00:00:01|0.00029961
00:00:02|0.00029961
00:00:03|0.00029959
00:00:04|0.00029958
00:00:05|0.00029944
00:00:07|0.00029938
00:00:07|0.00029941
00:00:09|0.00029941
00:00:09|0.00029941
00:00:11|0.00029932
00:00:11|0.00029929
00:00:13|0.00029939
00:00:13|0.00029899
00:00:14|0.00029896
00:00:15|0.00029895
00:00:17|0.00029897
00:00:17|0.00029897
00:00:18|0.0002989
00:00:19|0.00029895
00:00:20|0.00029889
00:00:21|0.00029883
00:00:22|0.00029882
00:00:24|0.00029851
00:00:24|0.00029857
00:00:26|0.00029846
00:00:26|0.00029824
00:00:27|0.00029826
00:00:28|0.00029833
00:00:29|0.00029835
00:00:31|0.0002984
00:00:31|0.00029855
00:00:32|0.00029837
00:00:33|0.00029853
00:00:34|0.00029864
00:00:35|0.00029858
00:00:37|0.00029899
00:00:39|0.00029911
00:00:40|0.00029885
00:00:41|0.00029892
00:00:43|0.00029901
00:00:44|0.00029892
00:00:46|0.00029892
00:00:47|0.00029891
00:00:48|0.00029885
00:00:49|0.00029885
00:00:49|0.00029883
00:00:50|0.00029872
00:00:52|0.00029864
00:00:54|0.00029847
00:00:55|0.00029843
00:00:55|0.00029821
00:00:56|0.00029806
00:00:58|0.00029839
00:00:59|0.00029838
00:01:00|0.00029838
00:01:00|0.00029847
00:01:01|0.00029838
00:01:02|0.00029838
00:01:04|0.00029847
00:01:05|0.0002981
00:01:06|0.000298
00:01:07|0.00029822
00:01:08|0.00029822
00:01:09|0.00029823
00:01:10|0.00029808
00:01:11|0.00029807
00:01:12|0.00029807
00:01:13|0.00029808
00:01:14|0.00029809
00:01:15|0.00029846
00:01:16|0.00029831
00:01:17|0.00029831
00:01:18|0.00029817
00:01:19|0.00029819
00:01:20|0.00029801
00:01:21|0.00029803
00:01:22|0.00029811
00:01:23|0.00029822
00:01:24|0.00029833
00:01:25|0.00029807
00:01:26|0.0002981
00:01:27|0.0002981
00:01:28|0.0002982
00:01:29|0.0002981
00:01:30|0.00029809
00:01:31|0.000298
00:01:32|0.00029801
00:01:33|0.000298
00:01:34|0.000298
00:01:35|0.00029788
00:01:36|0.0002978
00:01:37|0.00029781
00:01:38|0.00029774
00:01:39|0.0002982
00:01:40|0.0002982
00:01:41|0.00029829
00:01:43|0.00029843
00:01:44|0.00029819
00:01:45|0.00029856
00:01:46|0.00029856
00:01:48|0.00029885
00:01:48|0.0002988
00:01:50|0.00029862
00:01:50|0.00029892
00:01:52|0.000299
00:01:53|0.00029901
00:01:54|0.0002992
00:01:55|0.00029917
00:01:56|0.00029929
00:01:58|0.00029961
00:01:59|0.00029964
00:02:00|0.00029964
00:02:01|0.00029971
00:02:01|0.00029965
00:02:02|0.00029973
00:02:03|0.00029963
00:02:04|0.00029968
00:02:05|0.00029968
00:02:06|0.00029968
00:02:08|0.00029952
00:02:08|0.00029952
00:02:09|0.00029928
00:02:11|0.00029929
00:02:11|0.00029928
00:02:12|0.00029916
00:02:14|0.00029916
00:02:15|0.00029928
00:02:17|0.00029921
00:02:17|0.00029921
00:02:18|0.0002991
00:02:19|0.0002991
00:02:20|0.00029912
00:02:22|0.00029912
00:02:22|0.00029914
00:02:24|0.00029927
00:02:25|0.00029935
00:02:26|0.00029935
00:02:27|0.00029923
00:02:28|0.00029847
00:02:29|0.00029833
00:02:30|0.00029834
00:02:31|0.00029854
00:02:32|0.00029849
00:02:34|0.00029837
00:02:35|0.00029841
00:02:36|0.00029842
00:02:37|0.00029837
00:02:38|0.00029831
00:02:40|0.00029838
00:02:41|0.00029812
00:02:42|0.00029812
00:02:43|0.00029812
00:02:44|0.00029831
00:02:45|0.0002983
00:02:46|0.00029821
00:02:47|0.00029821
00:02:48|0.00029845
00:02:50|0.00029843
00:02:51|0.00029817
00:02:52|0.00029821
00:02:53|0.00029813
00:02:54|0.00029813
00:02:55|0.00029831
00:02:56|0.00029831
00:02:57|0.00029832
00:02:58|0.00029829
00:02:59|0.00029829
00:03:00|0.00029829
00:03:01|0.00029829
00:03:02|0.00029819
00:03:03|0.0002982
00:03:04|0.00029808
00:03:06|0.00029803
00:03:07|0.000298
00:03:08|0.00029753
00:03:09|0.0002975
00:03:10|0.00029766
00:03:11|0.0002977
00:03:11|0.00029754
00:03:12|0.00029758
00:03:13|0.0002974
00:03:14|0.00029726
00:03:15|0.0002972
00:03:16|0.0002972
00:03:18|0.00029723
00:03:18|0.00029722
00:03:19|0.0002972
00:03:20|0.00029719
00:03:21|0.0002973
00:03:22|0.00029733
00:03:23|0.00029732
00:03:25|0.00029754
00:03:26|0.00029761
00:03:27|0.00029764
00:03:28|0.00029764
00:03:29|0.00029773
00:03:31|0.0002977
00:03:31|0.00029775
00:03:33|0.00029775
00:03:33|0.00029772
00:03:34|0.00029779
00:03:35|0.00029752
00:03:36|0.00029751
00:03:37|0.00029763
00:03:39|0.00029763
00:03:40|0.00029766
00:03:42|0.00029725
00:03:43|0.00029725
00:03:45|0.00029724
00:03:46|0.00029723
00:03:46|0.00029725
00:03:47|0.00029724
00:03:48|0.00029715
00:03:49|0.00029715
00:03:51|0.00029715
00:03:51|0.00029714
00:03:52|0.00029715
00:03:54|0.00029715
00:03:55|0.00029723
00:03:57|0.00029722
00:03:57|0.00029722
00:03:59|0.0002972
00:03:59|0.0002972
