0.00031921
11:57:33|0.00031925
11:57:34|0.00031939
11:57:34|0.0003194
11:57:36|0.00031931
11:57:37|0.00031932
11:57:39|0.0003194
11:57:40|0.00031942
11:57:41|0.00031936
11:57:42|0.00031938
11:57:43|0.00031938
11:57:44|0.00031934
11:57:44|0.00031904
11:57:45|0.0003191
11:57:48|0.00031916
11:57:48|0.00031915
11:57:50|0.00031934
11:57:50|0.00031932
11:57:51|0.00031934
11:57:52|0.00031931
11:57:53|0.00031928
11:57:54|0.00031929
11:57:55|0.0003193
11:57:57|0.00031931
11:57:57|0.00031932
11:57:58|0.0003193
11:57:59|0.00031939
11:58:00|0.00031944
11:58:02|0.0003194
11:58:04|0.00031944
11:58:05|0.00031943
11:58:06|0.00031944
11:58:07|0.00031943
11:58:08|0.00031943
11:58:10|0.0003194
11:58:10|0.0003194
11:58:11|0.00031943
11:58:12|0.00031949
11:58:13|0.00031943
11:58:15|0.00031949
11:58:16|0.00031949
11:58:17|0.00031947
11:58:18|0.00031954
11:58:19|0.00031976
11:58:21|0.0003199
11:58:21|0.00031984
11:58:23|0.00031988
11:58:24|0.00031992
11:58:25|0.00031996
11:58:26|0.00031978
11:58:26|0.00031981
11:58:28|0.00032
11:58:28|0.00031991
11:58:30|0.00031992
11:58:31|0.00031987
11:58:32|0.0003196
11:58:33|0.00031967
11:58:34|0.00031974
11:58:34|0.00031972
11:58:35|0.00031972
11:58:37|0.00031965
11:58:37|0.00031991
11:58:39|0.00031984
11:58:40|0.00031991
11:58:40|0.00032
11:58:42|0.00031995
11:58:43|0.00031991
11:58:44|0.00031995
11:58:45|0.00031994
11:58:46|0.00031994
11:58:47|0.00032
11:58:48|0.00032
11:58:49|0.00031977
11:58:50|0.00031985
11:58:51|0.00031996
11:58:52|0.00031995
11:58:53|0.00031996
11:58:54|0.00032025
11:58:55|0.0003204
11:58:56|0.00032028
11:58:57|0.00032006
11:58:58|0.00032022
11:58:59|0.00032019
11:59:00|0.00031997
11:59:01|0.00031988
11:59:02|0.00031974
11:59:03|0.0003198
11:59:04|0.00031967
11:59:05|0.00031966
11:59:06|0.00031955
11:59:07|0.00031964
11:59:08|0.00031964
11:59:09|0.00031963
11:59:10|0.00031963
11:59:12|0.00031959
11:59:13|0.00031962
11:59:14|0.00031962
11:59:15|0.00031977
11:59:16|0.0003192
11:59:17|0.00031929
11:59:18|0.0003193
11:59:19|0.00031929
11:59:20|0.0003193
11:59:21|0.00031945
11:59:22|0.00031952
11:59:23|0.00031972
11:59:24|0.0003198
11:59:26|0.0003199
11:59:26|0.00031978
11:59:28|0.00031978
11:59:28|0.00031984
11:59:29|0.00031989
11:59:30|0.00031989
11:59:31|0.00032005
11:59:33|0.00032008
11:59:35|0.00032009
11:59:36|0.00031999
11:59:36|0.0003199
11:59:38|0.00031982
11:59:39|0.00031982
11:59:40|0.00031967
11:59:41|0.00031954
11:59:42|0.00031956
11:59:43|0.00031956
11:59:44|0.00031954
11:59:46|0.00031936
11:59:47|0.00031939
11:59:48|0.00031957
11:59:49|0.00031949
11:59:49|0.00031949
11:59:50|0.00031948
11:59:51|0.00031951
11:59:53|0.00031944
11:59:54|0.00031946
11:59:55|0.00031946
11:59:55|0.00031949
11:59:56|0.0003195
11:59:58|0.00031979
11:59:59|0.00031973
12:00:00|0.00031968
12:00:01|0.00031972
12:00:03|0.00031972
12:00:04|0.00031977
12:00:05|0.00031967
12:00:06|0.00031979
12:00:08|0.00031972
12:00:08|0.00031966
12:00:09|0.00031977
12:00:10|0.00031978
12:00:11|0.0003198
12:00:12|0.00031981
12:00:14|0.0003198
12:00:15|0.00031984
12:00:16|0.00031984
12:00:17|0.00031985
12:00:18|0.00031976
12:00:19|0.00031977
12:00:20|0.00031977
12:00:22|0.0003197
12:00:23|0.00031964
12:00:24|0.00031967
12:00:25|0.00031974
12:00:25|0.00031964
12:00:27|0.0003194
12:00:27|0.00031928
12:00:29|0.00031905
12:00:30|0.000319
12:00:31|0.00031879
12:00:33|0.00031884
12:00:34|0.00031885
12:00:35|0.00031904
12:00:36|0.00031884
12:00:38|0.00031871
12:00:39|0.00031866
12:00:41|0.00031871
12:00:41|0.00031871
12:00:42|0.00031879
12:00:43|0.00031879
12:00:44|0.00031895
12:00:46|0.00031884
12:00:47|0.00031886
12:00:49|0.00031874
12:00:49|0.00031885
12:00:50|0.00031885
12:00:51|0.00031935
12:00:52|0.00031931
12:00:53|0.00031931
12:00:54|0.00031931
12:00:55|0.00031931
12:00:56|0.00031959
12:00:57|0.00031959
12:00:59|0.00031953
12:01:00|0.00031966
12:01:01|0.00031983
12:01:02|0.00031982
12:01:03|0.00031995
12:01:04|0.00032001
12:01:05|0.00032005
12:01:06|0.0003202
12:01:07|0.00032003
12:01:08|0.00031998
12:01:09|0.00031999
12:01:09|0.00031992
12:01:11|0.00032006
12:01:13|0.00032004
12:01:14|0.00032012
12:01:15|0.0003203
12:01:15|0.0003201
12:01:17|0.00031988
12:01:18|0.00032005
12:01:19|0.00031998
12:01:20|0.00031998
12:01:21|0.00032001
12:01:23|0.00032007
12:01:23|0.00032007
12:01:24|0.00032007
12:01:25|0.00032008
12:01:26|0.00032007
12:01:27|0.00032017
12:01:28|0.00032029
12:01:29|0.00032029
12:01:31|0.00032029
12:01:32|0.00032029
12:01:34|0.00032031
12:01:35|0.0003204
12:01:35|0.0003205
12:01:37|0.00032032
12:01:38|0.00032043
12:01:40|0.0003205
12:01:40|0.00032067
12:01:41|0.00032075
12:01:42|0.00032084
12:01:43|0.00032087
12:01:44|0.00032092
12:01:45|0.00032098
12:01:46|0.00032089
12:01:47|0.00032093
12:01:49|0.00032096
12:01:50|0.0003209
12:01:51|0.00032094
12:01:52|0.00032098
12:01:53|0.00032099
12:01:54|0.00032098
12:01:55|0.00032066
12:01:56|0.00032048
12:01:56|0.00032032
12:01:58|0.00032032
12:01:58|0.00032035
12:02:01|0.00032058
12:02:01|0.00032062
12:02:02|0.00032063
12:02:03|0.00032052
12:02:04|0.00032044
12:02:05|0.00032059
12:02:06|0.00032059
12:02:07|0.00032058
12:02:08|0.00032058
12:02:09|0.00032058
12:02:11|0.00032059
12:02:12|0.00032079
12:02:13|0.00032073
12:02:14|0.00032079
12:02:15|0.00032073
12:02:16|0.00032078
12:02:17|0.00032074
12:02:18|0.00032079
12:02:19|0.00032065
12:02:20|0.00032072
12:02:21|0.0003207
12:02:22|0.00032067
12:02:23|0.00032053
12:02:24|0.00032046
12:02:25|0.0003202
12:02:27|0.00032016
12:02:27|0.00032
12:02:28|0.00032004
12:02:29|0.00032005
12:02:30|0.00032016
12:02:31|0.00032007
12:02:32|0.00032011
12:02:34|0.00032007
12:02:34|0.00032009
12:02:36|0.00031987
12:02:38|0.00031987
12:02:38|0.00031985
12:02:39|0.00032001
12:02:42|0.00031998
12:02:42|0.00031989
12:02:43|0.0003198
12:02:45|0.00031981
12:02:46|0.00031981
12:02:48|0.00031981
12:02:48|0.0003198
12:02:49|0.00031979
12:02:50|0.0003198
12:02:51|0.00031961
12:02:52|0.00031974
12:02:53|0.00031978
12:02:54|0.00031978
12:02:55|0.00031977
12:02:56|0.00031971
12:02:58|0.00031977
12:02:58|0.00031968
12:02:59|0.00031975
12:03:00|0.00031975
12:03:03|0.00031975
12:03:03|0.00031975
12:03:05|0.00031975
12:03:06|0.00031965
12:03:08|0.00031962
12:03:08|0.00031961
12:03:09|0.00031958
12:03:11|0.00031955
12:03:12|0.00031955
12:03:13|0.00031952
12:03:14|0.00031955
12:03:15|0.00031951
12:03:16|0.00031945
12:03:17|0.00031943
12:03:19|0.00031943
12:03:19|0.00031943
12:03:21|0.00031943
12:03:21|0.0003194
12:03:23|0.00031943
12:03:24|0.00031943
12:03:25|0.00031941
12:03:26|0.00031932
12:03:28|0.00031935
12:03:28|0.00031932
12:03:29|0.00031933
12:03:30|0.00031934
12:03:31|0.00031949
12:03:32|0.00031947
12:03:33|0.00031921
12:03:34|0.00031906
12:03:35|0.00031893
12:03:36|0.00031895
12:03:37|0.00031893
12:03:38|0.0003192
12:03:40|0.00031916
12:03:40|0.00031907
12:03:42|0.00031912
12:03:43|0.00031917
12:03:44|0.00031917
12:03:46|0.00031917
12:03:46|0.00031916
12:03:47|0.00031917
12:03:48|0.00031916
12:03:49|0.00031917
12:03:50|0.00031917
12:03:51|0.00031919
12:03:53|0.00031917
12:03:54|0.00031924
12:03:54|0.00031909
12:03:55|0.00031913
12:03:57|0.00031916
12:03:57|0.00031916
12:03:59|0.00031898
12:03:59|0.0003191
12:04:01|0.00031902
12:04:03|0.00031897
12:04:03|0.00031884
12:04:04|0.00031891
12:04:05|0.00031881
12:04:06|0.00031886
12:04:07|0.0003187
12:04:09|0.00031879
12:04:10|0.00031885
12:04:11|0.00031883
12:04:12|0.00031868
12:04:14|0.00031854
12:04:15|0.00031852
12:04:17|0.00031857
12:04:17|0.00031859
12:04:18|0.00031841
12:04:19|0.00031846
12:04:20|0.00031841
12:04:21|0.0003184
12:04:22|0.0003184
12:04:23|0.00031839
12:04:24|0.00031839
12:04:25|0.00031839
12:04:26|0.00031839
12:04:27|0.00031837
12:04:28|0.00031834
12:04:30|0.00031834
12:04:30|0.00031837
12:04:32|0.00031838
12:04:32|0.00031834
12:04:34|0.00031834
12:04:35|0.00031832
12:04:37|0.00031816
12:04:38|0.00031826
12:04:39|0.00031818
12:04:39|0.00031812
12:04:41|0.00031801
12:04:42|0.00031801
12:04:43|0.00031801
12:04:44|0.00031807
12:04:45|0.00031807
12:04:46|0.00031807
12:04:48|0.00031801
12:04:48|0.00031795
12:04:49|0.00031787
12:04:51|0.00031783
12:04:52|0.000318
12:04:53|0.00031785
12:04:54|0.00031784
12:04:55|0.00031784
12:04:55|0.000318
12:04:57|0.00031799
12:04:57|0.00031792
12:04:58|0.00031791
12:05:00|0.00031788
12:05:01|0.00031791
12:05:02|0.0003179
12:05:03|0.00031796
12:05:04|0.00031796
12:05:05|0.00031822
12:05:07|0.0003183
12:05:07|0.00031827
12:05:08|0.00031827
12:05:09|0.00031823
12:05:10|0.00031823
12:05:11|0.00031827
12:05:12|0.00031827
12:05:13|0.00031823
12:05:14|0.00031828
12:05:15|0.00031828
12:05:16|0.00031825
12:05:18|0.00031825
12:05:19|0.00031829
12:05:20|0.00031825
12:05:21|0.00031826
12:05:22|0.00031826
12:05:23|0.00031825
12:05:24|0.00031803
12:05:24|0.00031796
12:05:25|0.00031785
12:05:27|0.00031772
12:05:27|0.0003177
12:05:28|0.00031768
12:05:30|0.00031768
12:05:30|0.00031764
12:05:32|0.0003176
12:05:33|0.00031761
12:05:34|0.00031757
12:05:36|0.00031755
12:05:37|0.00031755
12:05:39|0.0003176
12:05:40|0.00031756
12:05:41|0.00031761
12:05:42|0.00031754
12:05:43|0.00031754
12:05:44|0.00031755
12:05:44|0.00031741
12:05:47|0.00031734
12:05:47|0.00031704
12:05:49|0.0003171
12:05:49|0.0003171
12:05:51|0.000317
12:05:52|0.00031701
12:05:53|0.000317
12:05:54|0.00031701
12:05:54|0.000317
12:05:55|0.00031701
12:05:57|0.00031698
12:05:58|0.0003169
12:05:59|0.00031692
12:06:00|0.00031691
12:06:01|0.00031668
12:06:02|0.00031683
12:06:02|0.00031691
12:06:03|0.00031688
12:06:05|0.0003169
12:06:06|0.0003172
12:06:07|0.00031723
12:06:08|0.0003172
12:06:09|0.00031727
12:06:10|0.00031729
12:06:11|0.00031734
12:06:12|0.00031719
12:06:14|0.00031704
12:06:15|0.00031671
12:06:16|0.00031689
12:06:17|0.00031681
12:06:18|0.00031652
12:06:18|0.00031659
12:06:20|0.00031682
12:06:21|0.00031676
12:06:23|0.00031698
12:06:23|0.00031698
12:06:24|0.00031703
12:06:25|0.00031724
12:06:26|0.00031708
12:06:27|0.00031723
12:06:28|0.00031715
12:06:29|0.00031724
12:06:30|0.00031725
12:06:32|0.00031699
12:06:33|0.0003171
12:06:34|0.000317
12:06:35|0.000317
12:06:36|0.00031708
12:06:37|0.00031705
12:06:38|0.00031712
12:06:39|0.00031708
12:06:41|0.00031715
12:06:41|0.00031715
12:06:42|0.00031713
12:06:43|0.00031715
12:06:44|0.00031716
12:06:46|0.00031723
12:06:47|0.00031735
12:06:48|0.00031744
12:06:49|0.00031744
12:06:49|0.00031743
12:06:51|0.00031748
12:06:52|0.00031747
12:06:52|0.00031753
12:06:53|0.00031748
12:06:55|0.00031762
12:06:57|0.00031785
12:06:57|0.00031785
12:06:58|0.000318
12:06:59|0.00031795
12:07:00|0.00031784
12:07:01|0.00031773
12:07:02|0.00031763
12:07:03|0.00031765
12:07:04|0.00031773
12:07:06|0.00031778
12:07:07|0.00031772
12:07:08|0.00031766
12:07:08|0.00031769
12:07:09|0.00031771
12:07:10|0.00031765
12:07:12|0.00031765
12:07:12|0.00031764
12:07:14|0.00031769
12:07:15|0.00031769
12:07:17|0.00031718
12:07:17|0.00031714
12:07:18|0.00031743
12:07:19|0.00031737
12:07:20|0.00031745
12:07:21|0.00031745
12:07:22|0.00031742
12:07:23|0.00031736
12:07:24|0.00031737
12:07:25|0.00031745
12:07:26|0.00031744
12:07:27|0.00031739
12:07:28|0.00031739
12:07:29|0.00031748
12:07:30|0.00031713
12:07:31|0.00031744
12:07:32|0.00031744
12:07:33|0.00031744
12:07:34|0.00031744
12:07:35|0.00031744
12:07:36|0.00031744
12:07:37|0.00031725
12:07:39|0.00031723
12:07:40|0.0003172
12:07:42|0.00031727
12:07:42|0.00031709
12:07:43|0.00031718
12:07:44|0.000317
12:07:45|0.000317
12:07:46|0.00031695
12:07:47|0.00031694
12:07:48|0.00031694
12:07:49|0.00031694
12:07:50|0.00031705
12:07:51|0.00031703
12:07:52|0.00031684
12:07:54|0.00031692
12:07:55|0.00031692
12:07:56|0.00031692
12:07:57|0.00031702
12:07:58|0.00031692
12:07:59|0.00031694
12:08:00|0.00031713
12:08:00|0.00031692
12:08:01|0.0003168
12:08:04|0.00031667
12:08:04|0.00031674
12:08:05|0.00031695
12:08:06|0.00031704
12:08:07|0.00031703
12:08:08|0.0003171
12:08:09|0.00031718
12:08:10|0.00031714
12:08:11|0.00031714
12:08:12|0.00031717
12:08:14|0.0003172
12:08:15|0.0003172
12:08:16|0.00031717
12:08:17|0.00031718
12:08:17|0.00031718
12:08:19|0.00031718
12:08:20|0.00031721
12:08:21|0.00031719
12:08:22|0.00031715
12:08:22|0.00031715
12:08:24|0.000317
12:08:25|0.00031695
12:08:26|0.00031694
12:08:28|0.00031705
12:08:28|0.00031693
12:08:29|0.00031703
12:08:30|0.00031703
12:08:31|0.00031705
12:08:32|0.00031705
12:08:33|0.00031705
12:08:34|0.00031703
12:08:35|0.00031673
12:08:36|0.00031669
12:08:37|0.0003168
12:08:38|0.00031679
12:08:40|0.00031703
12:08:41|0.000317
12:08:41|0.00031689
12:08:44|0.00031688
12:08:44|0.00031689
12:08:46|0.00031686
12:08:47|0.00031678
12:08:48|0.0003167
12:08:49|0.00031664
12:08:51|0.00031664
12:08:51|0.00031668
12:08:52|0.0003167
12:08:53|0.00031663
12:08:54|0.00031657
12:08:56|0.00031659
12:08:57|0.00031659
12:08:58|0.00031655
12:08:58|0.00031664
12:08:59|0.00031653
12:09:02|0.00031656
12:09:02|0.00031658
12:09:03|0.00031659
12:09:04|0.00031655
12:09:06|0.0003165
12:09:06|0.00031655
12:09:08|0.00031656
12:09:09|0.00031664
12:09:11|0.00031659
12:09:11|0.00031651
12:09:12|0.00031663
12:09:13|0.00031661
12:09:14|0.00031661
12:09:16|0.00031671
12:09:17|0.00031695
12:09:18|0.00031674
12:09:20|0.00031671
12:09:20|0.00031664
12:09:21|0.00031662
12:09:22|0.00031662
12:09:24|0.00031662
12:09:24|0.00031662
12:09:26|0.00031664
12:09:28|0.00031664
12:09:28|0.00031658
12:09:29|0.00031652
12:09:30|0.00031651
12:09:31|0.00031658
12:09:32|0.00031652
12:09:33|0.00031662
12:09:34|0.00031662
12:09:35|0.0003164
12:09:36|0.00031635
12:09:37|0.0003163
12:09:38|0.00031633
12:09:39|0.00031625
12:09:40|0.00031625
12:09:42|0.00031652
12:09:42|0.00031632
12:09:45|0.00031652
12:09:45|0.0003165
12:09:46|0.0003165
12:09:47|0.00031675
12:09:48|0.00031669
12:09:49|0.00031699
12:09:50|0.00031704
12:09:51|0.00031694
12:09:52|0.000317
12:09:53|0.00031705
12:09:54|0.00031708
12:09:55|0.00031707
12:09:56|0.00031703
12:09:58|0.00031743
12:09:58|0.00031746
12:10:00|0.00031753
12:10:01|0.0003175
12:10:02|0.00031746
12:10:03|0.0003175
12:10:05|0.00031756
12:10:05|0.0003175
12:10:06|0.00031748
12:10:07|0.00031751
12:10:08|0.00031751
12:10:09|0.00031751
12:10:10|0.00031751
12:10:11|0.00031739
12:10:12|0.0003174
12:10:13|0.0003174
12:10:14|0.00031738
12:10:15|0.00031745
12:10:17|0.00031747
12:10:18|0.00031741
12:10:19|0.00031741
12:10:20|0.00031772
12:10:22|0.00031801
12:10:23|0.0003182
12:10:24|0.00031823
12:10:24|0.00031826
12:10:26|0.0003182
12:10:27|0.00031822
12:10:28|0.00031831
12:10:29|0.00031835
12:10:30|0.00031835
12:10:31|0.00031833
12:10:32|0.00031815
12:10:33|0.00031821
12:10:34|0.00031812
12:10:35|0.00031816
12:10:36|0.00031815
12:10:37|0.00031825
12:10:38|0.00031821
12:10:38|0.00031826
12:10:40|0.0003182
12:10:40|0.0003182
12:10:42|0.00031818
12:10:43|0.00031824
12:10:43|0.00031835
12:10:45|0.00031834
12:10:46|0.00031835
12:10:48|0.00031887
12:10:48|0.00031889
12:10:49|0.00031885
12:10:50|0.00031889
12:10:51|0.00031861
12:10:52|0.00031857
12:10:53|0.00031874
12:10:54|0.00031874
12:10:55|0.00031874
12:10:57|0.0003187
12:10:58|0.00031865
12:10:59|0.00031849
12:11:00|0.00031841
12:11:01|0.00031841
12:11:01|0.00031859
12:11:03|0.00031846
12:11:04|0.00031846
12:11:05|0.00031851
12:11:07|0.00031856
12:11:07|0.00031866
12:11:08|0.00031867
12:11:09|0.00031856
12:11:10|0.00031862
12:11:11|0.00031866
12:11:12|0.00031876
12:11:13|0.00031883
12:11:14|0.00031893
12:11:15|0.0003192
12:11:16|0.0003192
12:11:18|0.00031919
12:11:19|0.00031919
12:11:20|0.0003194
12:11:21|0.00031937
12:11:22|0.00031922
12:11:23|0.00031917
12:11:23|0.0003193
12:11:26|0.00031896
12:11:26|0.00031891
12:11:27|0.00031891
12:11:28|0.00031891
12:11:29|0.00031891
12:11:31|0.00031885
12:11:32|0.00031898
12:11:33|0.00031898
12:11:34|0.00031901
12:11:34|0.00031902
12:11:35|0.00031902
12:11:37|0.00031865
12:11:38|0.00031864
12:11:39|0.00031864
12:11:40|0.00031875
12:11:40|0.00031859
12:11:42|0.00031869
12:11:43|0.00031866
12:11:44|0.00031872
12:11:44|0.0003187
12:11:46|0.00031872
12:11:47|0.0003189
12:11:47|0.00031875
12:11:48|0.00031883
12:11:49|0.00031879
12:11:52|0.00031882
12:11:52|0.00031879
12:11:53|0.00031879
12:11:54|0.0003189
12:11:55|0.00031873
12:11:56|0.00031873
12:11:58|0.00031872
12:11:59|0.00031876
12:12:00|0.00031879
12:12:01|0.00031878
12:12:02|0.00031872
12:12:03|0.0003187
12:12:03|0.0003187
12:12:05|0.00031875
12:12:06|0.00031876
12:12:07|0.00031883
12:12:07|0.0003189
12:12:09|0.00031896
12:12:09|0.00031891
12:12:11|0.00031879
12:12:12|0.00031891
12:12:13|0.00031882
12:12:14|0.00031882
12:12:15|0.00031878
12:12:16|0.00031884
12:12:17|0.00031884
12:12:19|0.00031889
12:12:19|0.00031886
12:12:21|0.00031883
12:12:21|0.00031882
12:12:22|0.00031883
12:12:24|0.00031882
12:12:25|0.00031882
12:12:26|0.00031881
12:12:27|0.00031881
12:12:28|0.0003188
12:12:30|0.00031877
12:12:30|0.00031863
12:12:31|0.00031844
12:12:32|0.00031844
12:12:33|0.00031844
12:12:34|0.00031844
12:12:35|0.00031842
12:12:36|0.00031824
12:12:37|0.00031831
12:12:38|0.00031824
12:12:39|0.00031824
12:12:40|0.00031824
12:12:41|0.00031823
12:12:42|0.00031816
12:12:43|0.00031817
12:12:45|0.00031817
12:12:46|0.00031822
12:12:48|0.00031835
12:12:48|0.00031827
12:12:49|0.00031826
12:12:50|0.00031827
12:12:51|0.00031824
12:12:52|0.0003183
12:12:53|0.00031863
12:12:55|0.00031856
12:12:56|0.00031856
12:12:57|0.00031832
12:12:58|0.00031849
12:12:59|0.00031849
12:12:59|0.00031853
12:13:00|0.00031853
12:13:01|0.00031849
12:13:03|0.00031849
12:13:05|0.0003184
12:13:05|0.0003183
12:13:06|0.00031839
12:13:07|0.00031823
12:13:08|0.00031823
12:13:09|0.00031823
12:13:10|0.0003182
12:13:12|0.00031819
12:13:12|0.00031819
12:13:14|0.00031814
12:13:15|0.00031814
12:13:16|0.00031814
12:13:17|0.0003181
12:13:17|0.00031813
12:13:19|0.00031811
12:13:20|0.000318
12:13:21|0.0003178
12:13:22|0.00031777
12:13:23|0.000318
12:13:24|0.00031792
12:13:25|0.00031752
12:13:26|0.0003174
12:13:26|0.0003174
12:13:29|0.00031749
12:13:29|0.00031749
12:13:30|0.00031742
12:13:31|0.0003174
12:13:33|0.00031741
12:13:33|0.00031764
12:13:35|0.00031764
12:13:36|0.00031743
12:13:37|0.00031743
12:13:37|0.0003174
12:13:39|0.00031736
12:13:39|0.00031742
12:13:40|0.00031739
12:13:41|0.00031741
12:13:42|0.00031739
12:13:44|0.00031764
12:13:44|0.0003177
12:13:45|0.00031767
12:13:47|0.00031767
12:13:48|0.00031743
12:13:49|0.00031743
12:13:49|0.00031731
12:13:52|0.00031732
12:13:53|0.00031734
12:13:54|0.00031734
12:13:54|0.00031734
12:13:56|0.00031765
12:13:56|0.00031752
12:13:58|0.00031753
12:13:59|0.00031756
12:13:59|0.00031765
12:14:00|0.00031765
12:14:02|0.00031765
12:14:03|0.00031745
12:14:03|0.00031747
12:14:05|0.00031746
12:14:06|0.00031731
12:14:07|0.00031743
12:14:07|0.00031717
12:14:09|0.00031721
12:14:10|0.00031714
12:14:10|0.00031722
12:14:12|0.0003172
12:14:13|0.0003172
12:14:14|0.0003172
12:14:15|0.00031717
12:14:15|0.00031717
12:14:17|0.00031681
12:14:18|0.00031657
12:14:19|0.0003165
12:14:21|0.0003165
12:14:21|0.00031655
12:14:22|0.0003165
12:14:23|0.00031654
12:14:24|0.00031649
12:14:25|0.00031659
12:14:26|0.00031638
12:14:27|0.00031656
12:14:28|0.0003165
12:14:29|0.00031673
12:14:30|0.00031677
12:14:31|0.00031668
12:14:32|0.00031671
12:14:33|0.00031667
12:14:34|0.00031656
12:14:35|0.00031642
12:14:36|0.00031631
12:14:37|0.00031626
12:14:38|0.0003161
12:14:39|0.00031611
12:14:40|0.00031614
12:14:41|0.00031637
12:14:42|0.00031632
12:14:43|0.00031623
12:14:44|0.00031633
12:14:45|0.00031639
12:14:47|0.00031658
12:14:48|0.00031666
12:14:49|0.00031664
12:14:50|0.00031659
12:14:50|0.00031642
12:14:52|0.00031629
12:14:53|0.000316
12:14:54|0.00031603
12:14:54|0.00031612
12:14:56|0.00031614
12:14:56|0.00031601
12:14:57|0.00031623
12:14:58|0.00031614
12:14:59|0.000316
12:15:00|0.00031608
12:15:02|0.00031621
12:15:02|0.00031613
12:15:04|0.000316
12:15:06|0.00031601
12:15:06|0.00031606
12:15:07|0.00031602
12:15:09|0.00031604
12:15:10|0.00031601
12:15:10|0.00031581
12:15:12|0.00031587
12:15:13|0.00031571
12:15:14|0.00031571
12:15:14|0.00031571
12:15:17|0.00031569
12:15:17|0.00031556
12:15:18|0.00031577
12:15:19|0.00031579
12:15:21|0.00031584
12:15:21|0.00031568
12:15:24|0.00031615
12:15:24|0.00031621
12:15:25|0.00031638
12:15:27|0.0003167
12:15:27|0.00031691
12:15:28|0.00031692
12:15:29|0.00031677
12:15:30|0.00031653
12:15:31|0.00031652
12:15:32|0.00031652
12:15:34|0.0003165
12:15:34|0.00031638
12:15:36|0.00031601
12:15:37|0.00031604
12:15:38|0.00031613
12:15:39|0.00031613
12:15:40|0.00031604
12:15:41|0.00031603
12:15:42|0.00031603
12:15:43|0.00031583
12:15:44|0.00031578
12:15:46|0.00031595
12:15:47|0.00031592
12:15:47|0.00031573
12:15:50|0.00031603
12:15:51|0.00031606
12:15:53|0.00031612
12:15:54|0.00031626
12:15:54|0.00031608
12:15:55|0.00031608
12:15:58|0.00031617
12:15:58|0.00031607
12:16:00|0.00031587
12:16:01|0.00031576
12:16:02|0.0003157
12:16:03|0.0003157
12:16:04|0.0003157
12:16:05|0.0003157
12:16:05|0.00031608
12:16:06|0.00031602
12:16:08|0.00031586
12:16:09|0.00031597
12:16:10|0.00031611
12:16:11|0.00031601
12:16:11|0.00031617
12:16:14|0.00031628
12:16:14|0.00031652
12:16:15|0.00031655
12:16:16|0.00031629
12:16:17|0.00031621
12:16:18|0.0003162
12:16:19|0.00031629
12:16:20|0.00031628
12:16:21|0.00031619
12:16:23|0.00031615
12:16:23|0.0003159
12:16:25|0.00031592
12:16:25|0.00031597
12:16:27|0.00031589
12:16:28|0.0003159
12:16:29|0.00031576
12:16:30|0.00031575
12:16:31|0.00031571
12:16:32|0.00031558
12:16:33|0.0003156
12:16:34|0.00031554
12:16:35|0.0003153
12:16:36|0.00031501
12:16:37|0.000315
12:16:38|0.000315
12:16:39|0.000315
12:16:40|0.00031508
12:16:41|0.00031501
12:16:42|0.00031522
12:16:43|0.00031517
12:16:44|0.00031531
12:16:45|0.00031509
12:16:47|0.00031538
12:16:48|0.00031508
12:16:50|0.00031481
12:16:51|0.00031465
12:16:52|0.00031461
12:16:54|0.00031452
12:16:54|0.00031437
12:16:56|0.00031459
12:16:56|0.0003146
12:16:58|0.00031474
12:16:59|0.00031502
12:16:59|0.00031536
12:17:01|0.00031549
12:17:02|0.00031561
12:17:03|0.00031542
12:17:03|0.00031541
12:17:05|0.00031534
12:17:05|0.00031534
12:17:06|0.00031506
12:17:07|0.00031496
12:17:08|0.00031494
12:17:10|0.00031467
12:17:11|0.00031482
12:17:12|0.0003149
12:17:13|0.00031479
12:17:14|0.00031468
12:17:15|0.00031387
12:17:16|0.00031393
12:17:18|0.00031341
12:17:19|0.000313
12:17:20|0.00031237
12:17:20|0.00031223
12:17:22|0.00031226
12:17:23|0.00031254
12:17:25|0.00031305
12:17:26|0.00031328
12:17:27|0.00031334
12:17:28|0.00031334
12:17:29|0.00031348
12:17:30|0.00031338
12:17:31|0.00031347
12:17:32|0.00031342
12:17:33|0.00031351
12:17:34|0.00031315
12:17:35|0.00031334
12:17:37|0.00031327
12:17:37|0.00031299
12:17:38|0.00031295
12:17:40|0.00031334
12:17:41|0.00031329
12:17:42|0.00031352
12:17:44|0.00031338
12:17:45|0.00031337
12:17:45|0.00031341
12:17:46|0.0003134
12:17:47|0.00031387
12:17:49|0.00031374
12:17:49|0.00031398
12:17:51|0.00031384
12:17:52|0.00031379
12:17:54|0.00031344
12:17:54|0.00031339
12:17:56|0.00031305
12:17:57|0.00031281
12:17:58|0.0003126
12:17:59|0.00031276
12:18:00|0.00031286
12:18:01|0.0003127
12:18:02|0.00031265
12:18:04|0.00031234
12:18:04|0.00031226
12:18:06|0.00031243
12:18:06|0.00031274
12:18:07|0.00031231
12:18:09|0.0003122
12:18:09|0.00031189
12:18:11|0.0003118
12:18:12|0.00031136
12:18:13|0.00031091
12:18:14|0.00031083
12:18:15|0.00031105
12:18:16|0.00031093
12:18:17|0.00031088
12:18:18|0.00031144
12:18:19|0.00031115
12:18:20|0.0003114
12:18:22|0.00031132
12:18:23|0.00031106
12:18:25|0.0003118
12:18:25|0.00031148
12:18:26|0.00031154
12:18:28|0.00031147
12:18:28|0.00031142
12:18:30|0.00031134
12:18:31|0.00031147
12:18:31|0.00031147
12:18:34|0.00031156
12:18:34|0.00031165
12:18:35|0.0003118
12:18:36|0.00031161
12:18:37|0.0003119
12:18:39|0.00031201
12:18:39|0.00031178
12:18:41|0.00031226
12:18:42|0.00031245
12:18:43|0.00031264
12:18:43|0.00031276
12:18:45|0.00031271
12:18:45|0.00031288
12:18:47|0.00031288
12:18:47|0.00031297
12:18:49|0.00031309
12:18:49|0.0003132
12:18:50|0.00031342
12:18:51|0.00031357
12:18:53|0.0003138
12:18:54|0.000314
12:18:56|0.00031415
12:18:56|0.00031409
12:18:57|0.00031402
12:18:58|0.00031421
12:18:59|0.00031416
12:19:00|0.00031399
12:19:02|0.00031386
12:19:02|0.00031385
12:19:03|0.00031388
12:19:04|0.00031379
12:19:06|0.00031378
12:19:07|0.00031364
12:19:07|0.00031354
12:19:09|0.00031338
12:19:10|0.00031334
12:19:10|0.0003133
12:19:12|0.00031361
12:19:13|0.00031358
12:19:14|0.0003136
12:19:15|0.00031343
12:19:16|0.0003133
12:19:17|0.00031331
12:19:18|0.00031346
12:19:19|0.00031344
12:19:20|0.00031334
12:19:21|0.00031338
12:19:22|0.00031332
12:19:23|0.00031332
12:19:24|0.00031333
12:19:25|0.00031337
12:19:26|0.00031334
12:19:27|0.00031334
12:19:28|0.00031328
12:19:29|0.00031328
12:19:30|0.00031317
12:19:31|0.00031317
12:19:32|0.00031306
12:19:33|0.00031334
12:19:34|0.00031343
12:19:35|0.00031341
12:19:36|0.00031341
12:19:37|0.0003132
12:19:38|0.00031328
12:19:39|0.00031326
12:19:40|0.00031334
12:19:41|0.00031323
12:19:43|0.00031316
12:19:43|0.00031316
12:19:44|0.00031306
12:19:46|0.00031317
12:19:47|0.00031317
12:19:48|0.00031315
12:19:49|0.00031314
12:19:50|0.00031306
12:19:51|0.00031306
12:19:53|0.00031316
12:19:54|0.00031315
12:19:55|0.00031313
12:19:56|0.00031308
12:19:57|0.00031345
12:19:59|0.00031332
12:20:00|0.00031331
12:20:01|0.00031331
12:20:02|0.00031347
12:20:03|0.00031353
12:20:04|0.00031365
12:20:05|0.00031348
12:20:06|0.00031353
12:20:07|0.0003136
12:20:08|0.00031355
12:20:09|0.00031354
12:20:10|0.00031336
12:20:11|0.00031357
12:20:12|0.00031365
12:20:13|0.0003138
12:20:14|0.00031398
12:20:15|0.00031371
12:20:16|0.00031371
12:20:17|0.00031373
12:20:18|0.00031385
12:20:19|0.00031386
12:20:21|0.00031361
12:20:21|0.00031355
12:20:23|0.0003135
12:20:23|0.00031351
12:20:26|0.0003134
12:20:27|0.00031321
12:20:28|0.00031345
12:20:29|0.0003135
12:20:30|0.00031354
12:20:30|0.00031352
12:20:32|0.00031361
12:20:32|0.00031348
12:20:35|0.00031342
12:20:35|0.0003133
12:20:36|0.00031339
12:20:37|0.00031361
12:20:38|0.00031384
12:20:39|0.00031398
12:20:40|0.00031395
12:20:41|0.00031418
12:20:42|0.00031422
12:20:43|0.00031423
12:20:44|0.00031432
12:20:45|0.00031427
12:20:46|0.00031432
12:20:47|0.00031432
12:20:49|0.00031427
12:20:50|0.00031439
12:20:50|0.00031439
12:20:53|0.00031437
12:20:53|0.00031433
12:20:54|0.00031433
12:20:56|0.00031441
12:20:57|0.00031436
12:20:57|0.00031434
12:20:59|0.00031433
12:21:00|0.00031442
12:21:01|0.00031451
12:21:01|0.00031451
12:21:02|0.00031464
12:21:04|0.00031477
12:21:05|0.00031482
12:21:07|0.00031498
12:21:07|0.00031495
12:21:08|0.00031499
12:21:09|0.00031507
12:21:10|0.00031507
12:21:11|0.00031505
12:21:12|0.00031509
12:21:13|0.00031507
12:21:14|0.00031507
12:21:15|0.00031507
12:21:16|0.0003151
12:21:17|0.00031505
12:21:18|0.00031509
12:21:19|0.0003151
12:21:20|0.00031515
12:21:21|0.00031507
12:21:22|0.0003147
12:21:23|0.0003147
12:21:24|0.00031454
12:21:25|0.00031452
12:21:27|0.00031427
12:21:27|0.00031416
12:21:29|0.00031414
12:21:30|0.00031412
12:21:31|0.00031423
12:21:32|0.00031458
12:21:33|0.00031465
12:21:35|0.00031472
12:21:35|0.00031463
12:21:36|0.00031473
12:21:37|0.00031471
12:21:38|0.00031483
12:21:40|0.000315
12:21:41|0.00031485
12:21:43|0.00031505
12:21:43|0.00031501
12:21:44|0.00031497
12:21:45|0.00031482
12:21:46|0.0003146
12:21:47|0.00031457
12:21:48|0.00031465
12:21:49|0.00031465
12:21:50|0.00031476
12:21:51|0.00031435
12:21:53|0.00031477
12:21:53|0.00031477
12:21:55|0.00031471
12:21:55|0.00031471
12:21:57|0.00031471
12:21:58|0.00031465
12:21:59|0.00031467
12:21:59|0.0003147
12:22:00|0.00031465
12:22:02|0.00031472
12:22:02|0.00031483
12:22:04|0.00031485
12:22:05|0.00031488
12:22:06|0.00031482
12:22:07|0.00031482
12:22:09|0.00031482
12:22:09|0.00031529
12:22:10|0.00031529
12:22:11|0.0003153
12:22:12|0.00031548
12:22:14|0.00031524
12:22:15|0.00031509
12:22:16|0.00031507
12:22:17|0.00031524
12:22:18|0.00031515
12:22:20|0.00031509
12:22:20|0.00031509
12:22:21|0.00031527
12:22:22|0.00031515
12:22:23|0.00031519
12:22:25|0.00031515
12:22:26|0.00031514
12:22:27|0.000315
12:22:27|0.00031488
12:22:29|0.00031489
12:22:29|0.00031484
12:22:31|0.00031484
12:22:33|0.00031482
12:22:33|0.00031482
12:22:34|0.00031475
12:22:35|0.00031461
12:22:37|0.00031417
12:22:38|0.00031444
12:22:39|0.0003145
12:22:40|0.00031465
12:22:41|0.00031465
12:22:42|0.00031465
12:22:44|0.0003146
12:22:44|0.00031462
12:22:46|0.00031466
12:22:46|0.00031479
12:22:48|0.00031464
12:22:49|0.00031464
12:22:50|0.00031467
12:22:51|0.00031481
12:22:52|0.00031482
12:22:53|0.00031484
12:22:55|0.00031478
12:22:55|0.00031481
12:22:57|0.00031495
12:22:57|0.00031484
12:22:59|0.00031475
12:22:59|0.00031476
12:23:01|0.0003149
12:23:03|0.00031452
12:23:03|0.0003144
12:23:04|0.00031443
12:23:05|0.00031443
12:23:07|0.00031469
12:23:08|0.00031466
12:23:08|0.00031461
12:23:10|0.00031454
12:23:11|0.00031458
12:23:12|0.00031456
12:23:13|0.00031455
12:23:15|0.0003145
12:23:15|0.00031476
12:23:16|0.00031476
12:23:18|0.0003145
12:23:19|0.0003145
12:23:19|0.0003145
12:23:20|0.00031454
12:23:21|0.0003146
12:23:23|0.00031441
12:23:24|0.00031447
12:23:25|0.00031441
12:23:27|0.00031441
12:23:27|0.00031445
12:23:28|0.00031448
12:23:29|0.00031445
12:23:30|0.00031445
12:23:32|0.0003141
12:23:32|0.00031416
12:23:34|0.00031386
12:23:35|0.00031368
12:23:35|0.00031388
12:23:37|0.00031395
12:23:38|0.00031383
12:23:39|0.00031387
12:23:40|0.00031395
12:23:40|0.000314
12:23:41|0.00031407
12:23:43|0.00031407
12:23:43|0.00031407
12:23:45|0.00031418
12:23:47|0.00031417
12:23:47|0.00031417
12:23:48|0.0003142
12:23:49|0.00031408
12:23:50|0.00031414
12:23:51|0.00031416
12:23:52|0.00031413
12:23:53|0.00031403
12:23:54|0.00031396
12:23:55|0.00031394
12:23:56|0.00031396
12:23:57|0.00031396
12:23:58|0.00031375
12:24:00|0.00031352
12:24:01|0.00031351
12:24:02|0.00031383
12:24:03|0.00031393
12:24:04|0.00031402
12:24:04|0.0003139
12:24:06|0.00031384
12:24:06|0.00031393
12:24:09|0.00031393
12:24:09|0.00031393
12:24:11|0.00031397
12:24:12|0.00031406
12:24:13|0.00031395
12:24:14|0.00031398
12:24:15|0.00031417
12:24:16|0.0003142
12:24:17|0.00031423
12:24:18|0.00031424
12:24:19|0.00031433
12:24:20|0.0003143
12:24:21|0.0003144
12:24:22|0.00031445
12:24:23|0.00031445
12:24:24|0.0003145
12:24:25|0.00031445
12:24:26|0.0003145
12:24:27|0.00031445
12:24:28|0.00031449
12:24:29|0.00031466
12:24:31|0.00031445
12:24:31|0.0003142
12:24:32|0.00031383
12:24:34|0.00031387
12:24:35|0.00031429
12:24:36|0.00031429
12:24:37|0.00031432
12:24:38|0.00031426
12:24:39|0.00031423
12:24:40|0.00031423
12:24:41|0.00031429
12:24:42|0.0003143
12:24:43|0.00031417
12:24:44|0.00031416
12:24:45|0.00031412
12:24:46|0.000314
12:24:47|0.00031382
12:24:48|0.00031385
12:24:49|0.00031378
12:24:50|0.00031371
12:24:51|0.000314
12:24:52|0.000314
12:24:53|0.000314
12:24:54|0.00031394
12:24:55|0.000314
12:24:56|0.00031397
12:24:57|0.0003142
12:24:58|0.00031417
12:25:00|0.00031419
12:25:00|0.00031431
12:25:02|0.00031407
12:25:04|0.00031411
12:25:05|0.00031419
12:25:06|0.00031434
12:25:07|0.00031424
12:25:08|0.00031396
12:25:10|0.00031405
12:25:10|0.00031395
12:25:12|0.00031386
12:25:13|0.0003139
12:25:14|0.00031379
12:25:15|0.00031386
12:25:16|0.00031394
12:25:17|0.00031394
12:25:19|0.00031385
12:25:20|0.00031403
12:25:21|0.00031419
12:25:22|0.00031419
12:25:23|0.00031418
12:25:24|0.00031418
12:25:24|0.00031395
12:25:25|0.00031405
12:25:27|0.00031408
12:25:27|0.00031408
12:25:30|0.00031415
12:25:31|0.00031427
12:25:32|0.00031465
12:25:34|0.00031456
12:25:34|0.00031455
12:25:35|0.00031424
12:25:36|0.00031442
12:25:37|0.00031428
12:25:38|0.00031427
12:25:39|0.00031408
12:25:40|0.00031416
12:25:41|0.0003142
12:25:42|0.00031426
12:25:43|0.00031403
12:25:44|0.00031395
12:25:45|0.00031397
12:25:46|0.00031412
12:25:47|0.00031426
12:25:48|0.00031426
12:25:49|0.00031416
12:25:50|0.00031416
12:25:51|0.00031408
12:25:52|0.00031404
12:25:53|0.00031412
12:25:54|0.00031404
12:25:55|0.00031408
12:25:56|0.00031408
12:25:58|0.00031416
12:26:00|0.00031423
12:26:00|0.00031423
12:26:01|0.0003141
12:26:02|0.00031434
12:26:04|0.0003144
12:26:06|0.00031445
12:26:06|0.00031444
12:26:07|0.00031454
12:26:08|0.00031431
12:26:09|0.00031431
12:26:10|0.00031438
12:26:11|0.00031441
12:26:12|0.00031446
12:26:13|0.00031444
12:26:15|0.00031444
12:26:16|0.00031472
12:26:17|0.00031471
12:26:18|0.00031432
12:26:19|0.00031408
12:26:19|0.00031424
12:26:21|0.00031434
12:26:22|0.00031427
12:26:23|0.00031423
12:26:25|0.00031432
12:26:25|0.0003143
12:26:26|0.00031423
12:26:27|0.000314
12:26:28|0.0003141
12:26:29|0.000314
12:26:30|0.000314
12:26:31|0.00031406
12:26:33|0.00031415
12:26:34|0.00031414
12:26:35|0.00031415
12:26:36|0.00031423
12:26:37|0.00031428
12:26:37|0.0003143
12:26:39|0.00031431
12:26:39|0.00031444
12:26:42|0.00031457
12:26:42|0.00031465
12:26:43|0.0003147
12:26:44|0.0003147
12:26:45|0.0003147
12:26:46|0.0003147
12:26:47|0.0003148
12:26:48|0.00031466
12:26:49|0.00031441
12:26:50|0.00031448
12:26:51|0.00031435
12:26:52|0.00031439
12:26:53|0.00031448
12:26:54|0.00031443
12:26:56|0.00031444
12:26:57|0.00031444
12:26:58|0.00031444
12:26:59|0.00031446
12:27:00|0.00031446
12:27:00|0.00031438
12:27:01|0.00031438
12:27:03|0.00031446
12:27:05|0.00031444
12:27:05|0.00031435
12:27:07|0.0003145
12:27:07|0.00031491
12:27:08|0.00031492
12:27:10|0.00031486
12:27:10|0.00031476
12:27:12|0.00031474
12:27:13|0.00031465
12:27:14|0.00031446
12:27:15|0.00031421
12:27:16|0.0003143
12:27:17|0.00031422
12:27:18|0.00031435
12:27:19|0.00031454
12:27:20|0.00031454
12:27:21|0.00031446
12:27:22|0.00031446
12:27:23|0.00031453
12:27:24|0.00031453
12:27:25|0.00031453
12:27:26|0.00031453
12:27:27|0.00031453
12:27:28|0.00031468
12:27:29|0.00031476
12:27:30|0.00031464
12:27:31|0.00031453
12:27:32|0.00031453
12:27:33|0.00031451
12:27:34|0.0003145
12:27:35|0.00031453
12:27:36|0.00031444
12:27:37|0.00031433
12:27:38|0.00031423
12:27:39|0.00031436
12:27:40|0.00031436
12:27:41|0.00031434
12:27:42|0.00031435
12:27:43|0.0003143
12:27:44|0.0003143
12:27:45|0.00031439
12:27:46|0.00031426
12:27:47|0.00031436
12:27:48|0.00031434
12:27:49|0.00031424
12:27:50|0.0003143
12:27:52|0.0003139
12:27:52|0.00031413
12:27:54|0.00031406
12:27:55|0.00031405
12:27:56|0.00031395
12:27:57|0.00031391
12:27:58|0.00031433
12:27:59|0.00031424
12:28:00|0.00031433
12:28:01|0.00031433
12:28:02|0.00031425
12:28:03|0.00031425
12:28:04|0.00031431
12:28:05|0.00031431
12:28:07|0.00031443
12:28:07|0.0003143
12:28:09|0.00031435
12:28:09|0.00031434
12:28:11|0.00031424
12:28:12|0.00031424
12:28:13|0.00031458
12:28:14|0.00031446
12:28:15|0.00031446
12:28:16|0.00031447
12:28:17|0.00031447
12:28:19|0.00031456
12:28:20|0.00031451
12:28:21|0.00031444
12:28:22|0.00031444
12:28:23|0.00031419
12:28:24|0.00031395
12:28:25|0.00031397
12:28:26|0.00031411
12:28:27|0.0003139
12:28:28|0.00031397
12:28:29|0.00031396
12:28:30|0.00031396
12:28:31|0.00031389
12:28:32|0.00031387
12:28:33|0.00031387
12:28:35|0.00031378
12:28:36|0.00031376
12:28:36|0.00031385
12:28:38|0.00031372
12:28:39|0.00031353
12:28:39|0.00031378
12:28:40|0.00031366
12:28:42|0.00031374
12:28:43|0.00031369
12:28:44|0.00031384
12:28:45|0.00031395
12:28:46|0.00031369
12:28:47|0.0003137
12:28:48|0.00031389
12:28:49|0.00031405
12:28:50|0.00031413
12:28:51|0.00031383
12:28:52|0.00031401
12:28:54|0.00031401
12:28:55|0.00031404
12:28:56|0.00031407
12:28:57|0.00031398
12:28:58|0.00031404
12:28:59|0.00031404
12:29:00|0.00031417
12:29:02|0.0003142
12:29:03|0.0003142
12:29:04|0.0003141
12:29:05|0.0003141
12:29:07|0.00031404
12:29:08|0.00031397
12:29:09|0.00031375
12:29:10|0.00031387
12:29:11|0.00031374
12:29:11|0.0003138
12:29:13|0.00031373
12:29:14|0.00031398
12:29:15|0.00031385
12:29:16|0.00031376
12:29:17|0.00031364
12:29:18|0.00031367
12:29:19|0.0003138
12:29:20|0.00031384
12:29:21|0.00031386
12:29:22|0.00031392
12:29:23|0.00031386
12:29:24|0.00031393
12:29:25|0.00031397
12:29:27|0.00031435
12:29:27|0.00031443
12:29:28|0.00031439
12:29:30|0.00031433
12:29:30|0.00031433
12:29:32|0.00031432
12:29:33|0.00031433
12:29:34|0.00031433
12:29:34|0.00031437
12:29:36|0.00031431
12:29:37|0.00031433
12:29:37|0.00031408
12:29:38|0.00031411
12:29:40|0.00031411
12:29:41|0.00031407
12:29:41|0.00031407
12:29:43|0.00031413
12:29:44|0.00031413
12:29:45|0.00031409
12:29:46|0.00031404
12:29:47|0.00031398
12:29:48|0.00031411
12:29:49|0.00031413
12:29:50|0.00031413
12:29:51|0.00031404
12:29:52|0.00031404
12:29:53|0.00031398
12:29:54|0.00031403
12:29:55|0.00031409
12:29:56|0.00031409
12:29:57|0.00031408
12:29:58|0.00031403
12:29:59|0.00031407
12:30:00|0.00031407
12:30:01|0.00031408
12:30:03|0.00031408
12:30:03|0.00031404
12:30:05|0.00031399
12:30:06|0.00031401
12:30:07|0.00031397
12:30:08|0.00031397
12:30:09|0.00031387
12:30:10|0.00031432
12:30:12|0.00031426
12:30:13|0.00031423
12:30:14|0.00031423
12:30:15|0.000314
12:30:16|0.00031402
12:30:17|0.00031415
12:30:18|0.00031415
12:30:19|0.00031415
12:30:20|0.00031415
12:30:21|0.00031413
12:30:22|0.00031405
12:30:23|0.00031405
12:30:24|0.00031412
12:30:25|0.00031414
12:30:26|0.00031412
12:30:27|0.00031415
12:30:28|0.00031415
12:30:29|0.00031414
12:30:30|0.00031413
12:30:31|0.00031413
12:30:32|0.00031413
12:30:34|0.00031413
12:30:34|0.00031413
12:30:36|0.00031411
12:30:37|0.00031406
12:30:38|0.00031414
12:30:39|0.00031406
12:30:40|0.00031395
12:30:41|0.00031391
12:30:42|0.00031383
12:30:43|0.0003138
12:30:44|0.00031405
12:30:45|0.00031406
12:30:46|0.00031381
12:30:47|0.00031383
12:30:48|0.00031383
12:30:50|0.00031382
12:30:51|0.00031374
12:30:51|0.00031338
12:30:52|0.00031338
12:30:53|0.00031369
12:30:54|0.0003137
12:30:55|0.00031362
12:30:56|0.00031362
12:30:57|0.00031345
12:30:59|0.00031341
12:31:00|0.00031335
12:31:01|0.00031303
12:31:03|0.00031339
12:31:04|0.00031333
12:31:05|0.00031311
12:31:06|0.00031299
12:31:07|0.00031295
12:31:08|0.00031289
12:31:09|0.0003129
12:31:10|0.00031275
12:31:11|0.00031242
12:31:12|0.0003123
12:31:13|0.00031228
12:31:14|0.00031248
12:31:15|0.00031269
12:31:16|0.00031229
12:31:17|0.00031249
12:31:18|0.00031242
12:31:19|0.00031242
12:31:20|0.00031241
12:31:21|0.0003123
12:31:22|0.0003123
12:31:23|0.00031238
12:31:24|0.0003125
12:31:25|0.00031241
12:31:27|0.00031256
12:31:27|0.00031265
12:31:28|0.00031255
12:31:30|0.00031259
12:31:30|0.00031264
12:31:31|0.0003128
12:31:33|0.00031303
12:31:34|0.00031287
12:31:35|0.0003128
12:31:36|0.00031296
12:31:37|0.00031296
12:31:38|0.000313
12:31:39|0.00031334
12:31:40|0.00031342
12:31:41|0.00031355
12:31:43|0.00031382
12:31:44|0.00031344
12:31:44|0.00031361
12:31:45|0.00031362
12:31:46|0.00031368
12:31:48|0.00031364
12:31:49|0.00031353
12:31:50|0.00031353
12:31:51|0.00031353
12:31:51|0.00031362
12:31:53|0.00031362
12:31:53|0.00031339
12:31:55|0.00031336
12:31:56|0.00031362
12:31:57|0.00031345
12:31:57|0.00031338
12:31:58|0.00031347
12:32:00|0.00031336
12:32:00|0.00031335
12:32:01|0.00031349
12:32:03|0.00031351
12:32:04|0.00031351
12:32:06|0.00031342
12:32:07|0.00031366
12:32:08|0.00031355
12:32:09|0.00031358
12:32:11|0.0003137
12:32:12|0.00031351
12:32:13|0.0003135
12:32:13|0.00031362
12:32:15|0.00031363
12:32:15|0.0003136
12:32:16|0.00031355
12:32:18|0.00031352
12:32:19|0.00031349
12:32:20|0.0003136
12:32:21|0.00031355
12:32:22|0.00031358
12:32:24|0.00031346
12:32:25|0.00031362
12:32:26|0.0003136
12:32:27|0.00031358
12:32:28|0.00031359
12:32:29|0.00031355
12:32:30|0.00031355
12:32:31|0.00031355
12:32:32|0.00031348
12:32:33|0.00031351
12:32:34|0.00031362
12:32:35|0.00031347
12:32:36|0.0003134
12:32:37|0.00031324
12:32:38|0.00031343
12:32:39|0.00031343
12:32:40|0.00031334
12:32:41|0.00031329
12:32:42|0.00031329
12:32:43|0.00031334
12:32:44|0.00031334
12:32:45|0.00031341
12:32:46|0.00031341
12:32:47|0.00031345
12:32:48|0.00031322
12:32:49|0.00031312
12:32:50|0.00031311
12:32:51|0.00031315
12:32:52|0.00031324
12:32:53|0.0003132
12:32:54|0.0003132
12:32:55|0.00031319
12:32:56|0.00031324
12:32:57|0.00031331
12:32:59|0.0003132
12:32:59|0.0003132
12:33:00|0.00031313
12:33:02|0.00031321
12:33:03|0.00031329
12:33:05|0.00031326
12:33:06|0.00031327
12:33:06|0.00031328
12:33:08|0.00031343
12:33:09|0.0003134
12:33:10|0.00031343
12:33:11|0.00031349
12:33:13|0.00031346
12:33:13|0.00031343
12:33:14|0.00031349
12:33:15|0.00031345
12:33:17|0.00031345
12:33:18|0.00031344
12:33:18|0.00031348
12:33:19|0.00031345
12:33:21|0.0003133
12:33:21|0.00031339
12:33:23|0.00031329
12:33:24|0.00031343
12:33:25|0.00031337
12:33:26|0.00031337
12:33:27|0.00031341
12:33:28|0.00031337
12:33:29|0.00031343
12:33:30|0.0003134
12:33:31|0.0003134
12:33:32|0.00031345
12:33:33|0.00031344
12:33:34|0.00031345
12:33:35|0.00031342
12:33:36|0.00031339
12:33:37|0.00031343
12:33:38|0.00031337
12:33:39|0.00031345
12:33:40|0.00031339
12:33:41|0.0003134
12:33:42|0.00031345
12:33:43|0.00031338
12:33:44|0.00031343
12:33:45|0.00031345
12:33:46|0.00031345
12:33:47|0.00031349
12:33:48|0.00031343
12:33:49|0.00031374
12:33:50|0.00031374
12:33:51|0.00031369
12:33:52|0.00031369
12:33:53|0.00031369
12:33:54|0.00031374
12:33:55|0.00031374
12:33:56|0.00031374
12:33:57|0.0003137
12:33:58|0.00031367
12:33:59|0.00031367
12:34:00|0.00031367
12:34:01|0.00031382
12:34:02|0.00031379
12:34:03|0.00031381
12:34:04|0.00031381
12:34:05|0.00031382
12:34:06|0.00031399
12:34:07|0.00031418
12:34:08|0.00031419
12:34:09|0.00031449
12:34:10|0.00031459
12:34:11|0.00031431
12:34:12|0.00031433
12:34:13|0.00031437
12:34:14|0.00031439
12:34:16|0.00031437
12:34:17|0.00031444
12:34:17|0.00031444
12:34:18|0.00031463
12:34:19|0.00031463
12:34:21|0.00031466
12:34:21|0.00031474
12:34:23|0.00031482
12:34:23|0.00031469
12:34:24|0.0003147
12:34:26|0.00031456
12:34:26|0.00031464
12:34:28|0.00031463
12:34:28|0.00031464
12:34:29|0.00031459
12:34:31|0.00031463
12:34:32|0.00031468
12:34:33|0.00031465
12:34:33|0.00031465
12:34:35|0.00031463
12:34:35|0.00031466
12:34:36|0.0003147
12:34:37|0.00031467
12:34:38|0.00031549
12:34:40|0.00031522
12:34:41|0.00031542
12:34:42|0.0003156
12:34:43|0.00031578
12:34:44|0.00031592
12:34:45|0.0003155
12:34:46|0.0003159
12:34:47|0.00031589
12:34:48|0.00031608
12:34:49|0.0003165
12:34:50|0.0003164
12:34:51|0.00031654
12:34:52|0.00031607
12:34:53|0.00031601
12:34:54|0.00031604
12:34:55|0.00031611
12:34:56|0.00031622
12:34:57|0.00031619
12:34:58|0.0003161
12:35:00|0.00031589
12:35:01|0.0003158
12:35:01|0.00031596
12:35:02|0.00031585
12:35:04|0.00031557
12:35:05|0.00031573
12:35:06|0.00031572
12:35:07|0.00031587
12:35:09|0.00031583
12:35:09|0.00031574
12:35:11|0.00031575
12:35:11|0.00031569
12:35:12|0.00031575
12:35:14|0.00031586
12:35:15|0.00031597
12:35:16|0.00031606
12:35:17|0.00031609
12:35:18|0.000316
12:35:19|0.00031608
12:35:20|0.00031621
12:35:21|0.00031608
12:35:22|0.00031605
12:35:23|0.00031607
12:35:24|0.00031615
12:35:25|0.00031613
12:35:26|0.00031601
12:35:27|0.000316
12:35:28|0.00031609
12:35:29|0.00031609
12:35:30|0.00031602
12:35:31|0.00031615
12:35:32|0.00031644
12:35:33|0.00031639
12:35:34|0.00031615
12:35:35|0.00031626
12:35:36|0.00031638
12:35:37|0.00031633
12:35:38|0.00031642
12:35:39|0.00031635
12:35:41|0.00031629
12:35:42|0.00031639
12:35:42|0.0003162
12:35:44|0.00031614
12:35:44|0.00031598
12:35:46|0.00031592
12:35:46|0.0003158
12:35:47|0.00031567
12:35:49|0.00031564
12:35:50|0.00031578
12:35:50|0.00031587
12:35:51|0.00031582
12:35:52|0.0003158
12:35:54|0.00031579
12:35:55|0.00031581
12:35:57|0.00031612
12:35:57|0.00031622
12:35:59|0.00031622
12:35:59|0.00031624
12:36:01|0.00031624
12:36:01|0.00031624
12:36:03|0.0003165
12:36:04|0.00031656
12:36:05|0.00031659
12:36:06|0.00031642
12:36:07|0.00031636
12:36:08|0.00031644
12:36:10|0.00031648
12:36:10|0.00031649
12:36:11|0.0003163
12:36:13|0.00031615
12:36:14|0.00031611
12:36:15|0.0003161
12:36:16|0.00031605
12:36:17|0.00031604
12:36:18|0.00031601
12:36:19|0.000316
12:36:20|0.0003161
12:36:22|0.000316
12:36:23|0.000316
12:36:24|0.00031648
12:36:25|0.00031646
12:36:27|0.00031644
12:36:28|0.00031644
12:36:28|0.00031632
12:36:30|0.00031631
12:36:31|0.00031637
12:36:31|0.00031618
12:36:33|0.0003164
12:36:34|0.0003164
12:36:35|0.00031642
12:36:35|0.00031645
12:36:37|0.00031658
12:36:38|0.00031676
12:36:38|0.00031695
12:36:40|0.00031689
12:36:40|0.00031705
12:36:42|0.00031688
12:36:43|0.00031696
12:36:44|0.00031663
12:36:44|0.00031663
12:36:45|0.00031668
12:36:46|0.00031661
12:36:48|0.00031669
12:36:48|0.00031676
12:36:50|0.00031678
12:36:51|0.00031676
12:36:52|0.00031676
12:36:53|0.00031668
12:36:54|0.00031678
12:36:55|0.00031672
12:36:56|0.00031676
12:36:57|0.00031678
12:36:58|0.0003168
12:36:59|0.00031677
12:37:00|0.00031684
12:37:00|0.00031684
12:37:02|0.00031681
12:37:02|0.00031682
12:37:04|0.00031681
12:37:04|0.00031689
12:37:05|0.00031678
12:37:07|0.00031709
12:37:07|0.00031688
12:37:09|0.00031714
12:37:10|0.00031717
12:37:11|0.00031706
12:37:13|0.00031715
12:37:14|0.00031715
12:37:16|0.00031731
12:37:17|0.00031725
12:37:17|0.00031738
12:37:19|0.00031743
12:37:20|0.00031742
12:37:21|0.00031742
12:37:22|0.00031784
12:37:23|0.00031793
12:37:25|0.000318
12:37:26|0.00031776
12:37:27|0.00031772
12:37:28|0.0003175
12:37:29|0.00031757
12:37:31|0.00031741
12:37:31|0.00031735
12:37:32|0.00031747
12:37:34|0.00031727
12:37:35|0.00031745
12:37:36|0.00031747
12:37:37|0.00031751
12:37:38|0.00031766
12:37:39|0.00031778
12:37:40|0.00031775
12:37:41|0.00031787
12:37:42|0.00031796
12:37:43|0.00031784
12:37:44|0.00031776
12:37:45|0.00031776
12:37:47|0.00031772
12:37:47|0.00031797
12:37:48|0.000318
12:37:49|0.00031799
12:37:51|0.000318
12:37:51|0.00031797
12:37:52|0.00031793
12:37:54|0.00031793
12:37:54|0.0003178
12:37:55|0.00031789
12:37:56|0.00031781
12:37:58|0.00031764
12:37:59|0.00031774
12:38:00|0.00031723
12:38:01|0.00031715
12:38:02|0.00031725
12:38:03|0.00031737
12:38:04|0.0003175
12:38:05|0.00031753
12:38:06|0.00031758
12:38:08|0.00031762
12:38:09|0.00031771
12:38:11|0.00031765
12:38:12|0.00031756
12:38:14|0.00031745
12:38:14|0.0003176
12:38:16|0.0003177
12:38:16|0.00031758
12:38:18|0.000318
12:38:19|0.000318
12:38:20|0.000318
12:38:21|0.00031795
12:38:23|0.00031788
12:38:24|0.000318
12:38:25|0.000318
12:38:25|0.00031792
12:38:27|0.0003179
12:38:27|0.00031778
12:38:28|0.00031783
12:38:30|0.00031764
12:38:30|0.00031763
12:38:32|0.00031771
12:38:32|0.00031773
12:38:33|0.00031778
12:38:34|0.00031788
12:38:35|0.00031784
12:38:37|0.00031763
12:38:38|0.00031775
12:38:38|0.00031763
12:38:40|0.00031764
12:38:41|0.00031773
12:38:41|0.00031774
12:38:42|0.00031762
12:38:44|0.00031774
12:38:45|0.00031787
12:38:46|0.00031784
12:38:46|0.00031784
12:38:47|0.00031777
12:38:48|0.00031775
12:38:49|0.00031787
12:38:50|0.00031785
12:38:51|0.00031778
12:38:52|0.00031783
12:38:53|0.00031783
12:38:54|0.00031785
12:38:56|0.00031783
12:38:57|0.00031785
12:38:58|0.00031785
12:39:00|0.00031783
12:39:01|0.00031783
12:39:02|0.00031783
12:39:02|0.00031785
12:39:03|0.00031765
12:39:05|0.00031781
12:39:06|0.00031781
12:39:07|0.00031786
12:39:08|0.0003178
12:39:09|0.0003178
12:39:10|0.00031778
12:39:11|0.00031778
12:39:12|0.00031778
12:39:13|0.00031776
12:39:14|0.00031776
12:39:15|0.00031776
12:39:17|0.00031777
12:39:18|0.00031762
12:39:19|0.00031785
12:39:20|0.00031772
12:39:21|0.00031772
12:39:22|0.00031772
12:39:23|0.00031774
12:39:24|0.00031774
12:39:25|0.0003177
12:39:26|0.00031766
12:39:27|0.00031766
12:39:28|0.00031792
12:39:29|0.00031792
12:39:30|0.00031772
12:39:31|0.00031772
12:39:32|0.00031772
12:39:33|0.00031772
12:39:34|0.00031772
12:39:35|0.00031768
12:39:36|0.00031768
12:39:37|0.00031763
12:39:38|0.00031767
12:39:39|0.00031768
12:39:40|0.00031768
12:39:41|0.00031763
12:39:42|0.00031763
12:39:43|0.00031763
12:39:44|0.00031763
12:39:45|0.00031762
12:39:46|0.00031762
12:39:47|0.00031762
12:39:48|0.00031762
12:39:49|0.00031763
12:39:50|0.00031762
12:39:51|0.00031763
12:39:52|0.00031767
12:39:53|0.00031806
12:39:54|0.00031805
12:39:55|0.00031802
12:39:56|0.00031788
12:39:57|0.00031788
12:39:58|0.00031774
12:39:59|0.00031764
12:40:00|0.00031799
12:40:01|0.00031805
12:40:02|0.000318
12:40:04|0.00031782
12:40:04|0.00031787
12:40:05|0.0003179
12:40:07|0.000318
12:40:08|0.00031797
12:40:09|0.00031799
12:40:10|0.00031819
12:40:12|0.00031808
12:40:12|0.00031785
12:40:13|0.00031778
12:40:14|0.0003179
12:40:16|0.00031786
12:40:18|0.00031785
12:40:18|0.00031791
12:40:20|0.00031787
12:40:21|0.00031796
12:40:22|0.00031799
12:40:23|0.00031799
12:40:24|0.00031786
12:40:26|0.0003179
12:40:26|0.00031779
12:40:27|0.00031783
12:40:28|0.00031783
12:40:30|0.00031763
12:40:30|0.00031778
12:40:32|0.00031818
12:40:33|0.00031815
12:40:34|0.00031815
12:40:34|0.00031813
12:40:35|0.00031825
12:40:38|0.00031803
12:40:39|0.0003182
12:40:39|0.00031818
12:40:41|0.00031819
12:40:42|0.00031821
12:40:43|0.00031787
12:40:44|0.0003179
12:40:45|0.00031798
12:40:46|0.00031792
12:40:47|0.00031783
12:40:48|0.00031789
12:40:49|0.00031789
12:40:50|0.0003181
12:40:51|0.00031806
12:40:52|0.00031807
12:40:53|0.00031807
12:40:54|0.00031806
12:40:56|0.00031801
12:40:57|0.00031801
12:40:58|0.00031809
12:40:58|0.00031806
12:41:00|0.000318
12:41:00|0.000318
12:41:02|0.000318
12:41:02|0.00031799
12:41:03|0.00031787
12:41:05|0.00031773
12:41:06|0.00031776
12:41:07|0.00031777
12:41:08|0.00031799
12:41:09|0.00031805
12:41:10|0.000318
12:41:12|0.00031805
12:41:12|0.000318
12:41:14|0.00031797
12:41:14|0.00031823
12:41:16|0.00031834
12:41:18|0.00031831
12:41:19|0.00031825
12:41:21|0.00031819
12:41:21|0.00031815
12:41:22|0.00031825
12:41:23|0.0003182
12:41:24|0.00031823
12:41:25|0.00031812
12:41:26|0.00031814
12:41:27|0.00031798
12:41:28|0.00031798
12:41:30|0.00031783
12:41:30|0.00031783
12:41:32|0.00031791
12:41:33|0.00031782
12:41:34|0.00031787
12:41:36|0.00031781
12:41:36|0.00031778
12:41:37|0.00031771
12:41:38|0.00031778
12:41:39|0.00031778
12:41:40|0.00031808
12:41:42|0.00031809
12:41:44|0.00031801
12:41:44|0.0003177
12:41:46|0.00031763
12:41:47|0.00031763
12:41:47|0.00031763
12:41:49|0.00031762
12:41:50|0.00031762
12:41:51|0.00031762
12:41:51|0.00031763
12:41:52|0.00031762
12:41:53|0.00031762
12:41:56|0.00031763
12:41:56|0.00031763
12:41:57|0.00031762
12:41:58|0.00031763
12:41:59|0.00031762
12:42:00|0.0003175
12:42:02|0.00031724
12:42:02|0.00031743
12:42:04|0.00031718
12:42:05|0.00031715
12:42:06|0.00031715
12:42:07|0.00031708
12:42:07|0.00031684
12:42:08|0.00031674
12:42:09|0.00031668
12:42:11|0.00031673
12:42:12|0.00031692
12:42:13|0.00031685
12:42:13|0.00031689
12:42:16|0.00031662
12:42:17|0.00031671
12:42:19|0.00031673
12:42:19|0.00031672
12:42:21|0.0003166
12:42:22|0.00031648
12:42:23|0.0003164
12:42:24|0.00031685
12:42:24|0.00031685
12:42:26|0.0003169
12:42:28|0.00031699
12:42:29|0.00031697
12:42:30|0.00031678
12:42:31|0.00031682
12:42:32|0.00031661
12:42:33|0.00031661
12:42:34|0.00031668
12:42:35|0.0003167
12:42:36|0.00031681
12:42:36|0.00031687
12:42:38|0.00031686
12:42:39|0.0003169
12:42:39|0.0003169
12:42:41|0.00031695
12:42:41|0.00031696
12:42:43|0.00031696
12:42:43|0.00031694
12:42:45|0.00031694
12:42:45|0.00031694
12:42:47|0.00031694
12:42:48|0.00031694
12:42:49|0.00031695
12:42:50|0.00031688
12:42:52|0.00031691
12:42:52|0.00031681
12:42:53|0.00031673
12:42:54|0.00031688
12:42:55|0.00031686
12:42:56|0.00031677
12:42:57|0.00031683
12:42:58|0.00031682
12:42:59|0.00031681
12:43:00|0.00031684
12:43:02|0.00031682
12:43:02|0.00031679
12:43:03|0.00031679
12:43:04|0.00031676
12:43:06|0.00031672
12:43:07|0.00031698
12:43:08|0.000317
12:43:09|0.00031714
12:43:11|0.00031713
12:43:11|0.00031701
12:43:12|0.00031701
12:43:13|0.00031705
12:43:14|0.00031695
12:43:15|0.00031723
12:43:17|0.00031716
12:43:17|0.00031716
12:43:19|0.00031729
12:43:21|0.00031726
12:43:21|0.00031722
12:43:22|0.00031722
12:43:24|0.00031696
12:43:26|0.00031689
12:43:26|0.00031673
12:43:27|0.00031673
12:43:28|0.00031673
12:43:29|0.000317
12:43:30|0.00031695
12:43:31|0.00031694
12:43:32|0.00031693
12:43:33|0.000317
12:43:34|0.00031698
12:43:35|0.00031704
12:43:36|0.00031705
12:43:38|0.00031716
12:43:39|0.00031716
12:43:39|0.00031716
12:43:41|0.00031716
12:43:42|0.00031759
12:43:43|0.00031748
12:43:44|0.00031743
12:43:45|0.00031761
12:43:46|0.00031748
12:43:47|0.00031748
12:43:47|0.00031751
12:43:49|0.00031723
12:43:50|0.00031736
12:43:51|0.00031754
12:43:51|0.00031746
12:43:53|0.00031747
12:43:54|0.00031746
12:43:55|0.0003174
12:43:56|0.00031729
12:43:58|0.00031715
12:43:58|0.0003171
12:43:59|0.00031714
12:44:00|0.00031711
12:44:01|0.00031681
12:44:02|0.00031695
12:44:03|0.00031699
12:44:04|0.00031695
12:44:05|0.00031701
12:44:06|0.00031691
12:44:07|0.00031706
12:44:08|0.0003173
12:44:09|0.00031736
12:44:10|0.00031733
12:44:11|0.00031731
12:44:12|0.00031731
12:44:13|0.00031738
12:44:15|0.0003177
12:44:16|0.00031766
12:44:17|0.00031753
12:44:19|0.00031734
12:44:19|0.00031734
12:44:21|0.00031734
12:44:21|0.00031735
12:44:23|0.00031761
12:44:24|0.00031753
12:44:25|0.00031771
12:44:26|0.0003177
12:44:27|0.0003177
12:44:28|0.0003177
12:44:29|0.0003177
12:44:29|0.0003177
12:44:30|0.00031761
12:44:32|0.00031731
12:44:33|0.00031726
12:44:34|0.00031736
12:44:34|0.00031736
12:44:36|0.00031734
12:44:37|0.00031734
12:44:39|0.00031723
12:44:39|0.00031731
12:44:40|0.00031731
12:44:41|0.0003175
12:44:42|0.00031746
12:44:43|0.00031746
12:44:44|0.00031723
12:44:45|0.00031735
12:44:47|0.00031764
12:44:48|0.00031762
12:44:49|0.00031789
12:44:50|0.00031786
12:44:52|0.00031779
12:44:52|0.00031764
12:44:53|0.00031764
12:44:54|0.00031745
12:44:55|0.0003175
12:44:56|0.00031763
12:44:58|0.00031758
12:44:59|0.00031756
12:44:59|0.00031756
12:45:01|0.0003176
12:45:01|0.00031762
12:45:04|0.00031758
12:45:04|0.0003176
12:45:05|0.00031754
12:45:06|0.00031769
12:45:07|0.00031783
12:45:08|0.00031761
12:45:09|0.00031759
12:45:10|0.00031757
12:45:11|0.00031762
12:45:12|0.0003176
12:45:13|0.00031759
12:45:14|0.00031758
12:45:16|0.00031747
12:45:18|0.00031751
12:45:18|0.00031756
12:45:20|0.00031749
12:45:22|0.00031748
12:45:23|0.00031748
12:45:25|0.00031745
12:45:25|0.00031737
12:45:26|0.00031736
12:45:27|0.00031737
12:45:28|0.00031737
12:45:29|0.00031741
12:45:30|0.00031736
12:45:31|0.00031728
12:45:32|0.00031765
12:45:34|0.00031761
12:45:35|0.00031763
12:45:36|0.00031764
12:45:37|0.0003176
12:45:38|0.00031763
12:45:38|0.00031779
12:45:39|0.0003178
12:45:41|0.00031789
12:45:42|0.00031813
12:45:43|0.00031809
12:45:43|0.00031818
12:45:45|0.00031815
12:45:46|0.00031819
12:45:47|0.00031819
12:45:48|0.00031819
12:45:49|0.0003181
12:45:50|0.0003181
12:45:51|0.00031807
12:45:52|0.00031804
12:45:53|0.00031801
12:45:53|0.00031801
12:45:55|0.00031799
12:45:55|0.000318
12:45:57|0.000318
12:45:59|0.00031781
12:45:59|0.00031798
12:46:00|0.00031798
12:46:02|0.000318
12:46:02|0.000318
12:46:04|0.00031797
12:46:05|0.00031798
12:46:06|0.00031797
12:46:07|0.00031831
12:46:08|0.0003182
12:46:08|0.00031838
12:46:10|0.00031837
12:46:11|0.00031837
12:46:13|0.00031824
12:46:14|0.00031824
12:46:14|0.00031826
12:46:17|0.0003183
12:46:17|0.0003183
12:46:19|0.00031799
12:46:21|0.000318
12:46:22|0.0003181
12:46:24|0.00031809
12:46:24|0.00031814
12:46:25|0.0003178
12:46:27|0.00031765
12:46:29|0.00031761
12:46:29|0.0003176
12:46:30|0.0003176
12:46:32|0.00031759
12:46:33|0.00031758
12:46:33|0.00031754
12:46:36|0.0003175
12:46:36|0.00031767
12:46:37|0.00031768
12:46:38|0.00031768
12:46:39|0.00031759
12:46:41|0.00031767
12:46:43|0.0003175
12:46:43|0.00031745
12:46:44|0.00031735
12:46:45|0.0003174
12:46:47|0.00031756
12:46:47|0.00031757
12:46:49|0.00031728
12:46:50|0.00031728
12:46:50|0.0003173
12:46:52|0.0003172
12:46:53|0.00031747
12:46:54|0.00031745
12:46:54|0.00031745
12:46:56|0.00031731
12:46:58|0.00031717
12:46:58|0.00031717
12:46:59|0.00031705
12:47:00|0.00031703
12:47:01|0.00031717
12:47:02|0.00031707
12:47:03|0.00031712
12:47:04|0.00031715
12:47:05|0.00031717
12:47:06|0.00031692
12:47:07|0.00031673
12:47:09|0.00031681
12:47:10|0.00031673
12:47:11|0.00031672
12:47:11|0.00031652
12:47:12|0.00031656
12:47:14|0.00031656
12:47:15|0.00031681
12:47:15|0.00031677
12:47:16|0.00031671
12:47:18|0.00031673
12:47:19|0.00031679
12:47:20|0.00031679
12:47:21|0.00031679
12:47:23|0.0003169
12:47:24|0.00031679
12:47:24|0.00031679
12:47:26|0.00031679
12:47:26|0.00031699
12:47:29|0.00031695
12:47:29|0.00031686
12:47:31|0.00031674
12:47:33|0.00031665
12:47:33|0.00031677
12:47:34|0.00031683
12:47:35|0.00031683
12:47:36|0.0003168
12:47:37|0.00031675
12:47:38|0.00031671
12:47:39|0.00031665
12:47:40|0.00031654
12:47:41|0.00031655
12:47:42|0.00031652
12:47:43|0.00031654
12:47:44|0.00031658
12:47:45|0.00031653
12:47:46|0.0003166
12:47:47|0.00031658
12:47:48|0.00031661
12:47:49|0.00031651
12:47:50|0.00031665
12:47:51|0.00031683
12:47:52|0.0003168
12:47:54|0.00031681
12:47:54|0.00031681
12:47:55|0.00031681
12:47:56|0.00031682
12:47:57|0.00031676
12:47:58|0.0003168
12:47:59|0.00031678
12:48:00|0.00031682
12:48:01|0.00031678
12:48:02|0.00031678
12:48:03|0.00031676
12:48:04|0.00031674
12:48:05|0.00031656
12:48:06|0.00031652
12:48:07|0.00031652
12:48:08|0.0003165
12:48:09|0.00031651
12:48:10|0.0003166
12:48:11|0.00031665
12:48:12|0.00031662
12:48:13|0.0003167
12:48:14|0.00031656
12:48:15|0.00031653
12:48:16|0.00031659
12:48:17|0.0003165
12:48:18|0.00031654
12:48:19|0.00031668
12:48:21|0.00031658
12:48:21|0.00031655
12:48:23|0.00031662
12:48:24|0.00031659
12:48:25|0.00031659
12:48:26|0.00031659
12:48:27|0.00031659
12:48:28|0.00031659
12:48:29|0.00031659
12:48:30|0.0003165
12:48:32|0.0003165
12:48:32|0.00031655
12:48:33|0.00031686
12:48:34|0.00031694
12:48:35|0.00031689
12:48:36|0.00031688
12:48:38|0.00031689
12:48:39|0.00031688
12:48:39|0.00031689
12:48:42|0.00031656
12:48:42|0.00031657
12:48:43|0.00031657
12:48:44|0.0003166
12:48:45|0.00031659
12:48:46|0.00031659
12:48:47|0.00031652
12:48:48|0.00031658
12:48:49|0.0003166
12:48:50|0.00031651
12:48:51|0.00031652
12:48:52|0.00031652
12:48:53|0.0003165
12:48:54|0.00031689
12:48:55|0.00031675
12:48:56|0.00031675
12:48:57|0.00031673
12:48:58|0.00031673
12:48:59|0.00031675
12:49:00|0.00031678
12:49:02|0.00031665
12:49:02|0.00031665
12:49:04|0.00031659
12:49:05|0.0003166
12:49:06|0.0003166
12:49:07|0.0003166
12:49:09|0.0003166
12:49:09|0.00031657
12:49:10|0.00031657
12:49:11|0.00031658
12:49:12|0.00031654
12:49:13|0.00031659
12:49:14|0.00031659
12:49:16|0.00031647
12:49:18|0.00031678
12:49:18|0.00031682
12:49:20|0.00031689
12:49:21|0.00031689
12:49:22|0.00031689
12:49:23|0.00031688
12:49:24|0.00031686
12:49:25|0.00031689
12:49:26|0.00031686
12:49:28|0.00031698
12:49:28|0.0003171
12:49:29|0.00031712
12:49:30|0.00031719
12:49:31|0.00031719
12:49:32|0.00031731
12:49:33|0.00031723
12:49:34|0.00031721
12:49:35|0.00031732
12:49:36|0.00031732
12:49:37|0.0003172
12:49:38|0.00031719
12:49:40|0.00031717
12:49:40|0.00031707
12:49:41|0.00031709
12:49:42|0.0003171
12:49:44|0.00031703
12:49:45|0.00031703
12:49:46|0.0003167
12:49:47|0.00031678
12:49:48|0.00031708
12:49:49|0.00031706
12:49:51|0.00031692
12:49:51|0.000317
12:49:52|0.000317
12:49:53|0.00031726
12:49:54|0.00031692
12:49:55|0.00031692
12:49:56|0.00031689
12:49:57|0.00031689
12:49:58|0.00031684
12:49:59|0.00031684
12:50:00|0.00031675
12:50:01|0.00031671
12:50:03|0.00031693
12:50:04|0.000317
12:50:05|0.000317
12:50:06|0.00031689
12:50:07|0.00031671
12:50:08|0.00031658
12:50:09|0.00031644
12:50:10|0.00031669
12:50:11|0.00031687
12:50:12|0.00031687
12:50:13|0.00031693
12:50:14|0.00031693
12:50:15|0.00031692
12:50:16|0.00031692
12:50:17|0.00031692
12:50:18|0.00031672
12:50:19|0.00031672
12:50:20|0.00031669
12:50:22|0.00031643
12:50:23|0.0003164
12:50:24|0.00031635
12:50:25|0.00031632
12:50:27|0.00031628
12:50:27|0.00031667
12:50:28|0.0003168
12:50:29|0.00031669
12:50:30|0.00031668
12:50:31|0.00031668
12:50:32|0.00031671
12:50:33|0.00031661
12:50:34|0.00031693
12:50:35|0.00031692
12:50:36|0.00031686
12:50:37|0.00031695
12:50:38|0.00031719
12:50:39|0.0003172
12:50:40|0.0003172
12:50:41|0.00031718
12:50:42|0.00031718
12:50:43|0.00031717
12:50:44|0.00031719
12:50:45|0.0003172
12:50:46|0.000317
12:50:48|0.00031698
12:50:48|0.00031694
12:50:49|0.00031689
12:50:50|0.00031689
12:50:51|0.00031665
12:50:53|0.0003166
12:50:53|0.00031659
12:50:54|0.00031659
12:50:55|0.00031662
12:50:56|0.00031658
12:50:57|0.00031658
12:50:58|0.00031654
12:50:59|0.00031673
12:51:00|0.00031681
12:51:01|0.00031666
12:51:02|0.0003167
12:51:03|0.00031664
12:51:04|0.00031665
12:51:05|0.00031665
12:51:06|0.00031682
12:51:07|0.00031686
12:51:09|0.00031695
12:51:11|0.00031695
12:51:11|0.00031684
12:51:13|0.00031679
12:51:13|0.00031679
12:51:14|0.00031679
12:51:16|0.00031679
12:51:17|0.00031679
12:51:18|0.000317
12:51:19|0.00031724
12:51:20|0.00031725
12:51:21|0.00031749
12:51:22|0.00031749
12:51:24|0.00031752
12:51:24|0.00031757
12:51:26|0.00031765
12:51:27|0.0003178
12:51:28|0.00031766
12:51:28|0.0003175
12:51:30|0.00031754
12:51:31|0.00031764
12:51:33|0.00031769
12:51:33|0.00031769
12:51:34|0.00031768
12:51:35|0.00031772
12:51:36|0.00031775
12:51:37|0.00031781
12:51:38|0.00031782
12:51:39|0.00031779
12:51:40|0.00031784
12:51:41|0.00031734
12:51:42|0.00031738
12:51:43|0.00031736
12:51:44|0.00031701
12:51:45|0.00031711
12:51:46|0.00031716
12:51:47|0.00031714
12:51:48|0.00031734
12:51:49|0.00031736
12:51:50|0.00031735
12:51:51|0.00031715
12:51:52|0.00031714
12:51:54|0.00031713
12:51:55|0.00031712
12:51:56|0.00031701
12:51:57|0.00031684
12:51:58|0.00031684
12:51:59|0.00031684
12:52:00|0.00031684
12:52:01|0.00031713
12:52:02|0.00031719
12:52:04|0.00031705
12:52:05|0.00031705
12:52:06|0.00031702
12:52:07|0.00031702
12:52:08|0.00031702
12:52:09|0.00031687
12:52:10|0.00031689
12:52:11|0.00031688
12:52:12|0.0003169
12:52:13|0.0003169
12:52:14|0.0003169
12:52:15|0.00031688
12:52:16|0.00031689
12:52:17|0.00031698
12:52:18|0.00031699
12:52:19|0.00031712
12:52:20|0.0003171
12:52:21|0.00031706
12:52:22|0.00031701
12:52:23|0.00031701
12:52:24|0.00031689
12:52:25|0.00031699
12:52:26|0.00031699
12:52:27|0.00031692
12:52:29|0.00031699
12:52:30|0.00031693
12:52:30|0.00031699
12:52:32|0.00031695
12:52:33|0.00031694
12:52:34|0.00031694
12:52:35|0.00031692
12:52:36|0.00031667
12:52:37|0.00031665
12:52:38|0.00031671
12:52:39|0.00031694
12:52:40|0.00031707
12:52:41|0.00031704
12:52:42|0.00031685
12:52:43|0.00031699
12:52:44|0.00031688
12:52:45|0.00031677
12:52:46|0.00031682
12:52:47|0.00031687
12:52:48|0.00031687
12:52:49|0.00031678
12:52:50|0.00031686
12:52:51|0.00031686
12:52:52|0.00031686
12:52:53|0.0003169
12:52:54|0.0003169
12:52:55|0.0003169
12:52:56|0.00031696
12:52:57|0.00031716
12:52:58|0.00031697
12:52:59|0.00031706
12:53:00|0.00031701
12:53:01|0.00031701
12:53:02|0.00031704
12:53:03|0.00031695
12:53:04|0.00031697
12:53:05|0.00031697
12:53:06|0.00031697
12:53:07|0.00031691
12:53:09|0.00031691
12:53:10|0.00031695
12:53:11|0.00031706
12:53:11|0.00031706
12:53:12|0.00031706
12:53:14|0.00031706
12:53:15|0.00031705
12:53:16|0.00031702
12:53:17|0.00031706
12:53:18|0.00031692
12:53:19|0.00031683
12:53:20|0.00031687
12:53:21|0.00031687
12:53:22|0.00031687
12:53:23|0.00031687
12:53:24|0.00031687
12:53:25|0.00031687
12:53:27|0.00031683
12:53:28|0.00031666
12:53:30|0.00031643
12:53:30|0.00031643
12:53:32|0.0003164
12:53:32|0.00031637
12:53:33|0.00031648
12:53:35|0.00031668
12:53:35|0.00031663
12:53:37|0.00031655
12:53:38|0.00031655
12:53:39|0.00031655
12:53:40|0.00031659
12:53:41|0.00031679
12:53:42|0.00031679
12:53:43|0.00031682
12:53:44|0.00031682
12:53:45|0.00031682
12:53:46|0.00031677
12:53:47|0.00031677
12:53:48|0.00031679
12:53:49|0.00031674
12:53:50|0.00031674
12:53:51|0.00031677
12:53:52|0.00031664
12:53:53|0.00031664
12:53:54|0.00031661
12:53:55|0.00031661
12:53:56|0.00031661
12:53:57|0.00031661
12:53:58|0.00031664
12:53:59|0.0003165
12:54:00|0.00031643
12:54:01|0.00031651
12:54:02|0.00031662
12:54:03|0.00031663
12:54:04|0.00031663
12:54:05|0.00031643
12:54:06|0.00031641
12:54:08|0.00031611
12:54:09|0.00031624
12:54:10|0.00031624
12:54:11|0.0003164
12:54:12|0.00031637
12:54:13|0.00031616
12:54:14|0.00031621
12:54:15|0.00031616
12:54:16|0.00031619
12:54:18|0.00031585
12:54:18|0.00031584
12:54:19|0.00031574
12:54:20|0.00031574
12:54:21|0.00031586
12:54:23|0.00031587
12:54:25|0.00031595
12:54:26|0.00031619
12:54:26|0.00031618
12:54:28|0.00031617
12:54:28|0.00031608
12:54:29|0.00031613
12:54:32|0.00031645
12:54:32|0.00031629
12:54:33|0.00031631
12:54:34|0.00031629
12:54:36|0.00031613
12:54:36|0.00031616
12:54:37|0.00031612
12:54:39|0.00031602
12:54:39|0.00031602
12:54:41|0.00031613
12:54:42|0.00031613
12:54:43|0.00031604
12:54:44|0.00031605
12:54:45|0.00031606
12:54:46|0.00031611
12:54:47|0.00031612
12:54:48|0.00031604
12:54:49|0.00031604
12:54:50|0.00031592
12:54:51|0.0003161
12:54:52|0.00031611
12:54:53|0.00031596
12:54:55|0.0003163
12:54:55|0.00031636
12:54:56|0.00031647
12:54:58|0.0003164
12:54:59|0.00031647
12:55:00|0.00031647
12:55:01|0.00031643
12:55:03|0.00031648
12:55:03|0.00031648
12:55:05|0.00031647
12:55:05|0.00031649
12:55:06|0.00031647
12:55:08|0.00031625
12:55:09|0.00031633
12:55:10|0.00031629
12:55:11|0.00031626
12:55:12|0.00031637
12:55:13|0.00031645
12:55:14|0.00031645
12:55:15|0.00031647
12:55:16|0.00031633
12:55:17|0.00031606
12:55:18|0.0003161
12:55:19|0.0003161
12:55:20|0.0003161
12:55:21|0.0003161
12:55:22|0.00031638
12:55:23|0.00031641
12:55:24|0.0003163
12:55:25|0.00031616
12:55:27|0.00031612
12:55:27|0.00031612
12:55:28|0.00031606
12:55:29|0.00031606
12:55:30|0.00031607
12:55:32|0.00031622
12:55:34|0.00031618
12:55:34|0.00031616
12:55:36|0.00031606
12:55:38|0.00031613
12:55:38|0.00031615
12:55:40|0.00031624
12:55:42|0.00031617
12:55:43|0.00031623
12:55:43|0.00031623
12:55:44|0.00031616
12:55:45|0.00031607
12:55:46|0.00031608
12:55:47|0.00031613
12:55:48|0.00031613
12:55:50|0.00031613
12:55:51|0.00031613
12:55:51|0.00031613
12:55:53|0.00031622
12:55:54|0.00031631
12:55:54|0.00031644
12:55:56|0.00031642
12:55:57|0.00031642
12:55:58|0.00031642
12:55:59|0.00031642
12:56:00|0.00031621
12:56:01|0.00031629
12:56:02|0.00031629
12:56:03|0.00031613
12:56:04|0.00031613
12:56:05|0.00031613
12:56:06|0.00031629
12:56:07|0.00031629
12:56:08|0.00031617
12:56:09|0.00031606
12:56:10|0.00031607
12:56:11|0.00031609
12:56:12|0.00031609
12:56:13|0.00031609
12:56:14|0.0003162
12:56:16|0.00031623
12:56:17|0.00031628
12:56:17|0.00031629
12:56:19|0.00031629
12:56:20|0.00031634
12:56:21|0.00031638
12:56:22|0.00031632
12:56:23|0.00031614
12:56:24|0.00031618
12:56:25|0.0003162
12:56:26|0.00031611
12:56:28|0.00031618
12:56:29|0.00031618
12:56:29|0.00031619
12:56:31|0.0003159
12:56:32|0.00031589
12:56:34|0.00031593
12:56:35|0.00031611
12:56:35|0.00031606
12:56:37|0.00031614
12:56:38|0.00031604
12:56:39|0.00031595
12:56:39|0.0003159
12:56:41|0.0003159
12:56:42|0.00031591
12:56:42|0.00031592
12:56:43|0.00031588
12:56:44|0.00031588
12:56:46|0.00031584
12:56:47|0.00031583
12:56:48|0.00031585
12:56:49|0.00031585
12:56:50|0.00031593
12:56:52|0.00031587
12:56:53|0.00031587
12:56:54|0.00031595
12:56:54|0.00031601
12:56:55|0.00031594
12:56:57|0.00031595
12:56:57|0.00031618
12:56:59|0.00031619
12:57:00|0.00031603
12:57:01|0.00031601
12:57:02|0.00031601
12:57:02|0.00031603
12:57:04|0.00031605
12:57:05|0.00031588
12:57:06|0.00031588
12:57:07|0.00031596
12:57:08|0.00031549
12:57:09|0.0003155
12:57:11|0.00031574
12:57:11|0.00031557
12:57:13|0.00031551
12:57:14|0.0003154
12:57:16|0.00031532
12:57:16|0.00031506
12:57:17|0.00031503
12:57:19|0.00031501
12:57:21|0.00031501
12:57:21|0.00031507
12:57:22|0.00031507
12:57:23|0.00031511
12:57:24|0.00031513
12:57:25|0.00031503
12:57:26|0.00031501
12:57:27|0.00031507
12:57:28|0.0003151
12:57:30|0.0003151
12:57:30|0.00031468
12:57:32|0.0003148
12:57:33|0.00031488
12:57:34|0.00031488
12:57:35|0.00031494
12:57:37|0.00031518
12:57:38|0.0003152
12:57:38|0.00031525
12:57:40|0.00031522
12:57:40|0.00031522
12:57:42|0.00031526
12:57:43|0.00031525
12:57:44|0.00031525
12:57:45|0.00031526
12:57:46|0.00031523
12:57:48|0.00031522
12:57:49|0.00031521
12:57:50|0.00031521
12:57:51|0.00031548
12:57:51|0.00031539
12:57:53|0.00031531
12:57:54|0.00031538
12:57:54|0.00031539
12:57:56|0.00031539
12:57:56|0.00031538
12:57:57|0.00031538
12:57:58|0.00031538
12:57:59|0.00031557
12:58:01|0.00031557
12:58:01|0.00031557
12:58:02|0.0003155
12:58:03|0.00031548
12:58:04|0.00031554
12:58:06|0.00031539
12:58:08|0.00031538
12:58:09|0.00031529
12:58:10|0.0003154
12:58:12|0.00031547
12:58:12|0.00031547
12:58:13|0.00031545
12:58:14|0.00031552
12:58:15|0.0003155
12:58:16|0.0003155
12:58:17|0.00031548
12:58:18|0.00031547
12:58:19|0.00031575
12:58:20|0.00031579
12:58:21|0.00031573
12:58:22|0.00031568
12:58:23|0.0003157
12:58:24|0.0003157
12:58:26|0.00031568
12:58:26|0.00031565
12:58:27|0.00031559
12:58:28|0.00031561
12:58:29|0.00031569
12:58:31|0.00031551
12:58:32|0.0003155
12:58:34|0.0003155
12:58:34|0.00031523
12:58:35|0.00031522
12:58:36|0.0003152
12:58:38|0.00031523
12:58:38|0.00031524
12:58:39|0.00031544
12:58:41|0.00031544
12:58:41|0.00031544
12:58:42|0.00031544
12:58:44|0.00031556
12:58:45|0.0003154
12:58:46|0.0003154
12:58:46|0.00031521
12:58:47|0.00031528
12:58:48|0.00031528
12:58:51|0.00031534
12:58:51|0.00031534
12:58:52|0.00031501
12:58:53|0.00031504
12:58:54|0.00031516
12:58:55|0.00031518
12:58:56|0.0003154
12:58:57|0.00031526
12:58:58|0.00031525
12:58:59|0.00031519
12:59:00|0.00031519
12:59:02|0.00031505
12:59:02|0.00031543
12:59:04|0.00031524
12:59:05|0.00031517
12:59:06|0.00031517
12:59:07|0.00031502
12:59:08|0.00031523
12:59:10|0.00031525
12:59:10|0.00031524
12:59:12|0.00031529
12:59:13|0.00031537
12:59:14|0.00031544
12:59:15|0.0003154
12:59:16|0.00031539
12:59:16|0.0003154
12:59:17|0.0003154
12:59:19|0.0003154
12:59:19|0.00031533
12:59:21|0.00031534
12:59:22|0.00031534
12:59:23|0.0003152
12:59:24|0.0003152
12:59:24|0.00031526
12:59:25|0.00031517
12:59:27|0.00031517
12:59:28|0.00031517
12:59:29|0.00031521
12:59:31|0.00031512
12:59:31|0.00031512
12:59:33|0.00031521
12:59:34|0.00031506
12:59:35|0.00031511
12:59:36|0.00031486
12:59:38|0.00031507
12:59:38|0.0003151
12:59:39|0.00031507
12:59:40|0.00031502
12:59:41|0.00031483
12:59:42|0.00031471
12:59:44|0.00031484
12:59:45|0.00031471
12:59:46|0.00031468
12:59:47|0.00031468
12:59:48|0.0003147
12:59:49|0.00031477
12:59:50|0.00031471
12:59:51|0.00031471
12:59:52|0.00031464
12:59:53|0.00031468
12:59:54|0.00031476
12:59:55|0.00031478
12:59:57|0.00031475
12:59:57|0.00031491
12:59:58|0.00031493
12:59:59|0.00031493
13:00:00|0.00031509
13:00:02|0.00031499
13:00:02|0.000315
13:00:04|0.00031497
13:00:05|0.00031497
13:00:06|0.00031496
13:00:07|0.00031505
13:00:08|0.00031508
13:00:09|0.00031505
13:00:11|0.00031502
13:00:11|0.00031502
13:00:12|0.00031516
13:00:13|0.00031528
13:00:14|0.00031526
13:00:15|0.00031519
13:00:16|0.00031519
13:00:18|0.00031511
13:00:20|0.00031502
13:00:20|0.00031495
13:00:22|0.00031498
13:00:22|0.00031499
13:00:23|0.000315
13:00:24|0.00031492
13:00:25|0.00031478
13:00:26|0.00031477
13:00:28|0.00031471
13:00:29|0.00031471
13:00:30|0.00031487
13:00:32|0.00031485
13:00:32|0.00031481
13:00:34|0.00031486
13:00:34|0.0003148
13:00:35|0.00031481
13:00:36|0.00031486
13:00:37|0.00031477
13:00:38|0.00031488
13:00:40|0.00031489
13:00:41|0.00031481
13:00:42|0.0003148
13:00:43|0.00031487
13:00:43|0.00031487
13:00:45|0.00031496
13:00:46|0.0003149
13:00:47|0.000315
13:00:48|0.00031493
13:00:49|0.000315
13:00:50|0.000315
13:00:51|0.00031494
13:00:52|0.0003149
13:00:53|0.00031491
13:00:54|0.00031491
13:00:55|0.00031491
13:00:56|0.00031494
13:00:57|0.00031478
13:00:59|0.00031507
13:00:59|0.00031517
13:01:00|0.00031517
13:01:01|0.00031515
13:01:02|0.00031511
13:01:03|0.00031515
13:01:04|0.00031495
13:01:06|0.00031502
13:01:07|0.00031495
13:01:09|0.00031503
13:01:09|0.00031511
13:01:11|0.0003151
13:01:12|0.0003151
13:01:13|0.0003151
13:01:14|0.00031503
13:01:15|0.00031503
13:01:16|0.00031509
13:01:16|0.00031511
13:01:17|0.00031509
13:01:18|0.00031509
13:01:21|0.00031504
13:01:21|0.00031511
13:01:23|0.00031533
13:01:24|0.00031533
13:01:26|0.00031534
13:01:26|0.00031549
13:01:27|0.00031563
13:01:28|0.00031561
13:01:29|0.00031584
13:01:30|0.0003158
13:01:31|0.00031583
13:01:32|0.00031588
13:01:34|0.00031582
13:01:35|0.00031588
13:01:37|0.00031628
13:01:37|0.00031622
13:01:38|0.00031627
13:01:39|0.00031601
13:01:40|0.00031592
13:01:41|0.00031594
13:01:42|0.000316
13:01:43|0.00031594
13:01:44|0.00031592
13:01:46|0.00031601
13:01:46|0.00031606
13:01:47|0.00031613
13:01:48|0.00031612
13:01:49|0.00031606
13:01:50|0.00031599
13:01:51|0.00031599
13:01:52|0.00031628
13:01:53|0.0003162
13:01:54|0.00031627
13:01:55|0.00031627
13:01:56|0.00031628
13:01:57|0.00031615
13:01:58|0.00031617
13:01:59|0.00031621
13:02:00|0.00031613
13:02:01|0.00031617
13:02:02|0.00031618
13:02:03|0.00031614
13:02:04|0.00031631
13:02:05|0.0003163
13:02:06|0.00031631
13:02:07|0.00031638
13:02:09|0.00031638
13:02:10|0.00031658
13:02:12|0.00031658
13:02:12|0.00031652
13:02:13|0.00031649
13:02:14|0.00031631
13:02:15|0.00031647
13:02:16|0.00031654
13:02:18|0.00031651
13:02:18|0.00031651
13:02:20|0.00031655
13:02:21|0.00031668
13:02:22|0.0003167
13:02:23|0.00031691
13:02:24|0.0003168
13:02:25|0.00031697
13:02:26|0.00031689
13:02:27|0.000317
13:02:28|0.00031697
13:02:29|0.00031699
13:02:30|0.00031699
13:02:31|0.0003172
13:02:32|0.00031716
13:02:33|0.00031721
13:02:35|0.00031742
13:02:35|0.0003173
13:02:36|0.0003175
13:02:37|0.00031745
13:02:38|0.00031753
13:02:39|0.00031736
13:02:40|0.00031737
13:02:41|0.00031734
13:02:42|0.00031739
13:02:43|0.00031737
13:02:44|0.0003173
13:02:45|0.00031714
13:02:46|0.00031712
13:02:47|0.00031724
13:02:49|0.00031715
13:02:49|0.0003171
13:02:50|0.0003173
13:02:51|0.00031719
13:02:52|0.00031711
13:02:53|0.00031719
13:02:54|0.0003172
13:02:55|0.0003172
13:02:56|0.00031728
13:02:57|0.00031728
13:02:58|0.00031704
13:02:59|0.0003171
13:03:00|0.0003172
13:03:01|0.00031711
13:03:02|0.0003174
13:03:04|0.00031724
13:03:04|0.00031721
13:03:05|0.0003174
13:03:06|0.00031738
13:03:07|0.00031735
13:03:08|0.00031742
13:03:10|0.00031753
13:03:12|0.00031758
13:03:12|0.00031754
13:03:14|0.00031758
13:03:15|0.00031758
13:03:16|0.00031745
13:03:16|0.00031749
13:03:17|0.0003179
13:03:18|0.00031814
13:03:20|0.00031786
13:03:21|0.00031785
13:03:21|0.00031779
13:03:23|0.00031763
13:03:23|0.0003176
13:03:26|0.00031762
13:03:26|0.0003176
13:03:28|0.00031766
13:03:28|0.00031768
13:03:30|0.00031765
13:03:32|0.00031758
13:03:33|0.00031758
13:03:33|0.00031743
13:03:35|0.00031735
13:03:37|0.00031735
13:03:39|0.00031734
13:03:39|0.00031735
13:03:40|0.00031727
13:03:42|0.0003173
13:03:42|0.0003173
13:03:45|0.00031727
13:03:45|0.00031727
13:03:46|0.00031729
13:03:47|0.00031726
13:03:48|0.00031709
13:03:49|0.00031724
13:03:50|0.00031724
13:03:51|0.00031707
13:03:52|0.00031702
13:03:53|0.00031709
13:03:54|0.00031702
13:03:55|0.000317
13:03:56|0.00031702
13:03:57|0.00031704
13:03:58|0.00031702
13:04:00|0.00031671
13:04:00|0.00031667
13:04:01|0.00031667
13:04:04|0.00031658
13:04:04|0.00031656
13:04:05|0.00031658
13:04:07|0.00031647
13:04:08|0.00031634
13:04:09|0.00031632
13:04:10|0.00031614
13:04:10|0.00031609
13:04:12|0.00031625
13:04:13|0.00031612
13:04:14|0.00031635
13:04:16|0.00031631
13:04:16|0.00031628
13:04:17|0.00031621
13:04:18|0.00031624
13:04:19|0.00031624
13:04:21|0.00031626
13:04:22|0.00031653
13:04:22|0.00031677
13:04:23|0.00031679
13:04:25|0.00031689
13:04:27|0.00031678
13:04:27|0.00031678
13:04:28|0.00031685
13:04:30|0.00031692
13:04:31|0.0003169
13:04:32|0.00031688
13:04:33|0.00031677
13:04:34|0.00031673
13:04:35|0.00031667
13:04:37|0.00031659
13:04:37|0.00031666
13:04:39|0.00031661
13:04:40|0.00031661
13:04:41|0.00031657
13:04:42|0.00031656
13:04:43|0.00031651
13:04:43|0.00031624
13:04:45|0.00031624
13:04:47|0.0003161
13:04:48|0.00031595
13:04:49|0.00031595
13:04:50|0.00031597
13:04:51|0.00031592
13:04:52|0.00031584
13:04:53|0.00031573
13:04:54|0.00031592
13:04:55|0.00031597
13:04:56|0.00031606
13:04:57|0.00031623
13:04:58|0.00031623
13:04:59|0.0003162
13:05:00|0.00031608
13:05:02|0.00031594
13:05:03|0.0003159
13:05:04|0.00031609
13:05:06|0.00031598
13:05:06|0.00031598
13:05:07|0.000316
13:05:08|0.00031589
13:05:09|0.00031582
13:05:10|0.00031577
13:05:11|0.00031584
13:05:13|0.00031583
13:05:14|0.00031582
13:05:16|0.00031579
13:05:16|0.00031579
13:05:17|0.00031574
13:05:19|0.00031571
13:05:21|0.00031545
13:05:21|0.00031545
13:05:22|0.00031531
13:05:23|0.00031531
13:05:24|0.00031528
13:05:25|0.00031525
13:05:27|0.00031515
13:05:28|0.00031517
13:05:29|0.00031539
13:05:30|0.00031532
13:05:31|0.00031538
13:05:32|0.00031524
13:05:34|0.00031531
13:05:34|0.00031534
13:05:36|0.000315
13:05:37|0.00031501
13:05:38|0.00031471
13:05:39|0.00031476
13:05:40|0.00031481
13:05:42|0.00031471
13:05:42|0.00031466
13:05:43|0.00031467
13:05:44|0.00031465
13:05:45|0.00031469
13:05:47|0.00031461
13:05:48|0.00031464
13:05:50|0.00031424
13:05:50|0.00031423
13:05:51|0.0003142
13:05:52|0.00031401
13:05:53|0.00031395
13:05:54|0.00031351
13:05:55|0.00031341
13:05:56|0.00031383
13:05:57|0.00031377
13:05:58|0.00031397
13:05:59|0.00031393
13:06:00|0.00031399
13:06:01|0.00031402
13:06:02|0.00031406
13:06:03|0.00031402
13:06:04|0.00031405
13:06:05|0.00031403
13:06:06|0.00031418
13:06:08|0.00031438
13:06:10|0.0003141
13:06:11|0.00031423
13:06:12|0.00031435
13:06:14|0.0003142
13:06:14|0.0003142
13:06:16|0.00031421
13:06:16|0.00031428
13:06:18|0.00031443
13:06:19|0.00031441
13:06:20|0.00031449
13:06:21|0.00031442
13:06:22|0.00031444
13:06:23|0.0003143
13:06:24|0.00031431
13:06:25|0.00031431
13:06:26|0.00031435
13:06:27|0.00031423
13:06:29|0.00031418
13:06:29|0.00031426
13:06:30|0.00031419
13:06:31|0.00031409
13:06:33|0.0003141
13:06:34|0.00031416
13:06:35|0.00031409
13:06:36|0.00031409
13:06:37|0.00031409
13:06:39|0.00031375
13:06:39|0.0003137
13:06:40|0.0003137
13:06:41|0.00031369
13:06:43|0.00031365
13:06:44|0.00031338
13:06:45|0.00031315
13:06:46|0.00031327
13:06:48|0.00031338
13:06:48|0.00031316
13:06:49|0.00031289
13:06:50|0.00031283
13:06:51|0.00031264
13:06:52|0.00031305
13:06:54|0.00031317
13:06:55|0.00031304
13:06:56|0.00031308
13:06:57|0.00031311
13:06:58|0.00031306
13:06:59|0.00031293
13:07:00|0.00031329
13:07:01|0.00031306
13:07:02|0.00031298
13:07:03|0.00031294
13:07:04|0.00031291
13:07:05|0.00031297
13:07:06|0.00031266
13:07:07|0.00031233
13:07:08|0.00031224
13:07:09|0.00031251
13:07:10|0.00031261
13:07:11|0.00031277
13:07:12|0.00031291
13:07:13|0.000313
13:07:14|0.00031302
13:07:15|0.00031304
13:07:16|0.00031318
13:07:17|0.00031319
13:07:18|0.00031315
13:07:20|0.00031306
13:07:21|0.00031288
13:07:22|0.00031285
13:07:24|0.00031311
13:07:24|0.00031311
13:07:25|0.00031324
13:07:26|0.00031322
13:07:27|0.0003131
13:07:28|0.00031317
13:07:29|0.00031311
13:07:30|0.00031301
13:07:31|0.00031302
13:07:32|0.00031292
13:07:34|0.00031296
13:07:35|0.00031273
13:07:36|0.00031264
13:07:36|0.00031266
13:07:37|0.0003127
13:07:40|0.00031274
13:07:40|0.00031281
13:07:42|0.00031288
13:07:42|0.0003131
13:07:44|0.00031317
13:07:45|0.00031313
13:07:46|0.00031318
13:07:46|0.00031318
13:07:47|0.00031305
13:07:49|0.0003129
13:07:50|0.00031268
13:07:51|0.00031292
13:07:52|0.00031277
13:07:53|0.00031277
13:07:53|0.00031283
13:07:55|0.00031286
13:07:55|0.00031284
13:07:57|0.00031278
13:07:58|0.00031285
13:07:58|0.00031285
13:08:00|0.00031284
13:08:01|0.0003129
13:08:01|0.00031224
13:08:02|0.00031259
13:08:04|0.00031252
13:08:05|0.00031254
13:08:06|0.00031236
13:08:06|0.00031231
13:08:07|0.000312
13:08:09|0.00031125
13:08:11|0.00031142
13:08:11|0.00031177
13:08:12|0.00031178
13:08:13|0.00031186
13:08:14|0.00031199
13:08:15|0.0003119
13:08:16|0.00031198
13:08:17|0.00031195
13:08:18|0.00031171
13:08:19|0.00031178
13:08:20|0.00031179
13:08:22|0.000312
13:08:22|0.00031202
13:08:24|0.00031179
13:08:25|0.00031192
13:08:27|0.00031215
13:08:27|0.00031215
13:08:28|0.00031211
13:08:29|0.00031231
13:08:30|0.0003122
13:08:31|0.00031203
13:08:32|0.00031215
13:08:33|0.00031208
13:08:34|0.00031204
13:08:35|0.00031189
13:08:36|0.00031184
13:08:37|0.0003118
13:08:39|0.00031148
13:08:41|0.00031133
13:08:41|0.00031139
13:08:42|0.0003112
13:08:43|0.000311
13:08:45|0.00031109
13:08:45|0.00031112
13:08:48|0.00031112
13:08:48|0.00031115
13:08:49|0.0003114
13:08:51|0.00031151
13:08:51|0.00031174
13:08:52|0.00031163
13:08:53|0.00031175
13:08:54|0.00031161
13:08:55|0.00031199
13:08:56|0.00031192
13:08:58|0.00031199
13:08:58|0.00031212
13:08:59|0.00031226
13:09:00|0.00031216
13:09:01|0.00031208
13:09:02|0.000312
13:09:03|0.00031179
13:09:05|0.00031181
13:09:05|0.00031181
13:09:07|0.00031199
13:09:08|0.000312
13:09:09|0.00031218
13:09:09|0.0003124
13:09:10|0.00031252
13:09:12|0.00031259
13:09:13|0.00031266
13:09:15|0.00031274
13:09:15|0.00031263
13:09:17|0.00031254
13:09:18|0.0003125
13:09:20|0.00031234
13:09:20|0.00031254
13:09:21|0.0003125
13:09:22|0.0003125
13:09:23|0.00031265
13:09:24|0.00031265
13:09:25|0.00031261
13:09:26|0.00031269
13:09:27|0.00031286
13:09:29|0.00031313
13:09:30|0.00031315
13:09:31|0.00031299
13:09:32|0.00031312
13:09:33|0.00031285
13:09:34|0.00031322
13:09:36|0.00031311
13:09:36|0.00031297
13:09:37|0.00031308
13:09:39|0.00031314
13:09:40|0.00031311
13:09:42|0.00031311
13:09:43|0.00031311
13:09:44|0.00031339
13:09:44|0.00031337
13:09:45|0.00031328
13:09:46|0.00031333
13:09:48|0.00031336
13:09:48|0.00031327
13:09:50|0.0003132
13:09:50|0.00031319
13:09:51|0.00031316
13:09:52|0.00031303
13:09:53|0.00031313
13:09:54|0.00031304
13:09:55|0.00031307
13:09:56|0.00031331
13:09:58|0.00031331
13:09:59|0.00031324
13:10:00|0.00031324
13:10:01|0.00031316
13:10:02|0.00031315
13:10:03|0.00031317
13:10:04|0.00031317
13:10:05|0.0003133
13:10:07|0.00031353
13:10:08|0.00031339
13:10:09|0.00031337
13:10:09|0.0003134
13:10:10|0.00031336
13:10:12|0.00031356
13:10:13|0.00031346
13:10:14|0.00031351
13:10:15|0.0003133
13:10:16|0.00031301
13:10:17|0.00031312
13:10:18|0.00031317
13:10:19|0.00031323
13:10:20|0.00031312
13:10:21|0.00031323
13:10:22|0.0003131
13:10:23|0.000313
13:10:24|0.00031317
13:10:25|0.00031308
13:10:26|0.00031313
13:10:27|0.00031314
13:10:28|0.00031301
13:10:30|0.00031315
13:10:31|0.00031315
13:10:32|0.00031312
13:10:32|0.00031313
13:10:33|0.00031313
13:10:35|0.00031323
13:10:37|0.00031321
13:10:37|0.00031327
13:10:38|0.00031325
13:10:39|0.00031326
13:10:41|0.00031328
13:10:43|0.00031309
13:10:43|0.00031306
13:10:44|0.00031325
13:10:46|0.000313
13:10:47|0.00031307
13:10:49|0.00031308
13:10:49|0.00031308
13:10:50|0.00031309
13:10:51|0.00031328
13:10:52|0.00031327
13:10:54|0.0003132
13:10:55|0.00031323
13:10:56|0.00031301
13:10:57|0.00031309
13:10:58|0.00031309
13:10:59|0.00031306
13:11:00|0.000313
13:11:00|0.00031294
13:11:02|0.00031294
13:11:04|0.00031288
13:11:04|0.00031282
13:11:05|0.0003128
13:11:06|0.00031286
13:11:07|0.00031286
13:11:08|0.00031284
13:11:09|0.00031294
13:11:10|0.00031328
13:11:11|0.00031326
13:11:12|0.00031315
13:11:14|0.00031322
13:11:15|0.00031325
13:11:16|0.00031325
13:11:17|0.00031325
13:11:18|0.00031321
13:11:19|0.00031325
13:11:20|0.00031322
13:11:21|0.00031322
13:11:22|0.00031308
13:11:23|0.00031307
13:11:23|0.00031307
13:11:25|0.0003132
13:11:26|0.00031317
13:11:27|0.00031304
13:11:28|0.00031301
13:11:29|0.00031306
13:11:30|0.000313
13:11:31|0.00031296
13:11:32|0.00031295
13:11:33|0.000313
13:11:34|0.00031295
13:11:35|0.00031295
13:11:36|0.00031299
13:11:37|0.00031299
13:11:38|0.00031298
13:11:39|0.00031295
13:11:40|0.00031293
13:11:40|0.00031293
13:11:43|0.00031293
13:11:44|0.00031294
13:11:44|0.00031294
13:11:45|0.00031289
13:11:46|0.00031289
13:11:49|0.00031293
13:11:49|0.00031293
13:11:50|0.00031293
13:11:51|0.00031342
13:11:52|0.00031317
13:11:53|0.00031308
13:11:54|0.00031293
13:11:55|0.00031272
13:11:56|0.00031274
13:11:58|0.00031281
13:11:59|0.00031307
13:12:00|0.00031312
13:12:01|0.00031286
13:12:02|0.00031277
13:12:03|0.00031277
13:12:05|0.00031267
13:12:05|0.00031267
13:12:07|0.00031271
13:12:08|0.00031289
13:12:09|0.00031273
13:12:10|0.00031277
13:12:12|0.00031271
13:12:12|0.00031275
13:12:13|0.00031275
13:12:14|0.00031233
13:12:15|0.00031229
13:12:16|0.00031254
13:12:17|0.00031245
13:12:19|0.00031238
13:12:20|0.00031254
13:12:21|0.00031254
13:12:21|0.00031246
13:12:22|0.00031247
13:12:25|0.00031221
13:12:25|0.000312
13:12:26|0.00031209
13:12:27|0.000312
13:12:28|0.00031189
13:12:29|0.00031183
13:12:30|0.00031184
13:12:31|0.00031185
13:12:32|0.0003118
13:12:33|0.0003118
13:12:34|0.00031166
13:12:35|0.00031166
13:12:36|0.00031157
13:12:37|0.00031164
13:12:38|0.00031173
13:12:39|0.00031151
13:12:40|0.00031168
13:12:41|0.00031185
13:12:43|0.00031158
13:12:44|0.00031163
13:12:46|0.00031166
13:12:47|0.00031166
13:12:48|0.00031167
13:12:49|0.00031191
13:12:49|0.00031195
13:12:52|0.00031189
13:12:52|0.00031191
13:12:53|0.00031185
13:12:54|0.00031178
13:12:55|0.00031185
13:12:56|0.00031176
13:12:57|0.00031207
13:12:59|0.00031213
13:13:00|0.00031198
13:13:00|0.00031201
13:13:02|0.00031194
13:13:02|0.000312
13:13:03|0.00031193
13:13:05|0.000312
13:13:06|0.00031199
13:13:07|0.00031202
13:13:08|0.00031201
13:13:09|0.0003121
13:13:11|0.00031194
13:13:11|0.00031194
13:13:12|0.00031196
13:13:13|0.00031191
13:13:14|0.00031201
13:13:15|0.00031232
13:13:17|0.00031218
13:13:17|0.00031235
13:13:19|0.00031219
13:13:20|0.00031224
13:13:20|0.00031223
13:13:22|0.00031222
13:13:24|0.0003122
13:13:24|0.0003122
13:13:25|0.00031194
13:13:26|0.00031222
13:13:27|0.00031235
13:13:28|0.00031227
13:13:29|0.00031203
13:13:30|0.00031214
13:13:31|0.00031203
13:13:32|0.00031207
13:13:33|0.00031211
13:13:34|0.00031188
13:13:35|0.00031208
13:13:36|0.00031219
13:13:37|0.00031191
13:13:39|0.00031237
13:13:39|0.00031223
13:13:42|0.000312
13:13:42|0.00031211
13:13:44|0.00031197
13:13:44|0.00031197
13:13:47|0.00031207
13:13:47|0.00031211
13:13:48|0.00031217
13:13:50|0.00031215
13:13:51|0.00031213
13:13:52|0.00031226
13:13:53|0.00031222
13:13:54|0.00031217
13:13:55|0.00031221
13:13:57|0.0003122
13:13:57|0.00031221
13:13:58|0.00031216
13:13:59|0.00031217
13:14:01|0.00031218
13:14:02|0.00031184
13:14:03|0.00031193
13:14:04|0.00031227
13:14:05|0.00031238
13:14:06|0.00031247
13:14:08|0.00031251
13:14:08|0.00031251
13:14:09|0.00031247
13:14:10|0.00031247
13:14:11|0.00031251
13:14:12|0.00031251
13:14:13|0.00031259
13:14:14|0.00031259
13:14:15|0.00031245
13:14:16|0.00031236
13:14:17|0.00031259
13:14:18|0.00031253
13:14:19|0.00031248
13:14:21|0.0003123
13:14:22|0.00031243
13:14:24|0.00031222
13:14:24|0.00031234
13:14:25|0.00031233
13:14:26|0.00031237
13:14:27|0.00031227
13:14:28|0.00031236
13:14:29|0.00031229
13:14:30|0.00031229
13:14:31|0.00031229
13:14:32|0.00031201
13:14:33|0.00031212
13:14:34|0.00031221
13:14:35|0.00031225
13:14:36|0.00031233
13:14:37|0.00031233
13:14:38|0.00031232
13:14:39|0.00031222
13:14:40|0.00031217
13:14:41|0.00031229
13:14:42|0.00031223
13:14:43|0.00031217
13:14:44|0.00031217
13:14:45|0.00031218
13:14:47|0.00031214
13:14:49|0.00031213
13:14:49|0.0003122
13:14:50|0.0003122
13:14:51|0.00031219
13:14:52|0.00031222
13:14:53|0.00031229
13:14:54|0.0003122
13:14:55|0.00031217
13:14:57|0.00031223
13:14:58|0.00031215
13:14:59|0.00031237
13:15:01|0.0003122
13:15:01|0.0003121
13:15:02|0.00031216
13:15:03|0.00031213
13:15:04|0.0003122
13:15:06|0.00031219
13:15:06|0.00031219
13:15:09|0.00031248
13:15:09|0.00031238
13:15:10|0.00031239
13:15:11|0.00031231
13:15:12|0.00031239
13:15:13|0.00031261
13:15:15|0.00031259
13:15:16|0.00031227
13:15:17|0.00031229
13:15:18|0.0003121
13:15:19|0.00031198
13:15:21|0.00031216
13:15:21|0.00031219
13:15:22|0.00031232
13:15:23|0.00031221
13:15:24|0.00031229
13:15:26|0.00031221
13:15:27|0.00031226
13:15:27|0.00031229
13:15:28|0.00031228
13:15:30|0.00031236
13:15:30|0.00031192
13:15:32|0.00031214
13:15:33|0.00031231
13:15:34|0.00031218
13:15:34|0.000312
13:15:36|0.0003119
13:15:37|0.00031175
13:15:37|0.00031194
13:15:39|0.00031189
13:15:40|0.00031181
13:15:41|0.00031176
13:15:42|0.00031163
13:15:43|0.0003115
13:15:44|0.00031147
13:15:44|0.00031147
13:15:47|0.0003112
13:15:47|0.00031129
13:15:48|0.00031129
13:15:50|0.00031149
13:15:51|0.00031162
13:15:52|0.00031148
13:15:52|0.00031161
13:15:55|0.00031133
13:15:55|0.00031139
13:15:56|0.00031137
13:15:57|0.0003115
13:15:58|0.00031185
13:15:59|0.00031189
13:16:00|0.00031193
13:16:01|0.000312
13:16:02|0.00031198
13:16:03|0.00031191
13:16:04|0.00031185
13:16:05|0.00031193
13:16:07|0.00031184
13:16:08|0.00031174
13:16:09|0.00031174
13:16:10|0.00031184
13:16:11|0.00031171
13:16:12|0.00031148
13:16:13|0.00031151
13:16:14|0.00031159
13:16:14|0.00031157
13:16:16|0.00031167
13:16:17|0.00031175
13:16:18|0.00031175
13:16:19|0.00031164
13:16:19|0.0003116
13:16:21|0.0003117
13:16:21|0.0003117
13:16:23|0.00031168
13:16:24|0.00031174
13:16:24|0.00031175
13:16:26|0.0003117
13:16:27|0.00031169
13:16:27|0.00031156
13:16:29|0.00031145
13:16:29|0.00031159
13:16:30|0.00031167
13:16:31|0.00031167
13:16:33|0.00031159
13:16:34|0.0003115
13:16:35|0.00031144
13:16:36|0.00031158
13:16:37|0.00031151
13:16:38|0.0003116
13:16:39|0.00031164
13:16:40|0.00031154
13:16:41|0.00031132
13:16:41|0.00031143
13:16:42|0.00031151
13:16:44|0.00031151
13:16:45|0.00031143
13:16:46|0.00031155
13:16:46|0.00031145
13:16:48|0.00031148
13:16:49|0.00031147
13:16:50|0.0003114
13:16:52|0.00031153
13:16:52|0.00031158
13:16:53|0.00031158
13:16:54|0.00031156
13:16:56|0.00031157
13:16:57|0.00031157
13:16:58|0.00031148
13:16:58|0.00031139
13:17:00|0.00031148
13:17:00|0.00031149
13:17:02|0.00031149
13:17:04|0.00031141
13:17:04|0.00031137
13:17:05|0.00031143
13:17:06|0.00031147
13:17:08|0.00031133
13:17:08|0.00031135
13:17:09|0.00031142
13:17:11|0.00031142
13:17:12|0.00031134
13:17:13|0.00031149
13:17:15|0.00031146
13:17:15|0.00031144
13:17:16|0.0003113
13:17:17|0.00031143
13:17:18|0.00031139
13:17:19|0.00031139
13:17:20|0.00031134
13:17:21|0.00031138
13:17:22|0.00031138
13:17:23|0.00031142
13:17:24|0.00031147
13:17:25|0.00031159
13:17:26|0.00031162
13:17:27|0.00031158
13:17:28|0.00031162
13:17:29|0.00031158
13:17:30|0.00031142
13:17:31|0.0003117
13:17:33|0.00031156
13:17:34|0.00031156
13:17:35|0.0003115
13:17:36|0.00031166
13:17:37|0.00031154
13:17:38|0.00031162
13:17:39|0.0003116
13:17:40|0.00031155
13:17:41|0.00031149
13:17:42|0.00031156
13:17:43|0.00031156
13:17:43|0.0003116
13:17:44|0.0003116
13:17:46|0.00031157
13:17:47|0.00031138
13:17:49|0.0003115
13:17:49|0.00031144
13:17:50|0.00031135
13:17:52|0.00031134
13:17:54|0.00031137
13:17:54|0.00031137
13:17:55|0.00031135
13:17:56|0.00031126
13:17:57|0.00031126
13:17:58|0.00031134
13:17:59|0.00031122
13:18:00|0.00031124
13:18:02|0.00031124
13:18:02|0.00031133
13:18:04|0.00031126
13:18:05|0.00031126
13:18:05|0.00031126
13:18:07|0.00031121
13:18:07|0.00031125
13:18:10|0.00031129
13:18:11|0.00031143
13:18:12|0.00031137
13:18:13|0.00031126
13:18:14|0.00031122
13:18:15|0.00031127
13:18:15|0.00031126
13:18:16|0.00031134
13:18:17|0.00031134
13:18:18|0.00031134
13:18:19|0.00031135
13:18:21|0.00031136
13:18:22|0.00031135
13:18:23|0.00031133
13:18:23|0.00031133
13:18:24|0.00031102
13:18:25|0.00031115
13:18:27|0.00031117
13:18:28|0.00031117
13:18:28|0.00031104
13:18:30|0.000311
13:18:31|0.00031104
13:18:32|0.00031105
13:18:32|0.00031093
13:18:34|0.00031089
13:18:34|0.0003106
13:18:36|0.00031075
13:18:37|0.00031002
13:18:37|0.00030963
13:18:39|0.00030911
13:18:40|0.00030965
13:18:40|0.00030985
13:18:42|0.00031026
13:18:43|0.00031028
13:18:44|0.00031028
13:18:45|0.00031035
13:18:46|0.00031001
13:18:47|0.00031007
13:18:48|0.00030964
13:18:50|0.00030977
13:18:50|0.00030983
13:18:52|0.00030936
13:18:53|0.00030929
13:18:54|0.00030957
13:18:55|0.0003097
13:18:56|0.00030989
13:18:58|0.0003098
13:18:59|0.00030955
13:19:00|0.00030986
13:19:02|0.0003098
13:19:02|0.00030965
13:19:03|0.00030975
13:19:04|0.00030982
13:19:06|0.00030976
13:19:07|0.00030952
13:19:08|0.00030945
13:19:08|0.0003097
13:19:10|0.00030977
13:19:11|0.00030976
13:19:11|0.0003097
13:19:12|0.00030964
13:19:13|0.0003097
13:19:15|0.00030952
13:19:16|0.00030959
13:19:17|0.0003097
13:19:17|0.00030957
13:19:19|0.00030959
13:19:19|0.00030965
13:19:20|0.00030938
13:19:21|0.0003095
13:19:23|0.00030955
13:19:24|0.00030941
13:19:24|0.00030955
13:19:26|0.00030957
13:19:27|0.00030958
13:19:27|0.00031009
13:19:29|0.0003097
13:19:29|0.00030983
13:19:30|0.00031001
13:19:32|0.00030998
13:19:32|0.00031002
13:19:33|0.00031022
13:19:34|0.0003104
13:19:36|0.00031076
13:19:36|0.00031067
13:19:37|0.00031076
13:19:39|0.00031026
13:19:39|0.00031006
13:19:41|0.00031011
13:19:42|0.00031022
13:19:43|0.00031018
13:19:44|0.00031022
13:19:45|0.00031013
13:19:46|0.00031011
13:19:47|0.00031023
13:19:48|0.00031016
13:19:49|0.00031012
13:19:51|0.0003102
13:19:52|0.00031016
13:19:53|0.00031014
13:19:54|0.00031022
13:19:56|0.00031038
13:19:56|0.0003103
13:19:59|0.00031039
13:20:00|0.00031049
13:20:01|0.00031044
13:20:01|0.0003103
13:20:02|0.0003103
13:20:04|0.00031024
13:20:05|0.00031034
13:20:06|0.00031027
13:20:07|0.00031037
13:20:09|0.00031039
13:20:09|0.0003104
13:20:10|0.0003103
13:20:11|0.00031038
13:20:12|0.00031038
13:20:13|0.00031024
13:20:14|0.00031031
13:20:15|0.00031025
13:20:16|0.00031028
13:20:17|0.0003102
13:20:18|0.00031012
13:20:19|0.00031012
13:20:20|0.00031028
13:20:21|0.00031025
13:20:22|0.00031031
13:20:23|0.00031064
13:20:24|0.00031064
13:20:25|0.00031052
13:20:26|0.00031045
13:20:27|0.00031049
13:20:28|0.00031039
13:20:29|0.00031038
13:20:30|0.00031049
13:20:31|0.00031038
13:20:32|0.00031027
13:20:33|0.00030996
13:20:34|0.00030997
13:20:35|0.00030999
13:20:36|0.00031001
13:20:37|0.00031001
13:20:38|0.00031016
13:20:39|0.0003102
13:20:40|0.00031005
13:20:41|0.00031004
13:20:42|0.00030996
13:20:43|0.00031031
13:20:44|0.00031026
13:20:45|0.00031039
13:20:46|0.00031026
13:20:47|0.00031022
13:20:48|0.0003103
13:20:49|0.00031027
13:20:50|0.00031027
13:20:51|0.00031029
13:20:52|0.00031024
13:20:53|0.00031017
13:20:55|0.00031023
13:20:56|0.00031021
13:20:57|0.00031022
13:20:58|0.00031023
13:21:00|0.00031018
13:21:00|0.00031019
13:21:01|0.00031018
13:21:02|0.00031019
13:21:04|0.00030981
13:21:04|0.00031003
13:21:06|0.00031003
13:21:06|0.00031003
13:21:08|0.00030997
13:21:08|0.00031
13:21:10|0.00031002
13:21:11|0.00031005
13:21:11|0.00031003
13:21:13|0.00031005
13:21:13|0.00031001
13:21:14|0.00031003
13:21:16|0.00031002
13:21:17|0.00031005
13:21:18|0.00031005
13:21:19|0.00031003
13:21:19|0.0003105
13:21:21|0.00031049
13:21:22|0.00031048
13:21:22|0.00031048
13:21:23|0.00031042
13:21:24|0.00031042
13:21:26|0.00031034
13:21:27|0.00030981
13:21:27|0.00030984
13:21:29|0.00030965
13:21:29|0.00031029
13:21:30|0.00031015
13:21:32|0.00031017
13:21:33|0.00031039
13:21:34|0.00031025
13:21:35|0.00031007
13:21:36|0.00030954
13:21:37|0.00030948
13:21:38|0.00030942
13:21:38|0.00030946
13:21:40|0.0003095
13:21:41|0.00030947
13:21:42|0.00030942
13:21:43|0.00030947
13:21:44|0.00030934
13:21:45|0.00030942
13:21:46|0.00030942
13:21:47|0.00030941
13:21:47|0.0003095
13:21:50|0.00030976
13:21:51|0.00030941
13:21:51|0.00030942
13:21:52|0.00030941
13:21:54|0.00030941
13:21:56|0.00030941
13:21:56|0.00030996
13:21:58|0.00031
13:22:00|0.00030984
13:22:00|0.00030996
13:22:02|0.00030999
13:22:04|0.00030995
13:22:04|0.00030984
13:22:05|0.00030985
13:22:06|0.00030995
13:22:07|0.00030997
13:22:08|0.00030982
13:22:09|0.00030982
13:22:10|0.00030989
13:22:11|0.00030988
13:22:12|0.00031
13:22:14|0.00030988
13:22:14|0.00030988
13:22:16|0.00030993
13:22:17|0.00030989
13:22:17|0.00030993
13:22:19|0.00030982
13:22:19|0.00030988
13:22:20|0.00030984
13:22:22|0.00030977
13:22:24|0.00030982
13:22:24|0.00030968
13:22:25|0.00030968
13:22:26|0.00030975
13:22:27|0.00030988
13:22:28|0.0003098
13:22:29|0.00030982
13:22:30|0.00030988
13:22:31|0.00030982
13:22:32|0.00030982
13:22:33|0.00030982
13:22:34|0.00030982
13:22:35|0.0003098
13:22:36|0.0003098
13:22:37|0.00030981
13:22:38|0.00030981
13:22:39|0.00030978
13:22:40|0.00030967
13:22:41|0.00030969
13:22:42|0.0003097
13:22:43|0.00030975
13:22:44|0.0003097
13:22:45|0.00030989
13:22:46|0.00030993
13:22:47|0.0003098
13:22:48|0.00030985
13:22:49|0.00030977
13:22:50|0.00030977
13:22:51|0.00030969
13:22:52|0.00030984
13:22:54|0.00030993
13:22:55|0.00030972
13:22:56|0.00030925
13:22:57|0.00030924
13:22:57|0.00030924
13:22:59|0.00030959
13:22:59|0.00030941
13:23:02|0.00030967
13:23:02|0.00030938
13:23:04|0.00030929
13:23:06|0.00030936
13:23:06|0.00030936
13:23:07|0.00030934
13:23:08|0.00030934
13:23:10|0.00030941
13:23:10|0.00030941
13:23:12|0.00030934
13:23:13|0.0003093
13:23:13|0.00030931
13:23:16|0.00030933
13:23:17|0.00030911
13:23:19|0.0003091
13:23:20|0.00030914
13:23:21|0.00030914
13:23:22|0.00030914
13:23:23|0.00030914
13:23:23|0.00030895
13:23:26|0.00030886
13:23:26|0.00030893
13:23:27|0.00030887
13:23:28|0.00030882
13:23:29|0.00030871
13:23:30|0.00030868
13:23:32|0.00030875
13:23:32|0.00030871
13:23:33|0.00030874
13:23:34|0.00030877
13:23:35|0.00030871
13:23:38|0.00030877
13:23:39|0.00030864
13:23:40|0.00030848
13:23:40|0.0003084
13:23:41|0.00030832
13:23:42|0.0003085
13:23:45|0.00030822
13:23:45|0.00030823
13:23:46|0.00030835
13:23:47|0.00030817
13:23:48|0.00030817
13:23:49|0.00030825
13:23:50|0.00030832
13:23:51|0.00030822
13:23:52|0.00030829
13:23:53|0.00030817
13:23:55|0.00030821
13:23:56|0.00030819
13:23:58|0.00030819
13:23:58|0.00030791
13:23:59|0.000308
13:24:00|0.0003076
13:24:01|0.00030774
13:24:02|0.00030763
13:24:03|0.00030778
13:24:04|0.00030778
13:24:05|0.00030783
13:24:06|0.00030775
13:24:08|0.0003076
13:24:09|0.00030765
13:24:10|0.00030771
13:24:10|0.00030765
13:24:12|0.0003076
13:24:13|0.00030761
13:24:14|0.00030764
13:24:14|0.00030771
13:24:15|0.00030765
13:24:17|0.00030748
13:24:17|0.00030761
13:24:18|0.0003076
13:24:19|0.00030761
13:24:22|0.00030788
13:24:22|0.00030773
13:24:23|0.00030771
13:24:24|0.00030761
13:24:25|0.00030761
13:24:26|0.0003076
13:24:27|0.00030776
13:24:28|0.00030763
13:24:29|0.00030763
13:24:30|0.00030763
13:24:31|0.00030735
13:24:32|0.0003076
13:24:33|0.00030754
13:24:35|0.00030779
13:24:36|0.0003077
13:24:37|0.0003076
13:24:38|0.00030762
13:24:39|0.00030741
13:24:39|0.00030753
13:24:40|0.00030744
13:24:42|0.0003075
13:24:43|0.00030764
13:24:44|0.00030766
13:24:44|0.0003076
13:24:46|0.00030767
13:24:46|0.00030761
13:24:48|0.00030758
13:24:49|0.0003076
13:24:50|0.0003077
13:24:50|0.00030768
13:24:52|0.00030768
13:24:53|0.00030784
13:24:53|0.00030781
13:24:54|0.00030781
13:24:56|0.00030771
13:24:56|0.00030776
13:24:58|0.00030767
13:24:58|0.00030766
13:25:01|0.00030787
13:25:01|0.00030783
13:25:03|0.00030779
13:25:03|0.00030784
13:25:06|0.00030783
13:25:07|0.00030782
13:25:07|0.00030781
13:25:08|0.00030782
13:25:09|0.00030769
13:25:10|0.0003078
13:25:11|0.00030778
13:25:12|0.00030774
13:25:13|0.00030773
13:25:14|0.00030778
13:25:15|0.00030778
13:25:16|0.00030778
13:25:18|0.00030778
13:25:18|0.0003076
13:25:19|0.00030774
13:25:20|0.00030753
13:25:22|0.00030759
13:25:23|0.00030752
13:25:24|0.00030765
13:25:25|0.00030771
13:25:26|0.00030768
13:25:27|0.00030763
13:25:28|0.00030762
13:25:29|0.00030763
13:25:30|0.00030757
13:25:31|0.00030756
13:25:32|0.00030748
13:25:33|0.00030742
13:25:34|0.00030736
13:25:35|0.00030748
13:25:36|0.00030755
13:25:37|0.00030759
13:25:38|0.00030762
13:25:39|0.00030762
13:25:40|0.00030757
13:25:42|0.00030761
13:25:43|0.0003076
13:25:43|0.00030754
13:25:44|0.00030759
13:25:45|0.00030761
13:25:46|0.00030772
13:25:47|0.00030766
13:25:49|0.00030768
13:25:49|0.00030764
13:25:50|0.0003076
13:25:51|0.0003075
13:25:52|0.00030759
13:25:53|0.00030788
13:25:54|0.00030779
13:25:56|0.0003077
13:25:57|0.00030787
13:25:58|0.00030787
13:25:59|0.00030767
13:26:00|0.00030787
13:26:01|0.00030783
13:26:02|0.00030785
13:26:03|0.00030769
13:26:05|0.00030783
13:26:06|0.00030782
13:26:07|0.00030755
13:26:08|0.00030779
13:26:10|0.00030778
13:26:11|0.00030763
13:26:11|0.00030763
13:26:13|0.00030776
13:26:14|0.00030783
13:26:15|0.00030785
13:26:16|0.00030783
13:26:17|0.00030785
13:26:18|0.00030779
13:26:19|0.00030772
13:26:21|0.00030781
13:26:22|0.00030757
13:26:23|0.00030767
13:26:24|0.00030767
13:26:25|0.00030778
13:26:26|0.00030784
13:26:27|0.00030784
13:26:28|0.00030784
13:26:30|0.00030782
13:26:30|0.0003078
13:26:32|0.00030783
13:26:32|0.00030774
13:26:33|0.00030759
13:26:35|0.00030774
13:26:36|0.0003077
13:26:37|0.00030771
13:26:38|0.00030773
13:26:39|0.00030773
13:26:40|0.00030777
13:26:41|0.00030777
13:26:42|0.00030773
13:26:43|0.00030777
13:26:44|0.00030775
13:26:45|0.00030774
13:26:46|0.00030773
13:26:47|0.00030774
13:26:48|0.00030781
13:26:49|0.00030781
13:26:50|0.00030786
13:26:51|0.00030786
13:26:52|0.00030793
13:26:53|0.00030799
13:26:54|0.00030807
13:26:55|0.000308
13:26:56|0.00030793
13:26:57|0.00030815
13:26:58|0.00030816
13:26:59|0.00030819
13:27:01|0.0003082
13:27:01|0.00030817
13:27:03|0.00030848
13:27:05|0.00030868
13:27:05|0.00030878
13:27:07|0.000309
13:27:09|0.0003098
13:27:09|0.00031049
13:27:10|0.00031011
13:27:12|0.00031018
13:27:13|0.00030999
13:27:14|0.00030982
13:27:15|0.0003096
13:27:16|0.00031008
13:27:17|0.00030994
13:27:18|0.00031011
13:27:19|0.00031022
13:27:20|0.00031035
13:27:21|0.00031011
13:27:22|0.00031029
13:27:23|0.00031018
13:27:24|0.00031001
13:27:25|0.00031017
13:27:26|0.00031033
13:27:27|0.00031021
13:27:28|0.0003106
13:27:29|0.00031075
13:27:30|0.00031083
13:27:31|0.00031063
13:27:32|0.0003106
13:27:33|0.00031061
13:27:34|0.00031076
13:27:35|0.00031075
13:27:36|0.00031067
13:27:37|0.00031067
13:27:39|0.00031075
13:27:40|0.00031086
13:27:41|0.00031099
13:27:41|0.000311
13:27:42|0.0003111
13:27:43|0.00031106
13:27:44|0.00031123
13:27:45|0.00031121
13:27:46|0.00031099
13:27:48|0.000311
13:27:48|0.000311
13:27:50|0.00031098
13:27:51|0.00031093
13:27:52|0.00031086
13:27:53|0.00031076
13:27:54|0.00031051
13:27:55|0.00031052
13:27:56|0.00031045
13:27:57|0.00031022
13:27:58|0.00031015