00:04:00|0.00029715
00:04:02|0.00029729
00:04:03|0.00029726
00:04:05|0.00029729
00:04:05|0.00029729
00:04:07|0.00029706
00:04:07|0.00029706
00:04:08|0.000297
00:04:09|0.00029706
00:04:10|0.00029703
00:04:12|0.00029699
00:04:13|0.00029688
00:04:14|0.00029688
00:04:14|0.00029688
00:04:15|0.00029686
00:04:16|0.0002968
00:04:17|0.0002968
00:04:18|0.0002968
00:04:20|0.00029678
00:04:20|0.00029671
00:04:21|0.00029686
00:04:22|0.00029691
00:04:23|0.000297
00:04:24|0.00029708
00:04:26|0.00029719
00:04:26|0.0002972
00:04:27|0.00029724
00:04:29|0.00029704
00:04:30|0.00029688
00:04:31|0.00029688
00:04:32|0.00029718
00:04:33|0.00029704
00:04:34|0.00029688
00:04:36|0.00029698
00:04:37|0.00029706
00:04:38|0.00029701
00:04:39|0.00029704
00:04:41|0.00029701
00:04:42|0.00029682
00:04:43|0.00029681
00:04:44|0.00029681
00:04:45|0.00029653
00:04:46|0.00029663
00:04:47|0.00029665
00:04:48|0.00029665
00:04:49|0.00029665
00:04:50|0.00029674
00:04:51|0.00029674
00:04:52|0.00029664
00:04:53|0.00029622
00:04:54|0.0002962
00:04:55|0.00029617
00:04:56|0.000296
00:04:57|0.00029613
00:04:58|0.00029662
00:04:59|0.00029659
00:05:00|0.00029647
00:05:02|0.00029624
00:05:02|0.00029647
00:05:04|0.00029626
00:05:05|0.00029626
00:05:07|0.00029611
00:05:07|0.00029612
00:05:09|0.00029611
00:05:11|0.0002964
00:05:11|0.00029632
00:05:13|0.00029646
00:05:13|0.00029644
00:05:14|0.00029644
00:05:16|0.00029644
00:05:16|0.00029644
00:05:17|0.00029663
00:05:19|0.00029663
00:05:20|0.00029665
00:05:20|0.00029656
00:05:21|0.00029653
00:05:22|0.00029666
00:05:23|0.00029652
00:05:24|0.00029651
00:05:26|0.00029656
00:05:26|0.00029652
00:05:28|0.00029657
00:05:28|0.00029657
00:05:30|0.00029645
00:05:31|0.00029645
00:05:31|0.00029648
00:05:32|0.00029654
00:05:34|0.00029673
00:05:35|0.00029662
00:05:36|0.00029665
00:05:37|0.00029673
00:05:38|0.00029673
00:05:39|0.00029673
00:05:41|0.00029687
00:05:42|0.00029658
00:05:43|0.00029663
00:05:45|0.00029673
00:05:45|0.00029682
00:05:47|0.00029674
00:05:48|0.0002968
00:05:49|0.00029682
00:05:50|0.00029659
00:05:51|0.00029659
00:05:52|0.00029715
00:05:53|0.00029719
00:05:54|0.00029718
00:05:55|0.00029719
00:05:56|0.00029725
00:05:58|0.0002975
00:05:58|0.00029762
00:05:59|0.00029761
00:06:01|0.00029773
00:06:02|0.00029776
00:06:02|0.0002978
00:06:04|0.00029804
00:06:04|0.00029789
00:06:06|0.00029778
00:06:07|0.00029775
00:06:08|0.00029775
00:06:09|0.00029772
00:06:10|0.00029767
00:06:12|0.00029731
00:06:12|0.00029725
00:06:14|0.00029717
00:06:14|0.00029718
00:06:15|0.00029714
00:06:16|0.00029705
00:06:17|0.00029711
00:06:18|0.0002971
00:06:20|0.00029709
00:06:20|0.00029685
00:06:21|0.00029685
00:06:22|0.00029685
00:06:24|0.00029685
00:06:24|0.00029685
00:06:25|0.0002968
00:06:26|0.00029696
00:06:27|0.00029688
00:06:28|0.0002968
00:06:29|0.00029682
00:06:30|0.00029682
00:06:31|0.00029685
00:06:32|0.00029685
00:06:33|0.00029685
00:06:34|0.00029688
00:06:35|0.00029688
00:06:36|0.00029688
00:06:37|0.00029713
00:06:39|0.00029713
00:06:40|0.00029713
00:06:41|0.000297
00:06:42|0.00029715
00:06:43|0.00029717
00:06:44|0.00029718
00:06:45|0.00029718
00:06:47|0.00029748
00:06:48|0.00029748
00:06:49|0.00029754
00:06:50|0.00029752
00:06:51|0.00029747
00:06:52|0.00029747
00:06:53|0.00029747
00:06:54|0.00029747
00:06:55|0.00029713
00:06:56|0.00029713
00:06:57|0.00029715
00:06:58|0.00029715
00:06:59|0.00029713
00:07:00|0.00029713
00:07:01|0.00029714
00:07:02|0.00029714
00:07:04|0.00029715
00:07:05|0.00029714
00:07:06|0.00029714
00:07:07|0.00029717
00:07:07|0.00029715
00:07:08|0.00029721
00:07:10|0.00029718
00:07:10|0.00029732
00:07:12|0.00029752
00:07:13|0.00029751
00:07:14|0.00029739
00:07:15|0.00029745
00:07:15|0.00029742
00:07:16|0.0002975
00:07:17|0.00029745
00:07:19|0.00029745
00:07:20|0.00029745
00:07:21|0.00029724
00:07:22|0.00029745
00:07:23|0.00029747
00:07:24|0.00029762
00:07:25|0.00029762
00:07:26|0.00029772
00:07:27|0.00029772
00:07:28|0.00029782
00:07:29|0.00029788
00:07:30|0.00029789
00:07:31|0.00029792
00:07:32|0.00029724
00:07:33|0.00029737
00:07:34|0.00029747
00:07:35|0.0002975
00:07:37|0.00029744
00:07:37|0.00029758
00:07:38|0.00029764
00:07:40|0.00029759
00:07:40|0.00029759
00:07:41|0.00029766
00:07:43|0.00029776
00:07:44|0.00029777
00:07:46|0.00029785
00:07:46|0.00029785
00:07:48|0.00029775
00:07:49|0.00029775
00:07:50|0.00029774
00:07:51|0.00029774
00:07:52|0.0002977
00:07:54|0.0002977
00:07:54|0.0002976
00:07:55|0.00029768
00:07:56|0.00029758
00:07:57|0.00029763
00:07:58|0.00029745
00:07:59|0.00029762
00:08:00|0.00029761
00:08:02|0.00029753
00:08:04|0.00029746
00:08:04|0.00029746
00:08:05|0.00029751
00:08:06|0.00029752
00:08:08|0.00029783
00:08:10|0.0002978
00:08:11|0.00029784
00:08:12|0.00029784
00:08:13|0.00029787
00:08:13|0.00029798
00:08:15|0.00029793
00:08:16|0.00029806
00:08:16|0.00029799
00:08:17|0.00029799
00:08:19|0.00029799
00:08:19|0.0002979
00:08:21|0.00029789
00:08:21|0.00029789
00:08:22|0.00029789
00:08:23|0.00029787
00:08:25|0.00029789
00:08:25|0.00029795
00:08:27|0.00029792
00:08:28|0.00029792
00:08:29|0.0002979
00:08:29|0.0002979
00:08:31|0.00029795
00:08:31|0.00029796
00:08:32|0.00029792
00:08:33|0.00029791
00:08:34|0.00029806
00:08:36|0.00029808
00:08:36|0.00029808
00:08:37|0.00029806
00:08:39|0.00029809
00:08:41|0.00029809
00:08:41|0.00029804
00:08:42|0.00029804
00:08:44|0.00029814
00:08:45|0.0002981
00:08:46|0.00029815
00:08:47|0.00029803
00:08:48|0.00029777
00:08:49|0.00029785
00:08:50|0.0002978
00:08:52|0.00029767
00:08:53|0.00029753
00:08:53|0.00029753
00:08:55|0.00029742
00:08:56|0.00029743
00:08:57|0.00029731
00:08:58|0.00029731
00:08:58|0.00029727
00:08:59|0.00029724
00:09:01|0.00029719
00:09:03|0.00029734
00:09:03|0.00029729
00:09:04|0.00029729
00:09:05|0.00029729
00:09:07|0.00029723
00:09:08|0.00029723
00:09:08|0.0002978
00:09:10|0.00029758
00:09:11|0.00029753
00:09:13|0.00029753
00:09:13|0.00029753
00:09:14|0.00029753
00:09:15|0.00029737
00:09:16|0.00029736
00:09:17|0.00029733
00:09:18|0.00029733
00:09:19|0.00029733
00:09:20|0.00029733
00:09:21|0.0002973
00:09:22|0.0002973
00:09:23|0.00029724
00:09:24|0.00029727
00:09:25|0.00029742
00:09:26|0.00029742
00:09:27|0.00029742
00:09:29|0.00029737
00:09:30|0.00029736
00:09:31|0.00029743
00:09:32|0.00029744
00:09:33|0.00029741
00:09:35|0.00029742
00:09:35|0.00029742
00:09:37|0.00029742
00:09:37|0.00029742
00:09:39|0.00029727
00:09:40|0.00029729
00:09:41|0.0002973
00:09:42|0.00029725
00:09:43|0.00029724
00:09:44|0.00029725
00:09:46|0.00029727
00:09:46|0.00029723
00:09:48|0.00029721
00:09:49|0.00029726
00:09:50|0.00029726
00:09:51|0.00029719
00:09:52|0.00029651
00:09:53|0.00029645
00:09:55|0.00029645
00:09:56|0.00029643
00:09:57|0.00029636
00:09:58|0.00029636
00:09:58|0.00029653
00:09:59|0.00029653
00:10:01|0.00029651
00:10:01|0.00029651
00:10:03|0.00029647
00:10:03|0.00029647
00:10:05|0.0002964
00:10:06|0.0002964
00:10:08|0.0002964
00:10:08|0.00029623
00:10:10|0.00029632
00:10:11|0.00029615
00:10:13|0.00029574
00:10:15|0.0002959
00:10:15|0.00029588
00:10:16|0.00029573
00:10:17|0.0002956
00:10:18|0.00029554
00:10:19|0.00029526
00:10:20|0.00029522
00:10:21|0.000295
00:10:22|0.00029511
00:10:24|0.00029801
00:10:25|0.00029799
00:10:25|0.00029792
00:10:27|0.00029759
00:10:27|0.00029777
00:10:28|0.00029773
00:10:30|0.00029801
00:10:31|0.00029804
00:10:32|0.00029868
00:10:32|0.00029887
00:10:34|0.00029911
00:10:35|0.00029908
00:10:36|0.00029908
00:10:37|0.00029869
00:10:38|0.0002986
00:10:39|0.00029852
00:10:40|0.00029839
00:10:41|0.00029839
00:10:42|0.00029861
00:10:42|0.0002984
00:10:43|0.0002984
00:10:44|0.00029852
00:10:46|0.00029845
00:10:47|0.00029852
00:10:49|0.00029846
00:10:49|0.00029855
00:10:51|0.00029855
00:10:51|0.00029857
00:10:52|0.00029858
00:10:54|0.00029858
00:10:55|0.0002986
00:10:56|0.00029829
00:10:57|0.00029834
00:10:58|0.00029823
00:10:59|0.00029804
00:11:00|0.00029801
00:11:01|0.00029798
00:11:02|0.00029786
00:11:03|0.00029786
00:11:05|0.00029786
00:11:05|0.00029766
00:11:07|0.00029787
00:11:07|0.00029771
00:11:09|0.00029771
00:11:10|0.00029781
00:11:11|0.00029773
00:11:12|0.00029773
00:11:13|0.00029771
00:11:14|0.00029771
00:11:15|0.0002977
00:11:16|0.00029774
00:11:17|0.00029787
00:11:18|0.00029787
00:11:19|0.00029776
00:11:20|0.00029775
00:11:22|0.0002976
00:11:22|0.00029761
00:11:24|0.0002975
00:11:24|0.0002975
00:11:26|0.00029751
00:11:27|0.00029751
00:11:28|0.00029751
00:11:28|0.00029735
00:11:29|0.00029749
00:11:31|0.00029749
00:11:32|0.0002975
00:11:33|0.0002975
00:11:34|0.00029735
00:11:35|0.00029734
00:11:36|0.00029739
00:11:38|0.00029741
00:11:38|0.00029718
00:11:39|0.00029718
00:11:40|0.00029718
00:11:41|0.00029715
00:11:42|0.00029735
00:11:43|0.00029735
00:11:45|0.00029722
00:11:46|0.00029722
00:11:47|0.00029727
00:11:48|0.00029727
00:11:49|0.00029711
00:11:50|0.00029712
00:11:51|0.00029712
00:11:52|0.00029712
00:11:53|0.00029712
00:11:54|0.0002971
00:11:55|0.000297
00:11:56|0.00029701