13:28:00|0.00031022
13:28:01|0.00030966
13:28:02|0.00030979
13:28:03|0.00030969
13:28:05|0.00030993
13:28:06|0.00030993
13:28:07|0.00031
13:28:09|0.00031009
13:28:10|0.00030999
13:28:11|0.00031
13:28:12|0.00031006
13:28:13|0.00031003
13:28:14|0.00031009
13:28:15|0.00031009
13:28:16|0.00031009
13:28:18|0.00031002
13:28:19|0.00030988
13:28:20|0.00030988
13:28:21|0.00030987
13:28:22|0.00030983
13:28:23|0.00030987
13:28:25|0.00030978
13:28:25|0.00030968
13:28:26|0.0003098
13:28:27|0.00030971
13:28:29|0.00030987
13:28:30|0.00030987
13:28:30|0.00030987
13:28:32|0.00030986
13:28:32|0.00030987
13:28:34|0.00030986
13:28:34|0.0003095
13:28:36|0.00030962
13:28:37|0.00030985
13:28:37|0.00030952
13:28:38|0.00030955
13:28:40|0.00030945
13:28:41|0.00030931
13:28:42|0.00031088
13:28:42|0.00031047
13:28:44|0.00031028
13:28:44|0.00031038
13:28:45|0.00031038
13:28:47|0.00031024
13:28:47|0.0003102
13:28:48|0.00031011
13:28:49|0.00031061
13:28:50|0.00031071
13:28:51|0.00031026
13:28:53|0.00031021
13:28:53|0.0003102
13:28:54|0.00031032
13:28:55|0.00031013
13:28:56|0.00031016
13:28:58|0.00031019
13:28:58|0.00031038
13:29:00|0.00031021
13:29:02|0.0003104
13:29:03|0.00031046
13:29:04|0.00031002
13:29:06|0.00031031
13:29:06|0.00031026
13:29:08|0.0003104
13:29:09|0.00031027
13:29:10|0.00031038
13:29:12|0.00031036
13:29:12|0.00031043
13:29:14|0.00031025
13:29:15|0.00031026
13:29:16|0.00031063
13:29:17|0.00031046
13:29:18|0.00031029
13:29:19|0.0003105
13:29:20|0.00031059
13:29:21|0.00031059
13:29:22|0.00031065
13:29:23|0.00031063
13:29:24|0.00031043
13:29:25|0.00031071
13:29:26|0.00031058
13:29:27|0.00031058
13:29:28|0.00031046
13:29:29|0.00031052
13:29:30|0.00031052
13:29:31|0.00031067
13:29:32|0.00031064
13:29:33|0.00031105
13:29:34|0.00031107
13:29:35|0.00031102
13:29:36|0.00031083
13:29:37|0.00031075
13:29:38|0.00031069
13:29:39|0.00031076
13:29:40|0.00031066
13:29:41|0.00031069
13:29:43|0.00031071
13:29:44|0.00031082
13:29:45|0.00031096
13:29:46|0.00031096
13:29:48|0.00031073
13:29:48|0.00031083
13:29:49|0.000311
13:29:50|0.00031095
13:29:51|0.00031099
13:29:52|0.00031096
13:29:53|0.000311
13:29:55|0.00031123
13:29:56|0.00031105
13:29:57|0.00031104
13:29:58|0.00031099
13:29:59|0.00031085
13:30:00|0.00031064
13:30:01|0.00031067
13:30:02|0.00031078
13:30:04|0.00031084
13:30:04|0.00031084
13:30:06|0.00031071
13:30:07|0.00031068
13:30:08|0.00031068
13:30:10|0.00031085
13:30:10|0.00031093
13:30:12|0.00031091
13:30:12|0.00031085
13:30:13|0.00031082
13:30:14|0.00031067
13:30:15|0.0003108
13:30:17|0.00031067
13:30:18|0.00031066
13:30:19|0.00031066
13:30:20|0.00031073
13:30:21|0.00031065
13:30:22|0.00031053
13:30:23|0.0003104
13:30:24|0.0003104
13:30:25|0.00031043
13:30:26|0.00031046
13:30:27|0.0003104
13:30:28|0.00031032
13:30:29|0.0003103
13:30:30|0.00031018
13:30:31|0.00031015
13:30:32|0.00031025
13:30:33|0.00031015
13:30:34|0.00031011
13:30:35|0.00031001
13:30:36|0.00031002
13:30:37|0.00031021
13:30:38|0.0003102
13:30:40|0.00031002
13:30:40|0.00031012
13:30:42|0.00031008
13:30:43|0.00031028
13:30:44|0.00031021
13:30:45|0.00031025
13:30:46|0.0003102
13:30:47|0.00031002
13:30:48|0.00031002
13:30:49|0.00031008
13:30:50|0.00031009
13:30:51|0.00031006
13:30:52|0.00031003
13:30:53|0.00031009
13:30:54|0.00031008
13:30:55|0.00031006
13:30:56|0.00031007
13:30:57|0.00031001
13:30:58|0.00031052
13:30:59|0.00031033
13:31:00|0.00031065
13:31:01|0.00031061
13:31:02|0.00031055
13:31:03|0.00031085
13:31:04|0.0003108
13:31:05|0.00031079
13:31:06|0.00031078
13:31:07|0.00031071
13:31:08|0.00031093
13:31:10|0.00031091
13:31:10|0.00031095
13:31:12|0.00031104
13:31:13|0.00031135
13:31:15|0.00031135
13:31:15|0.0003112
13:31:16|0.00031111
13:31:18|0.00031112
13:31:19|0.00031113
13:31:20|0.00031113
13:31:21|0.00031119
13:31:22|0.00031119
13:31:23|0.00031139
13:31:24|0.00031136
13:31:25|0.00031154
13:31:26|0.00031144
13:31:27|0.00031154
13:31:28|0.00031154
13:31:29|0.00031135
13:31:30|0.0003115
13:31:31|0.00031142
13:31:32|0.00031154
13:31:33|0.00031173
13:31:34|0.0003117
13:31:35|0.00031161
13:31:36|0.00031161
13:31:37|0.00031154
13:31:38|0.00031146
13:31:39|0.00031158
13:31:40|0.00031156
13:31:41|0.0003116
13:31:42|0.00031154
13:31:43|0.00031154
13:31:44|0.00031163
13:31:45|0.00031163
13:31:46|0.00031144
13:31:47|0.0003114
13:31:48|0.00031137
13:31:49|0.00031133
13:31:50|0.0003113
13:31:51|0.00031117
13:31:53|0.00031132
13:31:54|0.0003113
13:31:55|0.00031136
13:31:56|0.00031159
13:31:57|0.00031168
13:31:58|0.00031169
13:31:59|0.00031199
13:32:00|0.00031165
13:32:01|0.00031198
13:32:03|0.0003117
13:32:04|0.00031157
13:32:05|0.0003115
13:32:06|0.00031169
13:32:07|0.00031161
13:32:08|0.0003117
13:32:09|0.00031175
13:32:10|0.00031175
13:32:11|0.00031187
13:32:13|0.00031189
13:32:14|0.00031182
13:32:15|0.00031187
13:32:16|0.00031194
13:32:18|0.00031194
13:32:18|0.00031189
13:32:19|0.00031194
13:32:20|0.00031194
13:32:21|0.000312
13:32:22|0.00031198
13:32:24|0.00031194
13:32:25|0.00031194
13:32:26|0.00031197
13:32:27|0.00031197
13:32:28|0.00031197
13:32:29|0.00031189
13:32:30|0.00031195
13:32:31|0.00031194
13:32:32|0.00031185
13:32:33|0.00031172
13:32:34|0.00031162
13:32:35|0.00031166
13:32:36|0.00031169
13:32:37|0.00031151
13:32:38|0.00031151
13:32:39|0.00031163
13:32:40|0.0003117
13:32:41|0.00031177
13:32:42|0.0003117
13:32:43|0.00031191
13:32:44|0.00031174
13:32:45|0.00031174
13:32:46|0.00031185
13:32:47|0.00031217
13:32:48|0.00031202
13:32:49|0.00031199
13:32:50|0.00031199
13:32:52|0.00031181
13:32:52|0.00031181
13:32:53|0.00031171
13:32:54|0.00031167
13:32:55|0.0003117
13:32:56|0.0003117
13:32:58|0.00031169
13:32:59|0.00031182
13:33:00|0.00031156
13:33:01|0.00031168
13:33:02|0.00031167
13:33:03|0.00031167
13:33:04|0.00031174
13:33:05|0.00031197
13:33:06|0.00031181
13:33:08|0.00031177
13:33:09|0.00031194
13:33:10|0.00031194
13:33:11|0.00031187
13:33:12|0.00031138
13:33:14|0.00031138
13:33:14|0.00031137
13:33:15|0.00031132
13:33:16|0.00031138
13:33:17|0.00031141
13:33:19|0.00031141
13:33:20|0.00031132
13:33:21|0.00031126
13:33:22|0.00031121
13:33:23|0.00031121
13:33:24|0.00031116
13:33:25|0.00031101
13:33:26|0.0003109
13:33:27|0.0003108
13:33:28|0.0003108
13:33:29|0.00031087
13:33:30|0.00031107
13:33:30|0.00031108
13:33:32|0.00031108
13:33:33|0.00031161
13:33:34|0.00031153
13:33:35|0.0003114
13:33:36|0.00031135
13:33:37|0.00031121
13:33:38|0.00031112
13:33:40|0.00031091
13:33:41|0.0003109
13:33:41|0.00031081
13:33:42|0.00031104
13:33:43|0.0003109
13:33:44|0.00031083
13:33:46|0.00031091
13:33:46|0.00031075
13:33:47|0.0003107
13:33:48|0.00031063
13:33:49|0.00031063
13:33:50|0.00031062
13:33:51|0.00031075
13:33:52|0.00031074
13:33:53|0.00031062
13:33:54|0.00031072
13:33:55|0.00031062
13:33:57|0.00031067
13:33:57|0.00031068
13:33:58|0.00031081
13:33:59|0.00031089
13:34:00|0.00031074
13:34:01|0.0003109
13:34:02|0.0003108
13:34:03|0.00031082
13:34:05|0.00031068
13:34:06|0.00031068
13:34:07|0.00031075
13:34:08|0.00031075
13:34:10|0.00031095
13:34:10|0.00031095
13:34:11|0.00031093
13:34:13|0.00031106
13:34:14|0.00031106
13:34:15|0.00031103
13:34:16|0.00031103
13:34:17|0.0003111
13:34:18|0.00031109
13:34:19|0.00031105
13:34:20|0.00031104
13:34:21|0.00031115
13:34:22|0.00031122
13:34:23|0.00031133
13:34:24|0.00031134
13:34:25|0.00031119
13:34:26|0.00031115
13:34:27|0.00031136
13:34:29|0.00031126
13:34:29|0.00031122
13:34:30|0.00031121
13:34:31|0.00031112
13:34:32|0.00031106
13:34:34|0.00031104
13:34:35|0.00031104
13:34:36|0.00031104
13:34:36|0.00031114
13:34:37|0.00031119
13:34:38|0.00031113
13:34:40|0.00031107
13:34:41|0.00031115
13:34:41|0.00031084
13:34:42|0.00031084
13:34:44|0.00031083
13:34:45|0.00031082
13:34:46|0.00031088
13:34:47|0.00031043
13:34:48|0.00031043
13:34:49|0.00031062
13:34:50|0.00031072
13:34:51|0.00031072
13:34:52|0.00031082
13:34:53|0.00031071
13:34:54|0.00031071
13:34:55|0.00031071
13:34:56|0.00031052
13:34:57|0.00031052
13:34:58|0.00031044
13:34:59|0.00031062
13:35:01|0.00031056
13:35:01|0.00031049
13:35:02|0.00031069
13:35:04|0.00031071
13:35:04|0.00031078
13:35:05|0.00031079
13:35:07|0.00031064
13:35:08|0.00031069
13:35:09|0.00031074
13:35:11|0.00031074
13:35:11|0.00031074
13:35:12|0.0003108
13:35:14|0.00031074
13:35:14|0.0003108
13:35:15|0.0003108
13:35:17|0.0003108
13:35:17|0.00031073
13:35:19|0.0003108
13:35:20|0.0003108
13:35:21|0.00031081
13:35:22|0.00031084
13:35:24|0.00031083
13:35:25|0.00031051
13:35:26|0.0003109
13:35:27|0.00031088
13:35:28|0.00031093
13:35:29|0.00031119
13:35:30|0.00031097
13:35:31|0.00031097
13:35:32|0.00031097
13:35:33|0.00031105
13:35:34|0.00031103
13:35:35|0.00031102
13:35:36|0.00031104
13:35:37|0.00031097
13:35:39|0.00031088
13:35:40|0.00031095
13:35:40|0.00031097
13:35:42|0.00031105
13:35:43|0.00031105
13:35:43|0.00031101
13:35:45|0.00031101
13:35:45|0.00031076
13:35:46|0.00031074
13:35:48|0.00031074
13:35:49|0.00031054
13:35:49|0.00031062
13:35:50|0.00031062
13:35:51|0.00031004
13:35:52|0.00031019
13:35:53|0.0003102
13:35:54|0.00031018
13:35:56|0.00031002
13:35:57|0.0003103
13:35:57|0.00031029
13:35:58|0.00031036
13:35:59|0.00031029
13:36:00|0.00031017
13:36:01|0.00031002
13:36:02|0.00031009
13:36:03|0.00031001
13:36:04|0.00031001
13:36:05|0.0003102
13:36:06|0.00031022
13:36:08|0.00031028
13:36:09|0.00031027
13:36:10|0.0003103
13:36:11|0.0003103
13:36:12|0.00031023
13:36:14|0.00031044
13:36:14|0.00031048
13:36:16|0.00031045
13:36:16|0.00031045
13:36:18|0.00031056
13:36:19|0.0003104
13:36:20|0.0003105
13:36:21|0.0003103
13:36:22|0.00031015
13:36:23|0.00031007
13:36:24|0.0003102
13:36:25|0.0003102
13:36:26|0.0003102
13:36:27|0.00031008
13:36:28|0.00031008
13:36:29|0.00031
13:36:30|0.00031004
13:36:31|0.00031013
13:36:32|0.00031009
13:36:33|0.00031
13:36:35|0.00031005
13:36:36|0.00031005
13:36:36|0.00031006
13:36:38|0.00031005
13:36:38|0.00031005
13:36:39|0.00030985
13:36:40|0.00030957
13:36:42|0.00030957
13:36:42|0.00030951
13:36:44|0.00030969
13:36:44|0.00030957
13:36:46|0.00030957
13:36:47|0.00030975
13:36:48|0.00030973
13:36:49|0.00030973
13:36:50|0.00030979
13:36:51|0.00030976
13:36:52|0.00030962
13:36:53|0.00030957
13:36:54|0.00030965
13:36:55|0.00030958
13:36:56|0.00030954
13:36:57|0.00030943
13:36:58|0.00030937
13:36:59|0.00030938
13:37:01|0.00030934
13:37:01|0.0003092
13:37:03|0.00030904
13:37:03|0.00030889
13:37:04|0.00030892
13:37:05|0.00030881
13:37:07|0.00030909
13:37:09|0.00030962
13:37:10|0.00030972
13:37:11|0.00030969
13:37:12|0.0003093
13:37:14|0.00030941
13:37:14|0.00030965
13:37:15|0.0003095
13:37:17|0.00030946
13:37:18|0.00030946
13:37:19|0.00030953
13:37:20|0.00030957
13:37:21|0.00030946
13:37:22|0.00030946
13:37:23|0.00030971
13:37:24|0.00030945
13:37:25|0.00030945
13:37:26|0.00030955
13:37:27|0.00030955
13:37:28|0.00030957
13:37:29|0.00030985
13:37:30|0.00030978
13:37:31|0.00030984
13:37:32|0.00030987
13:37:33|0.00030979
13:37:34|0.00030966
13:37:36|0.00030967
13:37:36|0.00030976
13:37:37|0.00030974
13:37:38|0.00030968
13:37:40|0.00030969
13:37:41|0.00030968
13:37:42|0.00030962
13:37:43|0.00030962
13:37:44|0.00030962
13:37:46|0.00030937
13:37:47|0.0003094
13:37:48|0.00030959
13:37:49|0.00030959
13:37:50|0.0003095
13:37:52|0.00030978
13:37:52|0.00030969
13:37:53|0.00030963
13:37:54|0.00030963
13:37:55|0.00030977
13:37:56|0.00030955
13:37:57|0.00030952
13:37:58|0.0003097
13:37:59|0.00030965
13:38:00|0.00030965
13:38:02|0.00030971
13:38:02|0.00030977
13:38:03|0.00030968
13:38:05|0.00030973
13:38:05|0.00030973
13:38:06|0.00030988
13:38:07|0.00030986
13:38:08|0.00030989
13:38:10|0.00030991
13:38:11|0.00030991
13:38:11|0.00030991
13:38:13|0.00030985
13:38:14|0.00030991
13:38:14|0.00030991
13:38:16|0.00031
13:38:17|0.00030995
13:38:18|0.00031022
13:38:20|0.0003104
13:38:20|0.00031076
13:38:22|0.00031066
13:38:23|0.0003108
13:38:25|0.00031081
13:38:25|0.0003108
13:38:27|0.00031071
13:38:27|0.0003106
13:38:28|0.00031069
13:38:30|0.00031046
13:38:32|0.00031054
13:38:33|0.00031042
13:38:34|0.00031042
13:38:35|0.00031054
13:38:36|0.00031049
13:38:38|0.00031057
13:38:38|0.00031057
13:38:39|0.00031057
13:38:40|0.00031057
13:38:41|0.00031042
13:38:42|0.00031046
13:38:43|0.00031047
13:38:44|0.00031028
13:38:45|0.00031026
13:38:46|0.00031011
13:38:47|0.00031001
13:38:48|0.00031004
13:38:49|0.00031003
13:38:50|0.00031
13:38:51|0.00031001
13:38:52|0.00030973
13:38:54|0.00030966
13:38:55|0.00030997
13:38:56|0.00030997
13:38:57|0.00031009
13:38:58|0.00031009
13:38:59|0.00031008
13:39:00|0.00031002
13:39:01|0.00031
13:39:02|0.00031027
13:39:03|0.00031008
13:39:04|0.00031008
13:39:05|0.00030992
13:39:06|0.00031016
13:39:07|0.00031
13:39:07|0.00031002
13:39:10|0.00030989
13:39:11|0.00030974
13:39:11|0.00030981
13:39:13|0.00030988
13:39:14|0.00030988
13:39:15|0.00030987
13:39:17|0.00030987
13:39:17|0.00030987
13:39:18|0.00030974
13:39:20|0.00030982
13:39:21|0.00030975
13:39:22|0.00030968
13:39:22|0.00030968
13:39:24|0.00030969
13:39:25|0.00030969
13:39:26|0.00030969
13:39:27|0.00030968
13:39:29|0.00030964
13:39:30|0.00030962
13:39:31|0.00030966
13:39:32|0.00030962
13:39:33|0.00030964
13:39:34|0.00030962
13:39:34|0.00031
13:39:35|0.00031001
13:39:37|0.00031009
13:39:38|0.00030979
13:39:38|0.00030982
13:39:40|0.00030991
13:39:41|0.0003099
13:39:42|0.00030979
13:39:43|0.00030979
13:39:44|0.00030971
13:39:44|0.00030995
13:39:46|0.00030993
13:39:47|0.00030993
13:39:48|0.0003099
13:39:49|0.00030989
13:39:49|0.00030989
13:39:50|0.00030989
13:39:52|0.00030993
13:39:53|0.00030999
13:39:53|0.00030982
13:39:55|0.00030989
13:39:56|0.00030988
13:39:57|0.00030989
13:39:58|0.00030999
13:39:58|0.00030993
13:40:00|0.00030981
13:40:00|0.0003099
13:40:01|0.00030997
13:40:03|0.00030981
13:40:05|0.00030968
13:40:06|0.00030985
13:40:07|0.0003099
13:40:08|0.00030983
13:40:09|0.00030983
13:40:10|0.00030999
13:40:11|0.00030991
13:40:13|0.00030991
13:40:14|0.00030984
13:40:15|0.00030988
13:40:16|0.00030979
13:40:17|0.00030979
13:40:18|0.00030987
13:40:19|0.00030987
13:40:20|0.00031
13:40:21|0.00030988
13:40:22|0.00030987
13:40:23|0.00030999
13:40:24|0.00030986
13:40:25|0.00030986
13:40:26|0.00030973
13:40:27|0.00030973
13:40:28|0.0003098
13:40:29|0.00030979
13:40:30|0.0003098
13:40:31|0.00030968
13:40:32|0.00030968
13:40:33|0.00030968
13:40:34|0.00030967
13:40:35|0.00030988
13:40:36|0.00030988
13:40:37|0.00030988
13:40:38|0.00030983
13:40:39|0.00030978
13:40:40|0.00030985
13:40:41|0.00030975
13:40:42|0.00030975
13:40:43|0.00030972
13:40:44|0.00030977
13:40:45|0.0003098
13:40:46|0.00031028
13:40:47|0.00031007
13:40:48|0.00031007
13:40:50|0.00031014
13:40:50|0.00031014
13:40:52|0.00030993
13:40:52|0.00030993
13:40:53|0.00030982
13:40:54|0.0003098
13:40:56|0.00030973
13:40:57|0.00030973
13:40:58|0.00030967
13:40:59|0.00030969
13:41:00|0.00030964
13:41:01|0.00030979
13:41:02|0.00030965
13:41:03|0.00030959
13:41:04|0.00030978
13:41:05|0.00030964
13:41:06|0.00030964
13:41:07|0.00030964
13:41:08|0.00030962
13:41:09|0.00030965
13:41:10|0.00030963
13:41:11|0.00030954
13:41:12|0.00030955
13:41:13|0.00030954
13:41:15|0.00030955
13:41:15|0.00030948
13:41:17|0.0003094
13:41:18|0.00030928
13:41:18|0.00030946
13:41:19|0.00030915
13:41:20|0.00030909
13:41:22|0.00030887
13:41:23|0.00030892
13:41:24|0.00030888
13:41:26|0.00030911
13:41:27|0.00030903
13:41:27|0.00030904
13:41:28|0.00030905
13:41:30|0.0003088
13:41:31|0.00030881
13:41:32|0.0003088
13:41:33|0.0003086
13:41:35|0.00030902
13:41:36|0.00030885
13:41:37|0.00030896
13:41:37|0.00030882
13:41:38|0.00030887
13:41:40|0.00030887
13:41:40|0.00030891
13:41:41|0.00030884
13:41:42|0.00030864
13:41:44|0.00030869
13:41:45|0.00030865
13:41:46|0.00030855
13:41:46|0.00030865
13:41:47|0.00030847
13:41:49|0.00030847
13:41:49|0.00030846
13:41:51|0.00030846
13:41:52|0.00030833
13:41:53|0.00030818
13:41:53|0.00030824
13:41:54|0.00030815
13:41:55|0.00030814
13:41:57|0.00030811
13:41:57|0.00030833
13:41:58|0.00030831
13:42:00|0.00030822
13:42:01|0.0003086
13:42:01|0.00030862
13:42:02|0.00030861
13:42:03|0.00030876
13:42:05|0.00030869
13:42:05|0.00030858
13:42:07|0.00030858
13:42:07|0.00030869
13:42:08|0.00030861
13:42:09|0.00030872
13:42:10|0.00030863
13:42:12|0.00030863
13:42:12|0.00030861
13:42:14|0.0003086
13:42:14|0.00030864
13:42:16|0.00030864
13:42:16|0.00030869
13:42:17|0.00030856
13:42:18|0.00030856
13:42:19|0.00030839
13:42:21|0.00030838
13:42:21|0.00030816
13:42:22|0.00030812
13:42:24|0.00030822
13:42:25|0.00030815
13:42:25|0.0003082
13:42:27|0.00030822
13:42:28|0.00030823
13:42:29|0.00030829
13:42:30|0.00030829
13:42:31|0.00030825
13:42:32|0.00030835
13:42:33|0.00030832
13:42:34|0.00030827
13:42:35|0.00030836
13:42:37|0.00030828
13:42:37|0.00030832
13:42:38|0.00030825
13:42:39|0.00030845
13:42:40|0.00030833
13:42:41|0.00030843
13:42:42|0.00030836
13:42:44|0.0003088
13:42:44|0.0003086
13:42:45|0.00030869
13:42:47|0.00030848
13:42:47|0.00030832
13:42:49|0.00030838
13:42:49|0.00030838
13:42:51|0.00030837
13:42:51|0.00030837
13:42:53|0.00030861
13:42:54|0.00030859
13:42:54|0.00030866
13:42:56|0.00030858
13:42:57|0.00030859
13:42:58|0.00030855
13:42:58|0.00030859
13:42:59|0.00030858
13:43:01|0.00030858
13:43:02|0.00030858
13:43:03|0.00030859
13:43:05|0.00030858
13:43:05|0.00030859
13:43:07|0.00030877
13:43:08|0.00030873
13:43:09|0.00030869
13:43:09|0.00030897
13:43:10|0.000309
13:43:11|0.00030905
13:43:13|0.00030919
13:43:15|0.00030911
13:43:16|0.00030917
13:43:17|0.00030911
13:43:19|0.00030931
13:43:19|0.00030949
13:43:20|0.00030941
13:43:21|0.00030939
13:43:23|0.00030945
13:43:24|0.0003094
13:43:24|0.00030912
13:43:26|0.00030948
13:43:27|0.00030957
13:43:28|0.00030962
13:43:29|0.00030959
13:43:30|0.00030975
13:43:31|0.0003096
13:43:32|0.00030956
13:43:33|0.00030959
13:43:34|0.00030961
13:43:35|0.00030944
13:43:36|0.00030951
13:43:37|0.00030948
13:43:38|0.00030949
13:43:40|0.00030956
13:43:40|0.00030956
13:43:41|0.00030959
13:43:42|0.00030962
13:43:43|0.00030959
13:43:45|0.00030955
13:43:46|0.00030908
13:43:47|0.00030911
13:43:48|0.00030912
13:43:49|0.00030915
13:43:51|0.00030897
13:43:51|0.00030903
13:43:52|0.00030902
13:43:53|0.00030894
13:43:54|0.00030894
13:43:55|0.00030912
13:43:56|0.00030928
13:43:57|0.00030924
13:43:58|0.00030931
13:44:00|0.00030916
13:44:01|0.00030929
13:44:02|0.00030931
13:44:02|0.00030931
13:44:04|0.00030919
13:44:06|0.00030907
13:44:06|0.00030916
13:44:07|0.00030907
13:44:08|0.00030896
13:44:09|0.0003088
13:44:10|0.00030897
13:44:11|0.00030874
13:44:12|0.00030897
13:44:13|0.00030892
13:44:15|0.00030898
13:44:16|0.00030893
13:44:16|0.00030897
13:44:19|0.00030921
13:44:20|0.00030919
13:44:20|0.00030919
13:44:21|0.00030921
13:44:22|0.00030919
13:44:23|0.00030905
13:44:25|0.00030916
13:44:26|0.00030905
13:44:27|0.00030916
13:44:28|0.00030914
13:44:30|0.00030914
13:44:30|0.00030917
13:44:31|0.00030914
13:44:32|0.00030907
13:44:33|0.00030907
13:44:34|0.00030903
13:44:35|0.00030903
13:44:36|0.00030903
13:44:37|0.00030892
13:44:38|0.00030891
13:44:39|0.00030876
13:44:40|0.00030876
13:44:41|0.00030881
13:44:43|0.00030876
13:44:44|0.00030872
13:44:44|0.00030884
13:44:45|0.00030875
13:44:48|0.00030872
13:44:49|0.00030871
13:44:50|0.00030888
13:44:51|0.00030884
13:44:52|0.00030884
13:44:53|0.00030885
13:44:54|0.00030924
13:44:54|0.00030952
13:44:55|0.00030929
13:44:56|0.00030929
13:44:57|0.00030929
13:44:58|0.00030935
13:44:59|0.00030953
13:45:01|0.00030931
13:45:02|0.00030935
13:45:03|0.00030935
13:45:04|0.00030943
13:45:06|0.00030931
13:45:07|0.00030931
13:45:08|0.00030915
13:45:09|0.00030926
13:45:10|0.00030925
13:45:11|0.0003095
13:45:12|0.00030942
13:45:13|0.00030952
13:45:14|0.00030938
13:45:15|0.00030948
13:45:17|0.00030948
13:45:17|0.00030942
13:45:19|0.00030942
13:45:20|0.00030944
13:45:21|0.00030944
13:45:22|0.00030942
13:45:23|0.00030943
13:45:25|0.00030943
13:45:26|0.00030943
13:45:26|0.00030937
13:45:28|0.00030937
13:45:30|0.00030931
13:45:31|0.00030931
13:45:31|0.00030912
13:45:32|0.00030913
13:45:33|0.00030937
13:45:34|0.00030944
13:45:36|0.00030951
13:45:36|0.00030961
13:45:37|0.00030957
13:45:38|0.00030953
13:45:39|0.00030951
13:45:40|0.0003096
13:45:41|0.00030954
13:45:42|0.00030952
13:45:43|0.00030952
13:45:44|0.00030975
13:45:45|0.00030957
13:45:46|0.00030944
13:45:47|0.00030954
13:45:49|0.00030954
13:45:50|0.00030973
13:45:51|0.00030969
13:45:52|0.00030944
13:45:53|0.00030954
13:45:54|0.00030954
13:45:55|0.00030955
13:45:55|0.00031
13:45:57|0.00030984
13:45:57|0.00030982
13:45:59|0.00030983
13:46:00|0.00030976
13:46:01|0.0003099
13:46:01|0.00030991
13:46:03|0.00030991
13:46:04|0.00030995
13:46:05|0.00030995
13:46:06|0.00031009
13:46:07|0.00031005
13:46:08|0.00031003
13:46:10|0.00031014
13:46:10|0.00031008
13:46:11|0.0003101
13:46:12|0.00031032
13:46:13|0.00031003
13:46:14|0.00031017
13:46:16|0.00031027
13:46:18|0.00031032
13:46:18|0.00031019
13:46:20|0.00031066
13:46:20|0.00031037
13:46:23|0.00031076
13:46:23|0.00031078
13:46:24|0.00031084
13:46:26|0.00031075
13:46:27|0.00031087
13:46:29|0.00031092
13:46:29|0.00031092
13:46:30|0.00031092
13:46:32|0.00031092
13:46:32|0.000311
13:46:33|0.000311
13:46:34|0.00031118
13:46:35|0.00031107
13:46:36|0.00031103
13:46:37|0.0003111
13:46:38|0.00031122
13:46:40|0.00031113
13:46:41|0.0003112
13:46:42|0.00031121
13:46:43|0.0003113
13:46:44|0.00031126
13:46:45|0.0003113
13:46:46|0.00031126
13:46:47|0.000311
13:46:47|0.00031112
13:46:49|0.000311
13:46:50|0.00031102
13:46:51|0.00031082
13:46:51|0.00031067
13:46:54|0.00031067
13:46:54|0.00031071
13:46:56|0.0003106
13:46:57|0.00031058
13:46:58|0.0003108
13:46:58|0.00031073
13:47:00|0.00031073
13:47:01|0.00031087
13:47:01|0.00031087
13:47:04|0.00031101
13:47:04|0.00031111
13:47:05|0.00031102
13:47:06|0.00031105
13:47:07|0.00031092
13:47:09|0.00031098
13:47:10|0.00031092
13:47:11|0.0003111
13:47:12|0.00031126
13:47:13|0.00031124
13:47:14|0.00031105
13:47:15|0.00031105
13:47:17|0.00031124
13:47:18|0.00031141
13:47:19|0.00031142
13:47:21|0.00031154
13:47:21|0.00031209
13:47:22|0.00031203
13:47:24|0.00031188
13:47:25|0.00031185
13:47:27|0.00031173
13:47:28|0.00031144
13:47:29|0.00031134
13:47:31|0.00031164
13:47:31|0.00031164
13:47:32|0.00031169
13:47:33|0.00031148
13:47:34|0.00031169
13:47:35|0.00031169
13:47:37|0.00031186
13:47:38|0.0003116
13:47:39|0.00031163
13:47:39|0.00031176
13:47:41|0.00031171
13:47:42|0.00031173
13:47:43|0.00031169
13:47:45|0.00031168
13:47:45|0.00031171
13:47:46|0.00031173
13:47:47|0.00031176
13:47:48|0.00031182
13:47:49|0.0003119
13:47:50|0.00031178
13:47:51|0.00031161
13:47:52|0.00031162
13:47:53|0.00031163
13:47:54|0.00031159
13:47:55|0.00031159
13:47:56|0.00031161
13:47:57|0.00031162
13:47:58|0.00031161
13:47:59|0.00031162
13:48:00|0.0003116
13:48:01|0.0003116
13:48:02|0.0003116
13:48:03|0.00031159
13:48:04|0.00031158
13:48:05|0.00031158
13:48:06|0.00031126
13:48:07|0.00031118
13:48:09|0.00031101
13:48:10|0.00031107
13:48:11|0.00031121
13:48:12|0.00031144
13:48:13|0.00031148
13:48:13|0.00031158
13:48:16|0.00031126
13:48:16|0.00031172
13:48:17|0.00031171
13:48:19|0.00031179
13:48:20|0.00031179
13:48:21|0.00031168
13:48:23|0.00031175
13:48:23|0.00031162
13:48:24|0.00031154
13:48:25|0.00031167
13:48:26|0.00031168
13:48:27|0.00031167
13:48:29|0.00031157
13:48:31|0.00031166
13:48:31|0.00031157
13:48:32|0.00031166
13:48:33|0.00031164
13:48:34|0.00031161
13:48:35|0.00031135
13:48:36|0.00031115
13:48:37|0.00031115
13:48:39|0.00031101
13:48:40|0.00031087
13:48:42|0.00031084
13:48:42|0.0003111
13:48:43|0.00031087
13:48:44|0.00031085
13:48:45|0.00031093
13:48:46|0.00031084
13:48:47|0.00031084
13:48:48|0.00031099
13:48:49|0.00031089
13:48:51|0.00031089
13:48:51|0.00031092
13:48:52|0.00031096
13:48:54|0.00031092
13:48:55|0.0003109
13:48:56|0.0003109
13:48:57|0.00031094
13:48:58|0.00031084
13:48:59|0.0003108
13:49:01|0.00031071
13:49:01|0.0003109
13:49:02|0.00031128
13:49:03|0.00031109
13:49:04|0.00031096
13:49:05|0.00031098
13:49:07|0.00031105
13:49:08|0.00031114
13:49:09|0.00031124
13:49:10|0.00031121
13:49:11|0.00031111
13:49:13|0.00031113
13:49:13|0.00031113
13:49:15|0.00031108
13:49:17|0.00031111
13:49:17|0.00031103
13:49:18|0.00031103
13:49:20|0.00031094
13:49:22|0.0003108
13:49:22|0.0003108
13:49:23|0.0003108
13:49:25|0.00031069
13:49:26|0.00031045
13:49:27|0.00031047
13:49:28|0.00031045
13:49:29|0.00031045
13:49:30|0.00031045
13:49:31|0.00031042
13:49:32|0.00031042
13:49:33|0.00031028
13:49:34|0.00031023
13:49:35|0.00031005
13:49:36|0.00031008
13:49:37|0.00031011
13:49:38|0.00031001
13:49:39|0.00031
13:49:40|0.00031014
13:49:41|0.00031013
13:49:42|0.00031005
13:49:43|0.00031017
13:49:44|0.00031033
13:49:45|0.00031016
13:49:46|0.00031017
13:49:47|0.00031017
13:49:48|0.00031017
13:49:49|0.00031006
13:49:50|0.00031
13:49:51|0.00030996
13:49:52|0.00031012
13:49:53|0.00031017
13:49:54|0.00031022
13:49:55|0.00031051
13:49:57|0.00031016
13:49:57|0.00031011
13:49:58|0.00031011
13:49:59|0.00031012
13:50:01|0.00031015
13:50:02|0.0003101
13:50:03|0.00030998
13:50:04|0.00031006
13:50:05|0.00030998
13:50:07|0.00030993
13:50:08|0.00030989
13:50:10|0.00030998
13:50:11|0.00031
13:50:11|0.00031027
13:50:13|0.00031012
13:50:14|0.00031
13:50:14|0.00030998
13:50:15|0.00030999
13:50:17|0.00031
13:50:18|0.00031
13:50:19|0.00030999
13:50:20|0.00031012
13:50:21|0.00031018
13:50:22|0.00031015
13:50:24|0.00031026
13:50:24|0.00031009
13:50:26|0.00031026
13:50:26|0.00031035
13:50:27|0.00031034
13:50:29|0.00031034
13:50:29|0.00031034
13:50:31|0.00031039
13:50:31|0.00031033
13:50:33|0.00031041
13:50:33|0.00031034
13:50:34|0.00031052
13:50:36|0.00031053
13:50:37|0.00031045
13:50:38|0.0003105
13:50:39|0.00031045
13:50:40|0.00031037
13:50:41|0.0003104
13:50:43|0.0003104
13:50:44|0.0003104
13:50:45|0.0003103
13:50:46|0.00031009
13:50:46|0.00031018
13:50:47|0.00031018
13:50:48|0.00031021
13:50:49|0.00031018
13:50:51|0.00031017
13:50:51|0.00031018
13:50:52|0.00031009
13:50:53|0.00031012
13:50:54|0.00031018
13:50:56|0.00031018
13:50:57|0.00030993
13:50:58|0.00031017
13:50:58|0.00031007
13:51:00|0.00031011
13:51:00|0.0003101
13:51:02|0.0003101
13:51:02|0.00031006
13:51:04|0.00031003
13:51:04|0.00031009
13:51:05|0.00031013
13:51:07|0.00031013
13:51:07|0.0003101
13:51:09|0.00031016
13:51:09|0.00031011
13:51:10|0.00031011
13:51:12|0.00031005
13:51:13|0.00031005
13:51:14|0.00031
13:51:15|0.00031015
13:51:16|0.00031012
13:51:17|0.00031015
13:51:18|0.00031015
13:51:19|0.00031013
13:51:20|0.00031016
13:51:22|0.00030985
13:51:22|0.0003098
13:51:23|0.00031002
13:51:25|0.00031016
13:51:26|0.00031008
13:51:27|0.00031004
13:51:29|0.00030984
13:51:30|0.00030984
13:51:31|0.00030997
13:51:33|0.00030996
13:51:34|0.00031015
13:51:35|0.00031018
13:51:35|0.00031002
13:51:37|0.00031003
13:51:37|0.00030998
13:51:38|0.00031
13:51:39|0.00030999
13:51:41|0.0003099
13:51:41|0.00030984
13:51:42|0.00030984
13:51:44|0.00030996
13:51:44|0.00030984
13:51:45|0.00030972
13:51:47|0.00030981
13:51:48|0.00030983
13:51:49|0.00030972
13:51:50|0.00030981
13:51:51|0.00030977
13:51:53|0.00030977
13:51:53|0.00030977
13:51:54|0.00030976
13:51:55|0.00030975
13:51:56|0.00030975
13:51:57|0.00030975
13:51:59|0.00030967
13:51:59|0.00030967
13:52:01|0.00030963
13:52:01|0.00030962
13:52:03|0.00030963
13:52:04|0.00030963
13:52:05|0.0003096
13:52:07|0.00030963
13:52:08|0.00030965
13:52:09|0.00030981
13:52:10|0.00030987
13:52:11|0.00030991
13:52:12|0.00030991
13:52:13|0.00030985
13:52:14|0.00030984
13:52:15|0.00030976
13:52:16|0.00030976
13:52:17|0.0003098
13:52:18|0.00030977
13:52:19|0.00030981
13:52:20|0.00030986
13:52:21|0.00030986
13:52:23|0.00030984
13:52:24|0.00030992
13:52:25|0.00030991
13:52:26|0.00030992
13:52:27|0.00030992
13:52:28|0.00030996
13:52:29|0.00030995
13:52:30|0.00030981
13:52:31|0.00030978
13:52:33|0.00030989
13:52:34|0.00030989
13:52:34|0.0003099
13:52:36|0.0003099
13:52:36|0.00030991
13:52:38|0.00030992
13:52:38|0.00030985
13:52:39|0.00030991
13:52:41|0.00030939
13:52:41|0.00030938
13:52:42|0.00030937
13:52:43|0.0003094
13:52:45|0.00030972
13:52:45|0.0003098
13:52:46|0.0003098
13:52:48|0.00030968
13:52:49|0.0003096
13:52:50|0.00030958
13:52:51|0.00030958
13:52:51|0.00030953
13:52:53|0.00030939
13:52:53|0.00030942
13:52:55|0.00030942
13:52:55|0.00030947
13:52:56|0.00030947
13:52:58|0.00030947
13:52:59|0.00030939
13:52:59|0.00030931
13:53:01|0.00030923
13:53:01|0.0003092
13:53:02|0.00030907
13:53:04|0.00030914
13:53:05|0.00030936
13:53:05|0.00030942
13:53:06|0.00030942
13:53:07|0.00030929
13:53:08|0.00030935
13:53:09|0.0003092
13:53:10|0.00030933
13:53:11|0.00030933
13:53:13|0.00030941
13:53:13|0.0003095
13:53:15|0.00030942
13:53:15|0.0003096
13:53:16|0.0003096
13:53:18|0.0003097
13:53:18|0.00030961
13:53:19|0.00030962
13:53:21|0.00030975
13:53:22|0.00030966
13:53:22|0.00030978
13:53:24|0.00030937
13:53:26|0.00030941
13:53:27|0.00030945
13:53:27|0.00030953
13:53:28|0.00030943
13:53:30|0.00030955
13:53:31|0.0003096
13:53:32|0.0003096
13:53:33|0.00030955
13:53:34|0.0003096
13:53:36|0.00030958
13:53:37|0.00030961
13:53:38|0.00030961
13:53:40|0.00030971
13:53:40|0.00030975
13:53:41|0.00030971
13:53:43|0.00030973
13:53:44|0.00030963
13:53:45|0.00030971
13:53:46|0.00030974
13:53:47|0.0003096
13:53:48|0.00030958
13:53:49|0.00030959
13:53:51|0.00030961
13:53:51|0.00030971
13:53:52|0.00030971
13:53:53|0.00030967
13:53:54|0.00030967
13:53:55|0.0003095
13:53:57|0.00030943
13:53:57|0.00030947
13:53:59|0.00030943
13:53:59|0.00030943
13:54:00|0.00030943
13:54:01|0.00030939
13:54:03|0.00030941
13:54:03|0.00030942
13:54:05|0.00030942
13:54:05|0.00030937
13:54:06|0.00030948
13:54:08|0.00030956
13:54:09|0.00030924
13:54:10|0.00030924
13:54:12|0.00030927
13:54:13|0.00030931
13:54:13|0.00030932
13:54:14|0.00030932
13:54:16|0.00030939
13:54:17|0.00030947
13:54:17|0.0003098
13:54:18|0.00030965
13:54:20|0.00030958
13:54:21|0.00030958
13:54:21|0.00030958
13:54:22|0.00030958
13:54:23|0.00030956
13:54:24|0.00030958
13:54:26|0.00030967
13:54:28|0.00030965
13:54:28|0.00030965
13:54:29|0.00030978
13:54:31|0.0003098
13:54:32|0.0003098
13:54:33|0.0003098
13:54:35|0.0003098
13:54:35|0.0003098
13:54:37|0.00030979
13:54:38|0.00030978
13:54:39|0.00031001
13:54:40|0.00031001
13:54:41|0.00030988
13:54:42|0.00030988
13:54:43|0.00030978
13:54:44|0.00030978
13:54:45|0.00030986
13:54:46|0.00030974
13:54:47|0.00030976
13:54:48|0.00030965
13:54:50|0.00030941
13:54:51|0.00030948
13:54:52|0.00030949
13:54:53|0.00030956
13:54:54|0.00030955
13:54:55|0.00030967
13:54:55|0.00030967
13:54:57|0.00030967
13:54:58|0.00030968
13:54:58|0.00030968
13:55:00|0.00030968
13:55:00|0.00030978
13:55:01|0.00030972
13:55:03|0.00030975
13:55:05|0.00030979
13:55:06|0.00030985
13:55:07|0.00030985
13:55:08|0.00030997
13:55:10|0.00030998
13:55:11|0.00030998
13:55:12|0.00030998
13:55:13|0.00030997
13:55:14|0.00030993
13:55:15|0.00030972
13:55:16|0.00030975
13:55:17|0.00030984
13:55:18|0.00030991
13:55:19|0.00030977
13:55:21|0.00030968
13:55:21|0.00030977
13:55:23|0.00030977
13:55:24|0.00030978
13:55:25|0.00030978
13:55:26|0.00030979
13:55:27|0.00030977
13:55:28|0.00030983
13:55:29|0.00030977
13:55:30|0.00030977
13:55:31|0.00030979
13:55:32|0.00030979
13:55:33|0.00030978
13:55:34|0.00030977
13:55:36|0.00030977
13:55:36|0.00030978
13:55:37|0.00030978
13:55:38|0.00030978
13:55:40|0.00030978
13:55:40|0.00030982
13:55:42|0.00030979
13:55:43|0.00030955
13:55:44|0.0003095
13:55:45|0.0003095
13:55:46|0.00030954
13:55:47|0.0003095
13:55:49|0.00030953
13:55:50|0.00030982
13:55:51|0.00030984
13:55:51|0.00030974
13:55:53|0.00030974
13:55:54|0.00030968
13:55:55|0.00030961
13:55:56|0.00030976
13:55:57|0.00030978
13:55:58|0.00030979
13:55:59|0.00030979
13:56:00|0.00030983
13:56:01|0.00030984
13:56:02|0.00030984
13:56:03|0.00030983
13:56:04|0.00030993
13:56:05|0.00030993
13:56:06|0.00030991
13:56:07|0.0003098
13:56:08|0.00030965
13:56:09|0.00030955
13:56:11|0.00030951
13:56:11|0.00030954
13:56:13|0.00030971
13:56:14|0.00030967
13:56:15|0.00030964
13:56:15|0.0003097
13:56:17|0.00030994
13:56:18|0.00030983
13:56:19|0.0003098
13:56:20|0.0003098
13:56:21|0.00030986
13:56:22|0.00030983
13:56:23|0.00030983
13:56:24|0.00030988
13:56:25|0.00030984
13:56:26|0.00030984
13:56:27|0.00030967
13:56:29|0.00030968
13:56:29|0.00030968
13:56:30|0.00030974
13:56:32|0.00030954
13:56:32|0.00030952
13:56:34|0.00030951
13:56:36|0.00030952
13:56:37|0.00030949
13:56:38|0.00030949
13:56:39|0.00030949
13:56:40|0.0003095
13:56:41|0.00030951
13:56:42|0.00030961
13:56:43|0.00030961
13:56:44|0.00030961
13:56:45|0.00030968
13:56:46|0.00030967
13:56:47|0.00030966
13:56:49|0.00030932
13:56:49|0.00030921
13:56:51|0.00030924
13:56:52|0.0003092
13:56:52|0.00030925
13:56:53|0.00030942
13:56:55|0.00030938
13:56:56|0.00030927
13:56:57|0.00030914
13:56:57|0.00030942
13:56:58|0.0003094
13:57:00|0.0003094
13:57:00|0.00030928
13:57:01|0.0003092
13:57:02|0.0003092
13:57:04|0.00030914
13:57:05|0.00030914
13:57:05|0.0003091
13:57:06|0.00030917
13:57:08|0.00030928
13:57:09|0.00030927
13:57:10|0.00030917
13:57:11|0.000309
13:57:12|0.00030895
13:57:13|0.00030846
13:57:14|0.0003085
13:57:15|0.00030856
13:57:16|0.00030878
13:57:17|0.00030866
13:57:18|0.00030863
13:57:19|0.00030865
13:57:20|0.00030853
13:57:21|0.00030852
13:57:22|0.00030852
13:57:23|0.00030852
13:57:24|0.00030845
13:57:25|0.0003085
13:57:26|0.00030844
13:57:27|0.00030863
13:57:28|0.00030863
13:57:29|0.0003085
13:57:30|0.00030844
13:57:31|0.0003085
13:57:32|0.00030866
13:57:34|0.00030862
13:57:35|0.00030862
13:57:35|0.0003086
13:57:37|0.00030853
13:57:37|0.00030854
13:57:38|0.00030853
13:57:40|0.00030842
13:57:41|0.00030842
13:57:42|0.00030848
13:57:43|0.00030841
13:57:44|0.00030834
13:57:46|0.00030843
13:57:47|0.00030853
13:57:48|0.00030855
13:57:49|0.00030852
13:57:50|0.0003085
13:57:51|0.00030833
13:57:52|0.00030842
13:57:53|0.00030874
13:57:54|0.0003087
13:57:55|0.00030856
13:57:56|0.00030853
13:57:57|0.00030842
13:57:58|0.00030851
13:57:59|0.00030851
13:58:00|0.00030851
13:58:02|0.0003084
13:58:02|0.00030847
13:58:03|0.0003084
13:58:05|0.0003084
13:58:06|0.00030837
13:58:06|0.00030836
13:58:07|0.00030854
13:58:09|0.00030831
13:58:10|0.00030835
13:58:10|0.00030835
13:58:11|0.0003084
13:58:13|0.0003084
13:58:13|0.00030838
13:58:15|0.00030838
13:58:16|0.00030841
13:58:17|0.00030838
13:58:17|0.00030858
13:58:18|0.00030845
13:58:20|0.00030845
13:58:21|0.0003085
13:58:22|0.0003085
13:58:23|0.00030852
13:58:24|0.00030851
13:58:25|0.00030845
13:58:26|0.00030867
13:58:28|0.0003086
13:58:29|0.00030862
13:58:31|0.00030866
13:58:31|0.00030874
13:58:33|0.00030874
13:58:34|0.00030874
13:58:34|0.00030874
13:58:35|0.00030865
13:58:36|0.0003087
13:58:38|0.00030867
13:58:39|0.00030901
13:58:40|0.00030892
13:58:41|0.00030906
13:58:42|0.00030926
13:58:43|0.00030916
13:58:45|0.00030925
13:58:46|0.00030925
13:58:47|0.00030917
13:58:48|0.00030925
13:58:48|0.00030921
13:58:50|0.00030925
13:58:51|0.00030906
13:58:52|0.00030906
13:58:53|0.00030899
13:58:54|0.00030899
13:58:55|0.00030899
13:58:56|0.00030905
13:58:57|0.00030884
13:58:58|0.00030884
13:58:59|0.00030885
13:59:00|0.00030888
13:59:01|0.00030885
13:59:02|0.00030893
13:59:03|0.00030894
13:59:05|0.0003089
13:59:06|0.00030868
13:59:07|0.00030869
13:59:08|0.00030869
13:59:09|0.00030869
13:59:10|0.00030869
13:59:11|0.00030871
13:59:13|0.00030868
13:59:14|0.00030869
13:59:15|0.00030875
13:59:16|0.00030866
13:59:17|0.00030866
13:59:18|0.00030866
13:59:19|0.00030866
13:59:20|0.00030877
13:59:21|0.00030878
13:59:22|0.0003088
13:59:23|0.00030896
13:59:24|0.00030896
13:59:26|0.00030889
13:59:27|0.00030889
13:59:28|0.00030892
13:59:29|0.000309
13:59:30|0.00030894
13:59:31|0.00030878
13:59:32|0.00030871
13:59:33|0.00030866
13:59:34|0.00030866
13:59:35|0.00030861
13:59:36|0.00030861
13:59:37|0.00030861
13:59:38|0.00030886
13:59:40|0.00030854
13:59:40|0.00030861
13:59:42|0.00030851
13:59:44|0.00030842
13:59:44|0.00030844
13:59:46|0.00030844
13:59:46|0.00030867
13:59:47|0.00030867
13:59:48|0.00030867
13:59:49|0.00030869
13:59:50|0.00030863
13:59:51|0.00030862
13:59:52|0.0003087
13:59:54|0.00030855
13:59:55|0.00030862
13:59:56|0.00030899
13:59:58|0.00030896
13:59:58|0.00030885
13:59:59|0.00030906
14:00:01|0.00030912
14:00:01|0.00030911
14:00:02|0.00030911
14:00:04|0.00030872
14:00:05|0.00030892
14:00:06|0.000309
14:00:07|0.00030898
14:00:08|0.00030898
14:00:09|0.00030901
14:00:10|0.0003091
14:00:11|0.0003091
14:00:12|0.00030898
14:00:13|0.00030912
14:00:14|0.00030913
14:00:15|0.0003091
14:00:16|0.00030915
14:00:17|0.00030915
14:00:18|0.00030914
14:00:19|0.00030927
14:00:20|0.0003094
14:00:21|0.0003094
14:00:22|0.00030945
14:00:23|0.00030975
14:00:24|0.00030965
14:00:25|0.00030977
14:00:26|0.0003098
14:00:27|0.0003098
14:00:28|0.00030985
14:00:30|0.00030989
14:00:30|0.00030981
14:00:32|0.00030994
14:00:32|0.0003099
14:00:34|0.00030989
14:00:35|0.00030988
14:00:37|0.00030985
14:00:38|0.0003099
14:00:39|0.0003099
14:00:40|0.00030988
14:00:41|0.00030996
14:00:42|0.00030993
14:00:44|0.00030996
14:00:44|0.00030999
14:00:46|0.00031019
14:00:47|0.00031019
14:00:49|0.00031017
14:00:49|0.00031019
14:00:51|0.00031026
14:00:52|0.00031024
14:00:52|0.00031024
14:00:53|0.00031035
14:00:54|0.00031015
14:00:56|0.00031026
14:00:57|0.00031014
14:00:57|0.00031022
14:00:58|0.00031026
14:01:00|0.00031026
14:01:01|0.00031026
14:01:02|0.00031029
14:01:03|0.00031029
14:01:04|0.00031037
14:01:05|0.00031011
14:01:06|0.00031002
14:01:07|0.00031009
14:01:08|0.00031
14:01:09|0.00031001
14:01:10|0.00031014
14:01:11|0.00031011
14:01:12|0.00031003
14:01:13|0.00031
14:01:14|0.00031026
14:01:15|0.00031026
14:01:16|0.00031019
14:01:17|0.00031022
14:01:18|0.00031022
14:01:19|0.00031014
14:01:21|0.00031022
14:01:21|0.00031015
14:01:23|0.00031023
14:01:23|0.00031043
14:01:24|0.00031039
14:01:25|0.00031035
14:01:26|0.00031041
14:01:27|0.00031025
14:01:28|0.00031024
14:01:29|0.00031024
14:01:31|0.00031037
14:01:32|0.00031037
14:01:34|0.00031039
14:01:35|0.00031025
14:01:36|0.00031033
14:01:37|0.00031033
14:01:38|0.00031007
14:01:39|0.00031015
14:01:40|0.00031015
14:01:41|0.00031019
14:01:42|0.00031019
14:01:44|0.00031012
14:01:45|0.00031017
14:01:45|0.00031024
14:01:47|0.00031018
14:01:48|0.00031018
14:01:49|0.00031017
14:01:50|0.00031016
14:01:51|0.00031
14:01:52|0.00031001
14:01:52|0.00031
14:01:53|0.00031
14:01:55|0.00031
14:01:55|0.00031002
14:01:57|0.00031019
14:01:58|0.00031018
14:01:59|0.00031017
14:02:00|0.0003102
14:02:01|0.00031026
14:02:02|0.0003102
14:02:03|0.00031021
14:02:04|0.00031013
14:02:06|0.00031017
14:02:07|0.00031007
14:02:08|0.00031007
14:02:09|0.00031003
14:02:09|0.00031011
14:02:11|0.00031009
14:02:12|0.00031007
14:02:13|0.00031012
14:02:14|0.00031009
14:02:15|0.0003101
14:02:16|0.00031011
14:02:17|0.00031011
14:02:18|0.00031012
14:02:19|0.00031013
14:02:20|0.00031013
14:02:21|0.00031013
14:02:22|0.00031014
14:02:23|0.00031014
14:02:24|0.00031014
14:02:25|0.00031011
14:02:26|0.00031011
14:02:27|0.00031011
14:02:28|0.00031011
14:02:29|0.00031035
14:02:30|0.00031028
14:02:31|0.00031038
14:02:32|0.00031036
14:02:33|0.00031036
14:02:34|0.00031042
14:02:36|0.00031042
14:02:37|0.00031041
14:02:38|0.00031042
14:02:39|0.00031038
14:02:40|0.0003103
14:02:41|0.00031016
14:02:42|0.00031012
14:02:44|0.00031022
14:02:44|0.00031021
14:02:46|0.0003102
14:02:47|0.00031016
14:02:48|0.00031014
14:02:48|0.0003102
14:02:50|0.0003102
14:02:51|0.0003102
14:02:52|0.00031021
14:02:53|0.00031021
14:02:55|0.0003102
14:02:55|0.0003102
14:02:57|0.00031022
14:02:58|0.00031039
14:02:59|0.00031036
14:03:00|0.00031048
14:03:00|0.0003105
14:03:01|0.0003102
14:03:03|0.00031031
14:03:04|0.00031026
14:03:05|0.00031039
14:03:06|0.00031072
14:03:07|0.00031076
14:03:08|0.00031079
14:03:09|0.00031062
14:03:10|0.00031079
14:03:11|0.00031079
14:03:12|0.00031077
14:03:13|0.00031079
14:03:14|0.00031067
14:03:15|0.00031065
14:03:16|0.00031067
14:03:17|0.00031071
14:03:18|0.00031072
14:03:19|0.00031094
14:03:20|0.00031043
14:03:21|0.00031043
14:03:22|0.00031058
14:03:23|0.00031072
14:03:24|0.00031075
14:03:25|0.00031083
14:03:26|0.0003107
14:03:27|0.00031075
14:03:28|0.0003107
14:03:29|0.00031087
14:03:30|0.00031087
14:03:31|0.00031087
14:03:32|0.0003108
14:03:33|0.00031083
14:03:34|0.00031086
14:03:35|0.00031075
14:03:37|0.00031098
14:03:37|0.00031073
14:03:39|0.00031089
14:03:40|0.00031077
14:03:41|0.00031077
14:03:42|0.00031082
14:03:43|0.0003109
14:03:44|0.00031091
14:03:45|0.00031095
14:03:47|0.00031099
14:03:48|0.00031096
14:03:49|0.00031099
14:03:50|0.00031084
14:03:51|0.00031112
14:03:52|0.00031115
14:03:53|0.00031113
14:03:54|0.00031117
14:03:55|0.00031115
14:03:56|0.00031111
14:03:57|0.00031111
14:03:58|0.00031111
14:04:00|0.00031117
14:04:00|0.00031111
14:04:02|0.00031102
14:04:03|0.00031107
14:04:04|0.00031138
14:04:05|0.00031166
14:04:06|0.00031156
14:04:07|0.00031157
14:04:08|0.00031142
14:04:08|0.00031158
14:04:09|0.00031112
14:04:10|0.00031205
14:04:12|0.0003121
14:04:12|0.000312
14:04:13|0.00031203
14:04:14|0.0003121
14:04:15|0.00031207
14:04:16|0.00031217
14:04:17|0.00031217
14:04:18|0.00031206
14:04:19|0.00031206
14:04:21|0.00031206
14:04:22|0.000312
14:04:23|0.000312
14:04:23|0.00031214
14:04:24|0.00031213
14:04:25|0.00031208
14:04:26|0.0003121
14:04:28|0.000312
14:04:28|0.00031202
14:04:30|0.00031206
14:04:30|0.00031207
14:04:31|0.0003118
14:04:32|0.000312
14:04:33|0.00031191
14:04:34|0.00031184
14:04:36|0.00031192
14:04:37|0.00031198
14:04:39|0.00031188
14:04:40|0.00031204
14:04:41|0.00031204
14:04:42|0.0003119
14:04:43|0.00031187
14:04:45|0.00031202
14:04:45|0.00031209
14:04:47|0.00031201
14:04:48|0.00031205
14:04:48|0.00031213
14:04:49|0.00031204
14:04:51|0.00031205
14:04:52|0.00031213
14:04:53|0.00031213
14:04:54|0.00031212
14:04:55|0.000312
14:04:56|0.000312
14:04:57|0.00031217
14:04:58|0.00031244
14:04:59|0.00031262
14:05:00|0.00031277
14:05:01|0.00031253
14:05:02|0.00031251
14:05:03|0.00031226
14:05:04|0.00031231
14:05:06|0.00031202
14:05:07|0.00031197
14:05:08|0.00031192
14:05:09|0.00031205
14:05:10|0.000312
14:05:11|0.000312
14:05:12|0.00031186
14:05:13|0.00031181
14:05:14|0.0003119
14:05:15|0.00031192
14:05:16|0.00031188
14:05:17|0.00031188
14:05:18|0.00031181
14:05:19|0.00031188
14:05:20|0.00031184
14:05:21|0.00031184
14:05:22|0.00031188
14:05:23|0.00031182
14:05:24|0.00031199
14:05:25|0.00031191
14:05:26|0.00031191
14:05:27|0.0003119
14:05:28|0.0003119
14:05:29|0.00031181
14:05:30|0.00031188
14:05:31|0.00031191
14:05:32|0.00031194
14:05:33|0.00031194
14:05:34|0.00031194
14:05:36|0.00031188
14:05:37|0.00031194
14:05:38|0.0003118
14:05:39|0.0003118
14:05:40|0.00031176
14:05:40|0.0003117
14:05:42|0.0003117
14:05:43|0.00031168
14:05:43|0.00031163
14:05:45|0.00031134
14:05:46|0.00031125
14:05:47|0.00031133
14:05:48|0.00031122
14:05:49|0.000311
14:05:50|0.00031116
14:05:52|0.00031107
14:05:52|0.00031114
14:05:53|0.00031118
14:05:54|0.0003113
14:05:55|0.00031119
14:05:56|0.00031126
14:05:57|0.00031108
14:05:58|0.00031121
14:06:00|0.00031108
14:06:01|0.00031112
14:06:02|0.00031111
14:06:03|0.00031101
14:06:04|0.00031105
14:06:06|0.00031099
14:06:06|0.00031097
14:06:08|0.00031099
14:06:09|0.00031096
14:06:09|0.00031095
14:06:10|0.00031095
14:06:12|0.00031099
14:06:14|0.00031099
14:06:14|0.00031104
14:06:16|0.00031095
14:06:16|0.00031095
14:06:17|0.00031104
14:06:18|0.00031105
14:06:19|0.00031106
14:06:20|0.00031105
14:06:21|0.00031099
14:06:23|0.00031098
14:06:23|0.00031103
14:06:24|0.00031117
14:06:26|0.00031113
14:06:27|0.00031124
14:06:28|0.00031108
14:06:29|0.00031115
14:06:30|0.00031113
14:06:31|0.00031109
14:06:32|0.00031116
14:06:33|0.00031133
14:06:34|0.0003114
14:06:35|0.00031136
14:06:36|0.0003113
14:06:38|0.00031138
14:06:39|0.00031131
14:06:40|0.00031124
14:06:41|0.00031128
14:06:42|0.00031103
14:06:43|0.00031095
14:06:44|0.00031123
14:06:45|0.00031124
14:06:46|0.00031127
14:06:47|0.00031126
14:06:48|0.00031138
14:06:49|0.00031142
14:06:50|0.00031145
14:06:51|0.00031128
14:06:52|0.00031154
14:06:53|0.00031154
14:06:54|0.00031141
14:06:55|0.00031137
14:06:56|0.00031137
14:06:57|0.00031138
14:06:58|0.00031127
14:06:59|0.00031127
14:07:00|0.00031131
14:07:01|0.00031131
14:07:03|0.00031124
14:07:04|0.0003113
14:07:05|0.0003112
14:07:06|0.00031107
14:07:06|0.00031109
14:07:07|0.00031109
14:07:08|0.00031107
14:07:10|0.00031109
14:07:10|0.00031114
14:07:12|0.00031117
14:07:12|0.00031117
14:07:14|0.0003111
14:07:14|0.0003111
14:07:15|0.0003111
14:07:16|0.00031109
14:07:18|0.0003111
14:07:19|0.00031108
14:07:19|0.00031108
14:07:21|0.00031102
14:07:21|0.000311
14:07:23|0.00031107
14:07:23|0.00031096
14:07:25|0.00031096
14:07:25|0.00031096
14:07:26|0.00031095
14:07:28|0.00031114
14:07:29|0.0003111
14:07:30|0.0003111
14:07:31|0.00031111
14:07:31|0.00031114
14:07:33|0.00031114
14:07:34|0.00031114
14:07:34|0.00031108
14:07:35|0.00031108
14:07:36|0.0003111
14:07:38|0.00031111
14:07:39|0.00031111
14:07:40|0.0003111
14:07:42|0.00031107
14:07:43|0.00031107
14:07:43|0.00031112
14:07:45|0.00031107
14:07:46|0.0003111
14:07:47|0.00031102
14:07:48|0.0003111
14:07:49|0.0003111
14:07:50|0.0003111
14:07:51|0.00031154
14:07:52|0.00031154
14:07:54|0.00031132
14:07:56|0.00031132
14:07:56|0.00031131
14:07:57|0.00031149
14:07:58|0.00031161
14:07:59|0.00031163
14:08:00|0.00031151
14:08:02|0.00031167
14:08:03|0.00031167
14:08:04|0.00031165
14:08:05|0.00031158
14:08:07|0.00031161
14:08:07|0.00031167
14:08:08|0.00031167
14:08:10|0.00031165
14:08:11|0.00031151
14:08:12|0.0003114
14:08:13|0.00031128
14:08:14|0.00031118
14:08:15|0.00031115
14:08:16|0.00031121
14:08:17|0.00031123
14:08:18|0.00031127
14:08:19|0.00031119
14:08:21|0.00031121
14:08:21|0.00031121
14:08:23|0.00031111
14:08:23|0.00031111
14:08:24|0.00031111
14:08:25|0.00031136
14:08:27|0.00031136
14:08:28|0.00031154
14:08:28|0.0003115
14:08:29|0.0003115
14:08:31|0.00031155
14:08:31|0.00031155
14:08:33|0.00031151
14:08:34|0.00031153
14:08:34|0.00031153
14:08:36|0.00031137
14:08:37|0.00031153
14:08:38|0.00031153
14:08:40|0.0003116
14:08:41|0.00031162
14:08:41|0.00031162
14:08:42|0.00031145
14:08:44|0.0003115
14:08:45|0.00031145
14:08:45|0.00031143
14:08:47|0.00031132
14:08:48|0.00031138
14:08:49|0.00031139
14:08:50|0.00031128
14:08:51|0.00031127
14:08:52|0.00031127
14:08:53|0.00031146
14:08:54|0.00031144
14:08:55|0.00031144
14:08:56|0.00031148
14:08:57|0.00031151
14:08:58|0.00031145
14:08:59|0.00031144
14:09:00|0.00031138
14:09:01|0.00031143
14:09:02|0.00031143
14:09:03|0.00031136
14:09:04|0.00031136
14:09:05|0.00031133
14:09:06|0.0003113
14:09:07|0.0003113
14:09:08|0.00031126
14:09:09|0.00031125
14:09:10|0.00031125
14:09:11|0.00031117
14:09:12|0.00031118
14:09:13|0.00031118
14:09:14|0.00031138
14:09:15|0.00031136
14:09:16|0.00031134
14:09:17|0.00031132
14:09:18|0.00031127
14:09:19|0.00031115
14:09:20|0.00031115
14:09:21|0.00031126
14:09:22|0.00031115
14:09:24|0.0003112
14:09:24|0.00031118
14:09:26|0.00031119
14:09:26|0.00031119
14:09:27|0.00031119
14:09:29|0.00031119
14:09:29|0.00031119
14:09:31|0.00031109
14:09:31|0.00031109
14:09:33|0.00031116
14:09:34|0.00031106
14:09:35|0.00031106
14:09:36|0.00031109
14:09:37|0.00031105
14:09:39|0.00031106
14:09:39|0.00031119
14:09:40|0.00031114
14:09:41|0.00031115
14:09:42|0.00031115
14:09:43|0.00031108
14:09:45|0.00031101
14:09:46|0.0003111
14:09:47|0.00031109
14:09:48|0.00031109
14:09:49|0.00031109
14:09:51|0.00031104
14:09:51|0.00031104
14:09:52|0.00031104
14:09:54|0.00031113
14:09:55|0.00031113
14:09:57|0.00031101
14:09:57|0.00031108
14:09:59|0.00031108
14:09:59|0.00031109
14:10:01|0.00031111
14:10:01|0.00031109
14:10:02|0.00031109
14:10:03|0.00031112
14:10:05|0.00031109
14:10:06|0.00031109
14:10:07|0.00031109
14:10:07|0.00031125
14:10:09|0.00031125
14:10:10|0.00031125
14:10:11|0.00031114
14:10:13|0.00031112
14:10:13|0.00031112
14:10:14|0.0003112
14:10:16|0.00031121
14:10:17|0.00031125
14:10:18|0.00031109
14:10:19|0.00031119
14:10:20|0.00031114
14:10:21|0.00031104
14:10:22|0.00031104
14:10:23|0.00031101
14:10:24|0.00031101
14:10:25|0.00031108
14:10:26|0.00031108
14:10:27|0.00031108
14:10:28|0.00031114
14:10:29|0.00031114
14:10:30|0.00031117
14:10:31|0.00031117
14:10:32|0.00031108
14:10:33|0.00031108
14:10:34|0.00031098
14:10:35|0.00031098
14:10:36|0.00031098
14:10:37|0.00031108
14:10:39|0.00031095
14:10:39|0.00031096
14:10:41|0.00031096
14:10:42|0.00031096
14:10:43|0.00031095
14:10:43|0.00031095
14:10:45|0.00031095
14:10:45|0.00031095
14:10:47|0.00031098
14:10:47|0.00031098
14:10:49|0.00031108
14:10:50|0.00031097
14:10:52|0.00031096
14:10:53|0.00031097
14:10:54|0.00031097
14:10:55|0.00031097
14:10:56|0.00031097
14:10:57|0.00031097
14:10:58|0.00031096
14:10:59|0.00031095
14:11:00|0.00031054
14:11:01|0.00031059
14:11:02|0.00031052
14:11:03|0.00031048
14:11:04|0.0003104
14:11:05|0.00031037
14:11:06|0.00031036
14:11:07|0.00031021
14:11:09|0.00031021
14:11:10|0.0003102
14:11:11|0.0003102
14:11:12|0.0003102
14:11:13|0.00031018
14:11:14|0.00031019
14:11:15|0.00031015
14:11:16|0.00031009
14:11:17|0.00031053
14:11:18|0.00031053
14:11:19|0.00031059
14:11:20|0.0003108
14:11:21|0.00031096
14:11:22|0.00031094
14:11:23|0.00031093
14:11:24|0.00031093
14:11:25|0.0003109
14:11:26|0.00031091
14:11:27|0.00031084
14:11:29|0.00031085
14:11:29|0.00031085
14:11:31|0.00031096
14:11:31|0.00031096
14:11:32|0.00031097
14:11:33|0.0003113
14:11:35|0.00031136
14:11:35|0.0003112
14:11:36|0.00031113
14:11:37|0.00031113
14:11:39|0.00031114
14:11:40|0.00031071
14:11:41|0.00031076
14:11:42|0.00031071
14:11:43|0.0003109
14:11:44|0.00031079
14:11:45|0.00031081
14:11:46|0.00031076
14:11:48|0.00031077
14:11:48|0.0003108
14:11:49|0.00031081
14:11:51|0.00031085
14:11:52|0.00031085
14:11:53|0.00031085
14:11:54|0.00031086
14:11:55|0.00031082
14:11:56|0.00031064
14:11:57|0.00031065
14:11:58|0.00031056
14:12:00|0.0003105
14:12:01|0.00031055
14:12:01|0.00031043
14:12:03|0.0003103
14:12:05|0.00031029
14:12:05|0.00031029
14:12:06|0.00031029
14:12:07|0.00031022
14:12:09|0.00031022
14:12:09|0.00031022
14:12:11|0.00031022
14:12:12|0.00031044
14:12:13|0.00031059
14:12:14|0.00031061
14:12:15|0.00031064
14:12:16|0.0003106
14:12:17|0.00031063
14:12:18|0.0003107
14:12:19|0.00031074
14:12:20|0.0003105
14:12:21|0.0003105
14:12:22|0.00031057
14:12:23|0.00031067
14:12:24|0.00031077
14:12:25|0.00031077
14:12:26|0.00031077
14:12:27|0.00031085
14:12:28|0.00031083
14:12:29|0.00031084
14:12:30|0.00031081
14:12:31|0.00031074
14:12:32|0.00031073
14:12:33|0.0003106
14:12:34|0.0003107
14:12:35|0.00031054
14:12:36|0.00031054
14:12:37|0.00031058
14:12:38|0.00031074
14:12:39|0.0003108
14:12:40|0.0003108
14:12:42|0.00031059
14:12:42|0.00031065
14:12:44|0.00031044
14:12:44|0.00031044
14:12:45|0.00031
14:12:47|0.00031001
14:12:48|0.00031001
14:12:49|0.00031001
14:12:50|0.00031001
14:12:51|0.00031001
14:12:52|0.00030994
14:12:53|0.00031
14:12:54|0.00031011
14:12:55|0.00031
14:12:56|0.00031001
14:12:57|0.00030998
14:12:58|0.00030996
14:12:59|0.00030996
14:13:00|0.00030997
14:13:01|0.00030998
14:13:02|0.00030994
14:13:03|0.00030993
14:13:04|0.00030993
14:13:05|0.00030979
14:13:07|0.00030968
14:13:08|0.00030963
14:13:08|0.00030964
14:13:10|0.00030964
14:13:11|0.00030964
14:13:12|0.00030964
14:13:13|0.00030974
14:13:14|0.00030969
14:13:15|0.00030969
14:13:16|0.00030975
14:13:17|0.00030965
14:13:18|0.00030966
14:13:20|0.00030975
14:13:20|0.00030969
14:13:22|0.00030968
14:13:22|0.00030964
14:13:23|0.00030964
14:13:24|0.00030965
14:13:26|0.00030964
14:13:26|0.00030968
14:13:27|0.00030965
14:13:28|0.00030965
14:13:29|0.00030968
14:13:30|0.00030969
14:13:32|0.00030968
14:13:33|0.00030969
14:13:33|0.00030969
14:13:34|0.00030978
14:13:36|0.00030975
14:13:36|0.00030977
14:13:37|0.00030981
14:13:38|0.00030974
14:13:40|0.00030982
14:13:40|0.00030977
14:13:42|0.00030972
14:13:44|0.00030972
14:13:44|0.00030948
14:13:45|0.0003093
14:13:46|0.000309
14:13:47|0.000309
14:13:48|0.00030898
14:13:49|0.00030935
14:13:50|0.00030931
14:13:51|0.00030921
14:13:53|0.00030917
14:13:54|0.0003092
14:13:55|0.00030907
14:13:56|0.00030908
14:13:58|0.00030911
14:13:58|0.00030917
14:13:59|0.000309
14:14:00|0.00030896
14:14:01|0.0003089
14:14:02|0.0003089
14:14:03|0.00030896
14:14:04|0.0003089
14:14:05|0.00030863
14:14:06|0.00030856
14:14:07|0.00030865
14:14:08|0.0003087
14:14:09|0.00030877
14:14:10|0.00030877
14:14:11|0.00030888
14:14:12|0.00030894
14:14:13|0.00030883
14:14:14|0.00030887
14:14:15|0.000309
14:14:16|0.00030896
14:14:17|0.00030901
14:14:18|0.00030899
14:14:20|0.0003091
14:14:20|0.00030911
14:14:21|0.00030912
14:14:23|0.00030918
14:14:25|0.00030916
14:14:25|0.00030917
14:14:26|0.00030904
14:14:27|0.00030936
14:14:28|0.00030926
14:14:30|0.00030946
14:14:31|0.00030946
14:14:32|0.00030938
14:14:32|0.00030933
14:14:34|0.00030922
14:14:35|0.00030915
14:14:35|0.00030915
14:14:37|0.00030903
14:14:38|0.00030914
14:14:38|0.00030914
14:14:39|0.00030903
14:14:40|0.00030905
14:14:41|0.00030911
14:14:42|0.00030923
14:14:45|0.00030923
14:14:45|0.00030914
14:14:46|0.00030911
14:14:47|0.00030911
14:14:48|0.00030911
14:14:50|0.00030927
14:14:51|0.00030919
14:14:52|0.00030919
14:14:53|0.00030919
14:14:54|0.00030911
14:14:56|0.00030914
14:14:57|0.00030928
14:14:58|0.00030921
14:14:59|0.00030921
14:15:00|0.0003092
14:15:01|0.0003092
14:15:02|0.0003092
14:15:04|0.00030887
14:15:05|0.0003091
14:15:06|0.0003092
14:15:07|0.00030915
14:15:08|0.00030912
14:15:09|0.00030912
14:15:10|0.00030915
14:15:12|0.00030927
14:15:12|0.00030932
14:15:13|0.00030933
14:15:14|0.00030957
14:15:15|0.00030951
14:15:16|0.0003098
14:15:18|0.0003098
14:15:20|0.00030996
14:15:20|0.00030976
14:15:21|0.00031
14:15:22|0.00030995
14:15:24|0.00030999
14:15:25|0.00031004
14:15:25|0.00031002
14:15:27|0.00031005
14:15:27|0.00031009
14:15:30|0.00031015
14:15:31|0.0003102
14:15:32|0.00031025
14:15:33|0.00031015
14:15:34|0.00031016
14:15:35|0.00031021
14:15:36|0.0003099
14:15:37|0.00030962
14:15:38|0.00030956
14:15:39|0.00030956
14:15:40|0.00030961
14:15:41|0.00030965
14:15:42|0.00030971
14:15:43|0.00030983
14:15:45|0.00030983
14:15:45|0.00030982
14:15:47|0.00030982
14:15:48|0.00030993
14:15:49|0.00030993
14:15:49|0.00030992
14:15:51|0.00030994
14:15:51|0.00031
14:15:53|0.00030997
14:15:54|0.00031003
14:15:55|0.00031002
14:15:57|0.00030998
14:15:58|0.00031003
14:15:59|0.0003099
14:16:00|0.00030984
14:16:01|0.00030985
14:16:02|0.00030984
14:16:03|0.00030982
14:16:04|0.00030981
14:16:05|0.0003098
14:16:07|0.00030984
14:16:08|0.00030983
14:16:09|0.00030981
14:16:09|0.00030975
14:16:11|0.00030953
14:16:12|0.00030976
14:16:12|0.00030974
14:16:14|0.0003098
14:16:15|0.00030981
14:16:16|0.00030991
14:16:17|0.00030998
14:16:18|0.00030996
14:16:19|0.00030992
14:16:20|0.00030992
14:16:21|0.00031
14:16:23|0.00030996
14:16:24|0.00031006
14:16:25|0.00031009
14:16:25|0.0003101
14:16:27|0.00031011
14:16:28|0.00031007
14:16:29|0.00031007
14:16:30|0.00030999
14:16:31|0.00030996
14:16:32|0.00030992
14:16:33|0.00030993
14:16:34|0.00030999
14:16:35|0.00030992
14:16:36|0.00030992
14:16:37|0.00030993
14:16:38|0.00030995
14:16:39|0.00030995
14:16:41|0.00031008
14:16:42|0.00030999
14:16:42|0.00030996
14:16:44|0.00030981
14:16:45|0.00030991
14:16:46|0.00030987
14:16:47|0.00030979
14:16:48|0.00030995
14:16:50|0.00030996
14:16:50|0.00030997
14:16:52|0.00031008
14:16:54|0.00031007
14:16:54|0.00031
14:16:56|0.00031
14:16:58|0.00030992
14:16:58|0.00030996
14:16:59|0.00030998
14:17:00|0.00030998
14:17:01|0.00030999
14:17:02|0.00030999
14:17:03|0.00030996
14:17:04|0.0003099
14:17:05|0.0003099
14:17:06|0.0003099
14:17:07|0.00030997
14:17:08|0.00030997
14:17:09|0.00030997
14:17:11|0.00030989
14:17:12|0.00030981
14:17:13|0.00030981
14:17:13|0.00030985
14:17:15|0.00030981
14:17:16|0.00030979
14:17:17|0.00030976
14:17:18|0.00030971
14:17:18|0.00030962
14:17:20|0.00030962
14:17:20|0.00030952
14:17:22|0.00030937
14:17:23|0.00030921
14:17:24|0.00030941
14:17:25|0.00030934
14:17:25|0.0003094
14:17:26|0.00030971
14:17:28|0.00030979
14:17:29|0.00030979
14:17:29|0.00030976
14:17:30|0.00030976
14:17:31|0.00030973
14:17:32|0.00030966
14:17:34|0.00030952
14:17:35|0.00030952
14:17:35|0.00030936
14:17:36|0.0003092
14:17:37|0.00030925
14:17:39|0.00030932
14:17:39|0.00030933
14:17:42|0.00030963
14:17:42|0.00030963
14:17:43|0.00030961
14:17:44|0.00030958
14:17:46|0.00030971
14:17:46|0.00030962
14:17:49|0.00030958
14:17:49|0.00030955
14:17:51|0.0003099
14:17:52|0.00030965
14:17:52|0.00030961
14:17:54|0.00030964
14:17:55|0.00030977
14:17:55|0.00030977
14:17:58|0.00030981
14:17:58|0.00030986
14:17:59|0.00030981
14:18:01|0.00030973
14:18:03|0.00030978
14:18:03|0.00030972
14:18:04|0.00030972
14:18:06|0.00030948
14:18:08|0.0003095
14:18:10|0.0003093
14:18:10|0.0003093
14:18:12|0.00030931
14:18:13|0.00030924
14:18:14|0.00030925
14:18:15|0.00030915
14:18:17|0.00030914
14:18:17|0.00030906
14:18:19|0.00030906
14:18:20|0.00030904
14:18:20|0.00030917
14:18:22|0.00030911
14:18:23|0.00030914
14:18:23|0.00030921
14:18:24|0.00030921
14:18:26|0.00030921
14:18:26|0.00030921
14:18:28|0.00030914
14:18:28|0.00030944
14:18:29|0.00030937
14:18:31|0.00030943
14:18:31|0.00030941
14:18:33|0.00030937
14:18:34|0.00030937
14:18:35|0.00030937
14:18:36|0.00030926
14:18:37|0.00030927
14:18:38|0.00030926
14:18:39|0.00030926
14:18:40|0.00030922
14:18:41|0.00030929
14:18:42|0.00030926
14:18:43|0.00030935
14:18:44|0.00030926
14:18:45|0.00030933
14:18:46|0.00030945
14:18:47|0.00030948
14:18:49|0.0003092
14:18:50|0.00030911
14:18:50|0.00030905
14:18:51|0.00030885
14:18:52|0.00030875
14:18:53|0.00030882
14:18:54|0.00030879
14:18:56|0.00030873
14:18:57|0.00030871
14:18:58|0.00030866
14:18:59|0.00030899
14:19:00|0.00030896
14:19:01|0.00030903
14:19:02|0.0003088
14:19:03|0.00030866
14:19:05|0.00030874
14:19:05|0.00030855
14:19:07|0.00030836
14:19:07|0.00030826
14:19:09|0.00030805
14:19:10|0.00030789
14:19:10|0.00030774
14:19:12|0.000307
14:19:13|0.00030701
14:19:14|0.00030667
14:19:15|0.00030645
14:19:16|0.00030644
14:19:17|0.00030709
14:19:19|0.00030668
14:19:19|0.00030652
14:19:21|0.00030686
14:19:21|0.000307
14:19:22|0.00030703
14:19:23|0.0003074
14:19:24|0.00030757
14:19:25|0.00030751
14:19:26|0.00030756
14:19:27|0.00030731
14:19:29|0.0003068
14:19:29|0.00030646
14:19:30|0.00030677
14:19:32|0.00030696
14:19:32|0.00030708
14:19:34|0.00030683
14:19:35|0.00030697
14:19:35|0.00030721
14:19:37|0.0003072
14:19:37|0.00030725
14:19:38|0.00030674
14:19:39|0.00030674
14:19:41|0.0003067
14:19:41|0.00030663
14:19:43|0.00030667
14:19:43|0.00030646
14:19:45|0.00030642
14:19:45|0.00030642
14:19:46|0.00030627
14:19:48|0.00030642
14:19:49|0.0003063
14:19:50|0.00030627
14:19:51|0.00030638
14:19:52|0.00030632
14:19:53|0.00030625
14:19:55|0.00030625
14:19:56|0.0003061
14:19:56|0.00030624
14:19:58|0.0003067
14:20:00|0.00030645
14:20:00|0.0003064
14:20:02|0.00030618
14:20:03|0.00030586
14:20:05|0.0003057
14:20:06|0.00030576
14:20:07|0.00030561
14:20:09|0.00030563
14:20:10|0.00030567
14:20:12|0.0003056
14:20:13|0.0003056
14:20:14|0.00030562
14:20:15|0.00030583
14:20:16|0.00030599
14:20:17|0.00030582
14:20:18|0.00030585
14:20:20|0.00030572
14:20:20|0.00030569
14:20:21|0.00030563
14:20:22|0.00030561
14:20:23|0.00030564
14:20:25|0.00030563
14:20:25|0.00030561
14:20:26|0.00030566
14:20:27|0.0003055
14:20:28|0.00030545
14:20:29|0.0003055
14:20:30|0.00030541
14:20:32|0.0003054
14:20:32|0.00030544
14:20:33|0.0003055
14:20:34|0.00030559
14:20:36|0.00030549
14:20:36|0.00030563
14:20:38|0.00030568
14:20:39|0.00030569
14:20:39|0.00030573
14:20:40|0.00030561
14:20:41|0.00030567
14:20:43|0.00030565
14:20:44|0.00030557
14:20:45|0.00030565
14:20:46|0.00030562
14:20:47|0.00030567
14:20:47|0.00030562
14:20:48|0.00030553
14:20:49|0.00030551
14:20:51|0.00030559
14:20:52|0.00030562
14:20:53|0.00030562
14:20:54|0.00030555
14:20:55|0.00030545
14:20:56|0.00030568
14:20:57|0.00030588
14:20:58|0.00030632
14:20:59|0.00030592
14:21:00|0.00030601
14:21:01|0.00030608
14:21:02|0.00030585
14:21:03|0.00030585
14:21:04|0.00030589
14:21:05|0.00030585
14:21:06|0.00030574
14:21:07|0.00030585
14:21:09|0.00030584
14:21:10|0.00030571
14:21:11|0.00030572
14:21:11|0.00030568
14:21:12|0.00030583
14:21:13|0.00030585
14:21:14|0.00030592
14:21:15|0.00030604
14:21:17|0.00030603
14:21:18|0.00030602
14:21:20|0.00030605
14:21:21|0.00030608
14:21:22|0.00030626
14:21:23|0.00030625
14:21:24|0.0003065
14:21:25|0.00030659
14:21:26|0.00030659
14:21:27|0.00030659
14:21:28|0.00030659
14:21:29|0.00030659
14:21:30|0.000307
14:21:31|0.00030707
14:21:32|0.0003072
14:21:33|0.00030744
14:21:34|0.00030742
14:21:35|0.00030717
14:21:36|0.00030723
14:21:37|0.00030729
14:21:39|0.00030744
14:21:40|0.00030743
14:21:40|0.00030743
14:21:41|0.0003075
14:21:43|0.00030731
14:21:43|0.00030765
14:21:44|0.00030768
14:21:46|0.00030765
14:21:46|0.00030756
14:21:47|0.00030749
14:21:48|0.00030756
14:21:50|0.00030758
14:21:51|0.00030757
14:21:52|0.00030767
14:21:53|0.00030758
14:21:54|0.00030765
14:21:55|0.00030758
14:21:56|0.00030759
14:21:57|0.00030759
14:21:58|0.00030761
14:22:00|0.00030735
14:22:01|0.0003072
14:22:02|0.00030727
14:22:02|0.00030727
14:22:04|0.00030724
14:22:05|0.00030723
14:22:05|0.00030734
14:22:06|0.00030747
14:22:07|0.00030739
14:22:09|0.00030765
14:22:10|0.00030768
14:22:10|0.0003078
14:22:11|0.0003078
14:22:13|0.00030779
14:22:13|0.00030787
14:22:14|0.00030788
14:22:16|0.0003081
14:22:16|0.00030795
14:22:18|0.000308
14:22:18|0.00030812
14:22:19|0.00030812
14:22:20|0.00030812
14:22:21|0.00030812
14:22:23|0.00030814
14:22:23|0.00030815
14:22:24|0.00030815
14:22:26|0.0003079
14:22:27|0.00030774
14:22:28|0.00030771
14:22:29|0.00030778
14:22:30|0.00030785
14:22:31|0.00030782
14:22:32|0.00030782
14:22:33|0.00030782
14:22:34|0.00030789
14:22:35|0.00030778
14:22:36|0.00030779
14:22:37|0.00030782
14:22:38|0.00030782
14:22:39|0.00030784
14:22:40|0.00030784
14:22:41|0.00030799
14:22:42|0.00030804
14:22:43|0.00030836
14:22:45|0.00030816
14:22:46|0.00030813
14:22:47|0.00030809
14:22:47|0.00030809
14:22:49|0.000308
14:22:49|0.00030808
14:22:51|0.00030809
14:22:53|0.00030808
14:22:54|0.00030807
14:22:54|0.00030809
14:22:55|0.00030807
14:22:56|0.00030804
14:22:57|0.00030791
14:22:58|0.00030792
14:23:00|0.00030794
14:23:00|0.00030789
14:23:02|0.00030803
14:23:03|0.000308
14:23:05|0.00030793
14:23:05|0.00030809
14:23:07|0.00030817
14:23:08|0.0003082
14:23:08|0.00030827
14:23:10|0.00030813
14:23:11|0.00030814
14:23:12|0.00030814
14:23:13|0.00030822
14:23:14|0.00030822
14:23:14|0.00030809
14:23:16|0.00030803
14:23:17|0.00030809
14:23:18|0.00030803
14:23:19|0.00030808
14:23:21|0.00030803
14:23:22|0.00030803
14:23:23|0.00030803
14:23:24|0.00030802
14:23:25|0.00030802
14:23:26|0.00030803
14:23:27|0.00030802
14:23:28|0.00030801
14:23:29|0.00030776
14:23:30|0.00030775
14:23:31|0.00030762
14:23:32|0.00030753
14:23:34|0.00030761
14:23:34|0.00030753
14:23:36|0.0003074
14:23:36|0.00030739
14:23:38|0.00030741
14:23:39|0.0003073
14:23:41|0.00030747
14:23:41|0.00030742
14:23:43|0.00030742
14:23:45|0.00030739
14:23:45|0.00030739
14:23:46|0.00030755
14:23:48|0.00030755
14:23:49|0.00030758
14:23:50|0.00030758
14:23:51|0.00030756
14:23:52|0.00030756
14:23:53|0.00030754
14:23:55|0.00030772
14:23:55|0.00030783
14:23:56|0.00030783
14:23:57|0.00030783
14:23:58|0.00030785
14:24:00|0.00030775
14:24:00|0.00030775
14:24:01|0.0003077
14:24:02|0.00030776
14:24:04|0.00030775
14:24:05|0.00030771
14:24:07|0.00030759
14:24:08|0.00030751
14:24:09|0.00030758
14:24:09|0.00030753
14:24:11|0.00030737
14:24:12|0.00030737
14:24:13|0.00030737
14:24:14|0.00030744
14:24:15|0.0003073
14:24:16|0.00030721
14:24:18|0.00030709
14:24:19|0.00030719
14:24:20|0.00030737
14:24:21|0.0003074
14:24:22|0.00030728
14:24:23|0.0003073
14:24:24|0.00030722
14:24:25|0.00030771
14:24:26|0.00030774
14:24:27|0.00030767
14:24:28|0.00030767
14:24:29|0.00030778
14:24:30|0.00030773
14:24:31|0.00030767
14:24:32|0.00030779
14:24:33|0.00030779
14:24:34|0.00030773
14:24:35|0.00030773
14:24:36|0.00030773
14:24:37|0.00030814
14:24:38|0.00030816
14:24:40|0.00030808
14:24:41|0.00030798
14:24:42|0.00030787
14:24:42|0.00030787
14:24:43|0.00030778
14:24:45|0.00030778
14:24:45|0.00030783
14:24:47|0.00030784
14:24:48|0.00030778
14:24:49|0.00030774
14:24:50|0.00030765
14:24:51|0.00030748
14:24:52|0.00030748
14:24:53|0.00030748
14:24:54|0.00030751
14:24:55|0.00030749
14:24:56|0.00030749
14:24:57|0.0003073
14:24:59|0.00030714
14:25:00|0.00030705
14:25:00|0.00030712
14:25:01|0.00030732
14:25:02|0.00030734
14:25:04|0.00030728
14:25:05|0.00030727
14:25:06|0.00030727
14:25:07|0.00030735
14:25:08|0.00030728
14:25:10|0.00030736
14:25:11|0.00030736
14:25:12|0.00030741
14:25:13|0.0003073
14:25:14|0.00030728
14:25:15|0.00030725
14:25:16|0.00030723
14:25:17|0.00030714
14:25:18|0.00030709
14:25:19|0.00030718
14:25:20|0.00030721
14:25:21|0.00030723
14:25:22|0.00030723
14:25:23|0.00030736
14:25:24|0.00030748
14:25:25|0.00030748
14:25:26|0.00030747
14:25:27|0.00030748
14:25:28|0.00030748
14:25:29|0.00030747
14:25:30|0.00030746
14:25:31|0.00030746
14:25:32|0.00030743
14:25:33|0.00030743
14:25:34|0.0003074
14:25:35|0.0003074
14:25:36|0.00030729
14:25:37|0.00030713
14:25:38|0.00030717
14:25:39|0.00030714
14:25:40|0.00030717
14:25:41|0.00030717
14:25:42|0.00030723
14:25:43|0.00030718
14:25:44|0.000307
14:25:46|0.00030697
14:25:46|0.00030695
14:25:48|0.0003069
14:25:48|0.00030686
14:25:50|0.00030699
14:25:51|0.00030691
14:25:51|0.00030702
14:25:52|0.00030708
14:25:54|0.00030708
14:25:55|0.00030708
14:25:56|0.00030711
14:25:57|0.00030711
14:25:58|0.00030711
14:25:59|0.00030708
14:26:00|0.00030707
14:26:01|0.00030704
14:26:02|0.0003071
14:26:03|0.00030708
14:26:04|0.00030698
14:26:05|0.00030695
14:26:06|0.00030686
14:26:08|0.00030682
14:26:08|0.00030682
14:26:10|0.00030687
14:26:11|0.00030666
14:26:12|0.00030669
14:26:13|0.00030658
14:26:14|0.00030643
14:26:15|0.00030655
14:26:17|0.00030655
14:26:18|0.00030655
14:26:19|0.00030643
14:26:19|0.0003064
14:26:20|0.00030643
14:26:21|0.0003064
14:26:23|0.00030621
14:26:24|0.00030632
14:26:24|0.00030626
14:26:26|0.00030624
14:26:27|0.00030627
14:26:27|0.00030618
14:26:29|0.00030601
14:26:29|0.00030608
14:26:30|0.00030605
14:26:32|0.00030593
14:26:32|0.00030588
14:26:34|0.00030599
14:26:34|0.00030591
14:26:35|0.00030585
14:26:36|0.0003056
14:26:37|0.00030574
14:26:39|0.00030589
14:26:40|0.00030585
14:26:40|0.00030592
14:26:41|0.00030591
14:26:42|0.00030591
14:26:43|0.00030589
14:26:44|0.00030587
14:26:45|0.00030586
14:26:47|0.00030568
14:26:48|0.00030556
14:26:49|0.00030552
14:26:49|0.0003055
14:26:51|0.0003056
14:26:52|0.00030576
14:26:52|0.00030576
14:26:54|0.00030575
14:26:54|0.00030561
14:26:56|0.00030566
14:26:57|0.0003056
14:26:58|0.00030651
14:26:59|0.00030618
14:27:00|0.00030608
14:27:01|0.00030613
14:27:03|0.00030608
14:27:04|0.00030629
14:27:05|0.00030629
14:27:06|0.00030634
14:27:07|0.00030634
14:27:08|0.00030638
14:27:09|0.00030638
14:27:10|0.00030633
14:27:11|0.00030638
14:27:13|0.0003065
14:27:14|0.00030639
14:27:15|0.0003064
14:27:16|0.0003066
14:27:17|0.00030629
14:27:18|0.00030637
14:27:19|0.0003063
14:27:20|0.0003063
14:27:21|0.00030637
14:27:22|0.0003064
14:27:23|0.0003064
14:27:24|0.0003064
14:27:25|0.0003064
14:27:26|0.00030633
14:27:27|0.00030637
14:27:28|0.0003063
14:27:29|0.0003062
14:27:30|0.00030615
14:27:31|0.00030614
14:27:32|0.0003062
14:27:33|0.00030621
14:27:34|0.00030623
14:27:35|0.00030596
14:27:36|0.00030595
14:27:37|0.00030591
14:27:38|0.00030592
14:27:39|0.00030608
14:27:40|0.00030597
14:27:42|0.00030593
14:27:43|0.00030592
14:27:44|0.00030591
14:27:45|0.00030586
14:27:46|0.00030564
14:27:47|0.00030569
14:27:48|0.00030576
14:27:49|0.00030576
14:27:50|0.00030577
14:27:51|0.00030591
14:27:52|0.00030564
14:27:53|0.00030566
14:27:54|0.00030566
14:27:55|0.00030545
14:27:57|0.00030545
14:27:58|0.00030559
14:27:59|0.00030534
14:27:59|0.0003052
14:28:01|0.00030528
14:28:02|0.00030559
14:28:03|0.0003056
14:28:04|0.00030548
14:28:06|0.0003056
14:28:07|0.00030582
14:28:08|0.00030571
14:28:10|0.00030564
14:28:11|0.00030564
14:28:12|0.0003055
14:28:13|0.00030557
14:28:14|0.00030557
14:28:15|0.00030569
14:28:16|0.00030568
14:28:17|0.00030568
14:28:18|0.00030591
14:28:19|0.00030589
14:28:20|0.00030588
14:28:22|0.00030588
14:28:23|0.00030597
14:28:23|0.00030589
14:28:24|0.00030574
14:28:26|0.00030575
14:28:26|0.00030557
14:28:28|0.00030557
14:28:29|0.00030554
14:28:30|0.00030561
14:28:31|0.0003059
14:28:32|0.0003059
14:28:32|0.00030615
14:28:33|0.00030619
14:28:35|0.0003062
14:28:36|0.00030578
14:28:36|0.0003057
14:28:38|0.0003058
14:28:39|0.00030573
14:28:40|0.00030555
14:28:41|0.00030549
14:28:42|0.00030551
14:28:43|0.00030555
14:28:44|0.00030563
14:28:45|0.00030554
14:28:45|0.00030554
14:28:47|0.00030557
14:28:47|0.00030551
14:28:49|0.00030575
14:28:50|0.00030563
14:28:51|0.00030567
14:28:52|0.00030557
14:28:53|0.00030555
14:28:54|0.00030539
14:28:55|0.00030539
14:28:57|0.00030543
14:28:58|0.00030539
14:28:59|0.00030538
14:29:00|0.0003052
14:29:01|0.00030523
14:29:03|0.00030543
14:29:03|0.00030528
14:29:06|0.00030526
14:29:06|0.00030523
14:29:07|0.00030525
14:29:08|0.00030525
14:29:09|0.00030522
14:29:10|0.00030504
14:29:11|0.00030513
14:29:12|0.00030468
14:29:13|0.00030469
14:29:14|0.00030496
14:29:15|0.0003049
14:29:16|0.00030528
14:29:17|0.00030518
14:29:18|0.00030523
14:29:19|0.00030537
14:29:20|0.00030542
14:29:21|0.00030555
14:29:22|0.00030551
14:29:23|0.00030553
14:29:24|0.00030555
14:29:25|0.00030555
14:29:26|0.0003056
14:29:27|0.00030581
14:29:28|0.00030551
14:29:29|0.0003056
14:29:30|0.00030567
14:29:31|0.00030561
14:29:32|0.00030561
14:29:33|0.00030563
14:29:34|0.00030588
14:29:36|0.00030581
14:29:37|0.00030587
14:29:39|0.00030604
14:29:39|0.00030596
14:29:40|0.00030615
14:29:41|0.00030593
14:29:42|0.00030598
14:29:43|0.00030579
14:29:44|0.00030569
14:29:45|0.00030591
14:29:46|0.00030577
14:29:47|0.00030577
14:29:48|0.00030591
14:29:49|0.00030597
14:29:50|0.000306
14:29:51|0.00030599
14:29:52|0.00030594
14:29:53|0.00030593
14:29:54|0.00030591
14:29:55|0.00030577
14:29:56|0.00030568
14:29:58|0.00030561
14:29:59|0.00030557
14:29:59|0.00030557
14:30:01|0.00030582
14:30:03|0.00030596
14:30:03|0.0003055
14:30:04|0.00030562
14:30:06|0.00030573
14:30:07|0.00030566
14:30:08|0.00030566
14:30:09|0.00030566
14:30:10|0.00030566
14:30:11|0.00030558
14:30:12|0.00030558
14:30:12|0.00030558
14:30:14|0.00030576
14:30:14|0.00030572
14:30:16|0.00030581
14:30:16|0.00030595
14:30:17|0.00030596
14:30:20|0.00030608
14:30:20|0.00030612
14:30:21|0.00030598
14:30:22|0.00030608
14:30:23|0.00030589
14:30:24|0.00030588
14:30:25|0.00030592
14:30:26|0.00030585
14:30:27|0.00030585
14:30:28|0.00030592
14:30:29|0.00030593
14:30:30|0.00030604
14:30:31|0.00030609
14:30:32|0.00030609
14:30:33|0.00030604
14:30:34|0.00030617
14:30:35|0.00030617
14:30:36|0.00030626
14:30:37|0.00030648
14:30:38|0.0003066
14:30:39|0.00030689
14:30:40|0.00030683
14:30:41|0.00030681
14:30:42|0.00030688
14:30:43|0.0003071
14:30:44|0.0003072
14:30:45|0.00030731
14:30:46|0.00030734
14:30:47|0.00030745
14:30:49|0.00030749
14:30:50|0.0003076
14:30:51|0.00030764
14:30:52|0.0003076
14:30:53|0.00030759
14:30:54|0.00030759
14:30:55|0.00030769
14:30:56|0.00030769
14:30:58|0.00030748
14:30:59|0.00030755
14:31:01|0.00030742
14:31:02|0.00030749
14:31:03|0.00030756
14:31:05|0.00030734
14:31:05|0.00030734
14:31:06|0.00030737
14:31:07|0.00030737
14:31:08|0.00030723
14:31:09|0.00030717
14:31:10|0.00030688
14:31:11|0.0003068
14:31:12|0.00030679
14:31:14|0.0003068
14:31:14|0.00030717
14:31:15|0.00030719
14:31:16|0.00030731
14:31:17|0.00030729
14:31:19|0.00030712
14:31:19|0.00030727
14:31:20|0.00030708
14:31:22|0.000307
14:31:22|0.00030716
14:31:23|0.00030718
14:31:24|0.000307
14:31:25|0.000307
14:31:26|0.00030705
14:31:27|0.00030705
14:31:29|0.000307
14:31:29|0.00030713
14:31:30|0.000307
14:31:32|0.0003071
14:31:32|0.00030708
14:31:33|0.00030713
14:31:35|0.00030702
14:31:35|0.00030702
14:31:36|0.00030709
14:31:38|0.00030707
14:31:39|0.00030705
14:31:40|0.00030713
14:31:41|0.00030741
14:31:42|0.00030772
14:31:43|0.00030783
14:31:44|0.00030765
14:31:45|0.00030786
14:31:46|0.00030789
14:31:47|0.00030783
14:31:48|0.00030784
14:31:49|0.00030765
14:31:50|0.00030772
14:31:51|0.00030772
14:31:52|0.0003074
14:31:53|0.00030738
14:31:54|0.00030737
14:31:55|0.0003072
14:31:56|0.00030736
14:31:57|0.00030734
14:31:58|0.00030734
14:31:59|0.0003072
14:32:00|0.0003073
14:32:01|0.00030734
14:32:02|0.00030728
14:32:03|0.00030711
14:32:04|0.00030718
14:32:05|0.00030718
14:32:06|0.00030723
14:32:07|0.00030716
14:32:08|0.00030716
14:32:09|0.0003072
14:32:10|0.00030711
14:32:11|0.0003072
14:32:12|0.0003071
14:32:13|0.00030732
14:32:14|0.00030731
14:32:15|0.00030742
14:32:16|0.00030734
14:32:17|0.00030748
14:32:18|0.00030738
14:32:20|0.00030749
14:32:21|0.00030748
14:32:22|0.00030748
14:32:23|0.00030739
14:32:24|0.00030745
14:32:25|0.0003075
14:32:26|0.00030744
14:32:27|0.00030721
14:32:28|0.00030723
14:32:29|0.00030724
14:32:30|0.00030727
14:32:31|0.00030723
14:32:32|0.00030711
14:32:33|0.00030693
14:32:34|0.00030695
14:32:35|0.00030696
14:32:36|0.00030696
14:32:37|0.00030696
14:32:38|0.0003069
14:32:39|0.00030669
14:32:40|0.00030664
14:32:41|0.00030662
14:32:42|0.00030683
14:32:43|0.00030686
14:32:44|0.00030683
14:32:45|0.0003071
14:32:46|0.00030719
14:32:47|0.00030716
14:32:48|0.00030723
14:32:49|0.00030723
14:32:50|0.00030744
14:32:51|0.00030744
14:32:52|0.00030745
14:32:53|0.00030726
14:32:54|0.00030741
14:32:55|0.0003073
14:32:56|0.00030741
14:32:57|0.00030726
14:32:58|0.00030692
14:32:59|0.00030697
14:33:00|0.00030692
14:33:01|0.00030692
14:33:02|0.00030695
14:33:03|0.00030695
14:33:04|0.00030687
14:33:05|0.00030693
14:33:06|0.00030665
14:33:07|0.00030677
14:33:08|0.00030665
14:33:09|0.00030696
14:33:11|0.000307
14:33:11|0.00030688
14:33:13|0.00030686
14:33:13|0.0003069
14:33:14|0.00030686
14:33:15|0.00030683
14:33:16|0.00030684
14:33:17|0.00030692
14:33:19|0.00030692
14:33:19|0.00030687
14:33:20|0.00030686
14:33:21|0.00030685
14:33:22|0.00030685
14:33:24|0.00030685
14:33:24|0.00030685
14:33:25|0.00030676
14:33:26|0.00030689
14:33:28|0.00030686
14:33:29|0.00030681
14:33:30|0.00030688
14:33:31|0.00030686
14:33:32|0.0003068
14:33:32|0.00030676
14:33:33|0.00030676
14:33:35|0.00030635
14:33:36|0.00030635
14:33:37|0.00030631
14:33:38|0.00030623
14:33:39|0.00030635
14:33:40|0.00030631
14:33:41|0.00030626
14:33:42|0.00030626
14:33:43|0.00030626
14:33:44|0.00030619
14:33:45|0.00030615
14:33:46|0.00030609
14:33:47|0.00030585
14:33:48|0.00030568
14:33:49|0.0003058
14:33:50|0.0003058
14:33:51|0.00030599
14:33:52|0.00030599
14:33:53|0.00030587
14:33:55|0.00030576
14:33:55|0.00030575
14:33:57|0.00030568
14:33:59|0.00030555
14:33:59|0.00030554
14:34:01|0.00030559
14:34:02|0.00030553
14:34:04|0.00030576
14:34:04|0.000306
14:34:06|0.00030612
14:34:06|0.00030595
14:34:08|0.00030595
14:34:09|0.00030595
14:34:10|0.00030596
14:34:11|0.00030596
14:34:13|0.00030616
14:34:14|0.00030623
14:34:15|0.00030591
14:34:16|0.00030591
14:34:16|0.00030587
14:34:18|0.00030583
14:34:19|0.000306
14:34:21|0.000306
14:34:21|0.00030598
14:34:22|0.00030603
14:34:24|0.00030611
14:34:24|0.00030611
14:34:25|0.00030611
14:34:27|0.00030605
14:34:27|0.00030609
14:34:28|0.000306
14:34:30|0.000306
14:34:31|0.00030572
14:34:31|0.00030584
14:34:32|0.00030591
14:34:33|0.00030591
14:34:35|0.00030562
14:34:35|0.00030565
14:34:37|0.00030565
14:34:37|0.00030569
14:34:38|0.00030577
14:34:39|0.00030577
14:34:41|0.00030577
14:34:41|0.00030577
14:34:42|0.00030585
14:34:44|0.00030571
14:34:45|0.00030558
14:34:47|0.00030543
14:34:47|0.0003055
14:34:49|0.0003055
14:34:49|0.0003051
14:34:51|0.0003047
14:34:52|0.00030467
14:34:53|0.00030492
14:34:54|0.00030468
14:34:55|0.0003047
14:34:56|0.00030471
14:34:57|0.00030471
14:34:58|0.00030493
14:34:59|0.00030507
14:35:00|0.00030491
14:35:02|0.00030522
14:35:03|0.00030505
14:35:05|0.00030484
14:35:05|0.00030496
14:35:07|0.0003048
14:35:08|0.00030495
14:35:09|0.00030496
14:35:10|0.00030495
14:35:12|0.0003045
14:35:13|0.00030447
14:35:14|0.00030438
14:35:14|0.00030447
14:35:15|0.00030468
14:35:16|0.00030472
14:35:17|0.00030456
14:35:19|0.00030437
14:35:20|0.0003044
14:35:20|0.00030439
14:35:21|0.00030439
14:35:22|0.00030439
14:35:23|0.00030435
14:35:24|0.00030437
14:35:26|0.00030425
14:35:26|0.00030422
14:35:27|0.00030419
14:35:29|0.00030352
14:35:30|0.00030377
14:35:31|0.00030381
14:35:33|0.00030399
14:35:34|0.00030405
14:35:34|0.00030384
14:35:36|0.00030379
14:35:36|0.00030371
14:35:38|0.00030406
14:35:38|0.00030404
14:35:40|0.00030416
14:35:41|0.00030426
14:35:42|0.00030442
14:35:43|0.00030469
14:35:43|0.00030467
14:35:45|0.00030468
14:35:46|0.00030465
14:35:46|0.00030481
14:35:48|0.00030476
14:35:48|0.0003048
14:35:50|0.00030484
14:35:51|0.00030476
14:35:52|0.00030454
14:35:53|0.00030474
14:35:53|0.00030465
14:35:55|0.00030465
14:35:57|0.00030443
14:35:58|0.00030415
14:35:58|0.00030396
14:36:00|0.00030408
14:36:01|0.00030427
14:36:02|0.0003044
14:36:02|0.00030456
14:36:05|0.00030452
14:36:05|0.00030447
14:36:06|0.00030479
14:36:07|0.00030462
14:36:08|0.0003046
14:36:09|0.00030461
14:36:10|0.00030463
14:36:11|0.0003047
14:36:12|0.00030463
14:36:13|0.00030481
14:36:14|0.00030483
14:36:15|0.00030501
14:36:16|0.00030502
14:36:17|0.000305
14:36:18|0.00030484
14:36:19|0.00030495
14:36:20|0.00030505
14:36:21|0.00030502
14:36:22|0.00030487
14:36:23|0.0003048
14:36:24|0.00030427
14:36:25|0.00030439
14:36:26|0.00030442
14:36:27|0.00030438
14:36:29|0.00030423
14:36:30|0.0003044
14:36:31|0.00030439
14:36:31|0.00030437
14:36:32|0.00030437
14:36:34|0.00030445
14:36:34|0.0003044
14:36:36|0.00030453
14:36:37|0.00030468
14:36:38|0.00030468
14:36:39|0.00030454
14:36:39|0.00030468
14:36:41|0.00030468
14:36:42|0.00030468
14:36:43|0.00030482
14:36:44|0.00030473
14:36:44|0.0003046
14:36:45|0.0003045
14:36:47|0.00030428
14:36:48|0.00030428
14:36:49|0.00030443
14:36:49|0.00030443
14:36:51|0.00030443
14:36:52|0.00030428
14:36:52|0.0003045
14:36:54|0.00030455
14:36:54|0.00030445
14:36:56|0.00030468
14:36:58|0.00030476
14:36:58|0.00030477
14:36:59|0.00030482
14:37:01|0.00030471
14:37:02|0.00030471
14:37:03|0.00030498
14:37:04|0.00030498
14:37:05|0.00030479
14:37:06|0.00030482
14:37:08|0.00030479
14:37:08|0.00030476
14:37:10|0.00030473
14:37:11|0.00030464
14:37:11|0.00030476
14:37:13|0.00030476
14:37:14|0.00030471
14:37:15|0.00030479
14:37:16|0.00030466
14:37:18|0.00030461
14:37:18|0.00030452
14:37:20|0.00030451
14:37:20|0.00030464
14:37:23|0.00030465
14:37:23|0.00030462
14:37:24|0.00030458
14:37:25|0.0003045
14:37:26|0.00030447
14:37:27|0.0003043
14:37:28|0.0003043
14:37:30|0.00030423
14:37:31|0.00030423
14:37:32|0.00030426
14:37:33|0.00030429
14:37:34|0.00030426
14:37:35|0.00030461
14:37:35|0.00030472
14:37:37|0.00030495
14:37:38|0.00030486
14:37:39|0.00030494
14:37:40|0.00030487
14:37:40|0.00030453
14:37:41|0.00030454
14:37:42|0.00030448
14:37:43|0.00030445
14:37:45|0.00030479
14:37:46|0.00030479
14:37:47|0.00030473
14:37:48|0.00030468
14:37:48|0.00030479
14:37:49|0.00030442
14:37:50|0.0003042
14:37:51|0.00030436
14:37:53|0.00030429
14:37:53|0.00030439
14:37:54|0.00030439
14:37:57|0.00030467
14:37:57|0.00030477
14:37:59|0.0003047
14:38:00|0.00030453
14:38:02|0.00030454
14:38:03|0.00030442
14:38:04|0.00030439
14:38:05|0.00030439
14:38:07|0.00030436
14:38:07|0.00030439
14:38:08|0.00030439
14:38:10|0.00030464
14:38:11|0.00030445
14:38:12|0.00030445
14:38:13|0.00030445
14:38:14|0.00030445
14:38:15|0.00030446
14:38:17|0.00030445
14:38:17|0.0003046
14:38:19|0.00030446
14:38:20|0.00030458
14:38:20|0.00030452
14:38:21|0.00030448
14:38:22|0.00030447
14:38:24|0.00030477
14:38:24|0.00030477
14:38:25|0.00030479
14:38:26|0.00030481
14:38:27|0.00030463
14:38:28|0.00030486
14:38:29|0.00030471
14:38:31|0.00030471
14:38:32|0.00030481
14:38:33|0.00030479
14:38:34|0.00030481
14:38:35|0.00030489
14:38:36|0.000305
14:38:37|0.000305
14:38:38|0.00030498
14:38:40|0.0003052
14:38:40|0.00030526
14:38:41|0.00030519
14:38:43|0.00030525
14:38:43|0.00030532
14:38:45|0.0003053
14:38:46|0.00030548
14:38:47|0.00030544
14:38:48|0.00030529
14:38:49|0.0003053
14:38:50|0.00030545
14:38:51|0.00030544
14:38:52|0.00030548
14:38:53|0.00030557
14:38:54|0.00030543
14:38:55|0.00030543
14:38:56|0.00030525
14:38:57|0.00030522
14:38:58|0.00030529
14:39:00|0.00030533
14:39:01|0.00030534
14:39:02|0.00030544
14:39:03|0.00030544
14:39:04|0.00030543
14:39:05|0.00030553
14:39:06|0.00030559
14:39:07|0.0003056
14:39:08|0.0003056
14:39:09|0.0003058
14:39:10|0.00030592
14:39:11|0.00030594
14:39:12|0.00030595
14:39:13|0.000306
14:39:14|0.00030612
14:39:15|0.00030618
14:39:16|0.000306
14:39:17|0.00030606
14:39:18|0.00030606
14:39:19|0.00030609
14:39:20|0.00030599
14:39:22|0.00030609
14:39:23|0.00030609
14:39:24|0.00030608
14:39:26|0.00030619
14:39:27|0.00030613
14:39:27|0.00030602
14:39:28|0.00030615
14:39:30|0.00030613
14:39:31|0.00030611
14:39:32|0.0003061
14:39:33|0.00030611
14:39:34|0.00030611
14:39:35|0.00030611
14:39:36|0.00030593
14:39:37|0.00030593
14:39:38|0.00030602
14:39:39|0.00030611
14:39:40|0.00030605
14:39:41|0.00030614
14:39:42|0.0003061
14:39:43|0.0003061
14:39:44|0.00030611
14:39:45|0.00030618
14:39:46|0.00030642
14:39:47|0.00030649
14:39:48|0.0003065
14:39:49|0.00030649
14:39:51|0.00030649
14:39:52|0.00030648
14:39:53|0.00030638
14:39:54|0.00030641
14:39:54|0.00030644
14:39:55|0.00030641
14:39:57|0.00030628
14:39:57|0.00030623
14:39:59|0.00030623
14:40:00|0.00030629
14:40:01|0.00030629
14:40:02|0.00030629
14:40:03|0.00030609
14:40:04|0.00030617
14:40:05|0.00030614
14:40:07|0.0003062
14:40:09|0.0003062
14:40:10|0.00030613
14:40:11|0.00030623
14:40:12|0.00030615
14:40:13|0.00030605
14:40:14|0.00030616
14:40:15|0.00030616
14:40:17|0.00030629
14:40:17|0.00030623
14:40:18|0.00030614
14:40:19|0.00030612
14:40:20|0.00030612
14:40:21|0.00030616
14:40:22|0.00030614
14:40:23|0.00030614
14:40:25|0.00030606
14:40:25|0.00030605
14:40:26|0.00030613
14:40:27|0.00030607
14:40:28|0.0003061
14:40:29|0.0003061
14:40:30|0.00030612
14:40:31|0.00030612
14:40:32|0.00030606
14:40:33|0.00030606
14:40:34|0.00030606
14:40:36|0.00030606
14:40:36|0.00030606
14:40:37|0.00030603
14:40:38|0.00030603
14:40:39|0.00030649
14:40:40|0.00030635
14:40:42|0.0003062
14:40:43|0.00030616
14:40:44|0.00030606
14:40:44|0.00030607
14:40:45|0.00030612
14:40:48|0.00030603
14:40:48|0.00030603
14:40:49|0.00030606
14:40:50|0.00030613
14:40:51|0.00030621
14:40:52|0.00030621
14:40:53|0.00030619
14:40:54|0.00030612
14:40:55|0.00030655
14:40:56|0.00030655
14:40:57|0.0003067
14:40:58|0.0003069
14:40:59|0.00030681
14:41:01|0.00030716
14:41:02|0.0003072
14:41:03|0.00030708
14:41:04|0.00030732
14:41:05|0.00030736
14:41:06|0.00030726
14:41:07|0.0003073
14:41:08|0.00030729
14:41:10|0.00030702
14:41:10|0.00030713
14:41:11|0.00030691
14:41:12|0.00030701
14:41:14|0.00030707
14:41:16|0.000307
14:41:16|0.000307
14:41:17|0.00030694
14:41:19|0.00030677
14:41:20|0.0003068
14:41:21|0.00030675
14:41:22|0.00030675
14:41:23|0.00030672
14:41:24|0.0003067
14:41:25|0.0003067
14:41:26|0.00030679
14:41:27|0.00030679
14:41:28|0.0003067
14:41:29|0.00030681
14:41:30|0.0003068
14:41:32|0.0003068
14:41:33|0.0003068
14:41:33|0.0003068
14:41:34|0.00030685
14:41:35|0.00030695
14:41:37|0.00030695
14:41:37|0.000307
14:41:39|0.00030701
14:41:39|0.00030701
14:41:41|0.00030696
14:41:41|0.00030696
14:41:43|0.00030695
14:41:43|0.00030695
14:41:44|0.00030695
14:41:46|0.00030695
14:41:46|0.00030694
14:41:48|0.00030712
14:41:49|0.00030706
14:41:49|0.00030711
14:41:50|0.00030716
14:41:52|0.00030703
14:41:52|0.00030703
14:41:53|0.0003069
14:41:54|0.0003069
14:41:55|0.00030691
14:41:57|0.00030691
14:41:57|0.00030677
14:41:58|0.00030697
14:42:00|0.00030685
14:42:01|0.00030682
14:42:03|0.00030678
14:42:03|0.00030684
14:42:04|0.00030685
14:42:05|0.00030683
14:42:06|0.00030688
14:42:07|0.00030688
14:42:09|0.00030686
14:42:10|0.00030678
14:42:10|0.0003065
14:42:12|0.00030636
14:42:13|0.00030636
14:42:15|0.00030647
14:42:16|0.00030633
14:42:17|0.00030645
14:42:18|0.00030644
14:42:19|0.00030644
14:42:20|0.00030659
14:42:21|0.00030663
14:42:22|0.00030637
14:42:23|0.0003063
14:42:24|0.00030629
14:42:25|0.00030626
14:42:26|0.00030636
14:42:27|0.00030636
14:42:29|0.00030621
14:42:29|0.00030636
14:42:30|0.00030626
14:42:31|0.00030622
14:42:33|0.00030629
14:42:33|0.00030621
14:42:34|0.00030621
14:42:36|0.000306
14:42:37|0.000306
14:42:38|0.000306
14:42:39|0.000306
14:42:40|0.00030601
14:42:41|0.00030603
14:42:42|0.000306
14:42:43|0.000306
14:42:44|0.00030629
14:42:45|0.00030631
14:42:46|0.00030637
14:42:47|0.00030632
14:42:48|0.00030632
14:42:50|0.00030626
14:42:50|0.00030626
14:42:51|0.00030611
14:42:52|0.00030609
14:42:53|0.00030603
14:42:54|0.00030602
14:42:55|0.00030608
14:42:56|0.000306
14:42:57|0.000306
14:42:58|0.00030603
14:42:59|0.00030601
14:43:00|0.00030602
14:43:01|0.00030572
14:43:03|0.0003057
14:43:04|0.0003056
14:43:05|0.00030563
14:43:06|0.00030584
14:43:08|0.00030592
14:43:08|0.0003059
14:43:09|0.0003059
14:43:10|0.00030585
14:43:12|0.00030581
14:43:14|0.00030577
14:43:14|0.00030566
14:43:15|0.00030566
14:43:17|0.00030565
14:43:17|0.00030565
14:43:18|0.00030565
14:43:20|0.00030565
14:43:20|0.0003056
14:43:22|0.0003056
14:43:22|0.00030569
14:43:24|0.00030574
14:43:25|0.00030572
14:43:26|0.00030603
14:43:27|0.00030604
14:43:28|0.00030604
14:43:29|0.00030623
14:43:30|0.00030601
14:43:32|0.00030601
14:43:32|0.00030601
14:43:34|0.00030591
14:43:35|0.00030593
14:43:36|0.00030581
14:43:37|0.00030571
14:43:38|0.00030571
14:43:39|0.00030571
14:43:40|0.00030569
14:43:41|0.00030569
14:43:42|0.00030555
14:43:43|0.00030555
14:43:44|0.00030564
14:43:45|0.00030552
14:43:46|0.00030555
14:43:47|0.00030551
14:43:49|0.0003055
14:43:49|0.0003055
14:43:50|0.0003055
14:43:52|0.00030554
14:43:52|0.00030551
14:43:53|0.00030551
14:43:54|0.00030539
14:43:56|0.00030533
14:43:57|0.00030533
14:43:58|0.00030551
14:43:59|0.00030541
14:44:00|0.00030549
14:44:01|0.00030547
14:44:02|0.00030577
14:44:04|0.00030562
14:44:05|0.00030567
14:44:06|0.0003056
14:44:08|0.00030542
14:44:08|0.00030548
14:44:09|0.0003055
14:44:10|0.00030545
14:44:12|0.0003055
14:44:13|0.0003055
14:44:15|0.0003057
14:44:16|0.00030586
14:44:17|0.00030596
14:44:18|0.00030588
14:44:20|0.00030597
14:44:20|0.00030591
14:44:22|0.00030605
14:44:23|0.00030605
14:44:24|0.00030609
14:44:25|0.00030609
14:44:26|0.0003061
14:44:27|0.00030603
14:44:28|0.00030607
14:44:29|0.00030605
14:44:30|0.00030616
14:44:31|0.00030604
14:44:32|0.00030596
14:44:33|0.00030585
14:44:34|0.00030593
14:44:36|0.00030594
14:44:37|0.00030594
14:44:38|0.00030595
14:44:39|0.00030634
14:44:40|0.00030644
14:44:41|0.00030641
14:44:42|0.00030635
14:44:43|0.0003063
14:44:44|0.0003063
14:44:45|0.00030629
14:44:46|0.00030627
14:44:47|0.00030634
14:44:48|0.00030634
14:44:49|0.00030633
14:44:50|0.00030642
14:44:51|0.0003064
14:44:52|0.0003065
14:44:53|0.00030655
14:44:54|0.00030659
14:44:55|0.00030668
14:44:56|0.00030655
14:44:57|0.00030657
14:44:59|0.00030659
14:44:59|0.0003066
14:45:00|0.00030649
14:45:01|0.00030641
14:45:02|0.00030644
14:45:03|0.0003064
14:45:04|0.0003066
14:45:06|0.0003065
14:45:07|0.00030655
14:45:08|0.00030663
14:45:09|0.00030654
14:45:10|0.00030657
14:45:11|0.00030659
14:45:12|0.00030655
14:45:14|0.0003068
14:45:14|0.00030682
14:45:16|0.00030677
14:45:18|0.00030692
14:45:18|0.00030692
14:45:19|0.00030688
14:45:20|0.00030675
14:45:21|0.00030665
14:45:23|0.00030675
14:45:24|0.00030675
14:45:25|0.00030677
14:45:26|0.00030683
14:45:27|0.00030692
14:45:28|0.00030687
14:45:29|0.00030691
14:45:30|0.00030687
14:45:31|0.00030693
14:45:32|0.00030682
14:45:33|0.00030677
14:45:34|0.00030683
14:45:35|0.00030688
14:45:36|0.00030689
14:45:37|0.00030674
14:45:38|0.00030676
14:45:39|0.00030676
14:45:40|0.00030676
14:45:41|0.00030664
14:45:42|0.00030671
14:45:43|0.00030671
14:45:44|0.00030671
14:45:45|0.00030666
14:45:47|0.0003067
14:45:47|0.00030674
14:45:48|0.00030673
14:45:49|0.00030671
14:45:50|0.00030684
14:45:51|0.00030684
14:45:52|0.0003068
14:45:53|0.0003068
14:45:54|0.00030678
14:45:55|0.00030677
14:45:57|0.00030684
14:45:58|0.00030712
14:45:59|0.00030711
14:46:00|0.00030712
14:46:01|0.00030705
14:46:02|0.00030699
14:46:03|0.00030696
14:46:04|0.00030695
14:46:04|0.00030695
14:46:06|0.0003069
14:46:07|0.00030667
14:46:09|0.00030711
14:46:09|0.00030712
14:46:10|0.00030705
14:46:11|0.00030712
14:46:13|0.00030712
14:46:14|0.00030712
14:46:15|0.00030716
14:46:16|0.0003073
14:46:18|0.0003077
14:46:19|0.00030772
14:46:20|0.00030771
14:46:20|0.00030774
14:46:22|0.00030777
14:46:23|0.00030777
14:46:24|0.00030777
14:46:25|0.00030779
14:46:26|0.00030779
14:46:28|0.00030797
14:46:28|0.00030797
14:46:29|0.00030797
14:46:30|0.00030797
14:46:31|0.00030831
14:46:32|0.0003084
14:46:33|0.00030845
14:46:35|0.00030834
14:46:35|0.00030841
14:46:37|0.0003085
14:46:37|0.00030844
14:46:38|0.00030814
14:46:39|0.0003081
14:46:40|0.00030785
14:46:41|0.00030809
14:46:42|0.0003078
14:46:44|0.00030801
14:46:44|0.0003078
14:46:45|0.00030781
14:46:47|0.00030787
14:46:47|0.0003079
14:46:48|0.00030797
14:46:50|0.00030775
14:46:50|0.00030785
14:46:52|0.00030785
14:46:52|0.00030778
14:46:54|0.00030788
14:46:55|0.0003079
14:46:56|0.00030765
14:46:56|0.00030789
14:46:57|0.00030763
14:46:58|0.0003078
14:46:59|0.00030783
14:47:01|0.0003079
14:47:01|0.00030813
14:47:03|0.00030822
14:47:04|0.00030801
14:47:05|0.00030801
14:47:06|0.00030807
14:47:07|0.0003083
14:47:08|0.0003083
14:47:09|0.00030832
14:47:10|0.00030832
14:47:11|0.00030793
14:47:12|0.00030793
14:47:14|0.00030781
14:47:14|0.000308
14:47:15|0.00030795
14:47:17|0.00030791
14:47:18|0.0003079
14:47:19|0.00030788
14:47:20|0.00030774
14:47:21|0.00030775
14:47:22|0.00030773
14:47:23|0.0003075
14:47:24|0.0003076
14:47:25|0.00030742
14:47:26|0.00030732
14:47:27|0.00030727
14:47:28|0.00030727
14:47:29|0.00030703
14:47:30|0.00030722
14:47:31|0.00030722
14:47:33|0.000307
14:47:33|0.00030703
14:47:35|0.00030703
14:47:35|0.00030703
14:47:38|0.00030703
14:47:38|0.00030703
14:47:39|0.00030703
14:47:40|0.0003072
14:47:41|0.00030726
14:47:42|0.00030715
14:47:43|0.00030726
14:47:45|0.00030735
14:47:47|0.00030742
14:47:47|0.00030729
14:47:48|0.00030739
14:47:49|0.00030731
14:47:50|0.00030732
14:47:51|0.00030732
14:47:52|0.00030756
14:47:53|0.00030757
14:47:54|0.00030773
14:47:55|0.00030773
14:47:56|0.00030773
14:47:57|0.00030763
14:47:59|0.00030783
14:48:00|0.00030783
14:48:01|0.00030781
14:48:02|0.0003078
14:48:04|0.0003078
14:48:04|0.00030785
14:48:05|0.00030774
14:48:06|0.00030783
14:48:07|0.00030779
14:48:08|0.00030793
14:48:09|0.00030788
14:48:10|0.0003078
14:48:11|0.00030779
14:48:13|0.00030794
14:48:13|0.00030794
14:48:14|0.00030794
14:48:15|0.00030814
14:48:17|0.00030819
14:48:19|0.00030805
14:48:19|0.00030805
14:48:21|0.00030825
14:48:22|0.00030825
14:48:23|0.00030826
14:48:25|0.00030823
14:48:25|0.00030823
14:48:26|0.00030829
14:48:27|0.00030822
14:48:29|0.00030822
14:48:30|0.00030833
14:48:31|0.00030833
14:48:32|0.00030833
14:48:33|0.00030824
14:48:34|0.00030823
14:48:35|0.00030822
14:48:36|0.0003079
14:48:37|0.00030784
14:48:38|0.00030806
14:48:40|0.00030811
14:48:40|0.00030818
14:48:41|0.00030818
14:48:42|0.00030833
14:48:43|0.00030833
14:48:44|0.0003083
14:48:45|0.00030817
14:48:46|0.00030818
14:48:48|0.00030818
14:48:48|0.00030818
14:48:49|0.00030818
14:48:50|0.00030828
14:48:51|0.00030814
14:48:53|0.00030783
14:48:54|0.00030778
14:48:55|0.00030768
14:48:56|0.00030781
14:48:57|0.00030781
14:48:58|0.00030781
14:49:00|0.00030793
14:49:01|0.00030781
14:49:02|0.00030788
14:49:03|0.00030798
14:49:04|0.0003075
14:49:05|0.00030744
14:49:06|0.00030752
14:49:07|0.00030758
14:49:08|0.00030758
14:49:09|0.00030775
14:49:10|0.00030761
14:49:11|0.00030783
14:49:12|0.00030782
14:49:14|0.00030788
14:49:14|0.00030793
14:49:15|0.00030793
14:49:17|0.00030786
14:49:18|0.00030786
14:49:19|0.00030788
14:49:20|0.00030787
14:49:22|0.00030792
14:49:22|0.00030786
14:49:24|0.00030793
14:49:25|0.00030786
14:49:26|0.00030791
14:49:28|0.00030786
14:49:28|0.00030785
14:49:30|0.00030785
14:49:31|0.00030785
14:49:31|0.00030786
14:49:32|0.00030786
14:49:33|0.00030774
14:49:35|0.0003078
14:49:36|0.00030779
14:49:37|0.00030795
14:49:38|0.00030805
14:49:39|0.00030805
14:49:40|0.00030805
14:49:41|0.00030804
14:49:42|0.000308
14:49:43|0.00030789
14:49:44|0.00030789
14:49:45|0.00030788
14:49:46|0.00030788
14:49:47|0.00030795
14:49:48|0.00030802
14:49:49|0.00030804
14:49:50|0.00030804
14:49:51|0.00030799
14:49:52|0.00030801
14:49:53|0.00030801
14:49:54|0.00030801
14:49:55|0.00030807
14:49:56|0.00030777
14:49:57|0.00030788
14:49:58|0.00030775
14:50:00|0.00030776
14:50:01|0.00030791
14:50:01|0.00030801
14:50:02|0.0003081
14:50:04|0.00030788
14:50:04|0.00030788
14:50:06|0.00030788
14:50:07|0.0003078
14:50:08|0.00030763
14:50:09|0.00030769
14:50:11|0.00030781
14:50:12|0.00030784
14:50:13|0.00030785
14:50:13|0.00030785
14:50:15|0.0003078
14:50:16|0.00030788
14:50:17|0.00030778
14:50:18|0.00030778
14:50:19|0.00030785
14:50:20|0.00030818
14:50:22|0.00030818
14:50:23|0.00030803
14:50:24|0.00030813
14:50:25|0.00030813
14:50:26|0.00030806
14:50:27|0.00030809
14:50:29|0.00030819
14:50:30|0.00030815
14:50:31|0.00030813
14:50:31|0.00030813
14:50:32|0.00030828
14:50:34|0.00030851
14:50:36|0.00030817
14:50:36|0.00030817
14:50:38|0.00030828
14:50:40|0.00030842
14:50:40|0.00030848
14:50:41|0.00030852
14:50:42|0.00030868
14:50:43|0.00030852
14:50:44|0.0003086
14:50:45|0.00030862
14:50:46|0.00030862
14:50:47|0.00030866
14:50:48|0.00030876
14:50:49|0.00030897
14:50:50|0.00030897
14:50:51|0.00030851
14:50:52|0.00030859
14:50:54|0.0003086
14:50:55|0.00030866
14:50:56|0.00030865
14:50:57|0.00030866
14:50:58|0.00030849
14:50:59|0.00030852
14:51:00|0.00030863
14:51:01|0.00030867
14:51:01|0.00030866
14:51:03|0.00030866
14:51:05|0.00030865
14:51:05|0.00030865
14:51:06|0.00030866
14:51:08|0.00030828
14:51:09|0.00030833
14:51:10|0.00030819
14:51:11|0.00030828
14:51:11|0.00030829
14:51:13|0.00030829
14:51:14|0.00030827
14:51:14|0.00030828
14:51:16|0.00030812
14:51:17|0.0003082
14:51:18|0.00030819
14:51:19|0.00030805
14:51:20|0.00030805
14:51:20|0.00030819
14:51:21|0.00030819
14:51:22|0.00030816
14:51:23|0.00030828
14:51:25|0.00030824
14:51:26|0.00030818
14:51:27|0.00030818
14:51:29|0.00030815
14:51:29|0.00030824
14:51:30|0.00030824
14:51:32|0.00030821
14:51:33|0.0003082
14:51:35|0.00030805
14:51:36|0.00030821
14:51:36|0.00030821
14:51:39|0.00030817
14:51:39|0.00030817
14:51:40|0.00030817
14:51:41|0.00030816
14:51:42|0.0003082
14:51:43|0.00030815
14:51:44|0.00030816
14:51:45|0.00030816
14:51:46|0.00030816
14:51:47|0.00030801
14:51:48|0.00030811
14:51:49|0.00030811
14:51:50|0.00030813
14:51:51|0.00030813
14:51:52|0.00030813
14:51:53|0.00030812
14:51:55|0.00030811
14:51:55|0.00030836
14:51:56|0.00030837
14:51:57|0.00030833
14:51:58|0.00030827
14:51:59|0.00030821
14:52:00|0.00030832
14:52:01|0.00030811
14:52:02|0.00030824
14:52:03|0.00030824
14:52:04|0.00030824
14:52:05|0.00030834
14:52:06|0.00030834
14:52:07|0.00030822
14:52:08|0.00030832
14:52:09|0.00030825
14:52:10|0.0003083
14:52:11|0.00030826
14:52:12|0.00030825
14:52:13|0.00030836
14:52:14|0.00030822
14:52:15|0.00030826
14:52:16|0.00030836
14:52:17|0.00030808
14:52:18|0.00030802
14:52:19|0.00030816
14:52:20|0.00030812
14:52:22|0.000308
14:52:22|0.000308
14:52:25|0.000308
14:52:25|0.00030801
14:52:26|0.00030789
14:52:27|0.00030798
14:52:28|0.00030799
14:52:30|0.00030762
14:52:31|0.00030773
14:52:32|0.00030758
14:52:33|0.00030755
14:52:34|0.00030768
14:52:35|0.00030751
14:52:37|0.0003075
14:52:37|0.00030755
14:52:38|0.00030762
14:52:39|0.00030757
14:52:40|0.0003075
14:52:41|0.00030749
14:52:42|0.0003074
14:52:43|0.00030772
14:52:44|0.0003077
14:52:45|0.00030764
14:52:47|0.00030773
14:52:48|0.00030769
14:52:49|0.00030782
14:52:50|0.00030779
14:52:51|0.00030779
14:52:51|0.00030784
14:52:54|0.00030784
14:52:54|0.00030784
14:52:55|0.00030773
14:52:56|0.00030783
14:52:57|0.00030784
14:52:58|0.00030772
14:52:59|0.00030755
14:53:00|0.00030742
14:53:01|0.00030743
14:53:02|0.00030734
14:53:03|0.00030731
14:53:04|0.00030713
14:53:05|0.00030713
14:53:06|0.00030701
14:53:07|0.00030703
14:53:08|0.00030703
14:53:09|0.00030711
14:53:10|0.0003071
14:53:11|0.00030712
14:53:12|0.00030703
14:53:13|0.00030703
14:53:14|0.00030703
14:53:15|0.00030713
14:53:16|0.00030707
14:53:17|0.00030713
14:53:18|0.000307
14:53:20|0.00030701
14:53:22|0.0003071
14:53:22|0.0003069
14:53:24|0.00030692
14:53:26|0.00030684
14:53:26|0.00030683
14:53:27|0.00030664
14:53:28|0.0003066
14:53:29|0.00030666
14:53:30|0.0003066
14:53:31|0.0003066
14:53:32|0.00030664
14:53:33|0.00030654
14:53:34|0.00030641
14:53:35|0.00030661
14:53:36|0.00030667
14:53:37|0.0003066
14:53:38|0.00030663
14:53:39|0.00030655
14:53:40|0.00030663
14:53:41|0.00030648
14:53:42|0.00030617
14:53:43|0.00030637
14:53:44|0.00030649
14:53:45|0.00030646
14:53:46|0.00030646
14:53:47|0.00030647
14:53:48|0.00030647
14:53:49|0.00030647
14:53:50|0.00030648
14:53:51|0.00030654
14:53:52|0.00030649
14:53:53|0.00030651
14:53:54|0.00030651
14:53:55|0.00030657
14:53:56|0.00030657
14:53:57|0.00030649
14:53:58|0.00030674
14:53:59|0.0003067
14:54:00|0.00030671
14:54:01|0.0003067
14:54:02|0.00030679
14:54:03|0.00030687
14:54:04|0.00030688
14:54:05|0.000307
14:54:06|0.000307
14:54:07|0.00030725
14:54:08|0.00030755
14:54:09|0.00030748
14:54:10|0.00030736
14:54:11|0.0003073
14:54:12|0.00030725
14:54:13|0.00030719
14:54:14|0.0003073
14:54:15|0.00030739
14:54:17|0.00030723
14:54:18|0.00030724
14:54:19|0.00030725
14:54:20|0.00030724
14:54:20|0.00030743
14:54:23|0.00030733
14:54:23|0.00030738
14:54:24|0.00030738
14:54:25|0.00030746
14:54:27|0.00030727
14:54:28|0.00030688
14:54:28|0.00030668
14:54:31|0.00030655
14:54:31|0.00030656
14:54:32|0.00030656
14:54:33|0.00030673
14:54:34|0.00030674
14:54:35|0.00030666
14:54:37|0.00030691
14:54:38|0.00030695
14:54:38|0.00030672
14:54:39|0.00030657
14:54:41|0.00030666
14:54:41|0.00030671
14:54:44|0.00030671
14:54:44|0.00030679
14:54:45|0.00030673
14:54:46|0.00030696
14:54:47|0.000307
14:54:49|0.00030702
14:54:50|0.00030703
14:54:51|0.00030671
14:54:51|0.00030676
14:54:54|0.00030671
14:54:55|0.00030666
14:54:57|0.0003068
14:54:57|0.00030673
14:54:58|0.00030682
14:54:59|0.0003068
14:55:01|0.00030704
14:55:01|0.00030718
14:55:02|0.00030718
14:55:03|0.00030719
14:55:04|0.00030716
14:55:06|0.00030721
14:55:06|0.00030712
14:55:07|0.00030719
14:55:08|0.0003072
14:55:09|0.00030716
14:55:11|0.00030752
14:55:11|0.00030769
14:55:12|0.00030769
14:55:13|0.00030758
14:55:14|0.00030745
14:55:15|0.00030754
14:55:16|0.0003076
14:55:17|0.00030746
14:55:19|0.00030757
14:55:19|0.00030766
14:55:21|0.0003076
14:55:22|0.0003076
14:55:22|0.0003076
14:55:24|0.00030756
14:55:25|0.0003077
14:55:27|0.0003077
14:55:27|0.00030768
14:55:29|0.00030764
14:55:29|0.0003077
14:55:30|0.00030772
14:55:32|0.0003077
14:55:33|0.0003077
14:55:34|0.00030763
14:55:34|0.00030762
14:55:37|0.00030763
14:55:37|0.00030761
14:55:38|0.00030767
14:55:39|0.00030756
14:55:40|0.00030728
14:55:41|0.00030747
14:55:42|0.0003075
14:55:43|0.00030745
14:55:44|0.0003077
14:55:45|0.00030775
14:55:46|0.00030788
14:55:47|0.00030799
14:55:48|0.00030799
14:55:50|0.000308
14:55:50|0.000308
14:55:53|0.0003084
14:55:54|0.00030826
14:55:54|0.00030817
14:55:55|0.00030799
14:55:56|0.00030799
14:55:57|0.00030806
14:55:58|0.00030798
14:55:59|0.00030803
14:56:00|0.00030831
14:56:01|0.00030813
14:56:02|0.00030809
14:56:03|0.00030816
14:56:04|0.00030817
14:56:05|0.0003082
14:56:06|0.00030815
14:56:07|0.00030832
14:56:08|0.00030821
14:56:10|0.00030835
14:56:10|0.00030844
14:56:11|0.00030836
14:56:12|0.0003084
14:56:13|0.0003084
14:56:14|0.00030845
14:56:15|0.00030818
14:56:16|0.00030828
14:56:17|0.00030833
14:56:18|0.0003084
14:56:19|0.00030844
14:56:20|0.00030844
14:56:21|0.00030844
14:56:22|0.00030855
14:56:23|0.00030855
14:56:25|0.0003088
14:56:26|0.00030888
14:56:27|0.00030893
14:56:28|0.00030893
14:56:30|0.00030878
14:56:31|0.000309
14:56:31|0.00030872
14:56:32|0.00030888
14:56:33|0.00030893
14:56:34|0.00030888
14:56:35|0.00030888
14:56:36|0.00030868
14:56:38|0.00030839
14:56:39|0.00030851
14:56:40|0.00030836
14:56:40|0.00030851
14:56:42|0.00030883
14:56:42|0.0003088
14:56:44|0.00030881
14:56:44|0.00030883
14:56:46|0.00030881
14:56:47|0.00030874
14:56:48|0.00030873
14:56:48|0.00030875
14:56:51|0.00030854
14:56:51|0.00030854
14:56:52|0.00030853
14:56:53|0.00030853
14:56:55|0.00030852
14:56:56|0.00030852
14:56:57|0.00030847
14:56:58|0.00030856
14:56:59|0.00030853
14:57:00|0.00030851
14:57:01|0.00030851
14:57:01|0.00030857
14:57:02|0.00030875
14:57:04|0.00030877
14:57:05|0.0003088
14:57:07|0.000309
14:57:08|0.00030883
14:57:10|0.00030901
14:57:10|0.00030911
14:57:11|0.00030914
14:57:12|0.00030907
14:57:13|0.00030915
14:57:15|0.00030912
14:57:16|0.00030911
14:57:17|0.00030887
14:57:17|0.00030881
14:57:19|0.00030894
14:57:19|0.00030902
14:57:21|0.0003089
14:57:22|0.00030894
14:57:23|0.00030897
14:57:24|0.00030898
14:57:25|0.00030907
14:57:25|0.00030899
14:57:26|0.00030898
14:57:27|0.00030899
14:57:30|0.00030911
14:57:30|0.00030907
14:57:31|0.00030905
14:57:32|0.00030906
14:57:33|0.00030896
14:57:34|0.00030896
14:57:35|0.00030911
14:57:36|0.0003091
14:57:37|0.00030935
14:57:38|0.0003095
14:57:39|0.00030947
14:57:40|0.00030949
14:57:41|0.00030949
14:57:42|0.0003095
14:57:43|0.00030929
14:57:44|0.00030932
14:57:45|0.0003093
14:57:46|0.0003093
14:57:47|0.00030954
14:57:48|0.00030941
14:57:49|0.00030935
14:57:50|0.00030934
14:57:52|0.0003091
14:57:53|0.00030911
14:57:54|0.00030946
14:57:55|0.00030936
14:57:55|0.0003094
14:57:57|0.00030959
14:57:58|0.00030946
14:57:59|0.00030959
14:58:00|0.00030978
14:58:01|0.00030992
14:58:02|0.00031003
14:58:03|0.00031024
14:58:05|0.00031054
14:58:06|0.00031028