00:11:58|0.00029704
00:11:58|0.00029704
00:11:59|0.00029704
00:12:01|0.00029704
00:12:01|0.00029714
00:12:02|0.00029714
00:12:03|0.00029717
00:12:04|0.00029715
00:12:07|0.00029711
00:12:07|0.00029718
00:12:08|0.00029693
00:12:09|0.00029684
00:12:11|0.0002971
00:12:11|0.0002971
00:12:12|0.00029722
00:12:14|0.00029721
00:12:15|0.0002975
00:12:16|0.00029761
00:12:16|0.00029769
00:12:18|0.00029782
00:12:19|0.00029787
00:12:20|0.00029781
00:12:21|0.00029787
00:12:21|0.00029787
00:12:23|0.00029787
00:12:24|0.00029787
00:12:25|0.00029787
00:12:25|0.00029802
00:12:27|0.00029787
00:12:27|0.00029787
00:12:29|0.00029788
00:12:29|0.00029788
00:12:31|0.00029788
00:12:31|0.00029786
00:12:33|0.00029795
00:12:33|0.00029788
00:12:35|0.00029788
00:12:36|0.00029789
00:12:36|0.00029789
00:12:38|0.00029789
00:12:38|0.0002979
00:12:39|0.00029757
00:12:41|0.00029754
00:12:42|0.00029742
00:12:42|0.00029742
00:12:44|0.00029751
00:12:45|0.00029738
00:12:45|0.0002975
00:12:47|0.00029752
00:12:47|0.00029752
00:12:48|0.00029747
00:12:51|0.0002975
00:12:51|0.00029738
00:12:53|0.00029757
00:12:54|0.00029751
00:12:55|0.0002976
00:12:57|0.00029783
00:12:58|0.0002976
00:12:59|0.00029764
00:13:00|0.00029764
00:13:01|0.00029763
00:13:03|0.00029773
00:13:04|0.00029773
00:13:05|0.00029773
00:13:06|0.00029748
00:13:07|0.00029748
00:13:08|0.00029704
00:13:09|0.00029705
00:13:10|0.00029701
00:13:11|0.00029701
00:13:12|0.0002971
00:13:13|0.0002971
00:13:14|0.00029728
00:13:15|0.00029728
00:13:16|0.00029728
00:13:17|0.00029757
00:13:18|0.00029757
00:13:19|0.0002974
00:13:20|0.00029718
00:13:21|0.00029722
00:13:22|0.00029709
00:13:23|0.00029709
00:13:24|0.00029709
00:13:25|0.00029701
00:13:26|0.00029706
00:13:27|0.00029709
00:13:28|0.0002971
00:13:29|0.00029705
00:13:30|0.00029705
00:13:31|0.00029703
00:13:32|0.00029689
00:13:33|0.00029686
00:13:34|0.00029687
00:13:35|0.00029686
00:13:36|0.00029686
00:13:37|0.0002968
00:13:38|0.00029675
00:13:40|0.0002967
00:13:41|0.0002967
00:13:42|0.00029664
00:13:43|0.00029652
00:13:44|0.0002959
00:13:46|0.00029641
00:13:47|0.00029641
00:13:47|0.00029647
00:13:48|0.00029642
00:13:50|0.00029637
00:13:51|0.00029638
00:13:53|0.00029622
00:13:54|0.00029622
00:13:55|0.00029627
00:13:56|0.00029624
00:13:57|0.00029618
00:13:58|0.00029612
00:13:59|0.00029641
00:14:00|0.00029657
00:14:01|0.00029661
00:14:02|0.00029657
00:14:03|0.00029666
00:14:04|0.00029669
00:14:05|0.00029669
00:14:06|0.00029671
00:14:07|0.0002967
00:14:08|0.00029655
00:14:09|0.00029613
00:14:10|0.00029607
00:14:11|0.00029627
00:14:12|0.0002962
00:14:14|0.00029612
00:14:15|0.00029619
00:14:15|0.00029619
00:14:17|0.00029606
00:14:18|0.00029612
00:14:20|0.00029604
00:14:20|0.00029613
00:14:21|0.0002961
00:14:22|0.00029604
00:14:23|0.00029604
00:14:24|0.00029612
00:14:25|0.00029619
00:14:27|0.00029604
00:14:28|0.00029604
00:14:29|0.00029604
00:14:30|0.0002958
00:14:30|0.00029575
00:14:31|0.00029574
00:14:33|0.00029584
00:14:34|0.0002958
00:14:35|0.00029581
00:14:35|0.00029581
00:14:36|0.00029595
00:14:37|0.00029593
00:14:39|0.00029602
00:14:39|0.00029619
00:14:41|0.00029619
00:14:42|0.00029619
00:14:43|0.00029617
00:14:44|0.00029617
00:14:44|0.00029616
00:14:46|0.00029616
00:14:47|0.00029604
00:14:48|0.00029614
00:14:49|0.00029591
00:14:50|0.00029592
00:14:52|0.00029591
00:14:53|0.00029592
00:14:55|0.00029583
00:14:56|0.00029579
00:14:56|0.00029578
00:14:57|0.00029574
00:14:58|0.00029524
00:14:59|0.00029527
00:15:01|0.00029566
00:15:02|0.00029545
00:15:04|0.00029543
00:15:04|0.00029543
00:15:06|0.00029542
00:15:07|0.00029551
00:15:08|0.00029577
00:15:09|0.00029591
00:15:10|0.0002959
00:15:11|0.00029593
00:15:12|0.00029605
00:15:13|0.0002962
00:15:14|0.0002962
00:15:15|0.00029606
00:15:16|0.00029592
00:15:17|0.0002958
00:15:18|0.00029573
00:15:19|0.00029562
00:15:20|0.00029539
00:15:21|0.0002952
00:15:22|0.00029521
00:15:23|0.00029508
00:15:24|0.00029508
00:15:25|0.00029521
00:15:26|0.00029513
00:15:27|0.00029507
00:15:28|0.00029512
00:15:29|0.00029501
00:15:30|0.00029471
00:15:32|0.00029431
00:15:32|0.00029444
00:15:33|0.00029494
00:15:34|0.00029484
00:15:36|0.00029462
00:15:36|0.00029495
00:15:38|0.00029473
00:15:39|0.00029466
00:15:39|0.00029459
00:15:40|0.00029452
00:15:41|0.00029511
00:15:42|0.00029503
00:15:43|0.00029505
00:15:45|0.000295
00:15:45|0.00029495
00:15:47|0.00029489
00:15:47|0.00029489
00:15:49|0.00029478
00:15:49|0.00029495
00:15:51|0.00029554
00:15:53|0.00029545
00:15:53|0.00029545
00:15:54|0.00029546
00:15:56|0.00029547
00:15:57|0.00029529
00:15:58|0.00029529
00:15:59|0.00029556
00:16:00|0.00029559
00:16:01|0.0002958
00:16:02|0.00029575
00:16:03|0.00029593
00:16:04|0.00029583
00:16:05|0.00029584
00:16:06|0.00029585
00:16:07|0.00029569
00:16:08|0.00029577
00:16:09|0.00029577
00:16:10|0.00029577
00:16:11|0.00029577
00:16:12|0.00029585
00:16:13|0.00029592
00:16:15|0.00029596
00:16:15|0.00029596
00:16:16|0.00029596
00:16:17|0.00029606
00:16:18|0.000296
00:16:19|0.000296
00:16:21|0.00029608
00:16:22|0.00029609
00:16:22|0.00029609
00:16:23|0.00029609
00:16:25|0.00029634
00:16:26|0.00029661
00:16:27|0.0002966
00:16:28|0.00029655
00:16:29|0.00029662
00:16:31|0.00029658
00:16:31|0.0002969
00:16:33|0.00029682
00:16:34|0.00029675
00:16:35|0.00029672
00:16:36|0.00029661
00:16:37|0.0002961
00:16:38|0.00029632
00:16:39|0.00029645
00:16:39|0.00029639
00:16:40|0.00029617
00:16:42|0.0002963
00:16:42|0.00029634
00:16:44|0.00029633
00:16:45|0.00029642
00:16:45|0.00029657
00:16:47|0.00029657
00:16:47|0.00029616
00:16:48|0.00029614
00:16:49|0.00029614
00:16:50|0.00029614
00:16:51|0.00029614
00:16:52|0.00029628
00:16:53|0.00029629
00:16:55|0.00029614
00:16:57|0.00029614
00:16:57|0.00029622
00:16:58|0.00029622
00:17:00|0.00029622
00:17:00|0.00029614
00:17:02|0.00029619
00:17:02|0.00029627
00:17:03|0.00029615
00:17:04|0.00029615
00:17:05|0.00029618
00:17:07|0.00029615
00:17:08|0.00029615
00:17:09|0.00029629
00:17:10|0.00029629
00:17:11|0.0002962
00:17:12|0.0002962
00:17:14|0.00029614
00:17:14|0.00029625
00:17:15|0.00029617
00:17:16|0.00029658
00:17:18|0.0002965
00:17:18|0.00029627
00:17:20|0.00029634
00:17:20|0.00029634
00:17:21|0.00029634
00:17:23|0.00029627
00:17:24|0.00029627
00:17:25|0.00029627
00:17:26|0.00029624
00:17:27|0.00029613
00:17:28|0.00029621
00:17:29|0.00029621
00:17:30|0.00029621
00:17:32|0.00029627
00:17:33|0.00029627
00:17:34|0.00029624
00:17:34|0.00029627
00:17:35|0.00029649
00:17:37|0.00029649
00:17:37|0.00029642
00:17:38|0.00029652
00:17:40|0.00029625
00:17:41|0.0002963
00:17:41|0.0002963
00:17:42|0.00029633
00:17:43|0.00029642
00:17:44|0.00029637
00:17:45|0.00029638
00:17:46|0.00029651
00:17:47|0.00029672
00:17:49|0.00029662
00:17:49|0.00029674
00:17:51|0.00029655
00:17:52|0.00029655
00:17:53|0.00029655
00:17:54|0.00029662
00:17:56|0.00029669
00:17:57|0.00029669
00:17:57|0.00029674
00:17:58|0.00029668
00:17:59|0.0002968
00:18:01|0.0002968
00:18:02|0.0002968
00:18:04|0.00029684
00:18:05|0.00029697
00:18:06|0.00029705
00:18:07|0.00029716
00:18:08|0.00029716
00:18:09|0.00029716
00:18:10|0.00029716
00:18:11|0.00029716
00:18:12|0.00029716
00:18:14|0.00029685
00:18:15|0.00029684
00:18:15|0.00029674
00:18:16|0.00029677
00:18:17|0.00029677
00:18:19|0.00029676
00:18:19|0.00029676
00:18:21|0.00029664
00:18:21|0.00029659
00:18:22|0.00029609
00:18:23|0.0002962
00:18:25|0.0002962
00:18:25|0.00029618
00:18:27|0.0002961
00:18:28|0.0002961
00:18:29|0.0002962
00:18:30|0.0002962
00:18:31|0.00029609
00:18:32|0.00029623
00:18:33|0.00029624
00:18:34|0.00029624
00:18:35|0.00029624
00:18:36|0.00029626
00:18:37|0.00029618
00:18:38|0.0002962
00:18:39|0.00029607
00:18:40|0.0002959
00:18:41|0.00029574
00:18:42|0.00029571
00:18:43|0.00029587
00:18:44|0.00029592
00:18:45|0.00029595
00:18:46|0.00029595
00:18:47|0.00029596
00:18:48|0.00029604
00:18:49|0.00029604
00:18:50|0.00029578
00:18:51|0.00029568
00:18:52|0.00029581
00:18:53|0.00029581
00:18:55|0.00029582
00:18:56|0.00029588
00:18:56|0.00029588
00:18:58|0.00029596
00:18:59|0.00029596
00:19:00|0.00029588
00:19:02|0.00029573
00:19:03|0.00029531
00:19:04|0.00029528
00:19:05|0.00029541
00:19:06|0.00029538
00:19:07|0.00029568
00:19:08|0.00029552
00:19:09|0.00029544
00:19:10|0.00029543
00:19:11|0.0002954
00:19:12|0.00029551
00:19:13|0.00029551
00:19:14|0.00029551
00:19:15|0.00029551
00:19:17|0.00029565
00:19:18|0.00029565
00:19:18|0.00029565
00:19:19|0.00029565
00:19:20|0.00029568
00:19:22|0.00029566
00:19:23|0.00029559
00:19:23|0.00029559
00:19:24|0.00029568
00:19:25|0.00029568
00:19:26|0.00029573
00:19:28|0.00029552
00:19:29|0.00029565
00:19:30|0.00029575
00:19:31|0.00029575
00:19:32|0.00029575
00:19:33|0.00029575
00:19:35|0.00029577
00:19:36|0.00029579
00:19:37|0.00029579
00:19:38|0.00029563
00:19:39|0.00029558
00:19:40|0.0002955
00:19:41|0.00029545
00:19:41|0.00029531
00:19:43|0.00029529
00:19:43|0.00029522
00:19:44|0.00029519
00:19:45|0.00029519
00:19:47|0.00029527
00:19:47|0.000295