14:58:07|0.00031041
14:58:08|0.00031033
14:58:09|0.00031033
14:58:10|0.00031
14:58:11|0.00031021
14:58:11|0.00031031
14:58:14|0.00030986
14:58:14|0.00031
14:58:15|0.00030989
14:58:16|0.0003095
14:58:17|0.00030955
14:58:18|0.0003093
14:58:19|0.0003094
14:58:20|0.00030939
14:58:21|0.00030945
14:58:22|0.0003094
14:58:23|0.00030949
14:58:25|0.00030948
14:58:26|0.00030948
14:58:27|0.00030948
14:58:28|0.00030946
14:58:29|0.0003094
14:58:30|0.00030967
14:58:31|0.00030969
14:58:33|0.00030966
14:58:33|0.00030972
14:58:34|0.00030982
14:58:36|0.00030985
14:58:37|0.00030955
14:58:38|0.00030973
14:58:39|0.00030972
14:58:40|0.00030957
14:58:41|0.00030955
14:58:42|0.00030947
14:58:43|0.00030947
14:58:44|0.00030941
14:58:45|0.00030932
14:58:46|0.0003092
14:58:47|0.00030923
14:58:48|0.00030918
14:58:49|0.00030919
14:58:50|0.000309
14:58:51|0.00030901
14:58:52|0.000309
14:58:53|0.000309
14:58:55|0.00030907
14:58:56|0.00030859
14:58:57|0.00030853
14:58:58|0.00030858
14:58:59|0.000309
14:59:00|0.0003092
14:59:01|0.00030912
14:59:02|0.00030911
14:59:04|0.00030897
14:59:05|0.00030894
14:59:06|0.00030907
14:59:08|0.0003092
14:59:08|0.00030918
14:59:10|0.00030923
14:59:11|0.0003093
14:59:12|0.00030928
14:59:12|0.00030925
14:59:13|0.00030919
14:59:14|0.00030923
14:59:16|0.00030905
14:59:17|0.00030905
14:59:17|0.00030907
14:59:18|0.00030908
14:59:19|0.00030901
14:59:20|0.00030864
14:59:22|0.00030881
14:59:22|0.00030885
14:59:23|0.00030876
14:59:25|0.00030889
14:59:25|0.0003088
14:59:26|0.00030891
14:59:27|0.00030891
14:59:28|0.00030888
14:59:30|0.00030918
14:59:31|0.00030919
14:59:32|0.0003092
14:59:33|0.00030909
14:59:34|0.00030919
14:59:35|0.00030904
14:59:36|0.00030912
14:59:37|0.00030912
14:59:38|0.00030898
14:59:39|0.00030898
14:59:40|0.00030898
14:59:42|0.0003084
14:59:43|0.00030853
14:59:44|0.0003085
14:59:44|0.00030841
14:59:46|0.00030847
14:59:46|0.00030847
14:59:48|0.00030853
14:59:49|0.00030835
14:59:49|0.00030846
14:59:51|0.00030862
14:59:51|0.00030887
14:59:53|0.00030896
14:59:54|0.00030887
14:59:55|0.00030874
14:59:56|0.00030892
14:59:57|0.0003089
14:59:58|0.00030899
14:59:59|0.00030899
15:00:00|0.00030899
15:00:02|0.00030911
15:00:02|0.00030898
15:00:04|0.00030896
15:00:05|0.00030851
15:00:07|0.00030839
15:00:07|0.00030848
15:00:08|0.00030847
15:00:10|0.00030861
15:00:11|0.00030849
15:00:12|0.00030852
15:00:13|0.0003085
15:00:14|0.00030852
15:00:15|0.00030843
15:00:16|0.0003083
15:00:17|0.00030842
15:00:18|0.00030832
15:00:20|0.0003083
15:00:20|0.00030833
15:00:22|0.00030863
15:00:23|0.00030877
15:00:25|0.00030871
15:00:25|0.00030869
15:00:27|0.00030869
15:00:27|0.00030877
15:00:29|0.00030877
15:00:30|0.00030877
15:00:31|0.00030885
15:00:31|0.00030884
15:00:32|0.0003087
15:00:34|0.0003087
15:00:35|0.00030875
15:00:36|0.00030866
15:00:37|0.0003086
15:00:38|0.00030883
15:00:39|0.00030883
15:00:40|0.00030869
15:00:41|0.00030869
15:00:43|0.00030846
15:00:43|0.00030835
15:00:44|0.00030845
15:00:45|0.00030866
15:00:46|0.00030858
15:00:48|0.00030847
15:00:49|0.00030845
15:00:51|0.00030808
15:00:51|0.0003082
15:00:52|0.00030821
15:00:54|0.00030806
15:00:55|0.00030814
15:00:56|0.000308
15:00:57|0.000308
15:00:58|0.00030791
15:00:59|0.000308
15:01:01|0.00030797
15:01:02|0.00030797
15:01:02|0.00030791
15:01:04|0.00030781
15:01:05|0.00030781
15:01:06|0.00030781
15:01:07|0.00030785
15:01:08|0.00030773
15:01:08|0.00030752
15:01:10|0.00030746
15:01:10|0.0003075
15:01:12|0.00030747
15:01:12|0.00030732
15:01:13|0.00030712
15:01:14|0.0003071
15:01:16|0.00030714
15:01:17|0.00030717
15:01:17|0.00030738
15:01:18|0.00030713
15:01:19|0.00030712
15:01:21|0.00030712
15:01:21|0.00030701
15:01:23|0.00030701
15:01:23|0.00030718
15:01:25|0.00030718
15:01:25|0.00030715
15:01:26|0.00030714
15:01:27|0.00030718
15:01:29|0.00030718
15:01:31|0.00030712
15:01:32|0.00030715
15:01:33|0.00030714
15:01:34|0.00030726
15:01:36|0.00030719
15:01:36|0.0003072
15:01:38|0.00030707
15:01:39|0.00030707
15:01:41|0.0003071
15:01:42|0.00030704
15:01:43|0.00030702
15:01:44|0.00030692
15:01:44|0.00030691
15:01:46|0.00030696
15:01:46|0.00030693
15:01:48|0.00030671
15:01:49|0.00030682
15:01:50|0.00030682
15:01:51|0.00030671
15:01:52|0.00030704
15:01:53|0.00030704
15:01:54|0.00030698
15:01:56|0.00030697
15:01:57|0.00030692
15:01:58|0.00030699
15:01:58|0.00030692
15:02:00|0.0003069
15:02:01|0.00030695
15:02:02|0.00030692
15:02:02|0.00030701
15:02:04|0.00030711
15:02:05|0.00030749
15:02:06|0.00030749
15:02:07|0.00030755
15:02:08|0.00030763
15:02:10|0.00030737
15:02:11|0.00030739
15:02:11|0.00030743
15:02:13|0.00030743
15:02:14|0.00030755
15:02:15|0.00030757
15:02:16|0.00030738
15:02:17|0.00030738
15:02:18|0.00030737
15:02:19|0.00030723
15:02:20|0.00030714
15:02:21|0.00030706
15:02:22|0.00030708
15:02:23|0.000307
15:02:24|0.00030701
15:02:25|0.00030703
15:02:26|0.000307
15:02:27|0.000307
15:02:28|0.000307
15:02:29|0.00030701
15:02:31|0.00030672
15:02:32|0.00030678
15:02:33|0.00030671
15:02:34|0.00030673
15:02:34|0.00030671
15:02:36|0.00030672
15:02:37|0.00030671
15:02:38|0.00030666
15:02:39|0.00030656
15:02:39|0.00030656
15:02:41|0.00030654
15:02:42|0.0003065
15:02:43|0.00030654
15:02:44|0.00030656
15:02:45|0.00030654
15:02:46|0.00030692
15:02:47|0.00030687
15:02:48|0.00030678
15:02:49|0.00030681
15:02:51|0.00030676
15:02:51|0.00030676
15:02:53|0.00030688
15:02:54|0.00030688
15:02:56|0.0003069
15:02:56|0.00030673
15:02:58|0.0003069
15:02:59|0.0003071
15:03:00|0.00030729
15:03:01|0.00030728
15:03:02|0.0003074
15:03:03|0.00030741
15:03:04|0.00030712
15:03:05|0.00030712
15:03:06|0.00030712
15:03:07|0.00030693
15:03:08|0.00030693
15:03:10|0.00030681
15:03:10|0.00030681
15:03:11|0.00030687
15:03:12|0.00030686
15:03:13|0.00030695
15:03:14|0.00030688
15:03:16|0.00030696
15:03:17|0.00030695
15:03:18|0.00030695
15:03:19|0.00030693
15:03:20|0.00030693
15:03:21|0.00030697
15:03:22|0.00030697
15:03:23|0.00030697
15:03:24|0.00030697
15:03:25|0.00030697
15:03:26|0.00030697
15:03:27|0.00030693
15:03:28|0.00030693
15:03:29|0.00030688
15:03:30|0.00030685
15:03:32|0.00030659
15:03:33|0.00030664
15:03:33|0.00030688
15:03:35|0.00030695
15:03:36|0.00030694
15:03:38|0.00030688
15:03:38|0.00030685
15:03:39|0.00030687
15:03:40|0.00030687
15:03:41|0.00030688
15:03:42|0.00030678
15:03:43|0.00030672
15:03:44|0.00030658
15:03:45|0.0003067
15:03:46|0.00030653
15:03:47|0.0003065
15:03:48|0.00030659
15:03:49|0.00030666
15:03:50|0.00030653
15:03:51|0.00030659
15:03:52|0.00030658
15:03:53|0.00030665
15:03:54|0.00030654
15:03:55|0.0003065
15:03:57|0.00030661
15:03:59|0.0003064
15:04:00|0.00030646
15:04:01|0.00030637
15:04:02|0.00030641
15:04:03|0.00030634
15:04:03|0.00030615
15:04:05|0.00030609
15:04:06|0.00030606
15:04:08|0.00030606
15:04:08|0.000306
15:04:09|0.0003062
15:04:10|0.00030615
15:04:11|0.00030626
15:04:12|0.00030634
15:04:13|0.00030638
15:04:14|0.00030631
15:04:15|0.0003063
15:04:17|0.0003063
15:04:18|0.00030621
15:04:19|0.00030621
15:04:20|0.00030622
15:04:21|0.00030601
15:04:21|0.000306
15:04:22|0.00030611
15:04:24|0.00030609
15:04:24|0.00030612
15:04:26|0.00030611
15:04:27|0.00030611
15:04:28|0.00030638
15:04:29|0.00030614
15:04:30|0.00030639
15:04:31|0.00030639
15:04:32|0.00030629
15:04:34|0.00030629
15:04:34|0.00030645
15:04:36|0.00030614
15:04:37|0.00030614
15:04:37|0.00030626
15:04:39|0.0003061
15:04:39|0.00030623
15:04:41|0.00030627
15:04:43|0.00030622
15:04:43|0.00030634
15:04:44|0.00030628
15:04:45|0.0003063
15:04:46|0.0003063
15:04:47|0.00030633
15:04:48|0.00030633
15:04:49|0.000306
15:04:50|0.000306
15:04:51|0.00030609
15:04:52|0.00030609
15:04:53|0.00030604
15:04:54|0.00030601
15:04:55|0.00030601
15:04:56|0.00030601
15:04:57|0.00030586
15:04:59|0.00030601
15:05:00|0.00030601
15:05:01|0.000306
15:05:02|0.000306
15:05:02|0.000306
15:05:04|0.00030627
15:05:06|0.00030606
15:05:07|0.00030592
15:05:08|0.00030592
15:05:09|0.00030599
15:05:10|0.00030599
15:05:11|0.00030599
15:05:12|0.00030621
15:05:13|0.00030621
15:05:14|0.00030608
15:05:15|0.0003061
15:05:17|0.00030597
15:05:17|0.00030597
15:05:18|0.00030597
15:05:19|0.00030591
15:05:20|0.00030601
15:05:21|0.00030598
15:05:22|0.00030606
15:05:23|0.00030606
15:05:24|0.00030629
15:05:26|0.00030629
15:05:28|0.00030632
15:05:28|0.00030594
15:05:29|0.00030593
15:05:30|0.0003059
15:05:31|0.000306
15:05:32|0.00030596
15:05:34|0.00030591
15:05:35|0.00030592
15:05:37|0.00030592
15:05:37|0.0003059
15:05:38|0.00030569
15:05:39|0.00030555
15:05:40|0.00030568
15:05:41|0.00030562
15:05:43|0.0003057
15:05:44|0.00030553
15:05:44|0.00030556
15:05:46|0.00030562
15:05:46|0.00030556
15:05:47|0.00030555
15:05:48|0.00030541
15:05:50|0.00030539
15:05:51|0.00030556
15:05:51|0.00030554
15:05:52|0.0003055
15:05:54|0.00030547
15:05:55|0.0003055
15:05:55|0.00030549
15:05:57|0.00030541
15:05:57|0.00030544
15:05:59|0.00030538
15:06:00|0.00030539
15:06:00|0.00030555
15:06:02|0.00030546
15:06:04|0.00030553
15:06:04|0.00030569
15:06:05|0.00030589
15:06:06|0.00030592
15:06:07|0.00030587
15:06:08|0.00030593
15:06:09|0.0003059
15:06:10|0.00030596
15:06:11|0.00030596
15:06:12|0.00030584
15:06:13|0.00030578
15:06:14|0.00030566
15:06:16|0.00030558
15:06:17|0.00030566
15:06:17|0.00030563
15:06:19|0.0003056
15:06:20|0.0003055
15:06:20|0.00030563
15:06:22|0.00030589
15:06:23|0.00030584
15:06:23|0.00030578
15:06:25|0.00030586
15:06:26|0.00030571
15:06:27|0.00030578
15:06:27|0.0003058
15:06:29|0.00030546
15:06:30|0.00030544
15:06:31|0.0003055
15:06:32|0.0003055
15:06:34|0.00030538
15:06:35|0.00030538
15:06:36|0.00030526
15:06:37|0.0003053
15:06:39|0.00030525
15:06:40|0.00030526
15:06:41|0.00030526
15:06:42|0.00030523
15:06:43|0.00030529
15:06:45|0.00030526
15:06:45|0.00030526
15:06:47|0.00030526
15:06:47|0.00030526
15:06:49|0.00030516
15:06:49|0.00030508
15:06:51|0.00030528
15:06:51|0.00030524
15:06:53|0.00030524
15:06:53|0.00030506
15:06:55|0.00030509
15:06:56|0.00030509
15:06:57|0.00030544
15:06:58|0.00030548
15:07:00|0.00030522
15:07:00|0.00030521
15:07:01|0.00030521
15:07:04|0.00030528
15:07:05|0.00030536
15:07:06|0.00030557
15:07:07|0.00030555
15:07:08|0.00030555
15:07:09|0.00030549
15:07:10|0.00030567
15:07:11|0.00030568
15:07:13|0.00030541
15:07:13|0.00030548
15:07:14|0.00030549
15:07:16|0.00030548
15:07:17|0.00030546
15:07:18|0.00030531
15:07:18|0.00030538
15:07:19|0.0003057
15:07:21|0.00030567
15:07:21|0.0003057
15:07:22|0.0003056
15:07:23|0.00030551
15:07:24|0.00030555
15:07:25|0.00030548
15:07:26|0.00030528
15:07:27|0.00030521
15:07:28|0.00030501
15:07:29|0.00030516
15:07:31|0.00030517
15:07:31|0.00030521
15:07:32|0.00030558
15:07:33|0.00030526
15:07:34|0.00030523
15:07:36|0.00030516
15:07:36|0.00030516
15:07:37|0.00030501
15:07:39|0.00030532
15:07:40|0.00030532
15:07:41|0.00030532
15:07:42|0.00030511
15:07:43|0.00030513
15:07:45|0.0003052
15:07:46|0.0003052
15:07:46|0.00030529
15:07:47|0.00030519
15:07:48|0.00030511
15:07:49|0.00030515
15:07:50|0.00030515
15:07:51|0.00030518
15:07:52|0.00030537
15:07:53|0.00030545
15:07:54|0.00030529
15:07:56|0.00030543
15:07:56|0.0003056
15:07:58|0.00030544
15:07:59|0.00030536
15:08:01|0.00030555
15:08:01|0.00030551
15:08:03|0.00030537
15:08:04|0.00030537
15:08:05|0.00030545
15:08:07|0.00030526
15:08:07|0.00030521
15:08:08|0.00030521
15:08:09|0.00030521
15:08:10|0.0003052
15:08:11|0.00030525
15:08:12|0.00030536
15:08:13|0.00030541
15:08:15|0.00030531
15:08:15|0.00030548
15:08:16|0.00030545
15:08:17|0.00030546
15:08:18|0.00030537
15:08:19|0.00030542
15:08:20|0.00030541
15:08:22|0.00030541
15:08:22|0.00030544
15:08:23|0.00030544
15:08:24|0.00030557
15:08:25|0.00030527
15:08:27|0.00030522
15:08:27|0.00030523
15:08:28|0.0003053
15:08:29|0.00030538
15:08:30|0.00030531
15:08:32|0.00030513
15:08:33|0.00030517
15:08:34|0.00030518
15:08:35|0.0003052
15:08:37|0.0003052
15:08:37|0.00030518
15:08:39|0.0003051
15:08:40|0.000305
15:08:41|0.00030512
15:08:42|0.00030512
15:08:43|0.00030512
15:08:44|0.00030501
15:08:45|0.00030509
15:08:47|0.00030497
15:08:48|0.00030489
15:08:48|0.00030523
15:08:49|0.00030527
15:08:50|0.00030523
15:08:51|0.00030526
15:08:52|0.00030526
15:08:53|0.00030548
15:08:54|0.0003055
15:08:56|0.0003055
15:08:56|0.0003053
15:08:57|0.0003053
15:08:59|0.00030513
15:08:59|0.00030537
15:09:00|0.00030543
15:09:01|0.00030539
15:09:03|0.00030539
15:09:04|0.00030539
15:09:05|0.00030546
15:09:06|0.00030545
15:09:08|0.00030543
15:09:08|0.00030543
15:09:10|0.00030545
15:09:10|0.00030543
15:09:11|0.00030536
15:09:12|0.0003053
15:09:13|0.00030535
15:09:14|0.00030523
15:09:16|0.00030536
15:09:17|0.00030536
15:09:18|0.00030536
15:09:19|0.00030529
15:09:20|0.00030532
15:09:21|0.00030535
15:09:22|0.0003054
15:09:23|0.0003054
15:09:24|0.00030541
15:09:25|0.00030563
15:09:26|0.00030561
15:09:27|0.00030562
15:09:28|0.00030561
15:09:29|0.0003056
15:09:30|0.00030559
15:09:31|0.00030542
15:09:32|0.00030551
15:09:33|0.00030556
15:09:34|0.00030557
15:09:35|0.0003055
15:09:36|0.0003055
15:09:37|0.00030548
15:09:38|0.0003055
15:09:40|0.0003055
15:09:40|0.0003055
15:09:41|0.0003055
15:09:42|0.0003055
15:09:43|0.00030538
15:09:44|0.00030538
15:09:45|0.00030549
15:09:47|0.0003055
15:09:47|0.0003055
15:09:49|0.0003055
15:09:50|0.0003055
15:09:52|0.00030604
15:09:52|0.000306
15:09:53|0.00030595
15:09:54|0.00030603
15:09:55|0.00030605
15:09:56|0.00030632
15:09:57|0.00030643
15:09:58|0.00030632
15:09:59|0.00030649
15:10:00|0.00030647
15:10:02|0.00030647
15:10:03|0.00030678
15:10:04|0.00030677
15:10:05|0.00030677
15:10:06|0.00030679
15:10:07|0.00030679
15:10:08|0.00030674
15:10:09|0.00030645
15:10:10|0.00030645
15:10:12|0.00030627
15:10:13|0.00030634
15:10:14|0.00030627
15:10:15|0.00030626
15:10:16|0.0003063
15:10:17|0.00030627
15:10:18|0.00030604
15:10:19|0.00030591
15:10:20|0.00030595
15:10:21|0.00030595
15:10:22|0.0003061
15:10:23|0.0003061
15:10:24|0.00030622
15:10:25|0.00030629
15:10:26|0.00030629
15:10:27|0.00030634
15:10:28|0.0003063
15:10:29|0.00030631
15:10:30|0.00030625
15:10:31|0.00030625
15:10:32|0.00030617
15:10:33|0.00030617
15:10:34|0.00030629
15:10:36|0.00030619
15:10:36|0.00030624
15:10:38|0.00030648
15:10:38|0.00030653
15:10:39|0.00030646
15:10:41|0.00030643
15:10:42|0.00030633
15:10:43|0.00030633
15:10:44|0.00030618
15:10:46|0.00030617
15:10:46|0.0003062
15:10:48|0.00030611
15:10:49|0.00030615
15:10:50|0.00030607
15:10:51|0.00030577
15:10:52|0.00030574
15:10:53|0.00030585
15:10:54|0.00030576
15:10:55|0.00030592
15:10:56|0.00030568
15:10:58|0.00030592
15:10:58|0.00030592
15:11:00|0.00030585
15:11:01|0.00030585
15:11:02|0.00030618
15:11:03|0.00030618
15:11:04|0.00030617
15:11:05|0.00030617
15:11:07|0.00030617
15:11:07|0.00030633
15:11:09|0.00030625
15:11:10|0.00030625
15:11:12|0.00030635
15:11:12|0.00030621
15:11:13|0.00030612
15:11:15|0.0003061
15:11:15|0.00030612
15:11:16|0.00030602
15:11:17|0.00030625
15:11:18|0.00030625
15:11:20|0.00030611
15:11:20|0.0003061
15:11:21|0.00030622
15:11:22|0.00030622
15:11:23|0.00030619
15:11:25|0.00030618
15:11:25|0.00030622
15:11:26|0.00030628
15:11:27|0.00030626
15:11:28|0.00030617
15:11:29|0.00030625
15:11:31|0.00030626
15:11:32|0.00030626
15:11:33|0.0003062
15:11:34|0.00030622
15:11:35|0.00030616
15:11:36|0.00030617
15:11:37|0.00030617
15:11:38|0.00030621
15:11:40|0.0003062
15:11:41|0.00030617
15:11:42|0.00030616
15:11:43|0.00030613
15:11:44|0.00030614
15:11:46|0.00030614
15:11:46|0.00030614
15:11:48|0.00030614
15:11:49|0.0003061
15:11:50|0.00030608
15:11:51|0.0003061
15:11:53|0.00030602
15:11:54|0.00030601
15:11:54|0.00030599
15:11:55|0.00030591
15:11:57|0.00030598
15:11:58|0.00030609
15:11:59|0.00030613
15:12:00|0.0003062
15:12:01|0.00030621
15:12:03|0.00030615
15:12:04|0.00030615
15:12:06|0.00030622
15:12:06|0.00030616
15:12:08|0.00030618
15:12:08|0.0003061
15:12:10|0.00030616
15:12:11|0.00030613
15:12:12|0.00030614
15:12:12|0.0003062
15:12:14|0.0003062
15:12:15|0.00030615
15:12:16|0.00030615
15:12:17|0.00030617
15:12:18|0.00030617
15:12:19|0.00030617
15:12:20|0.00030617
15:12:21|0.00030587
15:12:22|0.00030588
15:12:24|0.0003061
15:12:25|0.0003061
15:12:26|0.00030611
15:12:27|0.00030611
15:12:27|0.00030611
15:12:29|0.00030598
15:12:30|0.0003059
15:12:30|0.0003059
15:12:32|0.00030595
15:12:33|0.00030607
15:12:34|0.00030607
15:12:35|0.00030607
15:12:36|0.00030626
15:12:37|0.00030621
15:12:38|0.00030611
15:12:39|0.00030611
15:12:40|0.00030611
15:12:42|0.00030608
15:12:43|0.00030607
15:12:44|0.00030592
15:12:45|0.00030592
15:12:47|0.0003055
15:12:47|0.00030558
15:12:48|0.00030562
15:12:49|0.00030566
15:12:50|0.00030566
15:12:51|0.00030565
15:12:52|0.00030563
15:12:53|0.00030559
15:12:54|0.00030554
15:12:56|0.0003055
15:12:57|0.00030553
15:12:59|0.00030552
15:12:59|0.00030552
15:13:00|0.00030552
15:13:01|0.00030552
15:13:02|0.00030551
15:13:03|0.00030531
15:13:04|0.00030531
15:13:06|0.00030508
15:13:08|0.0003051
15:13:08|0.0003051
15:13:09|0.00030491
15:13:10|0.000305
15:13:11|0.00030498
15:13:13|0.00030507
15:13:15|0.00030517
15:13:15|0.00030511
15:13:16|0.00030511
15:13:17|0.0003051
15:13:18|0.0003051
15:13:19|0.00030508
15:13:20|0.00030508
15:13:21|0.00030517
15:13:23|0.00030517
15:13:24|0.00030517
15:13:25|0.0003052
15:13:26|0.00030521
15:13:27|0.00030545
15:13:28|0.00030524
15:13:29|0.00030519
15:13:30|0.0003052
15:13:31|0.00030525
15:13:32|0.00030498
15:13:33|0.00030503
15:13:33|0.00030508
15:13:35|0.00030503
15:13:36|0.00030495
15:13:37|0.00030495
15:13:38|0.00030491
15:13:39|0.00030491
15:13:40|0.00030495
15:13:42|0.00030505
15:13:42|0.00030505
15:13:44|0.000305
15:13:44|0.000305
15:13:45|0.00030494
15:13:47|0.000305
15:13:48|0.0003049
15:13:49|0.00030516
15:13:50|0.00030508
15:13:51|0.000305
15:13:52|0.000305
15:13:54|0.00030488
15:13:54|0.00030494
15:13:55|0.00030491
15:13:56|0.00030507
15:13:57|0.00030505
15:13:58|0.00030516
15:13:59|0.00030518
15:14:01|0.00030504
15:14:01|0.00030504
15:14:03|0.00030497
15:14:03|0.000305
15:14:05|0.000305
15:14:06|0.00030501
15:14:08|0.000305
15:14:08|0.000305
15:14:09|0.00030497
15:14:11|0.00030536
15:14:12|0.00030531
15:14:13|0.00030537
15:14:13|0.00030513
15:14:15|0.00030504
15:14:16|0.00030504
15:14:18|0.00030504
15:14:18|0.00030504
15:14:19|0.00030504
15:14:20|0.000305
15:14:21|0.00030498
15:14:22|0.00030503
15:14:23|0.00030513
15:14:25|0.00030515
15:14:25|0.00030517
15:14:27|0.00030511
15:14:27|0.00030515
15:14:29|0.000305
15:14:29|0.00030503
15:14:30|0.00030503
15:14:31|0.00030498
15:14:32|0.00030501
15:14:34|0.00030501
15:14:34|0.00030511
15:14:35|0.00030504
15:14:37|0.00030517
15:14:37|0.00030519
15:14:39|0.00030519
15:14:40|0.00030523
15:14:41|0.00030519
15:14:41|0.00030523
15:14:44|0.00030536
15:14:45|0.00030516
15:14:47|0.00030529
15:14:47|0.00030523
15:14:48|0.00030527
15:14:49|0.0003054
15:14:50|0.0003054
15:14:51|0.00030541
15:14:52|0.00030541
15:14:53|0.0003054
15:14:54|0.0003055
15:14:55|0.0003055
15:14:56|0.00030542
15:14:57|0.00030542
15:14:58|0.00030561
15:15:00|0.00030547
15:15:01|0.00030547
15:15:01|0.00030552
15:15:03|0.00030544
15:15:05|0.00030545
15:15:05|0.00030545
15:15:07|0.00030533
15:15:08|0.00030535
15:15:10|0.0003053
15:15:11|0.0003053
15:15:11|0.0003053
15:15:13|0.0003053
15:15:15|0.00030528
15:15:15|0.00030528
15:15:17|0.00030535
15:15:18|0.00030535
15:15:20|0.00030532
15:15:20|0.00030532
15:15:21|0.00030526
15:15:22|0.00030526
15:15:23|0.00030526
15:15:24|0.00030523
15:15:25|0.00030522
15:15:26|0.00030522
15:15:27|0.00030528
15:15:28|0.00030537
15:15:29|0.00030552
15:15:30|0.00030553
15:15:31|0.00030565
15:15:32|0.00030555
15:15:33|0.00030562
15:15:34|0.0003057
15:15:35|0.00030559
15:15:36|0.00030559
15:15:37|0.00030559
15:15:39|0.0003055
15:15:39|0.0003055
15:15:40|0.00030543
15:15:41|0.00030553
15:15:42|0.00030553
15:15:44|0.00030553
15:15:45|0.0003055
15:15:46|0.00030552
15:15:47|0.00030552
15:15:48|0.00030543
15:15:50|0.00030543
15:15:50|0.00030571
15:15:51|0.00030564
15:15:52|0.00030589
15:15:53|0.00030594
15:15:54|0.00030604
15:15:55|0.00030604
15:15:57|0.0003061
15:15:57|0.0003061
15:15:58|0.00030612
15:15:59|0.00030613
15:16:01|0.00030614
15:16:03|0.00030631
15:16:03|0.0003064
15:16:04|0.00030641
15:16:05|0.0003065
15:16:06|0.0003063
15:16:07|0.00030624
15:16:08|0.00030633
15:16:09|0.00030627
15:16:11|0.00030635
15:16:12|0.00030633
15:16:13|0.00030633
15:16:15|0.00030649
15:16:15|0.00030658
15:16:16|0.00030667
15:16:17|0.00030674
15:16:18|0.00030675
15:16:20|0.00030674
15:16:21|0.00030674
15:16:22|0.00030642
15:16:24|0.00030652
15:16:24|0.00030674
15:16:25|0.0003071
15:16:27|0.000307
15:16:28|0.00030685
15:16:29|0.0003068
15:16:29|0.00030675
15:16:31|0.00030689
15:16:31|0.0003069
15:16:33|0.00030677
15:16:35|0.00030687
15:16:35|0.0003068
15:16:36|0.00030677
15:16:37|0.00030677
15:16:38|0.000307
15:16:39|0.00030706
15:16:40|0.00030677
15:16:42|0.00030705
15:16:43|0.00030711
15:16:45|0.00030708
15:16:45|0.00030745
15:16:46|0.0003072
15:16:47|0.00030715
15:16:48|0.00030718
15:16:50|0.00030721
15:16:50|0.0003074
15:16:53|0.0003075
15:16:53|0.0003072
15:16:54|0.00030733
15:16:55|0.00030752
15:16:56|0.00030752
15:16:57|0.00030737
15:16:58|0.00030741
15:16:59|0.00030752
15:17:01|0.0003075
15:17:01|0.00030753
15:17:02|0.00030738
15:17:03|0.00030747
15:17:04|0.00030739
15:17:05|0.00030725
15:17:06|0.00030733
15:17:08|0.00030753
15:17:09|0.00030759
15:17:11|0.00030783
15:17:12|0.000308
15:17:13|0.000308
15:17:14|0.000308
15:17:15|0.000308
15:17:16|0.00030793
15:17:17|0.0003079
15:17:18|0.00030785
15:17:19|0.0003079
15:17:19|0.00030765
15:17:21|0.00030763
15:17:22|0.00030763
15:17:23|0.00030763
15:17:23|0.00030764
15:17:24|0.00030762
15:17:25|0.00030741
15:17:26|0.00030733
15:17:28|0.00030742
15:17:29|0.00030732
15:17:29|0.0003073
15:17:31|0.0003073
15:17:33|0.00030707
15:17:33|0.00030688
15:17:34|0.00030682
15:17:36|0.00030689
15:17:36|0.00030689
15:17:38|0.00030698
15:17:39|0.00030697
15:17:40|0.00030733
15:17:41|0.00030718
15:17:43|0.0003073
15:17:43|0.00030724
15:17:45|0.00030739
15:17:45|0.00030744
15:17:47|0.00030737
15:17:49|0.00030736
15:17:49|0.00030739
15:17:50|0.00030739
15:17:51|0.00030739
15:17:52|0.00030722
15:17:53|0.00030715
15:17:54|0.00030715
15:17:55|0.000307
15:17:57|0.00030694
15:17:57|0.00030689
15:17:59|0.00030687
15:17:59|0.00030687
15:18:01|0.00030697
15:18:02|0.000307
15:18:04|0.00030712
15:18:04|0.00030709
15:18:06|0.00030726
15:18:06|0.00030725
15:18:08|0.00030725
15:18:09|0.00030725
15:18:10|0.00030714
15:18:10|0.00030714
15:18:12|0.0003071
15:18:12|0.00030699
15:18:14|0.00030687
15:18:15|0.00030695
15:18:16|0.00030695
15:18:18|0.000307
15:18:18|0.00030701
15:18:19|0.00030695
15:18:20|0.00030695
15:18:22|0.00030723
15:18:24|0.00030731
15:18:24|0.00030727
15:18:25|0.00030724
15:18:26|0.00030734
15:18:27|0.00030723
15:18:28|0.00030723
15:18:29|0.00030716
15:18:30|0.00030715
15:18:31|0.00030723
15:18:32|0.00030718
15:18:33|0.00030718
15:18:34|0.00030714
15:18:36|0.00030717
15:18:37|0.00030714
15:18:37|0.00030714
15:18:39|0.00030712
15:18:40|0.00030704
15:18:41|0.00030685
15:18:41|0.00030693
15:18:43|0.00030685
15:18:44|0.00030685
15:18:46|0.00030685
15:18:46|0.00030693
15:18:47|0.000307
15:18:48|0.00030701
15:18:50|0.00030697
15:18:50|0.00030697
15:18:52|0.00030688
15:18:53|0.0003069
15:18:53|0.0003068
15:18:55|0.00030685
15:18:56|0.0003069
15:18:56|0.00030689
15:18:57|0.0003068
15:18:59|0.00030687
15:19:00|0.0003068
15:19:02|0.00030645
15:19:02|0.00030638
15:19:03|0.00030635
15:19:04|0.00030626
15:19:05|0.00030637
15:19:06|0.00030666
15:19:08|0.00030687
15:19:08|0.00030687
15:19:09|0.00030688
15:19:11|0.00030697
15:19:13|0.00030689
15:19:14|0.00030718
15:19:15|0.00030719
15:19:16|0.00030708
15:19:16|0.00030715
15:19:17|0.00030709
15:19:19|0.00030709
15:19:20|0.000307
15:19:21|0.00030694
15:19:22|0.00030693
15:19:23|0.00030684
15:19:24|0.00030701
15:19:25|0.00030701
15:19:25|0.00030701
15:19:27|0.00030701
15:19:27|0.00030699
15:19:29|0.00030702
15:19:30|0.00030702
15:19:30|0.00030692
15:19:32|0.00030692
15:19:33|0.00030691
15:19:35|0.00030691
15:19:35|0.00030691
15:19:36|0.00030706
15:19:37|0.00030706
15:19:38|0.00030687
15:19:39|0.00030702
15:19:40|0.00030702
15:19:41|0.00030714
15:19:42|0.00030719
15:19:43|0.00030718
15:19:44|0.00030692
15:19:45|0.00030698
15:19:47|0.00030698
15:19:49|0.000307
15:19:49|0.000307
15:19:51|0.00030704
15:19:51|0.00030703
15:19:52|0.00030703
15:19:53|0.00030703
15:19:54|0.00030701
15:19:55|0.00030704
15:19:56|0.00030704
15:19:57|0.00030712
15:19:58|0.00030714
15:19:59|0.00030705
15:20:00|0.00030715
15:20:01|0.00030709
15:20:02|0.00030707
15:20:03|0.00030709
15:20:04|0.00030718
15:20:05|0.00030711
15:20:07|0.0003072
15:20:08|0.0003072
15:20:09|0.00030714
15:20:10|0.00030709
15:20:11|0.00030721
15:20:12|0.00030716
15:20:14|0.00030712
15:20:14|0.00030719
15:20:15|0.00030716
15:20:17|0.00030721
15:20:19|0.00030717
15:20:19|0.00030717
15:20:20|0.00030717
15:20:21|0.00030722
15:20:22|0.00030722
15:20:23|0.00030722
15:20:24|0.00030722
15:20:25|0.00030724
15:20:26|0.00030721
15:20:27|0.00030721
15:20:29|0.00030721
15:20:30|0.00030721
15:20:32|0.00030713
15:20:32|0.00030721
15:20:33|0.0003071
15:20:35|0.0003071
15:20:35|0.00030698
15:20:36|0.00030665
15:20:37|0.00030665
15:20:39|0.00030655
15:20:40|0.00030654
15:20:41|0.00030647
15:20:42|0.00030649
15:20:43|0.00030649
15:20:45|0.00030658
15:20:45|0.00030658
15:20:47|0.00030683
15:20:48|0.00030689
15:20:50|0.00030684
15:20:50|0.00030684
15:20:52|0.00030666
15:20:54|0.00030668
15:20:55|0.00030654
15:20:56|0.00030653
15:20:57|0.00030658
15:20:58|0.00030658
15:20:58|0.00030664
15:21:00|0.00030668
15:21:00|0.00030647
15:21:02|0.00030658
15:21:02|0.00030658
15:21:03|0.00030658
15:21:04|0.00030657
15:21:05|0.00030659
15:21:07|0.00030663
15:21:08|0.00030663
15:21:09|0.00030667
15:21:10|0.00030667
15:21:11|0.00030667
15:21:12|0.00030667
15:21:13|0.00030678
15:21:14|0.00030678
15:21:15|0.00030677
15:21:16|0.00030677
15:21:17|0.00030677
15:21:18|0.00030688
15:21:19|0.00030688
15:21:20|0.00030673
15:21:21|0.00030664
15:21:22|0.00030664
15:21:23|0.00030674
15:21:24|0.00030676
15:21:25|0.00030676
15:21:26|0.00030676
15:21:27|0.00030673
15:21:28|0.00030673
15:21:29|0.00030676
15:21:30|0.00030676
15:21:31|0.00030658
15:21:32|0.00030633
15:21:33|0.00030625
15:21:34|0.0003064
15:21:35|0.00030625
15:21:36|0.00030616
15:21:37|0.00030611
15:21:38|0.0003061
15:21:39|0.00030606
15:21:40|0.00030618
15:21:41|0.00030616
15:21:42|0.00030616
15:21:43|0.00030642
15:21:44|0.00030631
15:21:45|0.0003064
15:21:46|0.00030644
15:21:47|0.00030648
15:21:48|0.00030648
15:21:49|0.0003063
15:21:51|0.00030639
15:21:52|0.00030638
15:21:53|0.00030644
15:21:54|0.00030648
15:21:55|0.0003065
15:21:56|0.00030644
15:21:57|0.00030648
15:21:58|0.00030664
15:21:59|0.00030669
15:22:00|0.00030668
15:22:01|0.00030668
15:22:03|0.0003067
15:22:03|0.00030668
15:22:04|0.00030669
15:22:06|0.00030662
15:22:07|0.0003067
15:22:07|0.0003067
15:22:08|0.00030682
15:22:10|0.00030682
15:22:10|0.00030679
15:22:11|0.0003067
15:22:12|0.00030695
15:22:14|0.00030699
15:22:14|0.00030693
15:22:15|0.00030677
15:22:17|0.00030666
15:22:18|0.00030687
15:22:19|0.00030676
15:22:20|0.00030682
15:22:21|0.00030661
15:22:22|0.00030655
15:22:23|0.00030655
15:22:24|0.00030659
15:22:25|0.00030659
15:22:26|0.00030659
15:22:27|0.0003068
15:22:28|0.00030679
15:22:29|0.00030682
15:22:30|0.00030682
15:22:31|0.0003068
15:22:32|0.0003068
15:22:34|0.00030655
15:22:35|0.00030664
15:22:35|0.00030659
15:22:36|0.00030669
15:22:38|0.00030671
15:22:39|0.00030662
15:22:39|0.00030662
15:22:40|0.00030663
15:22:42|0.00030669
15:22:43|0.0003066
15:22:43|0.00030665
15:22:45|0.00030661
15:22:46|0.00030661
15:22:47|0.00030663
15:22:48|0.00030663
15:22:49|0.00030663
15:22:51|0.00030665
15:22:52|0.00030662
15:22:53|0.00030659
15:22:54|0.00030668
15:22:55|0.00030665
15:22:56|0.00030669
15:22:57|0.00030669
15:22:58|0.00030669
15:22:59|0.00030682
15:23:00|0.00030684
15:23:01|0.00030677
15:23:03|0.00030671
15:23:03|0.00030684
15:23:05|0.00030689
15:23:07|0.00030717
15:23:07|0.00030717
15:23:09|0.00030711
15:23:09|0.00030711
15:23:10|0.00030711
15:23:12|0.00030719
15:23:12|0.00030712
15:23:14|0.00030718
15:23:15|0.0003072
15:23:15|0.00030733
15:23:17|0.0003073
15:23:17|0.00030733
15:23:19|0.00030733
15:23:20|0.00030733
15:23:21|0.00030733
15:23:22|0.0003073
15:23:23|0.00030739
15:23:25|0.00030717
15:23:25|0.00030715
15:23:27|0.0003072
15:23:28|0.0003072
15:23:29|0.00030721
15:23:30|0.00030691
15:23:31|0.00030691
15:23:32|0.00030677
15:23:33|0.00030673
15:23:34|0.00030673
15:23:35|0.00030671
15:23:36|0.00030666
15:23:37|0.00030664
15:23:38|0.00030664
15:23:39|0.00030669
15:23:40|0.00030661
15:23:41|0.00030652
15:23:42|0.00030652
15:23:44|0.0003065
15:23:44|0.00030649
15:23:45|0.00030666
15:23:46|0.00030666
15:23:47|0.00030666
15:23:48|0.00030672
15:23:50|0.00030677
15:23:51|0.0003069
15:23:53|0.00030681
15:23:53|0.00030681
15:23:54|0.00030688
15:23:56|0.00030688
15:23:56|0.00030688
15:23:58|0.00030699
15:23:59|0.00030695
15:23:59|0.00030694
15:24:01|0.00030699
15:24:02|0.0003069
15:24:03|0.00030729
15:24:04|0.00030729
15:24:05|0.00030726
15:24:06|0.00030722
15:24:07|0.00030717
15:24:08|0.00030717
15:24:09|0.00030715
15:24:10|0.00030715
15:24:11|0.00030707
15:24:12|0.00030715
15:24:13|0.00030709
15:24:14|0.00030709
15:24:15|0.00030714
15:24:16|0.00030714
15:24:17|0.00030714
15:24:18|0.00030716
15:24:19|0.00030716
15:24:20|0.00030721
15:24:21|0.00030724
15:24:22|0.00030722
15:24:23|0.00030722
15:24:24|0.0003072
15:24:25|0.00030717
15:24:26|0.00030718
15:24:28|0.00030725
15:24:29|0.00030725
15:24:29|0.00030725
15:24:30|0.0003073
15:24:31|0.00030722
15:24:33|0.00030725
15:24:34|0.00030725
15:24:35|0.00030725
15:24:35|0.00030732
15:24:36|0.00030742
15:24:38|0.00030744
15:24:38|0.00030727
15:24:40|0.00030727
15:24:41|0.00030727
15:24:41|0.00030731
15:24:42|0.00030731
15:24:43|0.00030732
15:24:45|0.00030732
15:24:45|0.00030733
15:24:46|0.00030735
15:24:47|0.00030736
15:24:48|0.00030739
15:24:49|0.00030756
15:24:50|0.00030773
15:24:51|0.0003076
15:24:53|0.00030772
15:24:53|0.00030752
15:24:55|0.00030764
15:24:57|0.00030779
15:24:57|0.00030764
15:24:59|0.00030779
15:25:00|0.00030779
15:25:01|0.00030773
15:25:03|0.00030774
15:25:03|0.00030773
15:25:05|0.00030765
15:25:06|0.00030758
15:25:07|0.00030745
15:25:09|0.00030749
15:25:10|0.00030749
15:25:11|0.00030765
15:25:12|0.00030813
15:25:13|0.00030794
15:25:14|0.00030796
15:25:15|0.00030795
15:25:16|0.0003078
15:25:17|0.00030765
15:25:18|0.00030765
15:25:20|0.00030765
15:25:21|0.0003076
15:25:22|0.0003079
15:25:23|0.0003079
15:25:24|0.00030799
15:25:25|0.00030813
15:25:26|0.00030798
15:25:27|0.00030797
15:25:28|0.00030797
15:25:29|0.00030797
15:25:30|0.00030797
15:25:31|0.00030797
15:25:32|0.00030797
15:25:33|0.00030807
15:25:34|0.00030814
15:25:35|0.00030814
15:25:36|0.00030825
15:25:37|0.00030837
15:25:38|0.00030842
15:25:39|0.00030877
15:25:40|0.00030872
15:25:41|0.00030856
15:25:42|0.00030857
15:25:43|0.00030827
15:25:44|0.00030826
15:25:45|0.0003081
15:25:46|0.00030835
15:25:47|0.00030835
15:25:48|0.00030839
15:25:49|0.00030852
15:25:50|0.00030841
15:25:51|0.00030844
15:25:52|0.00030845
15:25:54|0.00030842
15:25:55|0.00030843
15:25:56|0.00030864
15:25:57|0.0003089
15:25:58|0.00030858
15:25:59|0.0003086
15:26:00|0.00030846
15:26:01|0.00030854
15:26:02|0.00030871
15:26:03|0.0003087
15:26:04|0.00030879
15:26:05|0.00030874
15:26:06|0.00030874
15:26:07|0.0003089
15:26:09|0.00030887
15:26:10|0.00030887
15:26:10|0.00030876
15:26:11|0.00030887
15:26:12|0.00030879
15:26:13|0.00030876
15:26:14|0.00030885
15:26:16|0.00030877
15:26:16|0.00030871
15:26:17|0.00030884
15:26:19|0.00030884
15:26:20|0.00030871
15:26:21|0.0003088
15:26:22|0.00030874
15:26:23|0.00030875
15:26:25|0.00030866
15:26:25|0.00030871
15:26:27|0.00030871
15:26:27|0.00030867
15:26:28|0.00030867
15:26:29|0.0003087
15:26:30|0.00030854
15:26:32|0.00030854
15:26:32|0.00030852
15:26:34|0.00030821
15:26:34|0.00030843
15:26:36|0.00030835
15:26:37|0.0003083
15:26:37|0.00030832
15:26:38|0.00030834
15:26:39|0.00030834
15:26:40|0.00030854
15:26:42|0.00030839
15:26:43|0.00030844
15:26:43|0.00030852
15:26:45|0.00030844
15:26:45|0.00030844
15:26:46|0.00030844
15:26:47|0.00030844
15:26:49|0.00030861
15:26:49|0.0003085
15:26:50|0.00030845
15:26:51|0.00030847
15:26:52|0.00030845
15:26:54|0.00030884
15:26:55|0.00030883
15:26:56|0.00030881
15:26:57|0.0003088
15:26:58|0.00030867
15:27:00|0.00030898
15:27:00|0.00030897
15:27:02|0.00030898
15:27:03|0.0003089
15:27:04|0.00030889
15:27:04|0.00030887
15:27:06|0.00030893
15:27:06|0.00030889
15:27:08|0.0003086
15:27:09|0.0003086
15:27:11|0.00030866
15:27:11|0.0003088
15:27:13|0.00030881
15:27:14|0.00030867
15:27:14|0.00030873
15:27:15|0.00030861
15:27:16|0.00030862
15:27:17|0.00030854
15:27:18|0.00030852
15:27:20|0.0003085
15:27:20|0.0003085
15:27:22|0.00030836
15:27:23|0.0003086
15:27:24|0.00030873
15:27:25|0.00030874
15:27:26|0.00030876
15:27:27|0.0003088
15:27:28|0.00030875
15:27:29|0.00030874
15:27:30|0.00030877
15:27:31|0.00030889
15:27:32|0.00030886
15:27:33|0.00030873
15:27:34|0.00030857
15:27:35|0.00030857
15:27:36|0.00030849
15:27:37|0.00030848
15:27:38|0.00030867
15:27:39|0.00030866
15:27:40|0.00030866
15:27:42|0.00030859
15:27:42|0.0003085
15:27:43|0.0003085
15:27:44|0.00030855
15:27:46|0.00030855
15:27:47|0.00030857
15:27:47|0.00030848
15:27:49|0.00030849
15:27:50|0.00030851
15:27:50|0.0003086
15:27:52|0.00030867
15:27:53|0.00030857
15:27:53|0.00030856
15:27:54|0.0003085
15:27:56|0.00030848
15:27:57|0.00030846
15:27:58|0.00030845
15:27:59|0.00030845
15:27:59|0.00030845
15:28:00|0.0003083
15:28:01|0.00030842
15:28:03|0.00030827
15:28:05|0.00030829
15:28:06|0.00030807
15:28:07|0.00030799
15:28:08|0.00030792
15:28:09|0.0003079
15:28:10|0.0003079
15:28:11|0.00030769
15:28:13|0.00030773
15:28:14|0.00030766
15:28:14|0.00030753
15:28:15|0.00030785
15:28:16|0.00030775
15:28:17|0.00030788
15:28:18|0.00030788
15:28:20|0.00030783
15:28:20|0.00030775
15:28:22|0.00030775
15:28:23|0.00030811
15:28:24|0.00030804
15:28:25|0.00030806
15:28:27|0.00030806
15:28:27|0.00030806
15:28:29|0.00030806
15:28:29|0.00030809
15:28:30|0.00030809
15:28:31|0.00030813
15:28:32|0.00030809
15:28:33|0.00030788
15:28:34|0.00030789
15:28:35|0.00030791
15:28:36|0.00030789
15:28:37|0.00030795
15:28:38|0.00030795
15:28:40|0.00030779
15:28:40|0.00030794
15:28:41|0.00030782
15:28:42|0.0003078
15:28:43|0.00030779
15:28:44|0.00030779
15:28:46|0.00030776
15:28:47|0.00030776
15:28:48|0.00030779
15:28:49|0.00030777
15:28:50|0.00030777
15:28:51|0.00030776
15:28:52|0.00030777
15:28:53|0.00030797
15:28:54|0.00030797
15:28:55|0.00030797
15:28:57|0.000308
15:28:57|0.00030829
15:28:58|0.00030829
15:29:00|0.0003083
15:29:01|0.00030841
15:29:02|0.00030841
15:29:04|0.00030839
15:29:05|0.00030838
15:29:05|0.00030838
15:29:06|0.00030838
15:29:08|0.00030838
15:29:08|0.00030838
15:29:09|0.00030839
15:29:10|0.00030839
15:29:11|0.00030839
15:29:13|0.00030841
15:29:13|0.00030839
15:29:15|0.0003084
15:29:15|0.00030807
15:29:16|0.000308
15:29:18|0.000308
15:29:18|0.00030769
15:29:20|0.00030771
15:29:20|0.00030792
15:29:21|0.00030802
15:29:23|0.00030811
15:29:24|0.00030814
15:29:24|0.00030806
15:29:26|0.00030814
15:29:27|0.00030815
15:29:28|0.00030807
15:29:29|0.00030819
15:29:30|0.00030806
15:29:31|0.00030811
15:29:32|0.0003081
15:29:33|0.0003081
15:29:34|0.00030831
15:29:35|0.00030834
15:29:36|0.00030835
15:29:37|0.00030836
15:29:38|0.00030828
15:29:39|0.00030838
15:29:40|0.00030837
15:29:41|0.00030837
15:29:42|0.00030837
15:29:43|0.0003084
15:29:44|0.00030844
15:29:45|0.0003085
15:29:46|0.00030846
15:29:47|0.00030846
15:29:49|0.00030813
15:29:50|0.00030824
15:29:51|0.00030822
15:29:51|0.00030824
15:29:52|0.0003082
15:29:53|0.00030811
15:29:55|0.00030814
15:29:56|0.00030813
15:29:58|0.00030814
15:29:59|0.00030815
15:30:00|0.00030794
15:30:01|0.00030784
15:30:02|0.00030784
15:30:03|0.00030785
15:30:04|0.00030785
15:30:05|0.00030792
15:30:06|0.00030799
15:30:08|0.00030797
15:30:08|0.000308
15:30:09|0.000308
15:30:10|0.000308
15:30:12|0.000308
15:30:12|0.00030787
15:30:14|0.00030795
15:30:14|0.00030795
15:30:15|0.00030793
15:30:16|0.00030795
15:30:17|0.000308
15:30:19|0.000308
15:30:20|0.000308
15:30:22|0.00030824
15:30:22|0.00030822
15:30:23|0.00030816
15:30:24|0.00030816
15:30:26|0.00030823
15:30:26|0.00030818
15:30:27|0.0003082
15:30:28|0.00030821
15:30:30|0.00030821
15:30:30|0.00030822
15:30:32|0.0003081
15:30:33|0.00030813
15:30:35|0.00030799
15:30:35|0.00030784
15:30:36|0.00030785
15:30:37|0.0003079
15:30:39|0.00030769
15:30:39|0.00030769
15:30:40|0.0003076
15:30:41|0.00030769
15:30:42|0.00030773
15:30:44|0.00030773
15:30:45|0.00030773
15:30:45|0.00030773
15:30:46|0.0003076
15:30:47|0.0003076
15:30:48|0.0003076
15:30:49|0.0003076
15:30:50|0.0003076
15:30:52|0.0003076
15:30:52|0.00030716
15:30:53|0.00030711
15:30:55|0.00030716
15:30:56|0.0003071
15:30:57|0.00030743
15:30:58|0.00030741
15:30:58|0.00030742
15:30:59|0.00030742
15:31:00|0.00030734
15:31:01|0.00030735
15:31:03|0.00030728
15:31:04|0.00030723
15:31:06|0.000307
15:31:06|0.00030701
15:31:08|0.00030701
15:31:09|0.00030723
15:31:10|0.00030712
15:31:11|0.00030713
15:31:13|0.00030705
15:31:13|0.00030705
15:31:14|0.00030705
15:31:15|0.00030705
15:31:16|0.00030705
15:31:18|0.00030694
15:31:18|0.00030675
15:31:21|0.00030673
15:31:21|0.00030673
15:31:23|0.00030673
15:31:24|0.00030683
15:31:25|0.00030676
15:31:26|0.00030681
15:31:27|0.00030692
15:31:28|0.00030692
15:31:29|0.00030712
15:31:30|0.00030707
15:31:31|0.00030706
15:31:32|0.00030706
15:31:33|0.00030706
15:31:34|0.00030697
15:31:35|0.00030703
15:31:36|0.00030705
15:31:37|0.00030705
15:31:37|0.00030705
15:31:40|0.00030705
15:31:40|0.00030705
15:31:41|0.00030699
15:31:42|0.000307
15:31:43|0.00030699
15:31:44|0.00030698
15:31:45|0.00030699
15:31:46|0.00030699
15:31:47|0.000307
15:31:48|0.000307
15:31:49|0.00030706
15:31:51|0.00030711
15:31:51|0.00030711
15:31:53|0.00030711
15:31:53|0.00030715
15:31:54|0.00030716
15:31:55|0.0003072
15:31:56|0.00030716
15:31:57|0.00030716
15:31:58|0.00030722
15:31:59|0.00030722
15:32:01|0.00030722
15:32:01|0.00030727
15:32:03|0.00030725
15:32:04|0.00030727
15:32:06|0.00030729
15:32:07|0.00030726
15:32:08|0.00030726
15:32:09|0.0003074
15:32:10|0.0003074
15:32:11|0.0003074
15:32:12|0.00030708
15:32:14|0.00030705
15:32:14|0.00030705
15:32:15|0.00030702
15:32:16|0.00030705
15:32:17|0.00030678
15:32:18|0.0003067
15:32:20|0.00030673
15:32:21|0.00030663
15:32:22|0.00030663
15:32:23|0.00030666
15:32:24|0.00030682
15:32:25|0.0003068
15:32:26|0.0003068
15:32:27|0.00030686
15:32:28|0.00030683
15:32:29|0.00030683
15:32:30|0.00030693
15:32:31|0.00030693
15:32:32|0.00030686
15:32:33|0.00030686
15:32:34|0.00030696
15:32:35|0.00030696
15:32:36|0.00030696
15:32:37|0.00030694
15:32:38|0.00030691
15:32:39|0.00030691
15:32:40|0.00030689
15:32:41|0.00030689
15:32:42|0.00030689
15:32:43|0.00030692
15:32:44|0.00030692
15:32:45|0.00030705
15:32:46|0.00030705
15:32:48|0.00030708
15:32:48|0.00030708
15:32:49|0.00030726
15:32:50|0.00030709
15:32:51|0.00030719
15:32:52|0.00030741
15:32:53|0.00030747
15:32:55|0.00030746
15:32:55|0.00030745
15:32:56|0.00030763
15:32:57|0.00030755
15:32:58|0.00030758
15:32:59|0.00030767
15:33:00|0.00030761
15:33:02|0.00030761
15:33:03|0.00030776
15:33:05|0.00030772
15:33:06|0.00030769
15:33:08|0.0003076
15:33:09|0.00030766
15:33:10|0.00030768
15:33:12|0.00030764
15:33:12|0.00030764
15:33:14|0.00030762
15:33:15|0.0003076
15:33:16|0.00030747
15:33:17|0.00030736
15:33:18|0.00030736
15:33:19|0.00030736
15:33:20|0.00030725
15:33:21|0.00030743
15:33:22|0.00030743
15:33:23|0.00030745
15:33:24|0.00030743
15:33:26|0.00030742
15:33:27|0.00030737
15:33:27|0.0003074
15:33:28|0.00030733
15:33:30|0.00030736
15:33:30|0.00030736
15:33:31|0.00030736
15:33:33|0.00030726
15:33:34|0.00030735
15:33:35|0.00030735
15:33:36|0.00030733
15:33:37|0.00030726
15:33:38|0.00030722
15:33:39|0.00030732
15:33:40|0.00030732
15:33:41|0.00030729
15:33:42|0.00030727
15:33:43|0.00030727
15:33:44|0.00030727
15:33:45|0.00030731
15:33:46|0.0003072
15:33:47|0.0003072
15:33:48|0.0003072
15:33:50|0.00030731
15:33:50|0.00030758
15:33:51|0.00030754
15:33:52|0.0003074
15:33:53|0.00030745
15:33:55|0.0003075
15:33:55|0.00030754
15:33:57|0.00030754
15:33:58|0.00030754
15:33:58|0.00030762
15:34:00|0.00030763
15:34:01|0.00030773
15:34:02|0.00030773
15:34:03|0.00030775
15:34:05|0.0003077
15:34:06|0.0003077
15:34:06|0.00030764
15:34:08|0.00030741
15:34:09|0.00030754
15:34:10|0.00030753
15:34:11|0.00030754
15:34:12|0.00030754
15:34:13|0.00030757
15:34:14|0.00030774
15:34:15|0.0003077
15:34:17|0.00030768
15:34:18|0.00030768
15:34:18|0.00030768
15:34:19|0.00030768
15:34:21|0.00030761
15:34:22|0.00030757
15:34:23|0.00030768
15:34:24|0.00030768
15:34:26|0.00030785
15:34:26|0.00030785
15:34:28|0.00030785
15:34:28|0.00030813
15:34:29|0.00030809
15:34:30|0.00030818
15:34:31|0.00030809
15:34:32|0.00030809
15:34:33|0.00030801
15:34:35|0.00030799
15:34:36|0.00030806
15:34:37|0.00030806
15:34:38|0.00030806
15:34:39|0.0003079
15:34:40|0.0003079
15:34:41|0.00030785
15:34:42|0.00030767
15:34:43|0.00030758
15:34:44|0.00030758
15:34:45|0.00030758
15:34:46|0.00030757
15:34:48|0.00030759
15:34:48|0.00030734
15:34:49|0.00030738
15:34:51|0.00030733
15:34:51|0.0003074
15:34:52|0.0003074
15:34:53|0.0003075
15:34:54|0.0003075
15:34:56|0.0003075
15:34:56|0.0003074
15:34:57|0.0003074
15:34:58|0.0003074
15:34:59|0.00030739
15:35:00|0.00030743
15:35:02|0.0003074
15:35:04|0.00030733
15:35:04|0.00030733
15:35:06|0.00030739
15:35:07|0.00030729
15:35:08|0.00030729
15:35:09|0.00030729
15:35:11|0.00030729
15:35:12|0.00030729
15:35:13|0.00030735
15:35:14|0.00030733
15:35:15|0.00030732
15:35:16|0.00030734
15:35:17|0.00030732
15:35:18|0.00030768
15:35:19|0.00030768
15:35:20|0.00030769
15:35:22|0.0003077
15:35:22|0.0003078
15:35:24|0.00030762
15:35:26|0.00030777
15:35:26|0.00030782
15:35:27|0.00030777
15:35:29|0.00030786
15:35:30|0.00030788
15:35:31|0.00030781
15:35:33|0.00030768
15:35:34|0.00030761
15:35:34|0.00030762
15:35:35|0.00030762
15:35:37|0.00030762
15:35:37|0.00030762
15:35:39|0.00030762
15:35:40|0.00030762
15:35:41|0.00030765
15:35:42|0.00030764
15:35:43|0.00030764
15:35:44|0.00030763
15:35:45|0.00030762
15:35:46|0.00030762
15:35:47|0.00030739
15:35:48|0.00030741
15:35:49|0.00030737
15:35:50|0.00030742
15:35:51|0.00030742
15:35:52|0.00030742
15:35:53|0.00030739
15:35:54|0.00030737
15:35:55|0.00030737
15:35:56|0.00030742
15:35:57|0.00030742
15:35:58|0.00030742
15:35:59|0.00030742
15:36:00|0.00030742
15:36:01|0.00030736
15:36:02|0.00030736
15:36:04|0.00030737
15:36:05|0.00030737
15:36:06|0.00030742
15:36:07|0.00030742
15:36:08|0.00030742
15:36:09|0.00030732
15:36:10|0.00030736
15:36:11|0.00030768
15:36:12|0.00030768
15:36:13|0.00030767
15:36:14|0.00030777
15:36:16|0.00030787
15:36:16|0.00030767
15:36:18|0.00030767
15:36:19|0.00030767
15:36:20|0.00030767
15:36:20|0.00030751
15:36:21|0.00030751
15:36:22|0.0003075
15:36:23|0.00030751
15:36:25|0.00030751
15:36:26|0.0003074
15:36:28|0.00030741
15:36:28|0.00030741
15:36:30|0.00030747
15:36:31|0.00030769
15:36:32|0.00030769
15:36:33|0.00030769
15:36:34|0.00030789
15:36:35|0.00030792
15:36:36|0.00030792
15:36:37|0.00030792
15:36:38|0.00030792
15:36:39|0.00030786
15:36:41|0.00030786
15:36:42|0.00030783
15:36:42|0.0003078
15:36:44|0.00030786
15:36:45|0.00030774
15:36:46|0.00030779
15:36:48|0.0003077
15:36:49|0.00030781
15:36:50|0.00030781
15:36:50|0.00030781
15:36:52|0.00030781
15:36:52|0.00030776
15:36:53|0.0003076
15:36:54|0.00030754
15:36:56|0.00030752
15:36:57|0.00030749
15:36:59|0.00030747
15:37:00|0.00030747
15:37:00|0.00030744
15:37:01|0.00030746
15:37:03|0.00030746
15:37:04|0.0003074
15:37:05|0.00030755
15:37:06|0.00030756
15:37:07|0.00030756
15:37:09|0.00030754
15:37:10|0.00030754
15:37:11|0.0003076
15:37:12|0.0003076
15:37:13|0.00030761
15:37:14|0.00030761
15:37:15|0.00030761
15:37:16|0.00030775
15:37:18|0.00030774
15:37:19|0.00030775
15:37:20|0.00030775
15:37:20|0.00030774
15:37:21|0.00030775
15:37:23|0.00030775
15:37:23|0.0003078
15:37:24|0.00030762
15:37:26|0.0003076
15:37:27|0.00030774
15:37:27|0.00030774
15:37:29|0.00030771
15:37:30|0.00030771
15:37:31|0.00030765
15:37:31|0.00030771
15:37:32|0.00030771
15:37:34|0.00030774
15:37:35|0.00030768
15:37:37|0.00030774
15:37:38|0.00030774
15:37:38|0.00030768
15:37:40|0.00030768
15:37:40|0.00030774
15:37:41|0.00030774
15:37:43|0.00030765
15:37:43|0.00030745
15:37:45|0.00030754
15:37:45|0.00030753
15:37:46|0.00030753
15:37:48|0.00030753
15:37:49|0.00030753
15:37:49|0.00030753
15:37:51|0.00030751
15:37:51|0.00030751
15:37:53|0.00030753
15:37:53|0.00030753
15:37:55|0.00030752
15:37:56|0.00030762
15:37:57|0.00030762
15:37:59|0.00030781
15:37:59|0.00030781
15:38:00|0.00030781
15:38:02|0.00030772
15:38:02|0.00030772
15:38:03|0.00030764
15:38:05|0.00030766
15:38:07|0.00030761
15:38:08|0.00030761
15:38:08|0.00030761
15:38:10|0.00030761
15:38:11|0.00030761
15:38:12|0.00030761
15:38:12|0.00030761
15:38:13|0.00030766
15:38:14|0.00030766
15:38:16|0.00030774
15:38:17|0.00030775
15:38:18|0.00030789
15:38:19|0.00030796
15:38:20|0.00030804
15:38:21|0.00030804
15:38:22|0.00030809
15:38:23|0.00030809
15:38:24|0.00030809
15:38:25|0.00030808
15:38:27|0.0003081
15:38:28|0.00030809
15:38:29|0.00030794
15:38:30|0.00030796
15:38:31|0.00030795
15:38:32|0.00030809
15:38:32|0.00030811
15:38:33|0.00030812
15:38:35|0.00030812
15:38:36|0.00030812
15:38:37|0.00030812
15:38:38|0.00030812
15:38:39|0.00030813
15:38:40|0.00030817
15:38:41|0.00030819
15:38:42|0.00030819
15:38:43|0.0003082
15:38:44|0.00030819
15:38:45|0.00030821
15:38:46|0.0003082
15:38:47|0.00030822
15:38:48|0.00030821
15:38:49|0.00030822
15:38:50|0.00030822
15:38:51|0.00030823
15:38:52|0.00030823
15:38:53|0.00030821
15:38:54|0.00030821
15:38:55|0.00030821
15:38:56|0.00030823
15:38:57|0.00030823
15:38:59|0.00030823
15:38:59|0.00030822
15:39:00|0.00030822
15:39:02|0.00030832
15:39:03|0.0003085
15:39:04|0.00030847
15:39:05|0.00030847
15:39:06|0.00030849
15:39:08|0.00030853
15:39:09|0.0003086
15:39:10|0.00030857
15:39:11|0.00030841
15:39:12|0.00030836
15:39:14|0.00030846
15:39:15|0.00030844
15:39:16|0.00030865
15:39:17|0.00030867
15:39:18|0.00030877
15:39:19|0.00030879
15:39:20|0.00030879
15:39:21|0.00030879
15:39:22|0.00030877
15:39:23|0.00030847
15:39:24|0.00030847
15:39:25|0.00030847
15:39:26|0.00030879
15:39:27|0.00030879
15:39:28|0.00030879
15:39:29|0.0003087
15:39:30|0.00030867
15:39:31|0.00030877
15:39:32|0.00030877
15:39:33|0.00030869
15:39:34|0.00030868
15:39:35|0.0003087
15:39:36|0.0003087
15:39:38|0.00030855
15:39:38|0.00030854
15:39:40|0.0003085
15:39:42|0.00030854
15:39:42|0.00030854
15:39:44|0.00030874
15:39:44|0.00030864
15:39:45|0.0003086
15:39:47|0.0003086
15:39:47|0.0003086
15:39:48|0.0003087
15:39:50|0.0003087
15:39:50|0.00030864
15:39:51|0.0003087
15:39:53|0.0003087
15:39:53|0.00030868
15:39:54|0.00030869
15:39:55|0.00030868
15:39:56|0.00030862
15:39:57|0.00030862
15:39:58|0.00030862
15:39:59|0.00030872
15:40:01|0.00030872
15:40:01|0.00030879
15:40:02|0.00030878
15:40:03|0.00030869
15:40:05|0.00030874
15:40:06|0.00030866
15:40:08|0.00030887
15:40:08|0.00030889
15:40:10|0.00030889
15:40:11|0.00030882
15:40:11|0.00030884
15:40:12|0.00030884
15:40:14|0.00030884
15:40:15|0.00030884
15:40:16|0.00030883
15:40:17|0.00030882
15:40:19|0.00030884
15:40:19|0.00030884
15:40:21|0.00030887
15:40:22|0.00030881
15:40:23|0.00030877
15:40:24|0.00030877
15:40:25|0.00030885
15:40:26|0.00030885
15:40:28|0.00030893
15:40:29|0.00030885
15:40:30|0.00030885
15:40:32|0.00030885
15:40:33|0.00030885
15:40:34|0.00030885
15:40:35|0.00030885
15:40:36|0.00030887
15:40:37|0.00030896
15:40:38|0.00030888
15:40:39|0.00030888
15:40:40|0.00030887
15:40:41|0.00030887
15:40:42|0.00030904
15:40:43|0.00030903
15:40:44|0.000309
15:40:45|0.00030887
15:40:46|0.00030887
15:40:47|0.00030899
15:40:48|0.000309
15:40:49|0.00030892
15:40:50|0.00030889
15:40:51|0.00030869
15:40:52|0.00030872
15:40:53|0.00030879
15:40:54|0.00030879
15:40:55|0.0003087
15:40:56|0.00030878
15:40:57|0.00030853
15:40:58|0.00030843
15:40:59|0.00030837
15:41:00|0.00030846
15:41:01|0.0003082
15:41:03|0.00030821
15:41:03|0.00030821
15:41:04|0.00030821
15:41:05|0.0003082
15:41:06|0.0003082
15:41:08|0.00030821
15:41:09|0.00030821
15:41:10|0.00030822
15:41:11|0.00030837
15:41:12|0.00030853
15:41:13|0.0003084
15:41:14|0.00030836
15:41:16|0.00030855
15:41:16|0.00030855
15:41:17|0.00030855
15:41:18|0.00030843
15:41:20|0.0003085
15:41:21|0.00030856
15:41:22|0.00030846
15:41:23|0.00030845
15:41:24|0.00030847
15:41:25|0.00030847
15:41:26|0.00030847
15:41:27|0.00030847
15:41:28|0.00030849
15:41:30|0.00030844
15:41:31|0.00030836
15:41:32|0.00030836
15:41:32|0.00030835
15:41:34|0.0003083
15:41:35|0.00030836
15:41:36|0.00030836
15:41:37|0.00030857
15:41:38|0.0003084
15:41:39|0.00030851
15:41:40|0.00030833
15:41:41|0.00030833
15:41:42|0.00030832
15:41:43|0.00030836
15:41:45|0.00030836
15:41:46|0.00030843
15:41:46|0.00030873
15:41:48|0.00030856
15:41:50|0.00030854
15:41:50|0.00030854
15:41:51|0.00030843
15:41:53|0.0003086
15:41:54|0.00030867
15:41:55|0.00030864
15:41:55|0.00030864
15:41:58|0.00030856
15:41:58|0.0003086
15:41:59|0.0003086
15:42:00|0.0003086
15:42:01|0.00030868
15:42:02|0.0003086
15:42:03|0.0003086
15:42:04|0.0003086
15:42:05|0.00030866
15:42:06|0.00030866
15:42:08|0.00030868
15:42:09|0.00030868
15:42:10|0.00030874
15:42:11|0.00030878
15:42:12|0.00030878
15:42:14|0.00030879
15:42:15|0.00030879
15:42:16|0.0003087
15:42:17|0.00030878
15:42:18|0.00030878
15:42:19|0.00030877
15:42:20|0.0003087
15:42:21|0.00030878
15:42:23|0.00030891
15:42:23|0.00030895
15:42:25|0.000309
15:42:26|0.00030899
15:42:27|0.00030911
15:42:28|0.00030912
15:42:29|0.00030895
15:42:30|0.00030886
15:42:31|0.00030881
15:42:33|0.00030872
15:42:33|0.00030896
15:42:34|0.00030896
15:42:35|0.00030893
15:42:36|0.00030895
15:42:37|0.00030899
15:42:39|0.00030895
15:42:40|0.00030901
15:42:41|0.00030903
15:42:42|0.00030882
15:42:42|0.00030882
15:42:43|0.00030886
15:42:44|0.00030874
15:42:46|0.00030874
15:42:47|0.00030892
15:42:47|0.00030903
15:42:48|0.00030903
15:42:50|0.00030906
15:42:51|0.00030901
15:42:52|0.00030901
15:42:53|0.00030902
15:42:54|0.0003091
15:42:55|0.00030927
15:42:57|0.00030923
15:42:57|0.00030923
15:42:58|0.00030933
15:42:59|0.00030933
15:43:00|0.00030928
15:43:02|0.0003093
15:43:03|0.00030945
15:43:03|0.0003093
15:43:04|0.00030943
15:43:06|0.00030977
15:43:06|0.00030977
15:43:08|0.00030958
15:43:09|0.00030952
15:43:09|0.00030932
15:43:10|0.00030955
15:43:13|0.00030946
15:43:13|0.00030937
15:43:15|0.00030954
15:43:15|0.00030971
15:43:17|0.00030966
15:43:19|0.00030964
15:43:19|0.00030964
15:43:20|0.00030964
15:43:21|0.00030938
15:43:23|0.00030904
15:43:24|0.00030931
15:43:25|0.00030923
15:43:25|0.00030927
15:43:27|0.00030928
15:43:28|0.00030918
15:43:28|0.00030922
15:43:29|0.00030922
15:43:32|0.00030922
15:43:32|0.00030913
15:43:33|0.00030908
15:43:34|0.00030921
15:43:35|0.00030908
15:43:36|0.00030908
15:43:37|0.00030911
15:43:38|0.00030908
15:43:40|0.00030907
15:43:41|0.00030908
15:43:42|0.00030908
15:43:43|0.00030901
15:43:43|0.000309
15:43:45|0.000309
15:43:46|0.000309
15:43:47|0.000309
15:43:48|0.00030901
15:43:48|0.00030901
15:43:50|0.00030901
15:43:51|0.00030901
15:43:52|0.00030876
15:43:53|0.000309
15:43:54|0.00030894
15:43:54|0.00030892
15:43:55|0.00030892
15:43:57|0.000309
15:43:58|0.00030901
15:43:59|0.000309
15:43:59|0.00030901
15:44:00|0.000309
15:44:01|0.000309
15:44:03|0.00030901
15:44:04|0.00030901
15:44:04|0.000309
15:44:06|0.00030901
15:44:06|0.00030901
15:44:07|0.00030901
15:44:09|0.00030901
15:44:10|0.00030901
15:44:12|0.00030893
15:44:12|0.00030871
15:44:13|0.00030871
15:44:14|0.00030896
15:44:15|0.00030893
15:44:17|0.00030893
15:44:17|0.00030893
15:44:18|0.00030893
15:44:19|0.0003088
15:44:22|0.0003088
15:44:22|0.00030892
15:44:23|0.00030892
15:44:24|0.00030892
15:44:25|0.00030892
15:44:26|0.00030893
15:44:27|0.00030893
15:44:28|0.0003089
15:44:29|0.00030892
15:44:30|0.00030887
15:44:31|0.00030922
15:44:32|0.00030899
15:44:34|0.00030898
15:44:34|0.00030898
15:44:36|0.00030904
15:44:37|0.00030877
15:44:37|0.00030877
15:44:38|0.00030885
15:44:40|0.00030884
15:44:41|0.00030884
15:44:41|0.00030881
15:44:43|0.00030883
15:44:43|0.00030887
15:44:45|0.00030884
15:44:45|0.00030878
15:44:47|0.0003087
15:44:48|0.00030876
15:44:48|0.00030881
15:44:49|0.00030876
15:44:50|0.00030876
15:44:51|0.00030861
15:44:53|0.00030865
15:44:54|0.00030865
15:44:55|0.00030845
15:44:57|0.0003084
15:44:57|0.00030835
15:44:58|0.00030842
15:44:59|0.00030845
15:45:00|0.00030836
15:45:01|0.00030833
15:45:02|0.00030833
15:45:04|0.0003084
15:45:05|0.0003083
15:45:06|0.00030835
15:45:07|0.00030835
15:45:08|0.0003083
15:45:09|0.00030834
15:45:09|0.00030869
15:45:11|0.00030863
15:45:13|0.0003086
15:45:13|0.00030868
15:45:14|0.00030862
15:45:15|0.00030867
15:45:16|0.00030869
15:45:18|0.00030867
15:45:19|0.0003087
15:45:20|0.00030869
15:45:21|0.00030864
15:45:22|0.00030864
15:45:24|0.00030876
15:45:25|0.00030876
15:45:26|0.00030876
15:45:26|0.00030877
15:45:28|0.00030879
15:45:29|0.0003088
15:45:30|0.0003088
15:45:31|0.0003088
15:45:32|0.00030884
15:45:33|0.0003088
15:45:34|0.0003088
15:45:35|0.00030868
15:45:36|0.00030868
15:45:37|0.00030886
15:45:38|0.00030878
15:45:39|0.00030877
15:45:40|0.0003088
15:45:41|0.0003088
15:45:42|0.0003088
15:45:43|0.00030884
15:45:44|0.00030889
15:45:45|0.00030897
15:45:47|0.00030888
15:45:47|0.00030888
15:45:48|0.00030899
15:45:49|0.00030884
15:45:50|0.00030885
15:45:51|0.00030889
15:45:53|0.00030884
15:45:54|0.00030891
15:45:54|0.00030885
15:45:56|0.00030884
15:45:56|0.00030884
15:45:57|0.00030884
15:45:58|0.00030889
15:46:00|0.00030892
15:46:00|0.00030892
15:46:01|0.0003089
15:46:02|0.0003089
15:46:04|0.00030884
15:46:04|0.00030884
15:46:05|0.00030884
15:46:07|0.00030891
15:46:08|0.00030894
15:46:09|0.00030899
15:46:10|0.00030932
15:46:11|0.00030917
15:46:12|0.00030917
15:46:13|0.0003091
15:46:14|0.00030912
15:46:16|0.00030895
15:46:17|0.00030895
15:46:18|0.00030922
15:46:19|0.00030917
15:46:19|0.00030917
15:46:20|0.00030918
15:46:22|0.00030918
15:46:22|0.00030918
15:46:24|0.00030916
15:46:25|0.00030916
15:46:25|0.00030912
15:46:26|0.00030915
15:46:28|0.00030916
15:46:29|0.00030903
15:46:29|0.00030917
15:46:30|0.00030909
15:46:31|0.00030926
15:46:33|0.00030941
15:46:34|0.00030941
15:46:35|0.00030945
15:46:36|0.00030949
15:46:37|0.0003095
15:46:38|0.00030938
15:46:39|0.00030943
15:46:40|0.00030931
15:46:41|0.0003094
15:46:42|0.00030949
15:46:43|0.00030937
15:46:44|0.00030942
15:46:45|0.00030943
15:46:46|0.00030938
15:46:47|0.00030941
15:46:48|0.00030944
15:46:49|0.00030943
15:46:50|0.00030942
15:46:51|0.00030963
15:46:52|0.00030966
15:46:53|0.00030965
15:46:54|0.00030939
15:46:55|0.00030954
15:46:56|0.00030965
15:46:57|0.00030937
15:46:58|0.00030964
15:46:59|0.00030972
15:47:00|0.00030972
15:47:01|0.0003096
15:47:02|0.00030964
15:47:03|0.00030957
15:47:04|0.00030977
15:47:05|0.00030969
15:47:06|0.00030984
15:47:07|0.00030969
15:47:08|0.00030972
15:47:09|0.00030978
15:47:10|0.00030964
15:47:11|0.00030963
15:47:13|0.00030985
15:47:13|0.0003097
15:47:14|0.00030961
15:47:16|0.00030988
15:47:17|0.00030988
15:47:19|0.00030987
15:47:19|0.00030987
15:47:21|0.00030984
15:47:21|0.0003098
15:47:22|0.00030986
15:47:23|0.00030963
15:47:24|0.00030957
15:47:25|0.00030949
15:47:26|0.00030955
15:47:28|0.00030967
15:47:28|0.0003095
15:47:30|0.0003096
15:47:30|0.00030967
15:47:31|0.0003096
15:47:33|0.0003096
15:47:34|0.00030971
15:47:34|0.00030972
15:47:35|0.00030973
15:47:36|0.00030973
15:47:38|0.00030973
15:47:39|0.00030981
15:47:39|0.00030976
15:47:40|0.00030971
15:47:41|0.00030976
15:47:43|0.00030977
15:47:44|0.00030976
15:47:44|0.00030983
15:47:45|0.00030992
15:47:47|0.00030995
15:47:48|0.00030979
15:47:49|0.0003098
15:47:50|0.00030974
15:47:51|0.00030957
15:47:52|0.00030964
15:47:53|0.00030964
15:47:54|0.00030964
15:47:55|0.00030964
15:47:56|0.00030965
15:47:57|0.00030965
15:47:58|0.00030972
15:48:00|0.00030946
15:48:00|0.00030937
15:48:01|0.00030939
15:48:02|0.00030939
15:48:04|0.00030938
15:48:06|0.00030938
15:48:06|0.00030938
15:48:08|0.0003094
15:48:09|0.0003094
15:48:10|0.00030939
15:48:11|0.00030954
15:48:12|0.00030954
15:48:13|0.00030948
15:48:14|0.00030948
15:48:15|0.00030948
15:48:17|0.0003094
15:48:17|0.00030947
15:48:19|0.00030941
15:48:20|0.00030937
15:48:21|0.00030939
15:48:22|0.00030939
15:48:23|0.00030939
15:48:24|0.00030937
15:48:25|0.00030937
15:48:26|0.00030937
15:48:27|0.0003094
15:48:28|0.0003094
15:48:29|0.00030928
15:48:30|0.0003092
15:48:31|0.00030918
15:48:32|0.00030915
15:48:33|0.0003091
15:48:34|0.000309
15:48:35|0.000309
15:48:36|0.00030915
15:48:37|0.00030912
15:48:38|0.00030914
15:48:39|0.00030907
15:48:41|0.00030911
15:48:41|0.00030911
15:48:42|0.00030912
15:48:43|0.00030933
15:48:44|0.00030934
15:48:45|0.00030946
15:48:46|0.00030949
15:48:47|0.00030949
15:48:48|0.00030938
15:48:50|0.00030939
15:48:50|0.00030939
15:48:51|0.00030946
15:48:53|0.00030938
15:48:54|0.00030938
15:48:54|0.00030937
15:48:55|0.00030931
15:48:56|0.00030929
15:48:57|0.00030937
15:48:58|0.00030937
15:49:00|0.00030927
15:49:00|0.00030912
15:49:02|0.00030912
15:49:03|0.000309
15:49:04|0.00030888
15:49:05|0.00030899
15:49:06|0.00030888
15:49:07|0.00030888
15:49:08|0.0003089
15:49:09|0.0003089
15:49:10|0.00030892
15:49:11|0.00030888
15:49:12|0.00030892
15:49:13|0.00030892
15:49:14|0.00030893
15:49:15|0.00030892
15:49:16|0.00030892
15:49:17|0.00030893
15:49:19|0.00030902
15:49:19|0.00030911
15:49:21|0.00030911
15:49:22|0.00030911
15:49:23|0.000309
15:49:24|0.00030911
15:49:25|0.00030926
15:49:26|0.00030929
15:49:27|0.0003093
15:49:28|0.0003094
15:49:29|0.0003095
15:49:30|0.00030945
15:49:31|0.00030955
15:49:32|0.00030955
15:49:33|0.00030976
15:49:34|0.00030967
15:49:35|0.00030976
15:49:36|0.00030976
15:49:37|0.00030975
15:49:38|0.00030976
15:49:39|0.00030976
15:49:40|0.00030968
15:49:41|0.00030968
15:49:42|0.00030953
15:49:43|0.00030953
15:49:44|0.00030957
15:49:45|0.00030936
15:49:46|0.00030934
15:49:47|0.00030934
15:49:48|0.00030946
15:49:49|0.00030931
15:49:50|0.00030935
15:49:51|0.00030967
15:49:52|0.00030967
15:49:53|0.00030967
15:49:54|0.00030953
15:49:55|0.00030948
15:49:56|0.00030955
15:49:57|0.00030954
15:49:58|0.00030954
15:49:59|0.00030954
15:50:00|0.00030962
15:50:01|0.00030958
15:50:03|0.00030956
15:50:03|0.00030958
15:50:04|0.00030959
15:50:05|0.00030967
15:50:06|0.00030961
15:50:08|0.00030965
15:50:08|0.00030943
15:50:09|0.00030935
15:50:10|0.00030953
15:50:12|0.00030951
15:50:13|0.00030956
15:50:14|0.00030946
15:50:15|0.00030946
15:50:16|0.00030946
15:50:18|0.0003095
15:50:19|0.00030946
15:50:20|0.00030946
15:50:21|0.00030946
15:50:22|0.00030951
15:50:23|0.0003095
15:50:24|0.0003095
15:50:25|0.00030953
15:50:27|0.0003095
15:50:28|0.0003095
15:50:28|0.0003095
15:50:29|0.00030954
15:50:30|0.00030954
15:50:32|0.00030961
15:50:32|0.00030946
15:50:33|0.0003091
15:50:35|0.0003091
15:50:35|0.00030912
15:50:36|0.0003092
15:50:37|0.0003092
15:50:38|0.00030914
15:50:39|0.00030922
15:50:40|0.00030931
15:50:42|0.00030931
15:50:42|0.00030929
15:50:44|0.0003092
15:50:44|0.0003092
15:50:45|0.0003091
15:50:46|0.00030909
15:50:48|0.0003089
15:50:49|0.00030897
15:50:49|0.00030889
15:50:51|0.00030889
15:50:52|0.00030897
15:50:53|0.00030891
15:50:54|0.0003088
15:50:55|0.00030888
15:50:56|0.0003088
15:50:57|0.00030882
15:50:58|0.00030865
15:50:59|0.00030865
15:51:00|0.00030863
15:51:01|0.00030851
15:51:02|0.00030851
15:51:04|0.00030851
15:51:05|0.00030857
15:51:06|0.00030851
15:51:07|0.0003085
15:51:08|0.00030849
15:51:09|0.00030846
15:51:10|0.0003084
15:51:11|0.00030874
15:51:12|0.00030868
15:51:13|0.00030885
15:51:14|0.00030895
15:51:15|0.00030895
15:51:16|0.000309
15:51:17|0.0003089
15:51:18|0.0003089
15:51:19|0.00030874
15:51:21|0.00030889
15:51:22|0.00030889
15:51:22|0.00030887
15:51:24|0.00030873
15:51:25|0.00030858
15:51:26|0.00030857
15:51:27|0.00030851
15:51:28|0.00030857
15:51:30|0.00030856
15:51:30|0.00030853
15:51:32|0.0003085
15:51:33|0.0003085
15:51:34|0.00030849
15:51:34|0.0003082
15:51:37|0.00030822
15:51:38|0.00030832
15:51:39|0.00030832
15:51:40|0.00030871
15:51:40|0.0003087
15:51:42|0.00030868
15:51:42|0.00030872
15:51:44|0.00030858
15:51:45|0.00030865
15:51:46|0.00030859
15:51:46|0.00030848
15:51:47|0.00030848
15:51:49|0.00030852
15:51:50|0.00030861
15:51:51|0.00030848
15:51:52|0.00030848
15:51:53|0.00030856
15:51:54|0.00030864
15:51:55|0.00030864
15:51:56|0.00030869
15:51:57|0.00030834
15:51:58|0.0003084
15:51:59|0.00030838
15:52:00|0.00030838
15:52:01|0.00030838
15:52:02|0.00030835
15:52:04|0.00030831
15:52:04|0.00030831
15:52:05|0.00030842
15:52:06|0.00030802
15:52:07|0.00030802
15:52:08|0.00030807
15:52:10|0.00030812
15:52:12|0.00030819
15:52:12|0.00030802
15:52:13|0.00030802
15:52:15|0.000308
15:52:15|0.00030808
15:52:16|0.00030805
15:52:18|0.00030802
15:52:19|0.00030801
15:52:20|0.00030802
15:52:21|0.00030802
15:52:22|0.00030774
15:52:23|0.00030783
15:52:24|0.00030783
15:52:25|0.00030783
15:52:27|0.00030787
15:52:28|0.00030774
15:52:29|0.00030771
15:52:29|0.00030771
15:52:30|0.00030768
15:52:31|0.00030766
15:52:33|0.00030755
15:52:34|0.00030768
15:52:35|0.00030768
15:52:36|0.00030766
15:52:37|0.00030766
15:52:38|0.00030767
15:52:39|0.0003075
15:52:40|0.00030732
15:52:41|0.00030738
15:52:42|0.00030726
15:52:43|0.00030743
15:52:44|0.00030743
15:52:45|0.00030746
15:52:46|0.00030745
15:52:47|0.00030744
15:52:48|0.00030743
15:52:49|0.0003074
15:52:50|0.00030744
15:52:51|0.00030743
15:52:52|0.00030744
15:52:53|0.0003074
15:52:54|0.0003074
15:52:55|0.00030748
15:52:56|0.00030737
15:52:57|0.00030743
15:52:58|0.00030743
15:52:59|0.00030748
15:53:00|0.00030749
15:53:01|0.00030745
15:53:02|0.00030745
15:53:03|0.00030744
15:53:04|0.00030749
15:53:05|0.00030742
15:53:06|0.00030732
15:53:08|0.00030732
15:53:09|0.00030732
15:53:10|0.00030733
15:53:10|0.00030744
15:53:12|0.00030744
15:53:12|0.00030744
15:53:13|0.00030741
15:53:14|0.00030733
15:53:16|0.00030733
15:53:17|0.00030733
15:53:17|0.00030744
15:53:18|0.00030742
15:53:20|0.00030741
15:53:20|0.00030733
15:53:22|0.00030737
15:53:23|0.00030733
15:53:24|0.00030737
15:53:25|0.0003073
15:53:26|0.00030738
15:53:27|0.0003073
15:53:28|0.0003073
15:53:29|0.00030726
15:53:30|0.00030714
15:53:32|0.00030719
15:53:32|0.00030709
15:53:34|0.00030709
15:53:35|0.00030709
15:53:35|0.00030708
15:53:37|0.00030708
15:53:38|0.00030712
15:53:39|0.00030712
15:53:40|0.00030708
15:53:42|0.00030713
15:53:42|0.00030713
15:53:44|0.00030706
15:53:44|0.00030693
15:53:46|0.00030685
15:53:47|0.00030676
15:53:48|0.00030674
15:53:48|0.00030674
15:53:49|0.00030677
15:53:50|0.00030686
15:53:51|0.00030686
15:53:53|0.00030674
15:53:54|0.00030679
15:53:55|0.00030725
15:53:56|0.00030734
15:53:57|0.00030735
15:53:58|0.00030733
15:53:59|0.00030733
15:54:00|0.00030725
15:54:01|0.00030744
15:54:02|0.00030744
15:54:03|0.00030744
15:54:04|0.00030744
15:54:05|0.00030745
15:54:06|0.00030745
15:54:07|0.00030745
15:54:08|0.00030755
15:54:09|0.0003076
15:54:10|0.00030754
15:54:11|0.00030761
15:54:12|0.00030762
15:54:13|0.00030762
15:54:14|0.00030776
15:54:15|0.0003078
15:54:16|0.00030783
15:54:17|0.00030788
15:54:18|0.00030785
15:54:19|0.00030785
15:54:20|0.00030762
15:54:22|0.00030748
15:54:22|0.00030746
15:54:24|0.00030746
15:54:25|0.00030741
15:54:26|0.00030718
15:54:27|0.00030703
15:54:29|0.00030694
15:54:30|0.00030694
15:54:30|0.00030694
15:54:31|0.0003069
15:54:32|0.00030692
15:54:34|0.000307
15:54:35|0.00030693
15:54:35|0.0003069
15:54:37|0.00030697
15:54:38|0.00030692
15:54:39|0.00030716
15:54:39|0.00030725
15:54:42|0.0003073
15:54:42|0.00030733
15:54:43|0.00030728
15:54:44|0.00030728
15:54:45|0.00030727
15:54:46|0.00030721
15:54:47|0.00030721
15:54:48|0.00030723
15:54:49|0.00030727
15:54:50|0.00030725
15:54:51|0.00030729
15:54:52|0.0003073
15:54:53|0.0003073
15:54:54|0.00030744
15:54:55|0.0003075
15:54:56|0.0003076
15:54:58|0.0003074
15:54:58|0.00030753
15:54:59|0.00030753
15:55:01|0.00030753
15:55:02|0.0003075
15:55:04|0.00030738
15:55:05|0.00030748
15:55:05|0.00030748
15:55:07|0.00030748
15:55:08|0.0003072
15:55:09|0.00030706
15:55:10|0.00030718
15:55:11|0.00030739
15:55:12|0.00030729
15:55:14|0.00030682
15:55:15|0.00030675
15:55:16|0.00030677
15:55:17|0.00030674
15:55:18|0.00030692
15:55:19|0.00030675
15:55:20|0.00030675
15:55:21|0.00030688
15:55:23|0.00030677
15:55:24|0.00030677
15:55:25|0.00030683
15:55:27|0.00030682
15:55:27|0.00030698
15:55:28|0.00030698
15:55:29|0.00030703
15:55:31|0.00030707
15:55:32|0.00030708
15:55:32|0.00030714
15:55:34|0.00030725
15:55:35|0.00030722
15:55:36|0.00030717
15:55:37|0.00030717
15:55:38|0.00030724
15:55:39|0.00030725
15:55:41|0.00030719
15:55:42|0.00030709
15:55:43|0.00030709
15:55:44|0.00030709
15:55:44|0.00030711
15:55:45|0.0003071
15:55:47|0.0003071
15:55:48|0.00030692
15:55:48|0.00030694
15:55:50|0.00030697
15:55:51|0.00030685
15:55:52|0.00030687
15:55:53|0.00030687
15:55:54|0.00030679
15:55:55|0.00030684
15:55:56|0.00030675
15:55:57|0.00030674
15:55:58|0.00030681
15:55:59|0.00030681
15:56:00|0.00030681
15:56:01|0.00030643
15:56:02|0.00030643
15:56:03|0.00030643
15:56:04|0.00030645
15:56:05|0.00030645
15:56:06|0.0003064
15:56:08|0.00030634
15:56:08|0.00030628
15:56:10|0.0003062
15:56:11|0.00030614
15:56:12|0.00030615
15:56:13|0.00030615
15:56:14|0.00030619
15:56:15|0.00030619
15:56:17|0.00030614
15:56:18|0.0003061
15:56:18|0.00030602
15:56:19|0.00030602
15:56:20|0.00030603
15:56:21|0.00030601
15:56:22|0.000306
15:56:23|0.00030605
15:56:25|0.00030605
15:56:27|0.00030612
15:56:27|0.00030605
15:56:28|0.00030613
15:56:29|0.00030637
15:56:30|0.00030648
15:56:31|0.00030619
15:56:33|0.00030631
15:56:34|0.00030631
15:56:35|0.00030631
15:56:37|0.0003064
15:56:37|0.0003064
15:56:38|0.00030644
15:56:39|0.00030643
15:56:40|0.00030644
15:56:41|0.00030644
15:56:42|0.00030644
15:56:43|0.00030648
15:56:44|0.00030644
15:56:46|0.00030662
15:56:46|0.00030665
15:56:48|0.00030664
15:56:49|0.00030664
15:56:51|0.00030661
15:56:51|0.00030661
15:56:52|0.00030664
15:56:53|0.00030662
15:56:54|0.0003066
15:56:55|0.00030662
15:56:56|0.00030662
15:56:57|0.00030662
15:56:58|0.00030668
15:56:59|0.00030668
15:57:00|0.00030668
15:57:01|0.00030673
15:57:02|0.00030668
15:57:03|0.00030673
15:57:05|0.00030673
15:57:07|0.00030673
15:57:07|0.00030673
15:57:08|0.00030673
15:57:09|0.00030677
15:57:10|0.00030677
15:57:11|0.00030676
15:57:12|0.00030684
15:57:13|0.00030697
15:57:14|0.00030707
15:57:15|0.0003071
15:57:17|0.0003071
15:57:17|0.00030707
15:57:19|0.00030708
15:57:20|0.0003072
15:57:21|0.00030727
15:57:22|0.00030723
15:57:23|0.00030723
15:57:24|0.00030726
15:57:25|0.00030731
15:57:26|0.00030732
15:57:27|0.00030732
15:57:28|0.00030732
15:57:29|0.00030735
15:57:30|0.00030743
15:57:32|0.0003072
15:57:33|0.0003072
15:57:34|0.0003072
15:57:35|0.00030721
15:57:36|0.00030721
15:57:37|0.00030721
15:57:39|0.00030727
15:57:41|0.0003074
15:57:41|0.0003074
15:57:42|0.00030735
15:57:43|0.00030757
15:57:44|0.00030757
15:57:45|0.00030744
15:57:46|0.00030742
15:57:47|0.00030755
15:57:48|0.00030755
15:57:50|0.00030731
15:57:52|0.00030742
15:57:52|0.00030739
15:57:54|0.00030722
15:57:55|0.00030742
15:57:56|0.00030734
15:57:58|0.0003074
15:57:58|0.0003074
15:57:59|0.00030743
15:58:00|0.00030735
15:58:02|0.00030733
15:58:03|0.00030733
15:58:05|0.00030739
15:58:05|0.00030739
15:58:06|0.00030764
15:58:07|0.00030772
15:58:08|0.00030772
15:58:09|0.00030791
15:58:10|0.00030791
15:58:12|0.00030777
15:58:12|0.00030778
15:58:15|0.00030758
15:58:15|0.00030757
15:58:16|0.00030757
15:58:17|0.00030769
15:58:18|0.00030758
15:58:19|0.00030764
15:58:20|0.00030765
15:58:21|0.00030771
15:58:22|0.00030771
15:58:24|0.00030774
15:58:26|0.0003078
15:58:26|0.0003078
15:58:27|0.00030777
15:58:29|0.00030778
15:58:30|0.00030763
15:58:31|0.00030757
15:58:31|0.00030757
15:58:33|0.00030761
15:58:34|0.00030761
15:58:35|0.00030763
15:58:36|0.00030771
15:58:36|0.00030771
15:58:38|0.00030771
15:58:40|0.00030751
15:58:40|0.00030758
15:58:41|0.00030763
15:58:42|0.00030763
15:58:43|0.00030748
15:58:44|0.00030762
15:58:45|0.00030762
15:58:46|0.0003075
15:58:47|0.00030752
15:58:48|0.00030746
15:58:49|0.00030746
15:58:50|0.00030746
15:58:51|0.00030746
15:58:52|0.00030742
15:58:53|0.00030742
15:58:54|0.00030742
15:58:56|0.00030745
15:58:57|0.00030744
15:58:58|0.00030748
15:58:59|0.00030739
15:58:59|0.00030747
15:59:01|0.00030747
15:59:01|0.0003075
15:59:03|0.00030746
15:59:04|0.00030766
15:59:04|0.00030771
15:59:06|0.00030757
15:59:06|0.00030757
15:59:09|0.00030756
15:59:09|0.00030758
15:59:10|0.00030758
15:59:12|0.00030744
15:59:13|0.00030757
15:59:14|0.00030756
15:59:14|0.00030749
15:59:15|0.00030772
15:59:17|0.00030771
15:59:18|0.00030758
15:59:19|0.00030771
15:59:20|0.00030744
15:59:21|0.00030743
15:59:22|0.00030727
15:59:22|0.00030717
15:59:23|0.00030731
15:59:25|0.00030733
15:59:26|0.00030733
15:59:27|0.00030731
15:59:28|0.0003072
15:59:29|0.00030751
15:59:31|0.00030772
15:59:31|0.00030766
15:59:32|0.00030766
15:59:33|0.00030766
15:59:34|0.00030762
15:59:35|0.00030762
15:59:36|0.00030748
15:59:37|0.00030748
15:59:38|0.00030749
15:59:39|0.00030732
15:59:40|0.00030721
15:59:41|0.0003074
15:59:42|0.0003074
15:59:43|0.00030745
15:59:44|0.00030745
15:59:45|0.00030736
15:59:47|0.00030758
15:59:48|0.00030751
15:59:49|0.00030762
15:59:50|0.00030765
15:59:51|0.00030765
15:59:52|0.00030765
15:59:53|0.0003077
15:59:54|0.0003077
15:59:55|0.0003077
15:59:56|0.0003077
15:59:57|0.00030769
15:59:58|0.00030769
15:59:59|0.00030769
16:00:00|0.00030776
16:00:01|0.00030791
16:00:02|0.00030788
16:00:03|0.00030771
16:00:04|0.00030776
16:00:06|0.00030786
16:00:06|0.00030785
16:00:07|0.00030788
16:00:09|0.00030787
16:00:11|0.00030772
16:00:12|0.00030786
16:00:13|0.0003078
16:00:14|0.0003078
16:00:15|0.00030779
16:00:16|0.0003078
16:00:17|0.00030788
16:00:18|0.00030795
16:00:20|0.00030791
16:00:20|0.00030791
16:00:22|0.000308
16:00:24|0.00030788
16:00:24|0.00030792
16:00:26|0.00030796
16:00:26|0.00030799
16:00:27|0.00030794
16:00:29|0.00030765
16:00:30|0.00030764
16:00:32|0.00030763
16:00:32|0.00030796
16:00:33|0.00030796
16:00:34|0.00030783
16:00:35|0.00030769
16:00:37|0.0003075
16:00:39|0.00030763
16:00:39|0.00030766
16:00:40|0.00030766
16:00:41|0.00030766
16:00:43|0.00030753
16:00:43|0.00030753
16:00:44|0.0003075
16:00:46|0.0003075
16:00:47|0.00030719
16:00:47|0.00030708
16:00:48|0.00030708
16:00:49|0.00030727
16:00:50|0.00030738
16:00:51|0.00030736
16:00:52|0.00030722
16:00:54|0.00030707
16:00:55|0.00030752
16:00:56|0.00030735
16:00:56|0.00030729
16:00:58|0.00030729
16:00:58|0.00030727
16:01:00|0.00030729
16:01:00|0.00030729
16:01:01|0.00030725
16:01:02|0.0003071
16:01:04|0.00030707
16:01:05|0.00030707
16:01:06|0.00030707
16:01:07|0.00030684
16:01:08|0.00030673
16:01:09|0.00030675
16:01:10|0.00030662
16:01:12|0.00030654
16:01:13|0.00030661
16:01:13|0.00030643
16:01:15|0.0003065
16:01:15|0.00030693
16:01:16|0.00030691
16:01:17|0.00030645
16:01:19|0.00030645
16:01:19|0.0003064
16:01:21|0.00030659
16:01:21|0.00030671
16:01:23|0.00030671
16:01:24|0.00030668
16:01:26|0.00030676
16:01:27|0.00030668
16:01:28|0.0003068
16:01:29|0.00030677
16:01:30|0.00030667
16:01:32|0.00030666
16:01:33|0.00030666
16:01:33|0.00030664
16:01:35|0.00030659
16:01:36|0.00030651
16:01:36|0.0003064
16:01:37|0.00030636
16:01:38|0.00030633
16:01:39|0.00030635
16:01:40|0.00030636
16:01:42|0.00030633
16:01:42|0.00030626
16:01:43|0.00030626
16:01:44|0.00030625
16:01:46|0.00030618
16:01:46|0.00030618
16:01:48|0.00030621
16:01:48|0.00030618
16:01:49|0.00030616
16:01:50|0.00030613
16:01:52|0.00030614
16:01:53|0.00030613
16:01:54|0.000306
16:01:55|0.000306
16:01:55|0.00030601
16:01:56|0.00030601
16:01:58|0.0003061
16:01:58|0.00030605
16:01:59|0.00030605
16:02:00|0.000306
16:02:02|0.00030588
16:02:03|0.00030587
16:02:04|0.00030575
16:02:06|0.00030575
16:02:07|0.00030576
16:02:08|0.00030571
16:02:09|0.00030567
16:02:10|0.0003055
16:02:11|0.0003056
16:02:12|0.00030553
16:02:13|0.0003055
16:02:14|0.0003055
16:02:15|0.00030552
16:02:16|0.00030545
16:02:17|0.00030547
16:02:18|0.00030547
16:02:19|0.00030548
16:02:20|0.00030548
16:02:21|0.00030538
16:02:22|0.00030535
16:02:23|0.00030543
16:02:24|0.00030543
16:02:25|0.00030543
16:02:27|0.00030522
16:02:28|0.00030529
16:02:29|0.00030512
16:02:30|0.00030506
16:02:32|0.00030511
16:02:32|0.0003051
16:02:33|0.00030527
16:02:35|0.00030511
16:02:35|0.00030521
16:02:36|0.00030509
16:02:37|0.00030518
16:02:38|0.0003051
16:02:39|0.000305
16:02:40|0.000305
16:02:41|0.000305
16:02:42|0.00030525
16:02:44|0.00030523
16:02:45|0.00030509
16:02:46|0.00030509
16:02:47|0.00030526
16:02:48|0.00030529
16:02:49|0.00030523
16:02:50|0.00030508
16:02:51|0.00030522
16:02:52|0.00030512
16:02:53|0.0003052
16:02:54|0.00030529
16:02:55|0.00030529
16:02:56|0.0003052
16:02:57|0.00030512
16:02:58|0.00030519
16:02:59|0.00030524
16:03:00|0.00030524
16:03:01|0.00030526
16:03:02|0.0003052
16:03:03|0.0003052
16:03:04|0.0003052
16:03:05|0.0003052
16:03:06|0.00030519
16:03:07|0.00030519
16:03:09|0.0003052
16:03:10|0.00030517
16:03:10|0.00030511
16:03:11|0.00030503
16:03:13|0.0003055
16:03:14|0.00030515
16:03:15|0.00030522
16:03:16|0.00030524
16:03:17|0.00030524
16:03:18|0.00030543
16:03:19|0.00030534
16:03:21|0.00030514
16:03:21|0.00030513
16:03:23|0.00030527
16:03:24|0.00030532
16:03:25|0.00030532
16:03:26|0.00030532
16:03:27|0.00030527
16:03:28|0.00030526
16:03:29|0.00030545
16:03:30|0.00030555
16:03:31|0.00030542
16:03:32|0.00030569
16:03:34|0.00030545
16:03:34|0.00030545
16:03:35|0.00030545
16:03:36|0.00030539
16:03:37|0.0003052
16:03:39|0.00030517
16:03:40|0.00030517
16:03:41|0.00030527
16:03:42|0.00030539
16:03:42|0.00030539
16:03:44|0.00030545
16:03:44|0.00030545
16:03:46|0.00030545
16:03:46|0.00030545
16:03:47|0.00030561
16:03:49|0.00030538
16:03:49|0.00030538
16:03:51|0.00030559
16:03:52|0.00030572
16:03:52|0.00030566
16:03:54|0.00030568
16:03:55|0.00030568
16:03:56|0.00030566
16:03:57|0.00030581
16:03:58|0.00030568
16:03:58|0.00030581
16:03:59|0.00030621
16:04:00|0.00030642
16:04:02|0.00030658
16:04:03|0.00030661
16:04:04|0.00030659
16:04:06|0.00030641
16:04:07|0.00030646
16:04:09|0.00030648
16:04:10|0.00030648
16:04:10|0.00030648
16:04:12|0.00030666
16:04:13|0.00030673
16:04:13|0.00030674
16:04:15|0.00030683
16:04:16|0.00030683
16:04:16|0.00030675
16:04:18|0.00030686
16:04:18|0.00030674
16:04:19|0.00030686
16:04:21|0.000307
16:04:21|0.00030691
16:04:23|0.00030706
16:04:23|0.00030715
16:04:25|0.00030706
16:04:25|0.00030713
16:04:26|0.00030702
16:04:27|0.00030697
16:04:29|0.00030686
16:04:29|0.00030692
16:04:31|0.00030683
16:04:32|0.00030684
16:04:33|0.00030749
16:04:35|0.00030731
16:04:35|0.00030734
16:04:37|0.00030746
16:04:38|0.00030785
16:04:40|0.00030786
16:04:41|0.00030764
16:04:42|0.00030771
16:04:43|0.0003077
16:04:44|0.00030765
16:04:46|0.00030759
16:04:47|0.00030768
16:04:47|0.00030772
16:04:48|0.00030771
16:04:49|0.00030769
16:04:51|0.00030757
16:04:52|0.00030745
16:04:52|0.0003076
16:04:54|0.0003076
16:04:54|0.00030753
16:04:55|0.00030753
16:04:57|0.00030747
16:04:58|0.00030747
16:04:58|0.00030721
16:05:00|0.00030715
16:05:00|0.00030718
16:05:02|0.00030718
16:05:04|0.00030717
16:05:04|0.00030717
16:05:06|0.00030718
16:05:06|0.00030718
16:05:08|0.00030725
16:05:10|0.00030765
16:05:10|0.00030761
16:05:11|0.00030771
16:05:13|0.00030766
16:05:13|0.00030754
16:05:14|0.00030758
16:05:15|0.00030745
16:05:16|0.00030759
16:05:17|0.00030752
16:05:19|0.00030758
16:05:20|0.00030758
16:05:21|0.00030756
16:05:22|0.00030758
16:05:23|0.00030748
16:05:24|0.00030752
16:05:25|0.00030758
16:05:26|0.00030758
16:05:27|0.00030756
16:05:28|0.0003075
16:05:29|0.00030758
16:05:30|0.00030748
16:05:31|0.00030743
16:05:33|0.0003074
16:05:33|0.00030749
16:05:34|0.0003075
16:05:36|0.0003078
16:05:37|0.00030793
16:05:38|0.00030788
16:05:39|0.00030795
16:05:40|0.00030813
16:05:42|0.00030821
16:05:42|0.00030889
16:05:44|0.0003087
16:05:44|0.0003087
16:05:45|0.00030867
16:05:47|0.00030841
16:05:47|0.00030844
16:05:49|0.00030825
16:05:49|0.00030832
16:05:50|0.00030823
16:05:51|0.00030823
16:05:52|0.00030823
16:05:54|0.00030821
16:05:55|0.00030821
16:05:55|0.00030807
16:05:56|0.000308
16:05:57|0.00030802
16:05:59|0.00030785
16:06:00|0.00030758
16:06:00|0.00030793
16:06:02|0.00030798
16:06:04|0.00030802
16:06:05|0.00030819
16:06:06|0.00030833
16:06:07|0.00030839
16:06:08|0.00030849
16:06:08|0.00030846
16:06:09|0.00030845
16:06:11|0.00030845
16:06:11|0.00030844
16:06:12|0.00030843
16:06:14|0.00030843
16:06:15|0.00030826
16:06:16|0.00030822
16:06:17|0.00030821
16:06:19|0.0003082
16:06:19|0.00030832
16:06:20|0.00030822
16:06:21|0.00030833
16:06:22|0.00030834
16:06:24|0.00030811
16:06:24|0.00030811
16:06:25|0.00030794
16:06:26|0.00030783
16:06:27|0.00030782
16:06:28|0.00030785
16:06:29|0.00030785
16:06:31|0.00030782
16:06:32|0.00030777
16:06:33|0.00030791
16:06:35|0.00030796
16:06:35|0.00030785
16:06:36|0.00030785
16:06:38|0.00030771
16:06:39|0.00030781
16:06:40|0.00030781
16:06:41|0.00030767
16:06:42|0.0003074
16:06:44|0.00030758
16:06:44|0.00030745
16:06:45|0.00030757
16:06:46|0.00030744
16:06:48|0.00030782
16:06:49|0.00030777
16:06:49|0.00030745
16:06:50|0.00030722
16:06:51|0.00030722
16:06:53|0.00030725
16:06:54|0.00030725
16:06:55|0.0003072
16:06:55|0.0003072
16:06:56|0.00030729
16:06:57|0.00030727
16:06:59|0.00030735
16:07:00|0.00030709
16:07:01|0.00030701
16:07:02|0.00030701
16:07:03|0.00030708
16:07:05|0.00030684
16:07:06|0.00030684
16:07:07|0.00030684
16:07:08|0.0003068
16:07:08|0.0003068
16:07:09|0.00030673
16:07:11|0.00030654
16:07:12|0.00030654
16:07:12|0.00030654
16:07:13|0.00030667
16:07:15|0.00030671
16:07:15|0.00030671
16:07:17|0.00030686
16:07:18|0.00030686
16:07:18|0.00030671
16:07:19|0.00030655
16:07:21|0.00030659
16:07:21|0.00030659
16:07:23|0.00030654
16:07:23|0.00030648
16:07:25|0.00030637
16:07:26|0.00030618
16:07:27|0.00030601
16:07:28|0.00030623
16:07:29|0.00030603
16:07:30|0.00030603
16:07:31|0.00030603
16:07:32|0.00030614
16:07:33|0.00030603
16:07:34|0.00030601
16:07:36|0.0003059
16:07:36|0.00030575
16:07:38|0.00030584
16:07:40|0.00030572
16:07:40|0.00030567
16:07:42|0.00030567
16:07:42|0.0003057
16:07:43|0.00030574
16:07:44|0.00030578
16:07:46|0.00030578
16:07:47|0.00030578
16:07:47|0.00030582
16:07:48|0.00030592
16:07:49|0.00030602
16:07:51|0.00030602
16:07:51|0.00030595
16:07:52|0.00030603
16:07:53|0.00030603
16:07:55|0.00030601
16:07:55|0.00030603
16:07:57|0.00030595
16:07:57|0.00030595
16:07:59|0.0003061
16:07:59|0.00030589
16:08:01|0.00030583
16:08:02|0.00030587
16:08:02|0.00030587
16:08:03|0.00030588
16:08:05|0.00030585
16:08:06|0.00030585
16:08:07|0.00030585
16:08:08|0.00030588
16:08:08|0.00030588
16:08:09|0.0003058
16:08:11|0.0003059
16:08:12|0.00030583
16:08:13|0.0003059
16:08:15|0.00030602
16:08:16|0.00030585
16:08:17|0.00030585
16:08:18|0.00030555
16:08:20|0.00030558
16:08:20|0.00030549
16:08:21|0.00030537
16:08:23|0.00030541
16:08:24|0.00030545
16:08:24|0.00030541
16:08:26|0.00030541
16:08:26|0.00030546
16:08:28|0.00030546
16:08:29|0.00030549
16:08:29|0.00030552
16:08:31|0.00030552
16:08:31|0.00030546
16:08:33|0.00030532
16:08:34|0.00030533
16:08:35|0.00030533
16:08:37|0.00030548
16:08:38|0.00030533
16:08:39|0.00030529
16:08:39|0.0003052
16:08:40|0.00030525
16:08:42|0.00030538
16:08:44|0.00030533
16:08:44|0.00030501
16:08:45|0.00030508
16:08:46|0.00030508
16:08:47|0.000305
16:08:48|0.00030513
16:08:49|0.000305
16:08:50|0.00030495
16:08:51|0.000305
16:08:52|0.00030495
16:08:53|0.00030513
16:08:54|0.00030527
16:08:56|0.00030511
16:08:56|0.0003051
16:08:57|0.00030499
16:08:58|0.000305
16:08:59|0.00030491
16:09:00|0.00030482
16:09:01|0.0003048
16:09:02|0.0003051
16:09:03|0.0003051
16:09:05|0.00030501
16:09:06|0.00030507
16:09:07|0.000305
16:09:08|0.00030507
16:09:09|0.00030501
16:09:09|0.00030513
16:09:11|0.00030507
16:09:12|0.0003051
16:09:12|0.0003051
16:09:14|0.00030491
16:09:15|0.000305
16:09:17|0.00030499
16:09:17|0.00030488
16:09:18|0.00030496
16:09:20|0.0003049
16:09:21|0.00030489
16:09:22|0.00030482
16:09:24|0.00030482
16:09:25|0.00030489
16:09:26|0.00030482
16:09:27|0.00030488
16:09:28|0.0003048
16:09:29|0.00030488
16:09:30|0.00030487
16:09:31|0.00030431
16:09:32|0.000304
16:09:33|0.00030401
16:09:34|0.00030401
16:09:35|0.0003036
16:09:36|0.00030333
16:09:37|0.00030235
16:09:39|0.00030166
16:09:39|0.00030206
16:09:41|0.00030213
16:09:42|0.00030209
16:09:42|0.00030192
16:09:44|0.00030211
16:09:45|0.00030226
16:09:46|0.00030205
16:09:47|0.00030212
16:09:48|0.00030265
16:09:49|0.00030294
16:09:50|0.00030294
16:09:51|0.00030282
16:09:52|0.00030284
16:09:54|0.00030263
16:09:55|0.00030263
16:09:55|0.00030255
16:09:56|0.00030246
16:09:57|0.00030221
16:09:59|0.0003022
16:10:00|0.00030223
16:10:00|0.00030221
16:10:02|0.0003022
16:10:02|0.00030224
16:10:03|0.00030225
16:10:05|0.00030192
16:10:06|0.00030181
16:10:07|0.00030228
16:10:08|0.0003022
16:10:09|0.00030208
16:10:10|0.00030237
16:10:11|0.00030249
16:10:12|0.00030234
16:10:13|0.0003022
16:10:14|0.00030213
16:10:15|0.00030213
16:10:16|0.00030218
16:10:17|0.00030212
16:10:19|0.00030218
16:10:20|0.00030218
16:10:20|0.00030209
16:10:21|0.00030212
16:10:22|0.00030206
16:10:23|0.00030203
16:10:24|0.00030203
16:10:25|0.00030204
16:10:26|0.00030179
16:10:28|0.00030161
16:10:28|0.00030121
16:10:29|0.00030138
16:10:30|0.00030155
16:10:31|0.00030135
16:10:32|0.00030118
16:10:33|0.0003009
16:10:35|0.0003004
16:10:35|0.00030027
16:10:36|0.00030031
16:10:38|0.00029981
16:10:39|0.00029996
16:10:40|0.0002997
16:10:41|0.00029983
16:10:42|0.00029958
16:10:43|0.00029949
16:10:44|0.00029957
16:10:45|0.00029952
16:10:46|0.00029948
16:10:47|0.00029944
16:10:48|0.00030009
16:10:49|0.00030013
16:10:50|0.00030004
16:10:51|0.00029999
16:10:52|0.0003
16:10:53|0.0003
16:10:54|0.00029998
16:10:55|0.00030009
16:10:56|0.00030013
16:10:57|0.0003
16:10:58|0.00029995
16:10:59|0.00029992
16:11:00|0.00029995
16:11:01|0.00029995
16:11:02|0.0003
16:11:04|0.00030014
16:11:05|0.00029995
16:11:06|0.0003004
16:11:07|0.00030059
16:11:08|0.00030047
16:11:08|0.00030059
16:11:09|0.00030115
16:11:10|0.00030104
16:11:11|0.00030101
16:11:12|0.00030108
16:11:13|0.00030154
16:11:15|0.0003011
16:11:17|0.00030115
16:11:17|0.00030116
16:11:19|0.00030114
16:11:19|0.00030111
16:11:20|0.00030118
16:11:21|0.00030109
16:11:22|0.00030083
16:11:23|0.00030115
16:11:25|0.00030103
16:11:25|0.0003011
16:11:26|0.00030118
16:11:28|0.00030084
16:11:28|0.0003008
16:11:30|0.00030111
16:11:31|0.00030094
16:11:32|0.00030097
16:11:33|0.00030059
16:11:34|0.00030107
16:11:35|0.00030093
16:11:36|0.00030098
16:11:37|0.0003009
16:11:38|0.00030095
16:11:39|0.00030079
16:11:41|0.00030115
16:11:41|0.00030126
16:11:43|0.00030131
16:11:44|0.00030133
16:11:45|0.00030137
16:11:46|0.00030135
16:11:47|0.00030163
16:11:48|0.00030156
16:11:50|0.0003016
16:11:51|0.00030173
16:11:52|0.00030163
16:11:53|0.00030164
16:11:54|0.00030167
16:11:55|0.00030173
16:11:56|0.00030217
16:11:57|0.00030184
16:11:58|0.00030185
16:11:59|0.000302
16:12:00|0.00030183
16:12:01|0.00030197
16:12:02|0.0003022
16:12:03|0.000302
16:12:04|0.00030194
16:12:05|0.00030211
16:12:06|0.00030209
16:12:07|0.00030206
16:12:08|0.00030214
16:12:09|0.00030209
16:12:11|0.00030213
16:12:12|0.00030187
16:12:13|0.00030184
16:12:14|0.00030171
16:12:15|0.00030171
16:12:16|0.00030149
16:12:17|0.00030165
16:12:18|0.00030168
16:12:19|0.00030174
16:12:20|0.00030165
16:12:21|0.00030198
16:12:23|0.00030212
16:12:24|0.0003021
16:12:25|0.00030213
16:12:25|0.00030212
16:12:26|0.0003021
16:12:27|0.00030211
16:12:28|0.00030211
16:12:29|0.0003021
16:12:31|0.00030194
16:12:31|0.0003021
16:12:33|0.00030222
16:12:33|0.00030222
16:12:35|0.00030216
16:12:35|0.00030216
16:12:36|0.0003024
16:12:37|0.00030235
16:12:39|0.0003025
16:12:40|0.00030245
16:12:41|0.00030264
16:12:43|0.00030243
16:12:44|0.0003025
16:12:45|0.00030262
16:12:46|0.00030267
16:12:46|0.00030265
16:12:47|0.00030264
16:12:49|0.00030267
16:12:50|0.00030264
16:12:51|0.00030259
16:12:52|0.00030294
16:12:52|0.00030292
16:12:54|0.00030299
16:12:54|0.00030273
16:12:57|0.0003028
16:12:57|0.0003028
16:12:59|0.00030284
16:12:59|0.00030281
16:13:00|0.00030291
16:13:01|0.00030281
16:13:03|0.00030281
16:13:04|0.00030294
16:13:04|0.00030291
16:13:05|0.00030285
16:13:07|0.00030285
16:13:08|0.00030292
16:13:09|0.00030292
16:13:10|0.00030283
16:13:10|0.00030282
16:13:12|0.00030285
16:13:13|0.00030246
16:13:14|0.00030277
16:13:15|0.00030277
16:13:15|0.00030262
16:13:17|0.00030273
16:13:18|0.0003027
16:13:20|0.00030276
16:13:20|0.00030276
16:13:21|0.00030271
16:13:22|0.00030268
16:13:23|0.00030267
16:13:24|0.00030241
16:13:25|0.00030232
16:13:26|0.00030255
16:13:27|0.0003025
16:13:28|0.00030242
16:13:29|0.00030234
16:13:30|0.00030248
16:13:31|0.00030243
16:13:32|0.00030226
16:13:33|0.00030216
16:13:34|0.00030221
16:13:35|0.00030231
16:13:36|0.00030229
16:13:38|0.00030216
16:13:39|0.00030218
16:13:41|0.00030216
16:13:42|0.00030219
16:13:43|0.00030211
16:13:44|0.000302
16:13:44|0.0003022
16:13:45|0.00030229
16:13:46|0.00030209
16:13:48|0.000302
16:13:49|0.00030199
16:13:50|0.00030179
16:13:51|0.00030171
16:13:52|0.00030171
16:13:54|0.00030167
16:13:54|0.00030171
16:13:55|0.00030179
16:13:56|0.00030194
16:13:57|0.00030154
16:13:58|0.00030155
16:13:59|0.00030116
16:14:00|0.00030105
16:14:01|0.000301
16:14:02|0.000301
16:14:04|0.00030075
16:14:05|0.00030121
16:14:06|0.00030105
16:14:07|0.00030104
16:14:08|0.00030084
16:14:10|0.00030112
16:14:10|0.00030099
16:14:11|0.00030107
16:14:13|0.00030102
16:14:15|0.0003012
16:14:16|0.00030105
16:14:17|0.00030116
16:14:18|0.00030092
16:14:19|0.00030078
16:14:20|0.00030038
16:14:21|0.00030033
16:14:22|0.00030036
16:14:23|0.00030014
16:14:24|0.0003002
16:14:25|0.00030001
16:14:26|0.00030012
16:14:27|0.00030005
16:14:28|0.00030024
16:14:29|0.00030031
16:14:30|0.00030027
16:14:31|0.0003004
16:14:32|0.0003004
16:14:33|0.00030042
16:14:34|0.00030067
16:14:35|0.00030065
16:14:36|0.00030097
16:14:37|0.00030102
16:14:38|0.00030112
16:14:39|0.00030121
16:14:41|0.00030143
16:14:41|0.00030121
16:14:42|0.00030124
16:14:43|0.00030124
16:14:44|0.00030123
16:14:46|0.00030123
16:14:46|0.00030124
16:14:47|0.00030114
16:14:49|0.0003012
16:14:50|0.00030115
16:14:51|0.00030082
16:14:52|0.00030109
16:14:53|0.00030111
16:14:55|0.00030115
16:14:55|0.00030172
16:14:56|0.0003012
16:14:57|0.00030149
16:14:58|0.0003016
16:14:59|0.00030167
16:15:00|0.0003017
16:15:02|0.00030158
16:15:03|0.00030163
16:15:04|0.00030149
16:15:06|0.0003016
16:15:07|0.00030151
16:15:08|0.00030149
16:15:08|0.00030149
16:15:10|0.00030155
16:15:11|0.0003016
16:15:13|0.00030137
16:15:14|0.0003014
16:15:15|0.00030137
16:15:16|0.000301
16:15:17|0.00030104
16:15:18|0.00030087
16:15:19|0.000301
16:15:20|0.00030104
16:15:21|0.00030105
16:15:22|0.00030093
16:15:23|0.00030096
16:15:24|0.0003011
16:15:25|0.00030094
16:15:26|0.00030096
16:15:27|0.00030118
16:15:28|0.00030102
16:15:29|0.00030087
16:15:30|0.00030077
16:15:31|0.00030068
16:15:32|0.00030049
16:15:33|0.00030057
16:15:34|0.00030059
16:15:35|0.00030067
16:15:36|0.00030073
16:15:37|0.00030094
16:15:38|0.00030066
16:15:39|0.00030083
16:15:41|0.00030063
16:15:41|0.00030077
16:15:42|0.00030074
16:15:43|0.00030051
16:15:45|0.0003004
16:15:46|0.00030044
16:15:48|0.00030012
16:15:48|0.0003001
16:15:50|0.00030002
16:15:50|0.00030017
16:15:51|0.00030023
16:15:53|0.0003001
16:15:53|0.0003001
16:15:54|0.0003001
16:15:55|0.00029998
16:15:56|0.00029989
16:15:58|0.00030007
16:15:58|0.0003
16:15:59|0.00029987
16:16:01|0.00029989
16:16:02|0.00029986
16:16:02|0.00029986
16:16:04|0.00029986
16:16:04|0.00029986
16:16:06|0.0002998
16:16:07|0.00029957
16:16:08|0.00029984
16:16:09|0.00029968
16:16:10|0.00029983
16:16:11|0.0002998
16:16:12|0.0002997
16:16:13|0.00029984
16:16:14|0.0002997
16:16:15|0.00029958
16:16:16|0.00029967
16:16:17|0.0002996
16:16:18|0.00029965
16:16:19|0.00029967
16:16:20|0.0002994
16:16:21|0.00029944
16:16:22|0.00029917
16:16:23|0.00029906
16:16:24|0.00029855
16:16:25|0.00029858
16:16:26|0.00029824
16:16:27|0.00029836
16:16:28|0.00029839
16:16:29|0.00029821
16:16:30|0.00029708
16:16:31|0.00029753
16:16:32|0.00029714
16:16:34|0.00029753
16:16:34|0.00029721
16:16:36|0.00029712
16:16:37|0.00029693
16:16:37|0.00029687
16:16:39|0.00029675
16:16:40|0.00029656
16:16:40|0.00029641
16:16:41|0.00029646
16:16:42|0.0002964
16:16:44|0.00029656
16:16:45|0.00029695
16:16:45|0.00029621
16:16:46|0.00029642
16:16:47|0.00029648
16:16:49|0.00029638
16:16:50|0.00029643
16:16:52|0.00029635
16:16:53|0.00029675
16:16:54|0.00029679
16:16:54|0.00029721
16:16:55|0.00029722
16:16:57|0.00029703
16:16:58|0.00029778
16:16:59|0.00029801
16:16:59|0.00029808
16:17:00|0.00029802
16:17:02|0.000298
16:17:03|0.0002979
16:17:03|0.00029773
16:17:05|0.00029765
16:17:06|0.00029743
16:17:07|0.0002975
16:17:08|0.00029739
16:17:09|0.000298
16:17:10|0.00029778
16:17:11|0.00029816
16:17:13|0.00029874
16:17:14|0.00029872
16:17:16|0.00029884
16:17:17|0.00029867
16:17:17|0.00029877
16:17:19|0.00029895
16:17:20|0.00029912
16:17:22|0.00029897
16:17:22|0.00029923
16:17:24|0.00029947
16:17:25|0.00029927
16:17:26|0.00029901
16:17:27|0.0002992
16:17:28|0.00029937
16:17:29|0.00029946
16:17:30|0.00029937
16:17:31|0.00029937
16:17:32|0.00029973
16:17:33|0.00029988
16:17:35|0.00030005
16:17:36|0.00029979
16:17:37|0.00030003
16:17:37|0.00030002
16:17:39|0.0003
16:17:40|0.00030005
16:17:41|0.00030006
16:17:42|0.00029977
16:17:43|0.00029968
16:17:44|0.00029975
16:17:45|0.00029951
16:17:46|0.00029964
16:17:47|0.00029976
16:17:48|0.00029988
16:17:49|0.00029969
16:17:51|0.00029969
16:17:51|0.00029934
16:17:53|0.00029934
16:17:53|0.00029905
16:17:56|0.0002991
16:17:56|0.0002991
16:17:57|0.00029914
16:17:58|0.0002989
16:17:59|0.00029881
16:18:00|0.00029873
16:18:01|0.00029813
16:18:02|0.00029849
16:18:03|0.00029845
16:18:04|0.00029877
16:18:05|0.00029899
16:18:06|0.000299
16:18:08|0.00029896
16:18:08|0.00029933
16:18:10|0.00029933
16:18:11|0.00029923
16:18:11|0.00029944
16:18:13|0.00029932
16:18:14|0.00029906
16:18:16|0.00029924
16:18:17|0.00029924
16:18:19|0.00029933
16:18:19|0.00029919
16:18:21|0.00029918
16:18:21|0.00029896
16:18:22|0.00029899
16:18:23|0.00029946
16:18:25|0.0002993
16:18:26|0.00029934
16:18:27|0.0002991
16:18:28|0.00029927
16:18:29|0.00029923
16:18:30|0.00029915
16:18:31|0.00029915
16:18:32|0.00029905
16:18:33|0.00029885
16:18:34|0.00029889
16:18:35|0.00029889
16:18:37|0.0002988
16:18:37|0.00029865
16:18:38|0.00029855
16:18:39|0.00029865
16:18:40|0.00029851
16:18:42|0.00029851
16:18:42|0.00029839
16:18:43|0.00029811
16:18:44|0.00029835
16:18:46|0.00029836
16:18:47|0.00029803
16:18:48|0.00029815
16:18:49|0.00029786
16:18:50|0.00029781
16:18:51|0.00029791
16:18:53|0.00029779
16:18:53|0.0002979
16:18:54|0.000298
16:18:55|0.00029786
16:18:57|0.00029784
16:18:58|0.00029775
16:18:58|0.0002975
16:18:59|0.0002975
16:19:00|0.00029772
16:19:01|0.0002975
16:19:03|0.00029748
16:19:04|0.00029756
16:19:05|0.00029781
16:19:07|0.00029754
16:19:08|0.00029775
16:19:08|0.00029765
16:19:09|0.00029763
16:19:11|0.00029768
16:19:12|0.00029756
16:19:13|0.00029755
16:19:14|0.00029757
16:19:15|0.00029754
16:19:15|0.00029776
16:19:17|0.00029749
16:19:17|0.00029757
16:19:19|0.00029756
16:19:20|0.00029758
16:19:21|0.00029748
16:19:22|0.00029757
16:19:24|0.00029773
16:19:25|0.00029757
16:19:26|0.00029791
16:19:27|0.00029761
16:19:28|0.00029809
16:19:29|0.00029801
16:19:30|0.00029835
16:19:31|0.00029841
16:19:32|0.00029823
16:19:33|0.00029853
16:19:34|0.00029852
16:19:35|0.00029816
16:19:36|0.00029858
16:19:37|0.00029862
16:19:38|0.00029874
16:19:39|0.00029898
16:19:40|0.00029902
16:19:41|0.0002992
16:19:42|0.00029901
16:19:43|0.00029911
16:19:44|0.00029911
16:19:45|0.00029926
16:19:46|0.00029925
16:19:47|0.00029925
16:19:49|0.00029928
16:19:50|0.00029929
16:19:51|0.00029928
16:19:52|0.00029946
16:19:53|0.00029939
16:19:54|0.00029937
16:19:55|0.0002994
16:19:56|0.00029931
16:19:57|0.00029945
16:19:58|0.00029946
16:19:59|0.00029946
16:20:00|0.00029904
16:20:02|0.0002991
16:20:03|0.00029936
16:20:04|0.00029928
16:20:05|0.00029915
16:20:06|0.00029903
16:20:07|0.00029922
16:20:08|0.00029912
16:20:09|0.00029921
16:20:10|0.00029926
16:20:11|0.00029921
16:20:12|0.00029935
16:20:13|0.00029929
16:20:14|0.00029931
16:20:15|0.00029921
16:20:16|0.0002993
16:20:18|0.00029954
16:20:18|0.00029993
16:20:19|0.00029977
16:20:20|0.0002999
16:20:21|0.00029983
16:20:22|0.00030048
16:20:23|0.00030042
16:20:25|0.00030021
16:20:26|0.00030041
16:20:26|0.00030038
16:20:27|0.00030037
16:20:29|0.00030042
16:20:30|0.00030043
16:20:31|0.00030047
16:20:32|0.00030048
16:20:33|0.0003005
16:20:34|0.00030056
16:20:35|0.0003006
16:20:36|0.0003006
16:20:37|0.00030074
16:20:38|0.00030064
16:20:39|0.00030076
16:20:40|0.00030074
16:20:41|0.00030064
16:20:42|0.00030036
16:20:43|0.00030043
16:20:44|0.00030017
16:20:45|0.00030017
16:20:46|0.00030042
16:20:47|0.00030017
16:20:49|0.00030021
16:20:49|0.00030032
16:20:51|0.00030019
16:20:51|0.00030021
16:20:52|0.00030018
16:20:53|0.0002996
16:20:55|0.00029962
16:20:56|0.00029959
16:20:58|0.00029959
16:20:59|0.0002997
16:21:00|0.00029971
16:21:01|0.0002996
16:21:02|0.0002996
16:21:03|0.00029968
16:21:04|0.0002997
16:21:05|0.0002997
16:21:06|0.00030001
16:21:07|0.00029982
16:21:08|0.00029998
16:21:09|0.00029985
16:21:10|0.00029995
16:21:11|0.00029984
16:21:12|0.00029991
16:21:13|0.00029999
16:21:14|0.00029999
16:21:15|0.00029985
16:21:16|0.00029973
16:21:17|0.00029983
16:21:18|0.0003
16:21:19|0.00029997
16:21:20|0.00029997
16:21:21|0.00030023
16:21:23|0.00030024
16:21:24|0.00030007
16:21:25|0.00030002
16:21:26|0.00029989
16:21:27|0.00029989
16:21:28|0.00029989
16:21:29|0.00029989
16:21:30|0.00029987
16:21:31|0.0003001
16:21:32|0.00030012
16:21:33|0.00030005
16:21:34|0.00030011
16:21:35|0.00030009
16:21:36|0.0003
16:21:37|0.00029993
16:21:38|0.00029993
16:21:39|0.00030008
16:21:40|0.00030012
16:21:41|0.00030018
16:21:42|0.00030006
16:21:43|0.00030052
16:21:44|0.00030068
16:21:45|0.00030053
16:21:46|0.00030077
16:21:48|0.00030057
16:21:48|0.00030049
16:21:49|0.00030066
16:21:51|0.00030052
16:21:51|0.0003004
16:21:52|0.00030049
16:21:54|0.00030047
16:21:55|0.00030042
16:21:55|0.00030042
16:21:56|0.0003005
16:21:58|0.00030043
16:21:59|0.00030054
16:21:59|0.00030058
16:22:01|0.00030057
16:22:02|0.00030058
16:22:03|0.00030058
16:22:04|0.00030051
16:22:05|0.0003005
16:22:07|0.0003005
16:22:07|0.00030055
16:22:09|0.00030043
16:22:09|0.0003005
16:22:10|0.00030043
16:22:11|0.00030051
16:22:12|0.00030054
16:22:13|0.00030044
16:22:14|0.00030054
16:22:15|0.00030045
16:22:17|0.00030054
16:22:17|0.00030054
16:22:19|0.00030058
16:22:20|0.00030062
16:22:22|0.00030074
16:22:22|0.00030067
16:22:24|0.00030054
16:22:26|0.00030071
16:22:26|0.00030074
16:22:28|0.00030081
16:22:28|0.00030073
16:22:30|0.0003009
16:22:30|0.00030088
16:22:31|0.00030074
16:22:33|0.00030087
16:22:34|0.00030075
16:22:35|0.00030064
16:22:35|0.00030055
16:22:36|0.00030064
16:22:38|0.00030064
16:22:38|0.00030043
16:22:40|0.00030042
16:22:40|0.00030046
16:22:41|0.00030054
16:22:42|0.00030064
16:22:44|0.00030063
16:22:44|0.0003007
16:22:46|0.0003009
16:22:48|0.00030059
16:22:49|0.0003007
16:22:50|0.00030077
16:22:51|0.00030067
16:22:52|0.00030065
16:22:53|0.00030061
16:22:54|0.00030061
16:22:55|0.00030063
16:22:56|0.00030069
16:22:57|0.00030065
16:22:58|0.00030079
16:22:59|0.00030079
16:22:59|0.00030067
16:23:01|0.00030067
16:23:02|0.00030076
16:23:03|0.00030064
16:23:03|0.00030072
16:23:04|0.00030073
16:23:06|0.00030073
16:23:07|0.00030079
16:23:08|0.00030051
16:23:08|0.00030067
16:23:10|0.00030065
16:23:11|0.00030087
16:23:13|0.00030088
16:23:13|0.00030079
16:23:14|0.00030081
16:23:15|0.00030073
16:23:16|0.00030073
16:23:17|0.00030061
16:23:18|0.00030093
16:23:20|0.00030064
16:23:21|0.00030028
16:23:21|0.00030026
16:23:23|0.00030032
16:23:24|0.00030039
16:23:25|0.00030052
16:23:26|0.00030052
16:23:27|0.00030087
16:23:28|0.00030101
16:23:28|0.00030085
16:23:30|0.00030093
16:23:31|0.00030079
16:23:32|0.00030105
16:23:33|0.0003014
16:23:33|0.00030134
16:23:35|0.00030119
16:23:36|0.00030119
16:23:37|0.00030096
16:23:37|0.00030119
16:23:38|0.00030119
16:23:40|0.00030079
16:23:41|0.00030082
16:23:42|0.00030094
16:23:43|0.00030081
16:23:44|0.00030066
16:23:45|0.00030066
16:23:46|0.00030085
16:23:46|0.00030105
16:23:48|0.000301
16:23:50|0.00030092
16:23:51|0.00030108
16:23:53|0.00030123
16:23:53|0.0003011
16:23:55|0.00030069
16:23:55|0.0003009
16:23:57|0.00030081
16:23:57|0.0003009
16:23:59|0.00030085
16:23:59|0.000301
16:24:02|0.0003008
16:24:02|0.00030085
16:24:04|0.00030093
16:24:04|0.00030081
16:24:07|0.00030081
16:24:07|0.00030094
16:24:08|0.00030082
16:24:09|0.00030099
16:24:11|0.00030077
16:24:12|0.00030077
16:24:14|0.00030061
16:24:14|0.00030062
16:24:15|0.00030049
16:24:16|0.00030033
16:24:17|0.00030035
16:24:18|0.00030064
16:24:19|0.00030064
16:24:20|0.00030043
16:24:21|0.00030022
16:24:22|0.0003003
16:24:23|0.00030057
16:24:24|0.00030037
16:24:25|0.00030025
16:24:26|0.00030008
16:24:27|0.00030004
16:24:28|0.00030008
16:24:29|0.00030025
16:24:30|0.00030032
16:24:31|0.00030007
16:24:32|0.0003001
16:24:33|0.00030022
16:24:34|0.00030004
16:24:35|0.0003
16:24:36|0.00029997
16:24:37|0.00029991
16:24:38|0.00029977
16:24:39|0.00029946
16:24:40|0.00029982
16:24:41|0.00029961
16:24:42|0.00029962
16:24:43|0.00029969
16:24:44|0.00029967
16:24:45|0.00029949
16:24:46|0.00029951
16:24:47|0.0002995
16:24:48|0.00029937
16:24:49|0.00029919
16:24:51|0.0002991
16:24:52|0.00029905
16:24:54|0.00029968
16:24:54|0.00029961
16:24:55|0.00029943
16:24:57|0.00029949
16:24:57|0.0002998
16:24:58|0.00029936
16:25:00|0.00029958
16:25:01|0.00029979
16:25:02|0.00029979
16:25:04|0.00029982
16:25:04|0.00029985
16:25:05|0.00029992
16:25:06|0.00029999
16:25:07|0.00030009
16:25:08|0.00030041
16:25:10|0.00030019
16:25:10|0.00030035
16:25:12|0.00030035
16:25:12|0.00030059
16:25:14|0.00030052
16:25:14|0.00030063
16:25:15|0.00030072
16:25:17|0.00030082
16:25:18|0.00030081
16:25:19|0.00030071
16:25:20|0.00030094
16:25:20|0.00030064
16:25:22|0.00030064
16:25:24|0.0003005
16:25:25|0.00030067
16:25:25|0.00030077
16:25:26|0.00030071
16:25:28|0.00030071
16:25:29|0.0003008
16:25:30|0.00030072
16:25:31|0.00030085
16:25:32|0.00030096
16:25:33|0.00030097
16:25:33|0.00030097
16:25:35|0.000301
16:25:36|0.00030076
16:25:36|0.00030083
16:25:38|0.00030096
16:25:39|0.00030083
16:25:40|0.00030093
16:25:41|0.00030084
16:25:42|0.00030089
16:25:43|0.00030096
16:25:44|0.00030103
16:25:46|0.00030108
16:25:47|0.00030099
16:25:49|0.00030125
16:25:50|0.00030134
16:25:51|0.00030123
16:25:52|0.0003014
16:25:53|0.0003013
16:25:54|0.00030166
16:25:55|0.00030166
16:25:56|0.0003019
16:25:57|0.00030183
16:25:58|0.00030194
16:25:59|0.00030198
16:26:00|0.00030178
16:26:02|0.00030181
16:26:03|0.00030169
16:26:03|0.0003017
16:26:05|0.0003014
16:26:06|0.00030151
16:26:07|0.00030162
16:26:08|0.00030162
16:26:09|0.00030152
16:26:10|0.00030151
16:26:11|0.00030151
16:26:12|0.00030143
16:26:13|0.00030152
16:26:14|0.00030161
16:26:16|0.00030133
16:26:16|0.00030142
16:26:18|0.00030146
16:26:19|0.00030146
16:26:19|0.00030153
16:26:21|0.00030156
16:26:21|0.00030159
16:26:23|0.00030158
16:26:24|0.00030158
16:26:24|0.00030138
16:26:26|0.00030132
16:26:27|0.00030153
16:26:28|0.00030185
16:26:29|0.00030182
16:26:30|0.00030169
16:26:31|0.00030171
16:26:32|0.00030175
16:26:33|0.00030163
16:26:34|0.00030168
16:26:35|0.00030169
16:26:36|0.00030169
16:26:38|0.00030157
16:26:38|0.00030161
16:26:39|0.00030163
16:26:41|0.00030169
16:26:42|0.00030169
16:26:43|0.00030179
16:26:44|0.00030169
16:26:45|0.0003018
16:26:46|0.00030185
16:26:47|0.0003019
16:26:48|0.00030178
16:26:49|0.0003016
16:26:51|0.00030198
16:26:52|0.00030186
16:26:53|0.00030185
16:26:55|0.00030164
16:26:56|0.00030164
16:26:57|0.0003017
16:26:58|0.00030162
16:26:59|0.00030179
16:27:00|0.00030188
16:27:01|0.00030164
16:27:02|0.00030164
16:27:03|0.00030165
16:27:05|0.00030164
16:27:06|0.0003015
16:27:07|0.000301
16:27:07|0.00030117
16:27:08|0.00030122
16:27:09|0.00030148
16:27:10|0.00030161
16:27:12|0.00030188
16:27:13|0.00030183
16:27:14|0.00030162
16:27:14|0.00030142
16:27:16|0.00030137
16:27:16|0.00030129
16:27:17|0.00030115
16:27:18|0.00030107
16:27:19|0.00030114
16:27:21|0.0003012
16:27:22|0.0003011
16:27:22|0.00030113
16:27:23|0.00030128
16:27:24|0.00030128
16:27:26|0.00030139
16:27:26|0.00030139
16:27:28|0.00030139
16:27:28|0.00030124
16:27:29|0.00030112
16:27:31|0.00030114
16:27:31|0.00030119
16:27:32|0.00030118
16:27:34|0.00030115
16:27:35|0.00030128
16:27:36|0.00030125
16:27:37|0.00030115
16:27:37|0.00030115
16:27:39|0.00030115
16:27:40|0.00030126
16:27:41|0.00030117
16:27:42|0.00030125
16:27:43|0.0003013
16:27:44|0.00030118
16:27:45|0.00030127
16:27:45|0.00030117
16:27:46|0.00030111
16:27:48|0.00030115
16:27:49|0.0003011
16:27:50|0.00030114
16:27:51|0.00030123
16:27:52|0.00030124
16:27:53|0.00030124
16:27:55|0.00030145
16:27:56|0.00030161
16:27:57|0.00030159
16:27:58|0.00030142
16:27:59|0.00030162
16:28:00|0.00030161
16:28:01|0.00030157
16:28:02|0.00030181
16:28:03|0.0003018
16:28:04|0.00030187
16:28:06|0.0003022
16:28:06|0.00030214
16:28:08|0.00030234
16:28:08|0.00030222
16:28:10|0.00030207
16:28:11|0.00030206
16:28:12|0.00030182
16:28:13|0.00030182
16:28:14|0.000302
16:28:15|0.0003019
16:28:16|0.00030202
16:28:17|0.00030209
16:28:18|0.00030204
16:28:19|0.00030206
16:28:20|0.00030248
16:28:21|0.00030214
16:28:22|0.00030229
16:28:23|0.00030227
16:28:25|0.00030213
16:28:25|0.00030213
16:28:27|0.00030228
16:28:28|0.00030224
16:28:29|0.00030221
16:28:31|0.0003023
16:28:31|0.00030227
16:28:32|0.00030228
16:28:34|0.00030238
16:28:34|0.00030242
16:28:35|0.00030237
16:28:37|0.00030259
16:28:38|0.00030276
16:28:38|0.00030289
16:28:40|0.00030273
16:28:40|0.00030299
16:28:41|0.00030259
16:28:43|0.00030263
16:28:44|0.00030264
16:28:45|0.0003028
16:28:46|0.00030273
16:28:47|0.00030285
16:28:48|0.00030281
16:28:48|0.00030282
16:28:49|0.00030283
16:28:51|0.00030283
16:28:52|0.00030283
16:28:52|0.00030245
16:28:54|0.00030237
16:28:55|0.00030241
16:28:57|0.00030241
16:28:57|0.0003024
16:28:58|0.00030219
16:28:59|0.00030241
16:29:01|0.00030237
16:29:02|0.00030222
16:29:03|0.00030222
16:29:04|0.00030213
16:29:05|0.00030229
16:29:06|0.00030213
16:29:07|0.00030192
16:29:08|0.00030192
16:29:09|0.00030205
16:29:10|0.00030196
16:29:11|0.00030197
16:29:12|0.00030203
16:29:13|0.00030192
16:29:14|0.00030191
16:29:15|0.00030194
16:29:17|0.00030177
16:29:17|0.0003019
16:29:18|0.00030186
16:29:20|0.0003016
16:29:20|0.00030212
16:29:22|0.00030194
16:29:23|0.00030194
16:29:24|0.00030186
16:29:25|0.00030194
16:29:26|0.00030184
16:29:27|0.00030173
16:29:29|0.00030159
16:29:30|0.00030156
16:29:30|0.00030157
16:29:31|0.00030119
16:29:32|0.00030118
16:29:34|0.00030105
16:29:34|0.0003014
16:29:36|0.00030119
16:29:37|0.00030121
16:29:38|0.00030118
16:29:39|0.0003015
16:29:39|0.00030145
16:29:41|0.00030148
16:29:41|0.00030137
16:29:42|0.00030138
16:29:43|0.00030145
16:29:44|0.00030139
16:29:46|0.0003011
16:29:47|0.00030128
16:29:48|0.00030131
16:29:49|0.00030136
16:29:50|0.00030128
16:29:51|0.00030134
16:29:52|0.00030137
16:29:53|0.00030165
16:29:54|0.00030153
16:29:55|0.00030153
16:29:56|0.00030153
16:29:57|0.00030153
16:29:59|0.00030136
16:29:59|0.00030136
16:30:01|0.00030136
16:30:02|0.00030135
16:30:04|0.00030142
16:30:04|0.00030137
16:30:06|0.00030137
16:30:07|0.00030138
16:30:08|0.00030122
16:30:09|0.00030124
16:30:11|0.00030131
16:30:12|0.00030131
16:30:12|0.00030155
16:30:14|0.00030152
16:30:14|0.00030144
16:30:15|0.00030145
16:30:16|0.00030126
16:30:18|0.00030148
16:30:19|0.00030136
16:30:19|0.00030152
16:30:20|0.00030162
16:30:21|0.00030166
16:30:22|0.00030185
16:30:23|0.00030189
16:30:24|0.00030198
16:30:25|0.00030198
16:30:26|0.00030189
16:30:27|0.0003022
16:30:29|0.00030193
16:30:29|0.00030193
16:30:30|0.00030193
16:30:31|0.00030195
16:30:33|0.00030195
16:30:33|0.00030202
16:30:34|0.00030198
16:30:36|0.00030331
16:30:38|0.0003031
16:30:38|0.00030316
16:30:40|0.00030315
16:30:41|0.00030358
16:30:42|0.00030366
16:30:42|0.00030367
16:30:43|0.00030401
16:30:45|0.00030384
16:30:46|0.00030385
16:30:46|0.00030358
16:30:47|0.00030361
16:30:49|0.00030348
16:30:49|0.00030364
16:30:50|0.00030366
16:30:51|0.00030372
16:30:52|0.00030367
16:30:53|0.00030363
16:30:54|0.0003037
16:30:56|0.00030368
16:30:58|0.00030385
16:30:58|0.00030385
16:31:00|0.0003041
16:31:02|0.00030396
16:31:03|0.00030389
16:31:04|0.0003039
16:31:05|0.00030375
16:31:07|0.00030389
16:31:08|0.00030395
16:31:09|0.000304
16:31:10|0.00030419
16:31:11|0.00030401
16:31:12|0.00030395
16:31:13|0.00030384
16:31:14|0.00030386
16:31:15|0.00030384
16:31:16|0.00030384
16:31:18|0.00030373
16:31:18|0.00030354
16:31:19|0.00030385
16:31:21|0.00030362
16:31:22|0.00030372
16:31:23|0.00030367
16:31:24|0.00030367
16:31:25|0.00030363
16:31:26|0.0003035
16:31:27|0.00030363
16:31:28|0.00030372
16:31:29|0.0003035
16:31:30|0.00030366
16:31:31|0.00030356
16:31:32|0.00030367
16:31:33|0.0003034
16:31:34|0.00030348
16:31:36|0.00030362
16:31:36|0.00030357
16:31:37|0.00030363
16:31:38|0.00030357
16:31:40|0.00030356
16:31:41|0.00030355
16:31:42|0.00030355
16:31:43|0.00030355
16:31:44|0.00030355
16:31:45|0.00030358
16:31:46|0.00030355
16:31:47|0.00030358
16:31:48|0.00030354
16:31:49|0.00030355
16:31:50|0.00030363
16:31:51|0.0003036
16:31:52|0.00030417
16:31:53|0.00030386
16:31:54|0.00030387
16:31:55|0.0003038
16:31:56|0.00030367
16:31:57|0.00030393
16:31:59|0.00030396
16:31:59|0.00030391
16:32:01|0.00030394
16:32:02|0.00030394
16:32:03|0.00030395
16:32:04|0.000304
16:32:05|0.00030399
16:32:06|0.00030396
16:32:08|0.00030395
16:32:09|0.00030395
16:32:10|0.00030398
16:32:10|0.00030401
16:32:12|0.00030384
16:32:12|0.00030364
16:32:14|0.00030369
16:32:14|0.00030373
16:32:15|0.00030367
16:32:17|0.00030379
16:32:17|0.00030382
16:32:18|0.00030379
16:32:19|0.00030414
16:32:21|0.00030426
16:32:21|0.0003042
16:32:22|0.00030415
16:32:23|0.00030412
16:32:24|0.00030426
16:32:25|0.00030408
16:32:27|0.00030376
16:32:27|0.00030381
16:32:29|0.00030375
16:32:30|0.00030396
16:32:31|0.0003038
16:32:32|0.00030389
16:32:33|0.00030405
16:32:35|0.00030386
16:32:36|0.00030382
16:32:36|0.00030374
16:32:38|0.0003038
16:32:39|0.00030424
16:32:40|0.00030424
16:32:41|0.00030427
16:32:42|0.00030424
16:32:43|0.00030415
16:32:44|0.00030428
16:32:45|0.0003042
16:32:46|0.0003042
16:32:47|0.00030458
16:32:48|0.00030451
16:32:49|0.0003044
16:32:50|0.00030445
16:32:51|0.00030453
16:32:52|0.00030465
16:32:53|0.00030468
16:32:54|0.00030459
16:32:55|0.00030452
16:32:56|0.00030438
16:32:57|0.00030452
16:32:58|0.00030453
16:32:59|0.00030453
16:33:00|0.00030453
16:33:02|0.00030457
16:33:03|0.00030471
16:33:04|0.00030471
16:33:05|0.00030471
16:33:06|0.00030471
16:33:08|0.0003047
16:33:09|0.00030459
16:33:10|0.00030462
16:33:11|0.0003047
16:33:12|0.0003047
16:33:13|0.00030472
16:33:14|0.00030473
16:33:15|0.0003048
16:33:16|0.00030473
16:33:17|0.00030486
16:33:18|0.00030489
16:33:19|0.0003048
16:33:20|0.00030491
16:33:21|0.00030486
16:33:22|0.00030492
16:33:23|0.00030492
16:33:24|0.00030524
16:33:25|0.00030504
16:33:26|0.0003051
16:33:27|0.00030507
16:33:28|0.00030509
16:33:29|0.00030477
16:33:30|0.00030499
16:33:32|0.00030505
16:33:33|0.00030516
16:33:34|0.00030504
16:33:35|0.00030499
16:33:35|0.0003049
16:33:37|0.000305
16:33:37|0.0003049
16:33:38|0.00030482
16:33:40|0.00030465
16:33:40|0.00030458
16:33:42|0.00030467
16:33:42|0.00030477
16:33:44|0.00030474
16:33:45|0.00030569
16:33:45|0.00030565
16:33:46|0.0003056
16:33:47|0.00030568
16:33:48|0.00030565
16:33:50|0.00030586
16:33:51|0.00030586
16:33:51|0.00030579
16:33:53|0.0003059
16:33:53|0.0003059
16:33:54|0.00030612
16:33:56|0.00030618
16:33:56|0.00030605
16:33:58|0.00030606
16:34:00|0.00030598
16:34:00|0.00030599
16:34:01|0.0003058
16:34:04|0.00030592
16:34:04|0.00030607
16:34:05|0.00030606
16:34:06|0.00030599
16:34:08|0.00030637
16:34:09|0.00030623
16:34:10|0.00030652
16:34:10|0.00030667
16:34:11|0.00030711
16:34:13|0.00030727
16:34:14|0.00030734
16:34:15|0.00030719
16:34:16|0.0003073
16:34:17|0.0003072
16:34:18|0.00030725
16:34:19|0.00030737
16:34:20|0.00030742
16:34:21|0.00030793
16:34:22|0.00030763
16:34:23|0.00030767
16:34:25|0.00030781
16:34:26|0.00030769
16:34:26|0.00030768
16:34:28|0.00030781
16:34:29|0.00030814
16:34:30|0.00030828
16:34:32|0.00030847
16:34:32|0.00030805
16:34:33|0.00030814
16:34:35|0.0003085
16:34:36|0.00030833
16:34:37|0.00030859
16:34:38|0.00030855
16:34:39|0.00030845
16:34:40|0.00030838
16:34:41|0.0003082
16:34:42|0.00030822
16:34:43|0.00030838
16:34:44|0.00030821
16:34:46|0.00030827
16:34:46|0.00030826
16:34:47|0.00030821
16:34:48|0.00030805
16:34:49|0.00030781
16:34:50|0.00030782
16:34:51|0.00030796
16:34:52|0.00030781
16:34:54|0.00030781
16:34:55|0.00030781
16:34:56|0.00030781
16:34:57|0.00030781
16:34:58|0.00030763
16:34:59|0.00030753
16:35:00|0.00030752
16:35:00|0.00030765
16:35:02|0.00030737
16:35:03|0.00030737
16:35:05|0.00030697
16:35:05|0.00030721
16:35:07|0.00030699
16:35:08|0.0003072
16:35:09|0.00030749
16:35:10|0.00030745
16:35:10|0.00030745
16:35:12|0.00030742
16:35:13|0.00030741
16:35:14|0.00030738
16:35:15|0.00030738
16:35:16|0.00030738
16:35:17|0.0003073
16:35:19|0.00030734
16:35:20|0.00030766
16:35:21|0.00030767
16:35:22|0.00030777
16:35:23|0.00030769
16:35:24|0.00030761
16:35:25|0.00030775
16:35:27|0.0003078
16:35:28|0.00030807
16:35:29|0.00030841
16:35:30|0.00030841
16:35:31|0.00030842
16:35:31|0.00030843
16:35:32|0.00030839
16:35:34|0.00030808
16:35:34|0.00030828
16:35:36|0.00030838
16:35:37|0.00030831
16:35:38|0.00030834
16:35:39|0.00030814
16:35:40|0.00030844
16:35:41|0.00030831
16:35:42|0.00030827
16:35:43|0.00030808
16:35:44|0.000308
16:35:45|0.00030825
16:35:46|0.00030801
16:35:47|0.00030817
16:35:48|0.00030813
16:35:49|0.00030811
16:35:50|0.00030825
16:35:51|0.00030839
16:35:53|0.00030802
16:35:54|0.00030836
16:35:55|0.00030837
16:35:56|0.00030837
16:35:56|0.00030829
16:35:58|0.00030817
16:35:59|0.0003083
16:35:59|0.00030815
16:36:01|0.00030819
16:36:02|0.00030815
16:36:03|0.00030809
16:36:05|0.00030811
16:36:06|0.00030815
16:36:06|0.00030801
16:36:08|0.00030812
16:36:09|0.00030811
16:36:09|0.00030819
16:36:11|0.00030808
16:36:12|0.00030809
16:36:13|0.00030798
16:36:14|0.00030802
16:36:14|0.00030788
16:36:16|0.00030761
16:36:17|0.00030773
16:36:17|0.00030764
16:36:19|0.0003076
16:36:20|0.00030772
16:36:21|0.00030773
16:36:22|0.00030771
16:36:23|0.00030764
16:36:24|0.00030764
16:36:25|0.00030764
16:36:26|0.00030778
16:36:27|0.00030789
16:36:29|0.00030776
16:36:30|0.00030776
16:36:31|0.00030773
16:36:32|0.00030774
16:36:33|0.00030787
16:36:34|0.00030812
16:36:35|0.00030801
16:36:35|0.00030787
16:36:36|0.00030773
16:36:38|0.00030791
16:36:39|0.0003078
16:36:40|0.00030791
16:36:41|0.00030784
16:36:41|0.00030784
16:36:43|0.00030789
16:36:44|0.00030793
16:36:45|0.00030792
16:36:46|0.00030792
16:36:47|0.0003078
16:36:48|0.00030765
16:36:49|0.00030758
16:36:50|0.00030752
16:36:51|0.00030735
16:36:52|0.00030726
16:36:53|0.00030721
16:36:54|0.000307
16:36:55|0.00030681
16:36:56|0.00030693
16:36:57|0.00030682
16:36:58|0.00030649
16:36:59|0.00030649
16:37:00|0.00030664
16:37:01|0.0003067
16:37:03|0.00030681
16:37:04|0.00030699
16:37:05|0.00030693
16:37:05|0.00030698
16:37:07|0.0003069
16:37:07|0.0003069
16:37:08|0.00030693
16:37:10|0.00030699
16:37:10|0.0003068
16:37:12|0.0003068
16:37:13|0.00030732
16:37:14|0.00030714
16:37:15|0.00030693
16:37:16|0.00030666
16:37:17|0.00030655
16:37:18|0.00030661
16:37:19|0.00030658
16:37:20|0.00030656
16:37:21|0.00030647
16:37:22|0.00030633
16:37:23|0.00030629
16:37:24|0.00030642
16:37:25|0.00030637
16:37:26|0.00030667
16:37:27|0.0003064
16:37:28|0.00030672
16:37:30|0.00030659
16:37:30|0.00030659
16:37:31|0.00030713
16:37:32|0.000307
16:37:33|0.000307
16:37:34|0.00030697
16:37:35|0.0003071
16:37:37|0.00030697
16:37:38|0.000307
16:37:39|0.00030708
16:37:40|0.00030709
16:37:41|0.00030709
16:37:42|0.00030715
16:37:43|0.00030715
16:37:45|0.00030709
16:37:45|0.00030709
16:37:46|0.00030709
16:37:48|0.00030716
16:37:49|0.00030722
16:37:49|0.00030764
16:37:50|0.00030753
16:37:51|0.00030756
16:37:53|0.00030751
16:37:54|0.00030768
16:37:54|0.00030768
16:37:55|0.00030758
16:37:56|0.00030758
16:37:57|0.00030747
16:37:58|0.00030775
16:37:59|0.00030775
16:38:00|0.00030756
16:38:01|0.00030764
16:38:03|0.00030764
16:38:04|0.00030777
16:38:05|0.00030777
16:38:06|0.00030794
16:38:07|0.00030813
16:38:08|0.00030826
16:38:09|0.0003082
16:38:11|0.00030838
16:38:11|0.00030838
16:38:13|0.00030826
16:38:14|0.00030836
16:38:15|0.00030828
16:38:16|0.00030861
16:38:17|0.00030857
16:38:17|0.00030875
16:38:19|0.00030869
16:38:19|0.00030875
16:38:21|0.00030853
16:38:22|0.00030862
16:38:23|0.00030837
16:38:24|0.00030845
16:38:25|0.00030851
16:38:26|0.00030837
16:38:27|0.00030826
16:38:28|0.0003082
16:38:29|0.00030814
16:38:30|0.000308
16:38:31|0.00030828
16:38:32|0.0003084
16:38:34|0.00030827
16:38:35|0.00030832
16:38:36|0.00030848
16:38:37|0.00030834
16:38:38|0.00030857
16:38:39|0.00030855
16:38:40|0.00030851
16:38:41|0.00030862
16:38:42|0.00030866
16:38:43|0.00030876
16:38:44|0.00030862
16:38:45|0.00030872
16:38:46|0.00030861
16:38:47|0.000309
16:38:49|0.000309
16:38:50|0.0003089
16:38:51|0.000309
16:38:52|0.00030887
16:38:53|0.00030884
16:38:54|0.00030894
16:38:55|0.000309
16:38:56|0.00030905
16:38:57|0.00030897
16:38:58|0.00030896
16:38:59|0.00030879
16:39:00|0.00030905
16:39:01|0.00030895
16:39:02|0.00030917
16:39:03|0.00030909
16:39:04|0.00030905
16:39:05|0.00030877
16:39:06|0.00030888
16:39:07|0.0003091
16:39:08|0.00030895
16:39:09|0.00030895
16:39:11|0.00030909
16:39:12|0.00030907
16:39:13|0.00030905
16:39:14|0.000309
16:39:15|0.00030894
16:39:15|0.00030894
16:39:17|0.00030888
16:39:18|0.00030877
16:39:19|0.00030882
16:39:20|0.00030891
16:39:21|0.00030891
16:39:22|0.00030883
16:39:23|0.00030864
16:39:24|0.00030866
16:39:25|0.00030844
16:39:26|0.00030861
16:39:27|0.00030867
16:39:28|0.00030881
16:39:29|0.00030876
16:39:30|0.00030869
16:39:31|0.00030869
16:39:32|0.0003087
16:39:33|0.00030865
16:39:34|0.0003086
16:39:35|0.00030861
16:39:36|0.00030851
16:39:38|0.00030855
16:39:39|0.00030846
16:39:40|0.00030844
16:39:41|0.00030844
16:39:42|0.00030844
16:39:43|0.00030845
16:39:44|0.00030845
16:39:45|0.00030846
16:39:46|0.00030851
16:39:47|0.00030849
16:39:48|0.00030844
16:39:49|0.00030844
16:39:50|0.00030844
16:39:51|0.00030846
16:39:52|0.00030844
16:39:53|0.00030812
16:39:54|0.00030817
16:39:55|0.00030826
16:39:56|0.00030822
16:39:57|0.00030804
16:39:58|0.00030804
16:39:59|0.00030803
16:40:00|0.00030804
16:40:01|0.00030803
16:40:02|0.00030803
16:40:03|0.00030799
16:40:04|0.0003076
16:40:05|0.00030787
16:40:06|0.00030795
16:40:07|0.00030788
16:40:09|0.00030798
16:40:09|0.00030794
16:40:11|0.00030794
16:40:12|0.00030798
16:40:13|0.00030792
16:40:14|0.00030797
16:40:15|0.00030819
16:40:16|0.00030816
16:40:17|0.00030817
16:40:18|0.00030827
16:40:20|0.00030819
16:40:21|0.00030815
16:40:21|0.0003081
16:40:23|0.00030811
16:40:24|0.00030789
16:40:25|0.00030786
16:40:25|0.00030789
16:40:27|0.00030792
16:40:28|0.00030746
16:40:28|0.00030763
16:40:30|0.00030772
16:40:31|0.00030784
16:40:32|0.000308
16:40:33|0.00030796
16:40:34|0.000308
16:40:35|0.00030799
16:40:36|0.0003079
16:40:38|0.0003079
16:40:38|0.00030805
16:40:40|0.00030806
16:40:40|0.00030795
16:40:42|0.00030804
16:40:43|0.00030804
16:40:44|0.00030805
16:40:45|0.00030806
16:40:46|0.0003079
16:40:47|0.00030785
16:40:48|0.00030764
16:40:49|0.00030764
16:40:50|0.00030775
16:40:51|0.0003079
16:40:53|0.00030797
16:40:53|0.00030797
16:40:55|0.0003079
16:40:56|0.0003079
16:40:57|0.0003079
16:40:58|0.00030797
16:40:59|0.00030797
16:41:00|0.0003079
16:41:01|0.00030797
16:41:02|0.00030797
16:41:04|0.00030757
16:41:05|0.00030759
16:41:06|0.00030769
16:41:07|0.00030777
16:41:08|0.00030778
16:41:09|0.00030761
16:41:11|0.00030765
16:41:12|0.00030769
16:41:12|0.00030769
16:41:14|0.00030764
16:41:14|0.00030762
16:41:16|0.00030763
16:41:17|0.00030744
16:41:18|0.00030702
16:41:19|0.00030711
16:41:20|0.00030727
16:41:20|0.00030733
16:41:22|0.00030728
16:41:23|0.00030728
16:41:24|0.00030735
16:41:25|0.0003074
16:41:27|0.00030735
16:41:28|0.0003074
16:41:29|0.0003075
16:41:30|0.0003073
16:41:31|0.00030765
16:41:31|0.00030757
16:41:32|0.00030746
16:41:33|0.00030741
16:41:34|0.00030751
16:41:35|0.00030751
16:41:36|0.00030757
16:41:37|0.00030757
16:41:39|0.00030767
16:41:39|0.00030741
16:41:40|0.00030774
16:41:41|0.00030771
16:41:42|0.00030771
16:41:44|0.00030771
16:41:45|0.00030776
16:41:46|0.00030773
16:41:47|0.0003076
16:41:47|0.00030764
16:41:49|0.00030754
16:41:51|0.00030754
16:41:52|0.00030738
16:41:53|0.00030738
16:41:54|0.00030739
16:41:56|0.00030743
16:41:57|0.00030742
16:41:58|0.00030742
16:41:59|0.00030717
16:42:00|0.00030711
16:42:00|0.00030715
16:42:01|0.00030705
16:42:03|0.00030715
16:42:03|0.00030715
16:42:04|0.000307
16:42:06|0.00030745
16:42:07|0.00030742
16:42:08|0.00030743
16:42:09|0.0003075
16:42:10|0.0003076
16:42:11|0.0003076
16:42:12|0.00030753
16:42:13|0.00030751
16:42:15|0.0003076
16:42:16|0.00030761
16:42:16|0.00030761
16:42:17|0.00030765
16:42:18|0.00030784
16:42:20|0.00030789
16:42:20|0.00030765
16:42:21|0.00030764
16:42:23|0.00030776
16:42:23|0.00030768
16:42:25|0.00030768
16:42:25|0.00030768
16:42:26|0.00030775
16:42:28|0.00030776
16:42:28|0.0003078
16:42:29|0.00030766
16:42:31|0.00030768
16:42:32|0.00030784
16:42:33|0.00030787
16:42:35|0.0003078
16:42:35|0.00030784
16:42:36|0.00030782
16:42:38|0.00030782
16:42:38|0.00030782
16:42:40|0.00030762
16:42:41|0.00030762
16:42:42|0.00030763
16:42:43|0.00030766
16:42:44|0.00030749
16:42:45|0.00030743
16:42:46|0.00030743
16:42:47|0.00030747
16:42:48|0.00030747
16:42:49|0.00030746
16:42:50|0.0003076
16:42:51|0.0003075
16:42:52|0.00030758
16:42:53|0.00030758
16:42:54|0.00030758
16:42:55|0.00030758
16:42:56|0.00030757
16:42:57|0.0003076
16:42:58|0.00030757
16:42:59|0.00030773
16:43:00|0.00030792
16:43:01|0.00030796
16:43:02|0.00030781
16:43:04|0.00030764
16:43:05|0.00030765
16:43:06|0.00030763
16:43:06|0.0003077
16:43:08|0.00030765
16:43:09|0.0003077
16:43:10|0.00030806
16:43:11|0.00030806
16:43:12|0.00030801
16:43:13|0.00030807
16:43:15|0.00030798
16:43:16|0.00030798
16:43:17|0.00030798
16:43:18|0.00030801
16:43:19|0.00030801
16:43:20|0.00030812
16:43:21|0.00030805
16:43:23|0.00030807
16:43:23|0.000308
16:43:24|0.00030805
16:43:25|0.00030809
16:43:26|0.00030809
16:43:28|0.00030803
16:43:28|0.00030804
16:43:30|0.00030812
16:43:31|0.00030812
16:43:32|0.00030804
16:43:33|0.00030812
16:43:34|0.00030812
16:43:34|0.00030827
16:43:36|0.00030831
16:43:37|0.0003082
16:43:37|0.0003083
16:43:38|0.00030833
16:43:40|0.00030824
16:43:41|0.00030822
16:43:42|0.00030821
16:43:43|0.00030821
16:43:44|0.00030832
16:43:45|0.00030834
16:43:46|0.00030834
16:43:47|0.00030832
16:43:48|0.00030833
16:43:49|0.0003084
16:43:50|0.00030833
16:43:51|0.0003084
16:43:52|0.00030843
16:43:53|0.0003084
16:43:54|0.0003084
16:43:55|0.0003084
16:43:57|0.0003084
16:43:58|0.00030832
16:43:58|0.00030812
16:43:59|0.0003081
16:44:00|0.00030812
16:44:01|0.00030812
16:44:03|0.00030832
16:44:03|0.00030826
16:44:04|0.00030822
16:44:05|0.00030802
16:44:07|0.00030815
16:44:08|0.00030807
16:44:09|0.00030833
16:44:10|0.00030833
16:44:11|0.00030833
16:44:12|0.00030829
16:44:13|0.00030839
16:44:14|0.00030839
16:44:15|0.00030839
16:44:16|0.00030829
16:44:17|0.00030833
16:44:19|0.00030834
16:44:19|0.00030833
16:44:21|0.00030868
16:44:21|0.00030863
16:44:23|0.00030863
16:44:23|0.00030867
16:44:25|0.00030837
16:44:25|0.00030826
16:44:26|0.00030828
16:44:27|0.00030829
16:44:28|0.00030821
16:44:30|0.00030841
16:44:30|0.00030828
16:44:32|0.00030846
16:44:32|0.00030846
16:44:34|0.00030844
16:44:35|0.00030845
16:44:36|0.00030837
16:44:37|0.00030836
16:44:38|0.00030827
16:44:39|0.0003084
16:44:40|0.00030842
16:44:42|0.00030833
16:44:43|0.00030836
16:44:44|0.00030841
16:44:45|0.00030836
16:44:47|0.00030856
16:44:48|0.00030842
16:44:48|0.00030842
16:44:49|0.00030838
16:44:51|0.00030838
16:44:52|0.00030833
16:44:53|0.00030849
16:44:54|0.00030845
16:44:54|0.00030879
16:44:55|0.00030908
16:44:57|0.00030902
16:44:57|0.00030907
16:44:58|0.00030909
16:44:59|0.00030919
16:45:00|0.00030926
16:45:02|0.00030978
16:45:03|0.00030943
16:45:04|0.00030949
16:45:05|0.00030974
16:45:06|0.00030982
16:45:07|0.00030971
16:45:08|0.00030981
16:45:09|0.00030974
16:45:11|0.00030969
16:45:12|0.00030967
16:45:13|0.00030969
16:45:14|0.00030978
16:45:15|0.00030974
16:45:16|0.0003098
16:45:17|0.00030982
16:45:18|0.00030978
16:45:19|0.00030994
16:45:20|0.00030994
16:45:21|0.0003102
16:45:22|0.00031009
16:45:24|0.00031027
16:45:24|0.00031028
16:45:25|0.00031017
16:45:26|0.00031018
16:45:28|0.0003103
16:45:28|0.00031062
16:45:29|0.00031098
16:45:31|0.00031118
16:45:31|0.00031163
16:45:33|0.00031186
16:45:34|0.00031169
16:45:35|0.00031163
16:45:36|0.00031181
16:45:37|0.00031183
16:45:38|0.00031195
16:45:39|0.00031196
16:45:40|0.00031204
16:45:41|0.00031197
16:45:42|0.00031227
16:45:43|0.00031208
16:45:44|0.00031295
16:45:45|0.00031296
16:45:46|0.000313
16:45:47|0.000313
16:45:48|0.00031299
16:45:50|0.00031342
16:45:51|0.00031337
16:45:51|0.00031344
16:45:52|0.00031347
16:45:54|0.00031358
16:45:54|0.00031358
16:45:56|0.00031359
16:45:56|0.00031373
16:45:57|0.00031396
16:45:59|0.00031373
16:45:59|0.00031358
16:46:00|0.00031369
16:46:01|0.0003135
16:46:02|0.00031371
16:46:04|0.0003136
16:46:04|0.00031347
16:46:06|0.00031355
16:46:07|0.00031351
16:46:08|0.00031349
16:46:09|0.000313
16:46:10|0.00031322
16:46:12|0.00031312
16:46:12|0.00031301
16:46:13|0.00031313
16:46:15|0.000313
16:46:16|0.00031302
16:46:17|0.00031318
16:46:18|0.00031309
16:46:19|0.00031301
16:46:20|0.000313
16:46:22|0.000313
16:46:22|0.00031301
16:46:24|0.00031319
16:46:25|0.00031332
16:46:25|0.00031378
16:46:26|0.00031384
16:46:27|0.000314
16:46:29|0.000314
16:46:29|0.000314
16:46:30|0.00031453
16:46:31|0.0003145
16:46:32|0.0003144
16:46:34|0.00031412
16:46:34|0.00031471
16:46:35|0.00031472
16:46:37|0.00031461
16:46:38|0.00031454
16:46:38|0.0003148
16:46:39|0.00031472
16:46:41|0.00031481
16:46:42|0.00031479
16:46:43|0.00031474
16:46:44|0.00031466
16:46:45|0.00031472
16:46:46|0.00031471
16:46:47|0.00031482
16:46:48|0.00031481
16:46:49|0.00031494
16:46:50|0.00031475
16:46:51|0.00031484
16:46:52|0.00031534
16:46:54|0.00031487
16:46:54|0.00031519
16:46:55|0.00031521
16:46:56|0.00031529
16:46:58|0.00031499
16:46:59|0.00031507
16:47:00|0.00031492
16:47:01|0.00031517
16:47:02|0.00031476
16:47:03|0.00031493
16:47:04|0.00031492
16:47:05|0.00031499
16:47:06|0.0003143
16:47:07|0.00031436
16:47:08|0.0003143
16:47:09|0.00031363
16:47:10|0.00031371
16:47:11|0.00031368
16:47:13|0.00031361
16:47:13|0.00031334
16:47:15|0.00031352
16:47:17|0.00031323
16:47:18|0.00031339
16:47:19|0.00031324
16:47:20|0.00031355
16:47:21|0.00031339
16:47:22|0.00031368
16:47:23|0.00031357
16:47:24|0.00031391
16:47:25|0.0003136
16:47:26|0.00031362
16:47:27|0.0003136
16:47:28|0.00031405
16:47:29|0.00031396
16:47:30|0.0003141
16:47:31|0.0003142
16:47:32|0.00031426
16:47:33|0.00031441
16:47:34|0.0003146
16:47:35|0.00031464
16:47:36|0.0003148
16:47:37|0.0003147
16:47:38|0.00031514
16:47:39|0.00031515
16:47:40|0.00031552
16:47:41|0.00031576
16:47:42|0.0003165
16:47:43|0.00031691
16:47:45|0.00031742
16:47:45|0.000317
16:47:47|0.0003169
16:47:47|0.00031679
16:47:49|0.00031628
16:47:49|0.0003158
16:47:50|0.00031591
16:47:52|0.00031617
16:47:52|0.0003165
16:47:53|0.00031602
16:47:54|0.00031577
16:47:55|0.00031564
16:47:57|0.00031548
16:47:57|0.00031535
16:47:58|0.00031543
16:47:59|0.00031541
16:48:00|0.00031528
16:48:02|0.00031546
16:48:03|0.00031549
16:48:03|0.0003155
16:48:04|0.00031581
16:48:05|0.00031623
16:48:06|0.00031658
16:48:08|0.00031646
16:48:08|0.00031644
16:48:09|0.00031673
16:48:11|0.0003165
16:48:12|0.00031677
16:48:13|0.00031688
16:48:15|0.00031701
16:48:15|0.00031678
16:48:16|0.00031671
16:48:17|0.00031646
16:48:19|0.00031647
16:48:20|0.00031633
16:48:21|0.00031648
16:48:22|0.00031676
16:48:24|0.00031694
16:48:24|0.00031721
16:48:25|0.00031719
16:48:27|0.00031706
16:48:28|0.0003172
16:48:28|0.00031736
16:48:29|0.00031754
16:48:30|0.00031775
16:48:31|0.00031756
16:48:32|0.00031792
16:48:33|0.00031759
16:48:34|0.00031783
16:48:36|0.00031756
16:48:36|0.00031722
16:48:38|0.00031697
16:48:39|0.00031691
16:48:40|0.00031693
16:48:40|0.00031662
16:48:41|0.0003166
16:48:42|0.00031698
16:48:43|0.00031672
16:48:45|0.00031669
16:48:46|0.00031688
16:48:48|0.00031668
16:48:49|0.0003168
16:48:50|0.00031695
16:48:51|0.000317
16:48:52|0.00031689
16:48:53|0.00031679
16:48:54|0.0003168
16:48:55|0.00031677
16:48:56|0.00031655
16:48:57|0.00031637
16:48:58|0.00031648
16:49:00|0.00031634
16:49:01|0.00031636
16:49:02|0.00031625
16:49:03|0.00031634
16:49:03|0.00031623
16:49:04|0.00031621
16:49:06|0.0003158
16:49:07|0.00031578
16:49:08|0.00031559
16:49:10|0.0003154
16:49:10|0.00031557
16:49:12|0.0003155
16:49:14|0.0003154
16:49:14|0.00031531
16:49:15|0.00031558
16:49:16|0.00031556
16:49:17|0.00031541
16:49:18|0.00031529
16:49:19|0.00031506
16:49:21|0.00031502
16:49:22|0.00031528
16:49:23|0.00031503
16:49:24|0.00031517
16:49:25|0.00031509
16:49:26|0.0003149
16:49:26|0.0003147
16:49:28|0.00031486
16:49:29|0.00031471
16:49:30|0.00031483
16:49:30|0.00031485
16:49:32|0.00031471
16:49:34|0.00031421
16:49:34|0.00031435
16:49:36|0.00031365
16:49:37|0.00031363
16:49:38|0.0003134
16:49:39|0.00031361
16:49:40|0.000314
16:49:41|0.00031399
16:49:41|0.00031443
16:49:43|0.00031422
16:49:44|0.00031414
16:49:44|0.00031403
16:49:46|0.00031421
16:49:47|0.00031399
16:49:48|0.00031426
16:49:49|0.00031403
16:49:50|0.00031418
16:49:51|0.00031445
16:49:51|0.0003146
16:49:53|0.00031439
16:49:54|0.00031449
16:49:54|0.00031458
16:49:55|0.00031444
16:49:57|0.00031451
16:49:59|0.00031446
16:49:59|0.00031455
16:50:00|0.00031445
16:50:01|0.00031443
16:50:02|0.00031444
16:50:03|0.00031454
16:50:04|0.00031445
16:50:05|0.0003146
16:50:07|0.00031462
16:50:09|0.00031455
16:50:09|0.00031451
16:50:10|0.00031459
16:50:11|0.00031455
16:50:12|0.00031447
16:50:14|0.0003144
16:50:15|0.00031422
16:50:16|0.00031438
16:50:17|0.00031449
16:50:19|0.00031464
16:50:20|0.00031463
16:50:21|0.00031455
16:50:22|0.00031463
16:50:24|0.00031461
16:50:24|0.00031455
16:50:26|0.00031461
16:50:27|0.00031454
16:50:29|0.00031484
16:50:29|0.00031498
16:50:31|0.00031498
16:50:31|0.00031483
16:50:33|0.00031482
16:50:34|0.0003152
16:50:35|0.00031527
16:50:36|0.00031522
16:50:37|0.00031541
16:50:38|0.00031558
16:50:39|0.00031564
16:50:40|0.0003156
16:50:41|0.00031586
16:50:42|0.00031591
16:50:43|0.00031599
16:50:44|0.00031599
16:50:45|0.00031577
16:50:47|0.00031593
16:50:48|0.00031593
16:50:48|0.00031601
16:50:49|0.000316
16:50:51|0.0003159
16:50:52|0.00031621
16:50:53|0.00031638
16:50:54|0.00031621
16:50:55|0.00031616
16:50:56|0.000316
16:50:57|0.00031584
16:50:58|0.00031594
16:50:58|0.00031607
16:51:00|0.00031607
16:51:01|0.00031594
16:51:02|0.00031601
16:51:03|0.00031601
16:51:04|0.00031597
16:51:04|0.00031596
16:51:06|0.00031613
16:51:07|0.00031601
16:51:08|0.00031571
16:51:09|0.00031577
16:51:10|0.00031555
16:51:11|0.00031554
16:51:12|0.00031554
16:51:13|0.00031527
16:51:14|0.00031489
16:51:15|0.00031499
16:51:17|0.00031508
16:51:18|0.00031516
16:51:19|0.00031528
16:51:19|0.00031524
16:51:21|0.00031508
16:51:22|0.00031512
16:51:23|0.00031516
16:51:25|0.00031488
16:51:26|0.00031487
16:51:27|0.00031491
16:51:28|0.00031455
16:51:30|0.00031488
16:51:31|0.00031471
16:51:32|0.00031483
16:51:33|0.00031493
16:51:34|0.00031482
16:51:35|0.00031495
16:51:35|0.00031492
16:51:37|0.0003147
16:51:38|0.00031489
16:51:39|0.00031493
16:51:40|0.00031492
16:51:41|0.00031489
16:51:42|0.00031489
16:51:43|0.0003149
16:51:44|0.00031512
16:51:45|0.00031517
16:51:46|0.00031518
16:51:47|0.00031507
16:51:48|0.00031519
16:51:49|0.00031505
16:51:50|0.00031502
16:51:51|0.00031492
16:51:52|0.00031476
16:51:53|0.00031464
16:51:54|0.00031462
16:51:56|0.0003151
16:51:57|0.00031491
16:51:58|0.00031629
16:51:59|0.00031664
16:52:00|0.00031676
16:52:01|0.00031679
16:52:02|0.00031646
16:52:03|0.00031659
16:52:04|0.00031649
16:52:05|0.00031666
16:52:06|0.0003165
16:52:07|0.0003165
16:52:08|0.00031662
16:52:09|0.0003166
16:52:10|0.00031659
16:52:11|0.00031658
16:52:12|0.00031658
16:52:13|0.00031672
16:52:14|0.00031675
16:52:16|0.00031712
16:52:17|0.00031712
16:52:18|0.0003176
16:52:19|0.00031763
16:52:20|0.00031733
16:52:21|0.00031712
16:52:23|0.00031746
16:52:24|0.00031729
16:52:24|0.00031739
16:52:26|0.000317
16:52:27|0.00031711
16:52:28|0.00031694
16:52:29|0.000317
16:52:30|0.00031699
16:52:32|0.00031689
16:52:33|0.00031679
16:52:34|0.00031688
16:52:35|0.00031684
16:52:36|0.00031706
16:52:37|0.00031699
16:52:38|0.00031707
16:52:39|0.00031716
16:52:40|0.00031691
16:52:41|0.00031686
16:52:42|0.0003168
16:52:43|0.00031679
16:52:44|0.0003167
16:52:45|0.00031667
16:52:46|0.00031657
16:52:47|0.00031625
16:52:48|0.000316
16:52:49|0.00031565
16:52:50|0.00031582
16:52:51|0.0003157
16:52:52|0.00031579
16:52:54|0.00031591
16:52:54|0.00031576
16:52:55|0.00031583
16:52:57|0.00031571
16:52:58|0.0003159
16:52:59|0.00031564
16:52:59|0.00031527
16:53:00|0.00031516
16:53:01|0.00031507
16:53:03|0.00031553
16:53:05|0.0003159
16:53:06|0.00031611
16:53:07|0.00031615
16:53:08|0.00031605
16:53:09|0.00031662
16:53:10|0.00031652
16:53:11|0.00031652
16:53:12|0.00031673
16:53:13|0.0003166
16:53:15|0.00031623
16:53:16|0.00031624
16:53:17|0.00031609
16:53:18|0.00031566
16:53:19|0.00031574
16:53:20|0.00031579
16:53:21|0.0003159
16:53:22|0.00031589
16:53:23|0.00031603
16:53:25|0.00031593
16:53:26|0.00031587
16:53:27|0.00031607
16:53:28|0.00031605
16:53:29|0.000316
16:53:29|0.0003159
16:53:31|0.000316
16:53:32|0.0003159
16:53:33|0.00031566
16:53:34|0.00031585
16:53:34|0.00031579
16:53:36|0.00031589
16:53:37|0.00031682
16:53:38|0.00031661
16:53:39|0.00031663
16:53:40|0.0003165
16:53:41|0.00031637
16:53:41|0.00031633
16:53:43|0.00031642
16:53:43|0.00031627
16:53:45|0.00031629
16:53:45|0.00031621
16:53:47|0.00031636
16:53:48|0.00031635
16:53:49|0.00031627
16:53:50|0.00031628
16:53:51|0.00031645
16:53:52|0.00031657
16:53:54|0.00031676
16:53:55|0.00031641
16:53:56|0.0003165
16:53:56|0.00031642
16:53:58|0.00031655
16:53:59|0.00031661
16:54:00|0.00031667
16:54:01|0.00031646
16:54:02|0.00031656
16:54:03|0.00031657
16:54:04|0.00031651
16:54:05|0.00031649
16:54:07|0.00031641
16:54:08|0.00031615
16:54:09|0.00031615
16:54:10|0.00031616
16:54:10|0.00031621
16:54:12|0.00031635
16:54:13|0.00031637
16:54:14|0.00031665
16:54:15|0.00031684
16:54:16|0.00031684
16:54:17|0.00031684
16:54:18|0.00031681
16:54:19|0.0003168
16:54:20|0.00031666
16:54:21|0.00031669
16:54:22|0.0003167
16:54:23|0.00031671
16:54:24|0.00031693
16:54:25|0.00031684
16:54:26|0.00031699
16:54:27|0.00031729
16:54:28|0.00031729
16:54:30|0.0003173
16:54:31|0.00031698
16:54:31|0.0003169
16:54:33|0.00031679
16:54:34|0.00031682
16:54:35|0.00031689
16:54:35|0.00031686
16:54:36|0.00031676
16:54:37|0.00031689
16:54:39|0.00031713
16:54:40|0.00031714
16:54:41|0.00031697
16:54:42|0.00031704
16:54:43|0.00031692
16:54:45|0.00031685
16:54:47|0.00031682
16:54:47|0.00031687
16:54:48|0.00031707
16:54:50|0.00031705
16:54:51|0.00031704
16:54:52|0.00031712
16:54:53|0.00031692
16:54:54|0.00031687
16:54:55|0.00031686
16:54:56|0.00031686
16:54:57|0.00031692
16:54:58|0.0003168
16:54:59|0.00031679
16:55:00|0.00031671
16:55:00|0.00031674
16:55:02|0.00031674
16:55:03|0.00031648
16:55:05|0.00031645
16:55:05|0.00031651
16:55:06|0.00031636
16:55:08|0.00031626
16:55:08|0.00031625
16:55:10|0.00031639
16:55:11|0.00031629
16:55:11|0.0003162
16:55:13|0.00031639
16:55:13|0.00031626
16:55:15|0.00031614
16:55:17|0.0003164
16:55:17|0.00031641
16:55:18|0.00031651
16:55:20|0.00031634
16:55:22|0.00031632
16:55:22|0.00031624
16:55:23|0.00031616
16:55:24|0.00031621
16:55:25|0.0003161
16:55:26|0.00031601
16:55:28|0.00031597
16:55:29|0.00031594
16:55:29|0.00031601
16:55:31|0.00031594
16:55:31|0.0003162
16:55:32|0.00031612
16:55:35|0.00031596
16:55:35|0.00031596
16:55:36|0.00031607
16:55:37|0.00031601
16:55:38|0.00031594
16:55:39|0.00031594
16:55:40|0.00031594
16:55:42|0.00031597
16:55:42|0.00031601
16:55:43|0.00031597
16:55:44|0.00031595
16:55:46|0.00031608
16:55:46|0.00031607
16:55:48|0.00031607
16:55:49|0.00031607
16:55:50|0.000316
16:55:51|0.0003161
16:55:52|0.00031594
16:55:52|0.00031599
16:55:54|0.00031595
16:55:55|0.000316
16:55:56|0.000316
16:55:57|0.00031599
16:55:58|0.00031595
16:55:59|0.00031626
16:56:00|0.0003163
16:56:01|0.00031613
16:56:02|0.00031619
16:56:03|0.00031607
16:56:04|0.00031616
16:56:05|0.00031604
16:56:06|0.00031595
16:56:08|0.00031611
16:56:08|0.00031601
16:56:09|0.00031616
16:56:10|0.00031624
16:56:12|0.00031637
16:56:12|0.0003161
16:56:14|0.00031637
16:56:15|0.00031627
16:56:16|0.00031615
16:56:17|0.00031597
16:56:18|0.00031607
16:56:20|0.00031594
16:56:20|0.00031597
16:56:21|0.00031598
16:56:22|0.00031594
16:56:23|0.00031594
16:56:25|0.0003161
16:56:27|0.00031602
16:56:28|0.00031611
16:56:28|0.00031612
16:56:29|0.00031605
16:56:31|0.00031605
16:56:31|0.000316
16:56:32|0.00031601
16:56:34|0.00031627
16:56:34|0.00031623
16:56:36|0.00031619
16:56:37|0.00031595
16:56:37|0.00031597
16:56:38|0.00031603
16:56:40|0.00031619
16:56:42|0.00031594
16:56:42|0.00031594
16:56:43|0.000316
16:56:45|0.00031606
16:56:47|0.00031618
16:56:47|0.00031627
16:56:48|0.00031618
16:56:49|0.00031635
16:56:50|0.00031633
16:56:51|0.00031602
16:56:52|0.00031601
16:56:53|0.00031628
16:56:54|0.000316
16:56:55|0.00031613
16:56:56|0.00031604
16:56:57|0.00031617
16:56:58|0.00031617
16:56:59|0.00031609
16:57:00|0.00031618
16:57:01|0.0003165
16:57:02|0.00031622
16:57:03|0.00031622
16:57:04|0.00031606
16:57:05|0.00031595
16:57:06|0.00031602
16:57:07|0.00031615
16:57:08|0.00031605
16:57:09|0.00031597
16:57:10|0.00031595
16:57:11|0.00031594
16:57:12|0.00031594
16:57:13|0.00031594
16:57:14|0.000316
16:57:15|0.00031603
16:57:16|0.00031613
16:57:17|0.00031606
16:57:18|0.0003161
16:57:20|0.00031594
16:57:22|0.00031595
16:57:22|0.000316
16:57:24|0.00031618
16:57:26|0.00031604
16:57:26|0.000316
16:57:27|0.00031597
16:57:29|0.00031629
16:57:31|0.00031646
16:57:31|0.00031641
16:57:32|0.00031647
16:57:33|0.00031652
16:57:34|0.00031646
16:57:35|0.00031646
16:57:36|0.00031645
16:57:37|0.00031645
16:57:38|0.00031639
16:57:39|0.00031644
16:57:41|0.00031629
16:57:42|0.00031634
16:57:42|0.00031639
16:57:43|0.0003164
16:57:45|0.00031646
16:57:45|0.00031657
16:57:48|0.00031648
16:57:49|0.00031659
16:57:51|0.00031621
16:57:52|0.00031634
16:57:52|0.00031624
16:57:54|0.00031633
16:57:56|0.00031635
16:57:56|0.0003165
16:57:57|0.00031659
16:57:58|0.0003166
16:57:59|0.00031648
16:58:00|0.0003166
16:58:02|0.00031646
16:58:04|0.00031645
16:58:04|0.00031646
16:58:05|0.00031646
16:58:06|0.00031646
16:58:07|0.00031649
16:58:08|0.00031657
16:58:10|0.00031692
16:58:11|0.0003169
16:58:12|0.00031699
16:58:13|0.00031659
16:58:14|0.00031631
16:58:15|0.00031629
16:58:15|0.00031655
16:58:16|0.00031669
16:58:18|0.00031677
16:58:19|0.00031645
16:58:19|0.00031659
16:58:20|0.0003165
16:58:21|0.00031656
16:58:24|0.00031617
16:58:25|0.00031607
16:58:26|0.00031603
16:58:26|0.00031603
16:58:28|0.00031611
16:58:29|0.0003161
16:58:30|0.00031597
16:58:30|0.00031597
16:58:32|0.00031596
16:58:33|0.00031594
16:58:34|0.00031622
16:58:35|0.00031622
16:58:36|0.00031611
16:58:38|0.00031614
16:58:40|0.00031616
16:58:41|0.00031608
16:58:42|0.00031594
16:58:43|0.00031594
16:58:43|0.00031594
16:58:44|0.00031594
16:58:46|0.00031597
16:58:46|0.000316
16:58:48|0.0003166
16:58:49|0.00031635
16:58:51|0.00031617
16:58:51|0.00031613
16:58:52|0.00031605
16:58:54|0.00031647
16:58:55|0.00031638
16:58:57|0.00031638
16:58:57|0.00031638
16:58:58|0.00031641
16:58:59|0.00031635
16:59:00|0.0003165
16:59:01|0.00031651
16:59:03|0.00031643
16:59:04|0.00031635
16:59:06|0.00031668
16:59:06|0.00031679
16:59:08|0.00031715
16:59:09|0.0003172
16:59:09|0.0003175
16:59:11|0.00031777
16:59:12|0.00031778
16:59:13|0.00031766
16:59:13|0.0003174
16:59:15|0.00031739
16:59:16|0.0003175
16:59:17|0.00031757
16:59:17|0.00031664
16:59:18|0.00031667
16:59:20|0.00031673
16:59:21|0.00031651
16:59:22|0.00031633
16:59:22|0.00031681
16:59:24|0.00031689
16:59:25|0.00031687
16:59:26|0.00031692
16:59:27|0.00031675
16:59:27|0.00031687
16:59:29|0.00031692
16:59:30|0.00031691
16:59:31|0.00031687
16:59:32|0.00031687
16:59:33|0.00031687
16:59:34|0.00031684
16:59:34|0.00031687
16:59:36|0.00031693
16:59:36|0.00031692
16:59:38|0.00031682
16:59:39|0.00031733
16:59:40|0.00031705
16:59:42|0.00031726
16:59:42|0.00031727
16:59:43|0.00031749
16:59:44|0.00031763
16:59:45|0.00031777
16:59:46|0.00031786
16:59:47|0.000318
16:59:48|0.000318
16:59:49|0.00031809
16:59:50|0.00031806
16:59:51|0.00031754
16:59:52|0.00031715
16:59:53|0.00031727
16:59:54|0.00031728
16:59:55|0.00031736
16:59:56|0.00031786
16:59:57|0.0003176
16:59:58|0.00031766
16:59:59|0.00031764
17:00:00|0.00031764
17:00:01|0.00031776
17:00:02|0.00031796
17:00:03|0.0003179
17:00:04|0.00031788
17:00:06|0.00031766
17:00:07|0.00031767
17:00:09|0.00031729
17:00:09|0.0003174
17:00:10|0.00031751
17:00:11|0.00031752
17:00:12|0.00031731
17:00:13|0.00031728
17:00:14|0.00031709
17:00:15|0.00031696
17:00:16|0.00031697
17:00:17|0.00031663
17:00:19|0.00031598
17:00:20|0.00031639
17:00:20|0.00031637
17:00:22|0.00031608
17:00:24|0.00031608
17:00:25|0.00031608
17:00:26|0.00031608
17:00:27|0.00031635
17:00:27|0.00031634
17:00:29|0.00031612
17:00:31|0.00031651
17:00:31|0.00031659
17:00:32|0.00031663
17:00:33|0.00031644
17:00:34|0.00031644
17:00:35|0.00031639
17:00:36|0.00031684
17:00:37|0.00031663
17:00:38|0.00031657
17:00:39|0.00031656
17:00:40|0.00031668
17:00:41|0.00031669
17:00:42|0.00031669
17:00:43|0.00031667
17:00:44|0.00031666
17:00:45|0.00031651
17:00:46|0.00031671
17:00:47|0.00031681
17:00:48|0.00031651
17:00:49|0.00031634
17:00:50|0.00031633
17:00:51|0.00031618
17:00:52|0.00031614
17:00:53|0.000316
17:00:54|0.00031607
17:00:56|0.00031603
17:00:56|0.00031622
17:00:59|0.0003163
17:00:59|0.00031635
17:01:00|0.00031643
17:01:01|0.00031655
17:01:02|0.00031651
17:01:03|0.00031641
17:01:04|0.00031641
17:01:05|0.00031641
17:01:06|0.00031645
17:01:07|0.00031645
17:01:08|0.00031638
17:01:09|0.00031637
17:01:10|0.0003163
17:01:11|0.00031626
17:01:12|0.00031619
17:01:13|0.00031639
17:01:14|0.00031638
17:01:15|0.00031639
17:01:16|0.00031639
17:01:17|0.00031635
17:01:19|0.00031622
17:01:20|0.00031608
17:01:21|0.00031616
17:01:22|0.00031595
17:01:24|0.00031604
17:01:25|0.000316
17:01:26|0.00031594
17:01:27|0.00031605
17:01:27|0.00031601
17:01:30|0.00031594
17:01:30|0.00031595
17:01:31|0.00031594
17:01:32|0.00031594
17:01:33|0.000316
17:01:34|0.00031594
17:01:35|0.00031603
17:01:36|0.00031601
17:01:37|0.00031603
17:01:38|0.000316
17:01:39|0.000316
17:01:40|0.0003161
17:01:42|0.00031606
17:01:42|0.000316
17:01:44|0.00031623
17:01:45|0.00031623
17:01:46|0.00031609
17:01:47|0.0003161
17:01:48|0.00031606
17:01:48|0.00031612
17:01:50|0.00031622
17:01:51|0.00031621
17:01:52|0.00031607
17:01:53|0.00031594
17:01:55|0.00031607
17:01:55|0.0003161
17:01:57|0.00031596
17:01:58|0.00031594
17:01:59|0.00031595
17:02:00|0.00031594
17:02:01|0.00031594
17:02:03|0.00031594
17:02:03|0.00031594
17:02:05|0.00031595
17:02:05|0.00031622
17:02:07|0.00031629
17:02:08|0.00031623
17:02:09|0.00031624
17:02:10|0.00031622
17:02:11|0.00031621
17:02:13|0.00031594
17:02:14|0.00031597
17:02:15|0.00031609
17:02:16|0.00031604
17:02:17|0.00031597
17:02:18|0.00031597
17:02:19|0.00031615
17:02:20|0.00031612
17:02:21|0.00031604
17:02:22|0.00031594
17:02:23|0.00031599
17:02:24|0.00031604
17:02:26|0.00031594
17:02:27|0.00031594
17:02:28|0.00031598
17:02:29|0.00031609
17:02:30|0.00031596
17:02:31|0.00031596
17:02:32|0.00031595
17:02:33|0.00031604
17:02:34|0.00031595
17:02:35|0.00031595
17:02:36|0.00031594
17:02:37|0.00031594
17:02:38|0.00031594
17:02:39|0.00031595
17:02:40|0.00031595
17:02:41|0.00031594
17:02:42|0.00031594
17:02:43|0.00031594
17:02:44|0.00031594
17:02:45|0.00031594
17:02:46|0.0003164
17:02:47|0.0003164
17:02:49|0.00031608
17:02:49|0.00031608
17:02:51|0.00031614
17:02:51|0.00031614
17:02:53|0.00031614
17:02:53|0.00031614
17:02:54|0.00031605
17:02:56|0.000316
17:02:57|0.00031601
17:02:57|0.00031601
17:02:59|0.00031629
17:02:59|0.00031619
17:03:01|0.00031672
17:03:02|0.00031662
17:03:03|0.00031617
17:03:03|0.00031625
17:03:04|0.00031637
17:03:05|0.00031624
17:03:06|0.00031617
17:03:07|0.0003162
17:03:08|0.00031619
17:03:10|0.0003162
17:03:10|0.00031605
17:03:11|0.00031621
17:03:12|0.00031631
17:03:14|0.0003163
17:03:15|0.00031631
17:03:16|0.00031628
17:03:17|0.00031639
17:03:17|0.00031633
17:03:18|0.00031633
17:03:19|0.0003163
17:03:20|0.0003163
17:03:21|0.00031636
17:03:23|0.0003167
17:03:24|0.00031688
17:03:25|0.00031659
17:03:27|0.00031657
17:03:28|0.00031641
17:03:30|0.00031638
17:03:30|0.00031638
17:03:31|0.00031638
17:03:32|0.00031633
17:03:33|0.00031638
17:03:34|0.00031642
17:03:35|0.00031671
17:03:37|0.0003165
17:03:38|0.00031651
17:03:39|0.00031665
17:03:40|0.00031671
17:03:41|0.00031654
17:03:42|0.00031644
17:03:43|0.00031652
17:03:44|0.00031656
17:03:45|0.00031656
17:03:46|0.00031641
17:03:47|0.00031641
17:03:48|0.00031642
17:03:50|0.00031671
17:03:50|0.00031646
17:03:51|0.00031634
17:03:52|0.00031638
17:03:53|0.00031631
17:03:54|0.00031637
17:03:55|0.00031636
17:03:57|0.00031613
17:03:58|0.00031633
17:04:00|0.00031604
17:04:00|0.00031627
17:04:02|0.00031635
17:04:04|0.00031619
17:04:04|0.00031619
17:04:05|0.00031619
17:04:07|0.0003161
17:04:08|0.0003161
17:04:10|0.000316
17:04:11|0.00031652
17:04:11|0.00031641
17:04:12|0.00031635
17:04:14|0.00031622
17:04:15|0.00031622
17:04:16|0.00031629
17:04:16|0.0003163
17:04:18|0.0003163
17:04:18|0.00031652
17:04:20|0.00031659
17:04:21|0.00031654
17:04:22|0.0003164
17:04:23|0.00031644
17:04:24|0.00031629
17:04:25|0.00031629
17:04:26|0.00031629
17:04:27|0.0003164
17:04:29|0.0003166
17:04:29|0.00031653
17:04:31|0.00031653
17:04:32|0.00031629
17:04:33|0.00031625
17:04:34|0.00031627
17:04:35|0.00031629
17:04:37|0.00031629
17:04:38|0.00031635
17:04:39|0.00031652
17:04:40|0.00031657
17:04:41|0.0003165
17:04:42|0.00031627
17:04:43|0.00031623
17:04:44|0.00031631
17:04:45|0.00031617
17:04:46|0.0003161
17:04:47|0.00031605
17:04:48|0.00031601
17:04:49|0.00031605
17:04:51|0.00031604
17:04:51|0.00031641
17:04:52|0.00031621
17:04:53|0.00031611
17:04:54|0.0003161
17:04:56|0.00031601
17:04:58|0.00031635
17:04:59|0.00031621
17:05:00|0.00031613
17:05:00|0.0003161
17:05:02|0.00031619
17:05:03|0.00031615
17:05:04|0.0003161
17:05:05|0.00031601
17:05:06|0.000316
17:05:07|0.00031601
17:05:08|0.00031609
17:05:09|0.00031601
17:05:10|0.000316
17:05:11|0.00031624
17:05:12|0.00031616
17:05:13|0.00031618
17:05:14|0.00031609
17:05:15|0.00031616
17:05:16|0.00031609
17:05:18|0.00031631
17:05:19|0.0003167
17:05:19|0.00031665
17:05:20|0.00031667
17:05:22|0.00031649
17:05:22|0.00031657
17:05:23|0.00031638
17:05:25|0.00031644
17:05:25|0.00031638
17:05:27|0.00031646
17:05:28|0.00031655
17:05:30|0.00031678
17:05:30|0.00031686
17:05:32|0.00031713
17:05:32|0.000317
17:05:35|0.00031701
17:05:35|0.00031706
17:05:36|0.00031715
17:05:38|0.00031719
17:05:39|0.00031676
17:05:41|0.00031693
17:05:41|0.00031692
17:05:42|0.00031695
17:05:43|0.00031683
17:05:45|0.00031695
17:05:45|0.00031688
17:05:47|0.00031699
17:05:49|0.00031711
17:05:49|0.00031719
17:05:50|0.00031699
17:05:51|0.00031701
17:05:52|0.00031709
17:05:53|0.00031695
17:05:54|0.000317
17:05:55|0.00031689
17:05:56|0.000317
17:05:58|0.00031689
17:06:00|0.00031694
17:06:00|0.00031683
17:06:01|0.00031683
17:06:02|0.00031697
17:06:04|0.00031691
17:06:05|0.00031685
17:06:06|0.00031686
17:06:07|0.00031686
17:06:08|0.00031695
17:06:09|0.00031697
17:06:10|0.000317
17:06:11|0.000317
17:06:13|0.00031699
17:06:13|0.000317
17:06:14|0.00031685
17:06:15|0.00031685
17:06:16|0.0003169
17:06:17|0.00031695
17:06:19|0.00031682
17:06:20|0.00031688
17:06:22|0.00031692
17:06:22|0.00031676
17:06:23|0.00031686
17:06:25|0.00031676
17:06:25|0.00031684
17:06:27|0.00031657
17:06:28|0.00031657
17:06:30|0.00031655
17:06:31|0.00031649
17:06:32|0.0003165
17:06:33|0.0003163
17:06:34|0.00031616
17:06:36|0.00031642
17:06:36|0.00031643
17:06:37|0.00031633
17:06:38|0.00031639
17:06:40|0.00031632
17:06:41|0.00031617
17:06:42|0.00031627
17:06:44|0.00031604
17:06:44|0.00031598
17:06:45|0.00031611
17:06:46|0.0003162
17:06:47|0.00031599
17:06:48|0.0003162
17:06:50|0.00031613
17:06:50|0.00031604
17:06:52|0.00031604
17:06:53|0.00031598
17:06:54|0.000316
17:06:55|0.000316
17:06:56|0.00031612
17:06:57|0.00031599
17:06:58|0.00031606
17:06:59|0.00031605
17:07:01|0.0003161
17:07:02|0.00031627
17:07:03|0.00031626
17:07:04|0.00031616
17:07:05|0.00031603
17:07:06|0.00031602
17:07:07|0.00031598
17:07:08|0.00031598
17:07:09|0.00031606
17:07:10|0.00031594
17:07:11|0.00031597
17:07:12|0.00031603
17:07:13|0.00031603
17:07:14|0.00031604
17:07:15|0.00031604
17:07:16|0.00031605
17:07:17|0.00031594
17:07:18|0.00031604
17:07:19|0.00031604
17:07:20|0.00031595
17:07:21|0.00031594
17:07:23|0.00031594
17:07:24|0.000316
17:07:24|0.0003161
17:07:25|0.00031595
17:07:27|0.00031597
17:07:27|0.00031596
17:07:29|0.00031596
17:07:30|0.00031597
17:07:31|0.00031598
17:07:32|0.00031598
17:07:33|0.00031596
17:07:34|0.00031594
17:07:35|0.00031594
17:07:37|0.00031594
17:07:38|0.00031594
17:07:39|0.00031594
17:07:40|0.00031594
17:07:41|0.00031596
17:07:42|0.00031595
17:07:43|0.00031594
17:07:44|0.00031595
17:07:45|0.00031594
17:07:46|0.00031594
17:07:47|0.00031594
17:07:48|0.00031594
17:07:49|0.00031594
17:07:50|0.00031594
17:07:52|0.00031594
17:07:52|0.00031594
17:07:54|0.00031594
17:07:54|0.000315
17:07:56|0.00031485
17:07:57|0.0003146
17:07:57|0.00031454
17:07:58|0.00031463
17:08:00|0.00031418
17:08:01|0.00031307
17:08:02|0.00031347
17:08:03|0.00031351
17:08:04|0.00031385
17:08:05|0.00031398
17:08:06|0.00031409
17:08:07|0.00031409
17:08:08|0.00031393
17:08:09|0.00031405
17:08:10|0.000314
17:08:11|0.00031388
17:08:12|0.00031394
17:08:13|0.00031386
17:08:15|0.00031388
17:08:15|0.0003143
17:08:16|0.00031438
17:08:18|0.00031434
17:08:19|0.00031422
17:08:19|0.00031423
17:08:21|0.00031434
17:08:21|0.0003146
17:08:22|0.00031476
17:08:24|0.0003146
17:08:24|0.00031456
17:08:26|0.0003145
17:08:27|0.00031443
17:08:27|0.00031448
17:08:28|0.00031435
17:08:30|0.00031448
17:08:30|0.00031475
17:08:32|0.00031512
17:08:32|0.00031514
17:08:34|0.00031526
17:08:34|0.00031527
17:08:36|0.00031506
17:08:37|0.00031512
17:08:38|0.00031533
17:08:39|0.00031486
17:08:40|0.00031483
17:08:41|0.00031484
17:08:42|0.00031493
17:08:43|0.0003146
17:08:44|0.00031431
17:08:45|0.00031441
17:08:46|0.00031437
17:08:47|0.00031437
17:08:48|0.00031445
17:08:49|0.0003144
17:08:50|0.0003147
17:08:51|0.00031439
17:08:52|0.00031445
17:08:53|0.00031451
17:08:54|0.00031447
17:08:55|0.00031412
17:08:56|0.0003137
17:08:58|0.0003135
17:08:58|0.00031389
17:09:00|0.00031397
17:09:01|0.00031232
17:09:02|0.00031207
17:09:03|0.00031241
17:09:04|0.00031253
17:09:05|0.0003135
17:09:06|0.0003132
17:09:07|0.0003132
17:09:08|0.00031305
17:09:09|0.00031281
17:09:11|0.0003127
17:09:12|0.00031254
17:09:13|0.00031259
17:09:14|0.00031273
17:09:15|0.00031287
17:09:16|0.0003128
17:09:17|0.00031276
17:09:18|0.00031279
17:09:19|0.0003128
17:09:20|0.00031268
17:09:21|0.00031266
17:09:22|0.00031266
17:09:23|0.0003127
17:09:24|0.0003127
17:09:25|0.00031255
17:09:26|0.00031273
17:09:27|0.00031266
17:09:28|0.0003127
17:09:30|0.0003126
17:09:31|0.00031244
17:09:32|0.00031252
17:09:33|0.00031257
17:09:35|0.00031259
17:09:36|0.00031269
17:09:37|0.00031267
17:09:38|0.00031262
17:09:40|0.00031257
17:09:41|0.00031257
17:09:42|0.00031253
17:09:43|0.00031253
17:09:43|0.0003125
17:09:45|0.0003125
17:09:46|0.0003124
17:09:46|0.0003124
17:09:47|0.00031227
17:09:49|0.00031229
17:09:50|0.00031224
17:09:51|0.00031237
17:09:52|0.00031313
17:09:53|0.00031318
17:09:54|0.0003131
17:09:55|0.00031339
17:09:56|0.00031337
17:09:57|0.00031345
17:09:58|0.00031341
17:09:59|0.00031345
17:10:00|0.00031344
17:10:01|0.0003136
17:10:02|0.00031358
17:10:03|0.00031364
17:10:04|0.00031365
17:10:05|0.00031327
17:10:06|0.00031344
17:10:07|0.00031331
17:10:09|0.00031294
17:10:10|0.00031282
17:10:10|0.00031284
17:10:11|0.00031278
17:10:13|0.00031287
17:10:13|0.00031275
17:10:14|0.00031278
17:10:16|0.00031278
17:10:16|0.00031278
17:10:17|0.0003127
17:10:18|0.0003127
17:10:19|0.00031271
17:10:20|0.00031261
17:10:22|0.00031281
17:10:23|0.00031277
17:10:24|0.00031278
17:10:26|0.00031261
17:10:26|0.00031263
17:10:27|0.00031263
17:10:28|0.00031286
17:10:29|0.00031312
17:10:30|0.00031311
17:10:31|0.00031325
17:10:32|0.00031326
17:10:34|0.00031333
17:10:35|0.00031157
17:10:37|0.00031229
17:10:38|0.00031271
17:10:39|0.00031213
17:10:40|0.00031228
17:10:41|0.00031222
17:10:42|0.0003118
17:10:44|0.00031188
17:10:45|0.00031199
17:10:46|0.00031194
17:10:47|0.0003121
17:10:48|0.00031242
17:10:49|0.00031249
17:10:50|0.00031226
17:10:51|0.00031239
17:10:52|0.00031249
17:10:53|0.00031244
17:10:54|0.0003124
17:10:55|0.00031239
17:10:56|0.00031239
17:10:57|0.00031231
17:10:58|0.00031253
17:10:59|0.00031244
17:11:00|0.00031235
17:11:01|0.0003122
17:11:02|0.00031241
17:11:03|0.000312
17:11:04|0.00031179
17:11:05|0.00031177
17:11:07|0.00031192
17:11:07|0.000312
17:11:09|0.00031193
17:11:10|0.0003118
17:11:11|0.00031199
17:11:12|0.00031219
17:11:13|0.00031209
17:11:14|0.00031199
17:11:15|0.00031199
17:11:16|0.00031188
17:11:18|0.00031189
17:11:18|0.00031196
17:11:20|0.00031199
17:11:21|0.00031206
17:11:22|0.00031162
17:11:23|0.0003115
17:11:24|0.0003114
17:11:25|0.00031125
17:11:26|0.00031137
17:11:27|0.0003113
17:11:28|0.00031126
17:11:29|0.00031124
17:11:30|0.00031128
17:11:31|0.00031166
17:11:32|0.00031177
17:11:33|0.00031197
17:11:34|0.00031188
17:11:35|0.00031208
17:11:36|0.00031208
17:11:37|0.00031223
17:11:38|0.0003122
17:11:39|0.00031228
17:11:40|0.00031226
17:11:41|0.00031231
17:11:42|0.00031235
17:11:43|0.00031245
17:11:44|0.00031238
17:11:45|0.00031221
17:11:47|0.0003125
17:11:47|0.00031245
17:11:49|0.0003125
17:11:50|0.00031252
17:11:51|0.00031241
17:11:52|0.00031232
17:11:53|0.00031232
17:11:54|0.00031245
17:11:56|0.00031233
17:11:56|0.00031233
17:11:57|0.00031254
17:11:58|0.00031251
17:11:59|0.00031257
17:12:00|0.00031288
17:12:02|0.00031282
17:12:02|0.00031278
17:12:03|0.00031288
17:12:05|0.00031291
17:12:06|0.0003128
17:12:07|0.0003128
17:12:08|0.000313
17:12:09|0.000313
17:12:10|0.00031299
17:12:12|0.00031305
17:12:12|0.00031318
17:12:13|0.00031333
17:12:15|0.0003133
17:12:16|0.0003133
17:12:17|0.00031339
17:12:18|0.00031325
17:12:19|0.0003134
17:12:20|0.00031341
17:12:21|0.00031348
17:12:22|0.00031349
17:12:23|0.00031349
17:12:24|0.0003135
17:12:25|0.0003135
17:12:27|0.0003135
17:12:28|0.0003135
17:12:28|0.00031348
17:12:30|0.00031335
17:12:31|0.00031304
17:12:31|0.00031288
17:12:32|0.00031279
17:12:33|0.00031247
17:12:35|0.00031244
17:12:37|0.00031241
17:12:37|0.0003125
17:12:39|0.00031249
17:12:40|0.00031249
17:12:40|0.00031248
17:12:42|0.00031186
17:12:43|0.00031188
17:12:44|0.00031178
17:12:46|0.00031168
17:12:47|0.0003114
17:12:48|0.0003112
17:12:49|0.00031126
17:12:51|0.00031186
17:12:51|0.00031204
17:12:52|0.00031192
17:12:54|0.00031189
17:12:54|0.00031217
17:12:56|0.0003122
17:12:56|0.00031188
17:12:57|0.00031187
17:12:59|0.00031187
17:13:00|0.00031176
17:13:02|0.00031189
17:13:02|0.00031176
17:13:05|0.00031164
17:13:06|0.00031205
17:13:08|0.00031174
17:13:09|0.00031194
17:13:10|0.00031192
17:13:11|0.00031187
17:13:11|0.00031173
17:13:13|0.00031163
17:13:13|0.00031162
17:13:14|0.00031162
17:13:15|0.00031187
17:13:17|0.00031226
17:13:18|0.00031232
17:13:19|0.00031236
17:13:20|0.00031233
17:13:22|0.00031205
17:13:22|0.00031209
17:13:23|0.00031204
17:13:24|0.00031204
17:13:26|0.00031202
17:13:26|0.00031204
17:13:28|0.00031204
17:13:28|0.00031196
17:13:30|0.00031218
17:13:30|0.00031218
17:13:32|0.00031232
17:13:32|0.00031203
17:13:34|0.00031218
17:13:36|0.00031225
17:13:36|0.00031213
17:13:38|0.00031216
17:13:40|0.00031216
17:13:40|0.00031216
17:13:41|0.00031215
17:13:42|0.00031215
17:13:43|0.00031185
17:13:44|0.0003118
17:13:45|0.00031183
17:13:46|0.00031193
17:13:47|0.00031195
17:13:48|0.00031172
17:13:49|0.00031169
17:13:50|0.00031169
17:13:52|0.00031169
17:13:53|0.00031167
17:13:54|0.00031203
17:13:54|0.0003121
17:13:56|0.00031231
17:13:56|0.00031209
17:13:57|0.00031211
17:13:58|0.00031222
17:13:59|0.00031232
17:14:00|0.00031215
17:14:01|0.0003121
17:14:03|0.00031211
17:14:05|0.00031212
17:14:06|0.00031218
17:14:07|0.00031184
17:14:08|0.00031203
17:14:09|0.00031222
17:14:10|0.000312
17:14:11|0.000312
17:14:12|0.000312
17:14:13|0.000312
17:14:14|0.00031194
17:14:15|0.00031177
17:14:16|0.00031205
17:14:17|0.00031217
17:14:18|0.00031218
17:14:19|0.00031199
17:14:20|0.00031176
17:14:22|0.00031166
17:14:23|0.00031193
17:14:23|0.00031199
17:14:25|0.00031221
17:14:26|0.00031204
17:14:27|0.00031213
17:14:27|0.00031205
17:14:28|0.00031204
17:14:29|0.00031204
17:14:30|0.00031206
17:14:31|0.00031202
17:14:32|0.00031203
17:14:33|0.00031211
17:14:35|0.00031207
17:14:35|0.00031224
17:14:36|0.00031225
17:14:37|0.0003123
17:14:39|0.00031224
17:14:40|0.00031224
17:14:41|0.00031219
17:14:42|0.00031209
17:14:43|0.00031201
17:14:44|0.00031207
17:14:45|0.00031202
17:14:47|0.000312
17:14:47|0.00031188
17:14:48|0.0003118
17:14:50|0.00031167
17:14:51|0.00031167
17:14:51|0.00031168
17:14:52|0.00031135
17:14:53|0.00031134
17:14:55|0.00031151
17:14:56|0.00031162
17:14:58|0.00031192
17:14:59|0.00031187
17:15:00|0.00031198
17:15:01|0.00031173
17:15:03|0.0003118
17:15:04|0.00031182
17:15:06|0.00031172
17:15:07|0.0003118
17:15:08|0.00031172
17:15:09|0.00031159
17:15:10|0.00031163
17:15:11|0.00031192
17:15:12|0.00031195
17:15:13|0.00031195
17:15:14|0.00031226
17:15:15|0.00031211
17:15:16|0.00031203
17:15:17|0.00031203
17:15:18|0.00031202
17:15:19|0.00031198
17:15:20|0.00031213
17:15:21|0.00031212
17:15:22|0.00031178
17:15:23|0.00031204
17:15:24|0.00031182
17:15:25|0.00031183
17:15:26|0.00031178
17:15:27|0.00031178
17:15:28|0.00031178
17:15:29|0.00031156
17:15:30|0.00031159
17:15:31|0.00031162
17:15:32|0.00031156
17:15:33|0.00031154
17:15:34|0.0003117
17:15:35|0.00031163
17:15:37|0.00031178
17:15:38|0.00031218
17:15:40|0.00031206
17:15:41|0.00031213
17:15:42|0.00031198
17:15:43|0.00031198
17:15:45|0.00031203
17:15:45|0.00031203
17:15:46|0.00031191
17:15:47|0.00031199
17:15:48|0.00031197
17:15:49|0.00031194
17:15:50|0.00031169
17:15:52|0.00031183
17:15:52|0.00031182
17:15:53|0.00031196
17:15:55|0.00031211
17:15:55|0.00031211
17:15:56|0.0003119
17:15:58|0.00031164
17:15:59|0.00031177
17:15:59|0.00031187
17:16:00|0.00031191
17:16:01|0.00031203
17:16:03|0.00031191
17:16:04|0.0003122
17:16:04|0.00031216
17:16:05|0.00031194
17:16:07|0.00031194
17:16:08|0.00031225
17:16:09|0.00031217
17:16:10|0.00031247
17:16:12|0.00031248
17:16:13|0.00031247
17:16:14|0.00031246
17:16:15|0.00031235
17:16:16|0.00031248
17:16:18|0.00031237
17:16:18|0.00031202
17:16:20|0.00031202
17:16:21|0.00031216
17:16:22|0.00031239
17:16:23|0.00031248
17:16:24|0.00031238
17:16:24|0.00031244
17:16:26|0.00031243
17:16:27|0.00031202
17:16:28|0.00031222
17:16:29|0.00031228
17:16:29|0.00031279
17:16:30|0.00031272
17:16:31|0.0003128
17:16:33|0.00031278
17:16:34|0.00031275
17:16:35|0.00031292
17:16:36|0.00031308
17:16:37|0.00031313
17:16:39|0.00031329
17:16:40|0.00031339
17:16:41|0.00031327
17:16:41|0.00031326
17:16:43|0.00031335
17:16:43|0.00031337
17:16:46|0.00031339
17:16:46|0.00031343
17:16:47|0.00031308
17:16:48|0.00031317
17:16:49|0.00031266
17:16:50|0.00031268
17:16:51|0.00031254
17:16:52|0.00031269
17:16:53|0.00031269
17:16:54|0.00031276
17:16:55|0.00031259
17:16:56|0.00031258
17:16:57|0.00031269
17:16:58|0.00031264
17:16:59|0.0003129
17:17:01|0.00031287
17:17:02|0.00031294
17:17:02|0.000313
17:17:04|0.000313
17:17:05|0.00031294
17:17:05|0.00031291
17:17:07|0.00031294
17:17:08|0.00031294
17:17:09|0.0003129
17:17:11|0.00031293
17:17:11|0.00031293
17:17:12|0.00031292
17:17:13|0.00031294
17:17:14|0.00031294
17:17:15|0.00031299
17:17:16|0.000313
17:17:17|0.00031299
17:17:18|0.00031273
17:17:19|0.00031266
17:17:20|0.00031266
17:17:21|0.00031266
17:17:22|0.00031266
17:17:24|0.00031266
17:17:24|0.00031289
17:17:26|0.00031271
17:17:27|0.00031281
17:17:28|0.00031309
17:17:29|0.00031319
17:17:30|0.00031318
17:17:31|0.000313
17:17:32|0.00031321
17:17:33|0.00031313
17:17:33|0.00031339
17:17:35|0.00031335
17:17:37|0.00031337
17:17:37|0.00031325
17:17:39|0.00031356
17:17:41|0.00031349
17:17:41|0.0003136
17:17:42|0.00031372
17:17:43|0.0003135
17:17:45|0.00031406
17:17:45|0.00031414
17:17:47|0.0003143
17:17:48|0.0003151
17:17:49|0.00031494
17:17:50|0.0003151
17:17:51|0.00031531
17:17:51|0.00031486
17:17:52|0.00031481
17:17:54|0.00031499
17:17:55|0.00031447
17:17:56|0.0003145
17:17:57|0.00031441
17:17:58|0.00031451
17:17:59|0.00031459
17:18:00|0.00031479
17:18:00|0.00031476
17:18:02|0.00031477
17:18:03|0.0003145
17:18:04|0.00031466
17:18:04|0.00031476
17:18:05|0.00031487
17:18:06|0.00031486
17:18:08|0.00031471
17:18:09|0.00031488
17:18:10|0.00031485
17:18:12|0.00031492
17:18:13|0.00031492
17:18:14|0.00031483
17:18:15|0.0003149
17:18:16|0.0003149
17:18:17|0.000315
17:18:18|0.00031488
17:18:19|0.00031504
17:18:20|0.00031495
17:18:21|0.00031501
17:18:22|0.0003152
17:18:23|0.00031583
17:18:25|0.00031586
17:18:26|0.00031583
17:18:27|0.00031569
17:18:28|0.00031569
17:18:29|0.00031554
17:18:30|0.00031573
17:18:30|0.00031575
17:18:32|0.0003159
17:18:33|0.00031594
17:18:34|0.0003159
17:18:34|0.00031571
17:18:35|0.00031571
17:18:37|0.00031548
17:18:38|0.00031531
17:18:40|0.00031541
17:18:40|0.00031534
17:18:42|0.00031528
17:18:42|0.00031516
17:18:43|0.00031517
17:18:45|0.00031517
17:18:45|0.00031534
17:18:47|0.00031525
17:18:48|0.00031508
17:18:49|0.00031516
17:18:50|0.00031568
17:18:52|0.00031553
17:18:53|0.00031564
17:18:54|0.0003158
17:18:56|0.0003164
17:18:56|0.00031645
17:18:57|0.00031665
17:18:58|0.00031644
17:18:59|0.00031658
17:19:00|0.00031662
17:19:01|0.00031663
17:19:02|0.00031627
17:19:03|0.00031618
17:19:04|0.00031587
17:19:05|0.00031591
17:19:06|0.00031591
17:19:07|0.000316
17:19:08|0.00031583
17:19:09|0.0003156
17:19:10|0.00031546
17:19:11|0.00031528
17:19:12|0.00031528
17:19:14|0.00031518
17:19:15|0.00031506
17:19:17|0.00031515
17:19:17|0.00031512
17:19:18|0.00031494
17:19:19|0.00031497
17:19:20|0.00031496
17:19:21|0.00031472
17:19:22|0.0003147
17:19:23|0.00031475
17:19:24|0.00031447
17:19:25|0.00031414
17:19:26|0.00031424
17:19:27|0.0003142
17:19:28|0.00031413
17:19:29|0.00031416
17:19:30|0.00031448
17:19:31|0.00031449
17:19:32|0.00031462
17:19:33|0.00031471
17:19:34|0.00031457
17:19:35|0.00031464
17:19:37|0.00031526
17:19:38|0.00031501
17:19:39|0.00031507
17:19:40|0.00031522
17:19:42|0.00031524
17:19:42|0.00031524
17:19:43|0.00031543
17:19:44|0.00031543
17:19:45|0.00031549
17:19:46|0.00031547
17:19:47|0.00031506
17:19:49|0.00031542
17:19:49|0.00031542
17:19:52|0.00031538
17:19:52|0.00031538
17:19:53|0.00031542
17:19:54|0.00031545
17:19:55|0.00031538
17:19:56|0.00031544
17:19:57|0.00031563
17:19:58|0.00031563
17:19:59|0.00031569
17:20:00|0.00031571
17:20:01|0.00031563
17:20:03|0.00031557
17:20:03|0.00031557
17:20:06|0.00031533
17:20:06|0.00031535
17:20:07|0.0003151
17:20:09|0.00031534
17:20:10|0.00031536
17:20:10|0.00031525
17:20:12|0.00031517
17:20:13|0.00031519
17:20:14|0.00031507
17:20:15|0.00031496
17:20:16|0.00031496
17:20:17|0.00031497
17:20:18|0.00031487
17:20:19|0.00031492
17:20:20|0.0003148
17:20:21|0.00031485
17:20:22|0.00031473
17:20:23|0.0003145
17:20:24|0.00031459
17:20:25|0.0003145
17:20:26|0.00031442
17:20:27|0.00031493
17:20:28|0.00031477
17:20:30|0.0003147
17:20:30|0.0003147
17:20:32|0.00031478
17:20:32|0.00031486
17:20:33|0.00031487
17:20:34|0.00031477
17:20:35|0.00031477
17:20:36|0.00031477
17:20:37|0.00031477
17:20:39|0.00031477
17:20:40|0.00031477
17:20:41|0.00031476
17:20:42|0.00031469
17:20:44|0.00031508
17:20:44|0.00031528
17:20:46|0.00031544
17:20:47|0.00031544
17:20:49|0.00031552
17:20:49|0.00031534
17:20:51|0.00031527
17:20:52|0.00031496
17:20:53|0.00031514
17:20:54|0.00031519
17:20:55|0.00031508
17:20:56|0.00031514
17:20:57|0.00031511
17:20:58|0.00031479
17:20:59|0.00031479
17:21:00|0.00031502
17:21:01|0.00031503
17:21:02|0.00031496
17:21:03|0.00031498
17:21:04|0.00031498
17:21:05|0.00031493
17:21:06|0.00031474
17:21:07|0.00031485
17:21:08|0.00031482
17:21:09|0.00031493
17:21:10|0.00031503
17:21:12|0.00031545
17:21:14|0.00031552
17:21:14|0.00031557
17:21:15|0.00031549
17:21:16|0.00031537
17:21:17|0.00031547
17:21:18|0.00031515
17:21:19|0.00031488
17:21:20|0.0003148
17:21:21|0.00031477
17:21:22|0.00031481
17:21:23|0.00031478
17:21:24|0.00031532
17:21:25|0.0003152
17:21:26|0.00031516
17:21:27|0.00031526
17:21:28|0.00031556
17:21:29|0.00031547
17:21:30|0.00031536
17:21:31|0.0003151
17:21:32|0.00031484
17:21:33|0.00031484
17:21:34|0.00031492
17:21:35|0.00031501
17:21:36|0.00031498
17:21:37|0.00031497
17:21:38|0.00031503
17:21:39|0.00031516
17:21:40|0.00031521
17:21:41|0.00031522
17:21:42|0.00031491
17:21:43|0.00031501
17:21:44|0.00031462
17:21:46|0.0003147
17:21:47|0.00031477
17:21:48|0.00031485
17:21:49|0.00031474
17:21:50|0.00031473
17:21:51|0.00031469
17:21:52|0.00031469
17:21:53|0.0003145
17:21:54|0.0003144
17:21:55|0.00031438
17:21:56|0.00031435
17:21:57|0.00031428
17:21:58|0.00031436
17:21:59|0.00031432
17:22:00|0.0003144
17:22:00|0.00031467
17:22:01|0.00031481
17:22:04|0.00031468
17:22:05|0.00031484
17:22:05|0.00031485
17:22:06|0.00031472
17:22:08|0.00031464
17:22:08|0.0003148
17:22:10|0.00031471
17:22:11|0.00031476
17:22:13|0.00031469
17:22:13|0.00031469
17:22:14|0.00031469
17:22:15|0.00031471
17:22:16|0.00031471
17:22:17|0.00031471
17:22:18|0.00031471
17:22:19|0.00031469
17:22:20|0.0003147
17:22:21|0.0003147
17:22:22|0.00031471
17:22:23|0.00031483
17:22:24|0.00031472
17:22:25|0.00031473
17:22:26|0.00031469
17:22:27|0.0003145
17:22:28|0.00031441
17:22:29|0.00031426
17:22:30|0.0003143
17:22:31|0.00031427
17:22:32|0.00031427
17:22:33|0.00031427
17:22:34|0.00031427
17:22:35|0.00031408
17:22:36|0.00031407
17:22:37|0.00031404
17:22:38|0.00031406
17:22:39|0.00031446
17:22:40|0.00031427
17:22:41|0.00031437
17:22:42|0.00031437
17:22:43|0.00031437
17:22:44|0.00031418
17:22:45|0.00031418
17:22:47|0.00031413
17:22:47|0.00031406
17:22:50|0.00031409
17:22:51|0.000314
17:22:53|0.000314
17:22:54|0.00031401
17:22:55|0.000314
17:22:56|0.000314
17:22:57|0.000314
17:22:59|0.00031398
17:22:59|0.00031388
17:23:00|0.00031397
17:23:01|0.00031385
17:23:02|0.00031371
17:23:03|0.00031371
17:23:05|0.00031397
17:23:06|0.00031384
17:23:07|0.00031358
17:23:08|0.00031375
17:23:09|0.0003135
17:23:10|0.00031351
17:23:11|0.00031346
17:23:12|0.00031327
17:23:13|0.0003131
17:23:13|0.00031315
17:23:15|0.00031313
17:23:16|0.00031353
17:23:17|0.00031355
17:23:18|0.00031357
17:23:19|0.00031371
17:23:20|0.0003135
17:23:21|0.0003135
17:23:22|0.00031346
17:23:23|0.00031346
17:23:23|0.00031346
17:23:25|0.00031347
17:23:26|0.00031343
17:23:26|0.00031344
17:23:29|0.00031381
17:23:29|0.0003134
17:23:30|0.00031344
17:23:31|0.0003134
17:23:32|0.00031338
17:23:33|0.0003134
17:23:34|0.00031323
17:23:35|0.00031311
17:23:36|0.00031312
17:23:37|0.00031313
17:23:38|0.00031311
17:23:39|0.00031317
17:23:40|0.00031326
17:23:41|0.00031351
17:23:42|0.00031343
17:23:43|0.00031332
17:23:44|0.00031334
17:23:45|0.00031327
17:23:46|0.00031328
17:23:48|0.00031333
17:23:49|0.00031343
17:23:51|0.00031355
17:23:52|0.00031355
17:23:53|0.00031347
17:23:54|0.00031351
17:23:55|0.00031349
17:23:56|0.00031349
17:23:57|0.00031349
17:23:58|0.00031332
17:23:58|0.00031327
17:24:00|0.00031335
17:24:01|0.00031334
17:24:02|0.00031336
17:24:02|0.00031332
17:24:04|0.00031325
17:24:05|0.00031325
17:24:05|0.00031314
17:24:07|0.00031317
17:24:07|0.00031311
17:24:09|0.00031311
17:24:09|0.00031311
17:24:10|0.00031311
17:24:12|0.000313
17:24:13|0.00031301
17:24:13|0.000313
17:24:15|0.00031311
17:24:15|0.00031308
17:24:16|0.00031313
17:24:18|0.00031339
17:24:18|0.00031339
17:24:20|0.00031339
17:24:21|0.00031339
17:24:21|0.00031338
17:24:23|0.0003135
17:24:24|0.00031346
17:24:25|0.000314
17:24:26|0.000314
17:24:28|0.00031394
17:24:29|0.00031375
17:24:30|0.00031384
17:24:30|0.00031386
17:24:32|0.00031398
17:24:32|0.00031409
17:24:33|0.00031424
17:24:34|0.00031419
17:24:36|0.00031398
17:24:36|0.00031393
17:24:38|0.00031408
17:24:40|0.00031407
17:24:40|0.00031395
17:24:41|0.000314
17:24:42|0.00031418
17:24:43|0.00031421
17:24:44|0.00031413
17:24:45|0.00031424
17:24:47|0.00031418
17:24:48|0.00031418
17:24:49|0.00031411
17:24:51|0.0003141
17:24:51|0.00031416
17:24:52|0.00031408
17:24:53|0.00031408
17:24:54|0.000314
17:24:55|0.00031428
17:24:56|0.00031424
17:24:57|0.00031435
17:24:58|0.00031405
17:24:59|0.00031399
17:25:01|0.00031416
17:25:02|0.0003141
17:25:02|0.00031418
17:25:04|0.0003142
17:25:06|0.0003145
17:25:06|0.0003146
17:25:07|0.0003148
17:25:08|0.00031468
17:25:09|0.00031451
17:25:10|0.00031451
17:25:11|0.00031447
17:25:12|0.00031447
17:25:13|0.00031447
17:25:14|0.00031447
17:25:15|0.00031451
17:25:16|0.00031447
17:25:17|0.00031448
17:25:19|0.00031422
17:25:20|0.00031426
17:25:21|0.0003144
17:25:22|0.00031442
17:25:23|0.00031425
17:25:24|0.00031436
17:25:25|0.00031421
17:25:25|0.00031408
17:25:27|0.00031409
17:25:28|0.00031408
17:25:28|0.00031408
17:25:30|0.000314
17:25:31|0.00031408
17:25:31|0.00031401
17:25:32|0.00031406
17:25:34|0.00031406
17:25:35|0.00031406
17:25:36|0.00031406
17:25:37|0.00031384
17:25:37|0.00031361
17:25:39|0.0003136
17:25:40|0.0003136
17:25:41|0.0003136
17:25:42|0.0003136
17:25:42|0.00031341
17:25:43|0.0003134
17:25:45|0.00031334
17:25:46|0.00031334
17:25:47|0.00031343
17:25:49|0.00031343
17:25:49|0.00031343
17:25:51|0.00031346
17:25:52|0.00031345
17:25:53|0.00031341
17:25:55|0.00031343
17:25:56|0.00031336
17:25:58|0.00031333
17:25:58|0.00031336
17:25:59|0.00031331
17:26:01|0.00031334
17:26:02|0.00031334
17:26:03|0.0003133
17:26:04|0.0003133
17:26:05|0.00031369
17:26:07|0.00031382
17:26:08|0.0003139
17:26:09|0.00031392
17:26:09|0.00031392
17:26:10|0.00031397
17:26:12|0.00031386
17:26:12|0.00031386
17:26:13|0.00031386
17:26:14|0.00031399
17:26:16|0.00031396
17:26:17|0.0003139
17:26:18|0.00031426
17:26:19|0.00031426
17:26:20|0.00031401
17:26:21|0.00031401
17:26:22|0.00031398
17:26:23|0.00031398
17:26:24|0.00031398
17:26:26|0.00031404
17:26:26|0.00031404
17:26:28|0.00031404
17:26:29|0.00031406
17:26:30|0.00031412
17:26:31|0.00031412
17:26:31|0.00031418
17:26:32|0.00031418
17:26:34|0.00031396
17:26:35|0.00031369
17:26:36|0.00031363
17:26:36|0.00031363
17:26:38|0.00031363
17:26:38|0.00031352
17:26:39|0.00031388
17:26:41|0.00031393
17:26:42|0.00031399
17:26:42|0.00031404
17:26:44|0.00031411
17:26:44|0.00031411
17:26:46|0.00031397
17:26:46|0.00031397
17:26:47|0.00031404
17:26:48|0.00031405
17:26:50|0.00031389
17:26:51|0.00031389
17:26:52|0.00031387
17:26:54|0.00031387
17:26:54|0.00031368
17:26:55|0.00031368
17:26:56|0.0003136
17:26:57|0.00031333
17:26:58|0.00031333
17:27:00|0.00031331
17:27:01|0.00031335
17:27:02|0.0003133
17:27:03|0.0003133
17:27:04|0.00031336
17:27:05|0.0003133
17:27:06|0.0003134
17:27:07|0.00031332
17:27:08|0.00031332
17:27:09|0.00031336
17:27:10|0.00031326
17:27:11|0.00031332
17:27:12|0.00031332
17:27:13|0.00031316
17:27:14|0.00031343
17:27:15|0.0003135
17:27:17|0.00031377
17:27:18|0.0003136
17:27:19|0.00031359
17:27:20|0.0003138
17:27:21|0.00031374
17:27:22|0.00031373
17:27:23|0.00031378
17:27:24|0.0003138
17:27:25|0.00031364
17:27:26|0.00031364
17:27:27|0.00031353
17:27:28|0.00031361
17:27:29|0.00031361
17:27:31|0.00031365
17:27:31|0.00031365
17:27:32|0.00031365
17:27:33|0.00031364
17:27:34|0.00031365
17:27:36|0.00031346
17:27:37|0.00031346
17:27:38|0.00031333
17:27:40|0.00031325
17:27:41|0.0003131
17:27:42|0.00031311
17:27:42|0.0003131
17:27:44|0.0003131
17:27:44|0.000313
17:27:46|0.000313
17:27:46|0.000313
17:27:48|0.00031303
17:27:49|0.00031335
17:27:50|0.00031327
17:27:52|0.00031339
17:27:52|0.00031339
17:27:53|0.00031335
17:27:55|0.00031332
17:27:56|0.00031306
17:27:57|0.00031302
17:27:57|0.00031303
17:27:59|0.00031303
17:27:59|0.0003131
17:28:01|0.00031314
17:28:02|0.00031312
17:28:02|0.00031311
17:28:03|0.00031307
17:28:04|0.00031307
17:28:05|0.000313
17:28:06|0.000313
17:28:07|0.00031277
17:28:08|0.00031277
17:28:10|0.000313
17:28:10|0.00031296
17:28:11|0.00031296
17:28:13|0.00031293
17:28:14|0.00031292
17:28:15|0.00031294
17:28:17|0.00031294
17:28:17|0.00031293
17:28:19|0.000313
17:28:20|0.00031299
17:28:20|0.00031299
17:28:22|0.00031295
17:28:22|0.00031325
17:28:23|0.00031325
17:28:24|0.0003133
17:28:26|0.00031332
17:28:26|0.00031334
17:28:27|0.00031326
17:28:29|0.00031327
17:28:29|0.00031323
17:28:30|0.00031321
17:28:32|0.00031321
17:28:32|0.00031357
17:28:33|0.00031345
17:28:35|0.00031345
17:28:36|0.00031346
17:28:36|0.00031331
17:28:38|0.00031341
17:28:38|0.00031344
17:28:40|0.00031337
17:28:40|0.0003134
17:28:41|0.0003134
17:28:42|0.00031328
17:28:43|0.00031316
17:28:45|0.00031315
17:28:46|0.00031309
17:28:47|0.00031312
17:28:48|0.00031294
17:28:49|0.00031319
17:28:50|0.00031331
17:28:51|0.0003133
17:28:52|0.0003133
17:28:54|0.0003133
17:28:55|0.00031331
17:28:55|0.00031345
17:28:57|0.00031345
17:28:57|0.00031309
17:28:58|0.00031296
17:29:00|0.00031319
17:29:00|0.00031315
17:29:02|0.00031315
17:29:02|0.0003132
17:29:04|0.00031321
17:29:05|0.00031363
17:29:07|0.00031363
17:29:08|0.00031358
17:29:09|0.00031366
17:29:10|0.00031351
17:29:11|0.00031351
17:29:12|0.00031361
17:29:13|0.00031357
17:29:14|0.00031356
17:29:15|0.00031356
17:29:17|0.00031347
17:29:17|0.00031346
17:29:19|0.00031352
17:29:19|0.00031352
17:29:20|0.00031352
17:29:22|0.00031354
17:29:23|0.00031335
17:29:23|0.00031351
17:29:25|0.00031345
17:29:26|0.00031345
17:29:26|0.00031345
17:29:28|0.00031345
17:29:29|0.00031355
17:29:29|0.00031345
17:29:30|0.00031343
17:29:32|0.00031343
17:29:33|0.00031326
17:29:33|0.00031341
17:29:35|0.00031334
17:29:37|0.00031345
17:29:37|0.00031345
17:29:38|0.00031343
17:29:39|0.00031344
17:29:40|0.00031344
17:29:41|0.00031337
17:29:42|0.00031337
17:29:43|0.00031337
17:29:45|0.00031337
17:29:46|0.0003133
17:29:46|0.00031333
17:29:47|0.00031325
17:29:49|0.0003133
17:29:49|0.00031319
17:29:50|0.0003132
17:29:52|0.00031325
17:29:54|0.00031319
17:29:54|0.00031319
17:29:56|0.00031321
17:29:56|0.0003132
17:29:59|0.000313
17:29:59|0.00031312
17:30:00|0.00031322
17:30:02|0.00031322
17:30:04|0.00031322
17:30:04|0.00031319
17:30:05|0.00031326
17:30:07|0.00031348
17:30:08|0.0003135
17:30:09|0.00031341
17:30:10|0.00031341
17:30:11|0.00031349
17:30:12|0.00031349
17:30:13|0.00031347
17:30:14|0.00031363
17:30:15|0.00031381
17:30:16|0.00031375
17:30:18|0.00031375
17:30:18|0.00031381
17:30:20|0.00031389
17:30:21|0.00031395
17:30:22|0.0003139
17:30:23|0.0003139
17:30:24|0.0003139
17:30:25|0.00031395
17:30:27|0.00031389
17:30:28|0.00031397
17:30:28|0.00031396
17:30:30|0.00031389
17:30:30|0.00031386
17:30:32|0.00031386
17:30:32|0.00031386
17:30:33|0.00031377
17:30:34|0.00031377
17:30:36|0.00031394
17:30:37|0.00031394
17:30:38|0.00031387
17:30:38|0.00031387
17:30:39|0.00031395
17:30:40|0.00031401
17:30:41|0.00031415
17:30:43|0.00031401
17:30:43|0.00031396
17:30:45|0.00031394
17:30:46|0.00031394
17:30:46|0.00031455
17:30:47|0.00031446
17:30:48|0.00031446
17:30:49|0.00031461
17:30:51|0.00031462
17:30:51|0.0003147
17:30:52|0.00031474
17:30:53|0.000315
17:30:55|0.00031499
17:30:55|0.00031499
17:30:57|0.00031499
17:30:58|0.00031485
17:30:59|0.00031491
17:31:00|0.00031497
17:31:02|0.00031458
17:31:02|0.00031434
17:31:04|0.00031432
17:31:04|0.0003143
17:31:05|0.00031412
17:31:07|0.00031418
17:31:07|0.00031402
17:31:08|0.00031423
17:31:10|0.00031412
17:31:10|0.00031437
17:31:11|0.00031429
17:31:13|0.00031429
17:31:14|0.00031449
17:31:15|0.00031449
17:31:15|0.00031454
17:31:17|0.00031452
17:31:18|0.00031457
17:31:18|0.00031468
17:31:19|0.00031462
17:31:20|0.00031428
17:31:22|0.00031428
17:31:23|0.00031434
17:31:23|0.00031457
17:31:24|0.00031457
17:31:26|0.00031456
17:31:27|0.00031446
17:31:28|0.00031446
17:31:28|0.00031419
17:31:30|0.00031434
17:31:30|0.00031435
17:31:31|0.00031434
17:31:33|0.00031434
17:31:33|0.00031444
17:31:34|0.00031436
17:31:35|0.00031436
17:31:36|0.00031425
17:31:37|0.0003142
17:31:38|0.00031412
17:31:39|0.00031413
17:31:40|0.00031417
17:31:41|0.0003142
17:31:42|0.00031415
17:31:43|0.00031416
17:31:45|0.00031416
17:31:45|0.00031424
17:31:47|0.00031424
17:31:48|0.00031415
17:31:48|0.00031422
17:31:50|0.00031422
17:31:50|0.00031422
17:31:52|0.00031416
17:31:53|0.00031416
17:31:55|0.00031419
17:31:56|0.00031419
17:31:57|0.0003142
17:31:57|0.00031403
17:31:59|0.00031381
17:32:00|0.00031375
17:32:01|0.00031377
17:32:03|0.00031373
17:32:04|0.00031377
17:32:04|0.00031372
17:32:06|0.00031368
17:32:07|0.00031397
17:32:08|0.00031394
17:32:09|0.00031385
17:32:11|0.00031383
17:32:12|0.00031383
17:32:12|0.00031361
17:32:14|0.00031351
17:32:14|0.00031341
17:32:16|0.00031329
17:32:17|0.00031329
17:32:18|0.00031323
17:32:19|0.00031315
17:32:20|0.00031317
17:32:21|0.00031317
17:32:22|0.00031317
17:32:23|0.00031319
17:32:24|0.00031311
17:32:25|0.00031311
17:32:26|0.00031311
17:32:28|0.00031309
17:32:28|0.0003131
17:32:30|0.00031309
17:32:31|0.00031309
17:32:32|0.00031378
17:32:33|0.00031324
17:32:34|0.00031342
17:32:35|0.00031363
17:32:36|0.00031355
17:32:37|0.00031356
17:32:38|0.00031363
17:32:39|0.0003133
17:32:41|0.0003133
17:32:41|0.0003133
17:32:43|0.00031323
17:32:43|0.00031323
17:32:44|0.0003133
17:32:46|0.00031328
17:32:48|0.00031318
17:32:48|0.00031315
17:32:49|0.00031315
17:32:50|0.00031318
17:32:51|0.00031325
17:32:53|0.0003132
17:32:54|0.00031328
17:32:55|0.00031328
17:32:56|0.00031328
17:32:57|0.00031303
17:32:58|0.00031304
17:32:59|0.0003131
17:33:00|0.00031303
17:33:01|0.00031319
17:33:02|0.00031301
17:33:03|0.00031305
17:33:04|0.00031303
17:33:05|0.00031303
17:33:06|0.00031303
17:33:08|0.000313
17:33:08|0.000313
17:33:10|0.000313
17:33:10|0.00031301
17:33:12|0.0003127
17:33:13|0.00031271
17:33:14|0.0003126
17:33:14|0.0003125
17:33:15|0.00031259
17:33:16|0.00031262
17:33:17|0.00031263
17:33:18|0.00031234
17:33:20|0.00031225
17:33:21|0.00031233
17:33:22|0.00031226
17:33:24|0.00031231
17:33:24|0.00031229
17:33:27|0.00031237
17:33:27|0.00031241
17:33:28|0.00031229
17:33:29|0.0003123
17:33:31|0.00031222
17:33:32|0.00031222
17:33:33|0.00031255
17:33:33|0.00031263
17:33:35|0.00031247
17:33:36|0.00031252
17:33:36|0.00031251
17:33:38|0.00031244
17:33:39|0.00031258
17:33:39|0.00031263
17:33:41|0.00031251
17:33:42|0.00031247
17:33:43|0.00031244
17:33:44|0.0003124
17:33:45|0.0003124
17:33:45|0.00031244
17:33:46|0.0003124
17:33:48|0.00031219
17:33:48|0.00031219
17:33:50|0.00031219
17:33:51|0.00031214
17:33:52|0.00031209
17:33:53|0.00031203
17:33:54|0.00031208
17:33:55|0.00031232
17:33:56|0.00031209
17:33:56|0.00031213
17:33:58|0.00031204
17:33:58|0.00031204
17:34:00|0.00031203
17:34:02|0.00031226
17:34:02|0.00031219
17:34:03|0.00031223
17:34:04|0.0003123
17:34:05|0.00031228
17:34:06|0.00031204
17:34:07|0.00031217
17:34:08|0.00031208
17:34:09|0.00031208
17:34:10|0.00031208
17:34:11|0.000312
17:34:12|0.00031206
17:34:13|0.00031201
17:34:15|0.000312
17:34:16|0.00031201
17:34:17|0.000312
17:34:17|0.00031207
17:34:19|0.00031206
17:34:20|0.00031206
17:34:22|0.00031207
17:34:22|0.00031217
17:34:23|0.00031224
17:34:25|0.00031228
17:34:25|0.00031224
17:34:27|0.00031224
17:34:28|0.00031212
17:34:29|0.00031207
17:34:29|0.00031207
17:34:31|0.0003121
17:34:32|0.00031208
17:34:33|0.00031211
17:34:34|0.00031207
17:34:35|0.00031212
17:34:37|0.00031202
17:34:37|0.000312
17:34:39|0.00031201
17:34:41|0.000312
17:34:41|0.00031205
17:34:42|0.00031206
17:34:43|0.00031217
17:34:44|0.00031217
17:34:45|0.0003122
17:34:46|0.00031251
17:34:47|0.00031258
17:34:48|0.00031258
17:34:49|0.00031258
17:34:50|0.00031257
17:34:51|0.00031244
17:34:52|0.00031246
17:34:53|0.00031246
17:34:54|0.0003125
17:34:55|0.00031264
17:34:57|0.00031254
17:34:57|0.00031256
17:34:59|0.00031257
17:35:00|0.00031253
17:35:01|0.00031254
17:35:02|0.0003125
17:35:03|0.00031244
17:35:04|0.00031244
17:35:06|0.00031246
17:35:06|0.00031246
17:35:08|0.0003125
17:35:09|0.00031233
17:35:09|0.0003123
17:35:11|0.0003123
17:35:12|0.00031254
17:35:13|0.00031266
17:35:14|0.00031265
17:35:15|0.00031267
17:35:16|0.00031267
17:35:17|0.00031275
17:35:18|0.00031275
17:35:18|0.00031267
17:35:19|0.00031267
17:35:20|0.00031272
17:35:22|0.00031287
17:35:23|0.00031276
17:35:24|0.00031274
17:35:24|0.00031266
17:35:25|0.00031275
17:35:26|0.00031286
17:35:27|0.00031286
17:35:29|0.00031279
17:35:31|0.00031289
17:35:31|0.00031289
17:35:32|0.0003129
17:35:33|0.00031316
17:35:34|0.00031318
17:35:35|0.00031319
17:35:37|0.00031306
17:35:39|0.00031306
17:35:39|0.00031306
17:35:41|0.00031306
17:35:41|0.0003129
17:35:42|0.00031299
17:35:43|0.00031299
17:35:44|0.00031299
17:35:45|0.00031279
17:35:46|0.00031284
17:35:47|0.00031277
17:35:48|0.00031278
17:35:49|0.00031281
17:35:50|0.0003128
17:35:51|0.0003128
17:35:52|0.00031279
17:35:53|0.00031259
17:35:54|0.00031272
17:35:55|0.00031281
17:35:57|0.00031289
17:35:59|0.0003128
17:36:00|0.00031277
17:36:01|0.00031277
17:36:02|0.0003128
17:36:04|0.0003128
17:36:04|0.00031297
17:36:05|0.00031292
17:36:06|0.00031286
17:36:07|0.00031286
17:36:08|0.00031289
17:36:09|0.00031273
17:36:10|0.00031282
17:36:11|0.00031284
17:36:12|0.00031284
17:36:13|0.00031284
17:36:14|0.00031259
17:36:15|0.00031258
17:36:17|0.00031239
17:36:18|0.00031239
17:36:18|0.00031239
17:36:19|0.00031237
17:36:21|0.00031237
17:36:22|0.0003123
17:36:23|0.0003123
17:36:24|0.00031217
17:36:25|0.0003121
17:36:26|0.00031224
17:36:27|0.0003121
17:36:29|0.0003121
17:36:29|0.000312
17:36:30|0.0003119
17:36:31|0.00031193
17:36:32|0.00031215
17:36:33|0.00031229
17:36:34|0.0003123
17:36:36|0.0003125
17:36:36|0.00031227
17:36:37|0.00031226
17:36:38|0.00031208
17:36:39|0.00031228
17:36:40|0.00031228
17:36:41|0.00031228
17:36:42|0.0003122
17:36:43|0.00031222
17:36:44|0.00031226
17:36:45|0.00031228
17:36:46|0.00031228
17:36:47|0.00031228
17:36:48|0.00031227
17:36:49|0.00031224
17:36:50|0.00031224
17:36:51|0.00031224
17:36:52|0.00031219
17:36:53|0.0003122
17:36:54|0.0003122
17:36:56|0.00031201
17:36:56|0.00031215
17:36:57|0.00031201
17:36:59|0.00031201
17:37:01|0.00031201
17:37:02|0.000312
17:37:03|0.000312
17:37:04|0.0003122
17:37:06|0.00031222
17:37:06|0.00031218
17:37:07|0.00031201
17:37:08|0.00031202
17:37:09|0.00031213
17:37:10|0.00031201
17:37:11|0.00031201
17:37:12|0.00031202
17:37:13|0.00031216
17:37:14|0.00031217
17:37:15|0.00031217
17:37:16|0.00031214
17:37:17|0.00031217
17:37:18|0.0003121
17:37:19|0.00031207
17:37:20|0.00031207
17:37:21|0.00031205
17:37:22|0.00031212
17:37:23|0.00031205
17:37:24|0.00031205
17:37:26|0.00031211
17:37:27|0.00031207
17:37:28|0.00031209
17:37:29|0.00031205
17:37:29|0.00031205
17:37:32|0.00031196
17:37:32|0.0003119
17:37:33|0.0003119
17:37:35|0.00031191
17:37:36|0.00031191
17:37:37|0.0003119
17:37:37|0.00031196
17:37:39|0.0003119
17:37:39|0.0003119
17:37:41|0.0003119
17:37:41|0.0003119
17:37:43|0.0003119
17:37:44|0.00031238
17:37:45|0.00031219
17:37:46|0.00031196
17:37:46|0.00031202
17:37:48|0.00031217
17:37:49|0.00031204
17:37:50|0.00031205
17:37:51|0.00031205
17:37:53|0.00031192
17:37:54|0.00031206
17:37:55|0.0003119
17:37:56|0.0003119
17:37:56|0.00031191
17:37:58|0.00031193
17:37:59|0.00031191
17:38:01|0.000312
17:38:01|0.0003119
17:38:02|0.00031197
17:38:03|0.00031194
17:38:05|0.00031191
17:38:05|0.00031192
17:38:08|0.00031161
17:38:09|0.00031152
17:38:09|0.00031152
17:38:10|0.00031153
17:38:11|0.00031154
17:38:12|0.00031152
17:38:14|0.00031156
17:38:16|0.00031152
17:38:16|0.00031152
17:38:17|0.00031152
17:38:18|0.00031152
17:38:19|0.00031152
17:38:20|0.00031152
17:38:22|0.00031152
17:38:23|0.00031152
17:38:24|0.00031153
17:38:25|0.00031152
17:38:26|0.00031152
17:38:26|0.00031152
17:38:27|0.00031152
17:38:29|0.00031131
17:38:30|0.00031127
17:38:30|0.00031122
17:38:32|0.00031122
17:38:33|0.00031072
17:38:34|0.00031067
17:38:35|0.00031094
17:38:36|0.0003109
17:38:37|0.0003109
17:38:38|0.00031092
17:38:39|0.00031078
17:38:40|0.00031079
17:38:41|0.00031079
17:38:42|0.00031015
17:38:42|0.00031026
17:38:43|0.00031036
17:38:45|0.00031017
17:38:46|0.00031025
17:38:47|0.00030969
17:38:47|0.00030992
17:38:49|0.0003098
17:38:50|0.00030953
17:38:51|0.00030941
17:38:52|0.00030957
17:38:53|0.00030978
17:38:54|0.00030976
17:38:55|0.00030984
17:38:56|0.00030982
17:38:57|0.00030965
17:38:58|0.00031
17:38:58|0.00030984
17:39:00|0.0003099
17:39:01|0.00030984
17:39:01|0.00030999
17:39:04|0.00030999
17:39:05|0.00030988
17:39:05|0.00030988
17:39:07|0.00031
17:39:08|0.00030963
17:39:10|0.0003099
17:39:10|0.0003099
17:39:12|0.00031038
17:39:13|0.0003103
17:39:14|0.00031033
17:39:14|0.00031039
17:39:16|0.00031051
17:39:18|0.00031018
17:39:18|0.00030999
17:39:20|0.00031
17:39:21|0.00031
17:39:21|0.00030996
17:39:23|0.00030997
17:39:23|0.0003099
17:39:25|0.00030989
17:39:25|0.00030988
17:39:27|0.00030992
17:39:29|0.0003096
17:39:29|0.00030956
17:39:30|0.0003098
17:39:31|0.00030978
17:39:33|0.00030977
17:39:33|0.0003099
17:39:35|0.0003098
17:39:36|0.00030977
17:39:38|0.00030981
17:39:38|0.00030971
17:39:39|0.00030971
17:39:40|0.00030941
17:39:41|0.00030941
17:39:43|0.00030932
17:39:44|0.00030915
17:39:45|0.00030926
17:39:46|0.00030937
17:39:47|0.00030934
17:39:48|0.00030972
17:39:49|0.00030961
17:39:50|0.00030976
17:39:51|0.00030978
17:39:53|0.00030938
17:39:54|0.00030937
17:39:55|0.00030908
17:39:56|0.00030919
17:39:56|0.00030926
17:39:58|0.00030962
17:39:58|0.0003093
17:39:59|0.00030944
17:40:00|0.00030943
17:40:02|0.00030925
17:40:02|0.00030965
17:40:04|0.0003095
17:40:06|0.00030947
17:40:07|0.00030947
17:40:08|0.00030948
17:40:10|0.00030972
17:40:10|0.00030952
17:40:12|0.00030944
17:40:13|0.00030972
17:40:14|0.00030975
17:40:15|0.0003098
17:40:16|0.00030989
17:40:17|0.0003099
17:40:18|0.00031
17:40:20|0.00031013
17:40:21|0.00031048
17:40:23|0.00031004
17:40:24|0.0003098
17:40:25|0.00030982
17:40:26|0.00030984
17:40:28|0.00030984
17:40:28|0.00030984
17:40:30|0.00030982
17:40:31|0.00030982
17:40:32|0.00030979
17:40:33|0.00030979
17:40:33|0.00030979
17:40:35|0.00030962
17:40:36|0.00030957
17:40:37|0.00030937
17:40:37|0.00030927
17:40:39|0.00030926
17:40:39|0.00030915
17:40:40|0.00030903
17:40:42|0.0003089
17:40:43|0.00030889
17:40:44|0.00030881
17:40:45|0.00030887
17:40:46|0.00030887
17:40:47|0.0003086
17:40:48|0.00030884
17:40:49|0.00030864
17:40:50|0.00030924
17:40:51|0.000309
17:40:52|0.00030904
17:40:53|0.000309
17:40:54|0.00030906
17:40:55|0.00030881
17:40:56|0.00030881
17:40:58|0.00030909
17:40:58|0.00030888
17:40:59|0.00030907
17:41:01|0.00030909
17:41:02|0.00030911
17:41:03|0.00030938
17:41:04|0.0003096
17:41:05|0.0003092
17:41:06|0.00030907
17:41:07|0.00030918
17:41:09|0.00030907
17:41:09|0.00030907
17:41:10|0.00030898
17:41:12|0.00030898
17:41:12|0.00030893
17:41:13|0.00030866
17:41:14|0.00030888
17:41:16|0.00030921
17:41:17|0.00030909
17:41:17|0.00030907
17:41:19|0.00030917
17:41:20|0.00030907
17:41:21|0.000309
17:41:22|0.00030906
17:41:23|0.00030901
17:41:24|0.000309
17:41:25|0.000309
17:41:26|0.00030899
17:41:28|0.00030869
17:41:29|0.0003086
17:41:31|0.00030863
17:41:32|0.0003088
17:41:32|0.00030885
17:41:33|0.000309
17:41:34|0.00030892
17:41:36|0.00030891
17:41:36|0.00030885
17:41:37|0.00030892
17:41:39|0.0003089
17:41:40|0.00030886
17:41:41|0.0003088
17:41:42|0.00030868
17:41:43|0.00030868
17:41:44|0.00030886
17:41:45|0.00030888
17:41:46|0.00030929
17:41:47|0.00030928
17:41:48|0.00030929
17:41:49|0.00030936
17:41:50|0.00030935
17:41:51|0.00030943
17:41:52|0.00030947
17:41:53|0.00030944
17:41:54|0.00030953
17:41:55|0.0003098
17:41:56|0.00030975
17:41:57|0.00030974
17:41:58|0.00030969
17:41:59|0.00030968
17:42:00|0.00030959
17:42:01|0.0003096
17:42:03|0.00030936
17:42:04|0.00030961
17:42:04|0.00030956
17:42:06|0.00030943
17:42:08|0.00030944
17:42:09|0.00030951
17:42:10|0.00030955
17:42:10|0.00030951
17:42:11|0.00030945
17:42:13|0.00030954
17:42:14|0.00030998
17:42:15|0.00030986
17:42:16|0.00030982
17:42:16|0.00031
17:42:18|0.00031007
17:42:18|0.00030991
17:42:20|0.00030998
17:42:21|0.00030997
17:42:22|0.00031013
17:42:23|0.00031004
17:42:24|0.00031018
17:42:25|0.00031028
17:42:26|0.0003098
17:42:27|0.00030937
17:42:28|0.00030945
17:42:30|0.0003094
17:42:30|0.00030941
17:42:32|0.00030948
17:42:33|0.00030954
17:42:35|0.00031009
17:42:36|0.00030995
17:42:37|0.00030995
17:42:38|0.00030976
17:42:39|0.0003097
17:42:40|0.00030978
17:42:41|0.00030978
17:42:41|0.00030974
17:42:43|0.0003097
17:42:44|0.00030956
17:42:45|0.00030957
17:42:46|0.00030962
17:42:47|0.00030962
17:42:47|0.00030962
17:42:49|0.0003096
17:42:50|0.00030959
17:42:51|0.00030959
17:42:51|0.00030956
17:42:53|0.00030956
17:42:53|0.00030956
17:42:55|0.00030928
17:42:56|0.00030931
17:42:56|0.00030945
17:42:58|0.00030956
17:42:59|0.00030959
17:43:00|0.00030959
17:43:01|0.00030958
17:43:01|0.00030956
17:43:04|0.00030956
17:43:04|0.00030956
17:43:05|0.00030957
17:43:06|0.00030957
17:43:08|0.00030957
17:43:09|0.00030949
17:43:09|0.00030951
17:43:11|0.00030951
17:43:12|0.00030954
17:43:13|0.00030949
17:43:14|0.00030956
17:43:15|0.0003093
17:43:16|0.00030931
17:43:16|0.0003092
17:43:17|0.00030926
17:43:19|0.00030927
17:43:20|0.00030927
17:43:20|0.00030923
17:43:22|0.00030923
17:43:23|0.00030929
17:43:24|0.00030929
17:43:25|0.00030921
17:43:26|0.00030932
17:43:27|0.0003092
17:43:28|0.0003092
17:43:30|0.00030887
17:43:31|0.00030879
17:43:31|0.00030879
17:43:32|0.00030868
17:43:34|0.00030871
17:43:35|0.00030822
17:43:36|0.00030814
17:43:37|0.00030806
17:43:38|0.0003082
17:43:39|0.0003082
17:43:40|0.00030844
17:43:41|0.00030843
17:43:42|0.00030835
17:43:43|0.00030826
17:43:44|0.00030823
17:43:45|0.00030806
17:43:46|0.00030781
17:43:47|0.00030776
17:43:47|0.00030752
17:43:49|0.0003075
17:43:49|0.0003076
17:43:51|0.00030753
17:43:52|0.00030767
17:43:53|0.00030794
17:43:53|0.00030793
17:43:55|0.00030796
17:43:56|0.00030802
17:43:57|0.00030795
17:43:58|0.00030793
17:43:59|0.00030792
17:44:00|0.00030802
17:44:00|0.00030812
17:44:02|0.00030799
17:44:04|0.0003079
17:44:04|0.00030792
17:44:05|0.00030792
17:44:07|0.00030741
17:44:09|0.00030765
17:44:09|0.00030751
17:44:10|0.00030762
17:44:11|0.00030761
17:44:13|0.0003076
17:44:13|0.00030786
17:44:16|0.00030727
17:44:16|0.00030733
17:44:17|0.00030758
17:44:18|0.00030744
17:44:19|0.00030754
17:44:20|0.00030744
17:44:21|0.00030744
17:44:22|0.00030743
17:44:23|0.00030721
17:44:24|0.0003071
17:44:25|0.000307
17:44:27|0.000307
17:44:28|0.00030705
17:44:29|0.00030705
17:44:30|0.00030705
17:44:31|0.00030705
17:44:32|0.00030732
17:44:33|0.00030718
17:44:35|0.00030733
17:44:35|0.00030733
17:44:37|0.00030735
17:44:38|0.0003075
17:44:39|0.00030757
17:44:40|0.00030754
17:44:41|0.00030774
17:44:42|0.00030784
17:44:43|0.00030772
17:44:43|0.00030772
17:44:45|0.00030761
17:44:46|0.00030763
17:44:47|0.0003076
17:44:48|0.00030757
17:44:49|0.00030762
17:44:50|0.00030755
17:44:51|0.00030753
17:44:52|0.00030758
17:44:53|0.0003076
17:44:53|0.00030772
17:44:55|0.00030761
17:44:55|0.00030757
17:44:57|0.00030784
17:44:58|0.00030771
17:44:59|0.00030761
17:45:00|0.00030786
17:45:01|0.00030801
17:45:02|0.00030806
17:45:03|0.00030804
17:45:03|0.00030802
17:45:04|0.00030812
17:45:05|0.00030786
17:45:07|0.00030802
17:45:09|0.00030785
17:45:09|0.00030776
17:45:10|0.0003078
17:45:11|0.00030776
17:45:12|0.00030784
17:45:13|0.00030784
17:45:14|0.00030782
17:45:16|0.00030785
17:45:17|0.00030782
17:45:18|0.00030772
17:45:19|0.00030765
17:45:19|0.00030762
17:45:21|0.00030763
17:45:22|0.00030777
17:45:23|0.00030772
17:45:23|0.0003076
17:45:25|0.00030757
17:45:26|0.00030744
17:45:27|0.00030737
17:45:28|0.00030728
17:45:29|0.00030728
17:45:29|0.00030698
17:45:31|0.00030712
17:45:33|0.00030685
17:45:33|0.00030685
17:45:34|0.00030712
17:45:35|0.00030704
17:45:36|0.00030695
17:45:37|0.00030716
17:45:38|0.00030715
17:45:39|0.00030705
17:45:40|0.000307
17:45:41|0.00030699
17:45:43|0.000307
17:45:44|0.00030692
17:45:45|0.00030699
17:45:46|0.0003069
17:45:47|0.00030716
17:45:49|0.00030675
17:45:49|0.00030672
17:45:50|0.00030667
17:45:51|0.0003067
17:45:52|0.0003066
17:45:53|0.00030666
17:45:54|0.00030645
17:45:55|0.00030627
17:45:56|0.00030666
17:45:57|0.0003064
17:45:58|0.00030627
17:45:59|0.00030593
17:46:00|0.00030613
17:46:02|0.00030603
17:46:03|0.0003061
17:46:04|0.00030608
17:46:05|0.00030634
17:46:07|0.00030629
17:46:07|0.00030628
17:46:09|0.00030612
17:46:09|0.00030613
17:46:11|0.00030604
17:46:12|0.00030597
17:46:12|0.00030586
17:46:14|0.00030571
17:46:15|0.00030566
17:46:15|0.00030582
17:46:17|0.00030566
17:46:18|0.00030571
17:46:19|0.00030567
17:46:20|0.00030553
17:46:21|0.0003054
17:46:23|0.00030546
17:46:23|0.00030532
17:46:25|0.00030536
17:46:25|0.00030547
17:46:27|0.0003054
17:46:28|0.00030521
17:46:29|0.00030521
17:46:30|0.00030515
17:46:31|0.00030514
17:46:33|0.00030501
17:46:33|0.00030504
17:46:35|0.00030502
17:46:36|0.00030528
17:46:36|0.00030545
17:46:38|0.00030545
17:46:39|0.0003057
17:46:40|0.00030571
17:46:41|0.00030571
17:46:42|0.00030593
17:46:43|0.00030598
17:46:44|0.00030594
17:46:45|0.0003061
17:46:47|0.00030579
17:46:47|0.00030578
17:46:48|0.00030587
17:46:49|0.00030588
17:46:50|0.00030595
17:46:51|0.00030599
17:46:52|0.00030592
17:46:53|0.00030585
17:46:54|0.00030583
17:46:55|0.00030585
17:46:56|0.00030591
17:46:57|0.00030593
17:46:58|0.00030585
17:46:59|0.00030583
17:47:00|0.0003064
17:47:01|0.00030619
17:47:02|0.00030633
17:47:03|0.00030647
17:47:04|0.00030635
17:47:05|0.00030646
17:47:06|0.00030621
17:47:08|0.00030613
17:47:09|0.000306
17:47:11|0.00030605
17:47:11|0.00030559
17:47:13|0.00030568
17:47:14|0.00030573
17:47:14|0.00030573
17:47:16|0.00030546
17:47:16|0.00030556
17:47:17|0.0003056
17:47:18|0.0003057
17:47:21|0.00030571
17:47:21|0.00030571
17:47:22|0.00030561
17:47:23|0.0003056
17:47:25|0.00030566
17:47:25|0.00030555
17:47:27|0.00030559
17:47:28|0.00030568
17:47:29|0.00030567
17:47:30|0.0003056
17:47:30|0.00030567
17:47:32|0.00030559
17:47:33|0.00030573
17:47:34|0.00030583
17:47:34|0.00030584
17:47:36|0.00030595
17:47:37|0.00030605
17:47:38|0.00030604
17:47:39|0.00030605
17:47:40|0.00030602
17:47:41|0.00030593
17:47:42|0.00030601
17:47:42|0.00030593
17:47:44|0.000306
17:47:46|0.00030593
17:47:46|0.00030598
17:47:47|0.0003058
17:47:48|0.00030592
17:47:49|0.00030573
17:47:51|0.00030583
17:47:52|0.0003055
17:47:53|0.00030553
17:47:54|0.00030557
17:47:55|0.00030551
17:47:55|0.00030551
17:47:57|0.0003053
17:47:58|0.00030533
17:47:59|0.00030541
17:47:59|0.00030545
17:48:01|0.0003054
17:48:02|0.00030521
17:48:03|0.00030538
17:48:03|0.0003052
17:48:05|0.00030521
17:48:06|0.00030532
17:48:07|0.00030523
17:48:08|0.00030521
17:48:10|0.0003052
17:48:11|0.00030539
17:48:11|0.00030533
17:48:12|0.00030522
17:48:14|0.00030523
17:48:15|0.0003051
17:48:15|0.000305
17:48:17|0.00030501
17:48:17|0.00030532
17:48:19|0.00030528
17:48:19|0.00030532
17:48:21|0.00030529
17:48:21|0.00030503
17:48:23|0.00030532
17:48:23|0.0003054
17:48:25|0.0003054
17:48:26|0.0003054
17:48:26|0.00030536
17:48:28|0.00030593
17:48:28|0.00030537
17:48:30|0.00030541
17:48:31|0.00030532
17:48:32|0.00030548
17:48:32|0.00030537
17:48:34|0.0003054
17:48:36|0.00030549
17:48:36|0.00030556
17:48:37|0.00030566
17:48:38|0.00030569
17:48:39|0.00030568
17:48:40|0.0003056
17:48:41|0.00030574
17:48:42|0.00030575
17:48:43|0.00030567
17:48:44|0.00030562
17:48:45|0.00030561
17:48:46|0.00030559
17:48:47|0.0003057
17:48:48|0.0003057
17:48:49|0.00030572
17:48:50|0.0003057
17:48:51|0.00030568
17:48:52|0.0003057
17:48:53|0.00030546
17:48:54|0.00030546
17:48:55|0.00030556
17:48:56|0.00030563
17:48:57|0.00030563
17:48:58|0.00030559
17:48:59|0.00030559
17:49:00|0.00030552
17:49:01|0.00030552
17:49:03|0.0003056
17:49:04|0.00030556
17:49:05|0.00030577
17:49:05|0.00030577
17:49:07|0.00030551
17:49:07|0.00030559
17:49:10|0.00030563
17:49:10|0.00030563
17:49:11|0.00030578
17:49:12|0.00030595
17:49:13|0.000306
17:49:15|0.00030643
17:49:16|0.00030627
17:49:17|0.00030614
17:49:18|0.00030638
17:49:19|0.00030614
17:49:20|0.00030619
17:49:21|0.00030612
17:49:22|0.00030599
17:49:23|0.00030614
17:49:24|0.00030604
17:49:25|0.00030621
17:49:27|0.00030614
17:49:28|0.00030612
17:49:29|0.00030617
17:49:31|0.00030614
17:49:31|0.00030615
17:49:32|0.00030621
17:49:33|0.00030607
17:49:34|0.00030617
17:49:35|0.00030617
17:49:36|0.00030629
17:49:38|0.00030629
17:49:38|0.00030617
17:49:39|0.00030616
17:49:40|0.00030625
17:49:41|0.00030626
17:49:43|0.0003066
17:49:43|0.00030649
17:49:44|0.00030648
17:49:45|0.00030655
17:49:46|0.00030668
17:49:48|0.00030671
17:49:48|0.00030663
17:49:49|0.00030676
17:49:50|0.00030669
17:49:51|0.0003067
17:49:52|0.00030676
17:49:53|0.00030643
17:49:54|0.00030649
17:49:55|0.0003065
17:49:56|0.00030662
17:49:57|0.00030662
17:49:58|0.00030668
17:49:59|0.00030662
17:50:00|0.00030671
17:50:01|0.00030667
17:50:02|0.00030672
17:50:03|0.00030671
17:50:04|0.00030671
17:50:05|0.0003069
17:50:06|0.00030695
17:50:07|0.00030699
17:50:09|0.00030683
17:50:11|0.0003068
17:50:12|0.00030683
17:50:13|0.00030684
17:50:14|0.00030688
17:50:14|0.00030688
17:50:16|0.00030686
17:50:17|0.00030699
17:50:17|0.00030698
17:50:19|0.00030693
17:50:20|0.0003072
17:50:21|0.00030709
17:50:22|0.00030739
17:50:24|0.00030726
17:50:24|0.00030721
17:50:25|0.00030739
17:50:26|0.00030767
17:50:27|0.00030752
17:50:28|0.00030738
17:50:29|0.00030734
17:50:30|0.00030728
17:50:31|0.00030738
17:50:32|0.00030702
17:50:33|0.00030712
17:50:34|0.00030707
17:50:35|0.00030712
17:50:36|0.00030712
17:50:37|0.00030712
17:50:38|0.00030701
17:50:39|0.00030705
17:50:41|0.00030714
17:50:42|0.00030709
17:50:43|0.00030709
17:50:44|0.00030714
17:50:45|0.00030714
17:50:46|0.0003076
17:50:46|0.00030749
17:50:48|0.0003075
17:50:50|0.00030711
17:50:50|0.00030746
17:50:51|0.00030756
17:50:52|0.00030756
17:50:53|0.00030756
17:50:54|0.00030757
17:50:55|0.00030758
17:50:56|0.00030741
17:50:57|0.00030751
17:50:58|0.00030712
17:50:59|0.00030719
17:51:00|0.00030725
17:51:01|0.00030714
17:51:02|0.00030711
17:51:03|0.00030706
17:51:04|0.00030683
17:51:05|0.0003068
17:51:06|0.00030785
17:51:07|0.0003081
17:51:08|0.00030794
17:51:09|0.00030782
17:51:10|0.00030776
17:51:12|0.00030776
17:51:14|0.00030788
17:51:15|0.00030775
17:51:15|0.0003075
17:51:17|0.00030743
17:51:17|0.00030747
17:51:19|0.00030733
17:51:20|0.00030739
17:51:21|0.00030748
17:51:22|0.00030756
17:51:23|0.00030742
17:51:24|0.0003075
17:51:25|0.00030752
17:51:27|0.00030766
17:51:27|0.00030756
17:51:28|0.0003077
17:51:29|0.0003077
17:51:31|0.00030779
17:51:32|0.00030782
17:51:32|0.00030781
17:51:33|0.0003079
17:51:35|0.0003084
17:51:36|0.0003084
17:51:37|0.00030834
17:51:37|0.00030821
17:51:39|0.00030815
17:51:40|0.0003081
17:51:41|0.0003081
17:51:42|0.00030815
17:51:43|0.00030792
17:51:44|0.00030802
17:51:45|0.00030837
17:51:47|0.00030837
17:51:47|0.00030837
17:51:49|0.00030819
17:51:50|0.0003082
17:51:50|0.00030813
17:51:51|0.00030818
17:51:53|0.0003081
17:51:53|0.00030817
17:51:55|0.00030831
17:51:56|0.00030819
17:51:56|0.00030819
17:51:58|0.00030818
17:51:59|0.00030825
17:51:59|0.00030825
17:52:01|0.00030825
17:52:02|0.00030831
17:52:03|0.00030819
17:52:04|0.00030819
17:52:05|0.00030819
17:52:06|0.00030793
17:52:07|0.00030799
17:52:08|0.00030813
17:52:09|0.00030802
17:52:10|0.00030802
17:52:11|0.00030808
17:52:12|0.00030815
17:52:14|0.00030819
17:52:15|0.00030822
17:52:16|0.00030863
17:52:18|0.00030856
17:52:18|0.00030837
17:52:20|0.00030837
17:52:20|0.00030838
17:52:21|0.00030832
17:52:23|0.00030833
17:52:24|0.00030832
17:52:24|0.00030861
17:52:26|0.00030861
17:52:27|0.00030837
17:52:28|0.00030834
17:52:28|0.00030838
17:52:30|0.00030841
17:52:31|0.00030834
17:52:32|0.00030838
17:52:32|0.00030838
17:52:34|0.00030861
17:52:34|0.00030861
17:52:36|0.00030861
17:52:37|0.00030858
17:52:38|0.00030858
17:52:39|0.00030858
17:52:40|0.00030855
17:52:41|0.00030873
17:52:42|0.00030868
17:52:43|0.00030877
17:52:44|0.00030866
17:52:45|0.00030881
17:52:46|0.00030884
17:52:47|0.00030899
17:52:48|0.00030885
17:52:50|0.000309
17:52:50|0.00030885
17:52:51|0.000309
17:52:52|0.00030886
17:52:53|0.00030887
17:52:55|0.000309
17:52:56|0.00030906
17:52:57|0.00030894
17:52:58|0.00030932
17:52:59|0.00030936
17:53:00|0.00030924
17:53:01|0.00030916
17:53:02|0.00030915
17:53:03|0.00030917
17:53:04|0.00030909
17:53:05|0.00030895
17:53:06|0.00030876
17:53:07|0.00030873
17:53:08|0.00030873
17:53:09|0.00030861
17:53:10|0.00030868
17:53:11|0.00030868
17:53:12|0.00030839
17:53:13|0.00030864
17:53:15|0.00030853
17:53:16|0.00030849
17:53:17|0.00030844
17:53:19|0.00030835
17:53:19|0.00030835
17:53:20|0.00030832
17:53:21|0.00030849
17:53:23|0.00030838
17:53:25|0.00030836
17:53:25|0.00030845
17:53:27|0.00030837
17:53:28|0.0003082
17:53:29|0.0003081
17:53:30|0.00030801
17:53:31|0.00030803
17:53:32|0.0003081
17:53:33|0.00030801
17:53:34|0.0003079
17:53:35|0.0003078
17:53:36|0.00030771
17:53:37|0.00030771
17:53:38|0.00030779
17:53:40|0.00030752
17:53:40|0.00030732
17:53:41|0.00030761
17:53:42|0.0003074
17:53:43|0.00030733
17:53:44|0.00030732
17:53:45|0.00030761
17:53:46|0.00030748
17:53:47|0.0003074
17:53:48|0.00030731
17:53:49|0.00030731
17:53:50|0.00030734
17:53:51|0.0003071
17:53:53|0.00030717
17:53:53|0.00030717
17:53:54|0.00030717
17:53:55|0.00030706
17:53:56|0.00030708
17:53:57|0.000307
17:53:59|0.000307
17:53:59|0.00030696
17:54:00|0.00030692
17:54:02|0.00030688
17:54:03|0.00030688
17:54:04|0.00030681
17:54:05|0.00030681
17:54:06|0.00030683
17:54:07|0.00030682
17:54:08|0.00030696
17:54:09|0.00030683
17:54:10|0.00030696
17:54:11|0.00030695
17:54:12|0.00030695
17:54:13|0.0003069
17:54:13|0.00030691
17:54:16|0.00030695
17:54:16|0.00030695
17:54:18|0.00030688
17:54:20|0.00030686
17:54:20|0.00030679
17:54:21|0.00030667
17:54:23|0.00030656
17:54:25|0.00030647
17:54:25|0.00030637
17:54:27|0.00030644
17:54:27|0.00030635
17:54:29|0.00030629
17:54:30|0.00030625
17:54:31|0.00030621
17:54:31|0.00030603
17:54:32|0.00030615
17:54:34|0.00030608
17:54:34|0.000306
17:54:35|0.000306
17:54:36|0.0003059
17:54:38|0.00030593
17:54:39|0.00030604
17:54:40|0.00030619
17:54:42|0.00030607
17:54:43|0.000306
17:54:44|0.00030609
17:54:45|0.000306
17:54:46|0.000306
17:54:47|0.000306
17:54:48|0.000306
17:54:49|0.0003061
17:54:50|0.00030602
17:54:51|0.000306
17:54:53|0.00030601
17:54:54|0.00030601
17:54:55|0.00030601
17:54:56|0.000306
17:54:57|0.00030602
17:54:58|0.0003061
17:54:58|0.00030608
17:55:00|0.0003063
17:55:00|0.0003065
17:55:01|0.00030639
17:55:02|0.00030657
17:55:03|0.00030639
17:55:04|0.00030639
17:55:06|0.00030648
17:55:08|0.00030657
17:55:08|0.00030662
17:55:09|0.00030663
17:55:10|0.00030663
17:55:12|0.00030663
17:55:12|0.00030663
17:55:13|0.00030663
17:55:16|0.0003068
17:55:16|0.00030666
17:55:17|0.0003068
17:55:18|0.00030682
17:55:19|0.00030692
17:55:20|0.00030668
17:55:21|0.00030675
17:55:22|0.00030687
17:55:24|0.0003068
17:55:26|0.00030675
17:55:26|0.00030675
17:55:27|0.0003068
17:55:28|0.0003068
17:55:29|0.0003068
17:55:31|0.00030711
17:55:31|0.00030711
17:55:32|0.00030721
17:55:34|0.00030742
17:55:35|0.00030715
17:55:35|0.00030711
17:55:38|0.00030711
17:55:38|0.0003072
17:55:39|0.0003068
17:55:40|0.0003068
17:55:41|0.00030687
17:55:42|0.00030696
17:55:43|0.00030696
17:55:44|0.00030692
17:55:45|0.00030683
17:55:46|0.00030684
17:55:47|0.00030684
17:55:48|0.0003068
17:55:49|0.0003068
17:55:50|0.00030681
17:55:51|0.0003068
17:55:52|0.00030685
17:55:54|0.00030683
17:55:56|0.00030656
17:55:56|0.00030656
17:55:57|0.00030651
17:55:58|0.0003065
17:55:59|0.00030651
17:56:00|0.00030655
17:56:01|0.0003067
17:56:02|0.00030667
17:56:03|0.00030673
17:56:04|0.00030673
17:56:05|0.00030673
17:56:06|0.0003068
17:56:07|0.0003068
17:56:08|0.00030702
17:56:09|0.00030702
17:56:10|0.00030694
17:56:11|0.00030717
17:56:12|0.00030719
17:56:13|0.00030706
17:56:14|0.00030717
17:56:16|0.00030706
17:56:18|0.0003071
17:56:18|0.00030708
17:56:20|0.00030707
17:56:20|0.00030707
17:56:22|0.00030708
17:56:24|0.00030711
17:56:24|0.00030722
17:56:25|0.00030726
17:56:27|0.00030737
17:56:28|0.00030737
17:56:28|0.00030737
17:56:29|0.00030737
17:56:32|0.00030754
17:56:32|0.00030779
17:56:33|0.00030786
17:56:34|0.00030775
17:56:36|0.00030757
17:56:37|0.00030747
17:56:38|0.00030753
17:56:40|0.0003076
17:56:40|0.00030757
17:56:41|0.00030753
17:56:42|0.0003076
17:56:43|0.0003076
17:56:45|0.00030748
17:56:46|0.00030756
17:56:47|0.00030756
17:56:48|0.00030756
17:56:48|0.00030752
17:56:49|0.0003076
17:56:51|0.00030771
17:56:52|0.00030777
17:56:52|0.00030789
17:56:54|0.00030792
17:56:55|0.00030789
17:56:55|0.00030787
17:56:57|0.00030782
17:56:58|0.00030783
17:56:59|0.00030786
17:57:00|0.00030791
17:57:01|0.00030789
17:57:01|0.00030822
17:57:03|0.00030832
17:57:04|0.00030834
17:57:04|0.00030834
17:57:06|0.0003084
17:57:07|0.0003084
17:57:08|0.0003084
17:57:09|0.0003081
17:57:09|0.0003081
17:57:11|0.00030821
17:57:12|0.00030814
17:57:13|0.00030809
17:57:14|0.00030802
17:57:15|0.000308
17:57:16|0.00030799
17:57:17|0.00030779
17:57:19|0.00030764
17:57:19|0.00030764
17:57:21|0.00030765
17:57:22|0.00030765
17:57:24|0.00030764
17:57:25|0.00030764
17:57:26|0.00030764
17:57:27|0.00030766
17:57:29|0.00030797
17:57:29|0.00030774
17:57:30|0.00030772
17:57:31|0.00030772
17:57:32|0.00030762
17:57:33|0.00030757
17:57:34|0.00030757
17:57:35|0.0003076
17:57:36|0.0003077
17:57:37|0.00030764
17:57:38|0.00030777
17:57:39|0.00030776
17:57:40|0.00030775
17:57:41|0.00030775
17:57:42|0.00030779
17:57:43|0.0003079
17:57:44|0.00030787
17:57:45|0.00030787
17:57:46|0.00030784
17:57:47|0.0003079
17:57:48|0.0003079
17:57:49|0.0003078
17:57:50|0.00030777
17:57:51|0.00030777
17:57:53|0.00030788
17:57:54|0.00030788
17:57:55|0.00030779
17:57:56|0.00030777
17:57:57|0.00030777
17:57:58|0.00030775
17:57:59|0.00030765
17:58:00|0.00030754
17:58:01|0.00030753
17:58:02|0.00030758
17:58:03|0.00030752
17:58:04|0.0003075
17:58:05|0.00030746
17:58:06|0.0003074
17:58:07|0.00030721
17:58:08|0.00030721
17:58:09|0.00030721
17:58:10|0.00030739
17:58:10|0.00030739
17:58:11|0.00030741
17:58:13|0.00030758
17:58:14|0.0003075
17:58:14|0.00030765
17:58:16|0.00030767
17:58:17|0.00030768
17:58:18|0.00030767
17:58:20|0.00030771
17:58:20|0.00030771
17:58:22|0.00030766
17:58:24|0.00030771
17:58:24|0.00030777
17:58:25|0.00030773
17:58:26|0.00030787
17:58:27|0.00030788
17:58:29|0.00030791
17:58:30|0.00030791
17:58:31|0.00030794
17:58:31|0.0003079
17:58:33|0.0003079
17:58:34|0.00030788
17:58:35|0.00030788
17:58:35|0.00030788
17:58:37|0.00030797
17:58:39|0.00030817
17:58:39|0.00030813
17:58:40|0.00030804
17:58:41|0.00030793
17:58:42|0.00030809
17:58:43|0.00030802
17:58:44|0.00030802
17:58:45|0.000308
17:58:46|0.00030804