00:19:49|0.00029543
00:19:49|0.00029554
00:19:51|0.00029556
00:19:51|0.00029547
00:19:52|0.00029547
00:19:53|0.00029547
00:19:54|0.00029552
00:19:55|0.00029557
00:19:56|0.00029555
00:19:57|0.00029566
00:19:58|0.00029575
00:20:00|0.0002956
00:20:00|0.00029547
00:20:02|0.00029566
00:20:03|0.00029562
00:20:04|0.0002955
00:20:05|0.0002955
00:20:06|0.00029567
00:20:07|0.00029561
00:20:08|0.00029554
00:20:09|0.00029549
00:20:10|0.00029527
00:20:11|0.00029532
00:20:12|0.00029532
00:20:13|0.00029515
00:20:14|0.00029524
00:20:15|0.0002952
00:20:16|0.00029522
00:20:17|0.00029535
00:20:18|0.00029529
00:20:19|0.00029523
00:20:20|0.00029523
00:20:21|0.00029527
00:20:22|0.00029527
00:20:24|0.00029532
00:20:24|0.00029527
00:20:26|0.00029523
00:20:27|0.00029521
00:20:27|0.00029527
00:20:29|0.00029554
00:20:29|0.00029554
00:20:30|0.00029539
00:20:31|0.00029539
00:20:32|0.00029539
00:20:33|0.00029539
00:20:34|0.00029549
00:20:36|0.00029542
00:20:37|0.00029542
00:20:38|0.00029522
00:20:39|0.00029515
00:20:39|0.0002952
00:20:41|0.0002951
00:20:41|0.00029506
00:20:42|0.00029502
00:20:44|0.00029476
00:20:45|0.00029491
00:20:45|0.00029497
00:20:46|0.00029517
00:20:47|0.00029496
00:20:49|0.00029496
00:20:49|0.00029496
00:20:50|0.00029497
00:20:52|0.00029497
00:20:52|0.00029502
00:20:54|0.0002951
00:20:55|0.0002951
00:20:55|0.00029514
00:20:56|0.0002951
00:20:57|0.00029518
00:20:58|0.00029511
00:21:00|0.0002956
00:21:02|0.00029554
00:21:02|0.00029554
00:21:04|0.00029554
00:21:05|0.00029543
00:21:06|0.00029539
00:21:07|0.00029526
00:21:09|0.00029529
00:21:10|0.00029529
00:21:11|0.00029533
00:21:12|0.00029532
00:21:13|0.00029532
00:21:14|0.00029537
00:21:15|0.00029524
00:21:16|0.00029524
00:21:17|0.00029524
00:21:18|0.00029538
00:21:19|0.00029537
00:21:20|0.00029536
00:21:21|0.00029536
00:21:22|0.00029537
00:21:23|0.00029537
00:21:24|0.0002955
00:21:25|0.00029548
00:21:26|0.00029548
00:21:27|0.00029536
00:21:28|0.00029536
00:21:29|0.00029536
00:21:30|0.00029536
00:21:31|0.00029533
00:21:32|0.0002951
00:21:33|0.0002951
00:21:34|0.00029492
00:21:35|0.00029496
00:21:36|0.00029503
00:21:37|0.00029503
00:21:38|0.00029491
00:21:39|0.00029491
00:21:40|0.0002949
00:21:41|0.0002949
00:21:42|0.0002949
00:21:43|0.00029486
00:21:44|0.00029486
00:21:45|0.00029476
00:21:46|0.00029469
00:21:47|0.00029444
00:21:48|0.00029453
00:21:49|0.00029453
00:21:50|0.00029469
00:21:52|0.00029469
00:21:53|0.00029456
00:21:54|0.00029468
00:21:54|0.00029468
00:21:55|0.00029481
00:21:56|0.00029489
00:21:58|0.00029516
00:21:59|0.0002952
00:22:00|0.00029507
00:22:01|0.00029505
00:22:02|0.00029502
00:22:03|0.00029496
00:22:04|0.00029493
00:22:05|0.00029504
00:22:06|0.00029505
00:22:07|0.00029498
00:22:09|0.00029492
00:22:09|0.00029492
00:22:10|0.00029491
00:22:12|0.00029482
00:22:13|0.00029483
00:22:14|0.0002948
00:22:15|0.00029465
00:22:17|0.00029464
00:22:17|0.00029458
00:22:19|0.00029448
00:22:20|0.00029448
00:22:21|0.00029449
00:22:22|0.00029449
00:22:23|0.00029428
00:22:24|0.00029415
00:22:25|0.00029409
00:22:26|0.0002938
00:22:27|0.00029378
00:22:28|0.00029376
00:22:30|0.00029352
00:22:31|0.00029367
00:22:31|0.00029383
00:22:32|0.00029363
00:22:33|0.00029362
00:22:34|0.00029347
00:22:35|0.00029343
00:22:37|0.00029323
00:22:38|0.00029319
00:22:38|0.0002931
00:22:39|0.00029316
00:22:41|0.000293
00:22:42|0.00029327
00:22:43|0.0002931
00:22:44|0.00029311
00:22:46|0.00029352
00:22:47|0.00029326
00:22:48|0.0002932
00:22:49|0.00029321
00:22:50|0.00029355
00:22:51|0.00029352
00:22:52|0.00029354
00:22:53|0.00029353
00:22:54|0.00029335
00:22:55|0.0002935
00:22:56|0.0002935
00:22:58|0.00029354
00:22:59|0.00029384
00:23:00|0.0002937
00:23:01|0.00029386
00:23:02|0.00029408
00:23:04|0.00029401
00:23:05|0.00029403
00:23:06|0.00029403
00:23:07|0.00029393
00:23:08|0.00029386
00:23:09|0.0002938
00:23:10|0.00029372
00:23:11|0.00029361
00:23:12|0.00029401
00:23:13|0.0002939
00:23:14|0.00029379
00:23:15|0.00029378
00:23:16|0.00029385
00:23:18|0.00029394
00:23:19|0.0002939
00:23:20|0.00029391
00:23:20|0.00029391
00:23:21|0.00029398
00:23:23|0.00029398
00:23:23|0.00029398
00:23:25|0.00029398
00:23:26|0.00029419
00:23:27|0.00029418
00:23:28|0.00029423
00:23:29|0.00029423
00:23:30|0.00029421
00:23:31|0.00029421
00:23:32|0.00029428
00:23:33|0.00029419
00:23:34|0.00029419
00:23:35|0.00029419
00:23:36|0.00029419
00:23:37|0.00029429
00:23:38|0.00029442
00:23:39|0.00029447
00:23:41|0.00029447
00:23:42|0.00029448
00:23:43|0.00029448