17:58:47|0.00030813
17:58:48|0.00030809
17:58:50|0.00030811
17:58:51|0.00030811
17:58:52|0.000308
17:58:53|0.00030788
17:58:54|0.00030786
17:58:54|0.000308
17:58:56|0.00030767
17:58:57|0.00030777
17:58:58|0.00030757
17:58:58|0.00030757
17:59:00|0.00030757
17:59:00|0.00030757
17:59:01|0.00030753
17:59:03|0.00030757
17:59:04|0.00030757
17:59:04|0.00030753
17:59:06|0.00030744
17:59:07|0.0003074
17:59:08|0.0003074
17:59:09|0.00030736
17:59:09|0.0003073
17:59:11|0.00030718
17:59:12|0.00030711
17:59:13|0.000307
17:59:14|0.000307
17:59:16|0.00030712
17:59:16|0.00030704
17:59:17|0.00030711
17:59:19|0.00030715
17:59:21|0.00030738
17:59:22|0.00030744
17:59:23|0.00030757
17:59:23|0.00030745
17:59:25|0.00030755
17:59:27|0.00030751
17:59:27|0.00030743
17:59:28|0.0003075
17:59:30|0.00030753
17:59:31|0.00030757
17:59:32|0.00030757
17:59:33|0.00030755
17:59:34|0.00030755
17:59:35|0.00030744
17:59:36|0.00030747
17:59:37|0.00030756
17:59:37|0.00030768
17:59:40|0.00030762
17:59:40|0.00030765
17:59:41|0.00030765
17:59:42|0.00030761
17:59:43|0.00030751
17:59:44|0.00030784
17:59:46|0.00030761
17:59:47|0.00030778
17:59:48|0.00030786
17:59:49|0.00030794
17:59:50|0.00030797
17:59:51|0.00030797
17:59:52|0.00030804
17:59:52|0.00030809
17:59:54|0.00030802
17:59:54|0.00030807
17:59:56|0.00030821
17:59:56|0.00030823
17:59:58|0.00030832
17:59:59|0.00030827
18:00:00|0.0003085
18:00:01|0.00030867
18:00:02|0.00030854
18:00:03|0.00030888
18:00:04|0.00030879
18:00:05|0.00030886
18:00:06|0.00030864
18:00:07|0.00030888
18:00:08|0.00030888
18:00:10|0.00030891
18:00:10|0.00030877
18:00:11|0.00030877
18:00:13|0.00030878
18:00:14|0.00030888
18:00:15|0.00030892
18:00:16|0.00030887
18:00:17|0.000309
18:00:18|0.00030893
18:00:19|0.00030936
18:00:21|0.00030969
18:00:22|0.00030963
18:00:23|0.0003098
18:00:24|0.0003098
18:00:26|0.00030973
18:00:27|0.0003098
18:00:27|0.00030989
18:00:29|0.00030963
18:00:30|0.00030972
18:00:31|0.00030972
18:00:32|0.00030983
18:00:33|0.00030983
18:00:35|0.00031007
18:00:35|0.00031
18:00:36|0.00031016
18:00:37|0.00031018
18:00:38|0.00031016
18:00:39|0.00031016
18:00:40|0.00031014
18:00:41|0.00031019
18:00:42|0.00031018
18:00:43|0.00031023
18:00:44|0.0003103
18:00:45|0.00031079
18:00:47|0.00031074
18:00:47|0.00031064
18:00:49|0.00031074
18:00:50|0.00031039
18:00:51|0.00031048
18:00:52|0.00031006
18:00:53|0.00031024
18:00:54|0.00031009
18:00:55|0.00031016
18:00:56|0.00030953
18:00:57|0.00030941
18:00:58|0.00030942
18:00:59|0.00030947
18:01:00|0.00030948
18:01:01|0.00030952
18:01:02|0.00030986
18:01:03|0.00030995
18:01:03|0.00030994
18:01:05|0.00030963
18:01:05|0.00030961
18:01:07|0.00030993
18:01:09|0.00030993
18:01:09|0.00030961
18:01:10|0.00030961
18:01:11|0.00030955
18:01:12|0.00030949
18:01:13|0.00030944
18:01:14|0.00030934
18:01:15|0.00030933
18:01:16|0.00030933
18:01:17|0.00030897
18:01:18|0.0003088
18:01:20|0.00030882
18:01:21|0.00030854
18:01:22|0.00030863
18:01:24|0.0003085
18:01:25|0.00030817
18:01:27|0.00030824
18:01:27|0.0003082
18:01:29|0.00030774
18:01:30|0.00030773
18:01:32|0.00030764
18:01:32|0.00030771
18:01:34|0.00030761
18:01:35|0.0003074
18:01:36|0.00030735
18:01:38|0.00030734
18:01:38|0.0003073
18:01:39|0.0003071
18:01:40|0.00030707
18:01:41|0.0003074
18:01:42|0.00030706
18:01:43|0.00030708
18:01:44|0.00030716
18:01:45|0.00030688
18:01:46|0.00030698
18:01:47|0.00030708
18:01:49|0.00030701
18:01:49|0.00030701
18:01:50|0.000307
18:01:51|0.000307
18:01:52|0.00030708
18:01:53|0.0003073
18:01:54|0.00030745
18:01:55|0.00030782
18:01:56|0.00030813
18:01:57|0.00030791
18:01:58|0.000308
18:01:59|0.00030815
18:02:00|0.00030817
18:02:01|0.0003084
18:02:02|0.00030834
18:02:03|0.00030838
18:02:04|0.00030838
18:02:05|0.00030834
18:02:06|0.00030853
18:02:07|0.00030854
18:02:08|0.00030859
18:02:09|0.00030875
18:02:10|0.00030889
18:02:11|0.0003089
18:02:12|0.00030892
18:02:13|0.00030873
18:02:14|0.0003089
18:02:15|0.0003089
18:02:16|0.00030885
18:02:17|0.00030882
18:02:18|0.00030882
18:02:19|0.0003087
18:02:20|0.00030869
18:02:21|0.0003087
18:02:22|0.0003087
18:02:23|0.0003087
18:02:24|0.0003087
18:02:26|0.00030864
18:02:27|0.0003087
18:02:29|0.00030872
18:02:29|0.00030872
18:02:30|0.0003087
18:02:32|0.00030883
18:02:33|0.00030874
18:02:34|0.00030874
18:02:35|0.00030872
18:02:36|0.00030886
18:02:38|0.00030886
18:02:38|0.00030886
18:02:40|0.00030886
18:02:40|0.00030873
18:02:41|0.00030875
18:02:42|0.00030884
18:02:43|0.00030879
18:02:44|0.000309
18:02:45|0.00030897
18:02:47|0.00030899
18:02:48|0.000309
18:02:49|0.00030899
18:02:51|0.00030899
18:02:52|0.0003089
18:02:53|0.00030878
18:02:54|0.00030854
18:02:55|0.00030857
18:02:56|0.00030857
18:02:57|0.00030857
18:02:58|0.00030886
18:02:59|0.00030886
18:03:01|0.0003088
18:03:01|0.00030881
18:03:02|0.00030881
18:03:04|0.00030916
18:03:05|0.0003089
18:03:06|0.00030896
18:03:07|0.00030896
18:03:08|0.00030896
18:03:09|0.00030892
18:03:11|0.00030888
18:03:12|0.00030888
18:03:13|0.00030896
18:03:13|0.00030889
18:03:14|0.00030889
18:03:16|0.00030888
18:03:17|0.00030858
18:03:17|0.00030858
18:03:19|0.0003085
18:03:20|0.00030845
18:03:21|0.00030833
18:03:21|0.00030841
18:03:23|0.00030842
18:03:24|0.00030842
18:03:26|0.0003084
18:03:26|0.00030839
18:03:28|0.00030826
18:03:29|0.00030826
18:03:30|0.0003082
18:03:31|0.00030813
18:03:33|0.00030848
18:03:33|0.0003088
18:03:34|0.00030875
18:03:36|0.0003088
18:03:37|0.00030897
18:03:38|0.0003092
18:03:39|0.00030915
18:03:40|0.00030921
18:03:41|0.00030942
18:03:42|0.0003095
18:03:43|0.00030946
18:03:44|0.00030946
18:03:45|0.0003095
18:03:46|0.0003095
18:03:47|0.0003095
18:03:48|0.0003095
18:03:49|0.0003095
18:03:50|0.00030938
18:03:51|0.0003094
18:03:52|0.0003092
18:03:53|0.00030932
18:03:55|0.00030922
18:03:55|0.00030911
18:03:56|0.00030908
18:03:57|0.00030893
18:03:58|0.000309
18:03:59|0.00030893
18:04:00|0.000309
18:04:01|0.000309
18:04:02|0.00030895
18:04:03|0.00030893
18:04:04|0.00030874
18:04:06|0.00030893
18:04:07|0.0003087
18:04:08|0.00030877
18:04:09|0.00030877
18:04:10|0.0003088
18:04:11|0.00030884
18:04:12|0.00030917
18:04:13|0.00030918
18:04:14|0.0003091
18:04:15|0.00030901
18:04:16|0.00030907
18:04:17|0.000309
18:04:18|0.00030901
18:04:19|0.00030858
18:04:20|0.00030862
18:04:21|0.00030867
18:04:22|0.00030867
18:04:23|0.00030866
18:04:24|0.0003087
18:04:25|0.00030896
18:04:27|0.00030887
18:04:27|0.00030887
18:04:28|0.00030878
18:04:29|0.00030817
18:04:30|0.00030846
18:04:31|0.00030846
18:04:33|0.00030851
18:04:34|0.00030867
18:04:35|0.0003085
18:04:36|0.00030862
18:04:37|0.00030862
18:04:38|0.00030862
18:04:39|0.00030851
18:04:40|0.00030854
18:04:41|0.00030836
18:04:42|0.00030853
18:04:43|0.00030847
18:04:44|0.00030847
18:04:45|0.00030836
18:04:46|0.0003085
18:04:47|0.0003085
18:04:48|0.00030821
18:04:49|0.00030832
18:04:51|0.00030812
18:04:51|0.00030812
18:04:53|0.00030838
18:04:54|0.0003085
18:04:54|0.0003084
18:04:56|0.00030855
18:04:56|0.00030848
18:04:57|0.00030872
18:04:58|0.00030871
18:04:59|0.00030884
18:05:00|0.00030889
18:05:02|0.00030881
18:05:02|0.00030851
18:05:04|0.00030873
18:05:05|0.00030872
18:05:06|0.00030872
18:05:07|0.00030866
18:05:08|0.00030866
18:05:09|0.00030864
18:05:11|0.00030845
18:05:12|0.00030836
18:05:13|0.00030829
18:05:14|0.00030829
18:05:15|0.00030835
18:05:16|0.00030835
18:05:17|0.00030834
18:05:18|0.00030841
18:05:19|0.00030846
18:05:20|0.00030836
18:05:21|0.0003085
18:05:22|0.0003085
18:05:23|0.00030836
18:05:24|0.0003084
18:05:25|0.0003084
18:05:26|0.00030854
18:05:28|0.00030854
18:05:29|0.00030869
18:05:30|0.00030856
18:05:31|0.00030869
18:05:32|0.00030869
18:05:34|0.00030857
18:05:35|0.00030857
18:05:36|0.00030841
18:05:36|0.00030841
18:05:37|0.00030852
18:05:39|0.00030852
18:05:39|0.00030852
18:05:42|0.00030838
18:05:42|0.00030839
18:05:43|0.00030841
18:05:45|0.00030836
18:05:46|0.00030846
18:05:46|0.0003084
18:05:47|0.00030829
18:05:49|0.00030802
18:05:50|0.00030758
18:05:52|0.00030753
18:05:52|0.00030753
18:05:53|0.0003078
18:05:54|0.00030785
18:05:55|0.00030787
18:05:56|0.00030781
18:05:57|0.00030782
18:05:59|0.00030785
18:06:00|0.00030771
18:06:01|0.00030785
18:06:02|0.00030771
18:06:03|0.0003077
18:06:04|0.0003077
18:06:05|0.0003077
18:06:06|0.00030752
18:06:07|0.00030752
18:06:08|0.00030747
18:06:09|0.00030757
18:06:10|0.0003074
18:06:10|0.00030742
18:06:12|0.00030742
18:06:13|0.00030735
18:06:14|0.00030741
18:06:15|0.00030701
18:06:16|0.0003068
18:06:17|0.0003068
18:06:18|0.00030686
18:06:19|0.00030707
18:06:20|0.00030685
18:06:21|0.00030699
18:06:22|0.00030712
18:06:23|0.00030712
18:06:24|0.00030703
18:06:25|0.00030698
18:06:26|0.00030697
18:06:27|0.00030681
18:06:29|0.0003069
18:06:30|0.000307
18:06:31|0.00030687
18:06:33|0.00030688
18:06:34|0.00030721
18:06:35|0.00030712
18:06:35|0.00030698
18:06:37|0.00030686
18:06:37|0.00030679
18:06:39|0.00030681
18:06:40|0.00030677
18:06:41|0.00030682
18:06:42|0.00030688
18:06:43|0.00030688
18:06:43|0.00030699
18:06:45|0.00030697
18:06:46|0.00030698
18:06:46|0.00030698
18:06:47|0.00030698
18:06:48|0.00030696
18:06:49|0.00030672
18:06:50|0.00030669
18:06:51|0.00030661
18:06:53|0.00030653
18:06:54|0.00030641
18:06:55|0.0003064
18:06:57|0.00030655
18:06:58|0.00030644
18:06:58|0.00030656
18:06:59|0.00030653
18:07:00|0.00030643
18:07:01|0.00030653
18:07:03|0.0003065
18:07:04|0.00030645
18:07:04|0.0003064
18:07:06|0.00030652
18:07:07|0.00030691
18:07:08|0.00030689
18:07:09|0.00030691
18:07:10|0.00030681
18:07:11|0.00030697
18:07:12|0.00030699
18:07:13|0.00030723
18:07:14|0.00030726
18:07:15|0.00030698
18:07:16|0.00030698
18:07:17|0.00030698
18:07:18|0.00030681
18:07:19|0.00030681
18:07:20|0.00030668
18:07:21|0.0003068
18:07:23|0.00030681
18:07:24|0.00030681
18:07:25|0.00030693
18:07:26|0.00030693
18:07:26|0.00030693
18:07:28|0.00030693
18:07:29|0.00030693
18:07:29|0.00030693
18:07:30|0.00030693
18:07:32|0.00030673
18:07:33|0.00030673
18:07:34|0.00030656
18:07:35|0.00030666
18:07:36|0.00030673
18:07:37|0.00030655
18:07:38|0.00030654
18:07:40|0.00030633
18:07:41|0.00030639
18:07:41|0.00030637
18:07:43|0.0003065
18:07:44|0.00030672
18:07:46|0.00030704
18:07:47|0.00030692
18:07:49|0.00030688
18:07:49|0.00030685
18:07:50|0.00030666
18:07:51|0.00030699
18:07:52|0.00030699
18:07:53|0.00030715
18:07:54|0.00030715
18:07:56|0.00030714
18:07:56|0.00030715
18:07:58|0.00030714
18:07:59|0.00030714
18:08:00|0.00030667
18:08:00|0.00030681
18:08:01|0.00030688
18:08:03|0.00030688
18:08:04|0.00030688
18:08:06|0.00030655
18:08:06|0.00030668
18:08:08|0.00030677
18:08:08|0.00030677
18:08:10|0.00030688
18:08:11|0.00030677
18:08:12|0.00030688
18:08:13|0.00030685
18:08:14|0.00030685
18:08:15|0.0003068
18:08:16|0.00030665
18:08:17|0.00030679
18:08:18|0.00030663
18:08:19|0.00030662
18:08:20|0.00030659
18:08:21|0.00030641
18:08:21|0.0003066
18:08:23|0.00030657
18:08:24|0.00030657
18:08:24|0.00030657
18:08:26|0.00030671
18:08:27|0.00030683
18:08:28|0.00030683
18:08:30|0.00030681
18:08:31|0.00030678
18:08:33|0.00030683
18:08:33|0.00030683
18:08:34|0.00030661
18:08:35|0.0003067
18:08:36|0.00030671
18:08:37|0.00030678
18:08:38|0.0003067
18:08:40|0.00030646
18:08:40|0.00030649
18:08:43|0.00030668
18:08:43|0.00030684
18:08:44|0.00030683
18:08:45|0.00030688
18:08:46|0.00030683
18:08:48|0.00030693
18:08:49|0.00030694
18:08:50|0.00030689
18:08:50|0.00030686
18:08:51|0.00030683
18:08:52|0.00030684
18:08:54|0.00030684
18:08:55|0.00030686
18:08:56|0.00030686
18:08:57|0.00030686
18:08:59|0.00030686
18:08:59|0.00030687
18:09:00|0.00030686
18:09:01|0.00030674
18:09:02|0.00030682
18:09:03|0.00030682
18:09:04|0.0003068
18:09:05|0.0003068
18:09:06|0.00030674
18:09:08|0.00030671
18:09:09|0.00030671
18:09:10|0.00030672
18:09:11|0.00030672
18:09:12|0.0003066
18:09:14|0.0003066
18:09:14|0.00030653
18:09:15|0.00030659
18:09:16|0.00030659
18:09:17|0.00030659
18:09:18|0.00030653
18:09:19|0.00030653
18:09:20|0.0003065
18:09:21|0.0003065
18:09:22|0.00030656
18:09:23|0.00030652
18:09:24|0.00030653
18:09:25|0.00030664
18:09:26|0.00030656
18:09:28|0.00030677
18:09:30|0.00030698
18:09:30|0.00030691
18:09:31|0.00030691
18:09:32|0.00030691
18:09:33|0.00030692
18:09:35|0.0003068
18:09:36|0.0003068
18:09:38|0.00030691
18:09:38|0.00030691
18:09:39|0.00030691
18:09:40|0.00030691
18:09:41|0.00030697
18:09:42|0.00030668
18:09:43|0.00030668
18:09:45|0.00030669
18:09:46|0.0003066
18:09:47|0.00030688
18:09:49|0.00030688
18:09:49|0.00030688
18:09:50|0.000307
18:09:51|0.00030688
18:09:53|0.00030703
18:09:55|0.00030703
18:09:56|0.00030705
18:09:57|0.0003071
18:09:58|0.0003072
18:09:59|0.0003072
18:10:00|0.0003071
18:10:02|0.00030731
18:10:02|0.00030738
18:10:03|0.0003074
18:10:04|0.00030743
18:10:05|0.00030736
18:10:06|0.00030735
18:10:07|0.00030737
18:10:08|0.00030734
18:10:09|0.00030714
18:10:10|0.00030714
18:10:11|0.00030712
18:10:12|0.00030711
18:10:14|0.00030711
18:10:14|0.00030695
18:10:16|0.00030695
18:10:17|0.00030699
18:10:17|0.00030711
18:10:19|0.00030714
18:10:20|0.00030709
18:10:21|0.0003071
18:10:22|0.00030711
18:10:22|0.00030713
18:10:24|0.00030727
18:10:24|0.00030727
18:10:26|0.00030727
18:10:27|0.00030727
18:10:29|0.00030716
18:10:29|0.00030711
18:10:30|0.00030704
18:10:31|0.00030705
18:10:32|0.00030705
18:10:33|0.00030705
18:10:34|0.00030714
18:10:35|0.00030714
18:10:36|0.00030723
18:10:37|0.00030723
18:10:38|0.00030714
18:10:39|0.00030716
18:10:40|0.00030723
18:10:42|0.00030727
18:10:43|0.00030728
18:10:45|0.00030745
18:10:45|0.00030741
18:10:46|0.00030747
18:10:47|0.00030747
18:10:48|0.00030743
18:10:49|0.00030743
18:10:50|0.00030746
18:10:51|0.00030743
18:10:52|0.00030786
18:10:54|0.00030777
18:10:55|0.0003078
18:10:56|0.0003078
18:10:58|0.0003082
18:10:58|0.00030815
18:10:59|0.00030825
18:11:00|0.00030827
18:11:01|0.00030825
18:11:02|0.00030824
18:11:03|0.00030824
18:11:04|0.00030825
18:11:05|0.00030804
18:11:07|0.00030793
18:11:08|0.00030793
18:11:09|0.00030795
18:11:10|0.00030795
18:11:11|0.00030792
18:11:11|0.00030792
18:11:13|0.00030792
18:11:14|0.00030773
18:11:15|0.00030773
18:11:15|0.00030773
18:11:17|0.00030766
18:11:18|0.0003076
18:11:19|0.000308
18:11:21|0.000308
18:11:21|0.00030798
18:11:22|0.00030796
18:11:23|0.00030789
18:11:25|0.00030758
18:11:25|0.00030768
18:11:27|0.00030792
18:11:27|0.000308
18:11:30|0.00030812
18:11:31|0.00030808
18:11:33|0.0003081
18:11:34|0.00030795
18:11:35|0.000308
18:11:37|0.000308
18:11:37|0.00030807
18:11:38|0.00030807
18:11:39|0.00030807
18:11:40|0.00030807
18:11:41|0.00030807
18:11:43|0.0003081
18:11:44|0.00030813
18:11:45|0.00030816
18:11:46|0.0003081
18:11:47|0.00030812
18:11:48|0.00030815
18:11:49|0.00030813
18:11:49|0.00030821
18:11:51|0.00030817
18:11:52|0.00030817
18:11:52|0.00030823
18:11:54|0.00030823
18:11:55|0.00030792
18:11:57|0.00030792
18:11:57|0.00030802
18:11:58|0.00030802
18:11:59|0.00030802
18:12:00|0.00030803
18:12:01|0.00030794
18:12:02|0.00030797
18:12:04|0.00030798
18:12:05|0.00030798
18:12:06|0.00030795
18:12:06|0.00030797
18:12:08|0.00030797
18:12:09|0.00030797
18:12:09|0.00030807
18:12:11|0.00030801
18:12:11|0.000308
18:12:13|0.00030795
18:12:14|0.00030795
18:12:15|0.00030793
18:12:16|0.00030801
18:12:17|0.00030801
18:12:19|0.0003081
18:12:19|0.000308
18:12:20|0.00030802
18:12:21|0.00030802
18:12:22|0.00030801
18:12:23|0.00030801
18:12:24|0.00030801
18:12:25|0.00030781
18:12:26|0.00030778
18:12:27|0.00030768
18:12:28|0.00030757
18:12:29|0.00030757
18:12:30|0.0003075
18:12:32|0.00030783
18:12:34|0.0003077
18:12:34|0.00030765
18:12:36|0.00030781
18:12:37|0.00030765
18:12:38|0.0003076
18:12:39|0.0003076
18:12:39|0.0003077
18:12:41|0.00030767
18:12:42|0.00030782
18:12:43|0.00030783
18:12:44|0.00030782
18:12:45|0.00030782
18:12:45|0.00030783
18:12:47|0.00030782
18:12:48|0.00030782
18:12:49|0.00030782
18:12:50|0.00030782
18:12:51|0.000308
18:12:52|0.00030801
18:12:53|0.00030816
18:12:54|0.00030817
18:12:55|0.00030825
18:12:55|0.00030824
18:12:56|0.00030824
18:12:57|0.00030824
18:12:59|0.00030828
18:13:00|0.00030828
18:13:01|0.00030828
18:13:02|0.00030818
18:13:03|0.00030818
18:13:04|0.000309
18:13:05|0.00030919
18:13:06|0.00030904
18:13:07|0.00030904
18:13:08|0.00030882
18:13:08|0.00030882
18:13:10|0.0003087
18:13:11|0.0003087
18:13:11|0.00030876
18:13:14|0.00030869
18:13:14|0.00030858
18:13:15|0.00030857
18:13:16|0.00030857
18:13:17|0.00030857
18:13:18|0.00030869
18:13:19|0.00030853
18:13:20|0.00030853
18:13:21|0.00030849
18:13:22|0.0003085
18:13:23|0.00030862
18:13:24|0.00030862
18:13:25|0.00030854
18:13:26|0.00030835
18:13:27|0.00030837
18:13:28|0.00030837
18:13:30|0.00030849
18:13:31|0.00030849
18:13:33|0.00030845
18:13:34|0.00030835
18:13:35|0.00030832
18:13:37|0.00030827
18:13:37|0.00030821
18:13:38|0.00030819
18:13:39|0.00030819
18:13:40|0.0003082
18:13:41|0.00030831
18:13:43|0.00030823
18:13:43|0.00030831
18:13:46|0.00030831
18:13:46|0.00030831
18:13:47|0.00030833
18:13:48|0.00030835
18:13:49|0.00030832
18:13:50|0.00030832
18:13:51|0.00030832
18:13:52|0.00030869
18:13:53|0.00030857
18:13:54|0.00030847
18:13:55|0.00030862
18:13:56|0.00030846
18:13:57|0.00030846
18:13:58|0.00030846
18:13:59|0.00030846
18:14:00|0.00030849
18:14:02|0.00030854
18:14:03|0.00030849
18:14:03|0.00030849
18:14:04|0.0003085
18:14:06|0.0003085
18:14:07|0.00030852
18:14:07|0.00030832
18:14:09|0.00030832
18:14:10|0.00030822
18:14:11|0.00030796
18:14:12|0.00030794
18:14:13|0.00030794
18:14:14|0.00030823
18:14:14|0.00030823
18:14:15|0.00030823
18:14:17|0.00030854
18:14:19|0.00030849
18:14:19|0.00030827
18:14:20|0.00030827
18:14:21|0.00030832
18:14:22|0.00030862
18:14:23|0.00030861
18:14:24|0.00030866
18:14:25|0.0003085
18:14:26|0.0003085
18:14:27|0.00030827
18:14:28|0.00030827
18:14:29|0.00030823
18:14:30|0.00030834
18:14:31|0.00030834
18:14:33|0.00030823
18:14:35|0.00030822
18:14:35|0.00030822
18:14:36|0.00030822
18:14:37|0.00030822
18:14:38|0.00030823
18:14:39|0.00030835
18:14:40|0.00030839
18:14:41|0.00030829
18:14:42|0.00030827
18:14:44|0.00030827
18:14:45|0.00030827
18:14:46|0.00030827
18:14:48|0.00030827
18:14:49|0.00030827
18:14:50|0.00030816
18:14:51|0.00030806
18:14:52|0.000308
18:14:53|0.00030801
18:14:54|0.00030801
18:14:54|0.00030794
18:14:57|0.00030797
18:14:57|0.00030797
18:14:58|0.00030798
18:14:59|0.00030828
18:15:00|0.0003082
18:15:01|0.0003082
18:15:03|0.00030825
18:15:04|0.0003082
18:15:05|0.0003082
18:15:06|0.00030827
18:15:07|0.00030889
18:15:08|0.00030879
18:15:08|0.00030879
18:15:09|0.00030887
18:15:12|0.00030899
18:15:12|0.00030906
18:15:13|0.00030904
18:15:14|0.0003096
18:15:15|0.0003094
18:15:16|0.00030935
18:15:17|0.00030935
18:15:18|0.00030907
18:15:19|0.00030907
18:15:20|0.00030931
18:15:21|0.00030933
18:15:22|0.00030933
18:15:23|0.00030927
18:15:24|0.00030928
18:15:25|0.00030933
18:15:26|0.00030906
18:15:27|0.00030906
18:15:28|0.00030906
18:15:29|0.00030889
18:15:30|0.00030889
18:15:31|0.00030884
18:15:32|0.00030882
18:15:34|0.00030875
18:15:34|0.00030875
18:15:35|0.00030895
18:15:37|0.00030898
18:15:38|0.00030898
18:15:38|0.00030904
18:15:39|0.000309
18:15:41|0.000309
18:15:41|0.000309
18:15:42|0.000309
18:15:45|0.0003092
18:15:46|0.0003092
18:15:47|0.00030919
18:15:48|0.0003092
18:15:49|0.00030926
18:15:50|0.00030922
18:15:50|0.0003093
18:15:52|0.00030921
18:15:53|0.00030917
18:15:54|0.00030909
18:15:55|0.00030921
18:15:57|0.00030926
18:15:57|0.00030925
18:15:58|0.00030921
18:16:00|0.00030921
18:16:00|0.0003092
18:16:03|0.00030917
18:16:03|0.00030915
18:16:04|0.00030915
18:16:05|0.000309
18:16:06|0.00030902
18:16:08|0.0003091
18:16:09|0.0003092
18:16:10|0.00030914
18:16:10|0.00030914
18:16:11|0.00030918
18:16:12|0.00030921
18:16:14|0.00030904
18:16:14|0.00030915
18:16:15|0.00030915
18:16:16|0.00030912
18:16:18|0.00030903
18:16:19|0.00030903
18:16:20|0.00030903
18:16:20|0.00030921
18:16:21|0.00030912
18:16:23|0.00030915
18:16:23|0.00030915
18:16:24|0.0003092
18:16:26|0.0003092
18:16:26|0.00030921
18:16:27|0.0003093
18:16:29|0.00030947
18:16:30|0.00030947
18:16:31|0.00030945
18:16:31|0.00030948
18:16:33|0.00030936
18:16:34|0.00030937
18:16:36|0.00030939
18:16:37|0.00030923
18:16:39|0.00030933
18:16:39|0.00030933
18:16:40|0.00030933
18:16:41|0.00030946
18:16:42|0.00030963
18:16:44|0.0003096
18:16:44|0.00030959
18:16:46|0.00030965
18:16:47|0.00030965
18:16:49|0.00030977
18:16:49|0.0003101
18:16:50|0.00030987
18:16:51|0.00030994
18:16:52|0.00030984
18:16:53|0.00030976
18:16:54|0.0003099
18:16:55|0.0003097
18:16:57|0.00030948
18:16:58|0.00030945
18:16:59|0.00030938
18:17:00|0.00030929
18:17:01|0.00030923
18:17:02|0.00030919
18:17:03|0.00030911
18:17:04|0.00030911
18:17:05|0.0003091
18:17:06|0.0003091
18:17:07|0.00030908
18:17:08|0.00030934
18:17:10|0.00030929
18:17:10|0.00030929
18:17:11|0.00030931
18:17:12|0.00030932
18:17:13|0.00030945
18:17:14|0.00030929
18:17:15|0.00030931
18:17:16|0.00030934
18:17:17|0.00030934
18:17:18|0.00030921
18:17:19|0.00030925
18:17:20|0.00030936
18:17:21|0.00030933
18:17:22|0.00030931
18:17:23|0.00030931
18:17:24|0.00030923
18:17:25|0.00030923
18:17:26|0.00030905
18:17:27|0.00030909
18:17:28|0.00030896
18:17:29|0.00030898
18:17:30|0.00030902
18:17:32|0.00030892
18:17:32|0.00030903
18:17:33|0.000309
18:17:34|0.00030894
18:17:35|0.00030893
18:17:36|0.00030893
18:17:38|0.00030902
18:17:39|0.00030903
18:17:40|0.00030902
18:17:41|0.00030902
18:17:41|0.00030893
18:17:43|0.00030899
18:17:45|0.000309
18:17:45|0.000309
18:17:46|0.00030877
18:17:48|0.00030852
18:17:49|0.00030871
18:17:50|0.00030871
18:17:51|0.00030867
18:17:51|0.00030864
18:17:54|0.00030856
18:17:54|0.00030861
18:17:55|0.00030861
18:17:56|0.00030853
18:17:57|0.00030831
18:17:58|0.00030831
18:17:59|0.00030812
18:18:00|0.00030812
18:18:01|0.00030842
18:18:02|0.00030838
18:18:03|0.00030844
18:18:04|0.00030844
18:18:05|0.00030841
18:18:06|0.00030833
18:18:07|0.00030832
18:18:08|0.00030835
18:18:09|0.00030812
18:18:10|0.00030812
18:18:11|0.00030794
18:18:12|0.00030787
18:18:13|0.00030797
18:18:14|0.00030782
18:18:15|0.0003078
18:18:16|0.00030753
18:18:17|0.00030748
18:18:18|0.00030738
18:18:19|0.00030725
18:18:20|0.00030718
18:18:21|0.00030726
18:18:22|0.00030734
18:18:24|0.00030712
18:18:25|0.00030712
18:18:26|0.0003073
18:18:26|0.0003073
18:18:28|0.00030732
18:18:29|0.00030703
18:18:30|0.000307
18:18:31|0.00030701
18:18:32|0.00030708
18:18:33|0.00030709
18:18:34|0.00030712
18:18:34|0.00030704
18:18:37|0.00030714
18:18:38|0.00030717
18:18:40|0.00030742
18:18:40|0.00030735
18:18:42|0.00030749
18:18:42|0.00030744
18:18:44|0.00030744
18:18:45|0.00030749
18:18:45|0.0003075
18:18:47|0.00030748
18:18:47|0.00030761
18:18:49|0.00030785
18:18:50|0.00030785
18:18:51|0.00030784
18:18:52|0.00030797
18:18:53|0.00030757
18:18:54|0.00030757
18:18:55|0.00030757
18:18:56|0.00030744
18:18:56|0.00030744
18:18:58|0.00030732
18:18:59|0.00030739
18:18:59|0.0003074
18:19:01|0.0003074
18:19:03|0.00030714
18:19:03|0.00030714
18:19:04|0.00030724
18:19:05|0.00030728
18:19:06|0.00030718
18:19:07|0.00030744
18:19:09|0.00030746
18:19:10|0.00030746
18:19:11|0.00030752
18:19:13|0.00030773
18:19:13|0.00030768
18:19:14|0.00030773
18:19:15|0.00030761
18:19:16|0.00030751
18:19:17|0.0003075
18:19:18|0.00030738
18:19:19|0.00030749
18:19:20|0.00030753
18:19:21|0.0003075
18:19:22|0.0003075
18:19:23|0.00030727
18:19:24|0.00030727
18:19:25|0.00030727
18:19:26|0.00030734
18:19:27|0.0003074
18:19:28|0.00030726
18:19:29|0.00030726
18:19:30|0.00030729
18:19:31|0.00030753
18:19:32|0.00030759
18:19:33|0.00030759
18:19:34|0.00030765
18:19:35|0.00030757
18:19:38|0.00030753
18:19:38|0.00030776
18:19:40|0.00030776
18:19:41|0.00030779
18:19:42|0.00030777
18:19:42|0.00030772
18:19:44|0.00030764
18:19:44|0.00030764
18:19:46|0.00030808
18:19:47|0.00030803
18:19:48|0.00030803
18:19:49|0.00030808
18:19:50|0.00030808
18:19:51|0.00030802
18:19:52|0.00030811
18:19:53|0.00030811
18:19:54|0.00030802
18:19:54|0.0003079
18:19:55|0.00030769
18:19:56|0.0003076
18:19:58|0.00030724
18:19:59|0.00030723
18:20:01|0.00030718
18:20:01|0.00030717
18:20:03|0.00030713
18:20:05|0.00030708
18:20:05|0.00030708
18:20:06|0.00030702
18:20:08|0.00030709
18:20:08|0.00030709
18:20:10|0.0003071
18:20:11|0.0003073
18:20:12|0.0003074
18:20:12|0.00030716
18:20:13|0.0003071
18:20:15|0.00030709
18:20:16|0.000307
18:20:17|0.000307
18:20:18|0.00030674
18:20:19|0.00030666
18:20:20|0.00030677
18:20:21|0.00030668
18:20:21|0.00030678
18:20:23|0.00030662
18:20:25|0.00030676
18:20:25|0.00030676
18:20:26|0.00030679
18:20:27|0.000307
18:20:28|0.00030707
18:20:29|0.00030698
18:20:30|0.00030651
18:20:31|0.00030637
18:20:32|0.00030669
18:20:34|0.00030669
18:20:34|0.00030671
18:20:35|0.00030677
18:20:36|0.00030684
18:20:37|0.00030655
18:20:38|0.00030655
18:20:39|0.00030655
18:20:41|0.00030658
18:20:41|0.00030661
18:20:42|0.00030649
18:20:44|0.00030665
18:20:45|0.00030663
18:20:47|0.00030653
18:20:47|0.00030653
18:20:49|0.00030665
18:20:50|0.00030666
18:20:52|0.00030686
18:20:52|0.00030684
18:20:53|0.00030666
18:20:54|0.00030666
18:20:55|0.00030666
18:20:56|0.00030665
18:20:57|0.00030658
18:20:58|0.00030661
18:20:59|0.00030666
18:21:01|0.00030669
18:21:02|0.00030669
18:21:03|0.0003067
18:21:05|0.00030671
18:21:05|0.00030709
18:21:06|0.0003071
18:21:07|0.0003071
18:21:08|0.0003071
18:21:09|0.0003071
18:21:10|0.00030709
18:21:11|0.00030714
18:21:12|0.00030714
18:21:13|0.00030713
18:21:14|0.00030714
18:21:15|0.0003072
18:21:16|0.0003074
18:21:17|0.00030726
18:21:18|0.00030734
18:21:19|0.00030734
18:21:20|0.00030727
18:21:21|0.00030724
18:21:22|0.00030713
18:21:23|0.00030713
18:21:24|0.00030709
18:21:25|0.00030707
18:21:26|0.00030707
18:21:27|0.00030709
18:21:28|0.000307
18:21:29|0.00030691
18:21:31|0.00030691
18:21:31|0.00030689
18:21:32|0.00030669
18:21:33|0.00030682
18:21:34|0.00030698
18:21:35|0.00030709
18:21:36|0.00030709
18:21:37|0.00030709
18:21:38|0.00030713
18:21:40|0.0003072
18:21:40|0.0003073
18:21:42|0.00030714
18:21:44|0.00030701
18:21:44|0.00030689
18:21:45|0.00030694
18:21:46|0.00030694
18:21:48|0.00030699
18:21:49|0.000307
18:21:50|0.000307
18:21:51|0.00030691
18:21:53|0.00030708
18:21:53|0.00030708
18:21:54|0.00030705
18:21:55|0.00030705
18:21:56|0.00030705
18:21:57|0.00030703
18:21:58|0.00030703
18:21:59|0.00030703
18:22:01|0.00030688
18:22:02|0.00030693
18:22:02|0.00030693
18:22:05|0.00030693
18:22:05|0.00030691
18:22:06|0.0003066
18:22:07|0.00030668
18:22:08|0.00030668
18:22:09|0.00030658
18:22:10|0.00030658
18:22:11|0.00030655
18:22:12|0.00030658
18:22:13|0.00030658
18:22:14|0.00030657
18:22:15|0.00030658
18:22:16|0.0003068
18:22:17|0.0003068
18:22:18|0.00030658
18:22:19|0.00030658
18:22:20|0.00030658
18:22:21|0.00030668
18:22:22|0.0003068
18:22:23|0.0003068
18:22:24|0.0003068
18:22:25|0.0003068
18:22:26|0.0003068
18:22:27|0.0003068
18:22:28|0.0003068
18:22:29|0.00030681
18:22:30|0.00030681
18:22:31|0.00030696
18:22:32|0.0003068
18:22:33|0.0003068
18:22:34|0.00030698
18:22:35|0.00030698
18:22:36|0.00030698
18:22:37|0.00030698
18:22:38|0.00030699
18:22:39|0.00030697
18:22:40|0.00030708
18:22:41|0.00030708
18:22:42|0.0003071
18:22:44|0.00030713
18:22:45|0.00030699
18:22:45|0.00030699
18:22:48|0.00030704
18:22:49|0.00030704
18:22:50|0.00030704
18:22:52|0.00030698
18:22:52|0.00030698
18:22:53|0.00030698
18:22:55|0.00030698
18:22:55|0.00030677
18:22:56|0.00030677
18:22:57|0.00030677
18:22:58|0.00030675
18:23:00|0.00030675
18:23:01|0.0003068
18:23:02|0.00030674
18:23:03|0.00030673
18:23:04|0.00030673
18:23:06|0.00030683
18:23:07|0.00030682
18:23:08|0.00030682
18:23:09|0.00030667
18:23:11|0.00030662
18:23:11|0.00030681
18:23:12|0.00030679
18:23:13|0.00030679
18:23:14|0.00030672
18:23:15|0.00030672
18:23:16|0.00030673
18:23:17|0.00030673
18:23:19|0.00030672
18:23:20|0.00030672
18:23:21|0.00030658
18:23:21|0.00030656
18:23:22|0.00030658
18:23:24|0.00030667
18:23:24|0.00030661
18:23:26|0.00030665
18:23:26|0.00030666
18:23:28|0.00030666
18:23:29|0.00030667
18:23:30|0.00030666
18:23:31|0.00030671
18:23:31|0.00030671
18:23:33|0.0003066
18:23:33|0.0003066
18:23:34|0.00030654
18:23:35|0.0003066
18:23:38|0.00030681
18:23:38|0.00030681
18:23:39|0.00030681
18:23:40|0.00030682
18:23:41|0.0003066
18:23:43|0.00030662
18:23:44|0.00030662
18:23:45|0.00030661
18:23:46|0.00030656
18:23:47|0.00030662
18:23:49|0.00030667
18:23:50|0.00030657
18:23:52|0.00030661
18:23:52|0.0003066
18:23:53|0.00030667
18:23:55|0.00030678
18:23:56|0.00030678
18:23:57|0.00030673
18:23:58|0.00030667
18:23:59|0.00030666
18:24:01|0.00030674
18:24:02|0.00030676
18:24:03|0.00030668
18:24:04|0.00030672
18:24:04|0.00030672
18:24:06|0.00030662
18:24:07|0.00030673
18:24:08|0.00030673
18:24:08|0.00030671
18:24:10|0.00030678
18:24:12|0.00030675
18:24:12|0.00030675
18:24:13|0.00030677
18:24:14|0.00030677
18:24:15|0.00030677
18:24:16|0.00030677
18:24:18|0.00030685
18:24:19|0.00030685
18:24:20|0.00030691
18:24:21|0.00030665
18:24:21|0.00030665
18:24:23|0.00030665
18:24:24|0.00030671
18:24:25|0.00030678
18:24:26|0.00030684
18:24:27|0.0003068
18:24:28|0.0003068
18:24:28|0.0003068
18:24:29|0.00030683
18:24:31|0.00030684
18:24:32|0.00030682
18:24:33|0.00030691
18:24:33|0.00030722
18:24:35|0.00030722
18:24:36|0.000307
18:24:37|0.00030707
18:24:37|0.00030699
18:24:39|0.00030702
18:24:40|0.00030721
18:24:41|0.00030713
18:24:43|0.00030759
18:24:43|0.00030759
18:24:44|0.00030754
18:24:46|0.00030743
18:24:47|0.00030743
18:24:49|0.00030745
18:24:49|0.00030742
18:24:50|0.00030742
18:24:52|0.00030743
18:24:53|0.00030738
18:24:54|0.00030737
18:24:55|0.00030737
18:24:56|0.00030743
18:24:58|0.00030747
18:24:58|0.00030747
18:24:59|0.00030744
18:25:00|0.00030744
18:25:01|0.0003075
18:25:02|0.00030749
18:25:03|0.00030756
18:25:04|0.00030786
18:25:05|0.00030788
18:25:06|0.00030804
18:25:07|0.00030804
18:25:08|0.00030804
18:25:09|0.00030805
18:25:11|0.00030809
18:25:12|0.00030811
18:25:13|0.0003082
18:25:14|0.0003082
18:25:15|0.0003082
18:25:16|0.00030821
18:25:17|0.00030821
18:25:18|0.00030821
18:25:20|0.00030821
18:25:20|0.0003082
18:25:21|0.00030804
18:25:22|0.00030804
18:25:23|0.00030815
18:25:24|0.00030794
18:25:25|0.00030794
18:25:26|0.00030794
18:25:27|0.00030788
18:25:28|0.00030775
18:25:29|0.00030775
18:25:30|0.0003078
18:25:31|0.0003078
18:25:32|0.00030769
18:25:33|0.00030767
18:25:34|0.00030769
18:25:35|0.00030769
18:25:36|0.00030775
18:25:37|0.00030775
18:25:38|0.00030775
18:25:39|0.00030769
18:25:40|0.00030753
18:25:41|0.00030757
18:25:43|0.00030759
18:25:44|0.00030767
18:25:46|0.00030767
18:25:47|0.00030768
18:25:48|0.0003077
18:25:49|0.0003077
18:25:50|0.00030767
18:25:51|0.00030767
18:25:53|0.00030733
18:25:54|0.00030739
18:25:55|0.00030739
18:25:56|0.00030739
18:25:57|0.00030739
18:25:59|0.00030738
18:25:59|0.00030738
18:26:01|0.00030736
18:26:02|0.00030736
18:26:03|0.00030738
18:26:04|0.0003071
18:26:05|0.00030712
18:26:06|0.00030716
18:26:07|0.0003071
18:26:08|0.00030694
18:26:09|0.0003068
18:26:10|0.00030672
18:26:11|0.00030684
18:26:12|0.00030684
18:26:13|0.00030684
18:26:14|0.00030689
18:26:15|0.00030671
18:26:16|0.0003068
18:26:17|0.0003068
18:26:18|0.00030676
18:26:19|0.0003068
18:26:20|0.00030665
18:26:21|0.00030665
18:26:22|0.00030683
18:26:23|0.00030694
18:26:24|0.00030685
18:26:25|0.00030699
18:26:26|0.00030693
18:26:27|0.00030693
18:26:28|0.0003071
18:26:29|0.00030729
18:26:30|0.00030723
18:26:31|0.00030738
18:26:32|0.00030738
18:26:33|0.00030738
18:26:34|0.00030725
18:26:35|0.00030725
18:26:36|0.00030725
18:26:37|0.00030714
18:26:38|0.00030714
18:26:39|0.00030714
18:26:40|0.00030714
18:26:41|0.00030714
18:26:42|0.00030712
18:26:43|0.00030709
18:26:44|0.00030705
18:26:45|0.00030704
18:26:46|0.00030704
18:26:47|0.00030707
18:26:48|0.00030703
18:26:49|0.00030706
18:26:51|0.00030707
18:26:52|0.00030708
18:26:52|0.00030705
18:26:54|0.0003071
18:26:55|0.00030711
18:26:56|0.00030717
18:26:57|0.00030717
18:26:58|0.0003071
18:26:59|0.0003071
18:27:00|0.0003073
18:27:02|0.0003073
18:27:03|0.00030723
18:27:04|0.0003072
18:27:04|0.00030725
18:27:06|0.00030708
18:27:06|0.0003071
18:27:08|0.0003071
18:27:08|0.0003071
18:27:10|0.0003071
18:27:11|0.0003073
18:27:12|0.0003073
18:27:13|0.00030719
18:27:13|0.00030729
18:27:14|0.00030716
18:27:16|0.00030716
18:27:17|0.00030717
18:27:18|0.00030716
18:27:18|0.00030719
18:27:20|0.00030725
18:27:21|0.00030725
18:27:23|0.00030717
18:27:23|0.00030716
18:27:25|0.00030719
18:27:25|0.00030697
18:27:26|0.00030702
18:27:27|0.00030696
18:27:28|0.0003071
18:27:29|0.0003071
18:27:30|0.00030705
18:27:32|0.00030719
18:27:32|0.00030721
18:27:34|0.00030709
18:27:34|0.00030714
18:27:35|0.00030715
18:27:37|0.00030713
18:27:37|0.00030712
18:27:38|0.00030712
18:27:40|0.00030715
18:27:41|0.00030715
18:27:42|0.0003071
18:27:43|0.0003071
18:27:43|0.0003071
18:27:44|0.00030715
18:27:46|0.0003072
18:27:47|0.00030714
18:27:48|0.00030715
18:27:49|0.00030724
18:27:50|0.0003073
18:27:52|0.00030722
18:27:53|0.00030722
18:27:54|0.00030722
18:27:55|0.00030722
18:27:56|0.00030722
18:27:57|0.00030722
18:27:58|0.00030739
18:27:59|0.00030737
18:28:00|0.00030743
18:28:01|0.00030742
18:28:02|0.00030744
18:28:03|0.00030744
18:28:04|0.00030744
18:28:05|0.0003074
18:28:06|0.00030753
18:28:07|0.00030753
18:28:09|0.00030753
18:28:09|0.00030707
18:28:11|0.00030707
18:28:12|0.00030729
18:28:12|0.00030738
18:28:13|0.00030738
18:28:14|0.00030738
18:28:15|0.0003076
18:28:17|0.00030753
18:28:18|0.00030762
18:28:19|0.00030752
18:28:19|0.00030759
18:28:20|0.00030762
18:28:22|0.00030762
18:28:22|0.00030762
18:28:23|0.00030766
18:28:24|0.00030768
18:28:25|0.00030754
18:28:26|0.00030752
18:28:27|0.00030744
18:28:29|0.00030709
18:28:30|0.00030705
18:28:30|0.000307
18:28:31|0.000307
18:28:32|0.000307
18:28:34|0.000307
18:28:35|0.00030704
18:28:35|0.00030704
18:28:36|0.00030704
18:28:37|0.00030746
18:28:38|0.00030749
18:28:39|0.00030737
18:28:41|0.00030749
18:28:41|0.00030753
18:28:42|0.00030753
18:28:44|0.0003075
18:28:44|0.0003074
18:28:46|0.0003074
18:28:47|0.0003074
18:28:48|0.00030749
18:28:49|0.00030749
18:28:51|0.0003074
18:28:52|0.00030741
18:28:53|0.00030751
18:28:55|0.00030758
18:28:56|0.0003075
18:28:57|0.00030741
18:28:58|0.00030735
18:28:59|0.00030734
18:29:00|0.00030735
18:29:02|0.00030739
18:29:03|0.0003074
18:29:04|0.00030755
18:29:05|0.00030753
18:29:06|0.00030753
18:29:07|0.00030753
18:29:09|0.00030734
18:29:10|0.00030734
18:29:11|0.00030733
18:29:12|0.00030732
18:29:13|0.00030732
18:29:14|0.00030732
18:29:14|0.00030732
18:29:16|0.0003073
18:29:17|0.00030729
18:29:18|0.00030708
18:29:19|0.00030708
18:29:20|0.00030703
18:29:21|0.000307
18:29:22|0.000307
18:29:23|0.000307
18:29:24|0.0003072
18:29:25|0.00030712
18:29:26|0.00030712
18:29:27|0.00030712
18:29:28|0.00030712
18:29:30|0.0003073
18:29:30|0.00030723
18:29:32|0.00030734
18:29:33|0.00030734
18:29:34|0.00030734
18:29:34|0.00030716
18:29:35|0.00030716
18:29:37|0.00030716
18:29:38|0.00030723
18:29:39|0.00030739
18:29:40|0.00030739
18:29:41|0.00030729
18:29:42|0.00030729
18:29:43|0.00030729
18:29:43|0.00030729
18:29:45|0.0003072
18:29:46|0.0003073
18:29:48|0.00030712
18:29:48|0.0003071
18:29:50|0.0003071
18:29:50|0.00030716
18:29:52|0.00030722
18:29:52|0.00030723
18:29:53|0.00030723
18:29:54|0.00030729
18:29:56|0.00030729
18:29:58|0.0003073
18:29:58|0.00030789
18:29:59|0.00030846
18:30:00|0.00030794
18:30:02|0.00030807
18:30:04|0.00030807
18:30:04|0.00030806
18:30:06|0.00030807
18:30:07|0.00030803
18:30:09|0.00030803
18:30:09|0.00030795
18:30:10|0.000308
18:30:11|0.000308
18:30:12|0.000308
18:30:13|0.00030802
18:30:14|0.00030802
18:30:15|0.00030803
18:30:16|0.0003081
18:30:17|0.0003081
18:30:18|0.00030811
18:30:19|0.00030801
18:30:20|0.0003083
18:30:21|0.00030822
18:30:22|0.0003081
18:30:23|0.00030811
18:30:24|0.00030815
18:30:25|0.00030816
18:30:26|0.00030807
18:30:27|0.00030807
18:30:28|0.00030811
18:30:29|0.00030815
18:30:30|0.00030815
18:30:31|0.00030822
18:30:32|0.00030805
18:30:33|0.00030804
18:30:34|0.00030853
18:30:35|0.00030867
18:30:36|0.00030867
18:30:37|0.00030878
18:30:38|0.00030873
18:30:39|0.00030872
18:30:40|0.00030877
18:30:41|0.00030862
18:30:43|0.00030867
18:30:44|0.00030873
18:30:45|0.0003086
18:30:46|0.00030854
18:30:46|0.00030854
18:30:48|0.00030854
18:30:49|0.00030894
18:30:51|0.00030893
18:30:52|0.00030888
18:30:53|0.00030898
18:30:55|0.00030919
18:30:56|0.00030919
18:30:56|0.00030914
18:30:57|0.00030902
18:30:59|0.00030903
18:31:00|0.00030914
18:31:01|0.00030911
18:31:02|0.00030912
18:31:02|0.00030892
18:31:04|0.00030893
18:31:05|0.00030876
18:31:06|0.00030877
18:31:07|0.00030877
18:31:08|0.00030886
18:31:09|0.00030888
18:31:10|0.00030888
18:31:11|0.00030886
18:31:12|0.00030767
18:31:13|0.0003079
18:31:13|0.00030813
18:31:15|0.00030816
18:31:16|0.00030817
18:31:17|0.00030816
18:31:18|0.00030791
18:31:19|0.00030788
18:31:20|0.00030788
18:31:20|0.00030787
18:31:22|0.00030787
18:31:23|0.00030787
18:31:24|0.00030787
18:31:24|0.00030783
18:31:26|0.00030791
18:31:26|0.00030782
18:31:28|0.00030771
18:31:29|0.00030773
18:31:30|0.00030731
18:31:31|0.00030739
18:31:32|0.0003074
18:31:33|0.00030721
18:31:34|0.000307
18:31:35|0.00030715
18:31:36|0.00030704
18:31:37|0.00030708
18:31:38|0.000307
18:31:39|0.00030702
18:31:40|0.00030686
18:31:41|0.00030668
18:31:41|0.00030668
18:31:42|0.00030697
18:31:44|0.00030686
18:31:45|0.00030686
18:31:46|0.00030686
18:31:47|0.00030687
18:31:47|0.00030696
18:31:50|0.00030702
18:31:50|0.00030722
18:31:51|0.00030717
18:31:53|0.00030717
18:31:54|0.00030719
18:31:56|0.00030718
18:31:57|0.00030718
18:31:58|0.00030718
18:31:59|0.00030714
18:32:00|0.0003074
18:32:02|0.00030738
18:32:02|0.00030738
18:32:03|0.00030738
18:32:04|0.00030726
18:32:05|0.0003075
18:32:06|0.00030753
18:32:07|0.00030753
18:32:08|0.00030754
18:32:09|0.00030754
18:32:10|0.00030759
18:32:11|0.00030759
18:32:12|0.0003076
18:32:14|0.0003076
18:32:16|0.0003076
18:32:16|0.0003076
18:32:17|0.00030762
18:32:18|0.0003078
18:32:19|0.00030787
18:32:20|0.00030774
18:32:21|0.00030774
18:32:22|0.00030774
18:32:23|0.00030786
18:32:24|0.00030783
18:32:25|0.00030787
18:32:26|0.00030787
18:32:27|0.00030791
18:32:28|0.00030791
18:32:29|0.00030788
18:32:30|0.00030794
18:32:31|0.00030787
18:32:32|0.000308
18:32:33|0.00030785
18:32:34|0.00030778
18:32:35|0.00030778
18:32:36|0.00030769
18:32:38|0.00030746
18:32:38|0.0003074
18:32:40|0.0003074
18:32:41|0.00030726
18:32:42|0.00030726
18:32:43|0.00030737
18:32:43|0.00030759
18:32:44|0.00030759
18:32:46|0.00030751
18:32:46|0.00030751
18:32:48|0.00030751
18:32:48|0.00030749
18:32:51|0.00030751
18:32:51|0.00030751
18:32:52|0.0003075
18:32:53|0.0003075
18:32:55|0.0003075
18:32:56|0.00030751
18:32:57|0.00030751
18:32:58|0.00030751
18:32:59|0.00030751
18:33:01|0.00030751
18:33:01|0.0003075
18:33:02|0.00030749
18:33:03|0.00030753
18:33:04|0.00030758
18:33:05|0.00030768
18:33:06|0.00030778
18:33:07|0.00030764
18:33:08|0.00030764
18:33:09|0.00030764
18:33:10|0.00030771
18:33:11|0.00030771
18:33:12|0.00030768
18:33:13|0.00030767
18:33:14|0.00030767
18:33:15|0.00030767
18:33:16|0.00030764
18:33:17|0.00030763
18:33:18|0.00030758
18:33:20|0.00030753
18:33:21|0.00030753
18:33:22|0.00030753
18:33:23|0.00030753
18:33:24|0.00030751
18:33:25|0.00030743
18:33:26|0.00030738
18:33:27|0.00030748
18:33:28|0.0003075
18:33:29|0.0003075
18:33:30|0.0003075
18:33:31|0.0003075
18:33:32|0.00030739
18:33:33|0.00030739
18:33:34|0.00030743
18:33:35|0.00030743
18:33:36|0.00030737
18:33:37|0.00030742
18:33:38|0.00030742
18:33:39|0.00030742
18:33:40|0.00030742
18:33:41|0.00030742
18:33:42|0.00030735
18:33:43|0.00030735
18:33:44|0.00030735
18:33:45|0.00030715
18:33:46|0.0003072
18:33:48|0.0003073
18:33:48|0.0003073
18:33:50|0.00030712
18:33:50|0.00030718
18:33:51|0.00030723
18:33:53|0.00030723
18:33:55|0.00030722
18:33:56|0.00030718
18:33:57|0.00030709
18:33:58|0.00030707
18:33:59|0.00030718
18:34:00|0.00030718
18:34:01|0.00030707
18:34:02|0.00030705
18:34:03|0.00030705
18:34:04|0.00030707
18:34:06|0.00030716
18:34:07|0.0003072
18:34:08|0.00030722
18:34:08|0.00030719
18:34:10|0.00030725
18:34:11|0.00030707
18:34:12|0.00030707
18:34:13|0.00030707
18:34:14|0.00030725
18:34:15|0.00030735
18:34:16|0.00030735
18:34:17|0.00030735
18:34:18|0.00030743
18:34:19|0.00030726
18:34:20|0.0003072
18:34:21|0.0003072
18:34:22|0.00030708
18:34:23|0.00030707
18:34:24|0.00030707
18:34:25|0.00030707
18:34:26|0.00030707
18:34:27|0.00030708
18:34:28|0.00030707
18:34:29|0.00030707
18:34:31|0.00030727
18:34:31|0.00030717
18:34:32|0.00030724
18:34:33|0.00030724
18:34:34|0.00030724
18:34:35|0.00030735
18:34:36|0.00030735
18:34:37|0.00030731
18:34:38|0.00030731
18:34:39|0.00030731
18:34:40|0.00030731
18:34:41|0.00030731
18:34:42|0.00030731
18:34:43|0.00030731
18:34:44|0.00030717
18:34:45|0.00030718
18:34:46|0.00030708
18:34:47|0.00030708
18:34:48|0.00030716
18:34:49|0.00030717
18:34:50|0.00030717
18:34:51|0.00030717
18:34:52|0.00030717
18:34:54|0.00030745
18:34:56|0.00030722
18:34:56|0.00030722
18:34:57|0.00030722
18:34:59|0.00030722
18:35:00|0.00030723
18:35:01|0.00030723
18:35:02|0.00030721
18:35:03|0.00030733
18:35:04|0.00030729
18:35:05|0.00030729
18:35:06|0.00030728
18:35:07|0.00030728
18:35:08|0.00030724
18:35:09|0.00030724
18:35:10|0.00030714
18:35:12|0.00030707
18:35:13|0.00030708
18:35:13|0.00030722
18:35:15|0.00030722
18:35:16|0.00030716
18:35:17|0.00030714
18:35:18|0.00030715
18:35:18|0.00030715
18:35:19|0.0003072
18:35:21|0.0003072
18:35:22|0.00030721
18:35:23|0.00030721
18:35:24|0.00030713
18:35:25|0.00030713
18:35:26|0.00030743
18:35:27|0.00030743
18:35:28|0.00030742
18:35:29|0.00030757
18:35:29|0.00030749
18:35:30|0.00030729
18:35:32|0.00030729
18:35:33|0.00030729
18:35:33|0.00030729
18:35:35|0.00030729
18:35:36|0.00030729
18:35:37|0.00030733
18:35:37|0.00030729
18:35:39|0.00030721
18:35:40|0.00030707
18:35:41|0.00030707
18:35:42|0.00030721
18:35:43|0.00030722
18:35:43|0.00030722
18:35:45|0.00030747
18:35:46|0.00030732
18:35:47|0.00030731
18:35:48|0.00030731
18:35:49|0.00030739
18:35:50|0.00030744
18:35:50|0.00030744
18:35:52|0.00030744
18:35:54|0.00030742
18:35:55|0.00030742
18:35:56|0.00030742
18:35:58|0.0003075
18:35:58|0.0003075
18:36:00|0.00030754
18:36:02|0.00030745
18:36:02|0.00030744
18:36:03|0.00030736
18:36:04|0.00030734
18:36:05|0.00030734
18:36:06|0.00030739
18:36:07|0.00030733
18:36:08|0.0003074
18:36:09|0.00030734
18:36:11|0.00030735
18:36:11|0.00030735
18:36:12|0.00030735
18:36:13|0.00030739
18:36:14|0.00030727
18:36:15|0.00030727
18:36:16|0.00030739
18:36:17|0.00030745
18:36:18|0.00030754
18:36:19|0.00030754
18:36:20|0.00030752
18:36:21|0.00030752
18:36:22|0.00030748
18:36:23|0.00030748
18:36:24|0.00030749
18:36:25|0.00030749
18:36:26|0.00030749
18:36:27|0.0003075
18:36:29|0.00030749
18:36:30|0.00030749
18:36:31|0.00030749
18:36:32|0.00030749
18:36:33|0.00030754
18:36:34|0.00030753
18:36:35|0.00030753
18:36:36|0.00030753
18:36:37|0.00030754
18:36:38|0.00030753
18:36:39|0.00030753
18:36:40|0.00030753
18:36:41|0.00030753
18:36:42|0.00030759
18:36:43|0.00030759
18:36:44|0.0003076
18:36:45|0.00030762
18:36:46|0.00030758
18:36:47|0.00030757
18:36:48|0.00030763
18:36:49|0.00030766
18:36:50|0.00030766
18:36:51|0.00030766
18:36:52|0.00030759
18:36:53|0.00030766
18:36:55|0.00030766
18:36:55|0.00030767
18:36:57|0.00030767
18:36:59|0.00030757
18:36:59|0.00030754
18:37:00|0.00030756
18:37:02|0.00030722
18:37:04|0.0003071
18:37:04|0.00030715
18:37:05|0.00030722
18:37:06|0.0003073
18:37:07|0.00030729
18:37:08|0.00030729
18:37:09|0.00030729
18:37:10|0.00030739
18:37:12|0.00030738
18:37:13|0.00030722
18:37:15|0.00030727
18:37:16|0.00030727
18:37:16|0.00030725
18:37:17|0.00030711
18:37:18|0.0003071
18:37:19|0.00030719
18:37:20|0.00030719
18:37:21|0.0003071
18:37:22|0.0003071
18:37:23|0.00030706
18:37:24|0.00030704
18:37:25|0.00030704
18:37:26|0.00030704
18:37:27|0.00030704
18:37:28|0.00030698
18:37:29|0.0003069
18:37:30|0.00030691
18:37:31|0.00030712
18:37:32|0.00030712
18:37:33|0.00030696
18:37:34|0.00030696
18:37:35|0.00030701
18:37:36|0.00030701
18:37:37|0.00030698
18:37:38|0.00030701
18:37:39|0.00030701
18:37:40|0.00030702
18:37:41|0.00030702
18:37:42|0.000307
18:37:43|0.00030697
18:37:45|0.00030704
18:37:46|0.00030696
18:37:46|0.00030707
18:37:48|0.00030698
18:37:49|0.000307
18:37:50|0.000307
18:37:50|0.00030716
18:37:52|0.00030715
18:37:53|0.00030722
18:37:55|0.00030709
18:37:56|0.00030715
18:37:58|0.00030716
18:37:58|0.00030715
18:37:59|0.00030715
18:38:00|0.0003071
18:38:02|0.0003071
18:38:03|0.0003071
18:38:05|0.00030719
18:38:06|0.00030703
18:38:07|0.00030703
18:38:08|0.00030715
18:38:10|0.00030715
18:38:10|0.000307
18:38:12|0.000307
18:38:13|0.000307
18:38:14|0.00030701
18:38:15|0.00030701
18:38:16|0.000307
18:38:17|0.00030702
18:38:18|0.000307
18:38:19|0.000307
18:38:21|0.000307
18:38:21|0.000307
18:38:22|0.000307
18:38:23|0.00030701
18:38:25|0.000307
18:38:26|0.00030693
18:38:27|0.00030691
18:38:28|0.0003069
18:38:29|0.00030672
18:38:30|0.00030674
18:38:31|0.00030675
18:38:32|0.00030666
18:38:33|0.00030666
18:38:35|0.00030681
18:38:36|0.00030671
18:38:36|0.00030686
18:38:37|0.00030699
18:38:39|0.00030694
18:38:40|0.000307
18:38:40|0.000307
18:38:41|0.00030715
18:38:43|0.00030711
18:38:43|0.00030709
18:38:44|0.00030709
18:38:46|0.00030708
18:38:47|0.00030708
18:38:47|0.00030708
18:38:48|0.00030701
18:38:50|0.00030701
18:38:50|0.00030688
18:38:52|0.00030691
18:38:53|0.0003069
18:38:54|0.0003069
18:38:55|0.00030696
18:38:56|0.00030694
18:38:57|0.00030694
18:38:59|0.00030693
18:39:00|0.00030699
18:39:01|0.00030699
18:39:02|0.00030699
18:39:03|0.00030699
18:39:04|0.000307
18:39:05|0.000307
18:39:07|0.00030679
18:39:08|0.00030679
18:39:08|0.00030679
18:39:10|0.00030692
18:39:11|0.00030693
18:39:12|0.00030685
18:39:14|0.00030694
18:39:14|0.00030694
18:39:15|0.00030694
18:39:16|0.00030694
18:39:17|0.00030686
18:39:19|0.00030686
18:39:19|0.00030686
18:39:20|0.00030708
18:39:21|0.0003071
18:39:22|0.0003071
18:39:23|0.00030704
18:39:24|0.00030701
18:39:25|0.00030701
18:39:27|0.00030699
18:39:28|0.000307
18:39:29|0.000307
18:39:30|0.0003069
18:39:31|0.000307
18:39:32|0.000307
18:39:33|0.00030677
18:39:34|0.00030677
18:39:35|0.0003068
18:39:36|0.00030686
18:39:37|0.00030686
18:39:39|0.00030688
18:39:39|0.00030688
18:39:40|0.00030703
18:39:41|0.00030696
18:39:42|0.00030696
18:39:43|0.00030695
18:39:44|0.000307
18:39:45|0.00030693
18:39:46|0.00030709
18:39:47|0.00030715
18:39:48|0.00030688
18:39:49|0.0003069
18:39:50|0.00030691
18:39:51|0.00030686
18:39:52|0.00030687
18:39:54|0.00030686
18:39:54|0.00030686
18:39:56|0.00030687
18:39:58|0.00030699
18:39:58|0.00030699
18:39:59|0.00030698
18:40:01|0.00030698
18:40:02|0.00030698
18:40:03|0.00030698
18:40:04|0.00030688
18:40:05|0.0003069
18:40:07|0.00030692
18:40:07|0.00030691
18:40:09|0.00030691
18:40:10|0.00030689
18:40:10|0.00030688
18:40:13|0.00030688
18:40:13|0.00030686
18:40:14|0.00030681
18:40:15|0.0003068
18:40:16|0.0003068
18:40:17|0.00030673
18:40:18|0.00030673
18:40:19|0.00030673
18:40:20|0.00030672
18:40:21|0.00030672
18:40:22|0.00030679
18:40:23|0.00030673
18:40:24|0.00030673
18:40:25|0.00030673
18:40:27|0.00030673
18:40:27|0.00030673
18:40:28|0.00030673
18:40:29|0.00030674
18:40:30|0.0003067
18:40:31|0.00030673
18:40:32|0.0003068
18:40:33|0.00030675
18:40:34|0.00030675
18:40:35|0.00030674
18:40:36|0.0003067
18:40:37|0.0003067
18:40:38|0.00030688
18:40:39|0.0003069
18:40:40|0.00030688
18:40:41|0.0003069
18:40:42|0.0003071
18:40:43|0.00030699
18:40:44|0.00030699
18:40:45|0.00030699
18:40:46|0.00030678
18:40:47|0.00030695
18:40:49|0.00030681
18:40:50|0.00030666
18:40:51|0.00030666
18:40:52|0.00030673
18:40:53|0.00030669
18:40:53|0.0003067
18:40:55|0.00030667
18:40:55|0.0003067
18:40:56|0.00030666
18:40:59|0.00030665
18:40:59|0.00030666
18:41:00|0.00030665
18:41:01|0.00030665
18:41:02|0.00030666
18:41:03|0.00030665
18:41:04|0.00030676
18:41:05|0.00030672
18:41:06|0.00030672
18:41:07|0.00030672
18:41:08|0.00030676
18:41:09|0.00030676
18:41:10|0.00030676
18:41:12|0.00030673
18:41:12|0.00030674
18:41:13|0.00030674
18:41:14|0.00030676
18:41:15|0.00030666
18:41:16|0.00030674
18:41:17|0.00030673
18:41:18|0.00030673
18:41:19|0.00030673
18:41:20|0.00030665
18:41:21|0.00030661
18:41:22|0.0003067
18:41:23|0.0003067
18:41:24|0.00030661
18:41:25|0.0003066
18:41:26|0.0003066
18:41:27|0.00030675
18:41:28|0.00030659
18:41:29|0.00030666
18:41:30|0.00030666
18:41:31|0.0003066
18:41:32|0.0003066
18:41:33|0.00030663
18:41:34|0.00030673
18:41:35|0.00030673
18:41:36|0.00030672
18:41:38|0.00030665
18:41:38|0.00030666
18:41:39|0.00030672
18:41:40|0.00030672
18:41:41|0.00030664
18:41:42|0.00030664
18:41:43|0.00030664
18:41:44|0.00030689
18:41:45|0.00030689
18:41:46|0.00030684
18:41:47|0.00030689
18:41:48|0.00030689
18:41:49|0.00030689
18:41:50|0.00030689
18:41:51|0.00030689
18:41:52|0.00030689
18:41:53|0.0003069
18:41:54|0.0003069
18:41:55|0.0003069
18:41:56|0.00030674
18:41:57|0.00030671
18:41:59|0.00030671
18:42:00|0.00030664
18:42:02|0.00030664
18:42:02|0.00030664
18:42:04|0.00030663
18:42:05|0.00030656
18:42:06|0.00030656
18:42:07|0.00030656
18:42:09|0.00030665
18:42:10|0.00030688
18:42:11|0.00030677
18:42:12|0.00030663
18:42:13|0.00030682
18:42:14|0.00030679
18:42:15|0.00030679
18:42:17|0.00030686
18:42:17|0.00030686
18:42:18|0.00030686
18:42:19|0.00030681
18:42:21|0.00030677
18:42:22|0.00030686
18:42:23|0.00030682
18:42:24|0.00030682
18:42:25|0.00030676
18:42:26|0.00030724
18:42:27|0.00030709
18:42:28|0.00030684
18:42:29|0.00030677
18:42:30|0.00030677
18:42:31|0.0003067
18:42:32|0.0003067
18:42:33|0.00030666
18:42:34|0.00030672
18:42:35|0.00030667
18:42:36|0.00030675
18:42:37|0.00030679
18:42:38|0.00030679
18:42:39|0.00030679
18:42:40|0.00030696
18:42:41|0.00030679
18:42:42|0.00030679
18:42:43|0.000307
18:42:44|0.000307
18:42:46|0.00030687
18:42:46|0.000307
18:42:48|0.00030693
18:42:48|0.00030691
18:42:50|0.00030691
18:42:51|0.00030692
18:42:52|0.00030696
18:42:52|0.00030696
18:42:54|0.00030691
18:42:54|0.00030678
18:42:55|0.00030678
18:42:56|0.00030672
18:42:58|0.00030672
18:42:59|0.00030672
18:43:00|0.00030684
18:43:02|0.00030684
18:43:02|0.00030684
18:43:04|0.00030685
18:43:04|0.00030685
18:43:06|0.00030692
18:43:07|0.00030692
18:43:09|0.00030683
18:43:09|0.00030683
18:43:10|0.00030689
18:43:11|0.00030691
18:43:13|0.00030709
18:43:14|0.00030707
18:43:15|0.00030716
18:43:16|0.000307
18:43:17|0.00030702
18:43:18|0.00030707
18:43:19|0.00030689
18:43:20|0.00030686
18:43:21|0.00030686
18:43:22|0.00030692
18:43:23|0.00030692
18:43:23|0.00030691
18:43:24|0.00030691
18:43:25|0.00030691
18:43:27|0.00030687
18:43:27|0.0003069
18:43:29|0.00030701
18:43:30|0.00030702
18:43:31|0.00030702
18:43:32|0.00030702
18:43:33|0.00030702
18:43:34|0.00030707
18:43:35|0.00030711
18:43:36|0.00030706
18:43:36|0.00030692
18:43:37|0.00030687
18:43:38|0.00030699
18:43:40|0.00030685
18:43:41|0.00030698
18:43:42|0.00030697
18:43:43|0.00030697
18:43:44|0.00030699
18:43:45|0.00030699
18:43:46|0.00030698
18:43:47|0.00030711
18:43:48|0.00030709
18:43:49|0.00030709
18:43:50|0.00030718
18:43:51|0.00030707
18:43:52|0.00030729
18:43:52|0.00030728
18:43:54|0.00030729
18:43:54|0.00030735
18:43:55|0.0003075
18:43:56|0.0003075
18:43:58|0.00030756
18:43:59|0.00030756
18:44:00|0.00030759
18:44:02|0.00030759
18:44:03|0.00030735
18:44:05|0.00030746
18:44:05|0.00030731
18:44:07|0.00030697
18:44:08|0.00030697
18:44:09|0.00030723
18:44:10|0.00030729
18:44:11|0.00030729
18:44:12|0.00030729
18:44:13|0.00030729
18:44:14|0.00030732
18:44:15|0.00030732
18:44:16|0.00030733
18:44:17|0.00030729
18:44:18|0.00030729
18:44:19|0.00030729
18:44:20|0.00030729
18:44:22|0.00030744
18:44:22|0.00030746
18:44:23|0.00030745
18:44:24|0.00030745
18:44:25|0.00030746
18:44:26|0.0003074
18:44:27|0.00030738
18:44:28|0.00030739
18:44:29|0.00030739
18:44:31|0.00030715
18:44:32|0.00030715
18:44:33|0.00030715
18:44:34|0.00030718
18:44:36|0.00030715
18:44:36|0.00030715
18:44:37|0.00030711
18:44:38|0.00030711
18:44:39|0.00030711
18:44:40|0.00030711
18:44:41|0.00030715
18:44:42|0.00030715
18:44:43|0.00030715
18:44:44|0.0003071
18:44:45|0.00030693
18:44:46|0.00030691
18:44:47|0.00030715
18:44:48|0.0003071
18:44:49|0.0003071
18:44:50|0.00030694
18:44:51|0.00030698
18:44:52|0.00030709
18:44:53|0.00030703
18:44:54|0.00030711
18:44:55|0.00030711
18:44:56|0.00030711
18:44:58|0.00030711
18:44:58|0.00030711
18:44:59|0.00030711
18:45:01|0.00030718
18:45:03|0.00030725
18:45:03|0.00030716
18:45:05|0.00030716
18:45:06|0.00030716
18:45:07|0.00030716
18:45:09|0.00030716
18:45:09|0.00030716
18:45:11|0.00030718
18:45:13|0.00030717
18:45:13|0.00030715
18:45:14|0.00030715
18:45:16|0.00030716
18:45:16|0.00030715
18:45:17|0.00030715
18:45:18|0.00030715
18:45:19|0.00030712
18:45:20|0.00030716
18:45:21|0.00030722
18:45:22|0.00030716
18:45:23|0.00030723
18:45:25|0.00030731
18:45:26|0.0003072
18:45:27|0.00030722
18:45:28|0.00030722
18:45:29|0.00030723
18:45:30|0.00030721
18:45:31|0.00030721
18:45:32|0.00030722
18:45:33|0.00030722
18:45:34|0.00030697
18:45:36|0.00030684
18:45:36|0.00030683
18:45:37|0.00030673
18:45:38|0.00030673
18:45:39|0.00030682
18:45:40|0.00030672
18:45:42|0.00030672
18:45:42|0.00030672
18:45:43|0.00030674
18:45:44|0.00030674
18:45:45|0.00030674
18:45:47|0.00030674
18:45:47|0.00030672
18:45:49|0.00030672
18:45:50|0.00030672
18:45:51|0.00030673
18:45:52|0.00030704
18:45:53|0.00030712
18:45:54|0.00030712
18:45:55|0.0003069
18:45:56|0.00030693
18:45:58|0.00030612
18:45:58|0.00030612
18:45:59|0.000306
18:46:00|0.00030616
18:46:02|0.0003061
18:46:03|0.00030609
18:46:05|0.00030607
18:46:06|0.000306
18:46:07|0.00030615
18:46:08|0.00030615
18:46:09|0.00030609
18:46:11|0.00030609
18:46:11|0.00030581
18:46:12|0.00030561
18:46:13|0.00030571
18:46:14|0.0003057
18:46:15|0.0003058
18:46:16|0.0003058
18:46:17|0.00030577
18:46:19|0.0003054
18:46:20|0.00030542
18:46:21|0.00030548
18:46:22|0.0003057
18:46:23|0.00030551
18:46:24|0.00030539
18:46:25|0.00030501
18:46:26|0.00030509
18:46:27|0.000305
18:46:28|0.00030501
18:46:29|0.00030501
18:46:30|0.000305
18:46:30|0.000305
18:46:31|0.000305
18:46:33|0.00030457
18:46:34|0.00030441
18:46:35|0.000304
18:46:35|0.00030413
18:46:36|0.000304
18:46:38|0.00030401
18:46:38|0.00030409
18:46:40|0.00030419
18:46:41|0.00030408
18:46:42|0.0003045
18:46:42|0.00030432
18:46:44|0.00030471
18:46:45|0.00030487
18:46:46|0.00030479
18:46:46|0.00030479
18:46:48|0.00030489
18:46:49|0.0003052
18:46:50|0.00030527
18:46:51|0.00030533
18:46:52|0.00030545
18:46:52|0.00030544
18:46:54|0.0003056
18:46:55|0.00030557
18:46:56|0.00030547
18:46:58|0.00030527
18:46:58|0.00030514
18:46:59|0.00030513
18:47:00|0.00030521
18:47:01|0.00030505
18:47:03|0.00030498
18:47:05|0.00030498
18:47:06|0.00030508
18:47:08|0.00030509
18:47:08|0.00030509
18:47:09|0.00030504
18:47:11|0.00030498
18:47:12|0.00030498
18:47:13|0.00030498
18:47:14|0.00030498
18:47:15|0.00030498
18:47:16|0.00030493
18:47:17|0.00030497
18:47:18|0.00030498
18:47:19|0.00030497
18:47:21|0.00030494
18:47:21|0.000305
18:47:22|0.000305
18:47:23|0.000305
18:47:24|0.00030494
18:47:25|0.00030504
18:47:27|0.00030498
18:47:27|0.00030494
18:47:29|0.00030494
18:47:31|0.00030503
18:47:31|0.00030499
18:47:32|0.000305
18:47:33|0.00030487
18:47:34|0.00030484
18:47:35|0.00030479
18:47:36|0.00030456
18:47:37|0.00030447
18:47:38|0.0003042
18:47:39|0.0003042
18:47:40|0.00030424
18:47:41|0.00030421
18:47:42|0.00030428
18:47:43|0.00030432
18:47:44|0.00030432
18:47:45|0.00030422
18:47:46|0.00030421
18:47:47|0.00030422
18:47:48|0.00030412
18:47:49|0.00030428
18:47:50|0.00030447
18:47:51|0.00030438
18:47:52|0.00030438
18:47:53|0.00030437
18:47:54|0.0003044
18:47:55|0.00030431
18:47:56|0.00030435
18:47:57|0.00030469
18:47:58|0.00030467
18:47:59|0.00030458
18:48:00|0.00030451
18:48:01|0.00030454
18:48:02|0.00030463
18:48:04|0.00030454
18:48:06|0.00030454
18:48:06|0.00030468
18:48:07|0.0003046
18:48:09|0.00030488
18:48:09|0.00030482
18:48:11|0.00030509
18:48:12|0.00030501
18:48:14|0.00030509
18:48:14|0.0003051
18:48:15|0.0003051
18:48:16|0.00030511
18:48:18|0.00030521
18:48:20|0.00030527
18:48:20|0.00030527
18:48:21|0.00030523
18:48:22|0.00030517
18:48:23|0.0003051
18:48:24|0.00030494
18:48:25|0.00030482
18:48:26|0.00030482
18:48:27|0.00030485
18:48:28|0.00030484
18:48:29|0.00030451
18:48:30|0.00030469
18:48:31|0.00030491
18:48:32|0.00030482
18:48:33|0.00030473
18:48:35|0.00030479
18:48:36|0.00030487
18:48:36|0.0003049
18:48:38|0.0003049
18:48:39|0.00030499
18:48:40|0.00030499
18:48:41|0.00030495
18:48:42|0.00030495
18:48:44|0.00030498
18:48:44|0.00030498
18:48:45|0.00030498
18:48:46|0.0003051
18:48:47|0.00030511
18:48:48|0.00030509
18:48:49|0.00030523
18:48:51|0.00030522
18:48:52|0.00030522
18:48:52|0.0003053
18:48:53|0.00030522
18:48:54|0.00030519
18:48:55|0.0003052
18:48:56|0.0003051
18:48:58|0.0003051
18:48:59|0.0003051
18:49:01|0.00030516
18:49:01|0.00030516
18:49:02|0.00030515
18:49:03|0.00030529
18:49:04|0.00030525
18:49:05|0.00030546
18:49:06|0.00030541
18:49:07|0.0003055
18:49:09|0.00030558
18:49:10|0.00030558
18:49:12|0.00030581
18:49:12|0.00030581
18:49:13|0.00030594
18:49:14|0.00030566
18:49:16|0.00030568
18:49:17|0.00030568
18:49:17|0.00030577
18:49:19|0.00030578
18:49:20|0.00030581
18:49:21|0.00030577
18:49:22|0.00030568
18:49:22|0.00030566
18:49:24|0.00030566
18:49:25|0.00030566
18:49:27|0.00030581
18:49:27|0.00030578
18:49:28|0.00030578
18:49:29|0.00030566
18:49:30|0.00030567
18:49:31|0.0003056
18:49:32|0.0003056
18:49:33|0.00030558
18:49:34|0.00030558
18:49:35|0.0003056
18:49:36|0.00030541
18:49:37|0.00030541
18:49:38|0.00030548
18:49:39|0.00030547
18:49:40|0.00030548
18:49:41|0.00030543
18:49:42|0.0003054
18:49:43|0.0003054
18:49:44|0.00030548
18:49:45|0.00030548
18:49:46|0.00030548
18:49:47|0.00030549
18:49:48|0.00030549
18:49:49|0.00030553
18:49:50|0.00030565
18:49:51|0.00030566
18:49:52|0.00030566
18:49:53|0.0003056
18:49:54|0.0003056
18:49:56|0.00030565
18:49:56|0.00030553
18:49:57|0.00030553
18:49:58|0.00030552
18:49:59|0.00030552
18:50:01|0.00030552
18:50:02|0.0003056
18:50:03|0.00030555
18:50:04|0.00030556
18:50:06|0.00030551
18:50:07|0.00030549
18:50:08|0.00030556
18:50:09|0.00030558
18:50:09|0.00030558
18:50:10|0.00030534
18:50:11|0.00030534
18:50:13|0.00030525
18:50:14|0.00030528
18:50:15|0.0003052
18:50:16|0.0003052
18:50:18|0.00030474
18:50:19|0.0003049
18:50:19|0.00030471
18:50:21|0.00030471
18:50:22|0.0003049
18:50:23|0.00030472
18:50:23|0.00030498
18:50:25|0.00030506
18:50:25|0.00030502
18:50:27|0.00030505
18:50:28|0.000305
18:50:29|0.00030507
18:50:30|0.00030507
18:50:31|0.00030507
18:50:32|0.00030507
18:50:33|0.00030507
18:50:34|0.00030507
18:50:35|0.00030507
18:50:36|0.00030509
18:50:37|0.000305
18:50:38|0.00030471
18:50:39|0.00030469
18:50:40|0.0003048
18:50:41|0.00030481
18:50:42|0.00030475
18:50:43|0.00030477
18:50:44|0.00030526
18:50:45|0.00030493
18:50:46|0.00030499
18:50:47|0.00030506
18:50:48|0.00030507
18:50:49|0.00030507
18:50:50|0.00030505
18:50:51|0.00030514
18:50:52|0.00030519
18:50:53|0.00030519
18:50:54|0.00030534
18:50:55|0.00030542
18:50:56|0.00030507
18:50:57|0.00030505
18:50:58|0.00030509
18:51:00|0.00030499
18:51:01|0.00030505
18:51:02|0.00030519
18:51:03|0.00030529
18:51:04|0.000305
18:51:04|0.00030512
18:51:07|0.00030502
18:51:07|0.0003049
18:51:08|0.00030479
18:51:10|0.00030477
18:51:10|0.00030484
18:51:11|0.00030484
18:51:13|0.00030477
18:51:14|0.00030483
18:51:15|0.00030485
18:51:16|0.00030485
18:51:17|0.00030493
18:51:18|0.00030493
18:51:19|0.00030486
18:51:21|0.00030499
18:51:22|0.00030499
18:51:23|0.00030493
18:51:24|0.00030487
18:51:25|0.00030487
18:51:26|0.00030487
18:51:28|0.00030486
18:51:28|0.00030509
18:51:29|0.00030516
18:51:31|0.00030503
18:51:32|0.00030509
18:51:33|0.00030514
18:51:33|0.00030514
18:51:35|0.00030514
18:51:35|0.00030518
18:51:37|0.00030518
18:51:38|0.00030515
18:51:39|0.00030519
18:51:39|0.00030514
18:51:40|0.00030514
18:51:42|0.00030519
18:51:43|0.00030517
18:51:44|0.00030527
18:51:45|0.00030518
18:51:45|0.00030513
18:51:47|0.00030509
18:51:48|0.00030494
18:51:49|0.00030494
18:51:50|0.0003052
18:51:51|0.00030499
18:51:52|0.00030497
18:51:53|0.00030491
18:51:54|0.00030491
18:51:55|0.0003049
18:51:56|0.00030475
18:51:57|0.00030475
18:51:58|0.00030469
18:51:59|0.00030487
18:52:00|0.00030487
18:52:01|0.00030485
18:52:02|0.00030476
18:52:03|0.00030481
18:52:04|0.00030481
18:52:05|0.00030481
18:52:06|0.00030481
18:52:08|0.0003048
18:52:09|0.0003048
18:52:09|0.00030513
18:52:11|0.00030514
18:52:12|0.00030515
18:52:13|0.000305
18:52:14|0.00030499
18:52:15|0.00030497
18:52:16|0.00030479
18:52:18|0.00030491
18:52:20|0.000305
18:52:20|0.00030489
18:52:21|0.00030488
18:52:22|0.0003048
18:52:23|0.0003048
18:52:24|0.00030488
18:52:25|0.00030488
18:52:26|0.00030488
18:52:27|0.0003048
18:52:28|0.00030472
18:52:29|0.00030472
18:52:30|0.00030466
18:52:31|0.00030466
18:52:32|0.00030468
18:52:33|0.00030463
18:52:34|0.00030463
18:52:35|0.00030463
18:52:36|0.00030473
18:52:37|0.00030461
18:52:39|0.00030461
18:52:40|0.0003048
18:52:41|0.0003048
18:52:41|0.0003048
18:52:42|0.00030466
18:52:43|0.00030466
18:52:45|0.00030461
18:52:46|0.0003047
18:52:46|0.0003046
18:52:48|0.0003046
18:52:48|0.00030466
18:52:50|0.00030467
18:52:51|0.00030465
18:52:52|0.0003048
18:52:53|0.00030489
18:52:54|0.00030482
18:52:54|0.00030484
18:52:56|0.00030484
18:52:57|0.00030481
18:52:58|0.00030481
18:52:59|0.00030481
18:53:00|0.00030476
18:53:00|0.00030476
18:53:02|0.0003047
18:53:03|0.0003047
18:53:04|0.00030479
18:53:05|0.00030479
18:53:07|0.0003048
18:53:07|0.0003047
18:53:09|0.00030459
18:53:09|0.00030459
18:53:12|0.00030463
18:53:12|0.00030463
18:53:13|0.00030463
18:53:15|0.00030476
18:53:16|0.00030472
18:53:17|0.00030472
18:53:17|0.00030472
18:53:19|0.00030466
18:53:20|0.00030466
18:53:21|0.00030459
18:53:22|0.00030459
18:53:23|0.00030459
18:53:24|0.00030463
18:53:26|0.00030463
18:53:27|0.00030466
18:53:28|0.00030465
18:53:29|0.00030465
18:53:29|0.00030459
18:53:31|0.00030484
18:53:32|0.00030459
18:53:33|0.00030456
18:53:34|0.00030459
18:53:35|0.00030459
18:53:36|0.00030459
18:53:37|0.00030466
18:53:38|0.00030466
18:53:39|0.0003047
18:53:40|0.0003047
18:53:41|0.00030459
18:53:42|0.00030459
18:53:43|0.00030449
18:53:44|0.00030449
18:53:45|0.00030449
18:53:46|0.00030449
18:53:46|0.00030449
18:53:48|0.00030446
18:53:49|0.00030444
18:53:50|0.00030444
18:53:51|0.00030444
18:53:52|0.00030442
18:53:53|0.0003044
18:53:54|0.00030452
18:53:55|0.00030452
18:53:56|0.00030443
18:53:56|0.00030423
18:53:58|0.00030428
18:53:59|0.00030418
18:54:00|0.00030408
18:54:01|0.00030403
18:54:02|0.00030403
18:54:03|0.00030404
18:54:04|0.0003041
18:54:05|0.00030402
18:54:06|0.00030402
18:54:07|0.00030423
18:54:08|0.00030412
18:54:09|0.00030406
18:54:11|0.00030412
18:54:12|0.00030423
18:54:13|0.00030409
18:54:14|0.0003042
18:54:15|0.0003042
18:54:16|0.00030412
18:54:17|0.00030412
18:54:18|0.00030422
18:54:19|0.00030425
18:54:20|0.00030443
18:54:21|0.00030428
18:54:23|0.00030433
18:54:24|0.00030437
18:54:25|0.00030433
18:54:26|0.00030422
18:54:27|0.00030422
18:54:28|0.000304
18:54:29|0.000304
18:54:30|0.000304
18:54:31|0.00030402
18:54:32|0.00030421
18:54:33|0.00030409
18:54:34|0.00030409
18:54:35|0.00030409
18:54:36|0.00030409
18:54:37|0.0003042
18:54:38|0.00030401
18:54:39|0.00030408
18:54:40|0.00030408
18:54:41|0.00030411
18:54:42|0.0003039
18:54:43|0.00030387
18:54:44|0.00030387
18:54:45|0.00030386
18:54:46|0.00030381
18:54:47|0.00030381
18:54:48|0.00030368
18:54:49|0.00030377
18:54:50|0.00030374
18:54:51|0.00030377
18:54:52|0.00030364
18:54:53|0.00030377
18:54:54|0.00030361
18:54:55|0.00030369
18:54:57|0.00030391
18:54:58|0.00030398
18:54:59|0.00030391
18:55:00|0.00030387
18:55:01|0.00030387
18:55:01|0.00030421
18:55:03|0.00030432
18:55:04|0.00030432
18:55:05|0.00030418
18:55:06|0.00030418
18:55:06|0.00030442
18:55:09|0.00030443
18:55:10|0.00030447
18:55:12|0.00030446
18:55:12|0.00030446
18:55:14|0.0003045
18:55:14|0.0003045
18:55:16|0.00030446
18:55:18|0.00030447
18:55:18|0.00030447
18:55:19|0.00030443
18:55:20|0.00030445
18:55:21|0.00030441
18:55:22|0.0003045
18:55:23|0.0003045
18:55:24|0.00030446
18:55:25|0.00030451
18:55:26|0.00030448
18:55:28|0.00030424
18:55:30|0.00030417
18:55:30|0.00030427
18:55:31|0.00030427
18:55:32|0.00030437
18:55:33|0.00030428
18:55:34|0.00030419
18:55:35|0.00030419
18:55:36|0.00030405
18:55:38|0.00030408
18:55:38|0.00030416
18:55:40|0.00030412
18:55:41|0.00030422
18:55:42|0.00030403
18:55:43|0.00030402
18:55:43|0.00030387
18:55:45|0.0003039
18:55:46|0.00030392
18:55:47|0.00030392
18:55:48|0.00030403
18:55:49|0.00030419
18:55:50|0.00030396
18:55:50|0.00030422
18:55:51|0.00030407
18:55:53|0.00030407
18:55:53|0.00030405
18:55:54|0.00030399
18:55:56|0.00030397
18:55:57|0.00030404
18:55:58|0.00030426
18:55:59|0.00030418
18:55:59|0.00030396
18:56:01|0.0003039
18:56:02|0.00030397
18:56:03|0.000304
18:56:04|0.00030395
18:56:05|0.00030398
18:56:05|0.00030407
18:56:07|0.00030414
18:56:08|0.00030413
18:56:09|0.0003041
18:56:10|0.00030404
18:56:11|0.00030413
18:56:13|0.00030435
18:56:14|0.00030425
18:56:14|0.00030422
18:56:16|0.00030434
18:56:17|0.00030434
18:56:18|0.00030433
18:56:19|0.00030433
18:56:20|0.00030431
18:56:20|0.0003043
18:56:22|0.0003043
18:56:23|0.00030421
18:56:23|0.00030435
18:56:25|0.00030432
18:56:26|0.00030435
18:56:27|0.00030434
18:56:28|0.00030431
18:56:30|0.00030428
18:56:30|0.00030428
18:56:31|0.00030428
18:56:32|0.00030427
18:56:33|0.00030427
18:56:35|0.00030433
18:56:36|0.0003043
18:56:37|0.00030431
18:56:38|0.00030433
18:56:39|0.00030433
18:56:40|0.00030433
18:56:40|0.00030434
18:56:42|0.00030478
18:56:43|0.00030462
18:56:44|0.00030451
18:56:45|0.00030457
18:56:46|0.00030457
18:56:47|0.0003045
18:56:47|0.00030444
18:56:50|0.00030457
18:56:50|0.0003045
18:56:51|0.0003045
18:56:52|0.00030458
18:56:53|0.00030455
18:56:54|0.00030455
18:56:55|0.00030471
18:56:56|0.00030461
18:56:58|0.00030445
18:56:59|0.00030458
18:56:59|0.00030458
18:57:01|0.00030443
18:57:02|0.0003045
18:57:03|0.0003045
18:57:04|0.00030456
18:57:06|0.00030459
18:57:06|0.00030459
18:57:07|0.00030459
18:57:08|0.00030458
18:57:09|0.00030456
18:57:11|0.00030463
18:57:11|0.00030463
18:57:12|0.0003046
18:57:15|0.00030461
18:57:15|0.00030461
18:57:16|0.00030461
18:57:17|0.00030463
18:57:18|0.00030464
18:57:20|0.00030463
18:57:20|0.0003048
18:57:21|0.00030486
18:57:23|0.00030492
18:57:23|0.00030487
18:57:24|0.00030497
18:57:26|0.00030492
18:57:27|0.00030492
18:57:27|0.00030492
18:57:29|0.00030498
18:57:30|0.00030498
18:57:31|0.00030492
18:57:32|0.00030491
18:57:33|0.00030491
18:57:34|0.00030498
18:57:35|0.00030528
18:57:35|0.00030523
18:57:38|0.0003055
18:57:38|0.00030571
18:57:39|0.00030547
18:57:40|0.00030553
18:57:42|0.00030517
18:57:43|0.00030517
18:57:44|0.00030516
18:57:44|0.00030499
18:57:46|0.00030512
18:57:47|0.00030512
18:57:49|0.0003054
18:57:49|0.00030542
18:57:50|0.00030539
18:57:51|0.00030572
18:57:52|0.0003058
18:57:53|0.000306
18:57:54|0.000306
18:57:56|0.00030595
18:57:56|0.00030594
18:57:58|0.00030576
18:57:59|0.00030581
18:58:00|0.00030587
18:58:02|0.00030572
18:58:02|0.0003057
18:58:03|0.0003058
18:58:05|0.00030585
18:58:06|0.00030589
18:58:07|0.000306
18:58:08|0.00030595
18:58:08|0.00030584
18:58:09|0.00030594
18:58:11|0.00030584
18:58:12|0.00030592
18:58:14|0.00030584
18:58:15|0.0003057
18:58:16|0.0003057
18:58:17|0.00030584
18:58:18|0.000306
18:58:19|0.00030604
18:58:20|0.00030605
18:58:22|0.00030592
18:58:22|0.00030587
18:58:23|0.00030589
18:58:24|0.0003059
18:58:25|0.00030584
18:58:26|0.00030587
18:58:27|0.0003058
18:58:28|0.0003059
18:58:30|0.0003059
18:58:30|0.00030583
18:58:32|0.00030582
18:58:33|0.00030582
18:58:34|0.00030587
18:58:35|0.00030587
18:58:36|0.00030554
18:58:37|0.00030563
18:58:38|0.00030564
18:58:38|0.00030564
18:58:39|0.00030546
18:58:40|0.00030564
18:58:42|0.00030568
18:58:43|0.00030516
18:58:44|0.00030529
18:58:46|0.00030529
18:58:46|0.00030524
18:58:47|0.00030524
18:58:48|0.00030524
18:58:49|0.00030512
18:58:50|0.0003051
18:58:51|0.00030509
18:58:52|0.00030485
18:58:53|0.00030485
18:58:54|0.00030485
18:58:55|0.00030491
18:58:56|0.0003051
18:58:57|0.00030521
18:58:58|0.0003051
18:58:59|0.00030482
18:59:00|0.00030493
18:59:01|0.00030493
18:59:02|0.00030493
18:59:03|0.00030493
18:59:04|0.00030488
18:59:05|0.0003047
18:59:06|0.0003047
18:59:07|0.00030468
18:59:08|0.00030464
18:59:09|0.0003047
18:59:10|0.00030465
18:59:11|0.00030461
18:59:12|0.0003047
18:59:14|0.00030468
18:59:15|0.00030471
18:59:16|0.00030471
18:59:17|0.00030471
18:59:18|0.00030464
18:59:18|0.00030464
18:59:20|0.00030469
18:59:20|0.00030469
18:59:21|0.00030469
18:59:23|0.00030472
18:59:24|0.00030472
18:59:25|0.00030472
18:59:26|0.00030472
18:59:27|0.0003047
18:59:28|0.00030471
18:59:29|0.00030471
18:59:29|0.0003051
18:59:30|0.0003051
18:59:32|0.0003051
18:59:32|0.00030494
18:59:34|0.00030494
18:59:35|0.00030488
18:59:35|0.00030478
18:59:38|0.00030472
18:59:38|0.00030472
18:59:39|0.00030482
18:59:40|0.00030472
18:59:41|0.00030457
18:59:42|0.00030458
18:59:44|0.00030425
18:59:44|0.00030422
18:59:46|0.00030427
18:59:47|0.00030438
18:59:48|0.00030451
18:59:48|0.00030451
18:59:50|0.00030458
18:59:51|0.00030458
18:59:52|0.00030455
18:59:53|0.00030451
18:59:55|0.00030451
18:59:55|0.00030437
18:59:56|0.00030447
18:59:57|0.00030438
18:59:58|0.00030432
18:59:59|0.0003043
19:00:00|0.0003041
19:00:01|0.0003041
19:00:02|0.00030411
19:00:03|0.00030406
19:00:05|0.00030407
19:00:07|0.00030413
19:00:08|0.00030412
19:00:08|0.00030407
19:00:09|0.0003041
19:00:12|0.0003041
19:00:12|0.00030401
19:00:13|0.000304
19:00:15|0.0003037
19:00:16|0.00030362
19:00:18|0.0003035
19:00:19|0.0003035
19:00:20|0.00030354
19:00:22|0.00030362
19:00:22|0.00030362
19:00:23|0.00030364
19:00:25|0.00030401
19:00:26|0.00030404
19:00:27|0.00030381
19:00:29|0.00030381
19:00:29|0.00030373
19:00:31|0.00030377
19:00:32|0.000304
19:00:33|0.00030387
19:00:34|0.00030387
19:00:35|0.00030382
19:00:36|0.00030382
19:00:37|0.00030394
19:00:38|0.00030412
19:00:39|0.0003042
19:00:40|0.00030427
19:00:41|0.00030427
19:00:42|0.00030441
19:00:43|0.00030461
19:00:44|0.00030471
19:00:45|0.00030472
19:00:46|0.00030466
19:00:47|0.00030448
19:00:48|0.00030448
19:00:49|0.00030472
19:00:50|0.00030453
19:00:52|0.00030475
19:00:53|0.00030483
19:00:54|0.00030489
19:00:56|0.00030495
19:00:56|0.00030492
19:00:58|0.00030499
19:00:59|0.00030505
19:01:00|0.00030506
19:01:01|0.00030468
19:01:02|0.00030479
19:01:03|0.0003047
19:01:04|0.0003049
19:01:05|0.00030479
19:01:06|0.00030473
19:01:07|0.00030469
19:01:08|0.00030468
19:01:09|0.00030468
19:01:10|0.00030465
19:01:11|0.0003045
19:01:12|0.0003045
19:01:13|0.0003045
19:01:14|0.00030467
19:01:15|0.00030459
19:01:17|0.00030467
19:01:18|0.00030468
19:01:19|0.00030482
19:01:20|0.00030482
19:01:21|0.00030487
19:01:22|0.00030487
19:01:23|0.00030487
19:01:24|0.00030496
19:01:25|0.00030512
19:01:26|0.00030508
19:01:28|0.00030521
19:01:28|0.00030525
19:01:29|0.00030529
19:01:30|0.00030549
19:01:32|0.00030554
19:01:32|0.00030549
19:01:34|0.00030544
19:01:34|0.00030534
19:01:36|0.00030497
19:01:37|0.00030497
19:01:38|0.00030527
19:01:39|0.0003053
19:01:39|0.0003053
19:01:41|0.00030522
19:01:42|0.00030508
19:01:43|0.00030508
19:01:44|0.00030509
19:01:45|0.00030502
19:01:46|0.000305
19:01:47|0.000305
19:01:48|0.00030501
19:01:49|0.00030501
19:01:50|0.00030511
19:01:52|0.00030502
19:01:53|0.00030495
19:01:55|0.00030493
19:01:56|0.00030493
19:01:56|0.00030493
19:01:58|0.00030488
19:01:59|0.00030496
19:01:59|0.000305
19:02:00|0.00030488
19:02:01|0.00030488
19:02:02|0.00030498
19:02:04|0.0003049
19:02:05|0.0003048
19:02:05|0.00030486
19:02:07|0.00030486
19:02:07|0.00030479
19:02:08|0.00030479
19:02:09|0.00030485
19:02:10|0.0003048
19:02:12|0.00030493
19:02:12|0.00030493
19:02:13|0.00030511
19:02:15|0.00030511
19:02:16|0.00030516
19:02:17|0.00030525
19:02:18|0.00030525
19:02:19|0.00030528
19:02:21|0.00030513
19:02:22|0.00030513
19:02:23|0.00030515
19:02:24|0.00030512
19:02:24|0.00030522
19:02:26|0.00030511
19:02:26|0.00030511
19:02:27|0.00030511
19:02:29|0.00030522
19:02:29|0.00030514
19:02:30|0.00030514
19:02:31|0.00030514
19:02:33|0.00030521
19:02:33|0.00030522
19:02:35|0.000305
19:02:35|0.0003051
19:02:36|0.000305
19:02:38|0.000305
19:02:39|0.00030513
19:02:39|0.00030513
19:02:40|0.00030513
19:02:42|0.00030516
19:02:43|0.00030516
19:02:43|0.00030524
19:02:45|0.00030524
19:02:46|0.0003052
19:02:46|0.00030525
19:02:47|0.00030521
19:02:48|0.00030542
19:02:49|0.00030528
19:02:51|0.00030532
19:02:52|0.00030532
19:02:53|0.00030523
19:02:54|0.00030523
19:02:55|0.00030523
19:02:56|0.00030523
19:02:57|0.00030537
19:02:59|0.0003054
19:02:59|0.00030551
19:03:00|0.00030544
19:03:01|0.00030549
19:03:02|0.00030537
19:03:03|0.00030547
19:03:04|0.0003054
19:03:06|0.00030539
19:03:07|0.00030532
19:03:07|0.00030541
19:03:09|0.00030541
19:03:10|0.00030541
19:03:11|0.00030541
19:03:12|0.00030535
19:03:13|0.0003053
19:03:13|0.00030531
19:03:14|0.00030516
19:03:15|0.00030537
19:03:17|0.00030519
19:03:18|0.00030529
19:03:20|0.00030527
19:03:21|0.00030539
19:03:22|0.0003053
19:03:23|0.0003053
19:03:23|0.0003053
19:03:24|0.0003053
19:03:26|0.00030528
19:03:27|0.00030528
19:03:27|0.00030532
19:03:29|0.00030536
19:03:30|0.00030536
19:03:30|0.00030549
19:03:31|0.00030549
19:03:33|0.00030536
19:03:34|0.00030537
19:03:36|0.00030537
19:03:37|0.00030551
19:03:38|0.00030551
19:03:38|0.00030543
19:03:39|0.00030543
19:03:41|0.00030543
19:03:42|0.00030551
19:03:42|0.00030551
19:03:44|0.00030553
19:03:44|0.00030553
19:03:45|0.00030553
19:03:47|0.00030571
19:03:48|0.00030566
19:03:49|0.00030566
19:03:50|0.00030566
19:03:51|0.00030577
19:03:52|0.00030577
19:03:53|0.00030577
19:03:54|0.00030577
19:03:55|0.00030564
19:03:56|0.00030569
19:03:57|0.00030549
19:03:58|0.00030538
19:03:59|0.00030538
19:04:00|0.00030543
19:04:01|0.00030532
19:04:02|0.00030552
19:04:03|0.00030553
19:04:04|0.00030553
19:04:05|0.00030541
19:04:07|0.00030553
19:04:07|0.00030553
19:04:08|0.00030548
19:04:10|0.0003055
19:04:11|0.00030568
19:04:11|0.00030568
19:04:12|0.00030559
19:04:13|0.00030559
19:04:15|0.00030559
19:04:16|0.00030548
19:04:16|0.00030553
19:04:17|0.00030551
19:04:18|0.00030551
19:04:19|0.00030551
19:04:20|0.00030553
19:04:22|0.00030543
19:04:23|0.00030544
19:04:24|0.00030544
19:04:26|0.00030533
19:04:26|0.00030561
19:04:28|0.00030561
19:04:29|0.00030561
19:04:30|0.00030572
19:04:30|0.00030572
19:04:32|0.00030572
19:04:33|0.00030576
19:04:33|0.00030575
19:04:35|0.00030585
19:04:35|0.00030585
19:04:37|0.00030572
19:04:38|0.00030576
19:04:39|0.00030575
19:04:40|0.00030582
19:04:41|0.00030583
19:04:41|0.00030583
19:04:43|0.00030583
19:04:44|0.00030583
19:04:45|0.00030579
19:04:46|0.00030579
19:04:47|0.00030584
19:04:48|0.00030585
19:04:49|0.00030583
19:04:49|0.00030583
19:04:51|0.00030585
19:04:52|0.00030583
19:04:53|0.00030576
19:04:54|0.00030576
19:04:55|0.00030576
19:04:56|0.00030572
19:04:57|0.0003056
19:04:58|0.00030557
19:04:59|0.00030553
19:05:00|0.00030558
19:05:01|0.00030558
19:05:03|0.00030555
19:05:04|0.00030555
19:05:05|0.00030551
19:05:06|0.00030551
19:05:07|0.00030575
19:05:08|0.00030579
19:05:09|0.00030578
19:05:11|0.00030571
19:05:12|0.00030571
19:05:13|0.00030571
19:05:13|0.00030572
19:05:15|0.0003058
19:05:16|0.0003058
19:05:16|0.00030584
19:05:18|0.00030601
19:05:19|0.00030607
19:05:20|0.00030591
19:05:21|0.0003059
19:05:23|0.00030594
19:05:24|0.00030594
19:05:24|0.00030594
19:05:26|0.00030594
19:05:27|0.00030595
19:05:27|0.00030601
19:05:28|0.00030595
19:05:29|0.00030599
19:05:31|0.00030605
19:05:32|0.0003061
19:05:33|0.00030612
19:05:34|0.00030609
19:05:35|0.00030614
19:05:36|0.00030606
19:05:37|0.00030605
19:05:38|0.00030591
19:05:39|0.00030592
19:05:40|0.00030589
19:05:41|0.00030589
19:05:42|0.00030589
19:05:43|0.00030595
19:05:44|0.00030595
19:05:45|0.00030595
19:05:46|0.00030613
19:05:47|0.00030607
19:05:48|0.00030614
19:05:49|0.00030614
19:05:50|0.00030614
19:05:51|0.00030608
19:05:52|0.00030613
19:05:53|0.00030609
19:05:54|0.00030609
19:05:56|0.00030609
19:05:57|0.00030604
19:05:58|0.00030604
19:05:58|0.00030604
19:06:00|0.00030604
19:06:00|0.00030596
19:06:02|0.0003061
19:06:03|0.00030613
19:06:04|0.00030613
19:06:06|0.00030604
19:06:06|0.00030604
19:06:07|0.00030618
19:06:08|0.00030607
19:06:09|0.00030613
19:06:10|0.00030613
19:06:11|0.00030611
19:06:12|0.00030611
19:06:13|0.00030611
19:06:15|0.00030609
19:06:15|0.00030607
19:06:17|0.00030604
19:06:18|0.00030614
19:06:19|0.00030614
19:06:19|0.00030595
19:06:21|0.00030579
19:06:22|0.00030579
19:06:23|0.0003058
19:06:24|0.00030596
19:06:25|0.00030587
19:06:27|0.00030604
19:06:27|0.000306
19:06:28|0.000306
19:06:30|0.00030594
19:06:31|0.00030594
19:06:32|0.00030589
19:06:33|0.00030595
19:06:34|0.00030588
19:06:35|0.00030588
19:06:36|0.00030587
19:06:36|0.00030565
19:06:39|0.00030566
19:06:39|0.00030566
19:06:40|0.00030565
19:06:41|0.00030566
19:06:42|0.00030566
19:06:43|0.00030588
19:06:44|0.00030574
19:06:45|0.00030574
19:06:46|0.00030574
19:06:47|0.00030574
19:06:48|0.00030574
19:06:49|0.00030574
19:06:50|0.00030588
19:06:51|0.00030589
19:06:52|0.0003059
19:06:53|0.0003059
19:06:54|0.00030591
19:06:55|0.00030591
19:06:57|0.000306
19:06:58|0.000306
19:06:58|0.00030596
19:07:01|0.0003059
19:07:01|0.00030588
19:07:02|0.00030586
19:07:03|0.00030586
19:07:04|0.00030586
19:07:05|0.00030589
19:07:06|0.00030591
19:07:08|0.00030588
19:07:09|0.00030588
19:07:09|0.00030588
19:07:11|0.00030592
19:07:12|0.0003058
19:07:13|0.0003058
19:07:14|0.0003058
19:07:15|0.00030599
19:07:16|0.00030592
19:07:17|0.00030588
19:07:18|0.00030589
19:07:18|0.00030589
19:07:20|0.000306
19:07:21|0.00030617
19:07:23|0.0003062
19:07:23|0.0003061
19:07:24|0.0003062
19:07:26|0.00030615
19:07:28|0.00030618
19:07:28|0.00030619
19:07:29|0.00030622
19:07:30|0.00030622
19:07:31|0.000306
19:07:32|0.00030601
19:07:34|0.00030601
19:07:34|0.00030613
19:07:36|0.00030613
19:07:36|0.00030615
19:07:38|0.00030615
19:07:38|0.00030607
19:07:40|0.00030619
19:07:40|0.00030601
19:07:43|0.0003061
19:07:43|0.00030608
19:07:44|0.00030588
19:07:45|0.00030584
19:07:47|0.00030578
19:07:48|0.00030578
19:07:48|0.00030577
19:07:50|0.00030585
19:07:51|0.00030563
19:07:53|0.00030578
19:07:53|0.0003057
19:07:54|0.00030591
19:07:55|0.00030585
19:07:56|0.00030596
19:07:57|0.00030606
19:07:58|0.00030595
19:07:59|0.00030604
19:08:01|0.00030603
19:08:01|0.00030609
19:08:03|0.00030607
19:08:04|0.00030609
19:08:04|0.00030604
19:08:06|0.00030607
19:08:07|0.00030603
19:08:09|0.00030604
19:08:09|0.00030603
19:08:10|0.00030603
19:08:11|0.00030602
19:08:13|0.00030609
19:08:13|0.00030609
19:08:16|0.00030608
19:08:16|0.00030602
19:08:17|0.00030602
19:08:18|0.00030609
19:08:19|0.00030603
19:08:20|0.00030607
19:08:22|0.00030609
19:08:23|0.00030609
19:08:23|0.00030609
19:08:25|0.00030609
19:08:26|0.0003061
19:08:27|0.0003061
19:08:28|0.00030615
19:08:29|0.00030615
19:08:29|0.0003061
19:08:30|0.00030609
19:08:32|0.00030615
19:08:32|0.0003061
19:08:34|0.0003061
19:08:34|0.0003061
19:08:36|0.0003061
19:08:37|0.00030603
19:08:38|0.00030603
19:08:39|0.00030606
19:08:39|0.0003061
19:08:41|0.00030615
19:08:42|0.00030622
19:08:43|0.0003063
19:08:44|0.00030622
19:08:46|0.00030633
19:08:46|0.00030639
19:08:47|0.00030639
19:08:48|0.00030639
19:08:49|0.00030634
19:08:50|0.00030631
19:08:51|0.00030631
19:08:52|0.00030632
19:08:53|0.00030632
19:08:54|0.00030631
19:08:55|0.00030631
19:08:56|0.00030633
19:08:57|0.00030631
19:08:58|0.00030631
19:09:00|0.00030641
19:09:01|0.00030642
19:09:02|0.00030649
19:09:04|0.0003066
19:09:05|0.00030678
19:09:06|0.00030667
19:09:07|0.0003068
19:09:08|0.0003068
19:09:09|0.00030689
19:09:10|0.0003068
19:09:11|0.0003068
19:09:12|0.00030691
19:09:13|0.00030691
19:09:14|0.00030691
19:09:15|0.00030694
19:09:16|0.00030699
19:09:17|0.00030694
19:09:18|0.0003069
19:09:19|0.00030687
19:09:20|0.0003069
19:09:21|0.00030669
19:09:22|0.00030669
19:09:23|0.00030669
19:09:25|0.00030659
19:09:25|0.00030659
19:09:27|0.00030659
19:09:27|0.00030648
19:09:29|0.00030656
19:09:30|0.00030657
19:09:32|0.00030655
19:09:32|0.0003065
19:09:33|0.00030645
19:09:34|0.00030645
19:09:36|0.00030635
19:09:37|0.00030635
19:09:37|0.00030634
19:09:38|0.00030634
19:09:39|0.00030634
19:09:41|0.0003064
19:09:42|0.0003064
19:09:43|0.0003064
19:09:44|0.00030646
19:09:45|0.00030634
19:09:46|0.00030639
19:09:47|0.00030639
19:09:48|0.0003064
19:09:49|0.0003064
19:09:50|0.00030622
19:09:51|0.00030627
19:09:52|0.00030581
19:09:53|0.00030588
19:09:54|0.00030588
19:09:55|0.00030574
19:09:56|0.00030574
19:09:57|0.0003059
19:09:58|0.0003059
19:09:59|0.0003059
19:10:00|0.00030623
19:10:01|0.00030631
19:10:02|0.00030631
19:10:03|0.0003064
19:10:04|0.00030635
19:10:05|0.00030631
19:10:06|0.00030644
19:10:08|0.00030636
19:10:09|0.00030645
19:10:11|0.00030642
19:10:12|0.00030631
19:10:13|0.00030631
19:10:14|0.00030631
19:10:15|0.00030618
19:10:17|0.0003064
19:10:17|0.0003064
19:10:18|0.0003064
19:10:19|0.00030632
19:10:20|0.00030636
19:10:21|0.00030631
19:10:22|0.00030632
19:10:23|0.00030618
19:10:25|0.00030618
19:10:26|0.0003062
19:10:27|0.0003062
19:10:28|0.00030617
19:10:30|0.00030618
19:10:31|0.00030617
19:10:33|0.00030611
19:10:34|0.00030614
19:10:35|0.00030614
19:10:36|0.00030611
19:10:37|0.00030618
19:10:38|0.00030619
19:10:40|0.00030617
19:10:42|0.000306
19:10:42|0.000306
19:10:44|0.00030586
19:10:45|0.00030586
19:10:45|0.00030586
19:10:46|0.00030594
19:10:48|0.00030591
19:10:48|0.00030576
19:10:49|0.00030576
19:10:50|0.00030586
19:10:51|0.00030586
19:10:52|0.00030577
19:10:54|0.0003059
19:10:55|0.00030574
19:10:56|0.00030587
19:10:57|0.00030586
19:10:57|0.0003058
19:10:58|0.00030581
19:11:00|0.00030581
19:11:00|0.00030562
19:11:01|0.00030565
19:11:02|0.00030572
19:11:04|0.00030574
19:11:05|0.00030565
19:11:06|0.00030563
19:11:07|0.0003056
19:11:08|0.0003056
19:11:09|0.0003056
19:11:11|0.0003056
19:11:12|0.0003056
19:11:13|0.00030574
19:11:14|0.00030565
19:11:15|0.00030566
19:11:16|0.00030574
19:11:17|0.00030579
19:11:18|0.00030579
19:11:19|0.00030579
19:11:20|0.00030571
19:11:21|0.00030589
19:11:22|0.00030583
19:11:23|0.00030576
19:11:24|0.00030576
19:11:25|0.00030579
19:11:27|0.00030579
19:11:27|0.00030579
19:11:29|0.0003058
19:11:30|0.0003058
19:11:31|0.00030579
19:11:31|0.00030586
19:11:32|0.00030579
19:11:34|0.00030588
19:11:35|0.00030588
19:11:36|0.00030586
19:11:37|0.00030586
19:11:38|0.00030585
19:11:39|0.00030585
19:11:40|0.000306
19:11:41|0.00030603
19:11:43|0.00030597
19:11:44|0.00030597
19:11:44|0.00030603
19:11:45|0.00030611
19:11:47|0.00030609
19:11:48|0.0003061
19:11:49|0.00030605
19:11:50|0.00030605
19:11:51|0.00030608
19:11:52|0.00030608
19:11:53|0.00030609
19:11:54|0.00030587
19:11:55|0.00030585
19:11:56|0.00030587
19:11:57|0.00030581
19:11:59|0.00030581
19:11:59|0.00030592
19:12:00|0.00030592
19:12:01|0.00030586
19:12:03|0.00030587
19:12:03|0.00030573
19:12:05|0.00030563
19:12:05|0.00030563
19:12:07|0.00030563
19:12:08|0.00030563
19:12:09|0.00030563
19:12:10|0.00030563
19:12:11|0.0003056
19:12:12|0.00030566
19:12:13|0.00030566
19:12:14|0.00030563
19:12:15|0.00030563
19:12:16|0.00030573
19:12:17|0.00030573
19:12:18|0.00030575
19:12:19|0.00030575
19:12:20|0.00030587
19:12:21|0.00030589
19:12:22|0.00030589
19:12:23|0.00030583
19:12:24|0.00030588
19:12:25|0.00030579
19:12:26|0.0003058
19:12:27|0.0003058
19:12:28|0.0003058
19:12:30|0.00030587
19:12:31|0.00030579
19:12:32|0.00030587
19:12:33|0.00030577
19:12:34|0.00030579
19:12:36|0.00030579
19:12:36|0.00030579
19:12:38|0.00030579
19:12:38|0.00030578
19:12:39|0.00030578
19:12:40|0.0003058
19:12:42|0.0003058
19:12:42|0.0003058
19:12:44|0.0003058
19:12:45|0.00030583
19:12:46|0.00030579
19:12:47|0.00030588
19:12:47|0.00030591
19:12:48|0.0003059
19:12:49|0.00030591
19:12:51|0.00030591
19:12:52|0.00030606
19:12:53|0.00030603
19:12:54|0.00030603
19:12:55|0.00030603
19:12:56|0.00030603
19:12:57|0.00030603
19:12:58|0.00030613
19:12:59|0.00030613
19:13:00|0.00030614
19:13:01|0.00030615
19:13:02|0.00030615
19:13:03|0.00030615
19:13:04|0.00030615
19:13:05|0.00030611
19:13:07|0.00030605
19:13:08|0.00030601
19:13:09|0.00030601
19:13:10|0.00030601
19:13:11|0.00030601
19:13:13|0.00030608
19:13:14|0.00030608
19:13:15|0.00030608
19:13:16|0.00030613
19:13:17|0.00030613
19:13:18|0.00030614
19:13:19|0.00030613
19:13:20|0.00030614
19:13:21|0.00030614
19:13:22|0.00030614
19:13:23|0.00030617
19:13:24|0.00030617
19:13:25|0.00030613
19:13:26|0.00030607
19:13:27|0.0003061
19:13:29|0.00030609
19:13:29|0.00030611
19:13:31|0.00030612
19:13:32|0.00030621
19:13:33|0.00030621
19:13:34|0.00030649
19:13:35|0.00030653
19:13:36|0.00030653
19:13:37|0.00030652
19:13:38|0.00030652
19:13:39|0.00030648
19:13:40|0.00030648
19:13:41|0.0003064
19:13:42|0.00030642
19:13:43|0.00030642
19:13:44|0.00030642
19:13:45|0.00030642
19:13:46|0.00030642
19:13:47|0.00030642
19:13:48|0.00030642
19:13:49|0.00030635
19:13:50|0.00030628
19:13:52|0.00030642
19:13:52|0.00030642
19:13:54|0.00030641
19:13:54|0.00030642
19:13:56|0.0003064
19:13:57|0.0003064
19:13:57|0.0003064
19:13:58|0.00030644
19:14:00|0.00030644
19:14:01|0.00030644
19:14:02|0.00030646
19:14:03|0.00030644
19:14:04|0.00030644
19:14:05|0.00030644
19:14:07|0.00030648
19:14:08|0.00030654
19:14:09|0.0003066
19:14:09|0.0003066
19:14:10|0.00030659
19:14:12|0.00030659
19:14:13|0.0003066
19:14:15|0.00030662
19:14:16|0.00030652
19:14:17|0.00030649
19:14:17|0.00030649
19:14:19|0.00030649
19:14:20|0.00030657
19:14:21|0.00030657
19:14:22|0.00030673
19:14:23|0.00030677
19:14:24|0.00030681
19:14:25|0.00030676
19:14:26|0.00030669
19:14:27|0.00030669
19:14:28|0.00030669
19:14:29|0.00030669
19:14:30|0.00030669
19:14:32|0.00030668
19:14:33|0.00030669
19:14:34|0.0003066
19:14:36|0.00030685
19:14:36|0.00030685
19:14:37|0.00030692
19:14:38|0.00030697
19:14:39|0.00030697
19:14:40|0.00030698
19:14:42|0.00030692
19:14:43|0.00030693
19:14:44|0.00030694
19:14:45|0.00030694
19:14:46|0.00030696
19:14:47|0.00030697
19:14:48|0.00030698
19:14:49|0.000307
19:14:50|0.00030693
19:14:51|0.00030699
19:14:52|0.00030693
19:14:53|0.00030693
19:14:54|0.000307
19:14:55|0.00030699
19:14:57|0.00030691
19:14:57|0.00030681
19:14:58|0.00030688
19:14:59|0.00030688
19:15:00|0.00030688
19:15:01|0.00030686
19:15:03|0.00030682
19:15:04|0.00030682
19:15:06|0.00030679
19:15:06|0.00030678
19:15:08|0.00030679
19:15:09|0.00030683
19:15:10|0.00030683
19:15:11|0.00030683
19:15:12|0.00030683
19:15:13|0.00030679
19:15:14|0.00030679
19:15:15|0.00030679
19:15:16|0.00030679
19:15:17|0.00030679
19:15:19|0.00030696
19:15:19|0.00030683
19:15:20|0.00030679
19:15:22|0.00030679
19:15:22|0.00030683
19:15:23|0.00030679
19:15:24|0.00030673
19:15:26|0.00030678
19:15:27|0.00030683
19:15:28|0.000307
19:15:29|0.000307
19:15:30|0.00030669
19:15:32|0.00030676
19:15:33|0.00030663
19:15:34|0.00030662
19:15:35|0.00030662
19:15:37|0.00030659
19:15:37|0.00030657
19:15:38|0.00030669
19:15:40|0.00030673
19:15:41|0.00030673
19:15:42|0.00030673
19:15:43|0.00030676
19:15:44|0.00030671
19:15:46|0.00030681
19:15:46|0.00030694
19:15:47|0.00030694
19:15:48|0.000307
19:15:49|0.000307
19:15:50|0.00030697
19:15:51|0.00030684
19:15:52|0.00030685
19:15:53|0.00030685
19:15:54|0.00030691
19:15:55|0.00030691
19:15:56|0.00030695
19:15:57|0.00030694
19:15:58|0.00030693
19:15:59|0.00030696
19:16:00|0.00030703
19:16:01|0.00030712
19:16:02|0.00030712
19:16:03|0.0003072
19:16:04|0.00030727
19:16:05|0.00030728
19:16:06|0.00030728
19:16:07|0.00030724
19:16:08|0.00030726
19:16:09|0.00030727
19:16:10|0.00030728
19:16:11|0.00030728
19:16:12|0.0003073
19:16:13|0.00030734
19:16:14|0.00030727
19:16:15|0.00030727
19:16:16|0.00030726
19:16:17|0.00030727
19:16:18|0.00030728
19:16:19|0.00030737
19:16:20|0.00030738
19:16:21|0.00030734
19:16:22|0.00030737
19:16:23|0.00030756
19:16:24|0.00030759
19:16:25|0.00030739
19:16:27|0.00030734
19:16:27|0.00030747
19:16:29|0.00030756
19:16:30|0.00030751
19:16:32|0.0003075
19:16:33|0.00030769
19:16:34|0.00030775
19:16:36|0.00030769
19:16:36|0.00030775
19:16:37|0.00030774
19:16:39|0.00030774
19:16:40|0.00030774
19:16:40|0.00030753
19:16:43|0.00030733
19:16:43|0.0003074
19:16:45|0.00030743
19:16:46|0.00030741
19:16:46|0.00030732
19:16:48|0.00030742
19:16:49|0.00030742
19:16:50|0.0003074
19:16:50|0.00030721
19:16:51|0.00030723
19:16:54|0.00030725
19:16:54|0.00030725
19:16:55|0.00030707
19:16:56|0.00030726
19:16:58|0.00030715
19:17:00|0.0003072
19:17:00|0.0003072
19:17:01|0.00030747
19:17:02|0.0003073
19:17:04|0.00030718
19:17:05|0.00030718
19:17:07|0.00030719
19:17:07|0.00030722
19:17:08|0.00030735
19:17:09|0.00030727
19:17:10|0.00030725
19:17:11|0.00030735
19:17:13|0.00030735
19:17:14|0.00030735
19:17:14|0.0003073
19:17:16|0.00030731
19:17:17|0.00030731
19:17:19|0.00030692
19:17:19|0.00030691
19:17:21|0.00030698
19:17:23|0.00030698
19:17:23|0.00030689
19:17:24|0.00030692
19:17:25|0.00030694
19:17:26|0.00030694
19:17:27|0.00030693
19:17:28|0.00030691
19:17:29|0.00030697
19:17:31|0.00030691
19:17:32|0.00030691
19:17:33|0.0003069
19:17:34|0.0003069
19:17:36|0.00030688
19:17:37|0.00030689
19:17:38|0.00030683
19:17:39|0.00030715
19:17:40|0.00030688
19:17:41|0.00030715
19:17:42|0.00030715
19:17:43|0.00030706
19:17:45|0.00030709
19:17:45|0.00030709
19:17:47|0.00030708
19:17:47|0.00030708
19:17:48|0.00030712
19:17:49|0.00030712
19:17:51|0.00030712
19:17:51|0.00030719
19:17:53|0.00030735
19:17:54|0.00030743
19:17:55|0.00030743
19:17:57|0.0003074
19:17:58|0.00030738
19:17:59|0.00030748
19:18:00|0.00030736
19:18:02|0.00030746
19:18:02|0.00030745
19:18:03|0.00030737
19:18:05|0.00030728
19:18:05|0.00030728
19:18:07|0.00030728
19:18:07|0.00030725
19:18:08|0.00030736
19:18:09|0.00030737
19:18:11|0.00030737
19:18:12|0.00030738
19:18:13|0.00030737
19:18:14|0.00030748
19:18:15|0.00030734
19:18:17|0.00030777
19:18:18|0.00030746
19:18:18|0.00030748
19:18:20|0.00030759
19:18:21|0.00030751
19:18:22|0.00030759
19:18:23|0.00030759
19:18:24|0.00030767
19:18:24|0.0003076
19:18:25|0.0003076
19:18:26|0.0003076
19:18:27|0.0003076
19:18:29|0.0003076
19:18:29|0.00030759
19:18:31|0.00030764
19:18:32|0.0003076
19:18:34|0.00030759
19:18:35|0.00030759
19:18:36|0.00030759
19:18:37|0.00030768
19:18:38|0.00030761
19:18:40|0.00030766
19:18:41|0.00030766
19:18:42|0.00030782
19:18:42|0.00030784
19:18:43|0.0003079
19:18:45|0.0003079
19:18:46|0.00030782
19:18:47|0.00030783
19:18:47|0.0003079
19:18:49|0.000308
19:18:50|0.00030799
19:18:51|0.00030799
19:18:51|0.00030797
19:18:52|0.000308
19:18:55|0.00030817
19:18:55|0.0003082
19:18:56|0.00030825
19:18:57|0.00030825
19:18:58|0.00030824
19:18:59|0.00030831
19:19:00|0.00030824
19:19:01|0.00030815
19:19:03|0.00030787
19:19:04|0.00030785
19:19:05|0.00030784
19:19:06|0.0003077
19:19:07|0.00030799
19:19:08|0.00030799
19:19:09|0.00030804
19:19:10|0.00030801
19:19:11|0.00030807
19:19:12|0.0003081
19:19:13|0.0003081
19:19:14|0.00030809
19:19:15|0.00030816
19:19:16|0.00030803
19:19:17|0.00030809
19:19:18|0.00030809
19:19:19|0.0003081
19:19:20|0.00030809
19:19:21|0.0003081
19:19:21|0.00030814
19:19:23|0.00030789
19:19:24|0.00030819
19:19:25|0.0003081
19:19:25|0.0003081
19:19:28|0.00030814
19:19:28|0.0003082
19:19:29|0.0003082
19:19:30|0.0003082
19:19:31|0.00030821
19:19:32|0.00030815
19:19:33|0.00030815
19:19:35|0.00030814
19:19:37|0.0003081
19:19:37|0.00030791
19:19:38|0.00030803
19:19:39|0.00030811
19:19:40|0.00030813
19:19:41|0.00030811
19:19:42|0.00030817
19:19:43|0.0003082
19:19:44|0.0003081
19:19:45|0.00030802
19:19:46|0.00030802
19:19:47|0.00030802
19:19:48|0.00030802
19:19:49|0.0003081
19:19:50|0.00030802
19:19:51|0.00030812
19:19:52|0.00030812
19:19:53|0.00030811
19:19:54|0.00030813
19:19:55|0.00030813
19:19:56|0.00030802
19:19:58|0.00030809
19:19:59|0.00030791
19:20:00|0.00030803
19:20:01|0.00030803
19:20:01|0.00030802
19:20:03|0.000308
19:20:04|0.00030782
19:20:04|0.00030773
19:20:07|0.00030787
19:20:07|0.00030787
19:20:08|0.00030792
19:20:09|0.00030795
19:20:10|0.000308
19:20:11|0.000308
19:20:12|0.000308
19:20:13|0.00030775
19:20:14|0.00030804
19:20:16|0.00030812
19:20:17|0.0003081
19:20:18|0.00030809
19:20:19|0.0003081
19:20:20|0.0003081
19:20:20|0.00030805
19:20:22|0.00030808
19:20:22|0.00030804
19:20:24|0.00030809
19:20:25|0.0003081
19:20:26|0.00030819
19:20:28|0.00030785
19:20:28|0.00030804
19:20:29|0.00030794
19:20:30|0.00030804
19:20:31|0.00030801
19:20:32|0.00030806
19:20:33|0.00030806
19:20:35|0.00030811
19:20:37|0.00030819
19:20:38|0.00030805
19:20:39|0.00030808
19:20:40|0.00030788
19:20:41|0.00030788
19:20:41|0.00030794
19:20:43|0.00030784
19:20:45|0.00030772
19:20:45|0.00030787
19:20:47|0.0003075
19:20:48|0.0003075
19:20:49|0.00030752
19:20:49|0.00030764
19:20:51|0.00030765
19:20:52|0.00030755
19:20:52|0.00030752
19:20:53|0.00030768
19:20:55|0.00030757
19:20:57|0.00030756
19:20:57|0.00030757
19:20:58|0.0003074
19:20:59|0.0003074
19:21:00|0.00030758
19:21:01|0.00030758
19:21:02|0.00030754
19:21:03|0.00030754
19:21:04|0.00030756
19:21:05|0.0003072
19:21:07|0.00030715
19:21:08|0.00030716
19:21:10|0.00030727
19:21:10|0.00030716
19:21:11|0.00030736
19:21:12|0.00030742
19:21:13|0.00030742
19:21:14|0.00030749
19:21:15|0.00030747
19:21:17|0.00030748
19:21:17|0.00030752
19:21:18|0.00030744
19:21:19|0.0003075
19:21:20|0.0003075
19:21:21|0.00030752
19:21:22|0.00030755
19:21:23|0.00030752
19:21:24|0.00030752
19:21:25|0.00030772
19:21:26|0.00030757
19:21:27|0.00030752
19:21:28|0.00030752
19:21:29|0.00030752
19:21:30|0.00030752
19:21:31|0.00030756
19:21:32|0.00030765
19:21:33|0.00030765
19:21:34|0.00030765
19:21:36|0.00030752
19:21:36|0.00030755
19:21:37|0.00030755
19:21:40|0.00030754
19:21:40|0.00030754
19:21:42|0.00030752
19:21:43|0.00030752
19:21:44|0.00030753
19:21:45|0.00030759
19:21:46|0.00030742
19:21:46|0.00030742
19:21:48|0.00030742
19:21:49|0.00030744
19:21:50|0.00030751
19:21:52|0.00030746
19:21:53|0.0003075
19:21:53|0.00030743
19:21:55|0.0003075
19:21:56|0.00030751
19:21:56|0.00030752
19:21:57|0.00030752
19:21:59|0.00030752
19:22:00|0.00030749
19:22:01|0.00030749
19:22:02|0.00030749
19:22:03|0.0003075
19:22:04|0.0003075
19:22:05|0.0003075
19:22:06|0.0003075
19:22:07|0.0003075
19:22:07|0.00030751
19:22:08|0.00030749
19:22:11|0.00030749
19:22:11|0.00030749
19:22:12|0.00030743
19:22:13|0.00030742
19:22:14|0.00030743
19:22:15|0.00030742
19:22:16|0.00030742
19:22:17|0.00030742
19:22:18|0.00030737
19:22:19|0.00030739
19:22:20|0.00030735
19:22:21|0.00030735
19:22:22|0.00030735
19:22:23|0.00030734
19:22:24|0.00030734
19:22:25|0.00030717
19:22:27|0.00030709
19:22:28|0.00030713
19:22:30|0.00030717
19:22:30|0.00030717
19:22:31|0.00030714
19:22:32|0.00030711
19:22:33|0.00030701
19:22:34|0.00030707
19:22:35|0.00030703
19:22:36|0.00030701
19:22:38|0.00030701
19:22:40|0.000307
19:22:40|0.00030698
19:22:41|0.000307
19:22:42|0.000307
19:22:43|0.000307
19:22:44|0.000307
19:22:45|0.00030691
19:22:46|0.00030697
19:22:47|0.00030697
19:22:48|0.00030689
19:22:49|0.00030691
19:22:50|0.00030691
19:22:51|0.00030691
19:22:52|0.00030691
19:22:54|0.0003068
19:22:54|0.0003068
19:22:56|0.00030701
19:22:56|0.00030704
19:22:58|0.00030704
19:22:59|0.00030708
19:23:00|0.00030718
19:23:01|0.00030726
19:23:02|0.00030713
19:23:04|0.00030693
19:23:04|0.00030696
19:23:05|0.00030699
19:23:06|0.00030697
19:23:07|0.00030708
19:23:08|0.00030699
19:23:09|0.00030695
19:23:10|0.00030694
19:23:12|0.00030707
19:23:12|0.00030711
19:23:13|0.00030702
19:23:14|0.00030705
19:23:15|0.00030706
19:23:16|0.00030707
19:23:17|0.00030711
19:23:18|0.0003071
19:23:19|0.00030711
19:23:20|0.00030711
19:23:21|0.00030721
19:23:22|0.00030716
19:23:23|0.00030721
19:23:24|0.00030729
19:23:25|0.00030729
19:23:26|0.00030729
19:23:28|0.00030729
19:23:28|0.00030722
19:23:29|0.00030726
19:23:30|0.00030726
19:23:31|0.00030726
19:23:33|0.00030727
19:23:33|0.00030729
19:23:34|0.00030729
19:23:36|0.00030722
19:23:37|0.00030722
19:23:39|0.00030727
19:23:39|0.00030727
19:23:40|0.00030727
19:23:41|0.00030727
19:23:43|0.00030702
19:23:45|0.00030702
19:23:46|0.00030717
19:23:47|0.00030712
19:23:49|0.00030712
19:23:50|0.00030716
19:23:51|0.00030716
19:23:53|0.00030716
19:23:53|0.00030716
19:23:54|0.00030703
19:23:55|0.00030709
19:23:56|0.00030709
19:23:57|0.00030709
19:23:58|0.00030709
19:23:59|0.00030708
19:24:01|0.00030703
19:24:01|0.00030703
19:24:02|0.00030702
19:24:03|0.00030702
19:24:05|0.00030707
19:24:07|0.00030707
19:24:07|0.00030729
19:24:08|0.00030722
19:24:09|0.00030722
19:24:10|0.00030722
19:24:11|0.00030717
19:24:12|0.00030717
19:24:13|0.00030717
19:24:14|0.00030717
19:24:15|0.00030717
19:24:16|0.00030717
19:24:17|0.00030717
19:24:18|0.0003071
19:24:19|0.00030703
19:24:20|0.00030703
19:24:21|0.00030712
19:24:22|0.00030712
19:24:23|0.00030712
19:24:24|0.00030712
19:24:25|0.00030712
19:24:26|0.00030705
19:24:27|0.00030702
19:24:28|0.00030703
19:24:29|0.00030706
19:24:30|0.00030706
19:24:32|0.00030706
19:24:33|0.00030706
19:24:34|0.00030707
19:24:34|0.00030707
19:24:36|0.00030702
19:24:38|0.00030702
19:24:38|0.00030702
19:24:39|0.00030702
19:24:40|0.00030702
19:24:41|0.00030707
19:24:43|0.00030702
19:24:44|0.00030702
19:24:45|0.00030702
19:24:46|0.00030702
19:24:46|0.00030702
19:24:48|0.00030703
19:24:49|0.00030703
19:24:51|0.00030702
19:24:51|0.00030702
19:24:52|0.00030702
19:24:53|0.0003071
19:24:54|0.00030691
19:24:55|0.00030682
19:24:56|0.00030682
19:24:57|0.00030684
19:24:58|0.00030684
19:24:59|0.00030684
19:25:01|0.00030695
19:25:02|0.00030686
19:25:04|0.00030677
19:25:04|0.00030678
19:25:05|0.00030669
19:25:07|0.00030669
19:25:07|0.0003067
19:25:08|0.0003067
19:25:09|0.00030651
19:25:10|0.00030658
19:25:11|0.00030647
19:25:12|0.00030654
19:25:13|0.00030651
19:25:14|0.00030651
19:25:15|0.00030654
19:25:16|0.00030654
19:25:17|0.00030651
19:25:18|0.0003065
19:25:19|0.00030651
19:25:20|0.00030651
19:25:21|0.00030651
19:25:22|0.0003065
19:25:23|0.0003065
19:25:24|0.0003065
19:25:25|0.0003065
19:25:26|0.00030651
19:25:27|0.0003066
19:25:29|0.00030667
19:25:29|0.00030672
19:25:30|0.00030676
19:25:31|0.00030672
19:25:32|0.00030658
19:25:34|0.00030658
19:25:34|0.00030658
19:25:35|0.00030665
19:25:36|0.00030665
19:25:37|0.00030661
19:25:38|0.00030661
19:25:39|0.00030662
19:25:40|0.00030662
19:25:41|0.00030661
19:25:42|0.00030661
19:25:43|0.0003066
19:25:45|0.00030657
19:25:46|0.00030661
19:25:47|0.00030661
19:25:48|0.00030661
19:25:50|0.0003066
19:25:50|0.00030661
19:25:51|0.00030661
19:25:52|0.00030662
19:25:53|0.00030663
19:25:54|0.00030662
19:25:55|0.00030671
19:25:56|0.0003067
19:25:57|0.0003067
19:25:58|0.00030667
19:25:59|0.00030667
19:26:01|0.00030665
19:26:02|0.00030665
19:26:03|0.00030665
19:26:05|0.00030657
19:26:05|0.00030657
19:26:07|0.00030664
19:26:07|0.00030664
19:26:08|0.00030661
19:26:09|0.00030656
19:26:10|0.00030656
19:26:12|0.00030656
19:26:12|0.00030656
19:26:13|0.00030656
19:26:15|0.00030658
19:26:16|0.00030663
19:26:17|0.0003066
19:26:18|0.0003066
19:26:19|0.0003066
19:26:20|0.00030662
19:26:21|0.00030656
19:26:22|0.00030656
19:26:23|0.0003065
19:26:24|0.00030644
19:26:25|0.00030644
19:26:26|0.00030651
19:26:27|0.00030638
19:26:28|0.00030624
19:26:30|0.00030631
19:26:30|0.00030621
19:26:31|0.00030624
19:26:32|0.00030624
19:26:33|0.00030622
19:26:34|0.00030624
19:26:35|0.00030627
19:26:36|0.00030622
19:26:37|0.00030631
19:26:38|0.00030631
19:26:39|0.00030629
19:26:41|0.00030625
19:26:43|0.00030633
19:26:43|0.00030646
19:26:44|0.00030629
19:26:45|0.00030631
19:26:47|0.00030629
19:26:48|0.00030629
19:26:49|0.00030629
19:26:49|0.00030632
19:26:51|0.00030631
19:26:53|0.00030632
19:26:53|0.00030634
19:26:54|0.00030634
19:26:55|0.00030634
19:26:57|0.00030634
19:26:59|0.00030634
19:27:00|0.00030636
19:27:00|0.00030636
19:27:02|0.00030636
19:27:03|0.00030636
19:27:05|0.00030641
19:27:06|0.00030635
19:27:06|0.00030642
19:27:07|0.00030632
19:27:09|0.00030632
19:27:10|0.00030628
19:27:11|0.00030628
19:27:12|0.00030628
19:27:13|0.00030628
19:27:14|0.00030628
19:27:15|0.00030628
19:27:16|0.00030628
19:27:17|0.00030628
19:27:18|0.00030632
19:27:19|0.00030632
19:27:20|0.0003063
19:27:21|0.0003063
19:27:22|0.00030628
19:27:23|0.00030628
19:27:24|0.00030628
19:27:25|0.00030629
19:27:26|0.00030629
19:27:27|0.00030628
19:27:28|0.00030628
19:27:29|0.00030626
19:27:30|0.00030626
19:27:31|0.00030626
19:27:32|0.00030639
19:27:33|0.00030639
19:27:34|0.00030639
19:27:35|0.00030639
19:27:37|0.00030651
19:27:37|0.00030649
19:27:38|0.00030649
19:27:39|0.00030649
19:27:40|0.00030649
19:27:42|0.00030646
19:27:44|0.00030646
19:27:45|0.00030646
19:27:45|0.00030646
19:27:46|0.00030649
19:27:48|0.00030655
19:27:49|0.00030658
19:27:50|0.0003065
19:27:51|0.0003065
19:27:52|0.0003065
19:27:53|0.0003065
19:27:54|0.00030653
19:27:55|0.00030658
19:27:56|0.00030654
19:27:57|0.00030654
19:27:58|0.00030655
19:28:00|0.00030653
19:28:01|0.00030653
19:28:01|0.00030653
19:28:03|0.00030653
19:28:03|0.00030655
19:28:05|0.00030647
19:28:06|0.00030653
19:28:07|0.0003065
19:28:08|0.0003065
19:28:09|0.00030646
19:28:11|0.00030647
19:28:12|0.00030653
19:28:13|0.0003065
19:28:13|0.00030646
19:28:14|0.00030647
19:28:15|0.00030632
19:28:17|0.00030633
19:28:18|0.00030633
19:28:18|0.0003064
19:28:20|0.0003064
19:28:21|0.00030641
19:28:21|0.00030641
19:28:23|0.00030642
19:28:23|0.0003064
19:28:24|0.00030633
19:28:25|0.00030638
19:28:27|0.00030639
19:28:28|0.00030636
19:28:29|0.00030639
19:28:29|0.00030639
19:28:30|0.00030639
19:28:32|0.00030639
19:28:32|0.00030639
19:28:34|0.00030636
19:28:34|0.00030636
19:28:35|0.00030636
19:28:36|0.00030636
19:28:37|0.00030632
19:28:39|0.00030632
19:28:39|0.00030631
19:28:40|0.00030631
19:28:42|0.00030635
19:28:42|0.00030634
19:28:44|0.00030631
19:28:45|0.00030631
19:28:46|0.00030631
19:28:48|0.00030631
19:28:49|0.00030654
19:28:51|0.00030653
19:28:52|0.00030653
19:28:53|0.00030653
19:28:54|0.00030648
19:28:55|0.00030646
19:28:56|0.00030644
19:28:57|0.00030644
19:28:58|0.00030644
19:28:59|0.00030645
19:29:00|0.00030645
19:29:01|0.00030649
19:29:02|0.00030652
19:29:03|0.00030652
19:29:04|0.0003066
19:29:05|0.00030655
19:29:06|0.00030655
19:29:07|0.00030658
19:29:08|0.00030658
19:29:09|0.00030656
19:29:10|0.00030656
19:29:11|0.00030669
19:29:12|0.0003067
19:29:13|0.0003067
19:29:14|0.00030672
19:29:15|0.00030669
19:29:16|0.00030672
19:29:17|0.00030673
19:29:18|0.0003068
19:29:19|0.00030677
19:29:20|0.00030692
19:29:21|0.00030692
19:29:22|0.00030692
19:29:23|0.000307
19:29:24|0.00030697
19:29:25|0.00030697
19:29:26|0.00030716
19:29:27|0.00030716
19:29:28|0.0003073
19:29:29|0.0003073
19:29:30|0.0003073
19:29:31|0.00030724
19:29:32|0.00030731
19:29:33|0.00030725
19:29:34|0.00030708
19:29:35|0.00030721
19:29:36|0.00030718
19:29:37|0.00030718
19:29:38|0.00030732
19:29:39|0.00030733
19:29:40|0.00030733
19:29:41|0.00030733
19:29:42|0.00030723
19:29:43|0.00030735
19:29:44|0.00030735
19:29:45|0.00030732
19:29:46|0.00030739
19:29:47|0.00030737
19:29:48|0.0003074
19:29:49|0.0003074
19:29:51|0.0003073
19:29:51|0.00030701
19:29:53|0.000307
19:29:54|0.000307
19:29:55|0.0003071
19:29:55|0.00030706
19:29:57|0.0003071
19:29:57|0.00030702
19:29:58|0.00030711
19:29:59|0.00030706
19:30:01|0.00030705
19:30:02|0.00030702
19:30:03|0.00030701
19:30:03|0.00030706
19:30:05|0.00030703
19:30:07|0.00030713
19:30:07|0.00030707
19:30:08|0.00030707
19:30:09|0.00030724
19:30:11|0.00030725
19:30:12|0.00030722
19:30:13|0.00030726
19:30:14|0.00030733
19:30:15|0.00030733
19:30:16|0.00030737
19:30:17|0.00030737
19:30:18|0.00030759
19:30:19|0.00030767
19:30:20|0.00030765
19:30:21|0.00030747
19:30:22|0.00030749
19:30:23|0.00030794
19:30:24|0.00030772
19:30:25|0.00030772
19:30:26|0.00030792
19:30:28|0.00030785
19:30:28|0.00030795
19:30:29|0.00030799
19:30:31|0.00030799
19:30:32|0.00030799
19:30:33|0.00030797
19:30:34|0.00030797
19:30:35|0.00030797
19:30:36|0.00030811
19:30:37|0.00030808
19:30:38|0.00030809
19:30:39|0.00030795
19:30:40|0.00030819
19:30:41|0.0003081
19:30:42|0.00030808
19:30:43|0.00030808
19:30:44|0.00030808
19:30:46|0.00030786
19:30:47|0.00030764
19:30:49|0.00030763
19:30:49|0.00030753
19:30:51|0.00030764
19:30:52|0.00030768
19:30:53|0.00030774
19:30:54|0.00030771
19:30:55|0.00030774
19:30:56|0.00030775
19:30:57|0.00030775
19:30:58|0.00030784
19:30:59|0.00030784
19:31:00|0.00030784
19:31:01|0.00030779
19:31:02|0.00030779
19:31:03|0.00030778
19:31:04|0.00030775
19:31:05|0.00030775
19:31:06|0.00030774
19:31:07|0.00030775
19:31:08|0.00030776
19:31:10|0.00030781
19:31:10|0.00030775
19:31:12|0.00030775
19:31:13|0.00030775
19:31:14|0.00030778
19:31:14|0.00030704
19:31:16|0.00030726
19:31:17|0.00030733
19:31:18|0.00030725
19:31:19|0.00030732
19:31:20|0.00030731
19:31:21|0.00030733
19:31:22|0.00030734
19:31:23|0.00030733
19:31:24|0.00030733
19:31:25|0.00030731
19:31:26|0.0003072
19:31:27|0.00030725
19:31:28|0.00030725
19:31:29|0.00030725
19:31:30|0.00030731
19:31:31|0.00030731
19:31:32|0.00030732
19:31:33|0.00030732
19:31:34|0.00030732
19:31:35|0.00030731
19:31:37|0.00030731
19:31:38|0.00030731
19:31:39|0.00030732
19:31:40|0.00030732
19:31:41|0.00030732
19:31:42|0.00030732
19:31:43|0.00030731
19:31:44|0.00030763
19:31:45|0.00030757
19:31:47|0.00030747
19:31:48|0.00030736
19:31:49|0.00030722
19:31:51|0.00030724
19:31:52|0.00030718
19:31:53|0.00030718
19:31:54|0.00030719
19:31:55|0.00030723
19:31:55|0.00030735
19:31:57|0.00030745
19:31:58|0.00030745
19:31:59|0.0003074
19:32:00|0.00030744
19:32:01|0.00030744
19:32:02|0.00030744
19:32:03|0.00030744
19:32:05|0.00030743
19:32:05|0.00030743
19:32:06|0.00030732
19:32:08|0.00030724
19:32:10|0.00030727
19:32:11|0.00030728
19:32:11|0.00030722
19:32:13|0.00030722
19:32:14|0.00030724
19:32:15|0.00030725
19:32:16|0.00030731
19:32:17|0.00030731
19:32:18|0.0003073
19:32:19|0.00030713
19:32:20|0.00030713
19:32:21|0.0003071
19:32:22|0.00030706
19:32:23|0.00030702
19:32:24|0.00030702
19:32:25|0.00030702
19:32:26|0.00030702
19:32:27|0.00030702
19:32:28|0.00030701
19:32:29|0.00030701
19:32:30|0.00030702
19:32:31|0.00030702
19:32:32|0.00030702
19:32:33|0.00030685
19:32:34|0.00030696
19:32:35|0.00030684
19:32:36|0.00030691
19:32:37|0.00030691
19:32:38|0.00030692
19:32:39|0.00030692
19:32:40|0.00030687
19:32:41|0.00030687
19:32:42|0.00030681
19:32:43|0.00030683
19:32:44|0.00030683
19:32:45|0.00030687
19:32:46|0.00030678
19:32:48|0.00030672
19:32:48|0.00030672
19:32:49|0.00030664
19:32:50|0.00030672
19:32:51|0.00030672
19:32:53|0.00030663
19:32:54|0.00030668
19:32:55|0.0003067
19:32:56|0.00030675
19:32:56|0.0003068
19:32:58|0.00030674
19:32:59|0.00030675
19:33:00|0.00030666
19:33:02|0.00030675
19:33:03|0.00030679
19:33:04|0.00030679
19:33:05|0.00030679
19:33:06|0.00030679
19:33:08|0.0003067
19:33:09|0.0003067
19:33:10|0.00030664
19:33:11|0.00030664
19:33:12|0.00030663
19:33:13|0.0003066
19:33:14|0.0003066
19:33:15|0.00030667
19:33:16|0.00030667
19:33:17|0.00030667
19:33:18|0.00030676
19:33:18|0.00030676
19:33:20|0.00030671
19:33:21|0.00030664
19:33:22|0.00030664
19:33:23|0.00030665
19:33:24|0.00030663
19:33:25|0.00030663
19:33:26|0.0003066
19:33:27|0.0003066
19:33:27|0.00030659
19:33:29|0.00030658
19:33:30|0.00030655
19:33:31|0.00030657
19:33:32|0.00030657
19:33:32|0.00030657
19:33:35|0.00030645
19:33:36|0.00030631
19:33:37|0.00030643
19:33:37|0.00030641
19:33:38|0.00030631
19:33:40|0.00030641
19:33:41|0.0003064
19:33:41|0.0003064
19:33:43|0.0003064
19:33:44|0.00030631
19:33:44|0.00030639
19:33:47|0.00030642
19:33:48|0.00030636
19:33:48|0.00030636
19:33:50|0.00030636
19:33:51|0.00030636
19:33:52|0.00030636
19:33:53|0.00030635
19:33:54|0.00030632
19:33:55|0.00030632
19:33:56|0.0003063
19:33:56|0.00030636
19:33:58|0.00030636
19:33:59|0.00030626
19:34:01|0.00030631
19:34:01|0.00030631
19:34:03|0.00030623
19:34:04|0.00030624
19:34:05|0.00030624
19:34:07|0.0003062
19:34:07|0.0003062
19:34:09|0.0003062
19:34:11|0.0003063
19:34:11|0.0003062
19:34:12|0.00030618
19:34:13|0.00030619
19:34:15|0.00030615
19:34:15|0.00030622
19:34:16|0.00030622
19:34:17|0.00030622
19:34:18|0.0003062
19:34:20|0.00030625
19:34:21|0.00030631
19:34:22|0.00030631
19:34:23|0.00030622
19:34:24|0.00030622
19:34:25|0.00030622
19:34:26|0.00030622
19:34:28|0.00030621
19:34:28|0.00030621
19:34:30|0.00030621
19:34:30|0.00030621
19:34:31|0.00030621
19:34:32|0.00030619
19:34:33|0.00030619
19:34:34|0.00030619
19:34:35|0.00030619
19:34:37|0.00030616
19:34:37|0.00030616
19:34:38|0.0003061
19:34:39|0.00030613
19:34:40|0.00030613
19:34:41|0.00030611
19:34:42|0.0003061
19:34:43|0.0003061
19:34:45|0.0003061
19:34:45|0.00030616
19:34:46|0.0003061
19:34:48|0.0003061
19:34:48|0.0003061
19:34:50|0.00030611
19:34:52|0.00030611
19:34:53|0.0003061
19:34:54|0.0003061
19:34:54|0.0003061
19:34:56|0.00030636
19:34:58|0.00030626
19:34:58|0.00030626
19:35:00|0.00030626
19:35:01|0.00030618
19:35:02|0.00030612
19:35:04|0.00030623
19:35:05|0.00030623
19:35:06|0.00030613
19:35:07|0.00030613
19:35:08|0.00030616
19:35:10|0.0003062
19:35:11|0.0003061
19:35:12|0.00030611
19:35:13|0.00030617
19:35:14|0.00030611
19:35:15|0.00030607
19:35:16|0.00030606
19:35:17|0.00030605
19:35:18|0.000306
19:35:19|0.00030577
19:35:20|0.00030579
19:35:21|0.00030573
19:35:22|0.00030589
19:35:23|0.00030589
19:35:24|0.00030584
19:35:25|0.00030587
19:35:26|0.00030581
19:35:27|0.00030581
19:35:28|0.00030584
19:35:29|0.00030589
19:35:30|0.00030589
19:35:31|0.00030593
19:35:32|0.0003059
19:35:33|0.0003059
19:35:34|0.00030587
19:35:35|0.00030586
19:35:36|0.00030591
19:35:37|0.00030591
19:35:38|0.00030591
19:35:39|0.00030585
19:35:40|0.00030585
19:35:41|0.00030578
19:35:42|0.00030583
19:35:43|0.00030583
19:35:44|0.00030583
19:35:45|0.00030582
19:35:46|0.00030583
19:35:47|0.00030583
19:35:48|0.00030583
19:35:49|0.00030582
19:35:51|0.00030583
19:35:51|0.00030583
19:35:53|0.0003058
19:35:53|0.0003058
19:35:55|0.0003058
19:35:55|0.0003058
19:35:56|0.0003058
19:35:57|0.00030579
19:35:59|0.00030579
19:35:59|0.0003058
19:36:00|0.00030576
19:36:01|0.00030575
19:36:03|0.00030576
19:36:04|0.00030578
19:36:05|0.0003058
19:36:06|0.0003058
19:36:07|0.00030576
19:36:08|0.00030577
19:36:09|0.00030577
19:36:10|0.00030576
19:36:11|0.00030571
19:36:12|0.00030511
19:36:13|0.00030524
19:36:14|0.00030528
19:36:15|0.00030522
19:36:16|0.00030529
19:36:17|0.00030529
19:36:18|0.00030515
19:36:19|0.00030525
19:36:20|0.00030524
19:36:21|0.0003052
19:36:22|0.00030525
19:36:23|0.00030525
19:36:24|0.00030515
19:36:25|0.00030516
19:36:26|0.00030519
19:36:27|0.00030517
19:36:28|0.00030517
19:36:29|0.0003052
19:36:31|0.00030523
19:36:32|0.00030546
19:36:33|0.00030541
19:36:34|0.00030551
19:36:34|0.00030564
19:36:36|0.00030578
19:36:36|0.00030576
19:36:37|0.00030594
19:36:39|0.00030589
19:36:39|0.00030587
19:36:41|0.00030585
19:36:42|0.00030585
19:36:43|0.00030572
19:36:43|0.00030572
19:36:45|0.00030575
19:36:45|0.00030585
19:36:47|0.00030585
19:36:48|0.00030578
19:36:49|0.00030576
19:36:50|0.00030576
19:36:51|0.00030577
19:36:53|0.00030577
19:36:54|0.00030577
19:36:55|0.00030576
19:36:55|0.00030576
19:36:57|0.00030576
19:36:58|0.00030576
19:36:59|0.00030571
19:37:00|0.00030555
19:37:00|0.00030555
19:37:02|0.00030555
19:37:03|0.00030555
19:37:04|0.0003056
19:37:05|0.00030522
19:37:07|0.00030534
19:37:08|0.00030536
19:37:10|0.00030529
19:37:10|0.00030529
19:37:11|0.0003051
19:37:13|0.0003052
19:37:14|0.00030527
19:37:15|0.00030525
19:37:17|0.00030528
19:37:17|0.00030529
19:37:18|0.00030536
19:37:19|0.00030533
19:37:20|0.00030533
19:37:21|0.00030552
19:37:22|0.00030552
19:37:24|0.0003054
19:37:25|0.00030543
19:37:26|0.00030542
19:37:27|0.00030545
19:37:27|0.00030545
19:37:29|0.00030548
19:37:30|0.00030546
19:37:30|0.00030541
19:37:32|0.00030532
19:37:33|0.00030534
19:37:33|0.00030534
19:37:35|0.00030534
19:37:35|0.00030515
19:37:36|0.00030529
19:37:38|0.00030525
19:37:38|0.00030552
19:37:40|0.00030542
19:37:41|0.00030544
19:37:41|0.00030548
19:37:43|0.00030549
19:37:44|0.00030549
19:37:44|0.00030549
19:37:46|0.00030548
19:37:47|0.00030549
19:37:49|0.00030569
19:37:49|0.00030573
19:37:50|0.00030571
19:37:51|0.00030562
19:37:53|0.00030554
19:37:54|0.00030554
19:37:55|0.00030554
19:37:57|0.00030554
19:37:57|0.00030548
19:37:58|0.00030549
19:37:59|0.00030548
19:38:00|0.00030542
19:38:01|0.00030548
19:38:02|0.00030547
19:38:03|0.00030552
19:38:04|0.00030547
19:38:05|0.00030547
19:38:06|0.00030547
19:38:07|0.00030548
19:38:08|0.00030547
19:38:09|0.00030543
19:38:11|0.00030543
19:38:12|0.00030559
19:38:13|0.00030573
19:38:13|0.00030575
19:38:15|0.0003057
19:38:16|0.00030573
19:38:17|0.0003057
19:38:17|0.00030573
19:38:19|0.00030573
19:38:20|0.00030573
19:38:21|0.00030573
19:38:22|0.00030581
19:38:22|0.00030582
19:38:24|0.0003059
19:38:25|0.00030601
19:38:26|0.0003061
19:38:27|0.00030617
19:38:28|0.00030617
19:38:29|0.00030618
19:38:30|0.00030618
19:38:31|0.00030619
19:38:32|0.00030619
19:38:33|0.00030611
19:38:34|0.00030611
19:38:35|0.00030612
19:38:36|0.00030597
19:38:37|0.00030597
19:38:38|0.00030593
19:38:39|0.00030564
19:38:40|0.00030575
19:38:41|0.00030574
19:38:41|0.00030571
19:38:42|0.00030575
19:38:44|0.00030581
19:38:45|0.00030574
19:38:46|0.00030571
19:38:47|0.00030575
19:38:47|0.00030575
19:38:48|0.0003057
19:38:50|0.00030575
19:38:51|0.00030575
19:38:52|0.00030574
19:38:52|0.00030591
19:38:54|0.00030598
19:38:54|0.00030598
19:38:57|0.00030596
19:38:58|0.00030596
19:38:59|0.00030608
19:39:00|0.00030608
19:39:01|0.00030602
19:39:02|0.00030602
19:39:03|0.00030615
19:39:05|0.00030607
19:39:06|0.00030607
19:39:07|0.000306
19:39:08|0.00030602
19:39:10|0.000306
19:39:10|0.000306
19:39:11|0.000306
19:39:12|0.000306
19:39:13|0.00030603
19:39:14|0.000306
19:39:16|0.000306
19:39:17|0.00030606
19:39:19|0.000306
19:39:19|0.00030601
19:39:21|0.00030601
19:39:21|0.000306
19:39:23|0.00030602
19:39:25|0.00030602
19:39:25|0.00030601
19:39:26|0.00030601
19:39:27|0.000306
19:39:28|0.000306
19:39:29|0.00030606
19:39:30|0.000306
19:39:31|0.000306
19:39:32|0.00030562
19:39:33|0.00030579
19:39:34|0.0003057
19:39:35|0.00030587
19:39:36|0.00030587
19:39:37|0.00030588
19:39:39|0.00030598
19:39:40|0.000306
19:39:41|0.000306
19:39:42|0.00030597
19:39:44|0.00030591
19:39:44|0.00030591
19:39:45|0.00030591
19:39:46|0.00030593
19:39:47|0.00030614
19:39:48|0.00030615
19:39:49|0.00030615
19:39:50|0.00030615
19:39:51|0.00030615
19:39:53|0.00030607
19:39:55|0.00030607
19:39:55|0.00030608
19:39:56|0.00030608
19:39:57|0.0003061
19:39:59|0.00030598
19:40:01|0.00030583
19:40:01|0.00030596
19:40:02|0.00030603
19:40:03|0.00030603
19:40:04|0.00030601
19:40:05|0.00030601
19:40:06|0.00030598
19:40:08|0.00030603
19:40:09|0.00030603
19:40:11|0.00030607
19:40:12|0.00030604
19:40:13|0.00030604
19:40:14|0.00030604
19:40:16|0.00030608
19:40:16|0.00030604
19:40:17|0.00030613
19:40:18|0.00030613
19:40:19|0.00030613
19:40:20|0.00030609
19:40:21|0.00030608
19:40:22|0.00030608
19:40:23|0.00030608
19:40:24|0.00030616
19:40:25|0.00030616
19:40:26|0.00030614
19:40:27|0.00030613
19:40:28|0.00030616
19:40:29|0.00030607
19:40:30|0.00030607
19:40:31|0.00030613
19:40:32|0.00030617
19:40:33|0.00030609
19:40:34|0.00030609
19:40:35|0.00030652
19:40:36|0.00030651
19:40:37|0.00030646
19:40:38|0.00030642
19:40:39|0.00030655
19:40:40|0.00030655
19:40:41|0.00030655
19:40:42|0.00030655
19:40:43|0.00030655
19:40:44|0.00030628
19:40:45|0.00030628
19:40:46|0.00030625
19:40:47|0.00030604
19:40:49|0.00030619
19:40:50|0.00030614
19:40:50|0.00030614
19:40:51|0.00030628
19:40:53|0.00030625
19:40:54|0.00030616
19:40:56|0.00030622
19:40:56|0.00030622
19:40:57|0.00030622
19:40:58|0.00030622
19:40:59|0.00030622
19:41:00|0.00030622
19:41:01|0.00030622
19:41:02|0.00030613
19:41:04|0.00030613
19:41:05|0.00030613
19:41:06|0.0003063
19:41:06|0.0003063
19:41:08|0.00030631
19:41:08|0.00030637
19:41:10|0.00030657
19:41:10|0.00030657
19:41:11|0.00030644
19:41:13|0.00030649
19:41:14|0.00030649
19:41:16|0.00030634
19:41:16|0.00030634
19:41:17|0.00030637
19:41:18|0.00030637
19:41:20|0.00030637
19:41:21|0.00030637
19:41:23|0.00030635
19:41:23|0.00030635
19:41:24|0.00030632
19:41:25|0.00030632
19:41:26|0.00030632
19:41:27|0.00030635
19:41:28|0.00030637
19:41:29|0.00030659
19:41:30|0.00030639
19:41:31|0.00030654
19:41:32|0.00030654
19:41:33|0.00030656
19:41:34|0.00030656
19:41:35|0.00030656
19:41:37|0.00030656
19:41:38|0.00030656
19:41:39|0.00030656
19:41:39|0.00030651
19:41:41|0.00030646
19:41:42|0.00030646
19:41:42|0.00030651
19:41:44|0.00030651
19:41:45|0.0003065
19:41:46|0.00030647
19:41:48|0.00030647
19:41:48|0.00030647
19:41:49|0.0003065
19:41:50|0.0003065
19:41:51|0.00030652
19:41:52|0.00030652
19:41:53|0.0003067
19:41:54|0.0003068
19:41:56|0.00030673
19:41:58|0.00030654
19:41:59|0.0003066
19:42:01|0.00030651
19:42:02|0.00030651
19:42:04|0.00030654
19:42:04|0.00030651
19:42:05|0.00030661
19:42:06|0.00030661
19:42:08|0.00030656
19:42:09|0.0003066
19:42:10|0.0003066
19:42:11|0.00030656
19:42:12|0.00030656
19:42:13|0.00030656
19:42:14|0.00030656
19:42:16|0.00030659
19:42:16|0.00030659
19:42:17|0.00030659
19:42:19|0.00030659
19:42:19|0.00030658
19:42:21|0.00030658
19:42:22|0.0003067
19:42:23|0.0003067
19:42:25|0.0003067
19:42:26|0.0003067
19:42:27|0.00030657
19:42:28|0.00030657
19:42:29|0.00030657
19:42:29|0.00030659
19:42:31|0.00030656
19:42:32|0.00030656
19:42:34|0.00030657
19:42:35|0.00030664
19:42:36|0.00030656
19:42:37|0.00030656
19:42:38|0.00030644
19:42:39|0.00030646
19:42:40|0.00030646
19:42:41|0.00030646
19:42:42|0.00030646
19:42:43|0.00030652
19:42:44|0.00030645
19:42:45|0.00030652
19:42:46|0.00030649
19:42:47|0.00030654
19:42:48|0.00030654
19:42:49|0.00030651
19:42:50|0.00030653
19:42:51|0.00030653
19:42:52|0.00030653
19:42:53|0.00030645
19:42:54|0.00030659
19:42:55|0.00030651
19:42:56|0.00030651
19:42:57|0.00030663
19:42:59|0.00030658
19:42:59|0.00030658
19:43:01|0.00030655
19:43:02|0.00030655
19:43:03|0.0003065
19:43:05|0.00030653
19:43:05|0.00030653
19:43:06|0.00030653
19:43:08|0.00030653
19:43:09|0.00030653
19:43:10|0.00030645
19:43:11|0.00030645
19:43:13|0.00030651
19:43:13|0.00030645
19:43:14|0.00030649
19:43:15|0.00030648
19:43:17|0.00030648
19:43:17|0.00030648
19:43:18|0.0003065
19:43:19|0.0003065
19:43:20|0.00030648
19:43:22|0.00030663
19:43:23|0.00030663
19:43:24|0.00030671
19:43:25|0.00030671
19:43:26|0.00030671
19:43:27|0.00030671
19:43:28|0.00030671
19:43:30|0.00030671
19:43:30|0.00030671
19:43:31|0.00030672
19:43:33|0.00030672
19:43:33|0.00030663
19:43:35|0.00030656
19:43:35|0.00030656
19:43:36|0.00030656
19:43:38|0.00030656
19:43:38|0.00030656
19:43:40|0.00030649
19:43:41|0.00030649
19:43:42|0.00030649
19:43:43|0.00030652
19:43:44|0.00030648
19:43:46|0.00030648
19:43:46|0.00030648
19:43:48|0.00030647
19:43:49|0.00030645
19:43:49|0.00030645
19:43:50|0.00030645
19:43:51|0.00030645
19:43:53|0.00030645
19:43:53|0.00030645
19:43:54|0.00030645
19:43:55|0.00030645
19:43:57|0.00030645
19:43:58|0.00030645
19:43:59|0.00030645
19:44:00|0.00030645
19:44:02|0.00030645
19:44:02|0.00030645
19:44:03|0.00030645
19:44:04|0.00030647
19:44:05|0.00030647
19:44:07|0.00030605
19:44:08|0.00030603
19:44:08|0.00030603
19:44:09|0.00030603
19:44:11|0.00030605
19:44:11|0.00030605
19:44:12|0.00030605
19:44:14|0.00030606
19:44:14|0.00030611
19:44:16|0.0003061
19:44:16|0.00030613
19:44:17|0.00030603
19:44:18|0.00030603
19:44:19|0.00030607
19:44:21|0.00030603
19:44:22|0.00030603
19:44:22|0.00030603
19:44:23|0.000306
19:44:25|0.000306
19:44:25|0.00030601
19:44:26|0.00030601
19:44:28|0.00030601
19:44:29|0.00030601
19:44:30|0.00030601
19:44:31|0.00030601
19:44:32|0.00030601
19:44:33|0.00030601
19:44:34|0.000306
19:44:35|0.00030588
19:44:36|0.00030588
19:44:38|0.00030588
19:44:39|0.00030588
19:44:40|0.0003061
19:44:40|0.0003061
19:44:41|0.0003061
19:44:42|0.000306
19:44:43|0.00030598
19:44:44|0.00030598
19:44:45|0.00030593
19:44:46|0.00030598
19:44:47|0.00030598
19:44:48|0.00030598
19:44:49|0.00030588
19:44:51|0.00030603
19:44:51|0.00030592
19:44:53|0.00030591
19:44:53|0.00030598
19:44:54|0.00030598
19:44:56|0.000306
19:44:57|0.000306
19:44:57|0.000306
19:44:59|0.000306
19:45:01|0.00030607
19:45:01|0.00030616
19:45:02|0.00030621
19:45:03|0.00030619
19:45:05|0.00030608
19:45:06|0.00030605
19:45:07|0.000306
19:45:09|0.00030601
19:45:10|0.00030601
19:45:12|0.000306
19:45:13|0.0003059
19:45:13|0.0003059
19:45:15|0.00030589
19:45:16|0.00030597
19:45:17|0.000306
19:45:19|0.000306
19:45:19|0.000306
19:45:21|0.000306
19:45:22|0.00030596
19:45:23|0.00030598
19:45:24|0.00030598
19:45:25|0.00030598
19:45:26|0.00030598
19:45:27|0.00030597
19:45:29|0.00030597
19:45:30|0.00030594
19:45:30|0.00030594
19:45:31|0.00030594
19:45:32|0.00030593
19:45:33|0.00030618
19:45:34|0.00030609
19:45:35|0.00030609
19:45:36|0.00030609
19:45:38|0.000306
19:45:38|0.0003059
19:45:39|0.0003059
19:45:40|0.00030591
19:45:42|0.00030593
19:45:43|0.00030594
19:45:43|0.00030594
19:45:45|0.00030594
19:45:45|0.00030594
19:45:46|0.00030594
19:45:47|0.00030594
19:45:48|0.00030593
19:45:50|0.00030589
19:45:51|0.00030589
19:45:52|0.00030589
19:45:53|0.00030591
19:45:54|0.00030592
19:45:55|0.00030593
19:45:56|0.00030614
19:45:57|0.00030614
19:45:58|0.00030604
19:45:59|0.00030604
19:46:01|0.0003061
19:46:01|0.0003061
19:46:02|0.0003061
19:46:03|0.00030605
19:46:05|0.00030602
19:46:06|0.00030602
19:46:07|0.00030602
19:46:08|0.00030598
19:46:09|0.00030598
19:46:10|0.00030598
19:46:11|0.00030614
19:46:12|0.00030619
19:46:13|0.00030619
19:46:14|0.0003062
19:46:15|0.00030615
19:46:16|0.00030615
19:46:17|0.00030615
19:46:18|0.00030619
19:46:19|0.00030619
19:46:20|0.00030619
19:46:21|0.00030619
19:46:22|0.00030619
19:46:23|0.00030619
19:46:24|0.00030614
19:46:25|0.00030595
19:46:26|0.00030595
19:46:27|0.00030601
19:46:28|0.00030601
19:46:29|0.00030601
19:46:30|0.00030609
19:46:31|0.00030609
19:46:32|0.00030609
19:46:33|0.00030609
19:46:34|0.00030609
19:46:35|0.00030591
19:46:36|0.00030591
19:46:37|0.00030591
19:46:38|0.00030599
19:46:39|0.00030606
19:46:40|0.00030606
19:46:41|0.00030603
19:46:42|0.00030592
19:46:43|0.00030596
19:46:44|0.00030596
19:46:45|0.00030596
19:46:46|0.000306
19:46:47|0.000306
19:46:48|0.000306
19:46:49|0.00030602
19:46:50|0.00030615
19:46:51|0.00030615
19:46:52|0.00030608
19:46:53|0.00030616
19:46:54|0.00030616
19:46:55|0.00030611
19:46:56|0.00030611
19:46:57|0.00030611
19:46:58|0.00030614
19:46:59|0.00030629
19:47:00|0.00030629
19:47:01|0.00030629
19:47:03|0.0003063
19:47:04|0.0003063
19:47:05|0.00030631
19:47:06|0.00030629
19:47:08|0.00030633
19:47:08|0.00030633
19:47:10|0.00030633
19:47:11|0.00030631
19:47:12|0.00030633
19:47:14|0.00030615
19:47:15|0.00030622
19:47:16|0.00030622
19:47:16|0.00030625
19:47:18|0.00030623
19:47:19|0.00030623
19:47:20|0.00030623
19:47:20|0.00030623
19:47:21|0.0003063
19:47:23|0.0003063
19:47:24|0.00030631
19:47:25|0.00030642
19:47:26|0.00030642
19:47:27|0.00030642
19:47:28|0.00030638
19:47:29|0.00030634
19:47:30|0.00030648
19:47:31|0.00030639
19:47:32|0.00030651
19:47:33|0.00030651
19:47:34|0.00030651
19:47:35|0.00030651
19:47:36|0.0003065
19:47:37|0.00030633
19:47:38|0.00030633
19:47:39|0.00030641
19:47:40|0.00030636
19:47:41|0.0003064
19:47:42|0.00030644
19:47:43|0.00030644
19:47:44|0.00030644
19:47:45|0.00030644
19:47:46|0.00030644
19:47:47|0.00030644
19:47:48|0.00030651
19:47:49|0.00030651
19:47:50|0.00030651
19:47:52|0.00030644
19:47:52|0.00030645
19:47:53|0.00030645
19:47:54|0.00030645
19:47:55|0.00030649
19:47:57|0.0003065
19:47:57|0.00030647
19:47:58|0.00030647
19:48:00|0.00030647
19:48:00|0.00030647
19:48:01|0.00030647
19:48:03|0.00030651
19:48:05|0.00030651
19:48:06|0.00030662
19:48:08|0.00030658
19:48:08|0.00030662
19:48:10|0.00030665
19:48:10|0.00030666
19:48:11|0.00030672
19:48:12|0.00030672
19:48:13|0.00030684
19:48:15|0.00030697
19:48:15|0.00030706
19:48:16|0.00030708
19:48:17|0.00030695
19:48:18|0.00030702
19:48:20|0.00030698
19:48:21|0.00030692
19:48:21|0.000307
19:48:22|0.000307
19:48:24|0.00030659
19:48:25|0.0003065
19:48:26|0.00030648
19:48:27|0.00030646
19:48:28|0.00030631
19:48:29|0.00030651
19:48:30|0.00030653
19:48:31|0.00030657
19:48:32|0.00030658
19:48:33|0.00030658
19:48:34|0.00030658
19:48:35|0.00030656
19:48:36|0.00030658
19:48:37|0.00030655
19:48:38|0.00030655
19:48:39|0.00030655
19:48:40|0.00030655
19:48:41|0.00030655
19:48:42|0.00030658
19:48:44|0.00030658
19:48:44|0.00030658
19:48:46|0.00030669
19:48:47|0.0003066
19:48:47|0.0003066
19:48:48|0.00030668
19:48:49|0.00030668
19:48:50|0.00030664
19:48:51|0.00030662
19:48:52|0.00030666
19:48:53|0.00030666
19:48:54|0.00030666
19:48:55|0.00030666
19:48:56|0.00030666
19:48:57|0.00030669
19:48:58|0.00030669
19:48:59|0.00030664
19:49:00|0.00030664
19:49:01|0.00030663
19:49:03|0.00030664
19:49:05|0.00030688
19:49:06|0.00030702
19:49:07|0.0003071
19:49:08|0.00030689
19:49:09|0.00030689
19:49:11|0.00030689
19:49:11|0.00030689
19:49:13|0.00030684
19:49:14|0.00030683
19:49:15|0.00030674
19:49:16|0.00030674
19:49:17|0.0003068
19:49:18|0.00030682
19:49:19|0.00030684
19:49:20|0.00030684
19:49:21|0.00030684
19:49:22|0.0003068
19:49:23|0.00030686
19:49:25|0.00030686
19:49:26|0.00030686
19:49:28|0.00030684
19:49:29|0.00030684
19:49:30|0.00030684
19:49:31|0.00030684
19:49:31|0.00030684
19:49:32|0.00030686
19:49:34|0.00030686
19:49:35|0.00030672
19:49:36|0.00030672
19:49:37|0.00030672
19:49:38|0.00030659
19:49:39|0.00030659
19:49:40|0.0003067
19:49:41|0.00030672
19:49:42|0.00030673
19:49:43|0.00030673
19:49:44|0.00030673
19:49:46|0.00030683
19:49:47|0.00030683
19:49:47|0.00030683
19:49:48|0.00030684
19:49:50|0.0003068
19:49:50|0.00030678
19:49:51|0.00030675
19:49:53|0.00030675
19:49:54|0.00030675
19:49:54|0.00030668
19:49:55|0.00030668
19:49:56|0.00030668
19:49:57|0.00030655
19:49:59|0.00030655
19:49:59|0.00030655
19:50:01|0.00030638
19:50:01|0.0003065
19:50:03|0.00030648
19:50:04|0.00030648
19:50:06|0.00030643
19:50:06|0.00030655
19:50:07|0.00030654
19:50:08|0.00030654
19:50:09|0.00030654
19:50:10|0.00030658
19:50:11|0.00030659
19:50:13|0.00030659
19:50:14|0.00030659
19:50:14|0.00030665
19:50:16|0.00030658
19:50:17|0.00030658
19:50:18|0.00030657
19:50:19|0.00030663
19:50:20|0.00030663
19:50:22|0.00030662
19:50:22|0.00030662
19:50:23|0.00030665
19:50:24|0.00030665
19:50:25|0.00030631
19:50:26|0.00030616
19:50:28|0.00030628
19:50:29|0.0003064
19:50:30|0.0003065
19:50:31|0.0003065
19:50:32|0.0003065
19:50:33|0.00030653
19:50:34|0.00030654
19:50:35|0.00030651
19:50:36|0.00030651
19:50:37|0.00030651
19:50:39|0.0003065
19:50:40|0.0003065
19:50:41|0.0003065
19:50:41|0.00030651
19:50:43|0.00030651
19:50:44|0.0003065
19:50:45|0.0003065
19:50:46|0.0003066
19:50:47|0.0003066
19:50:48|0.0003066
19:50:49|0.00030651
19:50:50|0.0003065
19:50:51|0.00030618
19:50:52|0.00030618
19:50:53|0.0003065
19:50:54|0.00030641
19:50:55|0.00030672
19:50:56|0.00030672
19:50:57|0.00030672
19:50:58|0.00030672
19:50:59|0.00030672
19:51:00|0.00030677
19:51:01|0.00030692
19:51:02|0.00030694
19:51:03|0.00030694
19:51:05|0.00030699
19:51:07|0.00030687
19:51:08|0.00030702
19:51:10|0.000307
19:51:10|0.000307
19:51:11|0.00030701
19:51:13|0.00030702
19:51:14|0.00030702
19:51:16|0.00030702
19:51:16|0.00030702
19:51:17|0.00030707
19:51:18|0.00030701
19:51:19|0.000307
19:51:20|0.000307
19:51:22|0.00030705
19:51:24|0.00030705
19:51:24|0.00030705
19:51:25|0.00030682
19:51:26|0.00030682
19:51:27|0.00030682
19:51:29|0.00030701
19:51:30|0.0003069
19:51:31|0.00030695
19:51:32|0.00030694
19:51:33|0.00030696
19:51:34|0.00030696
19:51:35|0.00030695
19:51:36|0.00030686
19:51:37|0.00030686
19:51:38|0.00030683
19:51:39|0.00030691
19:51:40|0.00030691
19:51:40|0.00030682
19:51:42|0.00030682
19:51:42|0.00030682
19:51:44|0.00030682
19:51:45|0.00030682
19:51:45|0.00030687
19:51:47|0.00030687
19:51:49|0.0003069
19:51:49|0.00030696
19:51:51|0.000307
19:51:51|0.00030709
19:51:53|0.00030711
19:51:54|0.00030702
19:51:55|0.00030702
19:51:55|0.00030702
19:51:57|0.00030702
19:51:58|0.00030702
19:51:59|0.000307
19:52:00|0.000307
19:52:01|0.00030702
19:52:01|0.00030702
19:52:02|0.00030702
19:52:04|0.00030702
19:52:04|0.000307
19:52:07|0.00030704
19:52:07|0.00030704
19:52:09|0.00030701
19:52:11|0.00030702
19:52:11|0.00030702
19:52:12|0.00030702
19:52:13|0.000307
19:52:15|0.00030707
19:52:16|0.00030707
19:52:18|0.00030704
19:52:18|0.00030701
19:52:20|0.000307
19:52:21|0.000307
19:52:22|0.000307
19:52:23|0.000307
19:52:24|0.000307
19:52:25|0.0003072
19:52:26|0.0003072
19:52:28|0.00030717
19:52:28|0.0003072
19:52:29|0.0003072
19:52:30|0.0003072
19:52:31|0.0003072
19:52:32|0.00030738
19:52:33|0.0003074
19:52:35|0.00030739
19:52:35|0.00030739
19:52:36|0.00030734
19:52:37|0.00030734
19:52:39|0.00030734
19:52:39|0.00030734
19:52:40|0.00030737
19:52:41|0.00030737
19:52:42|0.0003074
19:52:43|0.00030737
19:52:44|0.00030721
19:52:45|0.00030714
19:52:46|0.00030711
19:52:48|0.00030711
19:52:49|0.00030719
19:52:50|0.00030719
19:52:51|0.00030719
19:52:52|0.00030729
19:52:53|0.00030721
19:52:54|0.00030719
19:52:55|0.00030715
19:52:56|0.00030715
19:52:57|0.00030719
19:52:58|0.00030733
19:52:59|0.00030725
19:53:00|0.00030732
19:53:01|0.0003072
19:53:02|0.00030734
19:53:03|0.0003075
19:53:04|0.0003075
19:53:05|0.0003075
19:53:06|0.0003075
19:53:07|0.0003075
19:53:08|0.00030739
19:53:09|0.00030739
19:53:10|0.0003075
19:53:11|0.00030743
19:53:12|0.00030749
19:53:14|0.00030748
19:53:14|0.0003075
19:53:15|0.00030753
19:53:16|0.00030753
19:53:17|0.00030753
19:53:18|0.00030753
19:53:19|0.00030774
19:53:20|0.00030772
19:53:21|0.00030781
19:53:22|0.0003078
19:53:23|0.00030782
19:53:24|0.00030763
19:53:25|0.00030755
19:53:26|0.00030755
19:53:28|0.00030757
19:53:29|0.00030757
19:53:30|0.00030757
19:53:31|0.00030757
19:53:33|0.00030743
19:53:34|0.00030741
19:53:34|0.00030747
19:53:35|0.00030747
19:53:36|0.00030747
19:53:37|0.00030747
19:53:39|0.00030736
19:53:39|0.00030744
19:53:40|0.0003075
19:53:41|0.00030744
19:53:42|0.00030749
19:53:44|0.00030736
19:53:44|0.00030736
19:53:45|0.00030743
19:53:46|0.00030743
19:53:47|0.00030743
19:53:48|0.0003075
19:53:49|0.00030748
19:53:50|0.00030748
19:53:51|0.00030749
19:53:52|0.0003075
19:53:53|0.0003075
19:53:55|0.0003075
19:53:55|0.0003075
19:53:56|0.0003075
19:53:57|0.0003075
19:53:58|0.0003075
19:53:59|0.0003075
19:54:00|0.00030755
19:54:01|0.0003075
19:54:03|0.00030756
19:54:04|0.00030756
19:54:05|0.00030752
19:54:07|0.0003075
19:54:08|0.00030755
19:54:09|0.00030747
19:54:09|0.00030744
19:54:10|0.00030736
19:54:12|0.00030736
19:54:12|0.00030737
19:54:14|0.00030741
19:54:15|0.00030741
19:54:16|0.00030741
19:54:16|0.00030742
19:54:18|0.00030736
19:54:18|0.00030737
19:54:20|0.00030737
19:54:21|0.00030737
19:54:22|0.00030737
19:54:22|0.00030737
19:54:25|0.00030716
19:54:25|0.00030715
19:54:26|0.00030721
19:54:27|0.0003072
19:54:28|0.00030715
19:54:29|0.00030716
19:54:30|0.00030716
19:54:32|0.00030717
19:54:33|0.00030717
19:54:34|0.00030718
19:54:34|0.00030718
19:54:36|0.0003072
19:54:37|0.00030719
19:54:39|0.00030721
19:54:39|0.00030721
19:54:40|0.00030721
19:54:42|0.0003072
19:54:43|0.0003072
19:54:43|0.00030721
19:54:45|0.00030721
19:54:46|0.0003072
19:54:46|0.00030723
19:54:48|0.00030732
19:54:49|0.00030732
19:54:50|0.00030735
19:54:50|0.00030735
19:54:52|0.00030742
19:54:53|0.00030742
19:54:54|0.00030744
19:54:55|0.00030745
19:54:56|0.00030744
19:54:57|0.00030743
19:54:58|0.00030744
19:54:58|0.00030731
19:54:59|0.00030731
19:55:01|0.00030737
19:55:02|0.00030725
19:55:03|0.00030732
19:55:04|0.00030731
19:55:04|0.00030725
19:55:07|0.00030718
19:55:07|0.00030722
19:55:09|0.0003071
19:55:11|0.0003071
19:55:11|0.00030712
19:55:12|0.00030722
19:55:13|0.00030722
19:55:14|0.00030723
19:55:15|0.00030731
19:55:16|0.00030732
19:55:17|0.00030726
19:55:18|0.00030726
19:55:20|0.00030726
19:55:21|0.00030725
19:55:22|0.00030711
19:55:23|0.00030709
19:55:24|0.0003071
19:55:25|0.00030706
19:55:26|0.00030706
19:55:27|0.00030711
19:55:28|0.0003071
19:55:29|0.0003071
19:55:30|0.00030706
19:55:31|0.00030706
19:55:32|0.00030702
19:55:33|0.00030699
19:55:35|0.00030666
19:55:35|0.00030665
19:55:36|0.00030668
19:55:37|0.00030695
19:55:38|0.000307
19:55:39|0.0003071
19:55:40|0.00030714
19:55:41|0.00030699
19:55:43|0.00030693
19:55:44|0.00030689
19:55:45|0.00030688
19:55:46|0.00030687
19:55:46|0.00030681
19:55:48|0.00030688
19:55:49|0.00030688
19:55:50|0.00030692
19:55:51|0.00030692
19:55:52|0.00030694
19:55:54|0.00030709
19:55:54|0.00030709
19:55:55|0.00030709
19:55:56|0.00030708
19:55:57|0.00030697
19:55:58|0.00030689
19:56:00|0.000307
19:56:01|0.00030693
19:56:02|0.00030682
19:56:03|0.00030682
19:56:04|0.00030682
19:56:05|0.00030691
19:56:06|0.00030688
19:56:08|0.00030687
19:56:08|0.00030683
19:56:10|0.00030682
19:56:11|0.00030689
19:56:13|0.00030689
19:56:13|0.00030689
19:56:15|0.00030688
19:56:15|0.00030687
19:56:17|0.00030688
19:56:18|0.00030688
19:56:19|0.00030688
19:56:21|0.00030688
19:56:21|0.00030688
19:56:22|0.00030688
19:56:23|0.00030682
19:56:25|0.00030639
19:56:26|0.00030639
19:56:26|0.00030635
19:56:28|0.00030635
19:56:29|0.00030653
19:56:29|0.00030666
19:56:31|0.00030659
19:56:32|0.00030656
19:56:33|0.00030663
19:56:33|0.00030676
19:56:35|0.00030676
19:56:36|0.00030672
19:56:37|0.00030675
19:56:38|0.00030675
19:56:39|0.0003067
19:56:40|0.0003067
19:56:40|0.0003067
19:56:41|0.00030665
19:56:43|0.00030665
19:56:44|0.00030667
19:56:45|0.00030665
19:56:46|0.00030657
19:56:48|0.00030652
19:56:48|0.00030664
19:56:49|0.00030621
19:56:50|0.00030621
19:56:51|0.00030628
19:56:52|0.00030627
19:56:53|0.00030621
19:56:54|0.00030626
19:56:55|0.00030637
19:56:56|0.00030642
19:56:57|0.00030646
19:56:58|0.00030646
19:56:59|0.00030638
19:57:01|0.00030642
19:57:02|0.0003064
19:57:03|0.00030648
19:57:04|0.00030648
19:57:05|0.00030635
19:57:06|0.0003063
19:57:07|0.00030626
19:57:08|0.0003063
19:57:09|0.0003063
19:57:09|0.00030626
19:57:10|0.00030625
19:57:11|0.00030622
19:57:14|0.00030623
19:57:14|0.00030626
19:57:15|0.00030631
19:57:17|0.00030626
19:57:18|0.00030626
19:57:19|0.00030626
19:57:21|0.00030626
19:57:21|0.00030626
19:57:23|0.00030618
19:57:23|0.00030607
19:57:25|0.00030613
19:57:26|0.000306
19:57:27|0.000306
19:57:28|0.000306
19:57:30|0.00030603
19:57:30|0.00030611
19:57:32|0.00030611
19:57:32|0.00030611
19:57:34|0.00030606
19:57:34|0.00030606
19:57:36|0.00030606
19:57:37|0.00030607
19:57:38|0.00030603
19:57:39|0.000306
19:57:40|0.0003059
19:57:40|0.00030595
19:57:41|0.00030595
19:57:43|0.00030588
19:57:44|0.00030588
19:57:45|0.00030589
19:57:46|0.00030584
19:57:47|0.00030584
19:57:47|0.0003059
19:57:49|0.00030586
19:57:50|0.00030586
19:57:51|0.0003059
19:57:52|0.0003059
19:57:53|0.00030595
19:57:54|0.00030591
19:57:55|0.00030597
19:57:56|0.0003059
19:57:57|0.0003059
19:57:58|0.0003058
19:57:58|0.0003058
19:58:00|0.00030587
19:58:02|0.00030584
19:58:02|0.00030583
19:58:03|0.0003058
19:58:04|0.0003058
19:58:05|0.00030577
19:58:06|0.00030573
19:58:07|0.00030571
19:58:08|0.00030571
19:58:09|0.0003057
19:58:10|0.0003057
19:58:11|0.00030551
19:58:13|0.0003054
19:58:14|0.0003054
19:58:14|0.00030546
19:58:16|0.00030547
19:58:18|0.00030553
19:58:18|0.00030547
19:58:19|0.00030548
19:58:20|0.00030548
19:58:21|0.0003054
19:58:22|0.00030548
19:58:23|0.00030548
19:58:24|0.00030546
19:58:25|0.00030547
19:58:26|0.00030535
19:58:28|0.00030542
19:58:28|0.0003054
19:58:31|0.00030537
19:58:31|0.00030548
19:58:32|0.00030548
19:58:33|0.00030548
19:58:34|0.00030546
19:58:35|0.00030545
19:58:36|0.00030539
19:58:37|0.00030557
19:58:38|0.00030564
19:58:39|0.0003057
19:58:40|0.0003057
19:58:41|0.00030567
19:58:42|0.00030567
19:58:43|0.00030567
19:58:44|0.0003058
19:58:45|0.00030572
19:58:46|0.00030572
19:58:47|0.00030579
19:58:48|0.00030572
19:58:49|0.00030572
19:58:50|0.0003058
19:58:51|0.00030575
19:58:52|0.00030579
19:58:53|0.00030579
19:58:54|0.00030579
19:58:55|0.00030579
19:58:56|0.00030589
19:58:57|0.0003058
19:58:58|0.00030585
19:58:59|0.00030574
19:59:00|0.00030574
19:59:01|0.00030574
19:59:02|0.0003057
19:59:03|0.00030579
19:59:04|0.00030574
19:59:05|0.00030578
19:59:06|0.00030578
19:59:08|0.00030584
19:59:09|0.00030568
19:59:10|0.00030568
19:59:11|0.00030568
19:59:12|0.00030575
19:59:14|0.00030573
19:59:14|0.00030608
19:59:15|0.00030574
19:59:16|0.00030573
19:59:17|0.00030573
19:59:18|0.00030584
19:59:20|0.00030614
19:59:20|0.00030605
19:59:21|0.00030605
19:59:23|0.00030605
19:59:24|0.00030605
19:59:25|0.00030605
19:59:25|0.00030605
19:59:26|0.00030608
19:59:28|0.00030609
19:59:28|0.00030618
19:59:31|0.00030612
19:59:31|0.00030613
19:59:32|0.00030625
19:59:33|0.00030634
19:59:34|0.00030635
19:59:36|0.00030668
19:59:36|0.00030665
19:59:37|0.00030653
19:59:39|0.00030637
19:59:40|0.00030637
19:59:41|0.00030643
19:59:42|0.00030643
19:59:43|0.00030643
19:59:44|0.00030658
19:59:46|0.00030658
19:59:46|0.00030658
19:59:47|0.00030658
19:59:48|0.00030637
19:59:49|0.00030636
19:59:50|0.00030636
19:59:51|0.00030636
19:59:52|0.00030634
19:59:53|0.00030634
19:59:54|0.00030634
19:59:55|0.00030634
19:59:56|0.00030634
19:59:57|0.00030635
19:59:58|0.00030635
19:59:59|0.00030635
20:00:00|0.00030631
20:00:01|0.00030636
20:00:02|0.00030634
20:00:03|0.00030635
20:00:04|0.00030632
20:00:05|0.00030632
20:00:06|0.00030623
20:00:07|0.00030623
20:00:08|0.00030623
20:00:09|0.00030622
20:00:10|0.00030616
20:00:11|0.00030616
20:00:13|0.0003064
20:00:15|0.00030648
20:00:16|0.00030648
20:00:16|0.00030648
20:00:18|0.00030648
20:00:19|0.00030649
20:00:20|0.0003065
20:00:21|0.00030645
20:00:22|0.00030646
20:00:23|0.00030645
20:00:24|0.00030645
20:00:26|0.00030653
20:00:26|0.00030657
20:00:27|0.0003065
20:00:28|0.00030651
20:00:29|0.0003066
20:00:30|0.0003066
20:00:31|0.00030664
20:00:32|0.00030665
20:00:33|0.00030674
20:00:34|0.00030674
20:00:35|0.00030675
20:00:36|0.00030675
20:00:37|0.00030675
20:00:38|0.00030675
20:00:39|0.00030686
20:00:40|0.00030693
20:00:42|0.00030675
20:00:42|0.00030682
20:00:44|0.00030682
20:00:46|0.00030682
20:00:46|0.00030682
20:00:47|0.00030682
20:00:48|0.00030686
20:00:49|0.00030686
20:00:50|0.00030686
20:00:51|0.00030686
20:00:52|0.0003072
20:00:53|0.00030717
20:00:55|0.00030735
20:00:56|0.0003073
20:00:56|0.00030722
20:00:58|0.00030722
20:00:59|0.00030722
20:01:00|0.00030739
20:01:01|0.00030731
20:01:02|0.00030726
20:01:04|0.00030708
20:01:04|0.00030702
20:01:05|0.0003069
20:01:06|0.0003069
20:01:07|0.00030684
20:01:08|0.00030684
20:01:09|0.00030666
20:01:10|0.00030676
20:01:11|0.00030676
20:01:12|0.0003067
20:01:13|0.00030671
20:01:14|0.00030661
20:01:15|0.00030657
20:01:17|0.00030632
20:01:18|0.00030632
20:01:19|0.0003062
20:01:21|0.00030624
20:01:21|0.00030626
20:01:23|0.00030623
20:01:23|0.00030622
20:01:26|0.00030612
20:01:26|0.00030612
20:01:27|0.00030606
20:01:29|0.00030586
20:01:29|0.00030594
20:01:30|0.00030595
20:01:31|0.00030598
20:01:32|0.00030598
20:01:33|0.00030596
20:01:34|0.00030606
20:01:36|0.0003061
20:01:37|0.00030618
20:01:38|0.00030618
20:01:39|0.00030596
20:01:40|0.00030596
20:01:40|0.00030603
20:01:42|0.00030596
20:01:43|0.00030618
20:01:44|0.00030619
20:01:45|0.00030624
20:01:46|0.00030624
20:01:47|0.00030618
20:01:47|0.00030617
20:01:49|0.00030611
20:01:50|0.00030615
20:01:51|0.00030606
20:01:51|0.00030606
20:01:54|0.00030606
20:01:54|0.0003061
20:01:55|0.0003061
20:01:57|0.00030606
20:01:58|0.000306
20:01:59|0.000306
20:02:00|0.000306
20:02:00|0.00030605
20:02:02|0.00030605
20:02:03|0.00030605
20:02:04|0.00030574
20:02:05|0.00030574
20:02:06|0.0003055
20:02:07|0.00030573
20:02:08|0.00030556
20:02:09|0.00030566
20:02:10|0.00030556
20:02:11|0.0003057
20:02:12|0.00030581
20:02:13|0.00030585
20:02:15|0.00030597
20:02:15|0.00030597
20:02:16|0.00030586
20:02:17|0.00030575
20:02:18|0.00030583
20:02:19|0.00030583
20:02:20|0.00030554
20:02:22|0.00030561
20:02:23|0.00030561
20:02:24|0.00030548
20:02:24|0.00030548
20:02:25|0.00030549
20:02:27|0.00030549
20:02:27|0.00030549
20:02:29|0.00030549
20:02:29|0.00030555
20:02:31|0.0003057
20:02:32|0.00030566
20:02:33|0.00030562
20:02:34|0.00030562
20:02:35|0.00030562
20:02:35|0.00030554
20:02:36|0.00030544
20:02:39|0.00030542
20:02:39|0.00030542
20:02:40|0.00030544
20:02:42|0.00030542
20:02:44|0.00030552
20:02:44|0.00030542
20:02:45|0.00030542
20:02:47|0.00030546
20:02:48|0.00030534
20:02:48|0.00030534
20:02:50|0.00030533
20:02:51|0.00030535
20:02:51|0.00030534
20:02:53|0.00030534
20:02:54|0.0003054
20:02:55|0.00030546
20:02:56|0.00030546
20:02:57|0.00030556
20:02:59|0.00030552
20:02:59|0.0003056
20:03:00|0.00030552
20:03:01|0.0003054
20:03:02|0.0003054
20:03:03|0.00030539
20:03:05|0.0003054
20:03:06|0.00030535
20:03:06|0.00030535
20:03:09|0.00030536
20:03:09|0.00030535
20:03:10|0.00030535
20:03:11|0.00030535
20:03:13|0.00030535
20:03:14|0.0003054
20:03:14|0.00030534
20:03:16|0.00030534
20:03:18|0.00030533
20:03:18|0.0003053
20:03:20|0.00030531
20:03:21|0.00030531
20:03:21|0.00030531
20:03:23|0.0003053
20:03:24|0.00030531
20:03:24|0.0003053
20:03:25|0.00030531
20:03:28|0.00030531
20:03:28|0.00030531
20:03:29|0.00030551
20:03:30|0.00030551
20:03:31|0.00030551
20:03:33|0.00030539
20:03:33|0.00030539
20:03:35|0.00030534
20:03:36|0.00030534
20:03:37|0.00030538
20:03:38|0.00030521
20:03:40|0.00030509
20:03:40|0.00030509
20:03:42|0.00030527
20:03:42|0.00030517
20:03:43|0.00030511
20:03:44|0.00030511
20:03:45|0.00030511
20:03:46|0.00030514
20:03:47|0.00030517
20:03:48|0.00030517
20:03:49|0.00030517
20:03:50|0.00030517
20:03:51|0.00030502
20:03:52|0.00030507
20:03:53|0.00030507
20:03:55|0.00030507
20:03:56|0.0003051
20:03:57|0.0003051
20:03:58|0.0003051
20:03:59|0.0003051
20:03:59|0.0003051
20:04:00|0.0003051
20:04:02|0.00030524
20:04:02|0.00030524
20:04:05|0.000305
20:04:05|0.000305
20:04:06|0.000305
20:04:07|0.00030508
20:04:08|0.00030513
20:04:09|0.00030513
20:04:10|0.00030502
20:04:12|0.00030509
20:04:12|0.00030509
20:04:14|0.00030501
20:04:14|0.00030506
20:04:16|0.00030507
20:04:17|0.00030507
20:04:17|0.00030507
20:04:19|0.00030507
20:04:20|0.00030506
20:04:21|0.00030507
20:04:23|0.00030506
20:04:23|0.00030506
20:04:25|0.00030505
20:04:25|0.00030505
20:04:26|0.000305
20:04:29|0.000305
20:04:30|0.0003049
20:04:31|0.0003049
20:04:32|0.00030481
20:04:32|0.00030486
20:04:34|0.00030469
20:04:35|0.00030464
20:04:36|0.00030467
20:04:37|0.00030466
20:04:38|0.00030464
20:04:39|0.0003046
20:04:40|0.0003045
20:04:42|0.00030452
20:04:43|0.0003045
20:04:44|0.0003045
20:04:45|0.0003045
20:04:46|0.00030445
20:04:46|0.00030449
20:04:48|0.00030449
20:04:49|0.00030449
20:04:50|0.00030457
20:04:51|0.00030457
20:04:51|0.00030464
20:04:53|0.00030464
20:04:54|0.00030456
20:04:55|0.00030461
20:04:56|0.00030462
20:04:56|0.00030462
20:04:58|0.00030445
20:04:59|0.00030446
20:05:00|0.00030444
20:05:01|0.00030444
20:05:02|0.00030445
20:05:03|0.0003044
20:05:04|0.00030421
20:05:05|0.00030429
20:05:06|0.00030431
20:05:07|0.00030421
20:05:09|0.00030421
20:05:09|0.00030415
20:05:10|0.00030412
20:05:11|0.00030414
20:05:12|0.00030414
20:05:13|0.00030412
20:05:14|0.00030412
20:05:15|0.00030412
20:05:16|0.00030414
20:05:17|0.00030411
20:05:19|0.00030411
20:05:20|0.00030411
20:05:21|0.00030402
20:05:22|0.00030409
20:05:24|0.00030404
20:05:24|0.000304
20:05:25|0.00030385
20:05:27|0.00030399
20:05:29|0.00030399
20:05:29|0.00030381
20:05:30|0.00030394
20:05:31|0.00030381
20:05:32|0.00030394
20:05:33|0.00030385
20:05:34|0.00030385
20:05:35|0.00030382
20:05:36|0.00030381
20:05:37|0.00030385
20:05:38|0.00030381
20:05:39|0.00030385
20:05:40|0.00030406
20:05:41|0.00030386
20:05:43|0.00030387
20:05:43|0.00030385
20:05:45|0.00030402
20:05:46|0.00030397
20:05:47|0.00030397
20:05:48|0.00030391
20:05:48|0.00030394
20:05:50|0.00030394
20:05:51|0.00030394
20:05:51|0.00030392
20:05:52|0.00030382
20:05:53|0.00030382
20:05:54|0.0003038
20:05:56|0.00030363
20:05:56|0.00030381
20:05:58|0.0003038
20:05:58|0.00030377
20:06:00|0.00030379
20:06:01|0.0003038
20:06:02|0.00030377
20:06:02|0.00030379
20:06:04|0.00030379
20:06:05|0.00030379
20:06:05|0.00030379
20:06:07|0.00030372
20:06:08|0.00030382
20:06:10|0.0003038
20:06:10|0.00030379
20:06:11|0.00030379
20:06:12|0.00030387
20:06:13|0.00030399
20:06:14|0.00030398
20:06:15|0.00030395
20:06:16|0.00030415
20:06:17|0.0003042
20:06:18|0.00030429
20:06:20|0.00030439
20:06:22|0.00030435
20:06:22|0.0003045
20:06:23|0.0003044
20:06:25|0.00030438
20:06:27|0.00030438
20:06:28|0.00030454
20:06:29|0.00030447
20:06:31|0.00030437
20:06:31|0.00030433
20:06:32|0.00030409
20:06:33|0.00030414
20:06:34|0.000304
20:06:35|0.000304
20:06:36|0.000304
20:06:37|0.00030391
20:06:38|0.000304
20:06:39|0.00030401
20:06:40|0.00030401
20:06:41|0.00030399
20:06:42|0.00030399
20:06:43|0.00030431
20:06:44|0.00030424
20:06:45|0.00030424
20:06:46|0.00030415
20:06:47|0.00030403
20:06:48|0.00030422
20:06:49|0.00030422
20:06:50|0.00030422
20:06:51|0.00030422
20:06:52|0.00030422
20:06:53|0.00030425
20:06:54|0.00030425
20:06:55|0.00030425
20:06:56|0.00030445
20:06:57|0.00030435
20:06:58|0.00030435
20:06:59|0.00030436
20:07:00|0.00030428
20:07:01|0.00030425
20:07:02|0.00030431
20:07:04|0.00030431
20:07:05|0.00030431
20:07:05|0.00030426
20:07:08|0.00030415
20:07:08|0.00030415
20:07:09|0.0003042
20:07:10|0.00030412
20:07:11|0.00030415
20:07:12|0.00030415
20:07:13|0.00030415
20:07:14|0.00030415
20:07:15|0.00030415
20:07:16|0.00030416
20:07:17|0.00030416
20:07:18|0.00030416
20:07:19|0.00030415
20:07:20|0.00030415
20:07:22|0.00030416
20:07:23|0.00030416
20:07:25|0.00030417
20:07:25|0.0003042
20:07:26|0.0003042
20:07:27|0.0003042
20:07:28|0.00030416
20:07:30|0.0003041
20:07:31|0.0003041
20:07:32|0.00030391
20:07:33|0.00030397
20:07:34|0.00030425
20:07:36|0.00030423
20:07:36|0.00030418
20:07:37|0.00030429
20:07:39|0.00030418
20:07:39|0.00030418
20:07:41|0.00030404
20:07:42|0.00030409
20:07:43|0.00030411
20:07:43|0.00030411
20:07:45|0.00030414
20:07:45|0.00030392
20:07:47|0.00030395
20:07:49|0.00030381
20:07:49|0.00030379
20:07:51|0.00030379
20:07:51|0.00030379
20:07:53|0.00030386
20:07:53|0.00030379
20:07:55|0.00030379
20:07:56|0.00030379
20:07:57|0.00030388
20:07:58|0.00030388
20:07:59|0.00030391
20:08:01|0.00030379
20:08:01|0.00030373
20:08:02|0.0003035
20:08:03|0.00030351
20:08:04|0.0003035
20:08:06|0.00030327
20:08:06|0.00030285
20:08:07|0.00030282
20:08:09|0.00030281
20:08:09|0.00030293
20:08:12|0.0003028
20:08:12|0.0003028
20:08:13|0.0003029
20:08:14|0.0003029
20:08:15|0.000303
20:08:16|0.00030349
20:08:17|0.00030332
20:08:18|0.0003033
20:08:19|0.00030334
20:08:20|0.00030334
20:08:21|0.00030311
20:08:22|0.00030311
20:08:24|0.00030335
20:08:25|0.00030335
20:08:25|0.00030332
20:08:27|0.00030327
20:08:28|0.00030327
20:08:28|0.0003032
20:08:31|0.00030327
20:08:32|0.00030327
20:08:33|0.0003033
20:08:34|0.00030321
20:08:34|0.0003033
20:08:36|0.00030321
20:08:36|0.00030329
20:08:38|0.00030325
20:08:39|0.00030337
20:08:39|0.0003033
20:08:41|0.00030328
20:08:42|0.00030342
20:08:44|0.00030326
20:08:44|0.00030327
20:08:45|0.00030342
20:08:47|0.0003033
20:08:48|0.00030328
20:08:49|0.00030328
20:08:50|0.00030328
20:08:51|0.00030325
20:08:52|0.00030325
20:08:53|0.0003034
20:08:54|0.0003034
20:08:55|0.0003034
20:08:56|0.0003033
20:08:57|0.00030338
20:08:58|0.0003034
20:08:59|0.0003034
20:09:00|0.0003033
20:09:01|0.0003033
20:09:02|0.00030347
20:09:03|0.00030347
20:09:04|0.00030339
20:09:06|0.0003034
20:09:06|0.0003034
20:09:07|0.00030355
20:09:08|0.0003036
20:09:09|0.00030363
20:09:10|0.00030365
20:09:12|0.00030373
20:09:13|0.00030373
20:09:14|0.00030371
20:09:15|0.0003037
20:09:16|0.00030377
20:09:17|0.00030394
20:09:18|0.00030394
20:09:20|0.00030395
20:09:20|0.00030395
20:09:21|0.00030395
20:09:22|0.00030395
20:09:23|0.000304
20:09:24|0.000304
20:09:25|0.000304
20:09:26|0.000304
20:09:27|0.00030395
20:09:29|0.000304
20:09:31|0.00030415
20:09:31|0.00030415
20:09:32|0.00030394
20:09:33|0.00030394
20:09:34|0.00030402
20:09:35|0.00030409
20:09:36|0.00030406
20:09:37|0.00030415
20:09:38|0.00030409
20:09:39|0.00030441
20:09:40|0.00030439
20:09:41|0.0003044
20:09:42|0.00030441
20:09:43|0.0003045
20:09:44|0.0003045
20:09:46|0.0003046
20:09:48|0.00030452
20:09:48|0.00030489
20:09:49|0.0003047
20:09:50|0.00030454
20:09:51|0.00030455
20:09:52|0.0003047
20:09:53|0.0003048
20:09:54|0.00030465
20:09:55|0.00030466
20:09:56|0.00030466
20:09:57|0.00030461
20:09:58|0.00030487
20:09:59|0.00030472
20:10:00|0.00030479
20:10:01|0.00030474
20:10:02|0.00030497
20:10:03|0.00030497
20:10:04|0.00030491
20:10:05|0.00030491
20:10:06|0.00030487
20:10:08|0.00030487
20:10:09|0.0003049
20:10:10|0.0003049
20:10:11|0.00030486
20:10:12|0.00030488
20:10:13|0.00030488
20:10:14|0.00030487
20:10:16|0.00030487
20:10:16|0.00030487
20:10:17|0.00030486
20:10:18|0.00030487
20:10:19|0.00030486
20:10:20|0.00030525
20:10:21|0.00030521
20:10:22|0.00030505
20:10:24|0.00030523
20:10:25|0.00030532
20:10:26|0.00030528
20:10:27|0.00030528
20:10:28|0.00030528
20:10:29|0.0003054
20:10:30|0.00030539
20:10:31|0.00030533
20:10:33|0.00030539
20:10:33|0.00030536
20:10:34|0.00030535
20:10:35|0.00030533
20:10:36|0.00030537
20:10:37|0.00030532
20:10:38|0.00030534
20:10:39|0.00030523
20:10:41|0.00030527
20:10:42|0.00030527
20:10:42|0.00030527
20:10:44|0.00030521
20:10:44|0.00030515
20:10:46|0.00030515
20:10:47|0.0003051
20:10:48|0.00030508
20:10:49|0.00030493
20:10:50|0.00030493
20:10:51|0.00030492
20:10:53|0.00030458
20:10:53|0.0003046
20:10:54|0.00030452
20:10:55|0.00030473
20:10:56|0.00030473
20:10:57|0.00030473
20:10:58|0.00030482
20:10:59|0.00030487
20:11:00|0.00030523
20:11:01|0.00030516
20:11:02|0.00030512
20:11:04|0.00030516
20:11:04|0.00030516
20:11:05|0.00030526
20:11:06|0.00030527
20:11:07|0.00030538
20:11:08|0.00030527
20:11:09|0.00030527
20:11:10|0.00030527
20:11:11|0.00030547
20:11:12|0.00030547
20:11:13|0.00030547
20:11:14|0.00030547
20:11:15|0.0003051
20:11:16|0.00030512
20:11:17|0.00030504
20:11:18|0.00030504
20:11:19|0.00030517
20:11:21|0.00030525
20:11:21|0.00030525
20:11:22|0.00030536
20:11:23|0.00030529
20:11:25|0.00030529
20:11:27|0.00030528
20:11:27|0.00030538
20:11:28|0.00030562
20:11:29|0.00030563
20:11:30|0.0003056
20:11:31|0.00030566
20:11:32|0.0003056
20:11:33|0.00030566
20:11:34|0.00030568
20:11:36|0.00030574
20:11:38|0.00030574
20:11:38|0.00030574
20:11:39|0.00030573
20:11:41|0.00030573
20:11:42|0.00030573
20:11:43|0.00030573
20:11:43|0.00030573
20:11:44|0.00030566
20:11:46|0.00030571
20:11:47|0.00030571
20:11:48|0.0003053
20:11:49|0.00030557
20:11:51|0.00030547
20:11:51|0.00030547
20:11:52|0.00030547
20:11:53|0.00030547
20:11:55|0.00030546
20:11:56|0.00030546
20:11:57|0.00030527
20:11:59|0.00030526
20:11:59|0.00030526
20:12:01|0.0003052
20:12:02|0.0003052
20:12:03|0.00030507
20:12:04|0.00030507
20:12:06|0.00030507
20:12:07|0.00030507
20:12:08|0.00030492
20:12:09|0.00030492
20:12:10|0.00030483
20:12:11|0.00030483
20:12:11|0.00030492
20:12:12|0.0003048
20:12:14|0.00030488
20:12:15|0.00030487
20:12:16|0.00030487
20:12:16|0.00030484
20:12:17|0.00030486
20:12:18|0.0003046
20:12:19|0.00030433
20:12:21|0.00030435
20:12:22|0.00030431
20:12:22|0.0003043
20:12:23|0.0003043
20:12:24|0.00030447
20:12:25|0.00030466
20:12:27|0.00030466
20:12:29|0.00030459
20:12:29|0.00030465
20:12:31|0.00030484
20:12:33|0.00030484
20:12:33|0.00030485
20:12:35|0.00030491
20:12:37|0.00030499
20:12:37|0.00030502
20:12:39|0.00030502
20:12:39|0.000305
20:12:40|0.000305
20:12:41|0.00030499
20:12:42|0.00030498
20:12:44|0.00030484
20:12:44|0.00030484
20:12:46|0.00030484
20:12:47|0.00030484
20:12:49|0.00030481
20:12:50|0.00030481
20:12:51|0.00030473
20:12:52|0.00030473
20:12:53|0.00030473
20:12:54|0.00030473
20:12:55|0.00030451
20:12:56|0.00030476
20:12:57|0.00030415
20:12:58|0.00030415
20:12:59|0.00030409
20:13:01|0.00030381
20:13:01|0.00030407
20:13:02|0.00030431
20:13:03|0.00030435
20:13:05|0.00030435
20:13:06|0.00030423
20:13:06|0.00030427
20:13:07|0.00030412
20:13:08|0.00030424
20:13:10|0.00030424
20:13:11|0.00030424
20:13:12|0.00030409
20:13:13|0.00030409
20:13:14|0.00030416
20:13:15|0.00030416
20:13:16|0.00030431
20:13:17|0.00030445
20:13:18|0.00030445
20:13:19|0.00030447
20:13:21|0.00030445
20:13:21|0.00030438
20:13:23|0.00030438
20:13:23|0.00030433
20:13:24|0.00030448
20:13:26|0.00030427
20:13:26|0.00030438
20:13:28|0.00030432
20:13:29|0.00030433
20:13:30|0.00030438
20:13:31|0.00030438
20:13:32|0.00030442
20:13:33|0.00030433
20:13:34|0.00030442
20:13:35|0.00030443
20:13:36|0.00030455
20:13:37|0.00030446
20:13:38|0.00030445
20:13:39|0.00030445
20:13:40|0.00030472
20:13:41|0.00030457
20:13:42|0.00030457
20:13:43|0.00030457
20:13:44|0.00030438
20:13:45|0.00030433
20:13:46|0.00030438
20:13:47|0.00030438
20:13:48|0.00030438
20:13:49|0.00030438
20:13:50|0.00030442
20:13:52|0.00030438
20:13:53|0.0003044
20:13:54|0.00030426
20:13:55|0.0003042
20:13:56|0.00030434
20:13:57|0.00030426
20:13:58|0.00030426
20:13:59|0.00030426
20:14:00|0.00030422
20:14:01|0.00030427
20:14:03|0.00030427
20:14:03|0.00030427
20:14:04|0.00030433
20:14:05|0.00030448
20:14:07|0.00030439
20:14:08|0.00030439
20:14:09|0.00030439
20:14:10|0.00030454
20:14:11|0.00030445
20:14:12|0.00030445
20:14:13|0.00030439
20:14:14|0.00030439
20:14:15|0.00030439
20:14:16|0.00030439
20:14:17|0.00030446
20:14:18|0.00030446
20:14:19|0.00030446
20:14:20|0.00030446
20:14:21|0.00030439
20:14:22|0.00030439
20:14:23|0.00030438
20:14:24|0.00030426
20:14:25|0.00030426
20:14:26|0.00030434
20:14:27|0.00030449
20:14:28|0.00030449
20:14:29|0.00030447
20:14:30|0.00030464
20:14:31|0.00030464
20:14:32|0.00030463
20:14:33|0.00030463
20:14:35|0.00030474
20:14:36|0.00030474
20:14:37|0.00030474
20:14:38|0.00030475
20:14:39|0.00030479
20:14:40|0.00030517
20:14:41|0.0003051
20:14:42|0.00030506
20:14:43|0.00030505
20:14:44|0.00030505
20:14:45|0.00030504
20:14:46|0.00030504
20:14:47|0.00030493
20:14:48|0.0003049
20:14:49|0.00030482
20:14:50|0.00030482
20:14:51|0.00030482
20:14:52|0.00030482
20:14:53|0.00030488
20:14:54|0.000305
20:14:55|0.00030521
20:14:56|0.00030509
20:14:57|0.00030497
20:14:58|0.00030501
20:14:59|0.00030499
20:15:00|0.00030507
20:15:01|0.000305
20:15:02|0.00030501
20:15:03|0.00030497
20:15:05|0.000305
20:15:06|0.000305
20:15:07|0.00030498
20:15:07|0.00030496
20:15:08|0.00030496
20:15:09|0.00030496
20:15:11|0.00030498
20:15:12|0.00030498
20:15:13|0.00030498
20:15:14|0.00030498
20:15:15|0.00030524
20:15:16|0.0003052
20:15:17|0.00030521
20:15:18|0.00030521
20:15:19|0.00030521
20:15:20|0.00030521
20:15:21|0.00030521
20:15:22|0.00030521
20:15:23|0.0003052
20:15:24|0.00030515
20:15:25|0.0003052
20:15:26|0.0003052
20:15:27|0.00030523
20:15:28|0.00030533
20:15:29|0.00030533
20:15:30|0.00030534
20:15:32|0.00030535
20:15:33|0.00030523
20:15:35|0.00030525
20:15:35|0.00030533
20:15:37|0.0003053
20:15:38|0.0003053
20:15:39|0.00030503
20:15:40|0.00030496
20:15:40|0.00030482
20:15:41|0.00030492
20:15:43|0.00030492
20:15:44|0.00030514
20:15:45|0.00030514
20:15:47|0.00030515
20:15:48|0.00030515
20:15:48|0.00030515
20:15:49|0.00030516
20:15:51|0.00030516
20:15:52|0.00030516
20:15:52|0.00030516
20:15:54|0.00030516
20:15:55|0.00030515
20:15:56|0.00030516
20:15:57|0.00030516
20:15:58|0.00030521
20:15:59|0.00030521
20:16:00|0.00030521
20:16:01|0.00030521
20:16:02|0.00030518
20:16:03|0.00030525
20:16:04|0.00030525
20:16:05|0.00030525
20:16:07|0.00030521
20:16:08|0.00030521
20:16:09|0.00030521
20:16:10|0.00030521
20:16:10|0.00030521
20:16:12|0.00030521
20:16:13|0.00030521
20:16:14|0.00030521
20:16:14|0.00030521
20:16:15|0.00030521
20:16:17|0.00030519
20:16:18|0.00030515
20:16:18|0.00030514
20:16:19|0.00030504
20:16:21|0.00030504
20:16:21|0.00030504
20:16:22|0.00030508
20:16:24|0.00030508
20:16:24|0.00030515
20:16:26|0.00030515
20:16:27|0.00030515
20:16:28|0.00030515
20:16:29|0.00030515
20:16:31|0.00030515
20:16:32|0.00030515
20:16:33|0.00030514
20:16:33|0.00030514
20:16:35|0.00030508
20:16:36|0.00030501
20:16:37|0.000305
20:16:39|0.00030492
20:16:39|0.00030492
20:16:40|0.00030492
20:16:41|0.00030492
20:16:42|0.00030492
20:16:43|0.00030489
20:16:44|0.00030489
20:16:45|0.00030485
20:16:46|0.00030485
20:16:47|0.00030483
20:16:48|0.00030482
20:16:49|0.00030472
20:16:50|0.00030471
20:16:52|0.00030472
20:16:53|0.00030472
20:16:54|0.0003046
20:16:55|0.0003046
20:16:56|0.0003046
20:16:57|0.0003046
20:16:58|0.0003046
20:16:58|0.0003046
20:17:00|0.0003046
20:17:00|0.00030459
20:17:01|0.00030459
20:17:03|0.00030472
20:17:04|0.00030481
20:17:05|0.00030488
20:17:06|0.00030488
20:17:07|0.00030488
20:17:08|0.00030491
20:17:09|0.00030486
20:17:10|0.00030486
20:17:11|0.00030486
20:17:12|0.00030496
20:17:13|0.00030482
20:17:14|0.0003052
20:17:15|0.0003053
20:17:16|0.00030546
20:17:16|0.00030545
20:17:18|0.0003055
20:17:19|0.00030544
20:17:19|0.0003055
20:17:21|0.0003055
20:17:22|0.0003055
20:17:23|0.0003055
20:17:24|0.0003055
20:17:25|0.0003055
20:17:26|0.0003055
20:17:26|0.0003055
20:17:28|0.00030545
20:17:29|0.00030545
20:17:30|0.00030545
20:17:32|0.00030545
20:17:33|0.00030549
20:17:34|0.00030549
20:17:35|0.0003055
20:17:35|0.00030565
20:17:37|0.00030583
20:17:38|0.00030584
20:17:39|0.00030584
20:17:40|0.00030597
20:17:42|0.00030597
20:17:43|0.00030597
20:17:44|0.000306
20:17:45|0.00030612
20:17:46|0.00030601
20:17:48|0.00030594
20:17:49|0.00030594
20:17:50|0.00030593
20:17:51|0.00030593
20:17:52|0.00030593
20:17:52|0.00030593
20:17:55|0.00030588
20:17:55|0.00030592
20:17:56|0.00030593
20:17:57|0.00030591
20:17:58|0.00030592
20:17:59|0.00030593
20:18:00|0.00030593
20:18:01|0.00030563
20:18:02|0.00030563
20:18:03|0.00030563
20:18:04|0.00030561
20:18:05|0.0003056
20:18:06|0.0003056
20:18:07|0.0003056
20:18:08|0.00030559
20:18:09|0.00030559
20:18:10|0.00030559
20:18:11|0.00030553
20:18:12|0.00030554
20:18:13|0.00030559
20:18:14|0.00030559
20:18:15|0.00030553
20:18:16|0.00030543
20:18:17|0.00030543
20:18:18|0.00030543
20:18:19|0.00030543
20:18:20|0.00030542
20:18:22|0.00030542
20:18:23|0.00030542
20:18:23|0.00030542
20:18:25|0.00030542
20:18:26|0.00030542
20:18:27|0.00030542
20:18:27|0.00030539
20:18:29|0.00030539
20:18:30|0.00030539
20:18:30|0.00030534
20:18:33|0.00030534
20:18:34|0.00030534
20:18:36|0.00030521
20:18:36|0.00030521
20:18:37|0.00030521
20:18:38|0.00030521
20:18:39|0.00030521
20:18:40|0.00030521
20:18:41|0.00030519
20:18:42|0.0003051
20:18:44|0.0003051
20:18:45|0.00030521
20:18:46|0.0003052
20:18:46|0.0003052
20:18:47|0.00030519
20:18:49|0.00030513
20:18:51|0.00030507
20:18:51|0.00030505
20:18:52|0.00030505
20:18:53|0.00030513
20:18:54|0.00030502
20:18:55|0.00030502
20:18:56|0.00030502
20:18:57|0.00030512
20:18:58|0.00030509
20:19:00|0.00030509
20:19:02|0.00030509
20:19:02|0.00030509
20:19:04|0.00030507
20:19:05|0.0003051
20:19:06|0.0003051
20:19:07|0.00030505
20:19:08|0.00030505
20:19:09|0.00030505
20:19:11|0.00030505
20:19:11|0.00030501
20:19:13|0.000305
20:19:14|0.00030505
20:19:15|0.00030505
20:19:16|0.00030505
20:19:16|0.00030521
20:19:17|0.00030521
20:19:18|0.00030521
20:19:19|0.00030521
20:19:20|0.00030521
20:19:21|0.00030528
20:19:22|0.00030513
20:19:23|0.00030513
20:19:25|0.00030521
20:19:25|0.00030527
20:19:27|0.00030527
20:19:27|0.0003053
20:19:28|0.00030528
20:19:30|0.00030528
20:19:30|0.00030529
20:19:31|0.00030528
20:19:33|0.00030552
20:19:35|0.00030549
20:19:35|0.00030549
20:19:36|0.00030549
20:19:37|0.00030541
20:19:38|0.00030552
20:19:40|0.00030552
20:19:42|0.00030538
20:19:42|0.00030566
20:19:44|0.00030549
20:19:45|0.00030549
20:19:46|0.00030549
20:19:47|0.00030549
20:19:48|0.00030536
20:19:50|0.00030562
20:19:51|0.00030551
20:19:51|0.00030545
20:19:52|0.0003053
20:19:54|0.00030527
20:19:55|0.00030522
20:19:56|0.0003052
20:19:57|0.00030518
20:19:58|0.00030518
20:19:59|0.00030518
20:20:01|0.0003052
20:20:02|0.00030517
20:20:03|0.00030511
20:20:04|0.00030511
20:20:05|0.0003051
20:20:06|0.00030511
20:20:07|0.00030511
20:20:08|0.00030511
20:20:10|0.00030506
20:20:10|0.00030506
20:20:12|0.00030506
20:20:12|0.00030506
20:20:13|0.00030501
20:20:15|0.000305
20:20:16|0.000305
20:20:17|0.00030505
20:20:18|0.00030505
20:20:19|0.00030505
20:20:20|0.00030505
20:20:21|0.00030505
20:20:22|0.00030509
20:20:23|0.00030511
20:20:24|0.00030501
20:20:25|0.00030501
20:20:26|0.00030517
20:20:27|0.00030517
20:20:29|0.00030517
20:20:30|0.00030511
20:20:31|0.00030516
20:20:32|0.00030516
20:20:33|0.0003051
20:20:35|0.00030515
20:20:36|0.00030517
20:20:38|0.00030517
20:20:39|0.00030517
20:20:40|0.00030517
20:20:41|0.00030517
20:20:42|0.00030516
20:20:44|0.0003051
20:20:44|0.0003051
20:20:46|0.0003051
20:20:46|0.0003051
20:20:47|0.0003051
20:20:49|0.00030505
20:20:50|0.0003051
20:20:51|0.0003051
20:20:52|0.00030511
20:20:53|0.00030508
20:20:54|0.00030508
20:20:55|0.00030507
20:20:56|0.00030507
20:20:57|0.00030501
20:20:58|0.00030501
20:20:59|0.00030501
20:21:00|0.00030504
20:21:01|0.00030501
20:21:02|0.00030515
20:21:03|0.00030512
20:21:04|0.00030516
20:21:05|0.00030521
20:21:06|0.00030536
20:21:07|0.00030536
20:21:08|0.00030533
20:21:09|0.0003053
20:21:10|0.00030539
20:21:11|0.00030519
20:21:13|0.00030523
20:21:13|0.00030523
20:21:15|0.00030523
20:21:16|0.00030535
20:21:16|0.00030535
20:21:18|0.00030523
20:21:19|0.00030523
20:21:19|0.00030523
20:21:20|0.00030525
20:21:21|0.00030524
20:21:22|0.00030524
20:21:23|0.00030524
20:21:25|0.00030515
20:21:25|0.00030515
20:21:26|0.00030516
20:21:27|0.00030518
20:21:29|0.00030518
20:21:30|0.00030517
20:21:31|0.00030517
20:21:32|0.00030517
20:21:33|0.00030517
20:21:34|0.00030533
20:21:35|0.00030533
20:21:36|0.00030533
20:21:37|0.00030531
20:21:38|0.00030531
20:21:39|0.00030533
20:21:40|0.00030531
20:21:42|0.00030518
20:21:43|0.00030518
20:21:43|0.00030518
20:21:45|0.0003052
20:21:46|0.000305
20:21:46|0.000305
20:21:48|0.000305
20:21:48|0.000305
20:21:50|0.000305
20:21:51|0.000305
20:21:52|0.000305
20:21:52|0.000305
20:21:53|0.00030458
20:21:54|0.00030455
20:21:56|0.00030446
20:21:57|0.00030446
20:21:58|0.00030429
20:21:59|0.00030433
20:22:00|0.00030448
20:22:01|0.00030453
20:22:02|0.00030456
20:22:03|0.00030468
20:22:04|0.00030465
20:22:05|0.00030463
20:22:06|0.00030471
20:22:07|0.00030471
20:22:08|0.00030459
20:22:09|0.00030459
20:22:10|0.00030471
20:22:11|0.00030471
20:22:13|0.00030472
20:22:13|0.00030471
20:22:14|0.00030471
20:22:16|0.00030471
20:22:17|0.00030468
20:22:17|0.00030468
20:22:19|0.00030468
20:22:20|0.00030468
20:22:20|0.00030462
20:22:21|0.00030462
20:22:23|0.00030469
20:22:24|0.00030469
20:22:25|0.00030469
20:22:26|0.00030487
20:22:27|0.0003047
20:22:28|0.0003047
20:22:30|0.00030471
20:22:30|0.00030472
20:22:31|0.00030472
20:22:32|0.00030469
20:22:34|0.00030469
20:22:34|0.00030469
20:22:36|0.00030495
20:22:37|0.00030495
20:22:38|0.00030495
20:22:40|0.00030498
20:22:41|0.00030498
20:22:41|0.00030498
20:22:42|0.000305
20:22:43|0.000305
20:22:44|0.00030499
20:22:46|0.000305
20:22:47|0.00030498
20:22:48|0.00030498
20:22:49|0.00030499
20:22:50|0.00030499
20:22:51|0.00030482
20:22:52|0.00030485
20:22:53|0.00030468
20:22:54|0.00030468
20:22:55|0.0003047
20:22:56|0.00030459
20:22:58|0.00030452
20:22:59|0.00030452
20:23:00|0.0003045
20:23:00|0.0003045
20:23:01|0.0003045
20:23:02|0.0003045
20:23:04|0.0003045
20:23:05|0.00030451
20:23:05|0.00030451
20:23:06|0.00030452
20:23:07|0.00030452
20:23:08|0.00030458
20:23:10|0.00030458
20:23:11|0.00030458
20:23:12|0.00030452
20:23:13|0.00030453
20:23:14|0.00030451
20:23:15|0.00030451
20:23:16|0.0003045
20:23:17|0.0003045
20:23:18|0.0003045
20:23:19|0.00030442
20:23:20|0.00030442
20:23:21|0.00030432
20:23:22|0.00030432
20:23:23|0.0003043
20:23:24|0.0003043
20:23:25|0.00030416
20:23:26|0.00030413
20:23:27|0.00030406
20:23:28|0.00030407
20:23:29|0.00030407
20:23:30|0.00030407
20:23:31|0.000304
20:23:32|0.00030406
20:23:33|0.00030406
20:23:34|0.000304
20:23:36|0.00030386
20:23:37|0.00030387
20:23:38|0.0003038
20:23:40|0.00030385
20:23:41|0.00030385
20:23:42|0.00030384
20:23:43|0.00030385
20:23:44|0.00030385
20:23:46|0.00030381
20:23:47|0.00030382
20:23:47|0.0003038
20:23:48|0.00030371
20:23:50|0.0003037
20:23:52|0.00030373
20:23:52|0.00030371
20:23:53|0.00030371
20:23:55|0.0003035
20:23:56|0.0003035
20:23:57|0.0003035
20:23:58|0.0003035
20:23:59|0.00030359
20:24:01|0.0003036
20:24:02|0.00030359
20:24:02|0.0003035
20:24:04|0.00030422
20:24:05|0.00030436
20:24:06|0.00030432
20:24:07|0.00030427
20:24:08|0.00030423
20:24:09|0.00030424
20:24:10|0.00030431
20:24:11|0.0003043
20:24:12|0.00030431
20:24:13|0.00030431
20:24:14|0.00030443
20:24:15|0.00030427
20:24:16|0.00030417
20:24:17|0.00030417
20:24:18|0.00030412
20:24:19|0.00030412
20:24:20|0.00030414
20:24:21|0.00030414
20:24:22|0.00030414
20:24:23|0.0003043
20:24:24|0.00030419
20:24:25|0.00030415
20:24:26|0.00030415
20:24:27|0.00030393
20:24:28|0.00030393
20:24:29|0.00030393
20:24:30|0.00030402
20:24:31|0.00030402
20:24:32|0.00030401
20:24:33|0.00030401
20:24:34|0.00030401
20:24:35|0.00030414
20:24:36|0.00030406
20:24:37|0.00030406
20:24:38|0.0003041
20:24:39|0.0003041
20:24:40|0.00030432
20:24:41|0.00030444
20:24:43|0.00030447
20:24:44|0.00030425
20:24:45|0.00030425
20:24:46|0.00030425
20:24:47|0.00030424
20:24:49|0.00030424
20:24:50|0.00030424
20:24:51|0.00030404
20:24:52|0.00030404
20:24:53|0.000304
20:24:54|0.00030398
20:24:55|0.00030397
20:24:56|0.00030397
20:24:57|0.00030397
20:24:58|0.00030393
20:24:59|0.00030393
20:25:00|0.00030393
20:25:02|0.000304
20:25:03|0.00030405
20:25:04|0.0003041
20:25:05|0.0003041
20:25:05|0.0003041
20:25:07|0.00030409
20:25:08|0.000304
20:25:10|0.00030398
20:25:10|0.00030398
20:25:12|0.00030397
20:25:13|0.00030397
20:25:14|0.00030393
20:25:15|0.00030387
20:25:16|0.00030374
20:25:17|0.00030374
20:25:18|0.00030374
20:25:19|0.00030374
20:25:20|0.0003039
20:25:21|0.00030397
20:25:22|0.00030397
20:25:23|0.00030397
20:25:24|0.00030397
20:25:25|0.00030399
20:25:26|0.00030399
20:25:27|0.00030406
20:25:28|0.00030405
20:25:29|0.00030404
20:25:30|0.00030403
20:25:31|0.00030405
20:25:32|0.00030406
20:25:33|0.00030418
20:25:34|0.00030407
20:25:35|0.00030404
20:25:36|0.00030407
20:25:37|0.00030408
20:25:38|0.00030414
20:25:39|0.00030414
20:25:41|0.00030414
20:25:42|0.00030405
20:25:43|0.00030403
20:25:45|0.00030404
20:25:45|0.00030404
20:25:46|0.00030404
20:25:48|0.00030403
20:25:48|0.00030404
20:25:50|0.00030403
20:25:51|0.00030403
20:25:52|0.00030404
20:25:52|0.00030404
20:25:54|0.000304
20:25:55|0.00030403
20:25:56|0.000304
20:25:57|0.000304
20:25:58|0.000304
20:25:59|0.00030397
20:26:00|0.00030397
20:26:01|0.00030397
20:26:02|0.00030397
20:26:03|0.00030392
20:26:04|0.00030391
20:26:05|0.00030391
20:26:06|0.00030391
20:26:07|0.00030391
20:26:08|0.00030376
20:26:10|0.00030363
20:26:11|0.00030363
20:26:11|0.00030363
20:26:13|0.00030363
20:26:14|0.00030366
20:26:15|0.00030366
20:26:16|0.00030366
20:26:17|0.00030361
20:26:18|0.00030359
20:26:20|0.00030366
20:26:20|0.00030371
20:26:21|0.00030356
20:26:22|0.00030356
20:26:23|0.00030364
20:26:25|0.00030356
20:26:25|0.00030351
20:26:27|0.00030355
20:26:27|0.0003035
20:26:28|0.00030355
20:26:30|0.0003035
20:26:30|0.0003035
20:26:32|0.0003035
20:26:32|0.0003035
20:26:33|0.00030351
20:26:35|0.0003035
20:26:35|0.00030351
20:26:37|0.00030351
20:26:38|0.0003035
20:26:38|0.0003035
20:26:39|0.0003035
20:26:41|0.0003035
20:26:42|0.0003035
20:26:43|0.0003035
20:26:45|0.00030355
20:26:46|0.00030355
20:26:47|0.0003035
20:26:48|0.0003035
20:26:49|0.0003035
20:26:51|0.00030323
20:26:51|0.00030332
20:26:52|0.00030333
20:26:54|0.0003033
20:26:55|0.00030341
20:26:55|0.00030345
20:26:56|0.00030345
20:26:58|0.00030349
20:26:59|0.00030337
20:27:00|0.00030339
20:27:01|0.00030347
20:27:02|0.00030347
20:27:04|0.00030348
20:27:04|0.00030348
20:27:06|0.0003035
20:27:06|0.0003035
20:27:07|0.00030351
20:27:08|0.00030357
20:27:10|0.0003035
20:27:11|0.0003034
20:27:11|0.0003034
20:27:12|0.0003034
20:27:14|0.00030342
20:27:14|0.00030341
20:27:16|0.00030341
20:27:17|0.00030346
20:27:17|0.00030346
20:27:19|0.00030346
20:27:19|0.00030346
20:27:21|0.00030363
20:27:22|0.0003035
20:27:23|0.00030355
20:27:24|0.00030344
20:27:25|0.00030388
20:27:26|0.00030381
20:27:28|0.00030381
20:27:29|0.00030381
20:27:30|0.00030381
20:27:31|0.00030381
20:27:32|0.00030387
20:27:33|0.00030387
20:27:34|0.00030382
20:27:35|0.00030381
20:27:35|0.00030381
20:27:37|0.00030381
20:27:38|0.00030381
20:27:39|0.00030391
20:27:41|0.0003039
20:27:42|0.0003039
20:27:43|0.00030389
20:27:45|0.00030389
20:27:45|0.00030387
20:27:47|0.0003035
20:27:48|0.00030352
20:27:48|0.0003036
20:27:49|0.0003036
20:27:51|0.00030379
20:27:53|0.00030379
20:27:53|0.00030375
20:27:55|0.000304
20:27:55|0.000304
20:27:57|0.000304
20:27:57|0.000304
20:28:00|0.000304
20:28:01|0.00030394
20:28:01|0.00030399
20:28:03|0.00030399
20:28:04|0.00030396
20:28:05|0.00030396
20:28:06|0.00030396
20:28:06|0.00030396
20:28:08|0.0003038
20:28:09|0.00030367
20:28:10|0.00030356
20:28:11|0.0003035
20:28:12|0.0003035
20:28:13|0.00030343
20:28:14|0.0003034
20:28:15|0.00030333
20:28:16|0.00030333
20:28:16|0.00030327
20:28:18|0.00030317
20:28:19|0.00030327
20:28:19|0.00030334
20:28:21|0.00030333
20:28:22|0.00030322
20:28:23|0.00030331
20:28:24|0.00030334
20:28:24|0.00030339
20:28:26|0.00030339
20:28:27|0.00030349
20:28:28|0.00030354
20:28:29|0.00030354
20:28:30|0.00030364
20:28:31|0.00030364
20:28:32|0.00030373
20:28:33|0.00030373
20:28:33|0.00030365
20:28:34|0.00030365
20:28:36|0.00030365
20:28:37|0.00030442
20:28:38|0.00030471
20:28:38|0.00030458
20:28:39|0.00030459
20:28:41|0.00030456
20:28:43|0.00030457
20:28:43|0.00030456
20:28:44|0.00030444
20:28:45|0.00030445
20:28:46|0.00030445
20:28:47|0.00030441
20:28:48|0.00030441
20:28:49|0.00030434
20:28:50|0.00030434
20:28:51|0.0003043
20:28:52|0.00030428
20:28:54|0.00030428
20:28:56|0.00030428
20:28:56|0.00030428
20:28:57|0.00030426
20:28:58|0.00030428
20:28:59|0.00030425
20:29:00|0.00030416
20:29:01|0.00030409
20:29:02|0.00030415
20:29:03|0.00030415
20:29:04|0.00030415
20:29:05|0.00030419
20:29:07|0.00030424
20:29:07|0.00030424
20:29:09|0.00030424
20:29:10|0.00030424
20:29:12|0.00030422
20:29:12|0.00030434
20:29:13|0.00030435
20:29:14|0.00030435
20:29:15|0.00030441
20:29:16|0.00030443
20:29:17|0.00030443
20:29:18|0.00030443
20:29:19|0.00030443
20:29:20|0.00030443
20:29:21|0.00030443
20:29:22|0.00030443
20:29:23|0.00030438
20:29:24|0.0003044
20:29:25|0.00030429
20:29:26|0.00030437
20:29:27|0.00030429
20:29:28|0.00030434
20:29:29|0.0003044
20:29:30|0.0003044
20:29:31|0.0003044
20:29:32|0.00030434
20:29:33|0.00030434
20:29:34|0.00030434
20:29:35|0.00030434
20:29:36|0.00030432
20:29:37|0.00030436
20:29:38|0.00030431
20:29:39|0.00030435
20:29:40|0.00030423
20:29:42|0.00030429
20:29:43|0.0003043
20:29:45|0.0003043
20:29:46|0.00030427
20:29:46|0.00030427
20:29:48|0.00030427
20:29:49|0.00030428
20:29:50|0.00030426
20:29:51|0.00030426
20:29:51|0.00030426
20:29:54|0.00030426
20:29:54|0.00030431
20:29:55|0.00030444
20:29:56|0.00030444
20:29:57|0.00030464
20:29:59|0.00030468
20:29:59|0.00030468
20:30:01|0.00030479
20:30:03|0.00030481
20:30:03|0.00030485
20:30:04|0.00030485
20:30:06|0.00030489
20:30:07|0.0003049
20:30:08|0.0003052
20:30:08|0.0003053
20:30:10|0.00030525
20:30:11|0.00030516
20:30:12|0.00030529
20:30:13|0.0003053
20:30:14|0.00030533
20:30:15|0.00030521
20:30:16|0.00030521
20:30:17|0.00030514
20:30:18|0.00030513
20:30:19|0.000305
20:30:20|0.000305
20:30:21|0.00030493
20:30:23|0.00030493
20:30:23|0.00030493
20:30:24|0.000305
20:30:26|0.00030498
20:30:27|0.00030498
20:30:28|0.00030497
20:30:29|0.00030497
20:30:31|0.00030497
20:30:31|0.00030498
20:30:32|0.00030498
20:30:33|0.00030496
20:30:34|0.00030496
20:30:35|0.00030497
20:30:36|0.00030496
20:30:37|0.00030496
20:30:38|0.00030496
20:30:39|0.00030496
20:30:40|0.00030496
20:30:41|0.00030496
20:30:42|0.00030495
20:30:43|0.00030483
20:30:45|0.0003047
20:30:45|0.00030479
20:30:46|0.0003048
20:30:48|0.00030484
20:30:49|0.00030477
20:30:50|0.00030483
20:30:52|0.00030483
20:30:52|0.00030498
20:30:53|0.0003051
20:30:54|0.00030514
20:30:55|0.00030511
20:30:56|0.00030504
20:30:58|0.00030509
20:31:00|0.00030513
20:31:01|0.00030519
20:31:02|0.00030511
20:31:04|0.00030507
20:31:05|0.00030497
20:31:06|0.00030506
20:31:07|0.00030505
20:31:08|0.00030505
20:31:09|0.00030501
20:31:10|0.00030497
20:31:11|0.000305
20:31:12|0.00030498
20:31:13|0.00030498
20:31:14|0.000305
20:31:15|0.00030504
20:31:16|0.00030503
20:31:17|0.000305
20:31:18|0.00030504
20:31:19|0.00030504
20:31:20|0.00030504
20:31:21|0.00030504
20:31:22|0.00030501
20:31:23|0.00030504
20:31:24|0.00030503
20:31:25|0.00030503
20:31:26|0.00030503
20:31:27|0.000305
20:31:28|0.00030502
20:31:29|0.000305
20:31:30|0.00030507
20:31:31|0.00030502
20:31:32|0.00030502
20:31:33|0.00030502
20:31:34|0.00030502
20:31:35|0.00030505
20:31:36|0.00030505
20:31:37|0.00030502
20:31:38|0.00030502
20:31:39|0.000305
20:31:40|0.00030497
20:31:41|0.00030489
20:31:42|0.00030482
20:31:43|0.00030479
20:31:44|0.0003047
20:31:45|0.0003047
20:31:46|0.00030463
20:31:47|0.00030461
20:31:49|0.00030461
20:31:50|0.00030462
20:31:50|0.00030462
20:31:53|0.00030462
20:31:54|0.00030457
20:31:55|0.00030457
20:31:56|0.00030457
20:31:57|0.00030457
20:31:58|0.00030453
20:31:59|0.00030453
20:32:00|0.00030433
20:32:01|0.00030433
20:32:02|0.00030426
20:32:02|0.00030426
20:32:04|0.00030426
20:32:05|0.00030426
20:32:06|0.00030426
20:32:07|0.00030426
20:32:07|0.00030426
20:32:10|0.00030438
20:32:10|0.00030433
20:32:11|0.00030428
20:32:12|0.00030428
20:32:13|0.00030428
20:32:14|0.00030421
20:32:15|0.00030421
20:32:16|0.00030421
20:32:17|0.00030427
20:32:18|0.00030427
20:32:19|0.00030414
20:32:20|0.00030404
20:32:21|0.00030412
20:32:22|0.00030401
20:32:23|0.00030401
20:32:24|0.000304
20:32:25|0.000304
20:32:26|0.000304
20:32:27|0.00030404
20:32:28|0.00030414
20:32:29|0.00030408
20:32:30|0.00030403
20:32:31|0.00030401
20:32:32|0.00030401
20:32:33|0.00030403
20:32:34|0.00030407
20:32:35|0.00030405
20:32:36|0.00030415
20:32:38|0.00030405
20:32:38|0.00030405
20:32:39|0.00030406
20:32:40|0.00030407
20:32:41|0.00030408
20:32:42|0.00030412
20:32:43|0.00030421
20:32:44|0.00030426
20:32:45|0.00030426
20:32:47|0.00030426
20:32:48|0.00030426
20:32:48|0.00030427
20:32:51|0.00030427
20:32:51|0.00030427
20:32:52|0.00030427
20:32:53|0.00030427
20:32:54|0.00030427
20:32:56|0.00030427
20:32:58|0.00030423
20:32:58|0.00030423
20:32:59|0.00030427
20:33:00|0.00030414
20:33:02|0.00030409
20:33:02|0.00030413
20:33:04|0.00030411
20:33:04|0.00030416
20:33:07|0.00030401
20:33:07|0.00030401
20:33:08|0.000304
20:33:09|0.00030393
20:33:10|0.00030393
20:33:11|0.00030392
20:33:12|0.00030392
20:33:13|0.00030393
20:33:14|0.00030393
20:33:15|0.00030395
20:33:16|0.00030411
20:33:17|0.00030411
20:33:18|0.00030415
20:33:19|0.0003041
20:33:20|0.0003041
20:33:21|0.00030417
20:33:22|0.00030417
20:33:24|0.00030411
20:33:24|0.00030411
20:33:26|0.00030405
20:33:27|0.00030405
20:33:28|0.00030405
20:33:29|0.00030405
20:33:30|0.00030401
20:33:31|0.00030411
20:33:32|0.000304
20:33:33|0.000304
20:33:34|0.00030405
20:33:35|0.00030405
20:33:36|0.00030374
20:33:37|0.00030393
20:33:38|0.0003038
20:33:38|0.00030388
20:33:39|0.00030389
20:33:40|0.0003036
20:33:42|0.0003036
20:33:42|0.0003036
20:33:44|0.0003037
20:33:45|0.0003037
20:33:47|0.0003037
20:33:48|0.0003036
20:33:48|0.0003036
20:33:50|0.0003037
20:33:52|0.0003037
20:33:52|0.0003037
20:33:53|0.00030378
20:33:54|0.00030379
20:33:55|0.00030379
20:33:56|0.00030379
20:33:57|0.00030381
20:33:58|0.00030381
20:33:59|0.00030381
20:34:00|0.00030383
20:34:02|0.00030376
20:34:03|0.00030386
20:34:03|0.00030395
20:34:04|0.00030386
20:34:06|0.00030386
20:34:07|0.00030387
20:34:08|0.00030387
20:34:09|0.00030381
20:34:10|0.00030381
20:34:11|0.00030381
20:34:12|0.00030381
20:34:13|0.00030393
20:34:14|0.00030393
20:34:15|0.00030387
20:34:16|0.00030387
20:34:17|0.00030387
20:34:18|0.00030387
20:34:18|0.00030387
20:34:20|0.00030385
20:34:21|0.00030385
20:34:21|0.00030385
20:34:23|0.00030381
20:34:24|0.00030381
20:34:24|0.00030387
20:34:26|0.00030405
20:34:27|0.00030402
20:34:28|0.00030402
20:34:29|0.00030387
20:34:30|0.00030388
20:34:32|0.00030387
20:34:32|0.00030387
20:34:33|0.00030368
20:34:34|0.0003036
20:34:35|0.0003036
20:34:36|0.0003036
20:34:37|0.00030368
20:34:38|0.00030368
20:34:39|0.00030368
20:34:40|0.00030368
20:34:41|0.0003037
20:34:42|0.0003037
20:34:43|0.0003037
20:34:44|0.00030369
20:34:45|0.00030369
20:34:46|0.00030376
20:34:47|0.00030382
20:34:48|0.0003038
20:34:50|0.00030385
20:34:51|0.00030385
20:34:53|0.00030377
20:34:53|0.00030368
20:34:54|0.00030367
20:34:55|0.00030364
20:34:56|0.00030338
20:34:57|0.00030344
20:34:58|0.00030344
20:34:59|0.00030352
20:35:00|0.00030352
20:35:01|0.00030352
20:35:02|0.00030338
20:35:04|0.00030338
20:35:05|0.00030338
20:35:06|0.00030338
20:35:06|0.00030352
20:35:07|0.00030363
20:35:09|0.00030368
20:35:10|0.00030368
20:35:11|0.00030353
20:35:12|0.00030349
20:35:13|0.00030345
20:35:14|0.00030345
20:35:15|0.00030345
20:35:16|0.00030345
20:35:16|0.0003034
20:35:18|0.00030338
20:35:19|0.00030369
20:35:20|0.00030376
20:35:21|0.00030375
20:35:22|0.00030375
20:35:23|0.00030374
20:35:24|0.00030374
20:35:25|0.00030379
20:35:26|0.0003038
20:35:27|0.00030382
20:35:28|0.00030382
20:35:28|0.00030382
20:35:30|0.00030389
20:35:31|0.00030389
20:35:32|0.00030391
20:35:33|0.00030389
20:35:34|0.00030388
20:35:34|0.00030387
20:35:36|0.00030382
20:35:37|0.00030382
20:35:38|0.00030382
20:35:38|0.0003038
20:35:40|0.0003038
20:35:41|0.0003038
20:35:42|0.00030378
20:35:42|0.00030378
20:35:44|0.00030398
20:35:45|0.00030412
20:35:46|0.0003041
20:35:47|0.00030407
20:35:48|0.00030405
20:35:49|0.00030432
20:35:51|0.0003044
20:35:51|0.00030444
20:35:53|0.00030444
20:35:54|0.00030455
20:35:55|0.00030455
20:35:56|0.00030435
20:35:58|0.00030435
20:35:58|0.00030424
20:36:00|0.0003042
20:36:02|0.00030415
20:36:03|0.00030415
20:36:03|0.00030414
20:36:06|0.00030403
20:36:07|0.00030403
20:36:08|0.00030403
20:36:10|0.000304
20:36:10|0.000304
20:36:11|0.00030381
20:36:12|0.00030403
20:36:13|0.00030395
20:36:14|0.00030395
20:36:15|0.00030394
20:36:17|0.00030379
20:36:18|0.00030386
20:36:19|0.00030386
20:36:20|0.0003038
20:36:21|0.00030377
20:36:23|0.00030379
20:36:23|0.00030379
20:36:24|0.00030394
20:36:26|0.00030394
20:36:26|0.000304
20:36:28|0.00030397
20:36:29|0.00030397
20:36:30|0.00030416
20:36:31|0.00030409
20:36:32|0.0003041
20:36:33|0.00030402
20:36:34|0.00030405
20:36:35|0.000304
20:36:36|0.000304
20:36:37|0.00030402
20:36:38|0.00030389
20:36:39|0.00030392
20:36:40|0.0003039
20:36:41|0.0003039
20:36:42|0.0003039
20:36:43|0.0003039
20:36:44|0.00030407
20:36:45|0.00030418
20:36:46|0.00030408
20:36:47|0.00030408
20:36:48|0.00030408
20:36:49|0.00030411
20:36:50|0.00030411
20:36:51|0.00030413
20:36:52|0.00030413
20:36:53|0.0003041
20:36:54|0.0003041
20:36:56|0.00030408
20:36:57|0.00030408
20:36:58|0.00030397
20:36:59|0.00030385
20:37:00|0.00030386
20:37:02|0.00030393
20:37:03|0.00030393
20:37:04|0.00030386
20:37:05|0.00030388
20:37:06|0.00030387
20:37:07|0.00030387
20:37:08|0.00030387
20:37:09|0.00030375
20:37:10|0.00030375
20:37:11|0.00030375
20:37:12|0.00030375
20:37:13|0.00030375
20:37:14|0.0003038
20:37:15|0.00030377
20:37:16|0.00030377
20:37:17|0.00030377
20:37:18|0.00030377
20:37:19|0.00030377
20:37:20|0.00030377
20:37:21|0.00030385
20:37:22|0.00030377
20:37:23|0.0003037
20:37:24|0.0003037
20:37:25|0.0003037
20:37:26|0.00030378
20:37:27|0.00030375
20:37:28|0.00030375
20:37:29|0.00030377
20:37:30|0.00030373
20:37:31|0.00030374
20:37:32|0.0003037
20:37:33|0.00030366
20:37:34|0.00030366
20:37:35|0.00030366
20:37:36|0.00030366
20:37:37|0.00030363
20:37:38|0.00030363
20:37:39|0.00030363
20:37:40|0.00030363
20:37:41|0.00030363
20:37:42|0.00030363
20:37:43|0.00030363
20:37:44|0.00030363
20:37:45|0.00030386
20:37:46|0.00030372
20:37:47|0.00030372
20:37:48|0.00030372
20:37:49|0.00030372
20:37:50|0.00030369
20:37:51|0.00030356
20:37:52|0.00030361
20:37:53|0.00030369
20:37:54|0.00030361
20:37:55|0.00030357
20:37:56|0.00030352
20:37:57|0.00030351
20:37:59|0.00030351
20:38:00|0.00030351
20:38:00|0.0003035
20:38:01|0.0003035
20:38:02|0.0003035
20:38:04|0.00030339
20:38:05|0.00030343
20:38:06|0.00030343
20:38:07|0.00030343
20:38:09|0.00030336
20:38:09|0.00030336
20:38:11|0.00030336
20:38:12|0.00030337
20:38:13|0.00030343
20:38:14|0.00030337
20:38:15|0.00030337
20:38:16|0.00030337
20:38:17|0.00030343
20:38:19|0.00030336
20:38:20|0.00030336
20:38:20|0.00030336
20:38:22|0.00030336
20:38:22|0.00030335
20:38:23|0.00030335
20:38:25|0.0003032
20:38:26|0.00030321
20:38:27|0.00030321
20:38:27|0.00030319
20:38:28|0.00030319
20:38:30|0.0003032
20:38:30|0.0003031
20:38:31|0.00030314
20:38:32|0.00030301
20:38:33|0.00030301
20:38:35|0.0003031
20:38:36|0.000303
20:38:36|0.0003031
20:38:38|0.00030301
20:38:39|0.000303
20:38:40|0.000303
20:38:41|0.000303
20:38:42|0.000303
20:38:43|0.000303
20:38:44|0.00030298
20:38:45|0.00030299
20:38:46|0.00030299
20:38:47|0.00030299
20:38:48|0.00030291
20:38:49|0.0003029
20:38:50|0.00030282
20:38:51|0.00030288
20:38:52|0.00030294
20:38:54|0.00030296
20:38:55|0.00030296
20:38:56|0.00030296
20:38:56|0.00030325
20:38:58|0.00030318
20:38:59|0.00030313
20:39:00|0.00030313
20:39:02|0.0003031
20:39:02|0.000303
20:39:04|0.00030336
20:39:05|0.00030313
20:39:06|0.00030313
20:39:08|0.00030318
20:39:08|0.00030318
20:39:10|0.0003032
20:39:12|0.0003033
20:39:13|0.0003033
20:39:13|0.0003033
20:39:15|0.00030336
20:39:15|0.0003033
20:39:17|0.00030346
20:39:19|0.00030338
20:39:20|0.00030317
20:39:21|0.00030337
20:39:22|0.00030335
20:39:24|0.00030337
20:39:25|0.00030344
20:39:26|0.00030339
20:39:27|0.00030339
20:39:28|0.00030339
20:39:29|0.00030343
20:39:30|0.00030374
20:39:31|0.00030368
20:39:32|0.00030366
20:39:33|0.00030366
20:39:34|0.00030364
20:39:35|0.00030375
20:39:37|0.00030375
20:39:38|0.00030379
20:39:39|0.00030377
20:39:40|0.00030377
20:39:42|0.00030385
20:39:42|0.00030385
20:39:43|0.000304
20:39:45|0.00030392
20:39:46|0.00030392
20:39:47|0.00030394
20:39:47|0.00030394
20:39:48|0.00030385
20:39:50|0.00030385
20:39:50|0.00030384
20:39:51|0.00030384
20:39:53|0.00030384
20:39:53|0.00030384
20:39:54|0.00030386
20:39:56|0.00030375
20:39:57|0.00030368
20:39:58|0.00030368
20:39:59|0.0003036
20:40:00|0.0003034
20:40:01|0.00030361
20:40:03|0.00030361
20:40:04|0.00030354
20:40:04|0.00030358
20:40:06|0.00030358
20:40:07|0.00030358
20:40:08|0.00030365
20:40:10|0.0003035
20:40:10|0.00030359
20:40:12|0.00030358
20:40:13|0.00030358
20:40:14|0.00030358
20:40:16|0.00030358
20:40:16|0.00030358
20:40:18|0.00030361
20:40:18|0.00030374
20:40:19|0.00030374
20:40:21|0.00030374
20:40:22|0.00030384
20:40:23|0.00030384
20:40:23|0.00030375
20:40:24|0.00030375
20:40:26|0.00030375
20:40:26|0.0003037
20:40:28|0.00030371
20:40:28|0.00030371
20:40:30|0.00030371
20:40:31|0.00030358
20:40:32|0.00030324
20:40:33|0.00030351
20:40:34|0.00030365
20:40:35|0.00030365
20:40:36|0.00030365
20:40:37|0.00030354
20:40:38|0.00030353
20:40:40|0.00030353
20:40:40|0.00030357
20:40:41|0.00030354
20:40:43|0.00030366
20:40:43|0.00030369
20:40:45|0.0003037
20:40:45|0.00030375
20:40:46|0.00030384
20:40:48|0.00030381
20:40:49|0.00030381
20:40:50|0.00030375
20:40:50|0.00030375
20:40:52|0.00030375
20:40:53|0.00030376
20:40:54|0.00030376
20:40:56|0.00030383
20:40:56|0.00030384
20:40:58|0.00030384
20:40:59|0.00030384
20:41:01|0.00030384
20:41:02|0.00030387
20:41:03|0.00030387
20:41:04|0.0003037
20:41:04|0.00030363
20:41:06|0.00030361
20:41:07|0.00030354
20:41:09|0.00030354
20:41:10|0.00030333
20:41:11|0.00030333
20:41:12|0.00030333
20:41:12|0.00030333
20:41:13|0.00030342
20:41:15|0.00030338
20:41:16|0.00030338
20:41:16|0.00030338
20:41:17|0.00030342
20:41:19|0.00030342
20:41:20|0.00030341
20:41:22|0.00030341
20:41:22|0.00030326
20:41:23|0.00030316
20:41:24|0.00030317
20:41:25|0.00030317
20:41:26|0.00030317
20:41:28|0.00030308
20:41:29|0.00030319
20:41:29|0.00030307
20:41:31|0.00030341
20:41:32|0.00030344
20:41:33|0.00030335
20:41:35|0.00030336
20:41:35|0.00030341
20:41:36|0.00030341
20:41:37|0.00030328
20:41:38|0.00030331
20:41:39|0.00030341
20:41:41|0.00030357
20:41:41|0.00030357
20:41:42|0.00030357
20:41:44|0.00030357
20:41:45|0.0003037
20:41:46|0.0003037
20:41:46|0.0003037
20:41:48|0.0003037
20:41:49|0.0003037
20:41:49|0.0003037
20:41:50|0.00030357
20:41:51|0.00030359
20:41:54|0.00030363
20:41:54|0.00030359
20:41:55|0.00030359
20:41:57|0.00030359
20:41:57|0.00030344
20:41:59|0.00030344
20:41:59|0.0003034
20:42:00|0.0003034
20:42:03|0.00030341
20:42:04|0.00030341
20:42:06|0.00030344
20:42:06|0.00030344
20:42:08|0.00030351
20:42:09|0.00030351
20:42:10|0.00030347
20:42:12|0.0003035
20:42:12|0.0003035
20:42:14|0.0003035
20:42:14|0.00030349
20:42:15|0.0003035
20:42:17|0.00030349
20:42:18|0.00030349
20:42:19|0.00030349
20:42:20|0.0003035
20:42:21|0.00030344
20:42:22|0.00030344
20:42:24|0.00030342
20:42:25|0.00030342
20:42:26|0.00030327
20:42:27|0.00030327
20:42:28|0.00030327
20:42:30|0.00030327
20:42:30|0.00030328
20:42:31|0.00030327
20:42:32|0.00030334
20:42:34|0.00030341
20:42:35|0.00030341
20:42:35|0.00030341
20:42:37|0.00030344
20:42:38|0.00030344
20:42:38|0.00030343
20:42:39|0.00030344
20:42:40|0.00030344
20:42:42|0.00030357
20:42:43|0.00030357
20:42:44|0.00030359
20:42:45|0.00030336
20:42:46|0.0003034
20:42:47|0.0003034
20:42:48|0.0003034
20:42:49|0.00030316
20:42:50|0.00030317
20:42:51|0.00030317
20:42:52|0.00030317
20:42:53|0.00030317
20:42:54|0.00030317
20:42:55|0.00030315
20:42:57|0.00030314
20:42:57|0.00030317
20:42:58|0.00030317
20:43:00|0.00030317
20:43:01|0.00030323
20:43:02|0.00030331
20:43:03|0.00030331
20:43:04|0.00030327
20:43:05|0.00030326
20:43:06|0.00030319
20:43:07|0.00030336
20:43:08|0.00030331
20:43:09|0.00030322
20:43:10|0.00030321
20:43:11|0.00030321
20:43:12|0.00030322
20:43:14|0.00030326
20:43:14|0.00030328
20:43:16|0.00030328
20:43:17|0.00030323
20:43:18|0.00030321
20:43:19|0.00030321
20:43:20|0.00030321
20:43:21|0.00030321
20:43:22|0.00030321
20:43:23|0.00030309
20:43:24|0.0003031
20:43:25|0.00030309
20:43:26|0.000303
20:43:27|0.00030306
20:43:28|0.00030309
20:43:29|0.00030309
20:43:30|0.00030309
20:43:31|0.00030309
20:43:32|0.00030309
20:43:33|0.00030309
20:43:34|0.0003031
20:43:35|0.0003031
20:43:36|0.0003031
20:43:37|0.00030309
20:43:38|0.00030306
20:43:39|0.0003031
20:43:40|0.00030308
20:43:41|0.00030308
20:43:42|0.00030308
20:43:43|0.00030308
20:43:44|0.00030309
20:43:45|0.00030315
20:43:46|0.00030315
20:43:47|0.00030315
20:43:48|0.00030315
20:43:49|0.00030315
20:43:50|0.00030309
20:43:51|0.000303
20:43:52|0.00030274
20:43:53|0.00030305
20:43:54|0.00030309
20:43:55|0.00030294
20:43:57|0.00030295
20:43:57|0.00030294
20:43:59|0.00030294
20:44:00|0.00030299
20:44:01|0.00030295
20:44:02|0.00030293
20:44:03|0.00030296
20:44:05|0.00030293
20:44:05|0.00030293
20:44:06|0.00030295
20:44:07|0.00030294
20:44:08|0.000303
20:44:09|0.000303
20:44:11|0.0003028
20:44:13|0.00030266
20:44:13|0.00030271
20:44:14|0.00030272
20:44:16|0.00030272
20:44:16|0.00030273
20:44:18|0.00030273
20:44:18|0.00030273
20:44:20|0.00030273
20:44:21|0.0003027
20:44:22|0.0003027
20:44:22|0.0003024
20:44:23|0.00030237
20:44:24|0.00030235
20:44:26|0.00030222
20:44:27|0.00030158
20:44:28|0.00030149
20:44:29|0.00030131
20:44:30|0.00030166
20:44:31|0.00030146
20:44:32|0.00030192
20:44:33|0.00030198
20:44:34|0.0003025
20:44:35|0.00030261
20:44:36|0.00030258
20:44:38|0.00030251
20:44:38|0.00030256
20:44:40|0.00030248
20:44:41|0.00030248
20:44:42|0.00030251
20:44:43|0.00030251
20:44:44|0.00030266
20:44:45|0.00030279
20:44:46|0.00030276
20:44:47|0.0003027
20:44:48|0.00030284
20:44:49|0.00030285
20:44:50|0.00030289
20:44:51|0.00030312
20:44:52|0.00030286
20:44:53|0.00030286
20:44:54|0.00030276
20:44:55|0.00030279
20:44:56|0.00030276
20:44:58|0.00030298
20:44:58|0.00030289
20:44:59|0.00030281
20:45:00|0.00030272
20:45:02|0.00030261
20:45:02|0.00030261
20:45:04|0.00030264
20:45:05|0.0003027
20:45:06|0.0003027
20:45:07|0.0003027
20:45:08|0.0003026
20:45:10|0.00030254
20:45:10|0.00030272
20:45:12|0.00030272
20:45:13|0.00030272
20:45:14|0.0003027
20:45:15|0.00030274
20:45:16|0.00030279
20:45:17|0.00030274
20:45:18|0.00030278
20:45:19|0.00030299
20:45:20|0.00030299
20:45:21|0.0003029
20:45:22|0.00030286
20:45:24|0.00030278
20:45:25|0.00030286
20:45:26|0.00030287
20:45:26|0.00030272
20:45:27|0.00030265
20:45:29|0.00030268
20:45:30|0.00030268
20:45:31|0.00030271
20:45:32|0.00030271
20:45:32|0.00030274
20:45:34|0.00030274
20:45:35|0.00030272
20:45:36|0.00030272
20:45:36|0.00030272
20:45:37|0.00030272
20:45:39|0.00030271
20:45:39|0.00030274
20:45:41|0.00030271
20:45:42|0.00030266
20:45:43|0.00030279
20:45:44|0.00030279
20:45:45|0.00030275
20:45:46|0.00030275
20:45:47|0.0003028
20:45:49|0.00030286
20:45:49|0.00030286
20:45:50|0.00030287
20:45:51|0.00030287
20:45:52|0.0003028
20:45:53|0.0003028
20:45:54|0.00030261
20:45:56|0.00030257
20:45:56|0.00030265
20:45:59|0.00030253
20:46:00|0.00030253
20:46:01|0.00030253
20:46:02|0.00030253
20:46:04|0.00030253
20:46:04|0.00030245
20:46:05|0.00030245
20:46:06|0.00030232
20:46:07|0.00030229
20:46:08|0.00030229
20:46:09|0.00030229
20:46:10|0.00030229
20:46:11|0.00030223
20:46:12|0.00030215
20:46:13|0.00030206
20:46:14|0.00030201
20:46:16|0.00030204
20:46:17|0.00030203
20:46:18|0.00030228
20:46:19|0.00030228
20:46:19|0.00030224
20:46:21|0.00030221
20:46:22|0.00030225
20:46:23|0.00030221
20:46:24|0.00030221
20:46:25|0.00030225
20:46:27|0.00030225
20:46:28|0.00030254
20:46:28|0.00030234
20:46:30|0.00030236
20:46:31|0.00030249
20:46:32|0.00030243
20:46:33|0.00030238
20:46:34|0.0003024
20:46:35|0.00030284
20:46:36|0.00030268
20:46:36|0.00030271
20:46:38|0.00030259
20:46:38|0.0003027
20:46:40|0.00030261
20:46:41|0.00030285
20:46:42|0.00030266
20:46:43|0.00030266
20:46:44|0.00030266
20:46:45|0.00030266
20:46:46|0.00030269
20:46:47|0.00030282
20:46:48|0.00030282
20:46:49|0.00030283
20:46:50|0.00030283
20:46:51|0.00030283
20:46:52|0.00030283
20:46:53|0.00030283
20:46:53|0.00030283
20:46:55|0.00030286
20:46:56|0.00030283
20:46:57|0.00030278
20:46:58|0.00030283
20:46:59|0.00030275
20:46:59|0.0003028
20:47:02|0.00030276
20:47:02|0.00030276
20:47:04|0.00030274
20:47:05|0.00030275
20:47:07|0.00030275
20:47:08|0.00030271
20:47:08|0.00030271
20:47:09|0.0003027
20:47:10|0.0003027
20:47:11|0.0003027
20:47:12|0.0003027
20:47:13|0.00030274
20:47:14|0.00030274
20:47:15|0.00030274
20:47:16|0.00030272
20:47:17|0.00030275
20:47:18|0.00030274
20:47:19|0.00030274
20:47:20|0.00030274
20:47:21|0.00030274
20:47:22|0.00030274
20:47:23|0.00030274
20:47:25|0.00030329
20:47:27|0.00030307
20:47:27|0.00030307
20:47:29|0.00030313
20:47:30|0.00030298
20:47:32|0.00030282
20:47:33|0.0003031
20:47:35|0.0003031
20:47:36|0.00030317
20:47:36|0.00030325
20:47:38|0.00030328
20:47:38|0.00030335
20:47:39|0.00030335
20:47:40|0.0003033
20:47:41|0.00030338
20:47:42|0.00030328
20:47:43|0.00030343
20:47:44|0.00030344
20:47:45|0.00030344
20:47:46|0.00030349
20:47:47|0.00030349
20:47:48|0.00030328
20:47:49|0.00030316
20:47:50|0.00030316
20:47:51|0.0003034
20:47:52|0.00030324
20:47:53|0.00030339
20:47:54|0.00030335
20:47:55|0.00030334
20:47:56|0.00030334
20:47:57|0.00030334
20:47:59|0.00030314
20:48:01|0.00030314
20:48:02|0.00030317
20:48:03|0.000303
20:48:05|0.00030313
20:48:06|0.00030313
20:48:07|0.00030304
20:48:07|0.0003031
20:48:09|0.00030319
20:48:09|0.00030337
20:48:10|0.00030337
20:48:11|0.00030349
20:48:12|0.00030337
20:48:13|0.00030322
20:48:14|0.00030322
20:48:15|0.00030326
20:48:17|0.00030324
20:48:18|0.00030328
20:48:19|0.00030328
20:48:21|0.00030326
20:48:21|0.00030326
20:48:23|0.00030326
20:48:24|0.00030328
20:48:26|0.00030327
20:48:27|0.00030327
20:48:27|0.00030328
20:48:29|0.00030345
20:48:29|0.00030345
20:48:30|0.00030353
20:48:31|0.00030365
20:48:32|0.0003038
20:48:33|0.00030365
20:48:35|0.00030372
20:48:35|0.00030372
20:48:36|0.0003038
20:48:38|0.00030378
20:48:39|0.00030359
20:48:40|0.00030365
20:48:41|0.00030365
20:48:43|0.00030376
20:48:43|0.00030376
20:48:45|0.0003037
20:48:46|0.00030379
20:48:47|0.00030379
20:48:48|0.00030378
20:48:49|0.00030377
20:48:50|0.00030377
20:48:51|0.00030367
20:48:52|0.00030366
20:48:53|0.00030366
20:48:54|0.00030378
20:48:55|0.00030377
20:48:56|0.00030379
20:48:57|0.00030394
20:48:58|0.00030394
20:48:59|0.00030383
20:49:00|0.0003039
20:49:02|0.0003039
20:49:02|0.00030392
20:49:04|0.00030411
20:49:06|0.00030417
20:49:07|0.00030417
20:49:07|0.0003042
20:49:08|0.00030413
20:49:10|0.00030412
20:49:11|0.00030393
20:49:12|0.0003038
20:49:13|0.00030405
20:49:14|0.00030421
20:49:16|0.00030428
20:49:17|0.00030412
20:49:18|0.00030412
20:49:19|0.00030412
20:49:20|0.00030426
20:49:21|0.00030433
20:49:22|0.00030421
20:49:23|0.00030421
20:49:24|0.0003044
20:49:25|0.00030472
20:49:26|0.0003048
20:49:27|0.0003048
20:49:28|0.0003048
20:49:29|0.00030477
20:49:30|0.00030473
20:49:31|0.00030472
20:49:32|0.00030458
20:49:33|0.00030464
20:49:34|0.00030463
20:49:35|0.00030463
20:49:36|0.0003047
20:49:37|0.0003047
20:49:38|0.00030463
20:49:39|0.0003046
20:49:40|0.0003046
20:49:41|0.00030459
20:49:42|0.00030462
20:49:43|0.00030456
20:49:44|0.00030442
20:49:45|0.00030418
20:49:46|0.00030418
20:49:47|0.00030503
20:49:48|0.00030502
20:49:49|0.000305
20:49:50|0.000305
20:49:51|0.00030487
20:49:52|0.00030487
20:49:53|0.000305
20:49:54|0.00030495
20:49:55|0.00030495
20:49:56|0.00030498
20:49:57|0.00030497
20:49:58|0.00030518
20:50:00|0.00030518
20:50:00|0.0003051
20:50:01|0.00030534
20:50:03|0.00030534
20:50:03|0.00030522
20:50:05|0.0003054
20:50:06|0.0003054
20:50:08|0.0003054
20:50:09|0.00030542
20:50:09|0.0003054
20:50:11|0.00030507
20:50:11|0.00030498
20:50:12|0.00030531
20:50:13|0.0003054
20:50:15|0.00030546
20:50:16|0.00030546
20:50:17|0.00030541
20:50:19|0.00030553
20:50:19|0.00030541
20:50:20|0.00030561
20:50:22|0.00030564
20:50:23|0.0003057
20:50:24|0.0003057
20:50:24|0.00030564
20:50:26|0.00030564
20:50:26|0.00030563
20:50:28|0.00030563
20:50:28|0.0003055
20:50:30|0.00030534
20:50:30|0.00030534
20:50:32|0.00030531
20:50:32|0.00030534
20:50:33|0.00030529
20:50:35|0.00030529
20:50:35|0.00030533
20:50:37|0.00030533
20:50:38|0.00030533
20:50:39|0.00030531
20:50:40|0.00030534
20:50:41|0.00030533
20:50:43|0.00030561
20:50:44|0.00030561
20:50:44|0.00030555
20:50:46|0.0003056
20:50:47|0.00030565
20:50:48|0.00030554
20:50:49|0.00030553
20:50:50|0.00030563
20:50:52|0.00030544
20:50:52|0.00030559
20:50:53|0.00030553
20:50:54|0.00030553
20:50:55|0.0003055
20:50:57|0.00030522
20:50:58|0.00030538
20:50:59|0.00030536
20:50:59|0.00030495
20:51:01|0.00030487
20:51:01|0.0003049
20:51:03|0.00030513
20:51:04|0.00030512
20:51:06|0.00030501
20:51:06|0.00030501
20:51:07|0.00030504
20:51:09|0.00030514
20:51:09|0.0003054
20:51:10|0.00030535
20:51:11|0.00030536
20:51:12|0.00030536
20:51:13|0.00030525
20:51:14|0.00030539
20:51:15|0.00030538
20:51:16|0.00030538
20:51:17|0.00030538
20:51:18|0.00030563
20:51:20|0.00030556
20:51:22|0.0003059
20:51:22|0.0003059
20:51:23|0.00030597
20:51:24|0.00030585
20:51:26|0.00030585
20:51:26|0.00030582
20:51:28|0.00030582
20:51:28|0.00030583
20:51:29|0.00030588
20:51:31|0.00030585
20:51:32|0.00030585
20:51:32|0.00030585
20:51:34|0.0003057
20:51:35|0.00030564
20:51:35|0.00030583
20:51:36|0.00030569
20:51:38|0.00030569
20:51:38|0.00030559
20:51:40|0.00030553
20:51:40|0.00030553
20:51:41|0.00030548
20:51:42|0.00030545
20:51:44|0.00030551
20:51:45|0.00030551
20:51:46|0.0003055
20:51:47|0.00030551
20:51:48|0.00030551
20:51:49|0.00030551
20:51:50|0.00030551
20:51:51|0.00030558
20:51:52|0.00030564
20:51:53|0.00030564
20:51:54|0.00030563
20:51:55|0.00030559
20:51:56|0.00030559
20:51:57|0.00030565
20:51:58|0.00030565
20:51:59|0.00030568
20:52:00|0.00030558
20:52:01|0.0003056
20:52:02|0.0003054
20:52:04|0.00030543
20:52:05|0.00030546
20:52:07|0.00030549
20:52:08|0.00030544
20:52:09|0.00030544
20:52:10|0.00030544
20:52:12|0.00030539
20:52:13|0.00030544
20:52:14|0.00030551
20:52:15|0.00030549
20:52:17|0.00030558
20:52:18|0.00030558
20:52:19|0.00030558
20:52:20|0.00030561
20:52:22|0.00030549
20:52:23|0.00030549
20:52:24|0.00030509
20:52:25|0.00030501
20:52:27|0.000305
20:52:28|0.000305
20:52:28|0.00030504
20:52:29|0.00030488
20:52:30|0.00030488
20:52:31|0.00030516
20:52:33|0.00030514
20:52:33|0.00030511
20:52:35|0.00030511
20:52:35|0.00030517
20:52:36|0.00030523
20:52:38|0.00030532
20:52:39|0.00030529
20:52:39|0.00030543
20:52:41|0.00030539
20:52:42|0.00030539
20:52:42|0.00030532
20:52:44|0.0003054
20:52:45|0.00030533
20:52:46|0.00030537
20:52:46|0.00030538
20:52:48|0.00030538
20:52:49|0.00030539
20:52:50|0.00030537
20:52:51|0.00030532
20:52:52|0.00030532
20:52:53|0.00030531
20:52:54|0.00030531
20:52:55|0.00030522
20:52:56|0.00030518
20:52:57|0.00030518
20:52:58|0.00030517
20:52:59|0.00030517
20:53:00|0.00030517
20:53:01|0.00030517
20:53:02|0.0003052
20:53:03|0.00030499
20:53:04|0.00030491
20:53:05|0.00030496
20:53:06|0.00030496
20:53:07|0.00030506
20:53:08|0.000305
20:53:09|0.0003049
20:53:10|0.00030491
20:53:11|0.00030494
20:53:12|0.00030494
20:53:13|0.00030494
20:53:14|0.00030489
20:53:16|0.00030485
20:53:16|0.00030477
20:53:18|0.00030475
20:53:19|0.00030453
20:53:19|0.00030451
20:53:20|0.0003044
20:53:22|0.0003044
20:53:23|0.0003042
20:53:24|0.00030425
20:53:25|0.0003045
20:53:26|0.00030421
20:53:27|0.00030421
20:53:28|0.00030436
20:53:29|0.00030415
20:53:30|0.00030414
20:53:31|0.00030443
20:53:32|0.00030422
20:53:33|0.00030421
20:53:34|0.00030406
20:53:35|0.00030406
20:53:36|0.00030412
20:53:37|0.00030412
20:53:38|0.00030407
20:53:39|0.00030403
20:53:40|0.00030401
20:53:41|0.00030401
20:53:42|0.00030401
20:53:43|0.00030401
20:53:44|0.00030401
20:53:45|0.00030401
20:53:46|0.00030401
20:53:48|0.00030404
20:53:48|0.00030404
20:53:49|0.00030404
20:53:50|0.000304
20:53:51|0.000304
20:53:52|0.000304
20:53:54|0.000304
20:53:55|0.000304
20:53:56|0.00030409
20:53:57|0.00030409
20:53:58|0.00030408
20:53:59|0.00030408
20:54:00|0.00030405
20:54:01|0.00030407
20:54:02|0.00030445
20:54:03|0.00030447
20:54:04|0.00030438
20:54:06|0.00030451
20:54:07|0.0003041
20:54:09|0.0003041
20:54:10|0.00030432
20:54:10|0.00030431
20:54:12|0.00030441
20:54:12|0.00030441
20:54:13|0.00030441
20:54:15|0.00030436
20:54:16|0.00030439
20:54:17|0.00030439
20:54:18|0.00030439
20:54:19|0.00030439
20:54:20|0.00030439
20:54:21|0.00030437
20:54:22|0.00030439
20:54:24|0.00030423
20:54:24|0.00030423
20:54:26|0.00030423
20:54:27|0.00030423
20:54:28|0.00030412
20:54:29|0.00030412
20:54:30|0.00030412
20:54:30|0.00030412
20:54:31|0.00030402
20:54:33|0.000304
20:54:33|0.00030401
20:54:34|0.00030412
20:54:36|0.00030412
20:54:36|0.00030414
20:54:38|0.00030418
20:54:39|0.00030417
20:54:40|0.0003042
20:54:41|0.00030415
20:54:42|0.00030413
20:54:43|0.00030413
20:54:44|0.0003042
20:54:45|0.0003042
20:54:47|0.0003042
20:54:48|0.00030428
20:54:48|0.00030428
20:54:49|0.00030428
20:54:51|0.00030428
20:54:52|0.00030428
20:54:53|0.00030428
20:54:54|0.00030439
20:54:54|0.00030428
20:54:56|0.00030428
20:54:57|0.00030439
20:54:57|0.00030439
20:54:58|0.00030439
20:54:59|0.00030434
20:55:00|0.0003044
20:55:01|0.00030439
20:55:03|0.00030439
20:55:03|0.00030439
20:55:05|0.00030441
20:55:06|0.00030441
20:55:07|0.00030441
20:55:08|0.00030441
20:55:10|0.00030441
20:55:11|0.00030447
20:55:13|0.00030449
20:55:14|0.00030441
20:55:15|0.00030458
20:55:17|0.00030458
20:55:17|0.0003046
20:55:18|0.0003046
20:55:19|0.0003046
20:55:20|0.0003046
20:55:21|0.0003046
20:55:22|0.00030456
20:55:24|0.00030454
20:55:24|0.00030454
20:55:26|0.0003045
20:55:26|0.00030455
20:55:27|0.00030439
20:55:28|0.00030439
20:55:31|0.00030415
20:55:31|0.00030415
20:55:32|0.00030415
20:55:34|0.00030415
20:55:34|0.00030415
20:55:36|0.00030424
20:55:38|0.0003042
20:55:38|0.00030421
20:55:39|0.00030433
20:55:40|0.00030433
20:55:41|0.00030433
20:55:43|0.00030437
20:55:44|0.0003044
20:55:45|0.00030438
20:55:46|0.00030433
20:55:46|0.00030426
20:55:48|0.00030426
20:55:48|0.00030429
20:55:50|0.00030429
20:55:51|0.00030429
20:55:52|0.00030429
20:55:52|0.00030433
20:55:54|0.00030433
20:55:55|0.00030433
20:55:56|0.00030432
20:55:56|0.00030432
20:55:57|0.00030432
20:55:58|0.00030432
20:56:00|0.00030432
20:56:00|0.00030432
20:56:02|0.00030433
20:56:03|0.00030432
20:56:04|0.00030432
20:56:05|0.00030428
20:56:06|0.00030432
20:56:08|0.00030432
20:56:10|0.00030432
20:56:10|0.00030432
20:56:11|0.00030432
20:56:13|0.00030432
20:56:14|0.00030432
20:56:14|0.00030432
20:56:17|0.00030446
20:56:17|0.00030446
20:56:18|0.00030446
20:56:19|0.00030446
20:56:20|0.0003044
20:56:21|0.0003044
20:56:22|0.0003044
20:56:23|0.00030432
20:56:24|0.00030445
20:56:25|0.00030445
20:56:26|0.00030447
20:56:27|0.00030447
20:56:28|0.00030447
20:56:29|0.00030447
20:56:30|0.00030447
20:56:31|0.00030447
20:56:32|0.00030447
20:56:33|0.00030467
20:56:34|0.00030472
20:56:35|0.0003047
20:56:36|0.00030468
20:56:37|0.00030467
20:56:38|0.00030467
20:56:39|0.00030466
20:56:40|0.00030449
20:56:41|0.00030449
20:56:42|0.00030435
20:56:43|0.00030435
20:56:44|0.00030432
20:56:45|0.00030432
20:56:46|0.00030432
20:56:47|0.00030441
20:56:48|0.00030442
20:56:49|0.00030442
20:56:50|0.00030433
20:56:51|0.00030434
20:56:52|0.00030441
20:56:54|0.00030439
20:56:55|0.00030435
20:56:56|0.00030435
20:56:56|0.00030435
20:56:58|0.00030438
20:56:58|0.00030438
20:57:00|0.00030436
20:57:01|0.00030436
20:57:02|0.00030435
20:57:03|0.00030435
20:57:04|0.00030436
20:57:04|0.00030436
20:57:05|0.00030435
20:57:07|0.00030435
20:57:08|0.00030439
20:57:08|0.00030439
20:57:11|0.00030418
20:57:11|0.00030426
20:57:12|0.00030429
20:57:13|0.0003043
20:57:14|0.0003043
20:57:15|0.00030435
20:57:16|0.00030435
20:57:17|0.00030441
20:57:18|0.00030441
20:57:19|0.00030435
20:57:20|0.00030429
20:57:22|0.00030429
20:57:23|0.00030421
20:57:24|0.00030421
20:57:24|0.00030421
20:57:27|0.00030435
20:57:27|0.00030435
20:57:29|0.00030435
20:57:31|0.00030435
20:57:31|0.00030439
20:57:32|0.00030435
20:57:33|0.00030435
20:57:34|0.00030431
20:57:35|0.00030431
20:57:36|0.00030428
20:57:37|0.00030428
20:57:38|0.0003043
20:57:39|0.0003043
20:57:40|0.0003043
20:57:41|0.00030428
20:57:42|0.00030426
20:57:43|0.00030427
20:57:44|0.00030428
20:57:45|0.00030419
20:57:47|0.00030419
20:57:48|0.00030419
20:57:48|0.0003042
20:57:50|0.00030422
20:57:50|0.00030415
20:57:52|0.00030415
20:57:53|0.00030415
20:57:54|0.00030415
20:57:55|0.00030415
20:57:55|0.00030415
20:57:57|0.00030415
20:57:57|0.00030415
20:57:58|0.00030415
20:58:00|0.00030435
20:58:01|0.00030436
20:58:02|0.00030433
20:58:02|0.00030433
20:58:04|0.00030427
20:58:05|0.00030427
20:58:06|0.00030428
20:58:07|0.00030426
20:58:07|0.00030426
20:58:09|0.00030426
20:58:10|0.00030426
20:58:11|0.00030428
20:58:11|0.00030428
20:58:13|0.00030431
20:58:14|0.00030431
20:58:15|0.00030421
20:58:16|0.00030417
20:58:16|0.00030417
20:58:18|0.00030417
20:58:19|0.00030417
20:58:21|0.00030415
20:58:21|0.00030423
20:58:23|0.00030423
20:58:24|0.00030423
20:58:24|0.00030417
20:58:26|0.00030416
20:58:27|0.00030415
20:58:28|0.0003042
20:58:28|0.0003042
20:58:30|0.00030425
20:58:31|0.00030415
20:58:31|0.000304
20:58:34|0.00030401
20:58:34|0.00030402
20:58:35|0.000304
20:58:36|0.0003041
20:58:37|0.00030409
20:58:38|0.00030409
20:58:40|0.00030407
20:58:41|0.00030407
20:58:41|0.00030405
20:58:43|0.00030404
20:58:45|0.00030408
20:58:45|0.00030408
20:58:46|0.00030408
20:58:47|0.00030407
20:58:48|0.00030407
20:58:49|0.00030407
20:58:50|0.00030407
20:58:51|0.00030407
20:58:52|0.00030408
20:58:53|0.0003042
20:58:54|0.00030423
20:58:55|0.00030423
20:58:56|0.00030415
20:58:57|0.00030416
20:58:58|0.00030422
20:58:59|0.00030422
20:59:00|0.00030422
20:59:01|0.00030422
20:59:02|0.00030422
20:59:03|0.00030425
20:59:04|0.00030426
20:59:05|0.00030425
20:59:06|0.00030425
20:59:07|0.00030425
20:59:08|0.00030456
20:59:09|0.00030456
20:59:11|0.00030456
20:59:13|0.00030456
20:59:13|0.00030449