00:23:44|0.00029456
00:23:45|0.00029437
00:23:46|0.00029441
00:23:47|0.00029437
00:23:48|0.00029427
00:23:49|0.00029428
00:23:50|0.0002939
00:23:51|0.00029385
00:23:52|0.0002938
00:23:53|0.00029387
00:23:54|0.00029391
00:23:55|0.00029391
00:23:56|0.00029391
00:23:57|0.00029395
00:23:58|0.00029397
00:24:00|0.00029397
00:24:01|0.00029396
00:24:02|0.00029461
00:24:03|0.00029394
00:24:05|0.00029408
00:24:06|0.00029415
00:24:06|0.00029421
00:24:07|0.0002941
00:24:09|0.00029411
00:24:09|0.00029419
00:24:10|0.00029387
00:24:12|0.00029403
00:24:13|0.000294
00:24:15|0.00029416
00:24:15|0.00029383
00:24:16|0.00029399
00:24:17|0.00029391
00:24:19|0.00029391
00:24:19|0.00029384
00:24:21|0.00029383
00:24:21|0.00029382
00:24:23|0.00029368
00:24:23|0.00029348
00:24:25|0.00029332
00:24:25|0.00029343
00:24:26|0.00029332
00:24:28|0.00029332
00:24:28|0.00029342
00:24:29|0.00029335
00:24:31|0.00029335
00:24:31|0.00029335
00:24:32|0.00029335
00:24:33|0.00029333
00:24:35|0.00029332
00:24:35|0.00029338
00:24:36|0.0002933
00:24:38|0.0002933
00:24:38|0.00029323
00:24:39|0.00029317
00:24:40|0.00029335
00:24:41|0.00029332
00:24:42|0.00029323
00:24:43|0.00029323
00:24:45|0.0002932
00:24:46|0.00029323
00:24:46|0.00029316
00:24:47|0.00029301
00:24:48|0.00029301
00:24:49|0.00029301
00:24:50|0.00029317
00:24:52|0.00029315
00:24:52|0.0002931
00:24:54|0.00029276
00:24:55|0.00029272
00:24:56|0.0002925
00:24:57|0.0002925
00:24:58|0.0002925
00:24:59|0.00029289
00:25:01|0.00029279
00:25:02|0.00029272
00:25:02|0.00029272
00:25:04|0.00029275
00:25:05|0.00029293
00:25:06|0.00029293
00:25:07|0.00029301
00:25:09|0.00029308
00:25:09|0.00029299
00:25:10|0.0002929
00:25:12|0.00029291
00:25:12|0.00029291
00:25:14|0.00029276
00:25:15|0.00029296
00:25:15|0.00029296
00:25:17|0.00029281
00:25:18|0.00029299
00:25:19|0.00029292
00:25:19|0.00029292
00:25:20|0.00029292
00:25:22|0.00029282
00:25:22|0.00029277
00:25:24|0.00029277
00:25:24|0.00029281
00:25:25|0.00029284
00:25:27|0.00029284
00:25:27|0.00029278
00:25:28|0.0002925
00:25:30|0.00029225
00:25:31|0.0002922
00:25:31|0.00029206
00:25:32|0.00029205
00:25:33|0.00029202
00:25:34|0.00029217
00:25:35|0.00029203
00:25:36|0.000292
00:25:37|0.000292
00:25:38|0.00029209
00:25:40|0.00029212
00:25:40|0.00029202
00:25:41|0.00029209
00:25:43|0.00029217
00:25:43|0.0002927
00:25:44|0.00029282
00:25:45|0.00029282
00:25:47|0.0002928
00:25:48|0.00029261
00:25:49|0.00029245
00:25:49|0.0002927
00:25:50|0.00029272
00:25:52|0.00029272
00:25:53|0.0002926
00:25:54|0.00029263
00:25:55|0.00029248
00:25:56|0.00029239
00:25:57|0.00029235
00:25:58|0.00029223
00:25:59|0.00029223
00:26:00|0.000292
00:26:02|0.00029217
00:26:03|0.00029204
00:26:04|0.00029204
00:26:05|0.00029206
00:26:06|0.00029233
00:26:08|0.000292
00:26:08|0.00029213
00:26:09|0.00029209
00:26:11|0.00029217
00:26:12|0.00029218
00:26:13|0.00029222
00:26:14|0.00029234
00:26:15|0.00029232
00:26:16|0.00029233
00:26:16|0.00029241
00:26:17|0.00029248
00:26:18|0.0002925
00:26:19|0.00029247
00:26:20|0.00029247
00:26:21|0.00029256
00:26:23|0.0002924
00:26:23|0.00029253
00:26:24|0.00029248
00:26:26|0.00029242
00:26:27|0.00029256
00:26:28|0.00029266
00:26:28|0.00029259
00:26:30|0.00029261
00:26:31|0.00029256
00:26:31|0.00029262
00:26:32|0.00029262
00:26:34|0.00029266
00:26:35|0.00029226
00:26:35|0.00029282
00:26:36|0.00029274
00:26:38|0.0002929
00:26:39|0.00029272
00:26:40|0.00029272
00:26:41|0.00029266
00:26:42|0.00029263
00:26:43|0.00029259
00:26:44|0.00029275
00:26:45|0.00029272
00:26:46|0.00029275
00:26:47|0.00029274
00:26:48|0.00029274
00:26:49|0.00029276
00:26:50|0.00029272
00:26:51|0.00029272
00:26:52|0.00029259
00:26:53|0.00029278
00:26:55|0.00029248
00:26:56|0.00029246
00:26:57|0.00029217
00:26:58|0.00029212
00:26:58|0.0002922
00:26:59|0.00029224
00:27:00|0.00029227
00:27:02|0.00029236
00:27:03|0.00029227
00:27:05|0.00029232
00:27:05|0.00029227
00:27:07|0.00029237
00:27:08|0.00029241
00:27:09|0.00029248
00:27:10|0.00029271
00:27:11|0.00029295
00:27:12|0.00029287
00:27:13|0.00029273
00:27:14|0.00029312
00:27:15|0.00029319
00:27:16|0.00029309
00:27:17|0.00029321
00:27:18|0.00029315
00:27:19|0.00029311
00:27:20|0.00029315
00:27:22|0.00029322
00:27:22|0.00029324
00:27:24|0.00029324
00:27:24|0.00029325
00:27:25|0.00029325
00:27:26|0.00029326
00:27:27|0.00029325
00:27:29|0.00029333
00:27:30|0.00029333
00:27:30|0.00029308
00:27:31|0.00029312
00:27:33|0.000293
00:27:33|0.00029298
00:27:34|0.00029287
00:27:35|0.00029271