20:59:14|0.00030449
20:59:16|0.00030449
20:59:18|0.00030449
20:59:19|0.00030456
20:59:19|0.00030456
20:59:21|0.00030456
20:59:22|0.00030456
20:59:23|0.00030456
20:59:24|0.00030456
20:59:25|0.00030456
20:59:26|0.00030456
20:59:28|0.0003043
20:59:28|0.00030433
20:59:30|0.00030433
20:59:31|0.00030431
20:59:32|0.00030436
20:59:33|0.00030436
20:59:34|0.00030417
20:59:35|0.00030417
20:59:36|0.00030417
20:59:37|0.00030432
20:59:38|0.00030431
20:59:39|0.00030431
20:59:40|0.00030435
20:59:41|0.00030435
20:59:42|0.00030426
20:59:43|0.00030426
20:59:44|0.00030436
20:59:46|0.00030432
20:59:47|0.00030432
20:59:47|0.00030421
20:59:48|0.00030421
20:59:49|0.00030428
20:59:51|0.00030423
20:59:52|0.00030423
20:59:53|0.00030423
20:59:54|0.00030423
20:59:55|0.00030423
20:59:56|0.00030423
20:59:57|0.00030423
20:59:58|0.00030422
20:59:59|0.00030433
21:00:00|0.00030443
21:00:01|0.00030443
21:00:02|0.00030436
21:00:03|0.00030436
21:00:04|0.0003045
21:00:05|0.00030452
21:00:06|0.00030444
21:00:07|0.00030444
21:00:08|0.00030444
21:00:09|0.00030444
21:00:10|0.00030444
21:00:11|0.00030443
21:00:13|0.00030436
21:00:13|0.00030433
21:00:15|0.00030408
21:00:16|0.00030408
21:00:17|0.00030407
21:00:18|0.00030414
21:00:19|0.00030417
21:00:20|0.00030417
21:00:21|0.00030421
21:00:22|0.00030416
21:00:24|0.00030401
21:00:25|0.000304
21:00:26|0.000304
21:00:26|0.000304
21:00:27|0.00030404
21:00:29|0.00030403
21:00:30|0.00030384
21:00:31|0.00030387
21:00:32|0.00030387
21:00:33|0.00030383
21:00:34|0.0003038
21:00:35|0.0003038
21:00:36|0.00030396
21:00:37|0.00030396
21:00:38|0.00030389
21:00:39|0.00030393
21:00:40|0.00030393
21:00:41|0.00030392
21:00:42|0.00030392
21:00:43|0.00030388
21:00:44|0.0003039
21:00:45|0.00030397
21:00:46|0.00030396
21:00:47|0.00030396
21:00:48|0.00030391
21:00:49|0.00030391
21:00:50|0.00030387
21:00:51|0.00030387
21:00:52|0.00030387
21:00:53|0.00030387
21:00:54|0.00030387
21:00:55|0.00030389
21:00:56|0.00030389
21:00:57|0.00030387
21:00:58|0.0003039
21:00:59|0.0003039
21:01:00|0.0003039
21:01:01|0.00030373
21:01:02|0.00030361
21:01:03|0.00030363
21:01:04|0.00030363
21:01:05|0.00030363
21:01:06|0.00030368
21:01:07|0.00030368
21:01:08|0.00030371
21:01:09|0.0003038
21:01:10|0.00030367
21:01:11|0.00030367
21:01:13|0.00030368
21:01:13|0.00030368
21:01:14|0.00030374
21:01:15|0.00030374
21:01:17|0.00030368
21:01:18|0.00030367
21:01:19|0.00030371
21:01:19|0.00030385
21:01:21|0.00030385
21:01:22|0.00030387
21:01:23|0.00030387
21:01:24|0.00030387
21:01:25|0.00030386
21:01:26|0.00030382
21:01:28|0.00030392
21:01:29|0.00030392
21:01:30|0.00030407
21:01:31|0.00030407
21:01:32|0.00030406
21:01:33|0.00030399
21:01:34|0.00030405
21:01:35|0.00030405
21:01:37|0.00030399
21:01:38|0.00030446
21:01:39|0.00030426
21:01:39|0.00030426
21:01:41|0.00030428
21:01:42|0.00030425
21:01:43|0.00030419
21:01:44|0.00030419
21:01:45|0.00030419
21:01:46|0.00030419
21:01:47|0.00030438
21:01:48|0.00030442
21:01:49|0.00030447
21:01:50|0.00030441
21:01:51|0.00030441
21:01:52|0.00030441
21:01:53|0.00030443
21:01:54|0.00030443
21:01:56|0.00030449
21:01:56|0.00030449
21:01:57|0.00030452
21:01:59|0.00030452
21:01:59|0.00030452
21:02:01|0.00030452
21:02:02|0.00030452
21:02:02|0.0003046
21:02:03|0.00030452
21:02:04|0.00030434
21:02:06|0.0003043
21:02:07|0.00030425
21:02:07|0.00030433
21:02:08|0.00030423
21:02:09|0.00030428
21:02:11|0.00030436
21:02:11|0.00030427
21:02:13|0.00030428
21:02:15|0.00030425
21:02:16|0.00030425
21:02:17|0.00030425
21:02:19|0.00030425
21:02:19|0.00030425
21:02:20|0.00030425
21:02:22|0.00030425
21:02:23|0.00030422
21:02:24|0.00030422
21:02:25|0.00030422
21:02:26|0.0003042
21:02:28|0.00030416
21:02:29|0.00030416
21:02:29|0.00030416
21:02:30|0.00030416
21:02:31|0.00030416
21:02:33|0.00030416
21:02:34|0.00030418
21:02:35|0.00030425
21:02:36|0.00030425
21:02:37|0.00030423
21:02:38|0.00030423
21:02:39|0.00030416
21:02:40|0.00030416
21:02:42|0.00030416
21:02:43|0.00030408
21:02:44|0.00030408
21:02:45|0.00030408
21:02:46|0.00030408
21:02:47|0.00030408
21:02:48|0.00030408
21:02:49|0.00030408
21:02:50|0.00030408
21:02:51|0.00030408
21:02:52|0.00030405
21:02:53|0.00030404
21:02:54|0.00030404
21:02:55|0.000304
21:02:56|0.000304
21:02:57|0.00030396
21:02:58|0.000304
21:02:59|0.000304
21:03:00|0.00030404
21:03:01|0.00030407
21:03:03|0.00030407
21:03:03|0.00030407
21:03:05|0.00030425
21:03:06|0.00030423
21:03:06|0.00030415
21:03:08|0.00030416
21:03:09|0.00030406
21:03:11|0.00030406
21:03:12|0.00030406
21:03:12|0.00030406
21:03:13|0.00030406
21:03:15|0.000304
21:03:15|0.000304
21:03:17|0.000304
21:03:18|0.00030403
21:03:18|0.00030403
21:03:20|0.00030403
21:03:20|0.00030403
21:03:22|0.00030403
21:03:23|0.00030403
21:03:24|0.00030409
21:03:25|0.00030396
21:03:26|0.00030399
21:03:27|0.00030399
21:03:28|0.00030395
21:03:29|0.00030395
21:03:31|0.000304
21:03:32|0.000304
21:03:33|0.00030399
21:03:34|0.000304
21:03:36|0.00030398
21:03:37|0.00030405
21:03:38|0.00030405
21:03:39|0.00030405
21:03:40|0.00030405
21:03:41|0.00030405
21:03:42|0.00030408
21:03:43|0.00030408
21:03:44|0.00030394
21:03:45|0.0003039
21:03:46|0.0003039
21:03:48|0.00030389
21:03:49|0.00030384
21:03:50|0.00030383
21:03:51|0.00030383
21:03:52|0.00030388
21:03:53|0.00030388
21:03:54|0.00030382
21:03:55|0.00030382
21:03:56|0.0003038
21:03:57|0.0003038
21:03:58|0.0003038
21:03:59|0.00030369
21:04:00|0.0003037
21:04:01|0.00030369
21:04:02|0.00030369
21:04:03|0.00030368
21:04:04|0.00030369
21:04:05|0.00030355
21:04:06|0.00030384
21:04:07|0.00030393
21:04:08|0.00030393
21:04:10|0.00030402
21:04:11|0.00030402
21:04:12|0.00030402
21:04:13|0.00030399
21:04:14|0.00030399
21:04:14|0.00030395
21:04:16|0.00030395
21:04:18|0.00030402
21:04:18|0.00030402
21:04:20|0.00030408
21:04:21|0.00030408
21:04:22|0.00030408
21:04:23|0.00030408
21:04:23|0.00030398
21:04:25|0.00030398
21:04:26|0.00030398
21:04:27|0.00030406
21:04:28|0.00030387
21:04:29|0.00030382
21:04:30|0.00030377
21:04:32|0.00030369
21:04:33|0.00030369
21:04:34|0.00030369
21:04:35|0.00030377
21:04:36|0.00030377
21:04:37|0.00030377
21:04:38|0.0003037
21:04:39|0.0003037
21:04:40|0.00030371
21:04:41|0.00030366
21:04:42|0.00030355
21:04:43|0.00030355
21:04:44|0.00030368
21:04:45|0.00030368
21:04:46|0.00030365
21:04:48|0.00030359
21:04:49|0.00030359
21:04:49|0.00030359
21:04:50|0.0003035
21:04:52|0.0003035
21:04:53|0.00030335
21:04:54|0.0003032
21:04:55|0.00030319
21:04:56|0.00030316
21:04:57|0.00030314
21:04:58|0.0003031
21:04:59|0.00030313
21:05:00|0.00030313
21:05:01|0.00030314
21:05:02|0.00030326
21:05:03|0.00030326
21:05:05|0.00030315
21:05:06|0.00030313
21:05:07|0.00030307
21:05:08|0.00030307
21:05:09|0.000303
21:05:10|0.000303
21:05:11|0.00030306
21:05:12|0.00030306
21:05:14|0.00030314
21:05:15|0.00030301
21:05:16|0.00030309
21:05:18|0.0003031
21:05:18|0.00030289
21:05:19|0.00030281
21:05:21|0.00030284
21:05:21|0.00030291
21:05:22|0.00030305
21:05:23|0.00030293
21:05:25|0.00030286
21:05:26|0.00030285
21:05:27|0.00030281
21:05:29|0.00030286
21:05:30|0.00030278
21:05:30|0.00030266
21:05:31|0.00030278
21:05:33|0.00030277
21:05:33|0.00030276
21:05:34|0.00030264
21:05:36|0.00030271
21:05:37|0.00030271
21:05:38|0.00030271
21:05:40|0.00030273
21:05:41|0.00030289
21:05:42|0.0003029
21:05:43|0.00030284
21:05:44|0.00030296
21:05:45|0.0003028
21:05:46|0.0003028
21:05:47|0.0003028
21:05:48|0.0003028
21:05:49|0.00030289
21:05:50|0.00030283
21:05:51|0.0003028
21:05:52|0.00030267
21:05:54|0.00030276
21:05:54|0.00030275
21:05:55|0.00030275
21:05:56|0.00030244
21:05:57|0.00030248
21:05:58|0.00030238
21:05:59|0.00030245
21:06:01|0.00030276
21:06:02|0.00030265
21:06:03|0.00030265
21:06:04|0.00030276
21:06:04|0.00030272
21:06:05|0.00030276
21:06:07|0.0003027
21:06:07|0.0003027
21:06:08|0.00030257
21:06:10|0.00030275
21:06:10|0.00030276
21:06:11|0.00030276
21:06:13|0.0003029
21:06:14|0.00030288
21:06:15|0.00030285
21:06:16|0.00030288
21:06:18|0.00030282
21:06:19|0.00030282
21:06:20|0.0003028
21:06:22|0.00030281
21:06:22|0.00030281
21:06:24|0.00030281
21:06:25|0.00030273
21:06:26|0.00030272
21:06:27|0.00030279
21:06:29|0.00030279
21:06:30|0.00030272
21:06:31|0.00030256
21:06:32|0.00030253
21:06:33|0.00030272
21:06:34|0.00030267
21:06:35|0.00030274
21:06:36|0.00030269
21:06:37|0.00030256
21:06:38|0.00030273
21:06:39|0.0003028
21:06:40|0.0003028
21:06:42|0.0003028
21:06:43|0.0003028
21:06:43|0.00030272
21:06:45|0.00030272
21:06:46|0.00030269
21:06:47|0.00030267
21:06:47|0.00030266
21:06:49|0.00030258
21:06:49|0.00030256
21:06:50|0.00030256
21:06:51|0.0003026
21:06:53|0.00030279
21:06:54|0.00030272
21:06:55|0.00030265
21:06:55|0.00030256
21:06:57|0.00030256
21:06:58|0.00030267
21:06:58|0.00030267
21:06:59|0.00030256
21:07:01|0.00030256
21:07:02|0.00030255
21:07:02|0.00030255
21:07:03|0.00030255
21:07:04|0.00030255
21:07:06|0.00030255
21:07:07|0.00030255
21:07:07|0.00030255
21:07:08|0.00030251
21:07:10|0.00030254
21:07:10|0.00030254
21:07:11|0.00030256
21:07:12|0.00030256
21:07:14|0.00030255
21:07:15|0.00030255
21:07:16|0.00030255
21:07:17|0.00030243
21:07:18|0.00030248
21:07:19|0.00030248
21:07:20|0.00030248
21:07:22|0.00030237
21:07:22|0.00030242
21:07:23|0.00030242
21:07:25|0.00030242
21:07:26|0.00030241
21:07:27|0.00030241
21:07:27|0.00030237
21:07:29|0.0003024
21:07:30|0.0003024
21:07:31|0.00030225
21:07:32|0.00030219
21:07:33|0.00030216
21:07:35|0.00030222
21:07:35|0.00030222
21:07:36|0.0003022
21:07:38|0.00030217
21:07:39|0.00030214
21:07:40|0.00030213
21:07:41|0.0003022
21:07:42|0.0003022
21:07:43|0.00030223
21:07:44|0.0003024
21:07:45|0.00030244
21:07:46|0.00030244
21:07:47|0.00030247
21:07:48|0.00030225
21:07:50|0.00030231
21:07:50|0.00030231
21:07:51|0.00030231
21:07:53|0.00030236
21:07:54|0.00030232
21:07:55|0.00030235
21:07:56|0.00030252
21:07:57|0.00030255
21:07:58|0.0003026
21:08:00|0.00030266
21:08:00|0.00030266
21:08:01|0.0003027
21:08:03|0.00030277
21:08:04|0.00030277
21:08:05|0.00030277
21:08:06|0.0003028
21:08:07|0.0003028
21:08:08|0.0003028
21:08:09|0.00030279
21:08:10|0.00030279
21:08:11|0.00030279
21:08:13|0.00030279
21:08:13|0.00030275
21:08:14|0.00030275
21:08:15|0.00030275
21:08:17|0.00030274
21:08:18|0.00030255
21:08:18|0.00030259
21:08:20|0.00030261
21:08:21|0.00030279
21:08:22|0.00030278
21:08:24|0.00030279
21:08:25|0.00030278
21:08:26|0.00030279
21:08:27|0.00030279
21:08:28|0.00030277
21:08:29|0.00030278
21:08:30|0.0003028
21:08:31|0.0003028
21:08:32|0.00030277
21:08:33|0.0003031
21:08:34|0.00030309
21:08:35|0.0003032
21:08:36|0.00030316
21:08:37|0.00030326
21:08:38|0.00030326
21:08:39|0.00030326
21:08:40|0.00030321
21:08:41|0.00030326
21:08:42|0.00030321
21:08:43|0.00030321
21:08:44|0.00030321
21:08:45|0.00030321
21:08:46|0.00030321
21:08:47|0.0003031
21:08:48|0.00030309
21:08:49|0.00030316
21:08:51|0.00030304
21:08:51|0.00030304
21:08:52|0.000303
21:08:54|0.00030298
21:08:55|0.00030296
21:08:55|0.00030281
21:08:56|0.00030284
21:08:57|0.00030286
21:08:58|0.00030286
21:08:59|0.00030286
21:09:00|0.00030286
21:09:02|0.00030301
21:09:03|0.00030302
21:09:04|0.00030291
21:09:05|0.000303
21:09:06|0.00030287
21:09:07|0.00030299
21:09:08|0.00030304
21:09:09|0.00030297
21:09:10|0.00030297
21:09:11|0.00030297
21:09:12|0.00030301
21:09:13|0.00030301
21:09:14|0.00030303
21:09:15|0.00030303
21:09:16|0.00030303
21:09:17|0.00030301
21:09:18|0.00030302
21:09:19|0.00030302
21:09:20|0.00030297
21:09:21|0.00030294
21:09:22|0.00030299
21:09:23|0.00030301
21:09:25|0.000303
21:09:25|0.00030298
21:09:26|0.00030298
21:09:28|0.00030298
21:09:29|0.00030298
21:09:29|0.00030312
21:09:30|0.00030305
21:09:32|0.00030319
21:09:33|0.00030318
21:09:34|0.00030336
21:09:35|0.00030336
21:09:36|0.00030336
21:09:38|0.00030348
21:09:38|0.00030348
21:09:39|0.00030348
21:09:40|0.00030345
21:09:42|0.00030341
21:09:43|0.00030341
21:09:44|0.00030346
21:09:45|0.0003035
21:09:46|0.00030348
21:09:47|0.00030348
21:09:48|0.00030348
21:09:49|0.00030354
21:09:50|0.00030357
21:09:51|0.00030357
21:09:52|0.00030369
21:09:53|0.00030369
21:09:54|0.00030374
21:09:55|0.00030375
21:09:56|0.00030375
21:09:57|0.00030359
21:09:58|0.00030363
21:09:59|0.00030363
21:10:00|0.00030363
21:10:01|0.00030363
21:10:02|0.00030363
21:10:03|0.00030359
21:10:04|0.00030351
21:10:05|0.00030357
21:10:07|0.0003036
21:10:08|0.00030367
21:10:08|0.00030357
21:10:09|0.00030357
21:10:10|0.0003036
21:10:12|0.0003036
21:10:13|0.0003036
21:10:14|0.0003036
21:10:15|0.00030359
21:10:16|0.0003036
21:10:18|0.00030357
21:10:18|0.00030366
21:10:20|0.00030366
21:10:21|0.0003036
21:10:22|0.0003036
21:10:22|0.00030359
21:10:24|0.00030359
21:10:25|0.00030352
21:10:26|0.00030352
21:10:27|0.00030357
21:10:29|0.00030357
21:10:30|0.00030308
21:10:31|0.00030324
21:10:32|0.00030329
21:10:33|0.0003032
21:10:34|0.00030325
21:10:35|0.00030327
21:10:36|0.00030327
21:10:37|0.00030327
21:10:38|0.00030336
21:10:40|0.0003033
21:10:40|0.00030329
21:10:42|0.00030341
21:10:43|0.0003032
21:10:44|0.00030322
21:10:46|0.00030328
21:10:47|0.00030328
21:10:48|0.00030328
21:10:49|0.00030328
21:10:50|0.00030324
21:10:51|0.00030324
21:10:52|0.0003032
21:10:53|0.0003032
21:10:54|0.00030319
21:10:55|0.00030319
21:10:56|0.00030319
21:10:57|0.00030303
21:10:58|0.00030304
21:10:59|0.0003031
21:11:00|0.0003031
21:11:01|0.00030312
21:11:02|0.00030316
21:11:03|0.00030314
21:11:04|0.00030309
21:11:06|0.00030315
21:11:06|0.00030315
21:11:07|0.00030309
21:11:09|0.00030309
21:11:10|0.00030309
21:11:11|0.00030324
21:11:12|0.00030327
21:11:13|0.00030313
21:11:14|0.00030314
21:11:15|0.00030314
21:11:17|0.00030314
21:11:17|0.00030326
21:11:18|0.00030323
21:11:19|0.00030323
21:11:20|0.0003032
21:11:21|0.0003032
21:11:23|0.0003032
21:11:25|0.000303
21:11:25|0.00030296
21:11:26|0.00030289
21:11:27|0.00030289
21:11:28|0.00030299
21:11:29|0.00030299
21:11:30|0.00030299
21:11:31|0.00030287
21:11:32|0.00030287
21:11:34|0.00030287
21:11:35|0.00030287
21:11:36|0.00030288
21:11:37|0.00030294
21:11:39|0.00030287
21:11:39|0.00030287
21:11:41|0.00030288
21:11:41|0.00030288
21:11:43|0.00030288
21:11:44|0.00030288
21:11:45|0.00030288
21:11:45|0.00030287
21:11:47|0.00030287
21:11:48|0.00030287
21:11:49|0.00030288
21:11:50|0.00030287
21:11:50|0.00030287
21:11:52|0.00030287
21:11:53|0.00030288
21:11:53|0.00030312
21:11:55|0.00030302
21:11:56|0.00030296
21:11:57|0.00030304
21:11:57|0.00030305
21:11:59|0.00030305
21:12:01|0.00030305
21:12:01|0.00030321
21:12:02|0.00030321
21:12:03|0.00030321
21:12:04|0.00030319
21:12:05|0.00030319
21:12:06|0.00030319
21:12:07|0.00030309
21:12:08|0.00030309
21:12:09|0.00030309
21:12:10|0.00030318
21:12:11|0.00030315
21:12:12|0.0003032
21:12:14|0.00030315
21:12:14|0.00030315
21:12:15|0.00030309
21:12:16|0.00030309
21:12:17|0.0003031
21:12:18|0.00030309
21:12:19|0.00030305
21:12:20|0.00030305
21:12:21|0.00030305
21:12:22|0.00030307
21:12:24|0.00030303
21:12:25|0.00030307
21:12:26|0.00030307
21:12:26|0.00030319
21:12:28|0.00030319
21:12:29|0.00030312
21:12:30|0.00030312
21:12:31|0.00030312
21:12:32|0.00030312
21:12:33|0.00030309
21:12:35|0.00030309
21:12:35|0.00030309
21:12:36|0.00030307
21:12:37|0.00030307
21:12:38|0.00030307
21:12:40|0.00030307
21:12:41|0.00030307
21:12:42|0.00030307
21:12:43|0.00030307
21:12:44|0.00030312
21:12:45|0.00030307
21:12:46|0.00030308
21:12:47|0.00030312
21:12:49|0.00030307
21:12:49|0.00030307
21:12:50|0.00030307
21:12:52|0.00030307
21:12:52|0.00030307
21:12:54|0.00030311
21:12:55|0.00030305
21:12:55|0.00030302
21:12:57|0.00030311
21:12:58|0.00030321
21:12:59|0.00030319
21:13:00|0.00030314
21:13:01|0.00030311
21:13:01|0.0003031
21:13:03|0.00030309
21:13:05|0.00030301
21:13:06|0.00030301
21:13:07|0.000303
21:13:08|0.00030309
21:13:09|0.000303
21:13:09|0.000303
21:13:11|0.000303
21:13:12|0.00030309
21:13:13|0.00030309
21:13:13|0.000303
21:13:14|0.000303
21:13:16|0.000303
21:13:17|0.000303
21:13:17|0.00030308
21:13:19|0.00030299
21:13:20|0.00030299
21:13:21|0.00030336
21:13:22|0.00030336
21:13:23|0.00030319
21:13:25|0.00030306
21:13:26|0.00030304
21:13:27|0.00030304
21:13:28|0.00030304
21:13:30|0.00030304
21:13:30|0.00030304
21:13:32|0.00030304
21:13:33|0.00030304
21:13:34|0.00030306
21:13:35|0.00030306
21:13:36|0.00030305
21:13:37|0.00030305
21:13:38|0.00030304
21:13:39|0.00030304
21:13:40|0.00030304
21:13:41|0.00030304
21:13:42|0.00030306
21:13:43|0.00030306
21:13:44|0.00030306
21:13:45|0.00030306
21:13:46|0.00030305
21:13:47|0.00030305
21:13:48|0.00030304
21:13:49|0.00030304
21:13:50|0.00030304
21:13:51|0.00030304
21:13:52|0.00030304
21:13:53|0.00030304
21:13:54|0.00030304
21:13:55|0.00030304
21:13:57|0.0003031
21:13:57|0.00030312
21:13:58|0.00030312
21:14:00|0.00030317
21:14:01|0.00030318
21:14:02|0.00030318
21:14:03|0.00030318
21:14:04|0.00030318
21:14:05|0.00030331
21:14:06|0.00030326
21:14:07|0.00030325
21:14:08|0.00030325
21:14:10|0.00030322
21:14:10|0.00030322
21:14:11|0.00030315
21:14:13|0.00030313
21:14:14|0.00030313
21:14:16|0.00030313
21:14:17|0.00030308
21:14:18|0.00030302
21:14:18|0.00030312
21:14:19|0.00030312
21:14:20|0.00030303
21:14:21|0.00030303
21:14:22|0.00030309
21:14:23|0.0003031
21:14:25|0.00030304
21:14:26|0.00030304
21:14:27|0.00030312
21:14:27|0.00030304
21:14:29|0.00030304
21:14:30|0.00030304
21:14:31|0.00030304
21:14:31|0.00030304
21:14:32|0.00030304
21:14:34|0.00030315
21:14:35|0.00030308
21:14:36|0.00030312
21:14:36|0.0003031
21:14:38|0.0003031
21:14:39|0.0003031
21:14:40|0.00030324
21:14:41|0.00030309
21:14:42|0.00030309
21:14:43|0.0003032
21:14:44|0.0003032
21:14:45|0.0003032
21:14:46|0.00030316
21:14:47|0.00030316
21:14:48|0.00030316
21:14:49|0.00030316
21:14:50|0.00030316
21:14:51|0.00030316
21:14:52|0.00030316
21:14:53|0.00030316
21:14:54|0.00030315
21:14:55|0.00030316
21:14:56|0.00030323
21:14:57|0.00030317
21:14:58|0.00030317
21:14:59|0.00030317
21:15:01|0.00030317
21:15:01|0.00030329
21:15:03|0.00030307
21:15:04|0.00030307
21:15:04|0.00030315
21:15:06|0.00030317
21:15:06|0.00030317
21:15:07|0.00030317
21:15:09|0.00030317
21:15:09|0.00030317
21:15:10|0.00030317
21:15:11|0.00030306
21:15:13|0.00030306
21:15:14|0.00030313
21:15:14|0.00030313
21:15:15|0.00030313
21:15:16|0.0003031
21:15:17|0.00030313
21:15:18|0.00030316
21:15:19|0.00030316
21:15:20|0.00030305
21:15:21|0.00030313
21:15:22|0.00030316
21:15:23|0.00030316
21:15:25|0.00030313
21:15:25|0.00030304
21:15:27|0.00030312
21:15:27|0.00030312
21:15:30|0.00030315
21:15:30|0.00030304
21:15:31|0.00030304
21:15:32|0.00030304
21:15:33|0.00030304
21:15:34|0.00030304
21:15:35|0.00030304
21:15:36|0.00030312
21:15:37|0.00030312
21:15:38|0.00030304
21:15:40|0.00030304
21:15:40|0.00030304
21:15:41|0.00030304
21:15:42|0.00030311
21:15:43|0.00030311
21:15:44|0.00030304
21:15:45|0.00030303
21:15:46|0.00030303
21:15:47|0.0003031
21:15:48|0.0003031
21:15:49|0.00030312
21:15:50|0.00030312
21:15:51|0.00030304
21:15:52|0.00030304
21:15:53|0.00030304
21:15:54|0.00030304
21:15:55|0.00030304
21:15:56|0.00030304
21:15:57|0.00030304
21:15:58|0.00030304
21:15:59|0.00030304
21:16:00|0.00030304
21:16:02|0.00030304
21:16:03|0.00030304
21:16:04|0.00030304
21:16:05|0.00030302
21:16:06|0.00030299
21:16:07|0.00030299
21:16:08|0.00030299
21:16:09|0.00030309
21:16:10|0.00030309
21:16:11|0.00030309
21:16:12|0.00030306
21:16:13|0.00030306
21:16:14|0.00030298
21:16:14|0.00030298
21:16:16|0.00030298
21:16:16|0.00030298
21:16:18|0.00030298
21:16:18|0.00030298
21:16:20|0.00030298
21:16:21|0.00030298
21:16:22|0.00030299
21:16:23|0.00030299
21:16:24|0.00030299
21:16:25|0.000303
21:16:26|0.00030302
21:16:28|0.00030302
21:16:28|0.00030307
21:16:30|0.0003031
21:16:31|0.0003031
21:16:32|0.0003031
21:16:33|0.0003031
21:16:34|0.00030311
21:16:35|0.00030297
21:16:35|0.00030297
21:16:37|0.0003031
21:16:38|0.0003031
21:16:39|0.0003031
21:16:40|0.0003031
21:16:41|0.00030314
21:16:43|0.0003031
21:16:44|0.0003031
21:16:45|0.0003031
21:16:47|0.00030305
21:16:47|0.00030297
21:16:48|0.00030297
21:16:50|0.00030305
21:16:51|0.00030305
21:16:52|0.00030305
21:16:53|0.00030305
21:16:54|0.00030305
21:16:55|0.00030299
21:16:55|0.00030299
21:16:56|0.00030299
21:16:57|0.00030299
21:16:59|0.00030299
21:16:59|0.00030299
21:17:01|0.00030299
21:17:02|0.00030296
21:17:02|0.00030304
21:17:03|0.00030297
21:17:06|0.00030296
21:17:07|0.00030296
21:17:08|0.00030296
21:17:09|0.00030296
21:17:11|0.00030305
21:17:12|0.00030302
21:17:13|0.00030302
21:17:14|0.00030303
21:17:14|0.00030304
21:17:16|0.00030303
21:17:16|0.00030304
21:17:17|0.00030303
21:17:18|0.00030305
21:17:19|0.00030305
21:17:20|0.00030304
21:17:22|0.00030304
21:17:23|0.00030313
21:17:24|0.00030304
21:17:24|0.00030304
21:17:25|0.00030305
21:17:26|0.00030305
21:17:27|0.00030305
21:17:28|0.00030305
21:17:30|0.00030305
21:17:31|0.00030305
21:17:32|0.00030305
21:17:33|0.00030305
21:17:35|0.00030305
21:17:36|0.00030302
21:17:37|0.00030302
21:17:38|0.00030306
21:17:39|0.000303
21:17:40|0.000303
21:17:41|0.00030306
21:17:42|0.00030312
21:17:43|0.00030307
21:17:44|0.00030301
21:17:45|0.00030306
21:17:46|0.00030302
21:17:47|0.00030302
21:17:48|0.00030302
21:17:49|0.00030301
21:17:51|0.00030315
21:17:52|0.00030315
21:17:53|0.00030314
21:17:54|0.00030315
21:17:55|0.0003031
21:17:55|0.0003031
21:17:56|0.00030301
21:17:57|0.00030336
21:17:59|0.00030334
21:18:01|0.00030334
21:18:01|0.00030321
21:18:02|0.00030329
21:18:04|0.00030335
21:18:04|0.00030335
21:18:05|0.00030335
21:18:06|0.00030327
21:18:07|0.00030326
21:18:09|0.0003034
21:18:09|0.0003034
21:18:11|0.0003034
21:18:11|0.00030337
21:18:13|0.00030337
21:18:13|0.00030335
21:18:15|0.00030338
21:18:15|0.00030337
21:18:17|0.00030337
21:18:17|0.00030325
21:18:18|0.00030325
21:18:20|0.00030325
21:18:20|0.0003034
21:18:22|0.00030339
21:18:23|0.00030337
21:18:24|0.00030337
21:18:24|0.00030338
21:18:25|0.00030338
21:18:26|0.0003034
21:18:28|0.00030343
21:18:29|0.00030343
21:18:31|0.00030343
21:18:32|0.0003034
21:18:33|0.0003034
21:18:34|0.00030337
21:18:35|0.00030337
21:18:36|0.00030335
21:18:38|0.00030327
21:18:39|0.00030341
21:18:40|0.00030331
21:18:41|0.00030347
21:18:43|0.0003034
21:18:44|0.00030339
21:18:45|0.00030332
21:18:47|0.00030331
21:18:48|0.00030331
21:18:49|0.00030331
21:18:50|0.00030333
21:18:51|0.00030331
21:18:52|0.00030337
21:18:52|0.00030337
21:18:54|0.00030337
21:18:55|0.00030336
21:18:56|0.00030339
21:18:57|0.00030342
21:18:58|0.0003034
21:19:00|0.0003034
21:19:00|0.0003034
21:19:02|0.00030331
21:19:03|0.00030327
21:19:04|0.00030329
21:19:05|0.00030329
21:19:06|0.0003034
21:19:07|0.0003034
21:19:08|0.00030334
21:19:09|0.00030335
21:19:10|0.00030338
21:19:11|0.00030338
21:19:12|0.00030329
21:19:13|0.00030329
21:19:14|0.00030329
21:19:15|0.00030329
21:19:16|0.00030324
21:19:17|0.00030324
21:19:18|0.00030324
21:19:19|0.00030324
21:19:20|0.00030324
21:19:21|0.00030324
21:19:22|0.00030324
21:19:23|0.00030324
21:19:24|0.00030324
21:19:25|0.00030324
21:19:26|0.00030324
21:19:27|0.00030327
21:19:28|0.0003033
21:19:29|0.0003033
21:19:31|0.00030325
21:19:31|0.00030325
21:19:33|0.00030325
21:19:35|0.00030325
21:19:37|0.00030325
21:19:37|0.00030325
21:19:38|0.00030325
21:19:39|0.00030325
21:19:40|0.00030325
21:19:42|0.00030325
21:19:43|0.0003032
21:19:44|0.0003031
21:19:45|0.00030319
21:19:46|0.00030319
21:19:47|0.00030319
21:19:48|0.00030319
21:19:49|0.00030311
21:19:50|0.00030311
21:19:51|0.00030311
21:19:52|0.00030311
21:19:53|0.00030311
21:19:55|0.00030311
21:19:55|0.00030319
21:19:57|0.00030311
21:19:59|0.0003031
21:20:00|0.0003031
21:20:01|0.00030309
21:20:02|0.00030309
21:20:04|0.00030309
21:20:05|0.0003031
21:20:06|0.00030302
21:20:07|0.00030303
21:20:08|0.0003031
21:20:10|0.0003031
21:20:11|0.00030301
21:20:13|0.000303
21:20:13|0.00030301
21:20:14|0.00030309
21:20:16|0.00030309
21:20:17|0.00030309
21:20:18|0.00030299
21:20:18|0.000303
21:20:20|0.000303
21:20:20|0.00030309
21:20:21|0.00030303
21:20:23|0.00030309
21:20:24|0.00030309
21:20:25|0.00030309
21:20:26|0.00030308
21:20:27|0.00030308
21:20:27|0.00030308
21:20:28|0.00030308
21:20:30|0.00030306
21:20:32|0.00030306
21:20:33|0.00030301
21:20:35|0.00030305
21:20:36|0.00030301
21:20:36|0.00030306
21:20:38|0.00030306
21:20:39|0.00030306
21:20:40|0.00030306
21:20:41|0.00030306
21:20:43|0.00030306
21:20:44|0.00030299
21:20:44|0.00030305
21:20:45|0.00030309
21:20:47|0.00030316
21:20:48|0.00030325
21:20:50|0.00030307
21:20:50|0.00030307
21:20:51|0.00030307
21:20:52|0.00030304
21:20:53|0.00030304
21:20:54|0.00030304
21:20:55|0.00030304
21:20:56|0.00030298
21:20:57|0.00030298
21:20:58|0.00030296
21:21:00|0.00030296
21:21:01|0.00030296
21:21:01|0.00030296
21:21:04|0.00030302
21:21:05|0.00030305
21:21:05|0.00030297
21:21:07|0.00030297
21:21:08|0.00030302
21:21:10|0.00030302
21:21:11|0.00030302
21:21:11|0.00030302
21:21:12|0.00030305
21:21:13|0.00030302
21:21:14|0.00030302
21:21:15|0.00030302
21:21:16|0.00030302
21:21:17|0.00030302
21:21:18|0.00030304
21:21:19|0.00030303
21:21:20|0.00030303
21:21:21|0.00030304
21:21:22|0.00030303
21:21:23|0.00030304
21:21:24|0.00030303
21:21:25|0.00030304
21:21:26|0.00030304
21:21:27|0.00030303
21:21:28|0.00030302
21:21:29|0.00030303
21:21:30|0.00030303
21:21:32|0.0003031
21:21:33|0.00030307
21:21:35|0.00030307
21:21:35|0.00030307
21:21:36|0.00030307
21:21:37|0.00030307
21:21:38|0.00030309
21:21:39|0.00030308
21:21:40|0.00030307
21:21:42|0.00030307
21:21:43|0.00030307
21:21:44|0.00030307
21:21:44|0.00030308
21:21:46|0.00030302
21:21:47|0.00030302
21:21:48|0.00030306
21:21:49|0.00030307
21:21:50|0.00030307
21:21:51|0.00030316
21:21:52|0.00030309
21:21:53|0.00030307
21:21:54|0.00030307
21:21:54|0.00030307
21:21:56|0.00030315
21:21:57|0.00030315
21:21:58|0.00030316
21:21:59|0.00030316
21:22:00|0.00030316
21:22:02|0.00030307
21:22:02|0.00030307
21:22:03|0.00030317
21:22:05|0.00030315
21:22:06|0.00030315
21:22:07|0.00030315
21:22:08|0.00030315
21:22:09|0.00030311
21:22:10|0.0003031
21:22:11|0.0003031
21:22:12|0.00030308
21:22:13|0.00030309
21:22:14|0.00030309
21:22:15|0.0003031
21:22:15|0.0003031
21:22:16|0.0003031
21:22:17|0.0003031
21:22:19|0.0003031
21:22:20|0.00030307
21:22:21|0.00030307
21:22:22|0.00030307
21:22:24|0.00030308
21:22:24|0.00030307
21:22:25|0.0003031
21:22:26|0.0003031
21:22:27|0.0003031
21:22:28|0.0003031
21:22:29|0.0003031
21:22:30|0.0003031
21:22:31|0.0003031
21:22:33|0.00030311
21:22:35|0.00030311
21:22:36|0.0003031
21:22:37|0.0003031
21:22:38|0.0003031
21:22:39|0.00030309
21:22:39|0.00030309
21:22:41|0.00030309
21:22:41|0.00030307
21:22:43|0.00030308
21:22:44|0.00030308
21:22:44|0.00030308
21:22:45|0.00030313
21:22:48|0.00030307
21:22:49|0.00030307
21:22:49|0.00030308
21:22:51|0.00030302
21:22:53|0.000303
21:22:53|0.00030295
21:22:54|0.00030295
21:22:55|0.00030299
21:22:56|0.00030295
21:22:57|0.00030304
21:22:58|0.00030298
21:22:59|0.00030298
21:23:00|0.000303
21:23:01|0.00030301
21:23:02|0.00030301
21:23:03|0.00030298
21:23:04|0.00030298
21:23:05|0.00030298
21:23:06|0.00030298
21:23:07|0.00030297
21:23:08|0.00030297
21:23:09|0.00030297
21:23:10|0.00030297
21:23:11|0.00030303
21:23:12|0.00030312
21:23:13|0.00030311
21:23:14|0.00030318
21:23:15|0.00030318
21:23:16|0.00030301
21:23:17|0.00030318
21:23:18|0.00030318
21:23:19|0.0003031
21:23:21|0.000303
21:23:21|0.000303
21:23:22|0.000303
21:23:23|0.00030297
21:23:24|0.00030297
21:23:25|0.00030297
21:23:26|0.00030297
21:23:27|0.000303
21:23:28|0.000303
21:23:29|0.000303
21:23:30|0.000303
21:23:31|0.000303
21:23:32|0.000303
21:23:33|0.0003028
21:23:34|0.00030289
21:23:35|0.00030269
21:23:36|0.0003027
21:23:37|0.0003027
21:23:38|0.00030269
21:23:39|0.00030269
21:23:41|0.0003027
21:23:42|0.0003027
21:23:43|0.0003027
21:23:44|0.0003027
21:23:45|0.00030269
21:23:46|0.00030269
21:23:47|0.00030269
21:23:48|0.00030269
21:23:49|0.0003025
21:23:50|0.00030253
21:23:50|0.0003025
21:23:51|0.0003025
21:23:53|0.0003025
21:23:53|0.0003025
21:23:55|0.0003025
21:23:56|0.00030252
21:23:57|0.0003025
21:23:58|0.00030251
21:24:00|0.0003025
21:24:01|0.00030251
21:24:02|0.00030251
21:24:03|0.00030251
21:24:04|0.0003025
21:24:05|0.00030248
21:24:06|0.00030249
21:24:07|0.00030249
21:24:08|0.00030249
21:24:09|0.0003025
21:24:10|0.00030251
21:24:11|0.00030251
21:24:12|0.0003025
21:24:12|0.0003025
21:24:13|0.00030251
21:24:15|0.00030251
21:24:16|0.00030248
21:24:17|0.00030248
21:24:17|0.00030245
21:24:19|0.00030241
21:24:20|0.0003024
21:24:20|0.0003024
21:24:21|0.00030235
21:24:23|0.0003023
21:24:24|0.00030235
21:24:24|0.00030235
21:24:25|0.0003023
21:24:26|0.0003023
21:24:27|0.00030224
21:24:29|0.0003023
21:24:30|0.0003023
21:24:31|0.0003023
21:24:31|0.00030223
21:24:33|0.00030209
21:24:35|0.00030228
21:24:35|0.00030228
21:24:36|0.00030219
21:24:37|0.00030219
21:24:38|0.00030218
21:24:39|0.00030218
21:24:40|0.00030209
21:24:41|0.00030211
21:24:44|0.00030211
21:24:45|0.00030201
21:24:46|0.00030201
21:24:47|0.00030215
21:24:47|0.00030215
21:24:49|0.00030201
21:24:50|0.00030201
21:24:51|0.0003019
21:24:53|0.0003018
21:24:54|0.00030188
21:24:55|0.00030188
21:24:56|0.00030188
21:24:56|0.00030188
21:24:59|0.00030193
21:24:59|0.0003019
21:25:00|0.00030198
21:25:01|0.00030193
21:25:02|0.00030193
21:25:03|0.00030193
21:25:04|0.00030193
21:25:05|0.00030193
21:25:06|0.00030193
21:25:07|0.00030193
21:25:08|0.00030193
21:25:09|0.00030188
21:25:10|0.00030188
21:25:11|0.00030187
21:25:12|0.00030187
21:25:13|0.00030183
21:25:14|0.00030173
21:25:15|0.00030186
21:25:16|0.00030186
21:25:17|0.00030186
21:25:18|0.00030186
21:25:19|0.00030186
21:25:20|0.00030186
21:25:21|0.00030185
21:25:22|0.00030181
21:25:23|0.00030172
21:25:24|0.00030172
21:25:25|0.00030172
21:25:26|0.00030193
21:25:27|0.00030195
21:25:28|0.00030185
21:25:29|0.00030186
21:25:30|0.00030189
21:25:32|0.00030186
21:25:32|0.00030176
21:25:34|0.00030183
21:25:36|0.00030181
21:25:37|0.00030175
21:25:39|0.0003014
21:25:39|0.0003014
21:25:40|0.00030139
21:25:41|0.00030133
21:25:42|0.0003004
21:25:43|0.00030045
21:25:44|0.00030041
21:25:45|0.0003004
21:25:46|0.00030018
21:25:47|0.00030035
21:25:48|0.00030001
21:25:49|0.00030017
21:25:50|0.00030013
21:25:51|0.00030015
21:25:52|0.00030013
21:25:54|0.00030018
21:25:55|0.00030009
21:25:56|0.00030018
21:25:57|0.00030041
21:25:57|0.0003005
21:25:59|0.00030048
21:26:00|0.00030072
21:26:02|0.00030075
21:26:03|0.00030077
21:26:04|0.00030087
21:26:05|0.0003009
21:26:07|0.00030079
21:26:07|0.00030078
21:26:08|0.0003008
21:26:09|0.0003008
21:26:10|0.00030075
21:26:11|0.00030033
21:26:12|0.00030021
21:26:13|0.00030029
21:26:14|0.00030018
21:26:15|0.00030022
21:26:16|0.00030021
21:26:17|0.0003002
21:26:18|0.00030021
21:26:19|0.00030001
21:26:20|0.00030017
21:26:21|0.00030018
21:26:22|0.00030017
21:26:23|0.00030001
21:26:24|0.00030017
21:26:25|0.00030018
21:26:26|0.00030018
21:26:27|0.0003002
21:26:28|0.00030009
21:26:29|0.00030017
21:26:30|0.00030007
21:26:31|0.00030007
21:26:32|0.00030017
21:26:33|0.00030017
21:26:34|0.00030013
21:26:36|0.0003001
21:26:37|0.00030014
21:26:37|0.00030006
21:26:39|0.00030006
21:26:41|0.0003
21:26:41|0.0003
21:26:42|0.0003
21:26:43|0.0003
21:26:45|0.00030006
21:26:47|0.0003
21:26:47|0.0003
21:26:48|0.00030001
21:26:49|0.0003
21:26:50|0.00030001
21:26:51|0.0003
21:26:52|0.00030003
21:26:54|0.00030011
21:26:56|0.0003
21:26:56|0.0003
21:26:58|0.0003001
21:26:59|0.0003001
21:27:00|0.0003001
21:27:02|0.0003001
21:27:02|0.0003001
21:27:04|0.00030015
21:27:05|0.00030017
21:27:06|0.00030034
21:27:07|0.00030034
21:27:08|0.00030087
21:27:08|0.00030087
21:27:10|0.00030089
21:27:11|0.00030085
21:27:12|0.00030089
21:27:14|0.0003009
21:27:14|0.0003009
21:27:15|0.00030089
21:27:16|0.00030089
21:27:17|0.00030089
21:27:18|0.0003009
21:27:19|0.00030086
21:27:20|0.00030089
21:27:21|0.0003008
21:27:22|0.00030089
21:27:23|0.00030089
21:27:24|0.00030082
21:27:25|0.00030086
21:27:26|0.00030082
21:27:27|0.00030082
21:27:28|0.00030084
21:27:29|0.00030089
21:27:30|0.00030084
21:27:31|0.00030084
21:27:32|0.00030084
21:27:33|0.00030083
21:27:35|0.00030083
21:27:35|0.00030083
21:27:36|0.00030083
21:27:37|0.00030089
21:27:38|0.0003009
21:27:39|0.00030093
21:27:40|0.00030093
21:27:41|0.00030095
21:27:43|0.000301
21:27:45|0.00030107
21:27:45|0.00030102
21:27:46|0.0003011
21:27:47|0.0003011
21:27:48|0.00030101
21:27:49|0.0003011
21:27:51|0.00030129
21:27:52|0.00030129
21:27:53|0.00030112
21:27:54|0.00030112
21:27:56|0.00030122
21:27:56|0.00030126
21:27:57|0.00030127
21:27:58|0.00030121
21:27:59|0.00030121
21:28:01|0.00030125
21:28:02|0.00030112
21:28:03|0.0003011
21:28:04|0.00030085
21:28:05|0.00030099
21:28:06|0.00030099
21:28:07|0.00030115
21:28:08|0.0003012
21:28:09|0.0003012
21:28:10|0.0003011
21:28:11|0.00030108
21:28:12|0.00030095
21:28:13|0.00030093
21:28:14|0.00030086
21:28:15|0.00030086
21:28:16|0.00030086
21:28:17|0.00030095
21:28:18|0.00030088
21:28:19|0.00030093
21:28:20|0.0003009
21:28:21|0.00030094
21:28:23|0.00030094
21:28:23|0.00030093
21:28:25|0.00030069
21:28:26|0.00030069
21:28:27|0.00030069
21:28:28|0.00030063
21:28:30|0.00030073
21:28:31|0.0003005
21:28:31|0.00030042
21:28:32|0.00030034
21:28:33|0.00030026
21:28:34|0.00030023
21:28:35|0.00030045
21:28:36|0.0003007
21:28:38|0.00030064
21:28:39|0.00030064
21:28:40|0.00030056
21:28:41|0.00030065
21:28:42|0.00030056
21:28:43|0.00030056
21:28:45|0.00030051
21:28:45|0.00030051
21:28:46|0.00030052
21:28:47|0.00030056
21:28:49|0.00030051
21:28:51|0.0003005
21:28:52|0.00030052
21:28:53|0.0003005
21:28:54|0.00030049
21:28:56|0.00030051
21:28:56|0.00030052
21:28:58|0.00030049
21:28:59|0.00030048
21:29:00|0.00030048
21:29:01|0.00030048
21:29:02|0.00030049
21:29:03|0.00030035
21:29:04|0.00030036
21:29:05|0.00030036
21:29:06|0.00030036
21:29:07|0.0003004
21:29:08|0.0003004
21:29:09|0.00030037
21:29:10|0.00030056
21:29:11|0.00030057
21:29:12|0.00030064
21:29:13|0.00030064
21:29:14|0.00030064
21:29:15|0.0003005
21:29:17|0.00030057
21:29:18|0.00030054
21:29:19|0.00030054
21:29:20|0.00030052
21:29:21|0.00030064
21:29:22|0.00030064
21:29:23|0.00030049
21:29:24|0.00030049
21:29:25|0.0003006
21:29:26|0.00030051
21:29:27|0.0003006
21:29:28|0.0003006
21:29:29|0.00030058
21:29:30|0.00030058
21:29:31|0.00030063
21:29:32|0.00030053
21:29:33|0.00030063
21:29:34|0.00030063
21:29:35|0.0003007
21:29:36|0.00030068
21:29:37|0.00030075
21:29:38|0.00030075
21:29:39|0.00030075
21:29:40|0.00030068
21:29:41|0.00030075
21:29:42|0.00030075
21:29:43|0.00030076
21:29:44|0.00030064
21:29:45|0.00030058
21:29:46|0.00030055
21:29:47|0.00030055
21:29:48|0.00030055
21:29:49|0.00030055
21:29:50|0.00030055
21:29:51|0.00030055
21:29:52|0.00030055
21:29:53|0.00030089
21:29:54|0.00030089
21:29:55|0.00030089
21:29:56|0.0003008
21:29:58|0.00030071
21:29:58|0.00030071
21:30:00|0.00030071
21:30:01|0.00030087
21:30:02|0.00030085
21:30:04|0.00030085
21:30:04|0.00030071
21:30:06|0.00030093
21:30:07|0.00030087
21:30:08|0.00030093
21:30:09|0.00030084
21:30:10|0.000301
21:30:11|0.000301
21:30:12|0.00030094
21:30:13|0.00030098
21:30:14|0.00030102
21:30:15|0.00030138
21:30:16|0.00030139
21:30:17|0.00030139
21:30:18|0.0003015
21:30:19|0.0003015
21:30:20|0.00030147
21:30:21|0.00030147
21:30:22|0.00030162
21:30:23|0.00030174
21:30:24|0.00030172
21:30:25|0.00030172
21:30:26|0.00030163
21:30:27|0.00030172
21:30:28|0.00030173
21:30:29|0.00030165
21:30:30|0.00030174
21:30:31|0.0003019
21:30:32|0.0003018
21:30:34|0.00030194
21:30:35|0.0003018
21:30:36|0.00030192
21:30:37|0.00030188
21:30:38|0.00030199
21:30:40|0.00030199
21:30:40|0.00030199
21:30:41|0.000302
21:30:42|0.000302
21:30:44|0.00030199
21:30:45|0.00030209
21:30:47|0.000302
21:30:47|0.00030214
21:30:49|0.00030198
21:30:49|0.00030199
21:30:51|0.00030195
21:30:52|0.00030188
21:30:52|0.00030191
21:30:54|0.00030198
21:30:54|0.00030198
21:30:56|0.0003022
21:30:57|0.00030269
21:30:58|0.00030272
21:30:59|0.00030271
21:31:01|0.00030272
21:31:02|0.00030279
21:31:03|0.00030279
21:31:03|0.00030293
21:31:05|0.00030281
21:31:05|0.00030281
21:31:07|0.00030291
21:31:08|0.00030299
21:31:08|0.0003029
21:31:10|0.00030305
21:31:11|0.00030301
21:31:12|0.00030296
21:31:13|0.00030296
21:31:15|0.00030296
21:31:15|0.00030299
21:31:16|0.000303
21:31:18|0.00030281
21:31:18|0.00030287
21:31:19|0.00030285
21:31:20|0.00030297
21:31:22|0.00030297
21:31:22|0.00030298
21:31:23|0.00030297
21:31:24|0.00030297
21:31:25|0.00030297
21:31:27|0.00030297
21:31:28|0.00030298
21:31:28|0.000303
21:31:29|0.00030298
21:31:31|0.00030299
21:31:32|0.000303
21:31:32|0.00030299
21:31:33|0.000303
21:31:34|0.00030298
21:31:36|0.00030299
21:31:37|0.00030305
21:31:38|0.00030297
21:31:39|0.00030298
21:31:40|0.00030316
21:31:42|0.00030321
21:31:43|0.00030318
21:31:43|0.00030318
21:31:45|0.00030318
21:31:45|0.00030323
21:31:46|0.00030323
21:31:47|0.00030339
21:31:49|0.00030349
21:31:50|0.00030362
21:31:50|0.00030363
21:31:52|0.00030355
21:31:54|0.0003037
21:31:54|0.00030358
21:31:55|0.00030352
21:31:57|0.00030352
21:31:57|0.00030344
21:31:58|0.00030326
21:32:00|0.00030327
21:32:00|0.00030323
21:32:02|0.00030314
21:32:04|0.0003031
21:32:05|0.00030297
21:32:07|0.0003028
21:32:08|0.00030277
21:32:10|0.00030267
21:32:10|0.00030268
21:32:11|0.00030281
21:32:12|0.00030281
21:32:13|0.00030277
21:32:14|0.00030271
21:32:15|0.00030276
21:32:16|0.00030315
21:32:17|0.00030315
21:32:18|0.00030315
21:32:19|0.00030313
21:32:20|0.00030315
21:32:21|0.00030314
21:32:23|0.00030319
21:32:24|0.00030319
21:32:24|0.00030329
21:32:26|0.00030321
21:32:27|0.00030327
21:32:28|0.00030327
21:32:30|0.00030338
21:32:31|0.00030338
21:32:32|0.00030338
21:32:33|0.0003034
21:32:34|0.0003035
21:32:35|0.00030354
21:32:37|0.00030333
21:32:37|0.00030331
21:32:38|0.0003033
21:32:39|0.00030323
21:32:40|0.00030323
21:32:42|0.00030304
21:32:44|0.00030283
21:32:44|0.00030282
21:32:45|0.00030281
21:32:47|0.00030278
21:32:48|0.00030278
21:32:49|0.00030299
21:32:50|0.00030299
21:32:51|0.00030297
21:32:52|0.00030299
21:32:53|0.00030299
21:32:53|0.00030299
21:32:54|0.000303
21:32:56|0.00030352
21:32:57|0.00030352
21:32:57|0.00030353
21:32:59|0.00030353
21:33:00|0.00030354
21:33:01|0.00030363
21:33:02|0.00030353
21:33:03|0.00030352
21:33:04|0.00030368
21:33:05|0.00030351
21:33:06|0.00030369
21:33:06|0.00030354
21:33:08|0.00030365
21:33:08|0.00030365
21:33:10|0.00030355
21:33:12|0.00030355
21:33:12|0.00030355
21:33:14|0.00030365
21:33:15|0.00030357
21:33:16|0.00030356
21:33:16|0.00030367
21:33:18|0.00030357
21:33:19|0.00030357
21:33:20|0.00030357
21:33:21|0.00030354
21:33:22|0.00030357
21:33:23|0.00030356
21:33:24|0.00030357
21:33:25|0.00030357
21:33:26|0.0003037
21:33:28|0.00030371
21:33:28|0.00030376
21:33:29|0.00030392
21:33:30|0.00030385
21:33:31|0.00030392
21:33:32|0.00030392
21:33:33|0.00030392
21:33:34|0.0003038
21:33:35|0.00030392
21:33:36|0.0003039
21:33:37|0.00030388
21:33:39|0.00030382
21:33:40|0.00030392
21:33:40|0.00030385
21:33:41|0.00030377
21:33:42|0.00030392
21:33:44|0.00030354
21:33:44|0.00030356
21:33:45|0.00030351
21:33:46|0.00030344
21:33:48|0.00030343
21:33:49|0.00030343
21:33:51|0.00030344
21:33:52|0.00030341
21:33:53|0.00030341
21:33:54|0.00030356
21:33:55|0.00030341
21:33:55|0.00030344
21:33:57|0.00030341
21:33:57|0.0003034
21:34:00|0.00030348
21:34:00|0.00030348
21:34:01|0.00030344
21:34:02|0.00030344
21:34:03|0.00030341
21:34:04|0.00030354
21:34:05|0.00030355
21:34:07|0.00030355
21:34:07|0.00030355
21:34:09|0.00030346
21:34:10|0.00030357
21:34:11|0.00030357
21:34:12|0.00030368
21:34:13|0.00030368
21:34:14|0.00030368
21:34:15|0.00030371
21:34:16|0.00030376
21:34:16|0.00030361
21:34:18|0.00030361
21:34:18|0.00030361
21:34:20|0.00030369
21:34:21|0.00030369
21:34:21|0.00030369
21:34:22|0.0003037
21:34:24|0.0003037
21:34:25|0.0003037
21:34:26|0.0003037
21:34:27|0.0003037
21:34:27|0.0003037
21:34:29|0.0003037
21:34:29|0.0003038
21:34:31|0.0003038
21:34:33|0.0003038
21:34:33|0.0003038
21:34:34|0.00030371
21:34:35|0.00030371
21:34:36|0.00030371
21:34:38|0.00030371
21:34:39|0.00030371
21:34:41|0.00030385
21:34:41|0.00030385
21:34:42|0.00030385
21:34:43|0.00030371
21:34:45|0.00030371
21:34:47|0.00030377
21:34:47|0.00030377
21:34:49|0.00030378
21:34:50|0.00030378
21:34:50|0.00030378
21:34:51|0.00030378
21:34:52|0.0003038
21:34:54|0.0003038
21:34:56|0.0003038
21:34:57|0.00030378
21:34:57|0.00030372
21:34:59|0.00030372
21:35:01|0.00030375
21:35:01|0.00030367
21:35:02|0.0003038
21:35:03|0.00030381
21:35:04|0.00030382
21:35:05|0.0003038
21:35:06|0.0003038
21:35:07|0.0003038
21:35:08|0.0003035
21:35:09|0.0003035
21:35:10|0.00030352
21:35:11|0.00030356
21:35:12|0.00030375
21:35:13|0.00030375
21:35:15|0.00030363
21:35:16|0.00030354
21:35:17|0.00030363
21:35:18|0.00030356
21:35:19|0.00030356
21:35:20|0.00030357
21:35:21|0.00030357
21:35:22|0.00030355
21:35:23|0.00030353
21:35:24|0.00030356
21:35:25|0.00030355
21:35:25|0.00030355
21:35:27|0.00030356
21:35:28|0.00030357
21:35:28|0.00030357
21:35:30|0.00030355
21:35:31|0.00030355
21:35:32|0.00030358
21:35:33|0.00030358
21:35:34|0.00030362
21:35:35|0.00030362
21:35:36|0.00030358
21:35:36|0.00030363
21:35:37|0.00030357
21:35:39|0.0003035
21:35:40|0.0003035
21:35:41|0.0003035
21:35:42|0.00030352
21:35:42|0.00030328
21:35:44|0.00030328
21:35:46|0.00030314
21:35:47|0.0003032
21:35:47|0.00030316
21:35:49|0.00030309
21:35:50|0.00030319
21:35:51|0.00030319
21:35:52|0.0003028
21:35:53|0.00030267
21:35:54|0.00030266
21:35:55|0.00030266
21:35:57|0.00030285
21:35:57|0.00030285
21:35:58|0.00030285
21:35:59|0.00030281
21:36:00|0.00030281
21:36:02|0.00030281
21:36:02|0.00030281
21:36:04|0.00030286
21:36:05|0.00030281
21:36:06|0.00030276
21:36:08|0.00030276
21:36:08|0.0003028
21:36:09|0.00030281
21:36:10|0.00030281
21:36:11|0.00030281
21:36:12|0.0003028
21:36:13|0.0003028
21:36:14|0.00030281
21:36:15|0.00030285
21:36:16|0.000303
21:36:17|0.000303
21:36:18|0.000303
21:36:19|0.000303
21:36:20|0.000303
21:36:21|0.00030299
21:36:22|0.00030299
21:36:23|0.00030299
21:36:24|0.00030298
21:36:25|0.00030298
21:36:27|0.00030291
21:36:27|0.00030283
21:36:29|0.00030282
21:36:30|0.00030288
21:36:31|0.0003028
21:36:33|0.00030285
21:36:33|0.00030276
21:36:34|0.00030279
21:36:35|0.00030272
21:36:36|0.00030279
21:36:37|0.00030279
21:36:38|0.00030274
21:36:39|0.00030274
21:36:40|0.0003027
21:36:41|0.00030269
21:36:42|0.0003028
21:36:43|0.00030275
21:36:44|0.00030275
21:36:45|0.00030273
21:36:46|0.00030273
21:36:47|0.0003028
21:36:49|0.00030277
21:36:51|0.00030276
21:36:51|0.00030275
21:36:52|0.00030275
21:36:53|0.00030275
21:36:54|0.00030272
21:36:55|0.00030276
21:36:56|0.00030276
21:36:57|0.0003028
21:36:58|0.0003028
21:36:59|0.00030275
21:37:00|0.00030275
21:37:02|0.00030275
21:37:03|0.00030275
21:37:04|0.00030275
21:37:06|0.00030266
21:37:07|0.00030269
21:37:07|0.00030268
21:37:09|0.00030268
21:37:09|0.00030275
21:37:11|0.00030275
21:37:12|0.00030275
21:37:13|0.00030275
21:37:14|0.00030275
21:37:15|0.00030275
21:37:16|0.00030275
21:37:17|0.00030275
21:37:18|0.00030275
21:37:19|0.00030266
21:37:20|0.00030275
21:37:21|0.00030275
21:37:22|0.00030275
21:37:23|0.00030275
21:37:24|0.00030275
21:37:25|0.00030266
21:37:26|0.00030273
21:37:28|0.00030266
21:37:29|0.00030266
21:37:30|0.00030266
21:37:30|0.00030273
21:37:32|0.00030274
21:37:32|0.00030274
21:37:34|0.00030266
21:37:34|0.00030272
21:37:35|0.00030272
21:37:37|0.00030266
21:37:38|0.00030266
21:37:38|0.00030266
21:37:39|0.00030266
21:37:40|0.00030256
21:37:41|0.00030252
21:37:42|0.0003025
21:37:44|0.00030228
21:37:45|0.0003024
21:37:47|0.0003024
21:37:47|0.0003024
21:37:49|0.00030223
21:37:51|0.00030223
21:37:51|0.00030223
21:37:52|0.00030225
21:37:53|0.00030225
21:37:54|0.00030213
21:37:56|0.000302
21:37:57|0.000302
21:37:58|0.000302
21:37:58|0.000302
21:38:00|0.000302
21:38:01|0.000302
21:38:02|0.00030186
21:38:03|0.00030196
21:38:04|0.00030191
21:38:06|0.000302
21:38:07|0.00030203
21:38:08|0.000302
21:38:09|0.000302
21:38:10|0.000302
21:38:11|0.0003021
21:38:12|0.00030207
21:38:13|0.000302
21:38:14|0.000302
21:38:15|0.000302
21:38:16|0.00030207
21:38:17|0.00030207
21:38:18|0.000302
21:38:19|0.000302
21:38:20|0.00030201
21:38:21|0.000302
21:38:22|0.00030206
21:38:23|0.00030201
21:38:24|0.00030201
21:38:25|0.00030202
21:38:26|0.00030202
21:38:27|0.00030202
21:38:28|0.000302
21:38:29|0.000302
21:38:31|0.00030199
21:38:32|0.00030207
21:38:32|0.0003019
21:38:34|0.000302
21:38:35|0.000302
21:38:36|0.00030199
21:38:37|0.00030199
21:38:38|0.00030199
21:38:38|0.00030199
21:38:40|0.00030211
21:38:41|0.00030211
21:38:42|0.00030211
21:38:42|0.00030205
21:38:44|0.00030205
21:38:45|0.00030199
21:38:46|0.00030221
21:38:46|0.0003022
21:38:48|0.0003022
21:38:48|0.0003022
21:38:51|0.00030221
21:38:51|0.00030221
21:38:52|0.00030222
21:38:53|0.00030222
21:38:54|0.00030222
21:38:56|0.00030232
21:38:58|0.00030229
21:38:59|0.00030246
21:38:59|0.00030246
21:39:00|0.00030246
21:39:02|0.00030258
21:39:04|0.00030222
21:39:04|0.0003024
21:39:05|0.0003024
21:39:06|0.0003024
21:39:07|0.00030237
21:39:09|0.00030237
21:39:09|0.00030237
21:39:11|0.00030232
21:39:11|0.00030232
21:39:13|0.00030232
21:39:13|0.00030232
21:39:15|0.00030232
21:39:16|0.00030232
21:39:17|0.00030219
21:39:17|0.00030229
21:39:19|0.00030229
21:39:21|0.0003021
21:39:21|0.0003021
21:39:22|0.0003021
21:39:23|0.00030211
21:39:24|0.00030211
21:39:25|0.00030219
21:39:26|0.00030219
21:39:27|0.00030219
21:39:28|0.00030219
21:39:29|0.00030219
21:39:30|0.00030219
21:39:31|0.00030232
21:39:32|0.00030232
21:39:33|0.00030232
21:39:34|0.00030232
21:39:35|0.00030221
21:39:36|0.00030238
21:39:37|0.00030232
21:39:38|0.00030232
21:39:39|0.00030232
21:39:40|0.00030232
21:39:41|0.00030232
21:39:42|0.00030232
21:39:43|0.00030232
21:39:44|0.00030238
21:39:45|0.00030238
21:39:46|0.00030238
21:39:47|0.00030237
21:39:48|0.00030238
21:39:49|0.00030238
21:39:50|0.00030238
21:39:51|0.00030238
21:39:52|0.00030238
21:39:53|0.00030232
21:39:54|0.00030232
21:39:55|0.00030232
21:39:56|0.00030229
21:39:57|0.00030218
21:39:58|0.00030232
21:39:59|0.00030233
21:40:00|0.00030217
21:40:02|0.00030215
21:40:03|0.00030231
21:40:04|0.00030227
21:40:06|0.00030228
21:40:06|0.00030232
21:40:08|0.00030218
21:40:09|0.00030218
21:40:09|0.00030218
21:40:11|0.00030218
21:40:11|0.00030226
21:40:13|0.00030226
21:40:14|0.00030227
21:40:15|0.00030218
21:40:16|0.00030218
21:40:17|0.00030218
21:40:18|0.00030218
21:40:19|0.00030233
21:40:20|0.00030217
21:40:22|0.0003023
21:40:22|0.00030228
21:40:23|0.00030228
21:40:24|0.00030228
21:40:25|0.0003022
21:40:26|0.0003022
21:40:28|0.0003022
21:40:28|0.0003022
21:40:30|0.00030225
21:40:31|0.00030225
21:40:32|0.00030211
21:40:34|0.0003021
21:40:34|0.00030216
21:40:35|0.00030216
21:40:36|0.00030216
21:40:37|0.00030216
21:40:38|0.0003021
21:40:39|0.0003021
21:40:40|0.00030216
21:40:42|0.0003021
21:40:43|0.00030215
21:40:43|0.00030215
21:40:45|0.00030215
21:40:46|0.00030215
21:40:46|0.00030215
21:40:48|0.00030215
21:40:50|0.00030215
21:40:51|0.00030227
21:40:52|0.00030225
21:40:52|0.00030225
21:40:55|0.00030211
21:40:55|0.00030211
21:40:56|0.0003022
21:40:57|0.0003022
21:40:58|0.00030211
21:40:59|0.00030211
21:41:00|0.00030212
21:41:01|0.00030212
21:41:02|0.00030212
21:41:04|0.00030218
21:41:05|0.00030218
21:41:06|0.00030218
21:41:07|0.00030212
21:41:08|0.0003021
21:41:09|0.0003021
21:41:11|0.00030211
21:41:11|0.00030217
21:41:13|0.00030217
21:41:14|0.00030213
21:41:15|0.00030213
21:41:15|0.00030213
21:41:17|0.00030212
21:41:18|0.00030212
21:41:20|0.00030226
21:41:20|0.0003022
21:41:21|0.0003022
21:41:22|0.0003022
21:41:23|0.0003022
21:41:24|0.00030226
21:41:25|0.00030226
21:41:26|0.00030226
21:41:27|0.00030226
21:41:28|0.00030226
21:41:29|0.00030226
21:41:30|0.0003022
21:41:31|0.00030223
21:41:32|0.00030223
21:41:33|0.00030226
21:41:34|0.00030226
21:41:35|0.00030226
21:41:36|0.00030226
21:41:37|0.00030226
21:41:38|0.00030226
21:41:39|0.00030226
21:41:40|0.00030225
21:41:41|0.00030221
21:41:42|0.00030221
21:41:43|0.00030226
21:41:44|0.0003022
21:41:45|0.00030201
21:41:46|0.00030201
21:41:47|0.00030216
21:41:48|0.00030216
21:41:49|0.00030205
21:41:50|0.00030205
21:41:51|0.00030205
21:41:53|0.00030205
21:41:54|0.00030214
21:41:54|0.00030214
21:41:56|0.00030214
21:41:57|0.00030214
21:41:58|0.00030206
21:41:58|0.00030214
21:42:00|0.00030207
21:42:00|0.00030215
21:42:02|0.00030214
21:42:02|0.00030214
21:42:04|0.00030214
21:42:06|0.00030205
21:42:06|0.00030202
21:42:07|0.00030202
21:42:08|0.00030202
21:42:09|0.00030202
21:42:10|0.00030202
21:42:11|0.00030203
21:42:12|0.00030203
21:42:13|0.000302
21:42:14|0.000302
21:42:15|0.000302
21:42:16|0.00030202
21:42:17|0.00030202
21:42:19|0.00030219
21:42:20|0.00030232
21:42:21|0.00030232
21:42:22|0.00030232
21:42:23|0.00030232
21:42:24|0.00030232
21:42:25|0.00030229
21:42:27|0.00030227
21:42:27|0.00030227
21:42:28|0.00030227
21:42:29|0.00030221
21:42:30|0.00030221
21:42:32|0.00030238
21:42:32|0.00030238
21:42:34|0.00030238
21:42:35|0.00030248
21:42:36|0.00030234
21:42:37|0.00030234
21:42:38|0.00030249
21:42:39|0.00030249
21:42:40|0.00030249
21:42:41|0.00030249
21:42:41|0.00030249
21:42:44|0.00030249
21:42:44|0.0003025
21:42:45|0.0003025
21:42:46|0.0003025
21:42:48|0.00030249
21:42:49|0.00030249
21:42:49|0.0003024
21:42:51|0.00030224
21:42:52|0.00030224
21:42:53|0.00030224
21:42:54|0.00030232
21:42:56|0.00030231
21:42:57|0.00030231
21:42:58|0.00030231
21:42:58|0.00030225
21:43:00|0.00030225
21:43:01|0.00030225
21:43:02|0.00030225
21:43:03|0.00030243
21:43:04|0.00030243
21:43:06|0.00030243
21:43:07|0.00030244
21:43:08|0.00030234
21:43:09|0.00030256
21:43:10|0.00030256
21:43:11|0.00030279
21:43:12|0.0003027
21:43:13|0.0003027
21:43:14|0.0003027
21:43:15|0.00030268
21:43:17|0.00030265
21:43:17|0.00030266
21:43:18|0.00030266
21:43:19|0.0003026
21:43:20|0.00030266
21:43:21|0.00030266
21:43:22|0.00030262
21:43:23|0.0003026
21:43:25|0.00030264
21:43:26|0.00030266
21:43:27|0.00030266
21:43:28|0.00030278
21:43:30|0.0003028
21:43:30|0.0003028
21:43:31|0.00030298
21:43:33|0.00030289
21:43:33|0.00030289
21:43:34|0.00030291
21:43:35|0.00030291
21:43:37|0.00030291
21:43:38|0.00030291
21:43:38|0.00030291
21:43:40|0.00030298
21:43:41|0.00030291
21:43:41|0.000303
21:43:42|0.000303
21:43:44|0.000303
21:43:44|0.00030304
21:43:46|0.00030304
21:43:46|0.0003034
21:43:47|0.00030335
21:43:49|0.00030332
21:43:49|0.00030332
21:43:51|0.00030332
21:43:53|0.00030332
21:43:53|0.00030332
21:43:55|0.00030321
21:43:56|0.0003033
21:43:57|0.0003033
21:43:57|0.00030329
21:43:58|0.00030329
21:44:00|0.00030329
21:44:00|0.00030335
21:44:01|0.00030322
21:44:03|0.00030321
21:44:04|0.00030321
21:44:06|0.00030319
21:44:07|0.00030304
21:44:07|0.00030305
21:44:08|0.00030305
21:44:09|0.00030305
21:44:11|0.00030305
21:44:11|0.00030305
21:44:12|0.00030298
21:44:14|0.00030287
21:44:15|0.00030281
21:44:16|0.0003028
21:44:17|0.0003028
21:44:18|0.0003028
21:44:19|0.0003028
21:44:20|0.00030273
21:44:21|0.00030273
21:44:22|0.00030288
21:44:23|0.00030292
21:44:24|0.00030298
21:44:25|0.00030297
21:44:26|0.00030297
21:44:27|0.00030288
21:44:28|0.00030286
21:44:30|0.00030288
21:44:30|0.00030288
21:44:31|0.00030288
21:44:33|0.00030288
21:44:34|0.00030288
21:44:35|0.00030288
21:44:36|0.00030288
21:44:37|0.00030288
21:44:38|0.00030288
21:44:39|0.00030281
21:44:40|0.00030291
21:44:42|0.0003028
21:44:42|0.0003028
21:44:44|0.00030252
21:44:45|0.00030252
21:44:46|0.00030252
21:44:47|0.00030266
21:44:48|0.00030266
21:44:49|0.00030266
21:44:50|0.00030263
21:44:51|0.00030288
21:44:52|0.00030274
21:44:53|0.00030274
21:44:54|0.00030265
21:44:56|0.00030256
21:44:57|0.0003025
21:44:58|0.00030256
21:44:58|0.00030256
21:44:59|0.00030246
21:45:00|0.00030234
21:45:02|0.00030234
21:45:03|0.00030238
21:45:05|0.00030238
21:45:06|0.00030238
21:45:07|0.00030234
21:45:08|0.00030242
21:45:09|0.00030232
21:45:11|0.00030232
21:45:11|0.00030232
21:45:12|0.00030218
21:45:13|0.00030218
21:45:15|0.00030219
21:45:16|0.00030219
21:45:16|0.00030205
21:45:18|0.000302
21:45:19|0.00030191
21:45:20|0.0003018
21:45:21|0.0003018
21:45:22|0.0003018
21:45:23|0.00030182
21:45:24|0.00030182
21:45:25|0.0003018
21:45:26|0.0003018
21:45:28|0.00030182
21:45:28|0.00030182
21:45:29|0.00030182
21:45:30|0.00030192
21:45:31|0.00030179
21:45:32|0.00030175
21:45:34|0.00030172
21:45:34|0.00030174
21:45:35|0.0003016
21:45:36|0.00030167
21:45:38|0.0003016
21:45:38|0.0003016
21:45:39|0.00030158
21:45:41|0.00030106
21:45:41|0.00030104
21:45:43|0.00030111
21:45:43|0.00030136
21:45:45|0.00030108
21:45:46|0.00030113
21:45:47|0.00030075
21:45:48|0.00030075
21:45:49|0.00030075
21:45:51|0.00030075
21:45:52|0.00030082
21:45:53|0.00030075
21:45:55|0.0003007
21:45:56|0.00030056
21:45:58|0.00030075
21:45:58|0.00030094
21:46:00|0.0003008
21:46:01|0.00030088
21:46:02|0.00030094
21:46:04|0.00030094
21:46:04|0.00030097
21:46:05|0.00030098
21:46:07|0.00030094
21:46:08|0.00030111
21:46:09|0.00030111
21:46:10|0.00030115
21:46:11|0.000301
21:46:12|0.000301
21:46:13|0.000301
21:46:14|0.00030101
21:46:15|0.00030111
21:46:16|0.00030094
21:46:17|0.00030103
21:46:18|0.00030103
21:46:19|0.00030103
21:46:20|0.00030103
21:46:21|0.00030103
21:46:22|0.00030098
21:46:24|0.00030101
21:46:25|0.00030103
21:46:26|0.00030103
21:46:27|0.00030103
21:46:28|0.00030103
21:46:29|0.00030098
21:46:30|0.00030098
21:46:31|0.00030098
21:46:32|0.00030099
21:46:33|0.00030101
21:46:34|0.000301
21:46:35|0.000301
21:46:36|0.000301
21:46:37|0.00030099
21:46:38|0.00030099
21:46:39|0.00030095
21:46:40|0.00030096
21:46:41|0.00030094
21:46:42|0.00030094
21:46:43|0.00030094
21:46:44|0.00030094
21:46:45|0.00030094
21:46:46|0.00030094
21:46:47|0.00030095
21:46:48|0.00030094
21:46:49|0.0003009
21:46:50|0.0003009
21:46:51|0.0003009
21:46:52|0.0003009
21:46:53|0.00030089
21:46:55|0.00030088
21:46:56|0.00030075
21:46:58|0.00030059
21:46:59|0.00030059
21:47:00|0.00030066
21:47:01|0.00030073
21:47:02|0.00030073
21:47:03|0.00030068
21:47:04|0.00030059
21:47:05|0.00030041
21:47:06|0.00030027
21:47:08|0.00030021
21:47:09|0.00030021
21:47:10|0.00030021
21:47:11|0.00030021
21:47:11|0.00030021
21:47:13|0.00030024
21:47:13|0.00030025
21:47:14|0.00030025
21:47:16|0.00030041
21:47:17|0.00030027
21:47:18|0.00030012
21:47:18|0.00030018
21:47:20|0.00030018
21:47:20|0.00030021
21:47:22|0.0003002
21:47:23|0.0003002
21:47:23|0.0003002
21:47:24|0.00030018
21:47:26|0.00030019
21:47:27|0.0003002
21:47:28|0.00030013
21:47:29|0.00030013
21:47:30|0.0003002
21:47:31|0.00030013
21:47:32|0.00030011
21:47:33|0.00030001
21:47:35|0.00030001
21:47:36|0.0003
21:47:37|0.00030002
21:47:38|0.00030008
21:47:39|0.0003
21:47:40|0.00030007
21:47:41|0.00030006
21:47:41|0.0003
21:47:44|0.00030003
21:47:44|0.00030001
21:47:45|0.00030003
21:47:46|0.0003
21:47:47|0.0003
21:47:48|0.00030001
21:47:49|0.00030001
21:47:50|0.00030001
21:47:51|0.0003
21:47:52|0.00030002
21:47:53|0.00030001
21:47:54|0.00030001
21:47:55|0.00030001
21:47:57|0.0003
21:47:58|0.00030001
21:47:59|0.0003
21:47:59|0.0003
21:48:01|0.0003
21:48:02|0.0003
21:48:03|0.0003
21:48:05|0.00030001
21:48:05|0.00030001
21:48:06|0.00030001
21:48:07|0.00030001
21:48:08|0.00030001
21:48:09|0.00030001
21:48:10|0.00030001
21:48:11|0.0003
21:48:12|0.0003
21:48:13|0.00030001
21:48:14|0.00030001
21:48:15|0.00030007
21:48:17|0.00030004
21:48:18|0.00030003
21:48:18|0.00030007
21:48:20|0.00030008
21:48:21|0.00030024
21:48:21|0.00030027
21:48:23|0.00030011
21:48:23|0.00030009
21:48:25|0.00030013
21:48:26|0.00030008
21:48:27|0.00030019
21:48:28|0.00030021
21:48:29|0.00030027
21:48:29|0.00030027
21:48:31|0.00030021
21:48:32|0.00030025
21:48:33|0.00030021
21:48:34|0.00030021
21:48:35|0.0003003
21:48:35|0.00030034
21:48:37|0.00030034
21:48:37|0.00030034
21:48:39|0.00030032
21:48:40|0.00030032
21:48:41|0.0003003
21:48:42|0.0003003
21:48:43|0.00030033
21:48:44|0.00030026
21:48:44|0.00030011
21:48:46|0.00030018
21:48:47|0.0003
21:48:48|0.00030001
21:48:49|0.0003
21:48:51|0.0003
21:48:51|0.00030001
21:48:52|0.0003
21:48:53|0.0003
21:48:54|0.00029955
21:48:55|0.00029978
21:48:57|0.00029975
21:48:59|0.00029987
21:49:00|0.00029975
21:49:02|0.00029971
21:49:02|0.00029971
21:49:03|0.00029967
21:49:04|0.0002997
21:49:05|0.00029962
21:49:06|0.00029957
21:49:07|0.00029953
21:49:08|0.00029961
21:49:09|0.00029952
21:49:10|0.00029953
21:49:11|0.00029952
21:49:12|0.00029946
21:49:13|0.00029948
21:49:14|0.00029941
21:49:15|0.0002994
21:49:16|0.00029965
21:49:17|0.00029963
21:49:18|0.00029966
21:49:19|0.00029982
21:49:21|0.00030015
21:49:21|0.00030017
21:49:23|0.00030007
21:49:24|0.00030014
21:49:25|0.00030019
21:49:26|0.00030029
21:49:27|0.00030025
21:49:28|0.00030023
21:49:29|0.00030029
21:49:30|0.00030031
21:49:32|0.00030029
21:49:32|0.00030033
21:49:34|0.00030034
21:49:34|0.00030034
21:49:36|0.00030034
21:49:36|0.00030034
21:49:37|0.00030029
21:49:38|0.00030023
21:49:39|0.00030024
21:49:41|0.00030033
21:49:41|0.00030033
21:49:43|0.00030033
21:49:44|0.00030033
21:49:45|0.00030034
21:49:45|0.00030034
21:49:47|0.00030035
21:49:47|0.00030042
21:49:48|0.0003004
21:49:50|0.0003004
21:49:50|0.00030091
21:49:52|0.00030083
21:49:53|0.00030082
21:49:53|0.00030082
21:49:54|0.00030087
21:49:55|0.00030087
21:49:56|0.00030085
21:49:57|0.00030098
21:49:59|0.00030089
21:50:01|0.00030094
21:50:01|0.00030094
21:50:03|0.00030096
21:50:04|0.00030097
21:50:06|0.00030094
21:50:07|0.00030094
21:50:09|0.00030087
21:50:10|0.00030093
21:50:10|0.00030097
21:50:11|0.00030097
21:50:13|0.00030095
21:50:14|0.000301
21:50:15|0.000301
21:50:16|0.00030094
21:50:17|0.00030094
21:50:18|0.00030093
21:50:19|0.00030095
21:50:20|0.00030098
21:50:21|0.00030099
21:50:22|0.00030095
21:50:23|0.00030073
21:50:24|0.00030086
21:50:25|0.00030086
21:50:26|0.00030086
21:50:27|0.00030089
21:50:28|0.00030088
21:50:29|0.00030088
21:50:30|0.00030088
21:50:31|0.00030088
21:50:32|0.00030093
21:50:33|0.00030093
21:50:34|0.00030095
21:50:35|0.00030095
21:50:36|0.00030093
21:50:37|0.0003009
21:50:38|0.000301
21:50:39|0.000301
21:50:40|0.000301
21:50:41|0.000301
21:50:42|0.00030093
21:50:43|0.00030064
21:50:44|0.00030065
21:50:45|0.00030073
21:50:46|0.00030082
21:50:47|0.00030097
21:50:48|0.00030097
21:50:49|0.00030088
21:50:50|0.00030086
21:50:51|0.00030087
21:50:52|0.0003009
21:50:53|0.0003009
21:50:54|0.0003009
21:50:55|0.0003009
21:50:56|0.00030082
21:50:57|0.00030082
21:50:58|0.00030085
21:51:00|0.00030092
21:51:01|0.00030092
21:51:03|0.00030084
21:51:04|0.00030084
21:51:05|0.00030084
21:51:07|0.00030084
21:51:07|0.00030084
21:51:08|0.00030084
21:51:09|0.00030089
21:51:10|0.00030089
21:51:11|0.00030089
21:51:12|0.00030088
21:51:13|0.00030088
21:51:14|0.00030089
21:51:16|0.000301
21:51:17|0.000301
21:51:19|0.00030121
21:51:19|0.00030111
21:51:20|0.00030091
21:51:21|0.00030088
21:51:22|0.00030088
21:51:23|0.00030097
21:51:24|0.00030093
21:51:25|0.00030091
21:51:26|0.00030091
21:51:27|0.00030091
21:51:28|0.00030091
21:51:29|0.00030091
21:51:30|0.00030104
21:51:31|0.00030109
21:51:32|0.00030104
21:51:33|0.00030104
21:51:35|0.0003011
21:51:36|0.00030109
21:51:37|0.00030096
21:51:37|0.00030096
21:51:38|0.00030096
21:51:40|0.00030097
21:51:40|0.00030097
21:51:42|0.00030097
21:51:44|0.00030093
21:51:44|0.00030055
21:51:45|0.00030055
21:51:46|0.0003007
21:51:47|0.00030085
21:51:48|0.00030085
21:51:49|0.00030109
21:51:50|0.00030109
21:51:51|0.00030114
21:51:52|0.00030111
21:51:53|0.0003011
21:51:54|0.00030109
21:51:55|0.00030109
21:51:56|0.00030109
21:51:57|0.00030109
21:51:58|0.00030108
21:52:00|0.00030128
21:52:02|0.00030135
21:52:03|0.00030146
21:52:03|0.0003015
21:52:06|0.00030143
21:52:06|0.00030143
21:52:07|0.00030132
21:52:08|0.00030115
21:52:09|0.00030116
21:52:11|0.00030111
21:52:12|0.00030115
21:52:13|0.00030115
21:52:14|0.00030115
21:52:15|0.00030115
21:52:16|0.00030126
21:52:17|0.00030124
21:52:18|0.00030115
21:52:19|0.0003012
21:52:20|0.0003012
21:52:21|0.0003012
21:52:22|0.0003012
21:52:23|0.00030116
21:52:24|0.00030116
21:52:25|0.00030126
21:52:26|0.00030114
21:52:27|0.00030113
21:52:28|0.0003012
21:52:29|0.00030132
21:52:30|0.00030133
21:52:31|0.00030139
21:52:32|0.00030134
21:52:33|0.00030134
21:52:35|0.00030134
21:52:35|0.00030148
21:52:36|0.0003014
21:52:38|0.00030139
21:52:38|0.00030136
21:52:40|0.00030143
21:52:41|0.00030138
21:52:42|0.00030138
21:52:43|0.00030139
21:52:44|0.00030139
21:52:45|0.00030139
21:52:46|0.00030137
21:52:47|0.00030141
21:52:48|0.00030138
21:52:49|0.00030138
21:52:50|0.00030138
21:52:51|0.00030148
21:52:52|0.0003012
21:52:53|0.00030121
21:52:54|0.00030121
21:52:55|0.00030119
21:52:56|0.00030119
21:52:57|0.00030125
21:52:58|0.00030124
21:52:59|0.00030124
21:53:00|0.00030123
21:53:01|0.00030123
21:53:03|0.00030121
21:53:03|0.00030121
21:53:04|0.00030121
21:53:06|0.00030122
21:53:07|0.00030123
21:53:08|0.00030123
21:53:09|0.00030122
21:53:10|0.00030121
21:53:11|0.00030121
21:53:12|0.00030123
21:53:13|0.00030124
21:53:14|0.00030125
21:53:15|0.00030125
21:53:16|0.00030123
21:53:17|0.00030123
21:53:18|0.00030123
21:53:20|0.00030104
21:53:20|0.00030103
21:53:21|0.00030103
21:53:22|0.00030104
21:53:24|0.00030119
21:53:24|0.00030119
21:53:26|0.00030103
21:53:27|0.00030103
21:53:27|0.00030112
21:53:28|0.00030116
21:53:29|0.00030141
21:53:30|0.00030141
21:53:32|0.00030141
21:53:32|0.00030138
21:53:33|0.00030134
21:53:34|0.00030127
21:53:35|0.00030129
21:53:36|0.00030128
21:53:37|0.00030128
21:53:38|0.00030128
21:53:39|0.00030128
21:53:41|0.00030123
21:53:42|0.00030123
21:53:43|0.00030123
21:53:43|0.00030119
21:53:44|0.0003012
21:53:45|0.0003012
21:53:46|0.00030119
21:53:48|0.00030119
21:53:48|0.00030119
21:53:50|0.00030119
21:53:51|0.00030124
21:53:51|0.00030123
21:53:52|0.00030123
21:53:54|0.00030123
21:53:54|0.0003011
21:53:56|0.0003011
21:53:57|0.00030113
21:53:58|0.00030109
21:53:58|0.00030105
21:53:59|0.00030105
21:54:00|0.00030106
21:54:02|0.00030106
21:54:04|0.00030106
21:54:05|0.00030104
21:54:05|0.00030104
21:54:07|0.00030104
21:54:08|0.000301
21:54:09|0.00030094
21:54:10|0.00030094
21:54:11|0.00030094
21:54:12|0.00030094
21:54:13|0.00030064
21:54:15|0.00030061
21:54:16|0.00030059
21:54:16|0.00030059
21:54:18|0.00030056
21:54:19|0.00030035
21:54:20|0.00030035
21:54:21|0.00030054
21:54:22|0.00030049
21:54:23|0.00030089
21:54:24|0.00030085
21:54:24|0.00030082
21:54:25|0.00030087
21:54:27|0.00030087
21:54:28|0.00030087
21:54:29|0.00030074
21:54:30|0.00030077
21:54:30|0.00030081
21:54:31|0.00030073
21:54:32|0.00030056
21:54:34|0.00030056
21:54:34|0.00030053
21:54:36|0.0003005
21:54:37|0.00030021
21:54:38|0.00030021
21:54:38|0.0003002
21:54:39|0.00030027
21:54:41|0.00030027
21:54:41|0.00030025
21:54:43|0.00030025
21:54:44|0.0003002
21:54:44|0.00030021
21:54:45|0.00030018
21:54:46|0.00030014
21:54:47|0.00030013
21:54:49|0.00030013
21:54:50|0.00030004
21:54:51|0.00030052
21:54:52|0.00030041
21:54:52|0.00030046
21:54:53|0.00030046
21:54:56|0.00030037
21:54:56|0.00030038
21:54:57|0.00030038
21:54:58|0.00030038
21:54:59|0.00030038
21:55:00|0.00030033
21:55:01|0.00030039
21:55:02|0.00030028
21:55:03|0.0003002
21:55:04|0.00030025
21:55:05|0.00030025
21:55:06|0.00030025
21:55:07|0.00030025
21:55:09|0.00030023
21:55:10|0.00030023
21:55:11|0.0003003
21:55:13|0.00030033
21:55:13|0.00030033
21:55:14|0.00030038
21:55:15|0.00030037
21:55:16|0.00030048
21:55:18|0.00030055
21:55:18|0.00030055
21:55:19|0.0003005
21:55:21|0.0003005
21:55:22|0.0003005
21:55:23|0.00030054
21:55:24|0.00030048
21:55:25|0.00030048
21:55:25|0.00030055
21:55:27|0.00030055
21:55:28|0.00030075
21:55:29|0.00030077
21:55:30|0.00030079
21:55:31|0.00030079
21:55:32|0.00030074
21:55:33|0.00030076
21:55:34|0.0003008
21:55:35|0.00030087
21:55:36|0.00030075
21:55:37|0.00030078
21:55:38|0.00030078
21:55:39|0.00030077
21:55:40|0.00030077
21:55:41|0.00030077
21:55:42|0.00030083
21:55:43|0.00030083
21:55:44|0.00030082
21:55:45|0.00030082
21:55:46|0.00030082
21:55:47|0.00030078
21:55:49|0.0003008
21:55:49|0.0003008
21:55:50|0.00030079
21:55:51|0.00030078
21:55:52|0.00030075
21:55:53|0.00030075
21:55:54|0.00030075
21:55:55|0.00030076
21:55:56|0.00030067
21:55:57|0.00030055
21:55:58|0.00030053
21:55:59|0.00030053
21:56:01|0.00030047
21:56:02|0.00030032
21:56:03|0.00030032
21:56:05|0.00030032
21:56:06|0.00030032
21:56:07|0.00030032
21:56:09|0.00030032
21:56:09|0.00030029
21:56:10|0.00030019
21:56:11|0.00030025
21:56:13|0.00030019
21:56:14|0.00030012
21:56:14|0.00030017
21:56:16|0.00030013
21:56:17|0.00030019
21:56:18|0.00030019
21:56:18|0.00030016
21:56:19|0.00030016
21:56:21|0.00030016
21:56:22|0.00030017
21:56:23|0.00030063
21:56:24|0.00030049
21:56:25|0.00030032
21:56:26|0.00030032
21:56:28|0.00030014
21:56:28|0.00030014
21:56:29|0.00030014
21:56:30|0.00030023
21:56:31|0.00030023
21:56:32|0.00030023
21:56:33|0.00030026
21:56:34|0.00030032
21:56:35|0.00030032
21:56:36|0.00030032
21:56:37|0.0003003
21:56:38|0.00030022
21:56:39|0.00030022
21:56:40|0.00030022
21:56:41|0.00030022
21:56:42|0.00030022
21:56:43|0.00030019
21:56:44|0.00030019
21:56:45|0.00030019
21:56:46|0.00030026
21:56:47|0.00030025
21:56:48|0.00030025
21:56:49|0.00030016
21:56:50|0.00030009
21:56:51|0.00030009
21:56:52|0.00030009
21:56:53|0.00030009
21:56:54|0.00030008
21:56:55|0.00030007
21:56:56|0.00029986
21:56:57|0.00029972
21:56:58|0.00029972
21:56:59|0.00029967
21:57:00|0.00029967
21:57:01|0.00029959
21:57:02|0.00029957
21:57:03|0.00029959
21:57:05|0.00029982
21:57:05|0.00029982
21:57:07|0.00029993
21:57:08|0.00029993
21:57:09|0.00029972
21:57:10|0.00029972
21:57:12|0.00029971
21:57:13|0.0002997
21:57:14|0.00029971
21:57:16|0.00029971
21:57:16|0.00029979
21:57:18|0.0002999
21:57:20|0.00029988
21:57:20|0.00029982
21:57:22|0.00029987
21:57:23|0.00029979
21:57:23|0.00029988
21:57:24|0.00029971
21:57:26|0.00029979
21:57:27|0.00029979
21:57:28|0.00029959
21:57:28|0.00029951
21:57:30|0.0002995
21:57:31|0.0002995
21:57:32|0.00029985
21:57:33|0.00029975
21:57:34|0.00029973
21:57:35|0.00029977
21:57:36|0.00029992
21:57:36|0.00029987
21:57:38|0.00029985
21:57:39|0.00029985
21:57:40|0.00029973
21:57:40|0.00029959
21:57:43|0.00029959
21:57:43|0.00029958
21:57:45|0.00029955
21:57:46|0.00029955
21:57:47|0.00029955
21:57:47|0.00029955
21:57:49|0.00029951
21:57:49|0.00029951
21:57:50|0.00029951
21:57:52|0.0002995
21:57:52|0.0002995
21:57:54|0.0002995
21:57:54|0.00029968
21:57:55|0.00029956
21:57:57|0.00029956
21:57:57|0.00029968
21:57:59|0.00029965
21:57:59|0.00029954
21:58:01|0.00029971
21:58:02|0.00029967
21:58:03|0.00029971
21:58:03|0.00029971
21:58:05|0.00029971
21:58:06|0.00029951
21:58:08|0.00029965
21:58:08|0.00029965
21:58:09|0.00029951
21:58:10|0.00029953
21:58:11|0.00029959
21:58:12|0.00029959
21:58:14|0.0002995
21:58:15|0.0002995
21:58:16|0.0002995
21:58:18|0.00029953
21:58:18|0.0002995
21:58:19|0.0002995
21:58:20|0.0002995
21:58:21|0.00029951
21:58:23|0.00029955
21:58:24|0.00029963
21:58:25|0.00029963
21:58:27|0.0002996
21:58:27|0.0002996
21:58:28|0.00029965
21:58:29|0.00029964
21:58:30|0.00029999
21:58:31|0.00029987
21:58:32|0.00029981
21:58:33|0.00029981
21:58:34|0.00029978
21:58:36|0.00029988
21:58:37|0.00029965
21:58:38|0.00029965
21:58:38|0.00029959
21:58:40|0.00029959
21:58:41|0.00029959
21:58:42|0.00029959
21:58:43|0.00029958
21:58:44|0.00029959
21:58:45|0.00029953
21:58:46|0.0002995
21:58:47|0.00029943
21:58:47|0.0002994
21:58:49|0.00029941
21:58:50|0.00029929
21:58:50|0.00029929
21:58:52|0.00029929
21:58:53|0.00029928
21:58:54|0.00029934
21:58:55|0.00029925
21:58:55|0.00029918
21:58:57|0.00029919
21:58:58|0.00029919
21:58:59|0.00029922
21:59:00|0.00029919
21:59:01|0.00029926
21:59:02|0.0002993
21:59:03|0.00029951
21:59:04|0.00029954
21:59:05|0.00029973
21:59:07|0.00029975
21:59:08|0.00029959
21:59:10|0.0002995
21:59:11|0.0002995
21:59:12|0.00029937
21:59:12|0.00029927
21:59:14|0.00029933
21:59:15|0.00029933
21:59:16|0.00029931
21:59:17|0.00029931
21:59:19|0.00029929
21:59:20|0.00029929
21:59:20|0.00029975
21:59:22|0.00029971
21:59:22|0.00029974
21:59:23|0.00029968
21:59:25|0.00029968
21:59:26|0.00029962
21:59:27|0.00029962
21:59:27|0.00029962
21:59:28|0.00029974
21:59:30|0.00029985
21:59:30|0.00029996
21:59:32|0.00029996
21:59:32|0.00029996
21:59:33|0.00029999
21:59:34|0.0003
21:59:35|0.00030012
21:59:36|0.00030022
21:59:37|0.00030012
21:59:38|0.00030003
21:59:40|0.00030005
21:59:40|0.00030002
21:59:41|0.00029998
21:59:42|0.00029996
21:59:43|0.00029996
21:59:44|0.00029992
21:59:45|0.00029992
21:59:47|0.00029992
21:59:48|0.00029992
21:59:49|0.00029992
21:59:49|0.00029995
21:59:50|0.00029995
21:59:51|0.00029986
21:59:53|0.00029975
21:59:53|0.00029977
21:59:54|0.00029977
21:59:56|0.00029977
21:59:57|0.00029979
21:59:59|0.00029981
21:59:59|0.00029985
22:00:00|0.00029985
22:00:01|0.00029985
22:00:02|0.00029979
22:00:04|0.00030002
22:00:05|0.00029991
22:00:06|0.00029993
22:00:08|0.00029989
22:00:09|0.00030007
22:00:12|0.00030012
22:00:13|0.00030008
22:00:15|0.00029997
22:00:16|0.00030003
22:00:17|0.00030001
22:00:17|0.00029994
22:00:19|0.00029984
22:00:19|0.00030004
22:00:20|0.00030004
22:00:22|0.00029996
22:00:23|0.00029996
22:00:24|0.00029996
22:00:25|0.00030004
22:00:26|0.00030004
22:00:27|0.00030025
22:00:28|0.00030036
22:00:30|0.00030033
22:00:30|0.00030027
22:00:31|0.00030027
22:00:32|0.00030034
22:00:33|0.0003003
22:00:34|0.00030035
22:00:35|0.00030034
22:00:36|0.00030034
22:00:37|0.00030035
22:00:38|0.00030032
22:00:39|0.0003005
22:00:40|0.00030052
22:00:41|0.00030056
22:00:42|0.00030064
22:00:44|0.00030087
22:00:44|0.00030094
22:00:45|0.00030079
22:00:46|0.00030087
22:00:48|0.00030062
22:00:50|0.00030063
22:00:50|0.00030064
22:00:51|0.00030064
22:00:52|0.00030064
22:00:53|0.00030064
22:00:54|0.00030065
22:00:55|0.00030067
22:00:56|0.00030073
22:00:57|0.00030065
22:00:58|0.00030063
22:00:59|0.00030056
22:01:00|0.00030056
22:01:02|0.00030059
22:01:03|0.00030058
22:01:03|0.00030058
22:01:04|0.00030052
22:01:06|0.00030051
22:01:07|0.00030043
22:01:07|0.00030049
22:01:09|0.00030043
22:01:10|0.00030043
22:01:11|0.00030043
22:01:12|0.00030043
22:01:13|0.0003005
22:01:14|0.00030049
22:01:15|0.00030058
22:01:17|0.00030106
22:01:18|0.00030109
22:01:19|0.00030109
22:01:20|0.00030112
22:01:21|0.0003012
22:01:23|0.00030131
22:01:24|0.0003014
22:01:25|0.00030136
22:01:26|0.00030146
22:01:27|0.00030147
22:01:29|0.0003015
22:01:29|0.0003015
22:01:31|0.00030152
22:01:32|0.00030149
22:01:32|0.00030144
22:01:34|0.00030145
22:01:34|0.00030145
22:01:36|0.00030143
22:01:37|0.0003014
22:01:39|0.00030151
22:01:39|0.00030151
22:01:41|0.00030144
22:01:42|0.00030143
22:01:42|0.00030144
22:01:44|0.00030144
22:01:45|0.00030144
22:01:45|0.00030146
22:01:46|0.00030178
22:01:48|0.00030175
22:01:49|0.00030179
22:01:49|0.00030165
22:01:51|0.00030167
22:01:52|0.00030167
22:01:52|0.00030156
22:01:54|0.00030154
22:01:54|0.0003016
22:01:55|0.00030138
22:01:57|0.00030111
22:01:57|0.00030127
22:01:58|0.00030115
22:01:59|0.00030121
22:02:01|0.00030114
22:02:02|0.00030117
22:02:03|0.000301
22:02:03|0.0003011
22:02:05|0.00030091
22:02:05|0.00030091
22:02:06|0.00030091
22:02:07|0.00030117
22:02:08|0.00030112
22:02:10|0.00030112
22:02:11|0.00030111
22:02:12|0.00030119
22:02:14|0.00030134
22:02:15|0.00030134
22:02:16|0.00030123
22:02:17|0.00030118
22:02:18|0.00030118
22:02:19|0.00030118
22:02:20|0.00030118
22:02:21|0.00030125
22:02:22|0.00030125
22:02:23|0.00030127
22:02:24|0.00030128
22:02:26|0.00030123
22:02:28|0.00030126
22:02:28|0.00030125
22:02:30|0.00030125
22:02:30|0.00030132
22:02:31|0.00030128
22:02:32|0.00030132
22:02:33|0.00030132
22:02:35|0.00030132
22:02:36|0.00030133
22:02:37|0.00030135
22:02:38|0.00030135
22:02:39|0.00030135
22:02:40|0.0003014
22:02:41|0.0003014
22:02:42|0.00030146
22:02:44|0.00030137
22:02:46|0.00030154
22:02:46|0.00030159
22:02:47|0.00030147
22:02:48|0.00030137
22:02:49|0.00030143
22:02:50|0.00030143
22:02:51|0.00030148
22:02:52|0.00030146
22:02:53|0.00030144
22:02:54|0.00030151
22:02:55|0.00030146
22:02:56|0.00030153
22:02:57|0.00030153
22:02:58|0.0003015
22:02:59|0.0003015
22:03:00|0.00030151
22:03:01|0.00030125
22:03:02|0.00030127
22:03:03|0.00030121
22:03:04|0.00030124
22:03:05|0.00030124
22:03:06|0.00030112
22:03:07|0.000301
22:03:08|0.000301
22:03:09|0.000301
22:03:10|0.00030101
22:03:12|0.000301
22:03:13|0.000301
22:03:13|0.00030104
22:03:15|0.00030095
22:03:16|0.00030097
22:03:16|0.00030088
22:03:18|0.00030088
22:03:19|0.00030088
22:03:20|0.00030101
22:03:21|0.00030101
22:03:22|0.00030104
22:03:22|0.00030104
22:03:24|0.00030115
22:03:25|0.00030131
22:03:26|0.00030142
22:03:27|0.00030142
22:03:28|0.00030139
22:03:29|0.00030139
22:03:30|0.00030139
22:03:31|0.00030149
22:03:32|0.00030138
22:03:34|0.00030125
22:03:34|0.00030125
22:03:35|0.00030127
22:03:36|0.00030122
22:03:37|0.00030114
22:03:39|0.00030105
22:03:40|0.00030106
22:03:41|0.00030104
22:03:41|0.00030104
22:03:44|0.00030104
22:03:44|0.00030101
22:03:46|0.00030101
22:03:46|0.00030101
22:03:47|0.00030101
22:03:48|0.00030114
22:03:49|0.00030106
22:03:50|0.00030103
22:03:51|0.00030101
22:03:52|0.00030096
22:03:53|0.00030082
22:03:54|0.00030082
22:03:55|0.00030082
22:03:56|0.00030084
22:03:57|0.00030098
22:03:58|0.00030093
22:03:59|0.00030097
22:04:00|0.00030111
22:04:02|0.00030101
22:04:03|0.00030101
22:04:05|0.00030116
22:04:05|0.00030121
22:04:06|0.00030121
22:04:08|0.00030124
22:04:09|0.00030124
22:04:10|0.00030139
22:04:11|0.00030139
22:04:13|0.00030139
22:04:14|0.00030139
22:04:15|0.00030139
22:04:16|0.00030113
22:04:18|0.00030118
22:04:18|0.000301
22:04:20|0.00030101
22:04:20|0.00030101
22:04:21|0.00030101
22:04:22|0.00030111
22:04:24|0.0003011
22:04:25|0.0003011
22:04:25|0.00030109
22:04:26|0.00030111
22:04:28|0.00030111
22:04:29|0.00030114
22:04:30|0.00030101
22:04:31|0.000301
22:04:32|0.00030101
22:04:33|0.00030099
22:04:34|0.00030096
22:04:35|0.00030096
22:04:36|0.00030101
22:04:38|0.00030101
22:04:38|0.00030106
22:04:39|0.00030112
22:04:40|0.00030112
22:04:41|0.00030112
22:04:42|0.00030106
22:04:43|0.00030101
22:04:44|0.00030097
22:04:45|0.00030097
22:04:46|0.0003008
22:04:47|0.0003008
22:04:48|0.0003008
22:04:49|0.00030081
22:04:50|0.00030101
22:04:51|0.00030109
22:04:52|0.00030101
22:04:53|0.00030101
22:04:54|0.00030101
22:04:55|0.00030102
22:04:56|0.00030102
22:04:58|0.00030102
22:04:59|0.00030111
22:05:00|0.00030112
22:05:02|0.00030128
22:05:02|0.00030128
22:05:03|0.00030128
22:05:04|0.00030165
22:05:05|0.00030152
22:05:06|0.00030125
22:05:07|0.00030142
22:05:08|0.00030126
22:05:09|0.00030123
22:05:10|0.00030118
22:05:11|0.00030118
22:05:12|0.00030118
22:05:13|0.00030118
22:05:14|0.00030118
22:05:16|0.00030088
22:05:17|0.00030107
22:05:18|0.00030118
22:05:19|0.00030118
22:05:20|0.00030117
22:05:22|0.0003012
22:05:22|0.00030121
22:05:24|0.00030112
22:05:24|0.00030114
22:05:25|0.00030114
22:05:26|0.00030114
22:05:27|0.00030113
22:05:28|0.00030121
22:05:30|0.00030121
22:05:30|0.00030121
22:05:32|0.00030121
22:05:32|0.00030121
22:05:34|0.00030121
22:05:35|0.00030125
22:05:35|0.00030125
22:05:37|0.00030126
22:05:38|0.00030123
22:05:39|0.00030123
22:05:40|0.00030126
22:05:41|0.00030122
22:05:42|0.00030124
22:05:42|0.00030123
22:05:44|0.00030126
22:05:44|0.00030123
22:05:46|0.00030116
22:05:46|0.00030112
22:05:48|0.00030112
22:05:48|0.00030112
22:05:49|0.00030103
22:05:51|0.00030106
22:05:52|0.00030115
22:05:53|0.00030116
22:05:53|0.00030112
22:05:55|0.00030112
22:05:56|0.00030112
22:05:57|0.00030112
22:05:57|0.00030112
22:05:58|0.00030112
22:05:59|0.00030112
22:06:01|0.00030112
22:06:02|0.00030123
22:06:03|0.00030143
22:06:04|0.00030149
22:06:05|0.00030155
22:06:05|0.00030158
22:06:07|0.00030155
22:06:07|0.00030155
22:06:09|0.00030155
22:06:10|0.00030155
22:06:10|0.00030152
22:06:13|0.00030152
22:06:13|0.00030152
22:06:15|0.0003013
22:06:17|0.0003013
22:06:18|0.00030121
22:06:20|0.00030121
22:06:20|0.00030103
22:06:21|0.00030114
22:06:22|0.0003013
22:06:23|0.0003013
22:06:24|0.0003013
22:06:25|0.00030135
22:06:26|0.00030135
22:06:27|0.00030135
22:06:28|0.00030121
22:06:30|0.00030121
22:06:30|0.00030121
22:06:31|0.00030138
22:06:32|0.00030138
22:06:33|0.00030142
22:06:34|0.00030144
22:06:36|0.00030138
22:06:37|0.00030138
22:06:39|0.00030142
22:06:39|0.00030142
22:06:41|0.00030148
22:06:42|0.00030148
22:06:43|0.00030146
22:06:44|0.00030127
22:06:45|0.00030127
22:06:46|0.00030127
22:06:47|0.00030128
22:06:48|0.0003013
22:06:49|0.00030121
22:06:50|0.00030121
22:06:51|0.00030121
22:06:52|0.00030121
22:06:53|0.00030108
22:06:54|0.00030109
22:06:56|0.00030122
22:06:56|0.00030122
22:06:58|0.00030122
22:06:58|0.00030122
22:06:59|0.00030118
22:07:00|0.00030118
22:07:01|0.00030134
22:07:02|0.00030131
22:07:03|0.00030126
22:07:05|0.00030132
22:07:06|0.00030132
22:07:08|0.00030132
22:07:08|0.00030134
22:07:09|0.00030124
22:07:10|0.00030138
22:07:11|0.00030144
22:07:12|0.00030144
22:07:14|0.0003016
22:07:15|0.0003016
22:07:16|0.00030158
22:07:18|0.0003016
22:07:19|0.00030166
22:07:20|0.00030164
22:07:22|0.00030167
22:07:23|0.00030167
22:07:24|0.00030163
22:07:25|0.00030142
22:07:26|0.00030139
22:07:27|0.00030142
22:07:28|0.00030145
22:07:29|0.00030148
22:07:30|0.00030148
22:07:31|0.00030149
22:07:32|0.00030154
22:07:33|0.00030154
22:07:34|0.00030148
22:07:35|0.00030149
22:07:36|0.00030149
22:07:37|0.00030147
22:07:38|0.00030145
22:07:39|0.00030145
22:07:40|0.00030121
22:07:42|0.00030103
22:07:43|0.00030116
22:07:44|0.0003011
22:07:45|0.0003011
22:07:45|0.0003011
22:07:47|0.00030115
22:07:48|0.00030115
22:07:50|0.00030113
22:07:50|0.0003011
22:07:51|0.0003011
22:07:53|0.00030108
22:07:53|0.0003011
22:07:54|0.0003011
22:07:55|0.0003011
22:07:57|0.0003011
22:07:57|0.00030115
22:07:58|0.0003011
22:07:59|0.0003011
22:08:01|0.00030113
22:08:02|0.00030113
22:08:03|0.00030113
22:08:03|0.00030113
22:08:04|0.00030113
22:08:05|0.00030113
22:08:07|0.00030113
22:08:08|0.000301
22:08:09|0.00030088
22:08:10|0.00030088
22:08:11|0.00030088
22:08:12|0.00030097
22:08:13|0.00030097
22:08:14|0.00030093
22:08:15|0.00030096
22:08:16|0.00030064
22:08:18|0.00030053
22:08:19|0.00030025
22:08:19|0.00030029
22:08:20|0.0003003
22:08:21|0.0003003
22:08:23|0.00030036
22:08:23|0.00030033
22:08:25|0.00030045
22:08:26|0.00030045
22:08:27|0.00030045
22:08:28|0.00030031
22:08:29|0.00030019
22:08:30|0.00030019
22:08:31|0.00030001
22:08:32|0.0003
22:08:33|0.00029991
22:08:34|0.0002999
22:08:35|0.0002999
22:08:36|0.00029983
22:08:37|0.0002998
22:08:38|0.00030019
22:08:39|0.0003002
22:08:40|0.0003002
22:08:41|0.00030014
22:08:42|0.00030014
22:08:43|0.00030014
22:08:44|0.0003002
22:08:45|0.0003002
22:08:46|0.0003003
22:08:47|0.0003004
22:08:48|0.0003004
22:08:49|0.00030035
22:08:50|0.00030036
22:08:51|0.00030036
22:08:52|0.00030036
22:08:53|0.00030047
22:08:54|0.00030045
22:08:55|0.00030045
22:08:56|0.00030045
22:08:57|0.00030037
22:08:58|0.00030037
22:08:59|0.00030055
22:09:01|0.00030051
22:09:02|0.00030051
22:09:02|0.00030051
22:09:04|0.00030064
22:09:04|0.00030064
22:09:06|0.00030063
22:09:06|0.00030066
22:09:07|0.00030066
22:09:09|0.00030066
22:09:09|0.00030066
22:09:11|0.00030066
22:09:12|0.00030065
22:09:14|0.00030066
22:09:14|0.00030066
22:09:16|0.00030072
22:09:16|0.00030073
22:09:18|0.00030051
22:09:19|0.00030051
22:09:20|0.00030068
22:09:22|0.0003008
22:09:23|0.00030067
22:09:25|0.00030071
22:09:25|0.00030071
22:09:27|0.0003005
22:09:28|0.0003005
22:09:29|0.0003006
22:09:30|0.0003006
22:09:32|0.00030037
22:09:32|0.00030017
22:09:33|0.00030026
22:09:34|0.00030025
22:09:35|0.00030032
22:09:36|0.00030019
22:09:37|0.00030025
22:09:38|0.00030025
22:09:39|0.00030026
22:09:41|0.00030001
22:09:42|0.00030001
22:09:43|0.00030001
22:09:44|0.00030003
22:09:45|0.00029986
22:09:46|0.00029987
22:09:47|0.00029975
22:09:49|0.00029987
22:09:49|0.00029987
22:09:50|0.00029992
22:09:51|0.00030004
22:09:52|0.00030025
22:09:53|0.00030015
22:09:54|0.00030023
22:09:55|0.00030014
22:09:56|0.00030011
22:09:57|0.00030009
22:09:58|0.00030008
22:09:59|0.00030008
22:10:00|0.0003003
22:10:01|0.00030028
22:10:02|0.00030017
22:10:03|0.00030017
22:10:04|0.00030022
22:10:05|0.00030015
22:10:06|0.00030015
22:10:07|0.00030009
22:10:08|0.00030005
22:10:09|0.00030025
22:10:10|0.00030025
22:10:11|0.00030023
22:10:12|0.00030022
22:10:13|0.00030022
22:10:14|0.00030001
22:10:15|0.00030004
22:10:16|0.00030004
22:10:18|0.00029991
22:10:20|0.0002998
22:10:21|0.00029978
22:10:23|0.00029996
22:10:23|0.00029996
22:10:25|0.00029996
22:10:25|0.00029991
22:10:26|0.00029991
22:10:28|0.00029991
22:10:28|0.00030005
22:10:30|0.00030012
22:10:31|0.00030012
22:10:32|0.00030001
22:10:33|0.00030001
22:10:34|0.00030002
22:10:35|0.0002999
22:10:36|0.00029996
22:10:37|0.00029997
22:10:38|0.00029996
22:10:39|0.00029996
22:10:40|0.00029996
22:10:41|0.00029997
22:10:42|0.00029996
22:10:43|0.00030029
22:10:44|0.00030029
22:10:45|0.00030029
22:10:47|0.00030027
22:10:48|0.00030027
22:10:49|0.00030027
22:10:50|0.00030027
22:10:51|0.00030027
22:10:52|0.00030027
22:10:53|0.00030027
22:10:54|0.00030031
22:10:55|0.0003002
22:10:56|0.0003002
22:10:57|0.0003002
22:10:58|0.00030025
22:10:59|0.00030025
22:11:00|0.00030025
22:11:02|0.00030016
22:11:03|0.00030016
22:11:04|0.00030019
22:11:05|0.00030016
22:11:06|0.00030012
22:11:07|0.00030008
22:11:08|0.00029986
22:11:09|0.00029985
22:11:10|0.00029985
22:11:11|0.00029976
22:11:12|0.00029986
22:11:13|0.00029994
22:11:14|0.00029994
22:11:15|0.00029999
22:11:16|0.00029981
22:11:17|0.0002999
22:11:18|0.00029965
22:11:20|0.00029966
22:11:21|0.00029971
22:11:22|0.00029965
22:11:23|0.00029965
22:11:24|0.0002997
22:11:26|0.00029966
22:11:26|0.00029966
22:11:28|0.00029966
22:11:29|0.00029967
22:11:29|0.00029967
22:11:31|0.00029974
22:11:32|0.00029976
22:11:33|0.00029989
22:11:34|0.0002999
22:11:35|0.00029989
22:11:36|0.00029989
22:11:38|0.00029989
22:11:38|0.00029988
22:11:39|0.00029988
22:11:40|0.0002999
22:11:42|0.00030019
22:11:42|0.00030027
22:11:43|0.0003003
22:11:45|0.00030035
22:11:45|0.00030029
22:11:47|0.00030034
22:11:48|0.00030006
22:11:49|0.00030006
22:11:50|0.00029994
22:11:51|0.00030001
22:11:52|0.00030001
22:11:53|0.00030007
22:11:54|0.00030006
22:11:55|0.00030005
22:11:56|0.00030006
22:11:57|0.00029978
22:11:58|0.00029979
22:11:59|0.00029986
22:12:00|0.00029986
22:12:01|0.00029981
22:12:02|0.00029987
22:12:03|0.00029987
22:12:04|0.00029987
22:12:05|0.0002999
22:12:06|0.0002999
22:12:07|0.00029984
22:12:08|0.00029984
22:12:09|0.00029984
22:12:10|0.00029984
22:12:11|0.00029984
22:12:12|0.00029983
22:12:13|0.00029995
22:12:14|0.00029995
22:12:15|0.00029996
22:12:16|0.0002999
22:12:17|0.0003
22:12:18|0.0003
22:12:19|0.00029984
22:12:21|0.00029983
22:12:22|0.00030001
22:12:23|0.0003
22:12:24|0.00029992
22:12:26|0.00029989
22:12:27|0.00029989
22:12:28|0.00029989
22:12:28|0.0002998
22:12:30|0.0002998
22:12:31|0.00029985
22:12:31|0.00029985
22:12:33|0.00029985
22:12:33|0.00029965
22:12:34|0.00029966
22:12:35|0.00029966
22:12:37|0.0002996
22:12:37|0.00029952
22:12:39|0.00029954
22:12:40|0.00029946
22:12:41|0.00029943
22:12:42|0.00029938
22:12:43|0.00029938
22:12:44|0.00029938
22:12:46|0.00029952
22:12:47|0.00029964
22:12:48|0.00029954
22:12:49|0.00029974
22:12:51|0.00029965
22:12:51|0.00029965
22:12:52|0.00029975
22:12:54|0.00029959
22:12:54|0.00029959
22:12:56|0.00029962
22:12:57|0.00029959
22:12:58|0.00029981
22:12:59|0.00029982
22:13:00|0.00029976
22:13:01|0.00029976
22:13:02|0.00029975
22:13:03|0.00029971
22:13:05|0.00029968
22:13:06|0.00029968
22:13:06|0.00029968
22:13:08|0.00029968
22:13:08|0.00029968
22:13:10|0.00029968
22:13:11|0.00029967
22:13:12|0.00029967
22:13:13|0.0002997
22:13:14|0.0002997
22:13:15|0.00029985
22:13:16|0.00029979
22:13:17|0.00029979
22:13:18|0.0002999
22:13:20|0.0002998
22:13:20|0.00029978
22:13:21|0.00029983
22:13:23|0.00029983
22:13:24|0.00029976
22:13:25|0.00029976
22:13:25|0.00029976
22:13:27|0.00029976
22:13:28|0.00029973
22:13:29|0.00029973
22:13:30|0.00029973
22:13:30|0.00029975
22:13:32|0.00029966
22:13:33|0.00029965
22:13:35|0.00029963
22:13:36|0.00029986
22:13:37|0.00029986
22:13:38|0.00029984
22:13:39|0.00029984
22:13:40|0.00029985
22:13:41|0.00029985
22:13:42|0.00029984
22:13:43|0.00029984
22:13:44|0.00029977
22:13:45|0.00029977
22:13:46|0.00029977
22:13:47|0.00029977
22:13:48|0.00029986
22:13:49|0.00029986
22:13:50|0.00029997
22:13:51|0.0003
22:13:52|0.0003
22:13:53|0.0003001
22:13:54|0.0003001
22:13:55|0.0003002
22:13:56|0.00030014
22:13:57|0.0003002
22:13:58|0.00030038
22:13:59|0.00030042
22:14:00|0.00030044
22:14:01|0.00030044
22:14:03|0.00030045
22:14:04|0.00030045
22:14:05|0.0003006
22:14:06|0.00030066
22:14:07|0.00030072
22:14:07|0.0003006
22:14:08|0.00030051
22:14:10|0.00030045
22:14:11|0.00030045
22:14:12|0.00030054
22:14:13|0.00030054
22:14:14|0.00030024
22:14:15|0.00030026
22:14:16|0.00030026
22:14:18|0.00030026
22:14:18|0.00030026
22:14:19|0.00030006
22:14:20|0.00030005
22:14:21|0.00030013
22:14:22|0.00030013
22:14:23|0.00030013
22:14:25|0.00030014
22:14:27|0.00030013
22:14:27|0.00030013
22:14:29|0.00030013
22:14:30|0.00030013
22:14:31|0.00029989
22:14:33|0.00029995
22:14:33|0.00029999
22:14:35|0.00029989
22:14:37|0.00029989
22:14:38|0.0003
22:14:38|0.00030014
22:14:40|0.00030017
22:14:41|0.00030017
22:14:42|0.00030017
22:14:43|0.00030006
22:14:44|0.00030001
22:14:45|0.00029999
22:14:46|0.00029999
22:14:47|0.00030005
22:14:48|0.00030003
22:14:49|0.00029999
22:14:50|0.00029999
22:14:51|0.00029995
22:14:52|0.00029998
22:14:53|0.00029992
22:14:54|0.00029992
22:14:55|0.00029993
22:14:56|0.00029993
22:14:57|0.00029989
22:14:58|0.00029995
22:14:59|0.00029997
22:15:00|0.00029986
22:15:01|0.00029993
22:15:02|0.00029997
22:15:03|0.0003003
22:15:05|0.00030032
22:15:05|0.00030039
22:15:06|0.00030049
22:15:07|0.0003004
22:15:08|0.00030027
22:15:09|0.00030045
22:15:10|0.00030037
22:15:11|0.00030032
22:15:12|0.00030032
22:15:13|0.00030035
22:15:14|0.00030036
22:15:15|0.00030036
22:15:16|0.00030038
22:15:17|0.00030038
22:15:19|0.00030036
22:15:20|0.0003003
22:15:21|0.00030026
22:15:23|0.00030029
22:15:24|0.00030025
22:15:25|0.00030025
22:15:27|0.00030019
22:15:28|0.00030018
22:15:30|0.00030014
22:15:31|0.00030004
22:15:32|0.00029993
22:15:32|0.00029993
22:15:34|0.00029996
22:15:35|0.00029995
22:15:37|0.0003
22:15:38|0.0003
22:15:38|0.00029992
22:15:39|0.00029988
22:15:41|0.00029988
22:15:41|0.00029992
22:15:42|0.00029992
22:15:44|0.00029992
22:15:44|0.00029985
22:15:46|0.00029985
22:15:46|0.00029985
22:15:48|0.00029985
22:15:50|0.00029989
22:15:50|0.00029989
22:15:51|0.00029989
22:15:52|0.00029979
22:15:54|0.00029968
22:15:55|0.00029965
22:15:56|0.00029965
22:15:57|0.00029968
22:15:58|0.00029964
22:15:59|0.00029962
22:16:00|0.00029948
22:16:01|0.00029936
22:16:02|0.00029944
22:16:03|0.00029934
22:16:04|0.00029932
22:16:05|0.00029937
22:16:06|0.00029934
22:16:07|0.00029931
22:16:08|0.00029931
22:16:09|0.00029931
22:16:10|0.00029938
22:16:11|0.00029933
22:16:12|0.00029954
22:16:13|0.00029938
22:16:14|0.00029942
22:16:15|0.00029933
22:16:16|0.00029943
22:16:17|0.0002994
22:16:18|0.0002994
22:16:19|0.00029938
22:16:20|0.00029958
22:16:21|0.00029971
22:16:22|0.00029971
22:16:24|0.00029969
22:16:24|0.00029969
22:16:26|0.00029963
22:16:27|0.00029954
22:16:28|0.00029964
22:16:30|0.00029954
22:16:31|0.00029951
22:16:33|0.00029953
22:16:34|0.00029953
22:16:35|0.00029949
22:16:36|0.00029949
22:16:37|0.00029954
22:16:38|0.00029941
22:16:39|0.00029946
22:16:41|0.00029949
22:16:42|0.00029947
22:16:43|0.00029947
22:16:44|0.00029934
22:16:45|0.00029938
22:16:46|0.00029938
22:16:47|0.00029938
22:16:49|0.00029955
22:16:50|0.00029955
22:16:51|0.00029955
22:16:52|0.00029948
22:16:53|0.00029946
22:16:55|0.00029956
22:16:56|0.00029956
22:16:57|0.00029971
22:16:58|0.00029973
22:16:59|0.00029973
22:17:00|0.00029973
22:17:01|0.00029974
22:17:03|0.00029982
22:17:04|0.00029974
22:17:05|0.00029987
22:17:06|0.00029974
22:17:07|0.00029974
22:17:08|0.00029987
22:17:09|0.00029975
22:17:10|0.00029962
22:17:11|0.00029962
22:17:12|0.00029966
22:17:14|0.00029956
22:17:15|0.00029953
22:17:15|0.00029944
22:17:16|0.00029942
22:17:18|0.00029956
22:17:19|0.00029957
22:17:19|0.00029971
22:17:21|0.00029981
22:17:21|0.00029981
22:17:23|0.00029981
22:17:24|0.00029968
22:17:25|0.00029968
22:17:26|0.00029981
22:17:27|0.00029964
22:17:28|0.00029964
22:17:30|0.00029968
22:17:30|0.00029962
22:17:32|0.00029962
22:17:33|0.00029962
22:17:34|0.00029968
22:17:36|0.00029967
22:17:37|0.00029961
22:17:38|0.00029966
22:17:38|0.00029966
22:17:40|0.00029962
22:17:41|0.00029962
22:17:42|0.00029962
22:17:42|0.00029959
22:17:44|0.00029959
22:17:44|0.00029967
22:17:46|0.00029967
22:17:47|0.00029967
22:17:48|0.00029966
22:17:48|0.0002996
22:17:50|0.0002996
22:17:51|0.0002995
22:17:51|0.0002995
22:17:53|0.00029938
22:17:54|0.00029938
22:17:54|0.00029937
22:17:55|0.00029938
22:17:56|0.0002994
22:17:58|0.00029935
22:17:59|0.00029938
22:18:00|0.00029938
22:18:01|0.00029961
22:18:02|0.00029961
22:18:03|0.00029954
22:18:04|0.00029954
22:18:05|0.00029954
22:18:06|0.00029954
22:18:07|0.00029935
22:18:08|0.00029935
22:18:09|0.00029935
22:18:10|0.00029934
22:18:11|0.00029943
22:18:12|0.00029933
22:18:13|0.00029933
22:18:14|0.00029933
22:18:15|0.00029945
22:18:16|0.00029933
22:18:17|0.00029933
22:18:18|0.00029903
22:18:19|0.00029902
22:18:20|0.00029908
22:18:21|0.00029896
22:18:22|0.00029896
22:18:23|0.00029896
22:18:24|0.00029896
22:18:26|0.00029894
22:18:27|0.00029893
22:18:29|0.00029893
22:18:30|0.00029885
22:18:31|0.00029893
22:18:33|0.00029889
22:18:34|0.00029889
22:18:35|0.00029889
22:18:36|0.00029885
22:18:36|0.00029885
22:18:37|0.00029885
22:18:39|0.00029852
22:18:40|0.00029852
22:18:41|0.00029861
22:18:42|0.00029837
22:18:42|0.00029837
22:18:44|0.000298
22:18:44|0.00029826
22:18:45|0.00029849
22:18:46|0.00029802
22:18:47|0.00029854
22:18:48|0.00029833
22:18:50|0.00029826
22:18:51|0.00029813
22:18:52|0.00029813
22:18:54|0.00029792
22:18:54|0.00029781
22:18:55|0.00029783
22:18:56|0.0002979
22:18:58|0.00029781
22:18:58|0.00029779
22:18:59|0.00029769
22:19:00|0.0002976
22:19:02|0.0002976
22:19:02|0.00029764
22:19:03|0.0002975
22:19:05|0.00029771
22:19:06|0.00029771
22:19:07|0.00029771
22:19:08|0.00029779
22:19:09|0.00029728
22:19:10|0.00029728
22:19:11|0.0002973
22:19:12|0.00029717
22:19:13|0.00029718
22:19:14|0.0002974
22:19:15|0.00029744
22:19:16|0.00029732
22:19:17|0.00029734
22:19:19|0.00029734
22:19:19|0.00029735
22:19:21|0.00029742
22:19:21|0.00029752
22:19:22|0.0002975
22:19:24|0.00029744
22:19:24|0.00029744
22:19:25|0.00029753
22:19:27|0.0002976
22:19:28|0.00029772
22:19:30|0.00029797
22:19:30|0.00029818
22:19:32|0.00029828
22:19:33|0.00029828
22:19:34|0.00029817
22:19:35|0.00029817
22:19:36|0.00029815
22:19:36|0.00029814
22:19:38|0.00029827
22:19:38|0.00029827
22:19:40|0.00029829
22:19:41|0.00029822
22:19:42|0.00029823
22:19:43|0.00029829
22:19:43|0.00029822
22:19:45|0.00029827
22:19:45|0.00029818
22:19:46|0.00029827
22:19:48|0.00029827
22:19:49|0.00029822
22:19:50|0.00029822
22:19:51|0.00029821
22:19:52|0.00029822
22:19:52|0.00029822
22:19:54|0.00029827
22:19:54|0.00029827
22:19:56|0.00029817
22:19:57|0.00029827
22:19:58|0.00029812
22:19:58|0.00029812
22:19:59|0.00029812
22:20:01|0.00029812
22:20:02|0.00029794
22:20:03|0.00029847
22:20:04|0.00029805
22:20:05|0.00029817
22:20:06|0.00029817
22:20:08|0.00029843
22:20:09|0.00029843
22:20:10|0.00029843
22:20:10|0.00029842
22:20:12|0.0002985
22:20:13|0.00029844
22:20:13|0.00029843
22:20:15|0.0002986
22:20:16|0.0002986
22:20:16|0.00029867
22:20:18|0.00029864
22:20:19|0.00029864
22:20:20|0.00029853
22:20:20|0.00029866
22:20:22|0.00029865
22:20:22|0.00029865
22:20:23|0.00029865
22:20:24|0.00029865
22:20:25|0.0002984
22:20:27|0.0002984
22:20:29|0.0002984
22:20:30|0.0002984
22:20:31|0.0002984
22:20:32|0.0002984
22:20:34|0.00029864
22:20:34|0.00029843
22:20:36|0.00029842
22:20:36|0.00029853
22:20:38|0.00029847
22:20:40|0.00029865
22:20:40|0.00029865
22:20:42|0.00029865
22:20:42|0.00029899
22:20:44|0.00029905
22:20:45|0.00029918
22:20:45|0.00029906
22:20:46|0.00029907
22:20:47|0.00029915
22:20:49|0.00029915
22:20:49|0.00029908
22:20:51|0.00029908
22:20:52|0.00029908
22:20:53|0.00029919
22:20:54|0.00029903
22:20:55|0.00029886
22:20:56|0.000299
22:20:57|0.00029876
22:20:57|0.00029888
22:20:59|0.00029902
22:21:00|0.00029909
22:21:01|0.00029906
22:21:02|0.00029904
22:21:03|0.00029904
22:21:03|0.00029907
22:21:04|0.00029905
22:21:06|0.000299
22:21:06|0.000299
22:21:07|0.000299
22:21:09|0.000299
22:21:10|0.00029904
22:21:10|0.00029905
22:21:11|0.00029905
22:21:13|0.00029905
22:21:14|0.000299
22:21:14|0.000299
22:21:16|0.00029903
22:21:16|0.00029905
22:21:17|0.00029895
22:21:19|0.00029899
22:21:20|0.000299
22:21:21|0.000299
22:21:22|0.000299
22:21:23|0.00029903
22:21:24|0.00029903
22:21:25|0.00029903
22:21:26|0.00029903
22:21:27|0.00029912
22:21:28|0.00029912
22:21:29|0.00029904
22:21:30|0.00029906
22:21:31|0.00029912
22:21:33|0.000299
22:21:34|0.00029899
22:21:35|0.00029899
22:21:36|0.000299
22:21:38|0.00029904
22:21:39|0.00029904
22:21:40|0.00029904
22:21:41|0.00029904
22:21:41|0.00029904
22:21:42|0.00029912
22:21:43|0.00029917
22:21:45|0.00029907
22:21:47|0.00029914
22:21:48|0.00029909
22:21:49|0.00029906
22:21:50|0.00029906
22:21:51|0.00029906
22:21:52|0.00029891
22:21:52|0.0002989
22:21:54|0.0002989
22:21:55|0.0002989
22:21:56|0.00029891
22:21:57|0.0002989
22:21:58|0.0002989
22:21:59|0.00029881
22:22:00|0.00029881
22:22:01|0.0002988
22:22:02|0.00029864
22:22:04|0.0002986
22:22:04|0.00029852
22:22:06|0.0002988
22:22:07|0.0002988
22:22:08|0.00029863
22:22:09|0.00029852
22:22:10|0.0002985
22:22:11|0.00029843
22:22:12|0.00029843
22:22:13|0.0002984
22:22:14|0.0002984
22:22:15|0.0002984
22:22:16|0.00029832
22:22:17|0.00029836
22:22:18|0.00029834
22:22:19|0.0002982
22:22:20|0.0002981
22:22:22|0.0002981
22:22:22|0.00029812
22:22:23|0.00029826
22:22:24|0.00029804
22:22:25|0.00029812
22:22:27|0.00029829
22:22:28|0.00029821
22:22:29|0.00029821
22:22:31|0.00029821
22:22:32|0.00029821
22:22:33|0.00029821
22:22:34|0.00029874
22:22:35|0.00029872
22:22:36|0.0002989
22:22:38|0.00029889
22:22:39|0.00029889
22:22:39|0.00029889
22:22:41|0.00029879
22:22:42|0.00029876
22:22:43|0.00029869
22:22:44|0.00029861
22:22:45|0.00029861
22:22:46|0.00029848
22:22:47|0.00029848
22:22:48|0.00029848
22:22:49|0.0002984
22:22:50|0.00029841
22:22:51|0.00029832
22:22:52|0.00029838
22:22:52|0.00029828
22:22:54|0.00029828
22:22:56|0.00029818
22:22:56|0.00029818
22:22:57|0.00029836
22:22:58|0.00029836
22:22:59|0.00029835
22:23:00|0.00029835
22:23:01|0.00029842
22:23:02|0.00029846
22:23:03|0.00029846
22:23:04|0.00029849
22:23:05|0.00029853
22:23:06|0.00029849
22:23:07|0.00029845
22:23:08|0.00029848
22:23:09|0.00029848
22:23:10|0.00029847
22:23:11|0.00029826
22:23:12|0.00029826
22:23:13|0.00029826
22:23:14|0.00029829
22:23:15|0.00029825
22:23:16|0.00029825
22:23:17|0.00029826
22:23:19|0.00029829
22:23:20|0.00029829
22:23:21|0.0002982
22:23:22|0.00029807
22:23:23|0.00029807
22:23:23|0.0002981
22:23:24|0.00029806
22:23:26|0.00029801
22:23:27|0.000298
22:23:27|0.000298
22:23:29|0.000298
22:23:29|0.00029802
22:23:31|0.000298
22:23:32|0.000298
22:23:34|0.00029812
22:23:34|0.00029872
22:23:36|0.00029876
22:23:37|0.00029867
22:23:38|0.00029859
22:23:40|0.00029877
22:23:40|0.00029864
22:23:41|0.00029864
22:23:42|0.00029864
22:23:43|0.00029865
22:23:44|0.00029865
22:23:45|0.00029874
22:23:46|0.00029859
22:23:47|0.0002985
22:23:48|0.00029819
22:23:49|0.00029825
22:23:50|0.00029807
22:23:52|0.00029804
22:23:53|0.00029809
22:23:54|0.00029805
22:23:55|0.00029811
22:23:55|0.00029811
22:23:57|0.00029811
22:23:58|0.00029819
22:23:59|0.00029819
22:24:00|0.00029824
22:24:01|0.00029824
22:24:03|0.00029811
22:24:04|0.00029817
22:24:04|0.00029817
22:24:06|0.00029835
22:24:07|0.0002981
22:24:07|0.0002981
22:24:08|0.00029839
22:24:10|0.00029815
22:24:10|0.00029818
22:24:12|0.00029818
22:24:13|0.00029818
22:24:14|0.00029818
22:24:15|0.00029812
22:24:15|0.00029824
22:24:17|0.00029824
22:24:17|0.00029824
22:24:19|0.00029827
22:24:19|0.00029827
22:24:21|0.00029816
22:24:21|0.00029817
22:24:22|0.00029818
22:24:24|0.00029822
22:24:24|0.00029822
22:24:25|0.00029822
22:24:26|0.00029824
22:24:28|0.00029824
22:24:29|0.00029824
22:24:29|0.00029824
22:24:31|0.00029834
22:24:31|0.00029834
22:24:34|0.00029835
22:24:35|0.0002983
22:24:37|0.00029835
22:24:37|0.00029841
22:24:38|0.0002985
22:24:39|0.00029854
22:24:41|0.00029852
22:24:41|0.00029852
22:24:44|0.00029864
22:24:44|0.00029864
22:24:45|0.00029864
22:24:46|0.000299
22:24:47|0.00029878
22:24:48|0.00029881
22:24:49|0.00029879
22:24:50|0.00029879
22:24:51|0.0002987
22:24:52|0.00029865
22:24:53|0.00029867
22:24:54|0.00029867
22:24:55|0.00029865
22:24:56|0.00029871
22:24:57|0.00029877
22:24:58|0.0002988
22:24:59|0.0002988
22:25:00|0.00029878
22:25:01|0.00029878
22:25:02|0.0002989
22:25:03|0.0002989
22:25:04|0.0002988
22:25:05|0.00029872
22:25:06|0.00029872
22:25:07|0.00029872
22:25:08|0.0002989
22:25:09|0.00029898
22:25:10|0.00029899
22:25:11|0.00029899
22:25:12|0.00029899
22:25:13|0.00029897
22:25:14|0.00029897
22:25:15|0.00029891
22:25:16|0.00029897
22:25:17|0.00029914
22:25:18|0.00029915
22:25:19|0.00029916
22:25:20|0.00029917
22:25:21|0.00029913
22:25:22|0.00029911
22:25:23|0.00029911
22:25:24|0.00029915
22:25:25|0.0002992
22:25:26|0.00029905
22:25:28|0.00029904
22:25:30|0.00029916
22:25:30|0.00029912
22:25:31|0.00029912
22:25:33|0.00029911
22:25:35|0.00029916
22:25:35|0.00029904
22:25:36|0.00029921
22:25:38|0.00029921
22:25:40|0.00029917
22:25:40|0.00029911
22:25:41|0.00029911
22:25:42|0.00029911
22:25:43|0.00029917
22:25:44|0.00029913
22:25:45|0.00029915
22:25:46|0.00029914
22:25:47|0.00029919
22:25:49|0.00029932
22:25:51|0.00029933
22:25:51|0.00029933
22:25:52|0.00029932
22:25:53|0.00029932
22:25:55|0.00029932
22:25:55|0.00029932
22:25:58|0.0002993
22:25:58|0.00029933
22:25:59|0.00029919
22:26:00|0.00029931
22:26:01|0.00029931
22:26:02|0.00029928
22:26:03|0.0002993
22:26:04|0.0002993
22:26:05|0.00029925
22:26:06|0.00029925
22:26:07|0.00029925
22:26:08|0.00029925
22:26:09|0.00029908
22:26:10|0.00029915
22:26:11|0.00029908
22:26:12|0.00029915
22:26:13|0.00029913
22:26:14|0.00029913
22:26:15|0.00029913
22:26:17|0.0002991
22:26:17|0.00029909
22:26:18|0.00029909
22:26:20|0.0002991
22:26:20|0.00029915
22:26:22|0.00029917
22:26:23|0.00029917
22:26:24|0.00029928
22:26:25|0.00029928
22:26:25|0.00029928
22:26:27|0.00029928
22:26:27|0.00029928
22:26:29|0.00029959
22:26:29|0.00029955
22:26:31|0.00029957
22:26:32|0.00029956
22:26:34|0.00029957
22:26:34|0.00029956
22:26:35|0.0002996
22:26:37|0.00029962
22:26:38|0.00029962
22:26:40|0.00029975
22:26:40|0.0002997
22:26:42|0.00029973
22:26:43|0.00030018
22:26:44|0.00030028
22:26:44|0.00030017
22:26:46|0.00030014
22:26:46|0.00030035
22:26:48|0.0003004
22:26:49|0.0003004
22:26:50|0.00030033
22:26:50|0.00030021
22:26:52|0.00030034
22:26:54|0.00030029
22:26:55|0.0003003
22:26:55|0.00030034
22:26:56|0.00030037
22:26:57|0.00030039
22:26:59|0.00030038
22:26:59|0.0003004
22:27:00|0.0003004
22:27:01|0.00030039
22:27:03|0.00030039
22:27:04|0.00030037
22:27:04|0.00030018
22:27:06|0.00030033
22:27:06|0.00030023
22:27:08|0.00030023
22:27:09|0.0003002
22:27:10|0.0003002
22:27:11|0.0003002
22:27:12|0.0003002
22:27:13|0.0003001
22:27:14|0.00030011
22:27:14|0.00030001
22:27:16|0.0003
22:27:17|0.00030009
22:27:18|0.00030017
22:27:19|0.00030023
22:27:19|0.00030023
22:27:21|0.00030011
22:27:21|0.00030008
22:27:24|0.00030004
22:27:24|0.00030004
22:27:25|0.00030014
22:27:27|0.00030017
22:27:27|0.0003002
22:27:29|0.00030014
22:27:30|0.00030036
22:27:30|0.00030022
22:27:32|0.00030022
22:27:33|0.00030022
22:27:34|0.00030021
22:27:36|0.00030038
22:27:36|0.00030023
22:27:38|0.00030028
22:27:38|0.00030021
22:27:40|0.00030014
22:27:41|0.00030013
22:27:43|0.00030028
22:27:44|0.00030028
22:27:45|0.00030028
22:27:47|0.00030028
22:27:48|0.00030028
22:27:49|0.00030023
22:27:50|0.00030021
22:27:51|0.00030023
22:27:52|0.00030013
22:27:54|0.00030014
22:27:55|0.00030028
22:27:56|0.00030028
22:27:57|0.00030028
22:27:58|0.00030026
22:27:59|0.00030026
22:27:59|0.00030026
22:28:01|0.00030026
22:28:02|0.00030022
22:28:04|0.00030031
22:28:04|0.00030031
22:28:05|0.00030026
22:28:06|0.00030023
22:28:07|0.00030025
22:28:08|0.00030023
22:28:09|0.00030023
22:28:10|0.00030026
22:28:11|0.00030023
22:28:12|0.00030022
22:28:13|0.00030022
22:28:14|0.00030018
22:28:15|0.00030023
22:28:16|0.00030023
22:28:17|0.00030023
22:28:18|0.00030023
22:28:19|0.00030023
22:28:21|0.00030023
22:28:22|0.00030023
22:28:22|0.00030037
22:28:24|0.00030037
22:28:25|0.00030038
22:28:25|0.0003004
22:28:26|0.0003004
22:28:28|0.00030038
22:28:29|0.00030036
22:28:29|0.00030036
22:28:31|0.00030034
22:28:31|0.00030046
22:28:33|0.00030046
22:28:34|0.00030042
22:28:36|0.00030042
22:28:36|0.00030042
22:28:37|0.00030042
22:28:39|0.00030034
22:28:41|0.00030022
22:28:41|0.00030023
22:28:42|0.00030029
22:28:43|0.00030018
22:28:44|0.00030018
22:28:45|0.00030021
22:28:46|0.0003003
22:28:47|0.00030021
22:28:48|0.00030018
22:28:49|0.0003002
22:28:50|0.00030018
22:28:51|0.0003002
22:28:52|0.00030018
22:28:54|0.00030022
22:28:55|0.00030022
22:28:56|0.00030022
22:28:57|0.00030022
22:28:57|0.00030022
22:28:58|0.00030024
22:29:00|0.00030028
22:29:00|0.00030028
22:29:02|0.00030029
22:29:02|0.00030029
22:29:03|0.00030029
22:29:05|0.00030028
22:29:07|0.00030028
22:29:07|0.00030028
22:29:08|0.00030031
22:29:09|0.00030031
22:29:10|0.00030028
22:29:11|0.00030028
22:29:13|0.00030031
22:29:14|0.00030031
22:29:14|0.00030036
22:29:15|0.00030036
22:29:17|0.00030036
22:29:17|0.00030036
22:29:19|0.00030031
22:29:20|0.00030031
22:29:21|0.00030031
22:29:22|0.0003003
22:29:24|0.00030035
22:29:24|0.00030032
22:29:25|0.00030031
22:29:26|0.00030031
22:29:28|0.00030035
22:29:28|0.00030035
22:29:30|0.00030042
22:29:31|0.00030055
22:29:31|0.00030054
22:29:32|0.00030054
22:29:33|0.00030059
22:29:35|0.00030036
22:29:36|0.00030042
22:29:38|0.00030051
22:29:39|0.00030042
22:29:41|0.00030051
22:29:41|0.00030051
22:29:42|0.0003005
22:29:43|0.0003005
22:29:44|0.0003005
22:29:45|0.0003005
22:29:46|0.00030046
22:29:47|0.00030051
22:29:49|0.00030051
22:29:49|0.00030052
22:29:52|0.00030052
22:29:53|0.00030052
22:29:53|0.00030052
22:29:56|0.00030051
22:29:56|0.00030051
22:29:57|0.00030051
22:29:58|0.00030018
22:29:59|0.00030045
22:30:00|0.00030045
22:30:02|0.00030047
22:30:03|0.00030051
22:30:03|0.00030108
22:30:06|0.00030114
22:30:06|0.00030096
22:30:07|0.00030096
22:30:08|0.0003011
22:30:09|0.00030108
22:30:10|0.00030102
22:30:11|0.00030102
22:30:12|0.00030096
22:30:13|0.00030103
22:30:15|0.00030109
22:30:16|0.00030114
22:30:16|0.00030109
22:30:19|0.00030108
22:30:19|0.00030132
22:30:20|0.00030134
22:30:22|0.0003016
22:30:23|0.00030157
22:30:24|0.00030157
22:30:24|0.00030174
22:30:27|0.00030181
22:30:27|0.00030178
22:30:28|0.0003018
22:30:29|0.0003019
22:30:30|0.00030182
22:30:31|0.00030184
22:30:32|0.00030187
22:30:33|0.0003019
22:30:34|0.00030192
22:30:35|0.00030192
22:30:36|0.00030192
22:30:38|0.00030192
22:30:40|0.00030192
22:30:40|0.00030194
22:30:42|0.00030233
22:30:42|0.0003024
22:30:45|0.00030226
22:30:45|0.00030226
22:30:46|0.0003023
22:30:47|0.00030233
22:30:48|0.00030238
22:30:50|0.0003025
22:30:51|0.0003026
22:30:52|0.00030263
22:30:53|0.00030279
22:30:54|0.00030264
22:30:56|0.0003028
22:30:56|0.00030278
22:30:57|0.00030275
22:30:58|0.00030266
22:31:00|0.00030271
22:31:00|0.00030237
22:31:01|0.0003023
22:31:02|0.00030233
22:31:03|0.00030232
22:31:04|0.00030241
22:31:06|0.00030232
22:31:07|0.0003023
22:31:08|0.00030232
22:31:10|0.00030232
22:31:10|0.00030216
22:31:11|0.00030222
22:31:12|0.00030222
22:31:13|0.00030208
22:31:14|0.00030217
22:31:15|0.00030217
22:31:16|0.000302
22:31:17|0.00030205
22:31:18|0.00030205
22:31:19|0.00030217
22:31:20|0.000302
22:31:21|0.00030201
22:31:22|0.00030219
22:31:24|0.00030213
22:31:25|0.00030209
22:31:26|0.00030209
22:31:27|0.00030207
22:31:28|0.00030208
22:31:30|0.00030209
22:31:30|0.00030209
22:31:31|0.00030219
22:31:32|0.00030213
22:31:33|0.00030213
22:31:34|0.00030215
22:31:35|0.00030215
22:31:36|0.00030242
22:31:37|0.00030261
22:31:38|0.00030277
22:31:40|0.00030281
22:31:41|0.00030281
22:31:43|0.00030285
22:31:44|0.00030286
22:31:45|0.00030282
22:31:46|0.00030287
22:31:47|0.00030261
22:31:48|0.00030258
22:31:49|0.00030258
22:31:50|0.00030266
22:31:51|0.00030267
22:31:52|0.00030263
22:31:54|0.00030267
22:31:54|0.00030257
22:31:56|0.00030257
22:31:56|0.00030256
22:31:58|0.00030238
22:32:00|0.00030235
22:32:00|0.00030235
22:32:02|0.00030245
22:32:02|0.00030257
22:32:04|0.0003024
22:32:05|0.0003024
22:32:07|0.00030232
22:32:07|0.00030233
22:32:09|0.00030231
22:32:10|0.00030235
22:32:11|0.00030235
22:32:12|0.00030235
22:32:13|0.000302
22:32:14|0.00030203
22:32:15|0.000302
22:32:16|0.00030207
22:32:17|0.00030217
22:32:18|0.00030217
22:32:19|0.00030217
22:32:20|0.00030204
22:32:21|0.00030207
22:32:22|0.000302
22:32:23|0.00030201
22:32:24|0.00030205
22:32:26|0.00030204
22:32:27|0.00030201
22:32:27|0.00030202
22:32:28|0.00030219
22:32:29|0.0003021
22:32:31|0.00030212
22:32:31|0.00030212
22:32:33|0.00030212
22:32:33|0.0003021
22:32:34|0.0003021
22:32:36|0.0003024
22:32:37|0.0003024
22:32:38|0.0003025
22:32:40|0.0003024
22:32:41|0.0003024
22:32:42|0.00030237
22:32:43|0.00030233
22:32:45|0.0003024
22:32:45|0.0003024
22:32:46|0.0003025
22:32:47|0.0003025
22:32:48|0.0003025
22:32:49|0.00030258
22:32:50|0.00030259
22:32:51|0.0003026
22:32:52|0.0003026
22:32:53|0.0003026
22:32:54|0.00030299
22:32:55|0.00030287
22:32:56|0.00030298
22:32:57|0.00030285
22:32:58|0.00030294
22:32:59|0.00030295
22:33:00|0.00030295
22:33:02|0.00030285
22:33:03|0.0003029
22:33:04|0.00030315
22:33:05|0.00030321
22:33:05|0.00030325
22:33:07|0.00030331
22:33:09|0.00030339
22:33:09|0.00030339
22:33:10|0.00030334
22:33:11|0.00030341
22:33:12|0.00030337
22:33:13|0.00030337
22:33:14|0.00030347
22:33:15|0.00030347
22:33:16|0.00030346
22:33:17|0.00030344
22:33:18|0.00030344
22:33:19|0.00030341
22:33:20|0.00030347
22:33:21|0.00030347
22:33:22|0.00030317
22:33:23|0.0003029
22:33:24|0.00030308
22:33:25|0.00030292
22:33:26|0.00030295
22:33:27|0.00030295
22:33:28|0.00030295
22:33:29|0.00030297
22:33:30|0.000303
22:33:32|0.000303
22:33:32|0.00030311
22:33:33|0.00030311
22:33:34|0.00030311
22:33:35|0.00030311
22:33:37|0.000303
22:33:39|0.00030306
22:33:39|0.000303
22:33:41|0.00030282
22:33:43|0.00030275
22:33:43|0.00030275
22:33:44|0.00030279
22:33:46|0.0003028
22:33:46|0.0003028
22:33:47|0.00030294
22:33:48|0.00030298
22:33:50|0.00030319
22:33:50|0.00030319
22:33:52|0.0003032
22:33:52|0.00030317
22:33:54|0.00030317
22:33:54|0.00030322
22:33:56|0.00030288
22:33:57|0.00030249
22:33:58|0.00030242
22:33:59|0.00030249
22:34:00|0.00030249
22:34:02|0.00030249
22:34:02|0.00030249
22:34:04|0.00030244
22:34:05|0.00030269
22:34:06|0.00030267
22:34:07|0.00030256
22:34:08|0.00030256
22:34:09|0.00030256
22:34:10|0.00030256
22:34:11|0.00030319
22:34:12|0.0003031
22:34:13|0.00030319
22:34:14|0.00030319
22:34:15|0.00030319
22:34:16|0.0003034
22:34:17|0.0003034
22:34:18|0.0003035
22:34:19|0.00030374
22:34:20|0.00030382
22:34:21|0.00030389
22:34:22|0.00030372
22:34:23|0.00030372
22:34:24|0.00030387
22:34:25|0.00030381
22:34:26|0.00030332
22:34:27|0.00030335
22:34:28|0.00030352
22:34:29|0.00030358
22:34:30|0.0003033
22:34:31|0.0003033
22:34:32|0.00030333
22:34:33|0.00030328
22:34:34|0.00030334
22:34:36|0.00030335
22:34:37|0.00030331
22:34:38|0.00030307
22:34:39|0.00030312
22:34:39|0.00030304
22:34:41|0.0003031
22:34:42|0.00030313
22:34:44|0.00030314
22:34:44|0.00030314
22:34:45|0.00030313
22:34:47|0.00030311
22:34:48|0.00030327
22:34:50|0.00030334
22:34:51|0.00030335
22:34:52|0.00030339
22:34:54|0.00030335
22:34:55|0.00030335
22:34:57|0.0003034
22:34:58|0.00030321
22:34:58|0.00030322
22:34:59|0.00030342
22:35:00|0.00030343
22:35:02|0.00030343
22:35:02|0.0003035
22:35:04|0.00030386
22:35:04|0.0003039
22:35:07|0.00030428
22:35:07|0.00030419
22:35:08|0.00030434
22:35:09|0.00030414
22:35:10|0.0003042
22:35:11|0.00030401
22:35:12|0.00030401
22:35:13|0.00030401
22:35:14|0.00030402
22:35:15|0.00030402
22:35:16|0.00030402
22:35:17|0.00030405
22:35:18|0.00030405
22:35:19|0.00030406
22:35:20|0.00030406
22:35:21|0.00030416
22:35:23|0.00030405
22:35:24|0.00030406
22:35:24|0.00030406
22:35:25|0.0003042
22:35:26|0.00030429
22:35:27|0.00030406
22:35:29|0.00030424
22:35:29|0.00030424
22:35:30|0.00030366
22:35:31|0.00030341
22:35:33|0.00030343
22:35:33|0.00030347
22:35:34|0.00030346
22:35:37|0.00030343
22:35:37|0.00030346
22:35:38|0.00030368
22:35:39|0.00030368
22:35:40|0.00030368
22:35:42|0.00030351
22:35:42|0.00030351
22:35:45|0.00030376
22:35:45|0.0003038
22:35:47|0.00030371
22:35:48|0.00030368
22:35:49|0.00030368
22:35:50|0.00030369
22:35:52|0.00030402
22:35:52|0.00030402
22:35:54|0.00030409
22:35:54|0.00030396
22:35:56|0.000304
22:35:58|0.00030414
22:35:58|0.00030414
22:35:59|0.00030416
22:36:00|0.00030426
22:36:01|0.00030414
22:36:02|0.00030384
22:36:03|0.00030378
22:36:04|0.00030378
22:36:05|0.00030354
22:36:06|0.0003034
22:36:07|0.00030349
22:36:08|0.0003033
22:36:09|0.00030323
22:36:10|0.00030325
22:36:12|0.00030326
22:36:13|0.00030324
22:36:14|0.00030319
22:36:15|0.00030331
22:36:15|0.0003031
22:36:18|0.00030294
22:36:18|0.00030309
22:36:19|0.00030286
22:36:20|0.00030254
22:36:21|0.00030286
22:36:22|0.00030287
22:36:23|0.00030299
22:36:24|0.00030294
22:36:25|0.0003028
22:36:26|0.0003028
22:36:27|0.00030294
22:36:28|0.00030294
22:36:30|0.00030274
22:36:30|0.0003028
22:36:31|0.00030286
22:36:32|0.000303
22:36:33|0.000303
22:36:35|0.000303
22:36:36|0.00030302
22:36:36|0.00030302
22:36:38|0.00030304
22:36:39|0.00030333
22:36:40|0.00030327
22:36:41|0.00030324
22:36:41|0.00030325
22:36:44|0.00030325
22:36:46|0.00030325
22:36:46|0.00030325
22:36:47|0.00030325
22:36:48|0.00030323
22:36:49|0.00030325
22:36:51|0.00030325
22:36:51|0.00030325
22:36:52|0.00030322
22:36:53|0.00030325
22:36:55|0.00030327
22:36:56|0.00030327
22:36:57|0.0003032
22:36:58|0.0003032
22:36:58|0.00030318
22:37:00|0.00030308
22:37:01|0.00030321
22:37:01|0.00030307
22:37:03|0.00030306
22:37:05|0.00030304
22:37:06|0.00030259
22:37:08|0.00030305
22:37:09|0.00030308
22:37:10|0.000303
22:37:11|0.00030282
22:37:12|0.00030273
22:37:13|0.00030275
22:37:14|0.00030275
22:37:15|0.0003028
22:37:15|0.00030278
22:37:17|0.00030275
22:37:18|0.0003028
22:37:19|0.0003028
22:37:19|0.00030284
22:37:21|0.000303
22:37:23|0.00030289
22:37:23|0.000303
22:37:24|0.000303
22:37:25|0.00030302
22:37:26|0.00030301
22:37:27|0.00030301
22:37:28|0.00030308
22:37:29|0.00030322
22:37:30|0.00030332
22:37:31|0.00030339
22:37:32|0.00030339
22:37:33|0.00030339
22:37:34|0.00030339
22:37:35|0.00030339
22:37:36|0.00030325
22:37:37|0.00030334
22:37:38|0.00030334
22:37:40|0.00030296
22:37:41|0.00030296
22:37:42|0.00030318
22:37:43|0.00030313
22:37:44|0.00030313
22:37:46|0.00030301
22:37:47|0.00030301
22:37:49|0.00030302
22:37:49|0.00030302
22:37:51|0.00030306
22:37:52|0.00030305
22:37:53|0.00030332
22:37:54|0.00030332
22:37:55|0.00030332
22:37:56|0.0003034
22:37:57|0.0003034
22:37:58|0.00030338
22:37:59|0.00030332
22:38:00|0.00030332
22:38:01|0.00030349
22:38:02|0.00030349
22:38:03|0.00030314
22:38:04|0.00030321
22:38:05|0.00030318
22:38:06|0.0003033
22:38:08|0.00030334
22:38:08|0.00030349
22:38:09|0.00030349
22:38:11|0.00030351
22:38:12|0.00030354
22:38:12|0.00030345
22:38:14|0.000303
22:38:15|0.00030293
22:38:16|0.00030293
22:38:17|0.00030283
22:38:18|0.00030283
22:38:19|0.00030282
22:38:20|0.00030282
22:38:21|0.00030282
22:38:22|0.00030295
22:38:23|0.00030287
22:38:24|0.00030283
22:38:25|0.00030281
22:38:26|0.00030282
22:38:27|0.00030282
22:38:28|0.00030294
22:38:29|0.00030295
22:38:30|0.00030295
22:38:31|0.00030306
22:38:32|0.00030306
22:38:33|0.00030309
22:38:34|0.00030309
22:38:35|0.00030314
22:38:37|0.00030314
22:38:37|0.0003031
22:38:38|0.00030299
22:38:39|0.00030294
22:38:41|0.00030298
22:38:42|0.00030304
22:38:43|0.00030313
22:38:44|0.00030313
22:38:46|0.00030317
22:38:47|0.00030309
22:38:48|0.00030309
22:38:49|0.00030309
22:38:50|0.00030307
22:38:51|0.00030307
22:38:53|0.00030317
22:38:53|0.00030317
22:38:55|0.00030316
22:38:56|0.00030316
22:38:57|0.00030316
22:38:59|0.00030318
22:38:59|0.00030318
22:39:01|0.00030318
22:39:02|0.00030327
22:39:04|0.00030339
22:39:04|0.00030318
22:39:06|0.00030317
22:39:07|0.00030318
22:39:08|0.00030322
22:39:09|0.00030322
22:39:10|0.00030322
22:39:11|0.00030325
22:39:12|0.00030325
22:39:13|0.00030325
22:39:14|0.00030325
22:39:15|0.00030325
22:39:16|0.00030325
22:39:17|0.00030327
22:39:19|0.00030327
22:39:20|0.00030327
22:39:20|0.00030327
22:39:22|0.00030312
22:39:23|0.00030295
22:39:24|0.00030295
22:39:25|0.00030296
22:39:26|0.00030301
22:39:27|0.00030295
22:39:28|0.00030295
22:39:29|0.00030295
22:39:30|0.00030295
22:39:31|0.00030309
22:39:32|0.00030318
22:39:33|0.00030318
22:39:34|0.00030318
22:39:35|0.00030318
22:39:36|0.00030318
22:39:37|0.00030318
22:39:38|0.00030318
22:39:39|0.00030319
22:39:41|0.00030325
22:39:42|0.00030306
22:39:43|0.00030306
22:39:43|0.00030306
22:39:44|0.00030317
22:39:46|0.00030317
22:39:47|0.00030317
22:39:48|0.00030317
22:39:49|0.00030309
22:39:50|0.00030325
22:39:52|0.00030327
22:39:52|0.00030327
22:39:54|0.00030317
22:39:56|0.00030316
22:39:57|0.00030316
22:39:57|0.00030327
22:39:59|0.00030324
22:40:00|0.00030324
22:40:01|0.00030327
22:40:02|0.00030327
22:40:03|0.00030327
22:40:04|0.00030327
22:40:05|0.00030327
22:40:07|0.00030327
22:40:07|0.00030327
22:40:09|0.00030324
22:40:09|0.00030325
22:40:10|0.00030325
22:40:11|0.00030325
22:40:13|0.00030323
22:40:14|0.00030325
22:40:15|0.00030326
22:40:15|0.00030326
22:40:17|0.00030322
22:40:18|0.00030322
22:40:19|0.00030317
22:40:20|0.00030317
22:40:21|0.00030317
22:40:22|0.00030317
22:40:23|0.00030317
22:40:24|0.00030317
22:40:25|0.00030317
22:40:26|0.00030315
22:40:27|0.0003031
22:40:28|0.00030305
22:40:29|0.0003031
22:40:30|0.00030302
22:40:31|0.000303
22:40:32|0.000303
22:40:33|0.00030306
22:40:34|0.00030301
22:40:35|0.00030301
22:40:36|0.00030307
22:40:37|0.00030307
22:40:38|0.00030295
22:40:39|0.00030295
22:40:40|0.00030295
22:40:41|0.00030254
22:40:42|0.00030269
22:40:43|0.00030269
22:40:44|0.00030267
22:40:45|0.00030251
22:40:46|0.00030251
22:40:48|0.0003025
22:40:48|0.0003025
22:40:49|0.00030251
22:40:51|0.00030254
22:40:52|0.00030253
22:40:53|0.00030265
22:40:54|0.00030258
22:40:55|0.0003025
22:40:56|0.00030245
22:40:57|0.00030246
22:40:58|0.00030277
22:40:59|0.00030277
22:41:00|0.00030262
22:41:01|0.00030275
22:41:02|0.00030275
22:41:03|0.00030261
22:41:04|0.00030261
22:41:05|0.00030275
22:41:07|0.00030274
22:41:08|0.00030274
22:41:08|0.00030273
22:41:09|0.00030273
22:41:10|0.00030261
22:41:11|0.00030269
22:41:12|0.00030272
22:41:13|0.00030273
22:41:15|0.00030272
22:41:16|0.00030262
22:41:17|0.0003026
22:41:17|0.00030254
22:41:18|0.00030246
22:41:20|0.00030246
22:41:21|0.0003025
22:41:22|0.00030246
22:41:22|0.00030247
22:41:24|0.00030247
22:41:24|0.00030247
22:41:25|0.00030268
22:41:26|0.00030268
22:41:28|0.00030268
22:41:28|0.00030252
22:41:29|0.00030251
22:41:30|0.00030251
22:41:31|0.00030247
22:41:32|0.00030247
22:41:34|0.00030247
22:41:35|0.00030251
22:41:36|0.00030247
22:41:37|0.00030241
22:41:37|0.0003024
22:41:38|0.00030246
22:41:40|0.0003024
22:41:41|0.00030246
22:41:41|0.00030246
22:41:43|0.00030246
22:41:44|0.00030243
22:41:45|0.00030243
22:41:46|0.00030243
22:41:47|0.00030243
22:41:47|0.00030242
22:41:48|0.00030242
22:41:49|0.00030242
22:41:51|0.00030243
22:41:52|0.00030242
22:41:52|0.00030242
22:41:53|0.00030261
22:41:55|0.00030261
22:41:57|0.00030266
22:41:57|0.00030254
22:41:59|0.00030254
22:42:00|0.00030267
22:42:02|0.00030269
22:42:02|0.00030269
22:42:03|0.00030267
22:42:04|0.00030267
22:42:06|0.00030273
22:42:07|0.00030273
22:42:09|0.00030277
22:42:09|0.00030267
22:42:10|0.00030267
22:42:11|0.00030273
22:42:12|0.00030273
22:42:13|0.00030273
22:42:14|0.00030275
22:42:15|0.00030275
22:42:16|0.00030275
22:42:18|0.00030275
22:42:18|0.00030275
22:42:19|0.00030291
22:42:21|0.00030291
22:42:21|0.00030288
22:42:23|0.00030283
22:42:23|0.00030283
22:42:25|0.0003028
22:42:25|0.00030285
22:42:26|0.00030267
22:42:27|0.00030269
22:42:29|0.00030267
22:42:30|0.00030267
22:42:30|0.00030265
22:42:31|0.00030267
22:42:32|0.00030269
22:42:33|0.00030269
22:42:34|0.00030269
22:42:36|0.00030267
22:42:37|0.00030267
22:42:37|0.0003029
22:42:39|0.00030289
22:42:39|0.00030283
22:42:41|0.00030283
22:42:41|0.00030283
22:42:42|0.00030283
22:42:44|0.00030299
22:42:44|0.000303
22:42:45|0.000303
22:42:47|0.00030299
22:42:48|0.000303
22:42:50|0.000303
22:42:51|0.00030301
22:42:53|0.000303
22:42:54|0.000303
22:42:55|0.00030277
22:42:56|0.00030277
22:42:57|0.00030288
22:42:58|0.0003031
22:42:59|0.0003031
22:43:00|0.00030296
22:43:01|0.00030301
22:43:02|0.00030278
22:43:03|0.00030278
22:43:04|0.00030278
22:43:05|0.00030275
22:43:06|0.00030271
22:43:07|0.00030277
22:43:08|0.00030277
22:43:09|0.00030276
22:43:10|0.00030276
22:43:11|0.00030278
22:43:12|0.00030278
22:43:13|0.00030278
22:43:14|0.00030287
22:43:15|0.00030293
22:43:16|0.00030291
22:43:17|0.00030298
22:43:18|0.00030298
22:43:19|0.00030298
22:43:20|0.00030298
22:43:21|0.00030298
22:43:22|0.00030298
22:43:23|0.00030298
22:43:24|0.00030286
22:43:25|0.00030286
22:43:26|0.00030283
22:43:27|0.00030287
22:43:28|0.00030287
22:43:29|0.00030287
22:43:30|0.00030287
22:43:31|0.00030271
22:43:32|0.00030273
22:43:33|0.00030273
22:43:34|0.00030281
22:43:35|0.00030281
22:43:36|0.00030281
22:43:37|0.00030281
22:43:38|0.00030281
22:43:39|0.00030287
22:43:40|0.0003029
22:43:41|0.0003029
22:43:42|0.0003029
22:43:44|0.0003029
22:43:45|0.0003029
22:43:46|0.00030273
22:43:46|0.00030273
22:43:48|0.00030275
22:43:49|0.00030287
22:43:49|0.00030287
22:43:51|0.00030291
22:43:52|0.00030291
22:43:54|0.00030312
22:43:54|0.00030327
22:43:55|0.00030318
22:43:56|0.00030304
22:43:58|0.00030303
22:43:58|0.00030303
22:44:00|0.00030303
22:44:01|0.00030303
22:44:01|0.00030301
22:44:02|0.0003029
22:44:04|0.00030297
22:44:05|0.00030297
22:44:06|0.00030291
22:44:07|0.00030297
22:44:08|0.00030297
22:44:09|0.00030297
22:44:10|0.00030297
22:44:11|0.00030299
22:44:13|0.00030298
22:44:14|0.000303
22:44:14|0.00030297
22:44:15|0.000303
22:44:17|0.00030303
22:44:17|0.00030298
22:44:19|0.00030303
22:44:20|0.00030303
22:44:21|0.00030301
22:44:22|0.00030295
22:44:23|0.00030295
22:44:24|0.00030301
22:44:25|0.00030302
22:44:26|0.00030303
22:44:27|0.00030303
22:44:28|0.00030308
22:44:29|0.00030311
22:44:30|0.00030316
22:44:31|0.00030316
22:44:32|0.0003032
22:44:33|0.0003032
22:44:34|0.00030309
22:44:35|0.00030309
22:44:36|0.00030308
22:44:37|0.00030308
22:44:38|0.00030317
22:44:39|0.0003031
22:44:40|0.00030331
22:44:41|0.00030321
22:44:42|0.00030323
22:44:43|0.00030295
22:44:44|0.00030314
22:44:45|0.00030333
22:44:46|0.00030339
22:44:47|0.00030336
22:44:48|0.00030336
22:44:49|0.00030334
22:44:50|0.00030324
22:44:51|0.00030331
22:44:52|0.00030331
22:44:53|0.00030331
22:44:54|0.00030331
22:44:55|0.00030331
22:44:56|0.00030331
22:44:57|0.00030331
22:44:59|0.0003034
22:45:00|0.0003034
22:45:00|0.00030345
22:45:02|0.00030346
22:45:03|0.00030359
22:45:04|0.00030366
22:45:05|0.00030369
22:45:06|0.00030379
22:45:08|0.00030399
22:45:09|0.000304
22:45:09|0.0003041
22:45:11|0.00030404
22:45:11|0.00030408
22:45:13|0.00030396
22:45:14|0.00030392
22:45:14|0.00030377
22:45:15|0.00030372
22:45:17|0.00030373
22:45:18|0.00030367
22:45:18|0.00030374
22:45:20|0.00030374
22:45:21|0.00030373
22:45:22|0.00030375
22:45:23|0.00030375
22:45:24|0.00030379
22:45:25|0.00030398
22:45:26|0.00030398
22:45:27|0.0003041
22:45:28|0.0003041
22:45:29|0.00030425
22:45:30|0.00030432
22:45:31|0.00030433
22:45:32|0.00030431
22:45:33|0.00030425
22:45:34|0.00030426
22:45:35|0.0003043
22:45:36|0.00030425
22:45:37|0.00030426
22:45:38|0.00030429
22:45:39|0.00030422
22:45:40|0.00030444
22:45:41|0.00030454
22:45:42|0.00030461
22:45:43|0.00030488
22:45:44|0.00030369
22:45:46|0.00030359
22:45:48|0.00030349
22:45:48|0.00030357
22:45:49|0.00030364
22:45:50|0.00030369
22:45:51|0.00030317
22:45:53|0.00030272
22:45:54|0.00030286
22:45:55|0.0003026
22:45:56|0.00030273
22:45:57|0.00030298
22:45:58|0.00030292
22:45:59|0.00030292
22:46:00|0.00030276
22:46:02|0.00030285
22:46:03|0.00030271
22:46:04|0.0003027
22:46:05|0.00030274
22:46:06|0.00030269
22:46:08|0.00030262
22:46:09|0.0003027
22:46:10|0.00030263
22:46:10|0.0003026
22:46:12|0.0003026
22:46:13|0.0003026
22:46:14|0.0003026
22:46:15|0.0003024
22:46:16|0.0003024
22:46:17|0.00030212
22:46:18|0.00030235
22:46:19|0.00030247
22:46:20|0.00030235
22:46:21|0.00030227
22:46:22|0.00030228
22:46:23|0.00030228
22:46:24|0.00030229
22:46:25|0.00030222
22:46:26|0.00030226
22:46:27|0.00030225
22:46:28|0.00030226
22:46:30|0.00030221
22:46:31|0.00030228
22:46:32|0.00030228
22:46:33|0.00030228
22:46:34|0.00030228
22:46:35|0.0003026
22:46:36|0.00030263
22:46:37|0.00030289
22:46:38|0.00030293
22:46:39|0.00030285
22:46:40|0.00030288
22:46:41|0.00030288
22:46:42|0.00030292
22:46:44|0.0003029
22:46:44|0.0003029
22:46:46|0.00030294
22:46:46|0.00030295
22:46:48|0.00030297
22:46:49|0.00030297
22:46:50|0.00030306
22:46:51|0.00030313
22:46:52|0.00030313
22:46:53|0.00030309
22:46:55|0.00030315
22:46:56|0.00030309
22:46:58|0.00030311
22:46:58|0.00030312
22:47:00|0.00030318
22:47:01|0.00030316
22:47:02|0.00030316
22:47:02|0.00030329
22:47:04|0.0003034
22:47:06|0.00030346
22:47:07|0.00030359
22:47:08|0.00030339
22:47:09|0.00030356
22:47:10|0.0003036
22:47:11|0.00030359
22:47:12|0.00030359
22:47:13|0.00030361
22:47:14|0.00030371
22:47:15|0.00030366
22:47:15|0.00030366
22:47:17|0.00030369
22:47:18|0.00030369
22:47:18|0.00030372
22:47:20|0.00030372
22:47:21|0.00030372
22:47:22|0.00030385
22:47:22|0.00030385
22:47:24|0.00030396
22:47:25|0.00030396
22:47:26|0.000304
22:47:27|0.00030401
22:47:28|0.00030402
22:47:29|0.00030413
22:47:30|0.00030404
22:47:31|0.00030432
22:47:32|0.00030375
22:47:33|0.00030388
22:47:33|0.0003039
22:47:35|0.00030394
22:47:36|0.00030398
22:47:37|0.0003041
22:47:38|0.0003041
22:47:39|0.00030397
22:47:40|0.00030397
22:47:41|0.00030416
22:47:42|0.00030396
22:47:43|0.00030406
22:47:44|0.00030403
22:47:45|0.00030389
22:47:46|0.00030396
22:47:47|0.00030396
22:47:48|0.00030396
22:47:49|0.00030388
22:47:50|0.00030388
22:47:51|0.00030388
22:47:52|0.00030388
22:47:53|0.00030394
22:47:55|0.00030398
22:47:55|0.000304
22:47:57|0.00030395
22:47:57|0.00030403
22:47:58|0.00030401
22:47:59|0.00030401
22:48:01|0.0003041
22:48:03|0.00030404
22:48:04|0.00030404
22:48:05|0.00030401
22:48:06|0.00030406
22:48:07|0.00030407
22:48:07|0.0003041
22:48:09|0.00030425
22:48:10|0.00030425
22:48:10|0.00030438
22:48:11|0.00030438
22:48:12|0.00030438
22:48:13|0.00030476
22:48:15|0.00030438
22:48:16|0.00030444
22:48:16|0.00030461
22:48:17|0.00030457
22:48:18|0.00030461
22:48:19|0.00030465
22:48:20|0.00030465
22:48:21|0.0003045
22:48:23|0.00030458
22:48:24|0.00030461
22:48:24|0.00030461
22:48:25|0.00030465
22:48:26|0.00030459
22:48:27|0.00030458
22:48:28|0.00030458
22:48:30|0.00030465
22:48:30|0.00030465
22:48:31|0.00030465
22:48:33|0.00030465
22:48:34|0.0003047
22:48:35|0.0003047
22:48:36|0.00030465
22:48:37|0.0003047
22:48:38|0.00030465
22:48:39|0.00030465
22:48:40|0.00030461
22:48:41|0.00030465
22:48:42|0.00030465
22:48:43|0.00030468
22:48:44|0.00030465
22:48:45|0.00030468
22:48:46|0.00030465
22:48:47|0.00030465
22:48:48|0.00030467
22:48:49|0.0003047
22:48:50|0.00030438
22:48:51|0.00030434
22:48:52|0.00030434
22:48:53|0.00030444
22:48:54|0.00030421
22:48:55|0.00030421
22:48:56|0.00030405
22:48:58|0.00030428
22:48:59|0.00030418
22:49:00|0.00030418
22:49:02|0.00030432
22:49:02|0.00030432
22:49:03|0.00030421
22:49:04|0.00030429
22:49:06|0.00030429
22:49:07|0.00030438
22:49:08|0.00030438
22:49:08|0.00030438
22:49:10|0.00030432
22:49:11|0.00030432
22:49:12|0.00030431
22:49:13|0.00030438
22:49:14|0.00030445
22:49:15|0.00030445
22:49:16|0.0003045
22:49:17|0.0003045
22:49:18|0.0003045
22:49:19|0.00030451
22:49:20|0.00030463
22:49:21|0.00030461
22:49:23|0.00030461
22:49:23|0.00030464
22:49:24|0.0003046
22:49:25|0.0003046
22:49:26|0.00030465
22:49:28|0.00030468
22:49:29|0.0003047
22:49:30|0.00030469
22:49:30|0.00030478
22:49:32|0.00030479
22:49:32|0.000305
22:49:34|0.00030503
22:49:35|0.0003052
22:49:36|0.00030525
22:49:38|0.00030529
22:49:39|0.00030529
22:49:40|0.00030502
22:49:41|0.00030501
22:49:42|0.00030511
22:49:43|0.00030501
22:49:43|0.00030501
22:49:45|0.00030503
22:49:46|0.00030501
22:49:47|0.00030501
22:49:48|0.00030501
22:49:48|0.00030501
22:49:50|0.000305
22:49:51|0.00030502
22:49:52|0.00030502
22:49:53|0.00030506
22:49:54|0.00030506
22:49:55|0.00030506
22:49:57|0.00030519
22:49:57|0.000305
22:49:59|0.00030516
22:49:59|0.0003052
22:50:01|0.00030521
22:50:02|0.0003052
22:50:03|0.00030527
22:50:04|0.0003053
22:50:06|0.00030523
22:50:07|0.00030532
22:50:08|0.0003052
22:50:10|0.00030534
22:50:11|0.00030537
22:50:11|0.00030536
22:50:13|0.00030542
22:50:13|0.00030542
22:50:14|0.00030542
22:50:16|0.00030542
22:50:16|0.00030569
22:50:17|0.00030624
22:50:18|0.00030608
22:50:20|0.00030582
22:50:20|0.00030592
22:50:22|0.00030575
22:50:22|0.00030554
22:50:24|0.00030541
22:50:24|0.00030536
22:50:25|0.0003053
22:50:26|0.00030537
22:50:27|0.00030528
22:50:28|0.00030537
22:50:29|0.00030574
22:50:30|0.0003057
22:50:32|0.00030575
22:50:33|0.00030563
22:50:34|0.00030541
22:50:35|0.00030551
22:50:36|0.00030537
22:50:37|0.00030537
22:50:38|0.00030538
22:50:39|0.00030536
22:50:40|0.00030539
22:50:41|0.00030529
22:50:42|0.00030535
22:50:43|0.00030534
22:50:44|0.00030539
22:50:45|0.00030553
22:50:46|0.0003055
22:50:47|0.0003052
22:50:48|0.00030535
22:50:49|0.00030535
22:50:51|0.00030524
22:50:51|0.00030511
22:50:52|0.0003051
22:50:54|0.000305
22:50:55|0.000305
22:50:56|0.00030509
22:50:57|0.000305
22:50:58|0.0003051
22:51:00|0.00030455
22:51:01|0.00030492
22:51:02|0.00030492
22:51:03|0.00030492
22:51:04|0.00030455
22:51:06|0.0003045
22:51:06|0.0003045
22:51:08|0.00030439
22:51:09|0.00030424
22:51:11|0.00030425
22:51:12|0.00030435
22:51:13|0.00030458
22:51:14|0.00030481
22:51:15|0.00030458
22:51:16|0.0003047
22:51:18|0.00030473
22:51:18|0.00030481
22:51:19|0.00030474
22:51:20|0.00030475
22:51:21|0.00030474
22:51:22|0.00030474
22:51:23|0.00030488
22:51:24|0.00030453
22:51:25|0.00030456
22:51:26|0.0003049
22:51:27|0.0003049
22:51:28|0.00030487
22:51:29|0.00030487
22:51:30|0.00030485
22:51:31|0.00030487
22:51:33|0.00030484
22:51:34|0.00030484
22:51:35|0.00030484
22:51:36|0.00030486
22:51:37|0.00030486
22:51:38|0.00030486
22:51:39|0.00030478
22:51:40|0.00030478
22:51:41|0.00030478
22:51:41|0.00030483
22:51:43|0.00030483
22:51:43|0.00030484
22:51:45|0.00030483
22:51:46|0.00030484
22:51:46|0.00030478
22:51:48|0.00030478
22:51:48|0.00030478
22:51:50|0.00030478
22:51:50|0.00030453
22:51:52|0.0003046
22:51:53|0.00030467
22:51:54|0.00030467
22:51:55|0.00030452
22:51:56|0.00030452
22:51:56|0.00030452
22:51:59|0.00030456
22:52:00|0.00030456
22:52:01|0.00030469
22:52:02|0.00030469
22:52:03|0.00030463
22:52:05|0.00030465
22:52:05|0.00030465
22:52:06|0.00030457
22:52:08|0.00030454
22:52:09|0.00030455
22:52:09|0.00030455
22:52:11|0.00030455
22:52:11|0.00030453
22:52:13|0.0003045
22:52:14|0.0003045
22:52:15|0.0003045
22:52:15|0.0003045
22:52:18|0.00030451
22:52:18|0.0003045
22:52:19|0.0003045
22:52:20|0.00030451
22:52:21|0.0003045
22:52:22|0.0003045
22:52:23|0.0003045
22:52:24|0.0003045
22:52:25|0.00030444
22:52:26|0.00030445
22:52:27|0.00030436
22:52:28|0.00030436
22:52:29|0.00030473
22:52:30|0.00030484
22:52:31|0.00030489
22:52:32|0.00030485
22:52:33|0.00030485
22:52:34|0.00030485
22:52:35|0.00030485
22:52:37|0.00030511
22:52:37|0.00030515
22:52:39|0.00030524
22:52:40|0.00030523
22:52:41|0.00030535
22:52:42|0.00030523
22:52:42|0.00030525
22:52:43|0.0003053
22:52:45|0.00030549
22:52:46|0.00030555
22:52:47|0.0003056
22:52:48|0.00030573
22:52:49|0.00030573
22:52:50|0.00030577
22:52:51|0.00030573
22:52:52|0.00030559
22:52:53|0.00030555
22:52:53|0.00030555
22:52:55|0.00030543
22:52:56|0.00030525
22:52:56|0.00030547
22:52:58|0.00030547
22:53:00|0.00030547
22:53:00|0.00030547
22:53:01|0.00030552
22:53:02|0.00030552
22:53:03|0.00030546
22:53:04|0.00030562
22:53:05|0.00030562
22:53:07|0.00030562
22:53:08|0.00030562
22:53:09|0.00030562
22:53:09|0.0003052
22:53:11|0.00030526
22:53:12|0.00030535
22:53:13|0.00030527
22:53:14|0.00030533
22:53:15|0.00030533
22:53:16|0.00030529
22:53:17|0.00030526
22:53:18|0.00030508
22:53:19|0.00030508
22:53:20|0.0003046
22:53:21|0.0003046
22:53:22|0.0003046
22:53:23|0.0003046
22:53:25|0.00030477
22:53:26|0.00030477
22:53:27|0.00030489
22:53:27|0.00030501
22:53:29|0.00030501
22:53:30|0.00030523
22:53:31|0.00030523
22:53:32|0.00030516
22:53:33|0.00030516
22:53:33|0.00030516
22:53:35|0.00030516
22:53:36|0.00030523
22:53:37|0.00030523
22:53:37|0.00030525
22:53:40|0.00030523
22:53:41|0.00030523
22:53:42|0.00030517
22:53:43|0.00030523
22:53:44|0.00030533
22:53:44|0.00030533
22:53:46|0.00030533
22:53:47|0.00030532
22:53:48|0.00030509
22:53:49|0.00030509
22:53:49|0.00030519
22:53:51|0.00030521
22:53:51|0.00030521
22:53:53|0.00030508
22:53:53|0.00030492
22:53:55|0.00030501
22:53:56|0.00030491
22:53:56|0.00030503
22:53:57|0.00030505
22:53:59|0.00030505
22:54:00|0.00030516
22:54:01|0.0003051
22:54:03|0.0003052
22:54:04|0.0003052
22:54:04|0.00030517
22:54:05|0.00030517
22:54:06|0.00030517
22:54:08|0.00030517
22:54:08|0.00030517
22:54:10|0.00030515
22:54:11|0.00030475
22:54:12|0.00030497
22:54:13|0.00030517
22:54:14|0.00030517
22:54:15|0.00030517
22:54:16|0.00030504
22:54:17|0.00030492
22:54:19|0.00030506
22:54:19|0.00030474
22:54:21|0.00030474
22:54:22|0.0003048
22:54:23|0.0003048
22:54:24|0.00030478
22:54:25|0.00030478
22:54:26|0.00030495
22:54:27|0.00030495
22:54:28|0.00030495
22:54:29|0.00030495
22:54:30|0.00030486
22:54:31|0.00030494
22:54:32|0.00030497
22:54:33|0.00030497
22:54:34|0.00030496
22:54:35|0.00030496
22:54:36|0.00030507
22:54:37|0.00030507
22:54:39|0.00030516
22:54:40|0.00030517
22:54:40|0.00030517
22:54:41|0.00030517
22:54:42|0.00030509
22:54:43|0.00030509
22:54:45|0.0003052
22:54:45|0.00030512
22:54:46|0.00030512
22:54:48|0.00030516
22:54:49|0.00030516
22:54:49|0.00030513
22:54:51|0.00030513
22:54:51|0.00030513
22:54:53|0.00030494
22:54:54|0.00030491
22:54:55|0.00030513
22:54:56|0.00030513
22:54:57|0.00030488
22:54:58|0.00030494
22:54:59|0.00030494
22:55:01|0.00030478
22:55:02|0.00030475
22:55:04|0.00030488
22:55:04|0.00030488
22:55:05|0.0003048
22:55:07|0.0003049
22:55:08|0.00030499
22:55:09|0.00030501
22:55:11|0.00030501
22:55:12|0.00030503
22:55:13|0.00030507
22:55:13|0.00030507
22:55:15|0.00030507
22:55:15|0.00030511
22:55:16|0.00030504
22:55:17|0.00030504
22:55:19|0.00030504
22:55:19|0.00030498
22:55:21|0.00030498
22:55:21|0.00030498
22:55:23|0.00030498
22:55:24|0.00030498
22:55:24|0.00030491
22:55:25|0.00030491
22:55:26|0.00030491
22:55:28|0.000305
22:55:29|0.000305
22:55:30|0.00030498
22:55:31|0.00030498
22:55:32|0.00030489
22:55:33|0.00030488
22:55:34|0.00030482
22:55:35|0.00030482
22:55:36|0.00030482
22:55:37|0.00030465
22:55:38|0.00030465
22:55:39|0.00030465
22:55:40|0.00030465
22:55:41|0.00030465
22:55:42|0.0003046
22:55:43|0.00030463
22:55:44|0.00030466
22:55:45|0.00030473
22:55:46|0.00030471
22:55:47|0.00030473
22:55:48|0.00030473
22:55:49|0.00030472
22:55:50|0.00030482
22:55:51|0.00030482
22:55:52|0.00030488
22:55:53|0.00030488
22:55:54|0.00030488
22:55:55|0.00030497
22:55:57|0.00030496
22:55:58|0.00030496
22:55:58|0.00030462
22:56:00|0.00030481
22:56:00|0.00030481
22:56:01|0.00030481
22:56:02|0.00030483
22:56:04|0.00030483
22:56:05|0.00030482
22:56:06|0.00030482
22:56:07|0.00030481
22:56:08|0.00030481
22:56:10|0.00030481
22:56:10|0.00030482
22:56:12|0.00030482
22:56:13|0.00030482
22:56:14|0.00030486
22:56:15|0.00030483
22:56:16|0.00030483
22:56:17|0.00030492
22:56:18|0.00030492
22:56:19|0.00030497
22:56:21|0.00030492
22:56:21|0.00030492
22:56:23|0.00030492
22:56:24|0.00030492
22:56:24|0.00030492
22:56:26|0.00030492
22:56:26|0.00030494
22:56:27|0.00030495
22:56:29|0.00030495
22:56:29|0.00030495
22:56:31|0.00030492
22:56:32|0.00030495
22:56:32|0.00030495
22:56:33|0.00030495
22:56:35|0.00030495
22:56:36|0.00030495
22:56:37|0.00030495
22:56:38|0.00030495
22:56:39|0.00030494
22:56:40|0.00030494
22:56:40|0.00030493
22:56:42|0.00030495
22:56:42|0.00030495
22:56:43|0.00030495
22:56:44|0.00030492
22:56:45|0.00030492
22:56:46|0.00030492
22:56:47|0.00030496
22:56:49|0.00030488
22:56:50|0.00030487
22:56:51|0.00030487
22:56:52|0.00030482
22:56:53|0.00030482
22:56:55|0.00030492
22:56:55|0.00030493
22:56:56|0.00030492
22:56:57|0.00030495
22:56:59|0.00030495
22:56:59|0.00030495
22:57:00|0.00030495
22:57:02|0.00030473
22:57:03|0.00030471
22:57:04|0.00030469
22:57:05|0.00030469
22:57:07|0.0003047
22:57:08|0.00030452
22:57:09|0.00030452
22:57:10|0.0003046
22:57:11|0.0003046
22:57:12|0.0003046
22:57:13|0.0003046
22:57:14|0.0003046
22:57:15|0.0003046
22:57:16|0.00030459
22:57:17|0.00030459
22:57:18|0.00030459
22:57:19|0.0003046
22:57:20|0.00030453
22:57:21|0.00030461
22:57:22|0.00030461
22:57:23|0.00030461
22:57:24|0.00030461
22:57:25|0.00030451
22:57:26|0.00030458
22:57:27|0.00030451
22:57:29|0.00030475
22:57:30|0.00030479
22:57:31|0.00030479
22:57:32|0.00030479
22:57:33|0.00030469
22:57:34|0.00030488
22:57:35|0.00030488
22:57:36|0.00030488
22:57:37|0.00030488
22:57:38|0.00030488
22:57:39|0.00030464
22:57:40|0.00030464
22:57:42|0.00030469
22:57:43|0.00030469
22:57:44|0.00030469
22:57:45|0.00030473
22:57:46|0.00030469
22:57:47|0.0003047
22:57:48|0.0003047
22:57:49|0.00030469
22:57:50|0.0003047
22:57:51|0.0003047
22:57:52|0.00030469
22:57:54|0.00030469
22:57:54|0.00030469
22:57:56|0.00030469
22:57:56|0.00030453
22:57:58|0.00030453
22:57:58|0.00030458
22:57:59|0.00030464
22:58:01|0.0003047
22:58:02|0.00030488
22:58:04|0.00030487
22:58:05|0.00030487
22:58:07|0.00030468
22:58:07|0.00030468
22:58:09|0.00030468
22:58:10|0.00030471
22:58:11|0.00030471
22:58:13|0.00030479
22:58:14|0.00030483
22:58:15|0.00030483
22:58:16|0.00030489
22:58:17|0.00030494
22:58:18|0.00030505
22:58:19|0.00030505
22:58:20|0.00030505
22:58:21|0.00030505
22:58:22|0.00030507
22:58:23|0.00030507
22:58:25|0.0003051
22:58:26|0.0003051
22:58:27|0.0003051
22:58:28|0.00030523
22:58:29|0.00030524
22:58:30|0.00030524
22:58:30|0.00030525
22:58:32|0.00030535
22:58:33|0.00030534
22:58:34|0.00030538
22:58:35|0.00030544
22:58:36|0.00030543
22:58:36|0.00030535
22:58:38|0.00030535
22:58:39|0.00030537
22:58:40|0.00030534
22:58:41|0.00030534
22:58:42|0.00030546
22:58:43|0.00030503
22:58:44|0.00030506
22:58:45|0.00030506
22:58:46|0.00030502
22:58:47|0.00030502
22:58:49|0.00030509
22:58:49|0.00030509
22:58:50|0.00030509
22:58:51|0.00030507
22:58:52|0.00030507
22:58:53|0.00030507
22:58:55|0.00030497
22:58:56|0.00030497
22:58:58|0.00030491
22:58:58|0.0003048
22:58:59|0.00030477
22:59:00|0.00030479
22:59:02|0.00030493
22:59:03|0.00030493
22:59:04|0.00030493
22:59:04|0.00030493
22:59:06|0.00030492
22:59:06|0.00030493
22:59:09|0.00030494
22:59:09|0.00030495
22:59:10|0.00030511
22:59:11|0.00030511
22:59:12|0.00030512
22:59:13|0.00030512
22:59:14|0.00030517
22:59:15|0.00030524
22:59:16|0.00030525
22:59:18|0.00030522
22:59:18|0.00030517
22:59:19|0.00030539
22:59:21|0.00030539
22:59:22|0.00030539
22:59:23|0.00030539
22:59:25|0.00030536
22:59:25|0.00030541
22:59:26|0.00030545
22:59:27|0.00030545
22:59:28|0.00030546
22:59:29|0.00030546
22:59:30|0.00030518
22:59:31|0.00030509
22:59:32|0.00030509
22:59:33|0.00030509
22:59:34|0.00030523
22:59:35|0.00030531
22:59:36|0.00030527
22:59:37|0.00030527
22:59:38|0.00030527
22:59:39|0.00030528
22:59:40|0.00030489
22:59:41|0.00030489
22:59:43|0.00030493
22:59:45|0.00030493
22:59:45|0.00030493
22:59:46|0.00030497
22:59:47|0.00030501
22:59:48|0.00030501
22:59:50|0.00030519
22:59:51|0.00030519
22:59:51|0.00030521
22:59:53|0.00030521
22:59:54|0.0003052
22:59:54|0.0003052
22:59:55|0.00030507
22:59:57|0.00030507
22:59:57|0.00030507
22:59:58|0.00030514
22:59:59|0.00030514
23:00:01|0.0003052
23:00:01|0.0003052
23:00:03|0.00030526
23:00:03|0.00030501
23:00:06|0.00030493
23:00:07|0.00030481
23:00:09|0.00030514
23:00:09|0.00030514
23:00:11|0.00030525
23:00:13|0.00030514
23:00:14|0.00030514
23:00:16|0.00030534
23:00:16|0.00030533
23:00:17|0.00030527
23:00:19|0.00030527
23:00:20|0.00030527
23:00:21|0.0003055
23:00:23|0.0003055
23:00:24|0.0003055
23:00:25|0.00030556
23:00:26|0.00030543
23:00:27|0.00030543
23:00:28|0.00030554
23:00:29|0.00030552
23:00:30|0.00030555
23:00:31|0.0003056
23:00:32|0.00030568
23:00:33|0.00030556
23:00:34|0.00030532
23:00:35|0.00030532
23:00:36|0.0003054
23:00:37|0.00030535
23:00:38|0.00030537
23:00:39|0.00030532
23:00:40|0.00030509
23:00:41|0.00030509
23:00:42|0.00030509
23:00:43|0.00030507
23:00:44|0.00030507
23:00:45|0.00030491
23:00:46|0.000305
23:00:47|0.000305
23:00:48|0.00030485
23:00:49|0.00030485
23:00:50|0.00030496
23:00:51|0.00030515
23:00:52|0.00030515
23:00:53|0.00030515
23:00:54|0.00030508
23:00:55|0.00030509
23:00:57|0.00030511
23:00:57|0.00030511
23:00:58|0.00030533
23:00:59|0.00030535
23:01:00|0.00030535
23:01:01|0.00030527
23:01:02|0.00030527
23:01:03|0.00030535
23:01:05|0.00030528
23:01:06|0.00030527
23:01:08|0.00030535
23:01:09|0.00030535
23:01:11|0.00030535
23:01:12|0.00030535
23:01:13|0.00030529
23:01:14|0.00030533
23:01:15|0.00030534
23:01:16|0.00030527
23:01:17|0.00030518
23:01:18|0.00030537
23:01:19|0.00030522
23:01:20|0.00030528
23:01:21|0.00030533
23:01:22|0.00030543
23:01:24|0.00030543
23:01:24|0.00030535
23:01:25|0.00030535
23:01:26|0.00030535
23:01:27|0.00030535
23:01:29|0.00030537
23:01:30|0.0003054
23:01:31|0.00030564
23:01:32|0.00030579
23:01:33|0.00030563
23:01:35|0.00030564
23:01:35|0.00030568
23:01:36|0.00030566
23:01:37|0.00030569
23:01:38|0.00030576
23:01:39|0.00030576
23:01:40|0.0003057
23:01:41|0.0003057
23:01:42|0.00030555
23:01:43|0.00030548
23:01:44|0.0003056
23:01:45|0.00030552
23:01:46|0.00030554
23:01:47|0.00030559
23:01:48|0.00030555
23:01:49|0.00030555
23:01:50|0.00030565
23:01:51|0.00030576
23:01:52|0.00030554
23:01:53|0.00030541
23:01:54|0.00030549
23:01:55|0.00030554
23:01:56|0.00030557
23:01:57|0.00030557
23:01:58|0.00030579
23:01:59|0.00030583
23:02:00|0.00030584
23:02:01|0.00030585
23:02:02|0.00030584
23:02:03|0.00030584
23:02:04|0.00030582
23:02:05|0.00030581
23:02:06|0.00030581
23:02:08|0.00030586
23:02:09|0.00030586
23:02:09|0.00030562
23:02:11|0.00030576
23:02:11|0.00030582
23:02:14|0.00030582
23:02:15|0.00030582
23:02:16|0.00030582
23:02:17|0.00030582
23:02:18|0.00030577
23:02:18|0.00030577
23:02:19|0.0003058
23:02:22|0.0003058
23:02:23|0.00030581
23:02:24|0.00030588
23:02:24|0.0003059
23:02:26|0.0003059
23:02:27|0.0003059
23:02:27|0.0003059
23:02:30|0.00030581
23:02:30|0.00030605
23:02:31|0.00030614
23:02:32|0.00030618
23:02:33|0.00030613
23:02:34|0.00030622
23:02:35|0.00030644
23:02:36|0.0003062
23:02:37|0.00030645
23:02:38|0.0003065
23:02:39|0.0003065
23:02:40|0.00030644
23:02:41|0.00030636
23:02:42|0.00030628
23:02:43|0.0003063
23:02:44|0.00030624
23:02:45|0.00030628
23:02:46|0.00030611
23:02:47|0.00030618
23:02:49|0.00030611
23:02:49|0.00030615
23:02:51|0.00030611
23:02:52|0.00030621
23:02:53|0.00030619
23:02:54|0.00030608
23:02:54|0.00030611
23:02:56|0.00030628
23:02:57|0.00030617
23:02:57|0.00030606
23:02:59|0.00030618
23:03:00|0.00030614
23:03:01|0.00030611
23:03:02|0.00030616
23:03:03|0.00030617
23:03:03|0.00030617
23:03:06|0.00030628
23:03:06|0.00030629
23:03:07|0.00030629
23:03:08|0.00030636
23:03:09|0.00030636
23:03:10|0.00030641
23:03:11|0.00030644
23:03:12|0.00030645
23:03:13|0.00030643
23:03:15|0.00030647
23:03:15|0.00030637
23:03:17|0.0003065
23:03:18|0.00030643
23:03:20|0.00030643
23:03:20|0.0003064
23:03:21|0.0003064
23:03:22|0.0003065
23:03:23|0.00030643
23:03:24|0.00030637
23:03:25|0.00030643
23:03:27|0.00030648
23:03:28|0.00030648
23:03:29|0.00030648
23:03:30|0.0003065
23:03:31|0.00030648
23:03:32|0.00030648
23:03:33|0.00030648
23:03:34|0.00030648
23:03:35|0.00030648
23:03:36|0.00030648
23:03:37|0.00030651
23:03:38|0.00030656
23:03:39|0.00030658
23:03:41|0.00030657
23:03:42|0.00030657
23:03:43|0.00030657
23:03:45|0.00030658
23:03:46|0.00030659
23:03:47|0.00030659
23:03:48|0.00030659
23:03:49|0.00030661
23:03:50|0.00030657
23:03:51|0.0003064
23:03:52|0.00030673
23:03:53|0.00030695
23:03:54|0.00030701
23:03:55|0.00030705
23:03:56|0.00030689
23:03:57|0.00030693
23:03:58|0.00030702
23:03:59|0.00030685
23:04:00|0.00030671
23:04:01|0.00030663
23:04:02|0.00030669
23:04:03|0.00030648
23:04:04|0.00030673
23:04:05|0.00030683
23:04:06|0.00030672
23:04:07|0.00030672
23:04:08|0.00030678
23:04:10|0.00030661
23:04:11|0.00030676
23:04:11|0.00030664
23:04:12|0.00030671
23:04:13|0.0003067
23:04:14|0.00030671
23:04:15|0.00030661
23:04:17|0.00030661
23:04:17|0.00030663
23:04:19|0.00030672
23:04:20|0.00030659
23:04:21|0.00030664
23:04:21|0.00030685
23:04:22|0.00030708
23:04:24|0.00030697
23:04:25|0.00030704
23:04:26|0.00030704
23:04:27|0.00030697
23:04:28|0.00030697
23:04:29|0.00030704
23:04:30|0.00030705
23:04:31|0.00030714
23:04:32|0.00030716
23:04:33|0.00030717
23:04:34|0.00030718
23:04:35|0.0003072
23:04:36|0.0003072
23:04:37|0.00030722
23:04:38|0.00030722
23:04:39|0.0003073
23:04:40|0.00030735
23:04:41|0.00030739
23:04:42|0.00030735
23:04:43|0.00030721
23:04:44|0.00030729
23:04:45|0.00030726
23:04:46|0.00030716
23:04:47|0.00030695
23:04:48|0.0003069
23:04:49|0.00030685
23:04:50|0.00030692
23:04:51|0.00030688
23:04:52|0.00030676
23:04:53|0.00030683
23:04:54|0.00030683
23:04:55|0.00030688
23:04:56|0.00030699
23:04:57|0.00030686
23:04:58|0.00030687
23:04:59|0.00030696
23:05:00|0.00030711
23:05:01|0.00030695
23:05:02|0.00030695
23:05:03|0.00030689
23:05:04|0.00030688
23:05:05|0.00030698
23:05:06|0.0003069
23:05:08|0.0003069
23:05:09|0.00030693
23:05:10|0.00030671
23:05:12|0.0003066
23:05:12|0.0003066
23:05:13|0.00030647
23:05:14|0.00030639
23:05:15|0.00030639
23:05:16|0.00030637
23:05:17|0.00030632
23:05:19|0.00030641
23:05:20|0.00030647
23:05:21|0.00030651
23:05:22|0.00030652
23:05:22|0.00030659
23:05:24|0.00030659
23:05:25|0.00030659
23:05:27|0.00030659
23:05:27|0.00030662
23:05:28|0.0003066
23:05:29|0.0003066
23:05:30|0.00030659
23:05:32|0.00030659
23:05:33|0.00030659
23:05:34|0.00030652
23:05:35|0.00030641
23:05:36|0.00030638
23:05:36|0.00030638
23:05:38|0.00030644
23:05:39|0.00030636
23:05:40|0.00030641
23:05:41|0.00030631
23:05:41|0.00030631
23:05:43|0.0003063
23:05:44|0.0003063
23:05:44|0.0003063
23:05:46|0.00030628
23:05:47|0.00030612
23:05:48|0.00030602
23:05:49|0.00030602
23:05:50|0.00030603
23:05:52|0.00030602
23:05:52|0.00030602
23:05:53|0.00030596
23:05:54|0.00030599
23:05:55|0.00030597
23:05:56|0.00030591
23:05:57|0.00030591
23:05:58|0.00030594
23:05:59|0.00030594
23:06:00|0.0003059
23:06:01|0.0003059
23:06:02|0.00030594
23:06:03|0.00030584
23:06:04|0.00030589
23:06:05|0.00030587
23:06:06|0.00030557
23:06:07|0.00030562
23:06:08|0.0003055
23:06:09|0.00030542
23:06:11|0.00030539
23:06:13|0.00030543
23:06:13|0.00030545
23:06:15|0.00030549
23:06:16|0.0003052
23:06:16|0.0003052
23:06:17|0.0003052
23:06:18|0.00030523
23:06:20|0.00030523
23:06:21|0.00030523
23:06:22|0.00030546
23:06:23|0.00030546
23:06:23|0.00030548
23:06:25|0.00030548
23:06:25|0.00030548
23:06:27|0.00030565
23:06:27|0.00030563
23:06:28|0.00030555
23:06:30|0.00030555
23:06:31|0.0003056
23:06:32|0.00030559
23:06:33|0.00030557
23:06:34|0.0003056
23:06:35|0.00030559
23:06:36|0.00030551
23:06:37|0.00030553
23:06:38|0.00030554
23:06:39|0.00030556
23:06:40|0.0003056
23:06:41|0.00030555
23:06:42|0.00030562
23:06:44|0.00030565
23:06:44|0.00030556
23:06:45|0.00030565
23:06:47|0.00030565
23:06:48|0.00030565
23:06:49|0.00030556
23:06:50|0.00030556
23:06:51|0.00030556
23:06:52|0.00030556
23:06:53|0.00030556
23:06:54|0.00030556
23:06:56|0.00030551
23:06:56|0.00030551
23:06:57|0.00030551
23:06:59|0.00030551
23:06:59|0.00030551
23:07:00|0.00030536
23:07:01|0.00030524
23:07:03|0.00030528
23:07:04|0.00030523
23:07:05|0.00030523
23:07:06|0.00030523
23:07:07|0.00030523
23:07:08|0.00030525
23:07:09|0.00030521
23:07:10|0.00030526
23:07:11|0.00030532
23:07:12|0.00030532
23:07:14|0.00030523
23:07:15|0.00030523
23:07:16|0.00030523
23:07:17|0.00030533
23:07:19|0.00030533
23:07:19|0.00030533
23:07:20|0.00030531
23:07:22|0.00030531
23:07:23|0.00030532
23:07:24|0.00030532
23:07:25|0.00030531
23:07:26|0.00030546
23:07:27|0.00030552
23:07:28|0.00030542
23:07:29|0.0003054
23:07:30|0.0003054
23:07:32|0.00030565
23:07:33|0.00030565
23:07:33|0.00030565
23:07:34|0.00030563
23:07:35|0.00030563
23:07:36|0.00030576
23:07:37|0.00030576
23:07:38|0.00030594
23:07:39|0.00030594
23:07:40|0.00030587
23:07:41|0.00030587
23:07:42|0.00030583
23:07:43|0.00030583
23:07:44|0.00030583
23:07:45|0.00030583
23:07:47|0.00030579
23:07:49|0.00030587
23:07:50|0.00030577
23:07:51|0.00030584
23:07:52|0.00030584
23:07:53|0.00030584
23:07:54|0.00030583
23:07:55|0.00030577
23:07:57|0.00030569
23:07:57|0.00030576
23:07:59|0.00030576
23:08:00|0.00030576
23:08:01|0.00030576
23:08:02|0.00030552
23:08:03|0.00030553
23:08:04|0.00030541
23:08:05|0.00030552
23:08:06|0.00030551
23:08:07|0.00030553
23:08:08|0.00030553
23:08:09|0.00030552
23:08:10|0.00030552
23:08:11|0.00030552
23:08:12|0.00030557
23:08:13|0.00030557
23:08:14|0.00030557
23:08:15|0.00030556
23:08:17|0.00030575
23:08:17|0.00030575
23:08:19|0.00030575
23:08:19|0.00030576
23:08:20|0.00030576
23:08:21|0.00030576
23:08:23|0.00030577
23:08:24|0.00030575
23:08:25|0.00030575
23:08:26|0.00030576
23:08:27|0.00030576
23:08:28|0.00030576
23:08:29|0.00030576
23:08:30|0.00030605
23:08:31|0.00030608
23:08:32|0.00030627
23:08:33|0.00030627
23:08:34|0.00030633
23:08:35|0.00030639
23:08:36|0.0003064
23:08:37|0.0003064
23:08:38|0.00030632
23:08:39|0.0003064
23:08:40|0.0003064
23:08:41|0.00030615
23:08:42|0.00030621
23:08:43|0.00030628
23:08:44|0.00030631
23:08:45|0.00030639
23:08:46|0.00030639
23:08:47|0.00030639
23:08:48|0.0003064
23:08:49|0.0003064
23:08:51|0.0003064
23:08:51|0.0003064
23:08:52|0.0003064
23:08:53|0.00030655
23:08:54|0.00030658
23:08:55|0.00030652
23:08:56|0.00030658
23:08:57|0.00030668
23:08:58|0.00030643
23:09:00|0.00030657
23:09:01|0.00030656
23:09:02|0.0003066
23:09:03|0.0003066
23:09:04|0.0003066
23:09:05|0.00030658
23:09:06|0.00030658
23:09:07|0.00030663
23:09:08|0.00030663
23:09:09|0.0003065
23:09:10|0.0003065
23:09:11|0.0003065
23:09:12|0.0003065
23:09:13|0.00030648
23:09:15|0.00030657
23:09:15|0.00030657
23:09:16|0.00030656
23:09:17|0.00030648
23:09:18|0.0003064
23:09:19|0.0003064
23:09:20|0.00030621
23:09:22|0.00030621
23:09:23|0.00030612
23:09:24|0.00030612
23:09:25|0.0003061
23:09:26|0.000306
23:09:27|0.00030596
23:09:29|0.000306
23:09:29|0.00030638
23:09:30|0.00030623
23:09:31|0.00030621
23:09:33|0.0003063
23:09:34|0.00030629
23:09:35|0.00030623
23:09:37|0.00030617
23:09:37|0.00030617
23:09:38|0.00030608
23:09:39|0.00030606
23:09:40|0.00030617
23:09:41|0.00030617
23:09:42|0.00030617
23:09:44|0.00030616
23:09:44|0.00030616
23:09:45|0.00030617
23:09:46|0.00030624
23:09:47|0.00030627
23:09:49|0.00030626
23:09:50|0.00030626
23:09:51|0.00030627
23:09:52|0.00030631
23:09:53|0.00030644
23:09:54|0.00030644
23:09:55|0.00030639
23:09:56|0.00030643
23:09:57|0.00030643
23:09:58|0.0003065
23:09:59|0.00030646
23:10:00|0.0003066
23:10:02|0.0003066
23:10:03|0.00030656
23:10:03|0.00030656
23:10:05|0.00030652
23:10:05|0.00030652
23:10:06|0.00030652
23:10:08|0.00030662
23:10:09|0.00030662
23:10:10|0.00030662
23:10:11|0.00030662
23:10:12|0.00030663
23:10:13|0.00030663
23:10:14|0.00030646
23:10:15|0.0003064
23:10:17|0.00030654
23:10:17|0.00030654
23:10:18|0.00030662
23:10:20|0.00030663
23:10:20|0.00030639
23:10:21|0.0003065
23:10:23|0.00030651
23:10:24|0.00030646
23:10:25|0.00030629
23:10:26|0.00030626
23:10:27|0.00030628
23:10:28|0.00030628
23:10:29|0.00030627
23:10:30|0.00030627
23:10:31|0.00030621
23:10:33|0.00030621
23:10:33|0.00030627
23:10:35|0.00030616
23:10:36|0.00030617
23:10:37|0.00030612
23:10:38|0.00030612
23:10:39|0.00030612
23:10:40|0.00030612
23:10:42|0.00030612
23:10:42|0.00030612
23:10:44|0.00030594
23:10:44|0.000306
23:10:46|0.00030593
23:10:47|0.00030593
23:10:48|0.00030608
23:10:49|0.00030594
23:10:50|0.00030593
23:10:51|0.00030593
23:10:52|0.00030593
23:10:54|0.00030593
23:10:54|0.00030592
23:10:56|0.00030592
23:10:57|0.00030592
23:10:58|0.00030592
23:10:59|0.00030588
23:11:00|0.00030587
23:11:02|0.00030592
23:11:03|0.00030593
23:11:03|0.00030592
23:11:04|0.00030592
23:11:05|0.00030592
23:11:06|0.00030593
23:11:07|0.00030593
23:11:08|0.00030592
23:11:10|0.00030607
23:11:10|0.00030606
23:11:12|0.0003061
23:11:13|0.00030605
23:11:14|0.00030605
23:11:14|0.00030605
23:11:16|0.00030594
23:11:16|0.00030587
23:11:18|0.00030575
23:11:19|0.0003058
23:11:20|0.0003058
23:11:21|0.00030581
23:11:22|0.00030581
23:11:23|0.00030556
23:11:24|0.00030572
23:11:26|0.00030553
23:11:27|0.00030554
23:11:28|0.00030554
23:11:29|0.00030554
23:11:29|0.00030559
23:11:31|0.00030562
23:11:32|0.00030553
23:11:33|0.00030562
23:11:34|0.00030562
23:11:35|0.00030558
23:11:36|0.00030558
23:11:37|0.00030558
23:11:38|0.00030558
23:11:39|0.00030558
23:11:40|0.00030558
23:11:41|0.00030558
23:11:42|0.00030554
23:11:43|0.00030554
23:11:44|0.00030553
23:11:45|0.00030553
23:11:46|0.00030554
23:11:48|0.00030553
23:11:49|0.00030552
23:11:49|0.00030535
23:11:51|0.00030536
23:11:52|0.00030532
23:11:52|0.00030529
23:11:54|0.00030527
23:11:54|0.00030527
23:11:55|0.00030527
23:11:57|0.00030527
23:11:57|0.00030525
23:11:59|0.00030539
23:11:59|0.00030527
23:12:01|0.0003054
23:12:01|0.0003054
23:12:03|0.00030551
23:12:04|0.00030551
23:12:06|0.00030551
23:12:06|0.00030553
23:12:07|0.00030553
23:12:08|0.00030552
23:12:10|0.0003054
23:12:11|0.00030542
23:12:11|0.00030551
23:12:13|0.00030551
23:12:14|0.00030551
23:12:14|0.00030549
23:12:16|0.00030549
23:12:16|0.0003055
23:12:17|0.0003055
23:12:18|0.0003055
23:12:20|0.00030551
23:12:20|0.00030551
23:12:22|0.00030551
23:12:22|0.00030553
23:12:23|0.0003055
23:12:24|0.0003055
23:12:25|0.00030552
23:12:26|0.00030562
23:12:27|0.00030567
23:12:29|0.00030553
23:12:30|0.00030552
23:12:30|0.00030552
23:12:32|0.00030552
23:12:32|0.00030552
23:12:34|0.00030549
23:12:34|0.00030539
23:12:35|0.0003052
23:12:36|0.0003052
23:12:37|0.0003052
23:12:39|0.0003052
23:12:39|0.0003052
23:12:40|0.0003052
23:12:42|0.00030521
23:12:43|0.00030518
23:12:44|0.0003052
23:12:45|0.0003052
23:12:46|0.0003052
23:12:47|0.0003052
23:12:48|0.00030529
23:12:50|0.00030521
23:12:50|0.0003052
23:12:52|0.0003052
23:12:52|0.0003052
23:12:53|0.0003052
23:12:55|0.0003052
23:12:55|0.0003053
23:12:56|0.0003052
23:12:58|0.0003052
23:12:58|0.0003052
23:13:00|0.0003053
23:13:01|0.0003053
23:13:02|0.0003053
23:13:03|0.0003053
23:13:05|0.00030529
23:13:05|0.00030523
23:13:06|0.00030524
23:13:07|0.00030516
23:13:09|0.0003053
23:13:10|0.00030529
23:13:12|0.0003052
23:13:13|0.00030516
23:13:13|0.00030516
23:13:15|0.00030505
23:13:15|0.00030496
23:13:16|0.00030481
23:13:17|0.00030496
23:13:18|0.00030496
23:13:19|0.00030486
23:13:20|0.00030486
23:13:22|0.00030501
23:13:22|0.00030503
23:13:23|0.00030502
23:13:24|0.00030525
23:13:26|0.00030525
23:13:26|0.00030512
23:13:27|0.00030512
23:13:29|0.00030512
23:13:29|0.00030509
23:13:30|0.000305
23:13:31|0.0003051
23:13:32|0.00030506
23:13:33|0.00030503
23:13:34|0.00030503
23:13:35|0.00030505
23:13:37|0.000305
23:13:37|0.000305
23:13:38|0.00030506
23:13:39|0.00030503
23:13:40|0.00030505
23:13:41|0.000305
23:13:42|0.000305
23:13:43|0.00030503
23:13:44|0.000305
23:13:46|0.00030508
23:13:47|0.00030508
23:13:48|0.000305
23:13:49|0.00030489
23:13:50|0.00030487
23:13:51|0.00030483
23:13:52|0.00030488
23:13:54|0.00030488
23:13:54|0.00030488
23:13:55|0.00030487
23:13:56|0.00030487
23:13:57|0.0003049
23:13:58|0.0003049
23:13:59|0.00030484
23:14:00|0.0003049
23:14:02|0.0003049
23:14:03|0.000305
23:14:04|0.0003049
23:14:05|0.0003049
23:14:06|0.00030485
23:14:08|0.00030483
23:14:08|0.00030488
23:14:10|0.0003049
23:14:10|0.00030483
23:14:11|0.00030483
23:14:13|0.00030483
23:14:13|0.00030483
23:14:15|0.00030483
23:14:15|0.00030484
23:14:17|0.00030484
23:14:18|0.00030484
23:14:19|0.00030484
23:14:19|0.00030484
23:14:20|0.00030484
23:14:22|0.00030483
23:14:22|0.00030483
23:14:23|0.0003048
23:14:25|0.00030482
23:14:26|0.00030482
23:14:27|0.00030482
23:14:29|0.00030484
23:14:29|0.0003048
23:14:30|0.0003048
23:14:32|0.0003048
23:14:32|0.00030481
23:14:34|0.00030481
23:14:35|0.00030508
23:14:35|0.00030509
23:14:36|0.00030504
23:14:37|0.00030484
23:14:38|0.00030484
23:14:39|0.00030483
23:14:41|0.00030484
23:14:43|0.0003048
23:14:43|0.0003048
23:14:44|0.00030477
23:14:46|0.00030477
23:14:46|0.00030474
23:14:48|0.00030474
23:14:48|0.00030474
23:14:49|0.00030474
23:14:51|0.00030474
23:14:51|0.00030473
23:14:52|0.00030459
23:14:53|0.0003045
23:14:54|0.00030445
23:14:56|0.00030445
23:14:58|0.00030452
23:14:59|0.00030457
23:14:59|0.00030445
23:15:02|0.00030445
23:15:02|0.00030456
23:15:03|0.00030454
23:15:05|0.00030452
23:15:07|0.00030451
23:15:07|0.0003046
23:15:09|0.0003046
23:15:10|0.00030462
23:15:12|0.00030456
23:15:12|0.00030462
23:15:13|0.00030462
23:15:14|0.00030459
23:15:15|0.00030459
23:15:16|0.00030456
23:15:17|0.00030452
23:15:18|0.00030456
23:15:19|0.00030437
23:15:20|0.00030428
23:15:22|0.00030433
23:15:22|0.00030429
23:15:23|0.00030427
23:15:24|0.00030427
23:15:25|0.00030427
23:15:26|0.00030421
23:15:27|0.00030423
23:15:28|0.00030425
23:15:29|0.00030425
23:15:31|0.00030434
23:15:31|0.00030428
23:15:33|0.00030424
23:15:33|0.00030431
23:15:34|0.0003044
23:15:35|0.00030431
23:15:37|0.00030442
23:15:37|0.00030432
23:15:38|0.00030434
23:15:40|0.00030434
23:15:40|0.00030434
23:15:42|0.00030439
23:15:42|0.00030439
23:15:43|0.00030439
23:15:45|0.00030434
23:15:46|0.00030434
23:15:46|0.00030434
23:15:47|0.00030434
23:15:49|0.00030434
23:15:49|0.00030434
23:15:50|0.00030443
23:15:51|0.00030434
23:15:52|0.00030434
23:15:53|0.0003043
23:15:55|0.00030429
23:15:56|0.00030428
23:15:57|0.00030428
23:15:58|0.00030428
23:16:00|0.00030429
23:16:00|0.00030434
23:16:01|0.00030435
23:16:03|0.00030446
23:16:03|0.00030439
23:16:05|0.00030435
23:16:06|0.00030435
23:16:07|0.00030434
23:16:08|0.00030459
23:16:09|0.00030459
23:16:11|0.00030442
23:16:12|0.00030452
23:16:12|0.00030452
23:16:14|0.00030451
23:16:15|0.00030452
23:16:16|0.00030453
23:16:17|0.00030453
23:16:18|0.00030468
23:16:19|0.00030468
23:16:20|0.00030468
23:16:21|0.0003047
23:16:22|0.00030494
23:16:23|0.00030479
23:16:24|0.00030489
23:16:25|0.00030489
23:16:26|0.00030489
23:16:27|0.00030489
23:16:28|0.00030489
23:16:29|0.00030489
23:16:30|0.00030488
23:16:31|0.0003048
23:16:32|0.0003048
23:16:33|0.00030462
23:16:34|0.00030462
23:16:36|0.00030452
23:16:36|0.00030452
23:16:37|0.00030461
23:16:38|0.00030477
23:16:39|0.00030477
23:16:41|0.0003047
23:16:42|0.00030468
23:16:43|0.00030468
23:16:43|0.00030468
23:16:44|0.00030468
23:16:45|0.000305
23:16:47|0.00030503
23:16:48|0.00030503
23:16:49|0.00030491
23:16:49|0.00030498
23:16:51|0.00030498
23:16:52|0.00030498
23:16:53|0.00030498
23:16:54|0.00030508
23:16:55|0.00030518
23:16:56|0.00030518
23:16:57|0.00030518
23:16:57|0.00030518
23:16:59|0.00030517
23:17:00|0.00030517
23:17:01|0.00030528
23:17:02|0.00030531
23:17:03|0.00030532
23:17:04|0.00030532
23:17:05|0.00030537
23:17:06|0.00030534
23:17:08|0.00030539
23:17:08|0.00030539
23:17:10|0.00030534
23:17:11|0.00030534
23:17:13|0.0003054
23:17:13|0.0003054
23:17:14|0.0003054
23:17:16|0.0003054
23:17:17|0.00030565
23:17:18|0.00030563
23:17:19|0.00030569
23:17:20|0.00030576
23:17:21|0.00030576
23:17:22|0.00030575
23:17:23|0.00030575
23:17:25|0.00030576
23:17:26|0.00030589
23:17:26|0.000306
23:17:27|0.00030597
23:17:28|0.00030586
23:17:29|0.00030578
23:17:30|0.0003058
23:17:31|0.0003058
23:17:33|0.0003058
23:17:34|0.00030583
23:17:34|0.00030583
23:17:36|0.00030582
23:17:37|0.00030582
23:17:38|0.00030582
23:17:40|0.00030559
23:17:41|0.00030558
23:17:41|0.0003055
23:17:42|0.0003055
23:17:43|0.00030544
23:17:44|0.0003054
23:17:46|0.0003054
23:17:47|0.00030538
23:17:48|0.00030533
23:17:49|0.00030533
23:17:50|0.00030533
23:17:51|0.00030533
23:17:52|0.00030533
23:17:53|0.00030533
23:17:54|0.00030541
23:17:55|0.00030536
23:17:56|0.00030536
23:17:57|0.00030536
23:17:58|0.00030548
23:17:59|0.00030548
23:18:00|0.00030546
23:18:01|0.00030546
23:18:03|0.00030559
23:18:03|0.00030559
23:18:05|0.00030558
23:18:06|0.00030546
23:18:07|0.00030559
23:18:08|0.00030535
23:18:09|0.00030535
23:18:10|0.00030529
23:18:11|0.0003053
23:18:12|0.0003053
23:18:14|0.0003053
23:18:14|0.00030528
23:18:16|0.00030527
23:18:17|0.00030529
23:18:18|0.00030529
23:18:19|0.00030529
23:18:20|0.00030528
23:18:21|0.00030528
23:18:23|0.00030528
23:18:24|0.00030528
23:18:24|0.00030528
23:18:26|0.00030528
23:18:27|0.00030523
23:18:28|0.00030523
23:18:29|0.00030511
23:18:30|0.00030511
23:18:31|0.00030511
23:18:32|0.00030508
23:18:33|0.00030511
23:18:34|0.00030511
23:18:35|0.00030524
23:18:36|0.00030524
23:18:38|0.00030518
23:18:38|0.00030528
23:18:39|0.00030528
23:18:40|0.00030511
23:18:41|0.00030511
23:18:42|0.00030511
23:18:43|0.00030512
23:18:45|0.00030522
23:18:45|0.00030522
23:18:46|0.00030527
23:18:48|0.00030541
23:18:49|0.00030541
23:18:50|0.00030541
23:18:51|0.00030541
23:18:52|0.00030529
23:18:53|0.00030533
23:18:54|0.00030546
23:18:55|0.00030546
23:18:56|0.00030546
23:18:57|0.00030546
23:18:58|0.00030546
23:18:59|0.00030547
23:19:00|0.00030548
23:19:01|0.00030548
23:19:02|0.00030547
23:19:03|0.00030549
23:19:04|0.00030549
23:19:05|0.00030558
23:19:06|0.00030551
23:19:07|0.00030558
23:19:08|0.00030558
23:19:09|0.00030563
23:19:10|0.0003057
23:19:11|0.0003057
23:19:12|0.0003057
23:19:14|0.0003057
23:19:15|0.00030583
23:19:16|0.00030585
23:19:17|0.00030587
23:19:18|0.00030587
23:19:19|0.0003059
23:19:20|0.00030585
23:19:21|0.000306
23:19:23|0.00030592
23:19:23|0.00030592
23:19:24|0.00030592
23:19:25|0.00030602
23:19:26|0.00030602
23:19:27|0.00030602
23:19:29|0.00030602
23:19:30|0.00030606
23:19:31|0.00030606
23:19:32|0.00030606
23:19:33|0.00030601
23:19:34|0.00030613
23:19:35|0.00030581
23:19:36|0.00030573
23:19:37|0.0003057
23:19:38|0.0003057
23:19:39|0.0003057
23:19:40|0.00030564
23:19:41|0.00030562
23:19:43|0.0003055
23:19:43|0.0003055
23:19:44|0.0003055
23:19:46|0.00030549
23:19:46|0.00030549
23:19:47|0.00030549
23:19:49|0.00030549
23:19:49|0.00030549
23:19:50|0.00030549
23:19:51|0.00030549
23:19:53|0.00030549
23:19:53|0.0003055
23:19:54|0.00030554
23:19:56|0.00030549
23:19:56|0.00030549
23:19:57|0.00030544
23:19:58|0.00030547
23:20:00|0.00030547
23:20:01|0.00030546
23:20:02|0.00030547
23:20:02|0.00030546
23:20:04|0.00030546
23:20:04|0.00030546
23:20:05|0.00030544
23:20:07|0.00030545
23:20:07|0.00030547
23:20:09|0.00030547
23:20:10|0.00030572
23:20:11|0.00030563
23:20:12|0.00030561
23:20:14|0.00030561
23:20:15|0.00030561
23:20:16|0.00030555
23:20:17|0.00030556
23:20:18|0.00030582
23:20:19|0.0003058
23:20:20|0.00030574
23:20:21|0.00030556
23:20:22|0.00030556
23:20:23|0.00030556
23:20:25|0.00030556
23:20:26|0.0003057
23:20:28|0.0003057
23:20:28|0.00030567
23:20:29|0.00030562
23:20:30|0.00030563
23:20:32|0.00030563
23:20:32|0.00030567
23:20:34|0.00030545
23:20:35|0.00030556
23:20:37|0.00030565
23:20:38|0.0003055
23:20:39|0.00030569
23:20:40|0.00030569
23:20:41|0.00030571
23:20:42|0.00030574
23:20:44|0.00030579
23:20:45|0.000306
23:20:46|0.00030596
23:20:47|0.00030606
23:20:48|0.00030606
23:20:48|0.00030592
23:20:49|0.00030582
23:20:51|0.00030601
23:20:51|0.00030592
23:20:52|0.00030586
23:20:53|0.00030598
23:20:55|0.00030598
23:20:56|0.00030598
23:20:57|0.00030597
23:20:58|0.00030596
23:20:59|0.00030596
23:21:00|0.00030596
23:21:01|0.00030592
23:21:02|0.00030595
23:21:03|0.00030602
23:21:04|0.00030615
23:21:05|0.00030625
23:21:06|0.00030622
23:21:07|0.00030622
23:21:08|0.00030625
23:21:09|0.0003061
23:21:10|0.000306
23:21:11|0.00030597
23:21:12|0.00030593
23:21:13|0.00030593
23:21:14|0.00030593
23:21:15|0.00030593
23:21:17|0.00030593
23:21:18|0.00030598
23:21:18|0.00030598
23:21:19|0.00030598
23:21:21|0.00030594
23:21:21|0.00030597
23:21:22|0.00030598
23:21:24|0.00030598
23:21:25|0.00030598
23:21:26|0.00030598
23:21:27|0.000306
23:21:28|0.00030604
23:21:29|0.00030607
23:21:31|0.00030607
23:21:31|0.00030606
23:21:33|0.00030606
23:21:33|0.00030606
23:21:34|0.000306
23:21:35|0.00030592
23:21:36|0.00030597
23:21:37|0.00030601
23:21:38|0.00030607
23:21:40|0.000306
23:21:40|0.00030609
23:21:41|0.00030609
23:21:42|0.00030608
23:21:43|0.00030616
23:21:44|0.00030616
23:21:45|0.00030616
23:21:46|0.00030605
23:21:47|0.0003061
23:21:49|0.0003061
23:21:50|0.0003061
23:21:51|0.00030611
23:21:51|0.00030611
23:21:52|0.00030621
23:21:54|0.00030621
23:21:55|0.00030611
23:21:56|0.00030611
23:21:57|0.00030617
23:21:59|0.00030617
23:21:59|0.00030617
23:22:01|0.00030616
23:22:02|0.00030591
23:22:03|0.00030599
23:22:04|0.00030604
23:22:05|0.00030615
23:22:06|0.00030617
23:22:07|0.00030619
23:22:08|0.0003063
23:22:09|0.00030648
23:22:10|0.00030654
23:22:11|0.00030655
23:22:13|0.00030655
23:22:14|0.00030634
23:22:16|0.00030642
23:22:17|0.00030661
23:22:18|0.00030643
23:22:19|0.00030643
23:22:20|0.00030644
23:22:21|0.00030638
23:22:22|0.0003062
23:22:23|0.0003063
23:22:24|0.0003063
23:22:25|0.0003063
23:22:26|0.0003063
23:22:27|0.0003063
23:22:28|0.00030618
23:22:29|0.00030618
23:22:30|0.00030618
23:22:32|0.0003062
23:22:32|0.0003062
23:22:34|0.00030611
23:22:35|0.000306
23:22:36|0.00030597
23:22:36|0.00030597
23:22:37|0.00030588
23:22:38|0.00030586
23:22:40|0.00030597
23:22:40|0.00030574
23:22:42|0.00030588
23:22:42|0.00030582
23:22:43|0.00030588
23:22:44|0.000306
23:22:45|0.00030601
23:22:47|0.00030602
23:22:48|0.00030601
23:22:49|0.00030601
23:22:50|0.00030601
23:22:50|0.00030601
23:22:52|0.00030601
23:22:52|0.00030601
23:22:53|0.00030601
23:22:54|0.00030601
23:22:56|0.00030591
23:22:56|0.000306
23:22:57|0.00030594
23:22:58|0.00030601
23:23:00|0.00030592
23:23:01|0.00030592
23:23:02|0.00030592
23:23:03|0.00030598
23:23:04|0.00030595
23:23:05|0.00030593
23:23:07|0.00030588
23:23:08|0.00030588
23:23:09|0.00030582
23:23:10|0.00030582
23:23:11|0.00030582
23:23:12|0.00030564
23:23:13|0.00030564
23:23:15|0.00030569
23:23:16|0.00030574
23:23:17|0.00030574
23:23:18|0.00030564
23:23:19|0.00030564
23:23:20|0.00030559
23:23:21|0.00030559
23:23:22|0.00030563
23:23:23|0.00030559
23:23:24|0.00030547
23:23:26|0.00030549
23:23:26|0.00030547
23:23:28|0.00030549
23:23:30|0.00030551
23:23:31|0.00030551
23:23:31|0.00030557
23:23:32|0.00030557
23:23:33|0.00030557
23:23:34|0.00030559
23:23:35|0.00030559
23:23:37|0.0003054
23:23:37|0.00030539
23:23:38|0.00030539
23:23:39|0.0003056
23:23:40|0.0003056
23:23:42|0.00030581
23:23:43|0.00030581
23:23:45|0.00030572
23:23:46|0.00030564
23:23:47|0.00030566
23:23:47|0.00030566
23:23:48|0.00030556
23:23:49|0.00030558
23:23:50|0.00030558
23:23:51|0.00030558
23:23:52|0.00030558
23:23:53|0.00030568
23:23:54|0.00030558
23:23:56|0.00030556
23:23:57|0.00030558
23:23:58|0.00030558
23:23:58|0.00030558
23:23:59|0.00030558
23:24:00|0.00030558
23:24:02|0.00030581
23:24:02|0.00030575
23:24:03|0.00030566
23:24:04|0.00030572
23:24:05|0.00030568
23:24:07|0.00030568
23:24:08|0.00030569
23:24:09|0.00030569
23:24:10|0.00030569
23:24:11|0.00030569
23:24:12|0.00030569
23:24:13|0.00030569
23:24:14|0.0003057
23:24:16|0.0003057
23:24:16|0.00030577
23:24:18|0.00030568
23:24:19|0.00030561
23:24:20|0.0003056
23:24:21|0.00030559
23:24:22|0.00030559
23:24:24|0.00030559
23:24:24|0.00030557
23:24:26|0.00030557
23:24:27|0.00030557
23:24:28|0.00030558
23:24:29|0.00030555
23:24:31|0.00030551
23:24:32|0.00030551
23:24:33|0.00030551
23:24:34|0.0003056
23:24:34|0.0003056
23:24:36|0.0003056
23:24:37|0.00030582
23:24:37|0.00030586
23:24:39|0.00030598
23:24:40|0.00030598
23:24:41|0.00030604
23:24:42|0.00030604
23:24:43|0.00030604
23:24:44|0.00030601
23:24:45|0.00030596
23:24:46|0.00030596
23:24:47|0.00030596
23:24:48|0.00030596
23:24:49|0.00030596
23:24:50|0.00030596
23:24:51|0.00030596
23:24:52|0.00030596
23:24:54|0.00030596
23:24:55|0.00030588
23:24:56|0.00030588
23:24:57|0.00030593
23:24:58|0.00030593
23:24:59|0.00030587
23:25:00|0.00030587
23:25:01|0.00030589
23:25:02|0.00030602
23:25:03|0.00030602
23:25:04|0.00030602
23:25:05|0.00030602
23:25:06|0.00030602
23:25:07|0.00030595
23:25:08|0.00030601
23:25:09|0.00030612
23:25:10|0.0003061
23:25:11|0.000306
23:25:12|0.00030605
23:25:13|0.00030605
23:25:14|0.00030605
23:25:16|0.000306
23:25:17|0.00030614
23:25:18|0.00030614
23:25:20|0.00030601
23:25:20|0.00030601
23:25:22|0.00030601
23:25:23|0.00030602
23:25:23|0.00030602
23:25:25|0.00030601
23:25:27|0.00030601
23:25:28|0.00030596
23:25:28|0.00030612
23:25:29|0.00030612
23:25:31|0.00030607
23:25:32|0.0003063
23:25:33|0.00030631
23:25:34|0.00030629
23:25:35|0.00030633
23:25:36|0.00030633
23:25:37|0.00030633
23:25:38|0.00030633
23:25:40|0.00030633
23:25:40|0.0003063
23:25:41|0.0003063
23:25:43|0.00030638
23:25:44|0.00030633
23:25:46|0.00030633
23:25:46|0.00030638
23:25:47|0.00030642
23:25:48|0.00030634
23:25:49|0.00030634
23:25:51|0.00030633
23:25:52|0.00030633
23:25:54|0.00030639
23:25:54|0.00030639
23:25:55|0.00030639
23:25:56|0.00030631
23:25:57|0.00030619
23:25:58|0.00030608
23:25:59|0.00030617
23:26:00|0.00030606
23:26:01|0.00030606
23:26:02|0.00030606
23:26:04|0.00030615
23:26:06|0.00030618
23:26:06|0.00030614
23:26:07|0.00030614
23:26:08|0.00030617
23:26:09|0.00030628
23:26:10|0.00030635
23:26:11|0.00030626
23:26:12|0.00030634
23:26:13|0.00030634
23:26:14|0.00030633
23:26:16|0.00030633
23:26:16|0.00030644
23:26:18|0.00030645
23:26:19|0.0003065
23:26:20|0.0003063
23:26:21|0.00030633
23:26:22|0.00030633
23:26:22|0.00030633
23:26:24|0.00030648
23:26:24|0.0003065
23:26:25|0.00030665
23:26:27|0.00030674
23:26:28|0.00030672
23:26:29|0.00030662
23:26:30|0.0003065
23:26:30|0.00030633
23:26:32|0.00030649
23:26:33|0.00030654
23:26:34|0.00030667
23:26:34|0.00030667
23:26:35|0.00030667
23:26:37|0.00030667
23:26:38|0.00030691
23:26:38|0.00030682
23:26:39|0.00030685
23:26:41|0.00030682
23:26:41|0.00030682
23:26:43|0.00030682
23:26:43|0.00030682
23:26:46|0.00030685
23:26:46|0.00030682
23:26:47|0.00030682
23:26:48|0.00030682
23:26:49|0.00030682
23:26:50|0.00030667
23:26:51|0.0003068
23:26:52|0.00030684
23:26:53|0.00030684
23:26:54|0.00030683
23:26:56|0.00030689
23:26:57|0.00030689
23:26:58|0.00030684
23:26:58|0.00030684
23:27:00|0.00030684
23:27:01|0.00030686
23:27:02|0.00030687
23:27:03|0.00030687
23:27:03|0.00030686
23:27:05|0.00030674
23:27:06|0.00030674
23:27:06|0.00030667
23:27:07|0.00030674
23:27:08|0.00030667
23:27:10|0.00030667
23:27:12|0.00030675
23:27:12|0.00030675
23:27:13|0.00030675
23:27:14|0.00030675
23:27:15|0.00030677
23:27:17|0.0003068
23:27:17|0.0003068
23:27:19|0.00030682
23:27:19|0.0003071
23:27:20|0.00030707
23:27:22|0.00030711
23:27:22|0.00030711
23:27:24|0.0003068
23:27:25|0.0003068
23:27:25|0.00030691
23:27:27|0.00030704
23:27:28|0.00030719
23:27:30|0.00030719
23:27:30|0.00030689
23:27:31|0.00030689
23:27:32|0.00030702
23:27:33|0.00030702
23:27:35|0.00030714
23:27:36|0.00030714
23:27:37|0.00030709
23:27:37|0.00030706
23:27:40|0.00030706
23:27:40|0.00030704
23:27:41|0.00030705
23:27:42|0.00030725
23:27:44|0.00030727
23:27:44|0.00030727
23:27:45|0.00030733
23:27:46|0.00030734
23:27:47|0.00030732
23:27:49|0.00030731
23:27:50|0.00030759
23:27:51|0.0003076
23:27:52|0.00030772
23:27:53|0.0003078
23:27:53|0.0003078
23:27:56|0.00030793
23:27:56|0.00030793
23:27:57|0.00030809
23:27:58|0.00030806
23:28:00|0.00030794
23:28:01|0.00030812
23:28:02|0.00030811
23:28:03|0.00030794
23:28:04|0.00030793
23:28:05|0.00030793
23:28:06|0.00030787
23:28:07|0.00030804
23:28:08|0.00030795
23:28:08|0.00030799
23:28:10|0.00030802
23:28:10|0.00030802
23:28:12|0.00030801
23:28:13|0.00030813
23:28:13|0.00030811
23:28:15|0.00030801
23:28:16|0.000308
23:28:16|0.00030813
23:28:17|0.00030799
23:28:18|0.00030799
23:28:20|0.00030799
23:28:20|0.00030808
23:28:22|0.00030785
23:28:23|0.00030785
23:28:24|0.00030785
23:28:24|0.00030791
23:28:26|0.00030796
23:28:26|0.00030791
23:28:28|0.00030791
23:28:29|0.00030785
23:28:29|0.00030789
23:28:31|0.00030789
23:28:32|0.00030789
23:28:34|0.0003079
23:28:34|0.0003079
23:28:35|0.00030797
23:28:36|0.00030797
23:28:37|0.00030788
23:28:38|0.00030789
23:28:39|0.00030793
23:28:41|0.00030781
23:28:41|0.0003079
23:28:43|0.00030785
23:28:44|0.00030782
23:28:45|0.00030768
23:28:45|0.00030779
23:28:46|0.00030773
23:28:47|0.00030766
23:28:49|0.00030766
23:28:49|0.00030755
23:28:51|0.00030767
23:28:52|0.00030767
23:28:53|0.00030764
23:28:55|0.00030753
23:28:56|0.00030752
23:28:56|0.00030752
23:28:58|0.00030752
23:28:59|0.00030767
23:29:00|0.00030754
23:29:01|0.00030763
23:29:02|0.00030752
23:29:03|0.00030733
23:29:04|0.00030738
23:29:05|0.00030743
23:29:07|0.00030732
23:29:08|0.0003073
23:29:09|0.0003073
23:29:10|0.0003073
23:29:11|0.0003073
23:29:12|0.0003073
23:29:12|0.0003073
23:29:14|0.0003073
23:29:15|0.00030714
23:29:16|0.00030722
23:29:17|0.00030724
23:29:18|0.0003072
23:29:20|0.00030713
23:29:21|0.00030722
23:29:22|0.00030722
23:29:24|0.00030722
23:29:24|0.00030729
23:29:26|0.00030722
23:29:27|0.00030706
23:29:28|0.00030706
23:29:29|0.00030718
23:29:30|0.00030713
23:29:32|0.00030712
23:29:33|0.00030712
23:29:34|0.00030708
23:29:35|0.00030716
23:29:36|0.00030716
23:29:38|0.00030712
23:29:38|0.00030712
23:29:40|0.00030712
23:29:41|0.00030712
23:29:42|0.00030714
23:29:43|0.00030705
23:29:44|0.0003071
23:29:45|0.0003071
23:29:47|0.00030707
23:29:48|0.00030705
23:29:48|0.00030707
23:29:50|0.00030706
23:29:51|0.00030705
23:29:51|0.00030705
23:29:53|0.00030705
23:29:54|0.00030706
23:29:55|0.00030706
23:29:56|0.00030706
23:29:57|0.00030706
23:29:58|0.00030705
23:29:59|0.00030705
23:30:00|0.00030705
23:30:01|0.0003072
23:30:02|0.00030719
23:30:03|0.00030717
23:30:04|0.00030707
23:30:05|0.0003071
23:30:06|0.0003071
23:30:07|0.0003071
23:30:08|0.0003071
23:30:09|0.00030718
23:30:10|0.00030718
23:30:11|0.00030718
23:30:12|0.0003072
23:30:13|0.00030724
23:30:14|0.00030724
23:30:15|0.00030724
23:30:16|0.00030724
23:30:17|0.00030733
23:30:18|0.00030731
23:30:19|0.00030732
23:30:21|0.00030733
23:30:22|0.00030736
23:30:23|0.00030734
23:30:24|0.00030742
23:30:25|0.00030744
23:30:26|0.00030747
23:30:27|0.00030742
23:30:28|0.00030747
23:30:29|0.00030748
23:30:30|0.00030759
23:30:31|0.00030759
23:30:32|0.00030759
23:30:33|0.00030767
23:30:35|0.00030767
23:30:36|0.00030769
23:30:36|0.0003078
23:30:38|0.0003078
23:30:40|0.00030778
23:30:41|0.00030769
23:30:42|0.00030765
23:30:43|0.00030765
23:30:44|0.00030765
23:30:45|0.00030772
23:30:46|0.00030772
23:30:47|0.00030774
23:30:48|0.00030765
23:30:49|0.00030771
23:30:51|0.00030761
23:30:51|0.00030757
23:30:52|0.00030772
23:30:54|0.0003078
23:30:54|0.00030783
23:30:55|0.00030778
23:30:57|0.00030785
23:30:57|0.00030787
23:30:59|0.00030794
23:31:00|0.00030789
23:31:01|0.00030795
23:31:02|0.00030785
23:31:04|0.00030775
23:31:05|0.00030767
23:31:06|0.00030767
23:31:07|0.00030771
23:31:07|0.00030761
23:31:09|0.00030769
23:31:09|0.00030772
23:31:10|0.00030772
23:31:12|0.00030772
23:31:12|0.00030772
23:31:14|0.00030773
23:31:15|0.00030774
23:31:16|0.00030779
23:31:18|0.000308
23:31:18|0.00030799
23:31:19|0.00030803
23:31:21|0.00030803
23:31:23|0.0003081
23:31:24|0.0003081
23:31:25|0.00030812
23:31:27|0.00030828
23:31:28|0.0003083
23:31:29|0.00030815
23:31:31|0.00030834
23:31:31|0.00030836
23:31:33|0.00030836
23:31:33|0.00030834
23:31:36|0.00030836
23:31:36|0.0003083
23:31:37|0.0003083
23:31:38|0.00030835
23:31:39|0.00030839
23:31:40|0.0003086
23:31:41|0.00030863
23:31:42|0.00030861
23:31:43|0.00030864
23:31:44|0.00030883
23:31:45|0.00030888
23:31:46|0.00030883
23:31:47|0.00030881
23:31:48|0.00030881
23:31:49|0.00030892
23:31:50|0.00030892
23:31:51|0.00030883
23:31:52|0.00030869
23:31:53|0.00030863
23:31:54|0.00030865
23:31:55|0.00030865
23:31:56|0.00030861
23:31:57|0.00030863
23:31:58|0.00030872
23:31:59|0.00030869
23:32:00|0.00030869
23:32:01|0.00030869
23:32:02|0.00030873
23:32:03|0.00030874
23:32:04|0.00030874
23:32:05|0.00030874
23:32:06|0.00030888
23:32:07|0.00030894
23:32:08|0.0003089
23:32:09|0.00030886
23:32:10|0.00030897
23:32:11|0.00030899
23:32:12|0.00030898
23:32:13|0.000309
23:32:14|0.00030901
23:32:15|0.00030901
23:32:16|0.00030909
23:32:17|0.00030909
23:32:18|0.00030904
23:32:19|0.00030909
23:32:21|0.0003091
23:32:22|0.00030922
23:32:23|0.00030925
23:32:24|0.00030925
23:32:25|0.00030933
23:32:26|0.00030909
23:32:28|0.0003092
23:32:29|0.00030923
23:32:30|0.00030917
23:32:31|0.00030922
23:32:32|0.00030931
23:32:33|0.00030927
23:32:34|0.00030931
23:32:35|0.00030931
23:32:36|0.00030937
23:32:38|0.00030947
23:32:39|0.00030947
23:32:40|0.00030935
23:32:41|0.00030935
23:32:42|0.00030944
23:32:43|0.00030948
23:32:44|0.00030947
23:32:45|0.00030948
23:32:46|0.00030948
23:32:47|0.00030932
23:32:48|0.00030939
23:32:49|0.0003093
23:32:50|0.00030912
23:32:51|0.00030909
23:32:52|0.00030905
23:32:53|0.00030905
23:32:54|0.00030905
23:32:55|0.00030899
23:32:56|0.00030902
23:32:57|0.0003092
23:32:59|0.00030913
23:32:59|0.00030918
23:33:00|0.00030921
23:33:02|0.0003092
23:33:03|0.0003092
23:33:04|0.0003092
23:33:06|0.00030916
23:33:06|0.00030922
23:33:07|0.00030922
23:33:08|0.00030916
23:33:09|0.00030935
23:33:10|0.00030922
23:33:11|0.00030933
23:33:12|0.00030925
23:33:13|0.00030925
23:33:14|0.00030925
23:33:15|0.00030935
23:33:16|0.00030935
23:33:17|0.00030935
23:33:18|0.00030934
23:33:20|0.00030935
23:33:20|0.00030927
23:33:21|0.00030935
23:33:23|0.00030935
23:33:25|0.00030935
23:33:26|0.00030942
23:33:27|0.00030942
23:33:28|0.00030938
23:33:29|0.00030936
23:33:30|0.0003094
23:33:31|0.00030938
23:33:32|0.00030919
23:33:34|0.00030926
23:33:35|0.0003093
23:33:36|0.00030932
23:33:37|0.0003094
23:33:38|0.00030936
23:33:39|0.00030936
23:33:41|0.00030936
23:33:41|0.00030937
23:33:42|0.00030937
23:33:44|0.00030942
23:33:45|0.00030942
23:33:46|0.00030953
23:33:48|0.00030954
23:33:48|0.00030946
23:33:49|0.00030946
23:33:50|0.00030948
23:33:51|0.00030954
23:33:52|0.0003094
23:33:53|0.0003094
23:33:54|0.0003095
23:33:56|0.00030954
23:33:57|0.00030972
23:33:58|0.00031023
23:33:58|0.00031051
23:33:59|0.00031042
23:34:01|0.00031053
23:34:02|0.00031024
23:34:03|0.00031013
23:34:05|0.00030992
23:34:05|0.0003099
23:34:06|0.0003097
23:34:07|0.00030966
23:34:08|0.00030967
23:34:09|0.00030965
23:34:10|0.00030965
23:34:11|0.00030964
23:34:12|0.00030983
23:34:13|0.00030967
23:34:14|0.00030981
23:34:15|0.00030981
23:34:16|0.00030973
23:34:17|0.00030973
23:34:18|0.00030978
23:34:19|0.00030981
23:34:21|0.00030991
23:34:21|0.00030986
23:34:23|0.0003098
23:34:25|0.00030988
23:34:25|0.00030988
23:34:26|0.00030986
23:34:28|0.00030986
23:34:29|0.0003099
23:34:30|0.0003096
23:34:31|0.00030959
23:34:33|0.00030978
23:34:33|0.0003098
23:34:35|0.00030974
23:34:36|0.00031003
23:34:37|0.00030998
23:34:38|0.00031009
23:34:39|0.00031024
23:34:39|0.00031028
23:34:41|0.00031033
23:34:43|0.00031033
23:34:44|0.0003104
23:34:44|0.00031037
23:34:46|0.0003106
23:34:46|0.00031059
23:34:48|0.0003108
23:34:49|0.0003112
23:34:50|0.00031135
23:34:51|0.00031124
23:34:52|0.00031088
23:34:52|0.00031079
23:34:54|0.00031076
23:34:55|0.0003106
23:34:56|0.00031044
23:34:57|0.0003104
23:34:58|0.00031038
23:34:59|0.00031045
23:35:00|0.00031032
23:35:01|0.00031043
23:35:02|0.00031045
23:35:02|0.00031043
23:35:04|0.0003104
23:35:05|0.00031042
23:35:06|0.00031037
23:35:07|0.00031038
23:35:08|0.00031027
23:35:09|0.00031035
23:35:10|0.00031035
23:35:11|0.00031041
23:35:12|0.00031044
23:35:13|0.00031072
23:35:14|0.00031058
23:35:15|0.00031063
23:35:16|0.00031063
23:35:17|0.0003105
23:35:18|0.0003105
23:35:19|0.00031048
23:35:20|0.00031047
23:35:21|0.0003103
23:35:22|0.0003105
23:35:23|0.0003105
23:35:24|0.0003105
23:35:25|0.0003105
23:35:26|0.0003105
23:35:27|0.0003105
23:35:29|0.00031048
23:35:30|0.00031048
23:35:30|0.00031043
23:35:31|0.00031053
23:35:33|0.0003106
23:35:34|0.00031067
23:35:35|0.00031067
23:35:36|0.00031098
23:35:37|0.00031111
23:35:38|0.00031114
23:35:40|0.00031123
23:35:41|0.00031131
23:35:43|0.00031171
23:35:43|0.000312
23:35:44|0.00031161
23:35:45|0.00031166
23:35:46|0.00031161
23:35:47|0.00031171
23:35:48|0.00031172
23:35:49|0.00031162
23:35:50|0.00031144
23:35:51|0.00031151
23:35:52|0.00031177
23:35:53|0.00031163
23:35:54|0.00031155
23:35:55|0.0003115
23:35:56|0.0003117
23:35:57|0.00031142
23:35:58|0.00031128
23:35:59|0.00031106
23:36:00|0.00031133
23:36:01|0.00031121
23:36:03|0.0003111
23:36:04|0.00031114
23:36:05|0.0003114
23:36:06|0.00031142
23:36:08|0.00031147
23:36:08|0.00031151
23:36:09|0.00031159
23:36:10|0.00031149
23:36:12|0.00031154
23:36:12|0.00031161
23:36:14|0.00031169
23:36:15|0.00031163
23:36:16|0.00031171
23:36:16|0.00031178
23:36:18|0.0003117
23:36:19|0.00031176
23:36:19|0.00031187
23:36:21|0.00031185
23:36:22|0.0003118
23:36:23|0.00031197
23:36:24|0.00031207
23:36:25|0.00031212
23:36:26|0.00031215
23:36:28|0.00031203
23:36:29|0.00031182
23:36:30|0.00031201
23:36:31|0.000312
23:36:32|0.000312
23:36:34|0.00031203
23:36:34|0.00031203
23:36:36|0.00031207
23:36:36|0.00031234
23:36:38|0.00031245
23:36:39|0.00031225
23:36:40|0.00031239
23:36:41|0.0003125
23:36:42|0.00031249
23:36:43|0.00031248
23:36:44|0.00031228
23:36:45|0.00031233
23:36:46|0.00031223
23:36:47|0.0003123
23:36:48|0.00031233
23:36:49|0.00031243
23:36:50|0.00031239
23:36:51|0.0003124
23:36:52|0.0003124
23:36:53|0.00031216
23:36:55|0.00031232
23:36:56|0.00031231
23:36:56|0.00031231
23:36:59|0.00031159
23:36:59|0.00031176
23:37:01|0.00031216
23:37:02|0.00031199
23:37:03|0.00031148
23:37:03|0.00031177
23:37:05|0.00031146
23:37:05|0.00031153
23:37:07|0.00031138
23:37:08|0.00031126
23:37:08|0.00031142
23:37:10|0.00031149
23:37:11|0.00031143
23:37:13|0.00031122
23:37:14|0.00031133
23:37:14|0.00031122
23:37:15|0.00031121
23:37:17|0.0003113
23:37:17|0.00031126
23:37:19|0.00031121
23:37:19|0.00031135
23:37:21|0.0003113
23:37:22|0.00031098
23:37:22|0.00031098
23:37:23|0.00031087
23:37:25|0.00031083
23:37:26|0.0003106
23:37:26|0.00031049
23:37:29|0.00031029
23:37:30|0.00031019
23:37:31|0.00031032
23:37:32|0.00031025
23:37:33|0.00031033
23:37:35|0.00031027
23:37:35|0.00031017
23:37:36|0.00031025
23:37:37|0.00031024
23:37:38|0.00031044
23:37:39|0.00031032
23:37:40|0.00031038
23:37:41|0.00031058
23:37:42|0.00031038
23:37:43|0.00031044
23:37:44|0.00031034
23:37:45|0.00031037
23:37:46|0.00031032
23:37:47|0.00031045
23:37:49|0.00031042
23:37:50|0.00031032
23:37:51|0.00031043
23:37:52|0.00031037
23:37:52|0.0003104
23:37:55|0.00031044
23:37:56|0.00031052
23:37:56|0.00031052
23:37:59|0.00031046
23:37:59|0.0003105
23:38:00|0.00031052
23:38:01|0.00031052
23:38:02|0.00031052
23:38:04|0.00031053
23:38:05|0.0003107
23:38:06|0.0003105
23:38:08|0.00031057
23:38:09|0.0003105
23:38:09|0.00031057
23:38:11|0.00031058
23:38:13|0.00031064
23:38:13|0.0003108
23:38:14|0.00031067
23:38:15|0.00031062
23:38:16|0.00031056
23:38:17|0.00031056
23:38:19|0.00031067
23:38:19|0.00031059
23:38:21|0.00031066
23:38:22|0.00031056
23:38:23|0.00031057
23:38:24|0.00031064
23:38:25|0.00031059
23:38:26|0.00031059
23:38:26|0.00031059
23:38:28|0.00031063
23:38:30|0.00031058
23:38:31|0.00031058
23:38:32|0.0003107
23:38:33|0.0003107
23:38:34|0.0003107
23:38:35|0.00031069
23:38:36|0.00031055
23:38:37|0.00031055
23:38:39|0.00031055
23:38:40|0.00031055
23:38:40|0.00031055
23:38:42|0.00031055
23:38:42|0.00031055
23:38:43|0.00031058
23:38:44|0.00031055
23:38:46|0.00031055
23:38:47|0.00031055
23:38:48|0.00031057
23:38:49|0.00031052
23:38:50|0.00031053
23:38:51|0.00031052
23:38:52|0.00031053
23:38:53|0.00031052
23:38:54|0.00031052
23:38:55|0.00031052
23:38:56|0.00031052
23:38:57|0.00031052
23:38:58|0.00031051
23:39:00|0.0003104
23:39:01|0.00031045
23:39:02|0.00031023
23:39:03|0.00031023
23:39:04|0.0003102
23:39:05|0.00031008
23:39:06|0.00031001
23:39:07|0.00030998
23:39:08|0.00030986
23:39:10|0.0003095
23:39:10|0.00030956
23:39:11|0.00030955
23:39:12|0.0003094
23:39:13|0.00030937
23:39:15|0.00030924
23:39:16|0.00030938
23:39:16|0.00030955
23:39:17|0.00030957
23:39:19|0.00030957
23:39:19|0.00030955
23:39:20|0.00030956
23:39:21|0.00030958
23:39:22|0.0003096
23:39:24|0.00030961
23:39:25|0.00030956
23:39:26|0.00030956
23:39:27|0.00030956
23:39:28|0.00030956
23:39:29|0.00030957
23:39:31|0.00030956
23:39:31|0.00030956
23:39:32|0.00030967
23:39:33|0.00030959
23:39:34|0.00030958
23:39:35|0.00030932
23:39:36|0.00030943
23:39:37|0.00030951
23:39:38|0.00030948
23:39:39|0.00030925
23:39:40|0.0003094
23:39:41|0.00030932
23:39:42|0.00030947
23:39:44|0.00030921
23:39:45|0.00030916
23:39:46|0.00030925
23:39:47|0.00030925
23:39:48|0.00030918
23:39:49|0.00030913
23:39:51|0.0003092
23:39:52|0.00030903
23:39:53|0.0003091
23:39:54|0.0003091
23:39:55|0.00030924
23:39:56|0.00030932
23:39:58|0.00030925
23:39:58|0.00030925
23:39:59|0.00030925
23:40:00|0.00030926
23:40:01|0.00030926
23:40:02|0.00030926
23:40:03|0.0003092
23:40:04|0.0003092
23:40:05|0.0003092
23:40:06|0.0003092
23:40:07|0.0003092
23:40:09|0.00030939
23:40:09|0.00030941
23:40:10|0.00030941
23:40:11|0.00030941
23:40:12|0.00030947
23:40:13|0.00030941
23:40:14|0.0003093
23:40:16|0.00030938
23:40:17|0.00030938
23:40:18|0.00030939
23:40:19|0.00030956
23:40:20|0.00030952
23:40:21|0.00030952
23:40:22|0.00030944
23:40:23|0.00030944
23:40:24|0.00030943
23:40:25|0.00030943
23:40:26|0.00030941
23:40:27|0.00030941
23:40:28|0.00030941
23:40:29|0.00030941
23:40:30|0.0003094
23:40:31|0.00030926
23:40:32|0.00030932
23:40:33|0.0003095
23:40:34|0.00030949
23:40:35|0.00030949
23:40:36|0.00030941
23:40:37|0.00030941
23:40:38|0.00030934
23:40:39|0.0003094
23:40:40|0.00030939
23:40:41|0.00030939
23:40:42|0.00030928
23:40:43|0.00030928
23:40:45|0.00030912
23:40:45|0.00030917
23:40:46|0.00030917
23:40:47|0.00030932
23:40:48|0.00030938
23:40:49|0.00030938
23:40:50|0.00030934
23:40:51|0.00030931
23:40:52|0.00030931
23:40:54|0.0003093
23:40:55|0.00030928
23:40:56|0.00030917
23:40:57|0.00030917
23:40:58|0.0003093
23:40:59|0.00030931
23:41:00|0.00030931
23:41:01|0.00030922
23:41:02|0.00030922
23:41:03|0.00030931
23:41:04|0.00030931
23:41:05|0.0003093
23:41:06|0.00030931
23:41:07|0.00030921
23:41:08|0.00030931
23:41:09|0.00030919
23:41:10|0.00030931
23:41:11|0.00030931
23:41:12|0.00030924
23:41:13|0.00030924
23:41:14|0.0003093
23:41:15|0.00030944
23:41:16|0.00030966
23:41:17|0.00030974
23:41:18|0.00030974
23:41:19|0.00030978
23:41:20|0.00030986
23:41:21|0.00030979
23:41:22|0.00030979
23:41:23|0.00030999
23:41:24|0.00030998
23:41:25|0.00031
23:41:27|0.00030997
23:41:27|0.00030999
23:41:29|0.00030999
23:41:29|0.00031
23:41:30|0.00031001
23:41:32|0.00031004
23:41:32|0.00031005
23:41:34|0.00031006
23:41:35|0.00031006
23:41:36|0.00030979
23:41:37|0.00030971
23:41:38|0.00030971
23:41:39|0.00030971
23:41:40|0.00030985
23:41:41|0.00030985
23:41:42|0.00030985
23:41:43|0.00030985
23:41:44|0.00030985
23:41:45|0.00030985
23:41:47|0.00030985
23:41:48|0.00030985
23:41:48|0.0003099
23:41:49|0.00030994
23:41:51|0.00030992
23:41:51|0.00030992
23:41:52|0.00030998
23:41:53|0.00030998
23:41:55|0.00030997
23:41:55|0.00030995
23:41:56|0.00030995
23:41:57|0.00030995
23:41:58|0.00031
23:42:00|0.00031
23:42:01|0.00031001
23:42:02|0.00031001
23:42:03|0.00031001
23:42:04|0.00031
23:42:05|0.00031
23:42:06|0.00030995
23:42:08|0.00030994
23:42:08|0.00030997
23:42:10|0.00030995
23:42:11|0.00030971
23:42:12|0.00030959
23:42:13|0.00030967
23:42:14|0.00030967
23:42:16|0.0003096
23:42:17|0.0003096
23:42:17|0.00030973
23:42:19|0.00030987
23:42:19|0.00030978
23:42:21|0.00030985
23:42:21|0.00030987
23:42:22|0.00030984
23:42:23|0.00030984
23:42:25|0.00030986
23:42:27|0.00030994
23:42:27|0.00030984
23:42:29|0.00030986
23:42:31|0.00030971
23:42:31|0.00030967
23:42:32|0.00030967
23:42:33|0.00030968
23:42:34|0.00030968
23:42:36|0.00030968
23:42:36|0.00030968
23:42:37|0.0003096
23:42:38|0.00030959
23:42:39|0.00030959
23:42:40|0.00030962
23:42:41|0.00030954
23:42:42|0.00030967
23:42:44|0.00030971
23:42:45|0.00030971
23:42:45|0.00030971
23:42:46|0.00030971
23:42:47|0.00030971
23:42:49|0.00030954
23:42:49|0.00030945
23:42:51|0.00030946
23:42:52|0.00030944
23:42:53|0.00030944
23:42:54|0.00030946
23:42:55|0.00030949
23:42:56|0.00030941
23:42:57|0.00030933
23:42:58|0.00030927
23:42:59|0.0003092
23:43:00|0.0003092
23:43:01|0.0003092
23:43:02|0.00030923
23:43:03|0.00030928
23:43:04|0.00030935
23:43:05|0.00030929
23:43:06|0.00030929
23:43:07|0.00030934
23:43:08|0.00030934
23:43:10|0.00030934
23:43:11|0.0003093
23:43:12|0.00030921
23:43:13|0.00030921
23:43:14|0.00030925
23:43:15|0.00030937
23:43:16|0.00030937
23:43:17|0.00030937
23:43:18|0.00030937
23:43:19|0.00030921
23:43:20|0.00030906
23:43:21|0.000309
23:43:22|0.00030906
23:43:23|0.00030906
23:43:24|0.00030906
23:43:26|0.00030902
23:43:26|0.000309
23:43:27|0.000309
23:43:29|0.00030903
23:43:29|0.00030903
23:43:31|0.00030871
23:43:32|0.00030871
23:43:33|0.0003084
23:43:34|0.00030827
23:43:35|0.0003082
23:43:36|0.00030826
23:43:37|0.00030825
23:43:38|0.00030829
23:43:39|0.00030829
23:43:41|0.0003082
23:43:41|0.0003081
23:43:42|0.00030804
23:43:43|0.000308
23:43:45|0.00030809
23:43:46|0.00030828
23:43:46|0.00030832
23:43:47|0.00030832
23:43:48|0.00030832
23:43:49|0.00030832
23:43:50|0.00030809
23:43:51|0.00030807
23:43:53|0.00030791
23:43:53|0.00030801
23:43:54|0.00030796
23:43:55|0.00030782
23:43:56|0.0003079
23:43:57|0.00030762
23:43:59|0.00030762
23:44:00|0.00030775
23:44:02|0.0003078
23:44:03|0.00030783
23:44:04|0.00030802
23:44:05|0.00030807
23:44:06|0.00030802
23:44:07|0.00030802
23:44:08|0.00030799
23:44:09|0.00030799
23:44:10|0.00030799
23:44:11|0.00030798
23:44:12|0.00030794
23:44:13|0.00030807
23:44:15|0.00030819
23:44:15|0.00030799
23:44:17|0.00030799
23:44:17|0.00030814
23:44:18|0.00030809
23:44:20|0.00030809
23:44:21|0.00030804
23:44:21|0.00030817
23:44:22|0.00030806
23:44:24|0.00030823
23:44:25|0.00030822
23:44:26|0.00030823
23:44:27|0.00030823
23:44:28|0.00030816
23:44:29|0.00030819
23:44:30|0.00030819
23:44:32|0.00030809
23:44:32|0.00030809
23:44:33|0.00030818
23:44:35|0.00030806
23:44:35|0.00030806
23:44:36|0.00030806
23:44:38|0.00030817
23:44:39|0.00030817
23:44:39|0.00030817
23:44:40|0.00030817
23:44:42|0.00030824
23:44:43|0.00030825
23:44:44|0.0003083
23:44:45|0.00030832
23:44:46|0.00030832
23:44:47|0.00030825
23:44:48|0.00030829
23:44:49|0.00030829
23:44:50|0.00030827
23:44:51|0.00030827
23:44:52|0.00030812
23:44:53|0.00030844
23:44:54|0.00030832
23:44:55|0.0003082
23:44:56|0.0003082
23:44:57|0.00030815
23:44:58|0.00030817
23:45:00|0.00030813
23:45:01|0.000308
23:45:02|0.00030791
23:45:03|0.00030791
23:45:04|0.00030779
23:45:05|0.00030779
23:45:06|0.00030785
23:45:07|0.00030782
23:45:08|0.00030782
23:45:09|0.00030785
23:45:10|0.00030807
23:45:11|0.000308
23:45:12|0.0003082
23:45:13|0.000308
23:45:14|0.00030817
23:45:16|0.00030817
23:45:17|0.00030817
23:45:18|0.00030832
23:45:19|0.00030839
23:45:19|0.00030823
23:45:21|0.00030817
23:45:22|0.00030801
23:45:23|0.00030801
23:45:24|0.00030817
23:45:26|0.00030817
23:45:26|0.00030819
23:45:27|0.00030823
23:45:28|0.00030823
23:45:29|0.00030824
23:45:31|0.00030828
23:45:32|0.00030828
23:45:33|0.00030826
23:45:34|0.00030829
23:45:34|0.00030827
23:45:36|0.00030827
23:45:37|0.00030829
23:45:38|0.00030844
23:45:39|0.00030848
23:45:40|0.00030848
23:45:41|0.00030848
23:45:42|0.0003085
23:45:43|0.0003085
23:45:44|0.0003085
23:45:45|0.0003085
23:45:46|0.00030863
23:45:47|0.00030863
23:45:48|0.00030863
23:45:49|0.00030863
23:45:50|0.00030861
23:45:51|0.00030857
23:45:52|0.00030858
23:45:53|0.00030858
23:45:54|0.00030862
23:45:55|0.00030858
23:45:56|0.00030863
23:45:57|0.00030863
23:45:59|0.00030864
23:45:59|0.00030864
23:46:01|0.00030863
23:46:02|0.00030866
23:46:03|0.00030865
23:46:04|0.00030865
23:46:05|0.00030866
23:46:06|0.00030866
23:46:07|0.00030866
23:46:08|0.00030867
23:46:09|0.00030869
23:46:10|0.00030869
23:46:11|0.00030869
23:46:12|0.0003087
23:46:13|0.00030879
23:46:14|0.0003087
23:46:15|0.0003087
23:46:16|0.00030868
23:46:17|0.0003087
23:46:18|0.0003087
23:46:19|0.00030867
23:46:20|0.00030871
23:46:21|0.00030871
23:46:22|0.0003087
23:46:23|0.0003087
23:46:24|0.00030881
23:46:25|0.0003085
23:46:26|0.00030837
23:46:27|0.00030837
23:46:28|0.00030837
23:46:29|0.00030833
23:46:30|0.00030841
23:46:32|0.00030841
23:46:33|0.00030841
23:46:33|0.0003083
23:46:35|0.00030837
23:46:36|0.0003084
23:46:37|0.00030843
23:46:38|0.00030833
23:46:40|0.00030844
23:46:40|0.00030848
23:46:42|0.00030841
23:46:42|0.00030845
23:46:43|0.0003084
23:46:44|0.0003084
23:46:45|0.00030841
23:46:47|0.0003084
23:46:47|0.0003084
23:46:48|0.0003084
23:46:49|0.0003084
23:46:51|0.0003084
23:46:52|0.00030854
23:46:52|0.00030848
23:46:54|0.00030848
23:46:54|0.00030848
23:46:56|0.00030848
23:46:57|0.00030852
23:46:57|0.00030847
23:46:58|0.00030847
23:46:59|0.00030843
23:47:01|0.00030843
23:47:02|0.00030843
23:47:03|0.00030849
23:47:04|0.00030864
23:47:05|0.00030864
23:47:06|0.00030859
23:47:07|0.00030854
23:47:08|0.00030854
23:47:09|0.00030846
23:47:11|0.00030846
23:47:12|0.00030846
23:47:13|0.00030846
23:47:14|0.00030841
23:47:15|0.00030841
23:47:16|0.00030843
23:47:17|0.00030843
23:47:18|0.00030842
23:47:19|0.00030842
23:47:21|0.00030841
23:47:23|0.00030843
23:47:23|0.00030847
23:47:24|0.00030855
23:47:26|0.00030848
23:47:27|0.00030855
23:47:28|0.00030855
23:47:29|0.00030855
23:47:30|0.00030852
23:47:31|0.00030852
23:47:32|0.00030855
23:47:33|0.00030855
23:47:34|0.00030825
23:47:35|0.00030833
23:47:37|0.00030834
23:47:37|0.00030828
23:47:39|0.00030828
23:47:40|0.00030828
23:47:41|0.00030828
23:47:41|0.00030828
23:47:42|0.00030828
23:47:44|0.00030822
23:47:45|0.00030803
23:47:46|0.00030824
23:47:47|0.00030835
23:47:48|0.00030829
23:47:49|0.00030834
23:47:50|0.00030834
23:47:51|0.0003082
23:47:52|0.00030814
23:47:53|0.00030825
23:47:54|0.00030825
23:47:55|0.00030825
23:47:56|0.0003082
23:47:57|0.00030826
23:47:58|0.00030817
23:47:59|0.00030831
23:48:00|0.00030831
23:48:01|0.00030817
23:48:02|0.00030827
23:48:03|0.00030826
23:48:04|0.00030817
23:48:05|0.00030817
23:48:06|0.00030819
23:48:07|0.00030823
23:48:09|0.00030827
23:48:10|0.0003081
23:48:12|0.000308
23:48:12|0.00030804
23:48:15|0.00030816
23:48:15|0.00030824
23:48:17|0.00030819
23:48:18|0.00030817
23:48:19|0.00030812
23:48:20|0.00030812
23:48:21|0.00030812
23:48:22|0.00030812
23:48:23|0.00030812
23:48:24|0.00030808
23:48:25|0.00030801
23:48:26|0.00030801
23:48:27|0.000308
23:48:28|0.000308
23:48:30|0.00030801
23:48:30|0.00030801
23:48:31|0.00030807
23:48:33|0.00030807
23:48:33|0.00030805
23:48:35|0.00030781
23:48:36|0.00030781
23:48:37|0.00030781
23:48:38|0.00030793
23:48:39|0.00030793
23:48:40|0.00030781
23:48:41|0.00030782
23:48:42|0.00030782
23:48:43|0.0003078
23:48:44|0.00030767
23:48:46|0.00030752
23:48:46|0.00030727
23:48:47|0.00030721
23:48:48|0.00030732
23:48:49|0.00030728
23:48:50|0.00030729
23:48:51|0.00030731
23:48:52|0.00030731
23:48:53|0.00030738
23:48:54|0.00030721
23:48:55|0.00030721
23:48:56|0.00030721
23:48:57|0.00030721
23:48:59|0.00030726
23:48:59|0.00030721
23:49:00|0.0003072
23:49:01|0.00030724
23:49:02|0.00030726
23:49:04|0.00030721
23:49:05|0.00030721
23:49:06|0.0003072
23:49:07|0.00030721
23:49:08|0.0003072
23:49:09|0.0003072
23:49:10|0.00030725
23:49:12|0.00030774
23:49:12|0.00030762
23:49:13|0.00030752
23:49:15|0.00030757
23:49:16|0.00030751
23:49:17|0.00030748
23:49:19|0.00030749
23:49:19|0.00030749
23:49:20|0.00030749
23:49:21|0.00030749
23:49:23|0.00030745
23:49:24|0.00030745
23:49:25|0.0003073
23:49:25|0.0003073
23:49:26|0.00030731
23:49:27|0.00030731
23:49:29|0.0003073
23:49:30|0.00030736
23:49:32|0.00030736
23:49:32|0.00030728
23:49:34|0.00030728
23:49:35|0.00030728
23:49:36|0.00030728
23:49:37|0.00030729
23:49:38|0.00030729
23:49:39|0.00030729
23:49:40|0.0003073
23:49:41|0.0003073
23:49:42|0.0003073
23:49:43|0.0003073
23:49:44|0.0003073
23:49:45|0.0003073
23:49:46|0.0003072
23:49:47|0.00030719
23:49:48|0.00030719
23:49:49|0.00030719
23:49:50|0.00030719
23:49:51|0.00030718
23:49:52|0.00030713
23:49:53|0.00030713
23:49:54|0.00030713
23:49:56|0.00030713
23:49:57|0.00030712
23:49:58|0.00030713
23:49:58|0.00030719
23:49:59|0.00030724
23:50:00|0.00030715
23:50:01|0.00030715
23:50:02|0.00030716
23:50:03|0.00030716
23:50:05|0.00030734
23:50:06|0.00030741
23:50:07|0.00030741
23:50:09|0.00030741
23:50:10|0.00030729
23:50:11|0.00030745
23:50:11|0.00030741
23:50:12|0.00030741
23:50:13|0.00030741
23:50:15|0.00030735
23:50:16|0.00030736
23:50:17|0.0003074
23:50:18|0.0003074
23:50:20|0.00030749
23:50:21|0.0003075
23:50:22|0.0003075
23:50:22|0.00030755
23:50:24|0.00030757
23:50:24|0.00030755
23:50:25|0.00030755
23:50:26|0.00030755
23:50:28|0.00030745
23:50:29|0.00030745
23:50:30|0.00030745
23:50:31|0.00030745
23:50:32|0.00030751
23:50:33|0.000308
23:50:34|0.00030783
23:50:35|0.00030783
23:50:36|0.00030796
23:50:37|0.00030796
23:50:39|0.00030793
23:50:40|0.00030798
23:50:40|0.00030798
23:50:41|0.00030798
23:50:42|0.00030798
23:50:44|0.00030798
23:50:44|0.00030798
23:50:45|0.000308
23:50:47|0.000308
23:50:47|0.000308
23:50:48|0.00030801
23:50:50|0.00030803
23:50:50|0.0003081
23:50:51|0.00030816
23:50:52|0.00030807
23:50:53|0.00030807
23:50:55|0.00030807
23:50:55|0.00030816
23:50:57|0.00030816
23:50:58|0.00030817
23:50:59|0.00030841
23:51:00|0.00030841
23:51:01|0.00030846
23:51:02|0.00030841
23:51:03|0.0003085
23:51:04|0.00030876
23:51:05|0.00030903
23:51:06|0.00030905
23:51:07|0.00030889
23:51:08|0.00030931
23:51:09|0.00030922
23:51:10|0.00030925
23:51:11|0.00030931
23:51:12|0.00030932
23:51:13|0.00030932
23:51:14|0.00030947
23:51:15|0.00030952
23:51:17|0.00030976
23:51:18|0.0003103
23:51:19|0.00031
23:51:20|0.00031006
23:51:21|0.00031015
23:51:22|0.00031006
23:51:23|0.00031017
23:51:24|0.00031006
23:51:26|0.00031039
23:51:26|0.00031023
23:51:27|0.00031034
23:51:29|0.00031015
23:51:30|0.00031015
23:51:30|0.00031025
23:51:31|0.00031025
23:51:32|0.00031016
23:51:33|0.00031015
23:51:34|0.00031024
23:51:35|0.00031023
23:51:36|0.00031025
23:51:38|0.00031016
23:51:39|0.00031
23:51:39|0.0003101
23:51:40|0.00031001
23:51:42|0.00031
23:51:43|0.00031
23:51:44|0.00031
23:51:45|0.00030995
23:51:46|0.00030995
23:51:47|0.00030984
23:51:48|0.00030968
23:51:49|0.00030968
23:51:51|0.00030963
23:51:52|0.00030963
23:51:52|0.0003096
23:51:53|0.00030978
23:51:54|0.00030977
23:51:55|0.00030963
23:51:57|0.00030963
23:51:57|0.00030957
23:51:58|0.00030953
23:51:59|0.00030951
23:52:00|0.00030948
23:52:02|0.00030959
23:52:03|0.0003097
23:52:04|0.00031
23:52:05|0.00031
23:52:06|0.00031
23:52:07|0.00030991
23:52:09|0.00030995
23:52:10|0.00030995
23:52:11|0.00030979
23:52:12|0.00030998
23:52:13|0.00031023
23:52:14|0.0003102
23:52:15|0.00031024
23:52:16|0.00030995
23:52:17|0.00030995
23:52:18|0.00030995
23:52:19|0.00030991
23:52:21|0.00030994
23:52:22|0.00031
23:52:23|0.00031
23:52:23|0.00030995
23:52:24|0.00031
23:52:26|0.00030999
23:52:27|0.00030999
23:52:28|0.00030999
23:52:30|0.0003102
23:52:31|0.00031014
23:52:31|0.00031014
23:52:33|0.00031
23:52:34|0.0003102
23:52:35|0.0003102
23:52:35|0.00031008
23:52:36|0.00031016
23:52:37|0.00031001
23:52:38|0.00031008
23:52:39|0.00031008
23:52:40|0.00031001
23:52:41|0.00030981
23:52:42|0.00030976
23:52:43|0.00030983
23:52:44|0.00030974
23:52:45|0.00030988
23:52:47|0.00030992
23:52:48|0.00030981
23:52:49|0.0003098
23:52:50|0.0003098
23:52:50|0.0003098
23:52:51|0.0003098
23:52:53|0.00030982
23:52:53|0.00030982
23:52:55|0.00030993
23:52:56|0.00030993
23:52:57|0.00030991
23:52:57|0.00030974
23:52:58|0.00030963
23:53:00|0.00030957
23:53:02|0.00030964
23:53:03|0.00030964
23:53:04|0.00030953
23:53:05|0.00030953
23:53:06|0.00030975
23:53:08|0.0003098
23:53:09|0.00030983
23:53:10|0.00030984
23:53:11|0.00030992
23:53:12|0.00030992
23:53:14|0.00030993
23:53:14|0.00030993
23:53:15|0.00030983
23:53:16|0.00030989
23:53:17|0.00030992
23:53:19|0.00030992
23:53:19|0.00031019
23:53:21|0.00031013
23:53:22|0.00031003
23:53:23|0.00031003
23:53:24|0.00031001
23:53:25|0.00031001
23:53:26|0.00031001
23:53:27|0.00031001
23:53:28|0.00031001
23:53:29|0.00031009
23:53:30|0.00031011
23:53:31|0.00030999
23:53:32|0.00031004
23:53:33|0.00031004
23:53:34|0.00030996
23:53:35|0.00030994
23:53:36|0.00030994
23:53:37|0.00030996
23:53:38|0.00030996
23:53:39|0.00030992
23:53:40|0.00030997
23:53:41|0.00030997
23:53:42|0.00031013
23:53:44|0.00031037
23:53:44|0.00031041
23:53:45|0.00031033
23:53:46|0.00031035
23:53:47|0.00031038
23:53:48|0.0003104
23:53:49|0.0003104
23:53:50|0.00031043
23:53:52|0.0003105
23:53:53|0.00031051
23:53:54|0.00031063
23:53:55|0.00031065
23:53:56|0.0003107
23:53:57|0.0003107
23:53:58|0.00031066
23:53:59|0.00031061
23:54:00|0.0003104
23:54:01|0.00031045
23:54:02|0.00031055
23:54:03|0.00031051
23:54:04|0.00031042
23:54:05|0.00031051
23:54:06|0.00031066
23:54:07|0.00031057
23:54:09|0.00031067
23:54:09|0.00031085
23:54:11|0.00031072
23:54:13|0.0003109
23:54:14|0.0003109
23:54:15|0.0003109
23:54:15|0.00031087
23:54:16|0.00031085
23:54:17|0.00031089
23:54:18|0.00031089
23:54:20|0.0003109
23:54:21|0.0003109
23:54:22|0.00031092
23:54:23|0.00031091
23:54:24|0.00031091
23:54:26|0.00031091
23:54:27|0.00031093
23:54:27|0.000311
23:54:28|0.00031091
23:54:29|0.00031091
23:54:31|0.00031093
23:54:32|0.00031094
23:54:33|0.00031113
23:54:34|0.00031116
23:54:35|0.0003111
23:54:36|0.00031129
23:54:37|0.00031124
23:54:38|0.00031126
23:54:39|0.00031126
23:54:40|0.0003114
23:54:41|0.00031148
23:54:42|0.00031136
23:54:43|0.00031146
23:54:44|0.00031151
23:54:45|0.00031192
23:54:46|0.000312
23:54:47|0.00031157
23:54:48|0.00031175
23:54:49|0.00031155
23:54:50|0.00031182
23:54:51|0.00031188
23:54:52|0.00031174
23:54:53|0.00031182
23:54:54|0.00031175
23:54:55|0.00031182
23:54:56|0.00031182
23:54:57|0.00031173
23:54:58|0.00031126
23:55:00|0.00031136
23:55:01|0.00031138
23:55:02|0.0003115
23:55:03|0.00031137
23:55:03|0.00031137
23:55:05|0.00031167
23:55:06|0.00031172
23:55:07|0.00031163
23:55:07|0.00031163
23:55:08|0.00031151
23:55:10|0.00031152
23:55:11|0.0003116
23:55:12|0.00031151
23:55:14|0.0003115
23:55:14|0.00031164
23:55:15|0.00031164
23:55:16|0.00031179
23:55:18|0.00031166
23:55:19|0.00031162
23:55:20|0.00031162
23:55:21|0.00031158
23:55:22|0.00031158
23:55:23|0.00031161
23:55:24|0.00031155
23:55:25|0.00031155
23:55:26|0.00031162
23:55:27|0.00031162
23:55:28|0.00031135
23:55:29|0.0003113
23:55:30|0.00031129
23:55:31|0.00031142
23:55:32|0.00031123
23:55:33|0.00031104
23:55:34|0.000311
23:55:35|0.000311
23:55:36|0.00031101
23:55:38|0.00031084
23:55:38|0.00031086
23:55:39|0.00031081
23:55:40|0.00031088
23:55:41|0.00031065
23:55:42|0.00031087
23:55:43|0.00031082
23:55:44|0.00031066
23:55:46|0.00031078
23:55:47|0.00031094
23:55:48|0.00031094
23:55:50|0.00031086
23:55:51|0.00031086
23:55:52|0.00031087
23:55:53|0.00031094
23:55:53|0.00031094
23:55:55|0.00031094
23:55:56|0.00031092
23:55:57|0.00031095
23:55:57|0.00031096
23:55:58|0.00031094
23:56:00|0.00031078
23:56:01|0.00031078
23:56:03|0.0003108
23:56:03|0.00031082
23:56:05|0.00031083
23:56:06|0.00031083
23:56:07|0.00031083
23:56:08|0.00031083
23:56:10|0.00031104
23:56:10|0.000311
23:56:12|0.000311
23:56:13|0.00031104
23:56:14|0.00031104
23:56:15|0.00031104
23:56:16|0.00031098
23:56:17|0.00031104
23:56:18|0.00031104
23:56:19|0.00031099
23:56:20|0.00031104
23:56:21|0.00031115
23:56:22|0.00031117
23:56:23|0.00031132
23:56:24|0.00031132
23:56:25|0.00031132
23:56:26|0.00031125
23:56:27|0.00031137
23:56:28|0.00031142
23:56:29|0.00031133
23:56:30|0.00031133
23:56:31|0.00031164
23:56:32|0.00031154
23:56:33|0.00031161
23:56:34|0.00031156
23:56:35|0.00031162
23:56:36|0.00031173
23:56:37|0.00031166
23:56:38|0.00031174
23:56:40|0.00031166
23:56:41|0.00031161
23:56:41|0.00031162
23:56:43|0.00031168
23:56:44|0.00031175
23:56:45|0.00031174
23:56:46|0.00031173
23:56:47|0.00031173
23:56:47|0.00031173
23:56:48|0.00031168
23:56:50|0.00031144
23:56:51|0.00031145
23:56:51|0.00031145
23:56:53|0.0003115
23:56:54|0.0003115
23:56:55|0.0003115
23:56:56|0.00031161
23:56:57|0.00031154
23:56:58|0.00031154
23:56:58|0.00031154
23:57:00|0.00031148
23:57:00|0.0003115
23:57:02|0.0003115
23:57:03|0.00031138
23:57:04|0.00031138
23:57:05|0.00031146
23:57:06|0.00031106
23:57:07|0.00031108
23:57:08|0.00031112
23:57:09|0.00031097
23:57:10|0.00031097
23:57:11|0.00031091
23:57:13|0.00031091
23:57:13|0.00031091
23:57:15|0.00031115
23:57:16|0.00031111
23:57:17|0.00031111
23:57:18|0.00031111
23:57:19|0.0003109
23:57:20|0.00031107
23:57:21|0.00031104
23:57:22|0.00031108
23:57:23|0.00031118
23:57:24|0.00031116
23:57:25|0.00031124
23:57:26|0.00031124
23:57:27|0.00031113
23:57:28|0.00031113
23:57:30|0.00031124
23:57:30|0.00031135
23:57:32|0.00031135
23:57:33|0.00031127
23:57:34|0.00031129
23:57:34|0.00031131
23:57:36|0.00031131
23:57:37|0.00031127
23:57:38|0.00031127
23:57:39|0.0003112
23:57:40|0.00031127
23:57:41|0.00031127
23:57:42|0.00031127
23:57:43|0.00031127
23:57:44|0.00031127
23:57:46|0.00031127
23:57:47|0.00031127
23:57:48|0.00031127
23:57:48|0.00031124
23:57:50|0.00031119
23:57:51|0.00031119
23:57:51|0.00031119
23:57:54|0.00031124
23:57:54|0.00031118
23:57:56|0.00031118
23:57:58|0.00031118
23:57:58|0.00031105
23:57:59|0.00031105
23:58:00|0.00031118
23:58:01|0.00031116
23:58:02|0.00031124
23:58:03|0.00031124
23:58:04|0.00031121
23:58:05|0.00031124
23:58:06|0.00031124
23:58:07|0.00031124
23:58:08|0.00031124
23:58:10|0.00031124
23:58:11|0.00031124
23:58:13|0.00031125
23:58:13|0.00031124
23:58:14|0.00031124
23:58:16|0.00031124
23:58:17|0.00031124
23:58:18|0.0003113
23:58:18|0.00031137
23:58:19|0.0003113
23:58:20|0.00031124
23:58:21|0.00031124
23:58:24|0.00031105
23:58:25|0.00031113
23:58:26|0.00031112
23:58:27|0.00031111
23:58:28|0.00031104
23:58:29|0.00031104
23:58:30|0.00031104
23:58:31|0.00031104
23:58:32|0.00031097
23:58:33|0.00031097
23:58:33|0.00031089
23:58:35|0.00031082
23:58:35|0.00031086
23:58:37|0.00031057
23:58:38|0.00031062
23:58:39|0.00031051
23:58:40|0.00031024
23:58:40|0.00031031
23:58:41|0.0003101
23:58:43|0.00031021
23:58:44|0.00031031
23:58:44|0.0003101
23:58:46|0.00030964
23:58:46|0.00030959
23:58:47|0.00030967
23:58:49|0.0003098
23:58:49|0.00030988
23:58:52|0.0003097
23:58:52|0.00030978
23:58:53|0.0003095
23:58:55|0.00030947
23:58:56|0.00030938
23:58:57|0.00030933
23:58:57|0.00030934
23:58:59|0.00030943
23:59:00|0.00030938
23:59:01|0.00030911
23:59:02|0.00030923
23:59:03|0.00030921
23:59:04|0.00030921
23:59:06|0.00030907
23:59:06|0.000309
23:59:08|0.000309
23:59:08|0.0003091
23:59:10|0.000309
23:59:12|0.00030894
23:59:13|0.00030897
23:59:14|0.00030883
23:59:16|0.00030921
23:59:16|0.00030919
23:59:18|0.00030928
23:59:20|0.00030965
23:59:20|0.00030965
23:59:21|0.00030974
23:59:22|0.00030961
23:59:23|0.00030961
23:59:25|0.00030959
23:59:25|0.00030948
23:59:27|0.00030948
23:59:29|0.00030943
23:59:29|0.00030943
23:59:31|0.00030936
23:59:31|0.0003092
23:59:33|0.00030913
23:59:34|0.00030912
23:59:35|0.00030908
23:59:36|0.00030908
23:59:37|0.00030889
23:59:38|0.00030875
23:59:39|0.00030875
23:59:40|0.00030878
23:59:41|0.00030875
23:59:42|0.00030864
23:59:43|0.00030864
23:59:44|0.00030864
23:59:45|0.00030868
23:59:47|0.00030869
23:59:47|0.00030869
23:59:48|0.00030872
23:59:50|0.00030865
23:59:51|0.00030885
23:59:52|0.00030877
23:59:53|0.00030891
23:59:54|0.00030873
23:59:55|0.00030873
23:59:56|0.00030873
23:59:57|0.00030868
23:59:58|0.00030882
23:59:59|0.00030885