00:27:37|0.0002927
00:27:37|0.00029271
00:27:39|0.00029265
00:27:39|0.00029237
00:27:41|0.00029241
00:27:42|0.00029241
00:27:43|0.00029231
00:27:43|0.00029231
00:27:45|0.00029231
00:27:45|0.00029223
00:27:46|0.000292
00:27:47|0.00029201
00:27:49|0.00029201
00:27:49|0.0002921
00:27:50|0.00029223
00:27:51|0.00029201
00:27:52|0.00029202
00:27:53|0.00029202
00:27:54|0.000292
00:27:56|0.000292
00:27:56|0.000292
00:27:57|0.000292
00:27:59|0.00029213
00:27:59|0.00029213
00:28:00|0.00029213
00:28:02|0.00029203
00:28:02|0.000292
00:28:03|0.000292
00:28:04|0.00029199
00:28:06|0.0002918
00:28:07|0.00029172
00:28:08|0.00029129
00:28:10|0.00029101
00:28:11|0.0002907
00:28:12|0.0002906
00:28:13|0.00029062
00:28:14|0.00029063
00:28:15|0.0002906
00:28:16|0.00029053
00:28:17|0.00029079
00:28:18|0.00029058
00:28:19|0.00029031
00:28:20|0.00029052
00:28:21|0.00029025
00:28:22|0.00029022
00:28:23|0.00029029
00:28:24|0.00029034
00:28:25|0.0002901
00:28:26|0.00029014
00:28:27|0.00029005
00:28:28|0.00029006
00:28:29|0.00029006
00:28:30|0.00029015
00:28:31|0.00029027
00:28:33|0.00029025
00:28:33|0.00029026
00:28:35|0.00029005
00:28:36|0.0002901
00:28:36|0.00029006
00:28:37|0.00029001
00:28:38|0.00029031
00:28:39|0.00029023
00:28:40|0.00029024
00:28:42|0.00029014
00:28:43|0.00029006
00:28:43|0.00029006
00:28:44|0.00029
00:28:45|0.00029004
00:28:46|0.00029032
00:28:48|0.00029032
00:28:48|0.0002902
00:28:49|0.00029033
00:28:51|0.00029022
00:28:52|0.00029029
00:28:53|0.00029017
00:28:54|0.00029017
00:28:55|0.00029033
00:28:56|0.00029029
00:28:57|0.0002903
00:28:58|0.00029029
00:28:59|0.00029029
00:29:01|0.00029038
00:29:01|0.0002903
00:29:03|0.00029029
00:29:04|0.0002905
00:29:05|0.00029054
00:29:06|0.00029058
00:29:07|0.00029061
00:29:08|0.00029091
00:29:09|0.00029105
00:29:10|0.00029107
00:29:11|0.00029107
00:29:12|0.0002913
00:29:13|0.00029143
00:29:14|0.0002915
00:29:15|0.00029154
00:29:16|0.00029159
00:29:17|0.00029159
00:29:18|0.0002917
00:29:19|0.0002918
00:29:20|0.00029171
00:29:21|0.00029172
00:29:22|0.0002917
00:29:23|0.00029173
00:29:25|0.00029119
00:29:25|0.00029116
00:29:26|0.00029107
00:29:28|0.00029108
00:29:29|0.00029096
00:29:30|0.00029094
00:29:31|0.00029106
00:29:32|0.00029105
00:29:34|0.00029093
00:29:34|0.00029091
00:29:35|0.00029075
00:29:36|0.00029076
00:29:37|0.00029094
00:29:38|0.00029095
00:29:39|0.00029095
00:29:40|0.00029106
00:29:41|0.00029106
00:29:42|0.00029106
00:29:43|0.00029107
00:29:44|0.00029099
00:29:45|0.00029107
00:29:46|0.00029106
00:29:47|0.00029121
00:29:48|0.00029145
00:29:50|0.00029149
00:29:51|0.00029149
00:29:51|0.0002915
00:29:52|0.00029119
00:29:54|0.00029099
00:29:55|0.00029099
00:29:55|0.00029094
00:29:57|0.0002909
00:29:58|0.00029095
00:29:58|0.00029087
00:30:00|0.00029091
00:30:01|0.00029096
00:30:02|0.00029093
00:30:03|0.00029093
00:30:04|0.00029102
00:30:05|0.00029092
00:30:07|0.000291
00:30:08|0.00029084
00:30:09|0.0002907
00:30:10|0.00029087
00:30:11|0.00029047
00:30:13|0.0002904
00:30:13|0.00029039
00:30:14|0.0002902
00:30:15|0.00029018
00:30:16|0.0002901
00:30:18|0.0002901
00:30:18|0.00029035
00:30:20|0.00029023
00:30:20|0.00029008
00:30:21|0.00029016
00:30:22|0.00029018
00:30:23|0.00029007
00:30:24|0.00029035
00:30:26|0.00029026
00:30:27|0.00029026
00:30:28|0.00029025
00:30:29|0.00029009
00:30:30|0.00029025
00:30:31|0.00029023
00:30:32|0.00029018
00:30:33|0.00029008
00:30:34|0.00029
00:30:35|0.00029
00:30:36|0.00029
00:30:37|0.00029
00:30:38|0.00029034
00:30:39|0.00029053
00:30:40|0.00029052
00:30:41|0.00029096
00:30:42|0.00029084
00:30:43|0.00029105
00:30:44|0.00029111
00:30:45|0.00029111
00:30:46|0.0002911
00:30:47|0.00029111
00:30:48|0.00029111
00:30:49|0.00029118
00:30:50|0.00029116
00:30:51|0.00029052
00:30:52|0.00029085
00:30:53|0.00029099
00:30:54|0.00029115
00:30:55|0.00029105
00:30:56|0.00029164
00:30:57|0.00029197
00:30:58|0.00029239
00:30:59|0.00029226
00:31:00|0.00029225
00:31:01|0.00029251
00:31:02|0.00029224
00:31:03|0.00029182
00:31:04|0.00029161
00:31:05|0.00029163
00:31:06|0.00029203
00:31:07|0.00029197
00:31:08|0.00029205
00:31:09|0.00029217
00:31:10|0.00029204
00:31:12|0.00029203
00:31:13|0.00029217
00:31:13|0.00029219
00:31:14|0.00029232
00:31:16|0.0002926
00:31:17|0.00029262
00:31:17|0.0002927
00:31:18|0.00029268
00:31:20|0.0002924
00:31:21|0.00029225
00:31:22|0.00029261
00:31:23|0.00029267
00:31:24|0.00029276
00:31:25|0.000293
00:31:26|0.00029304
00:31:27|0.00029306
00:31:28|0.00029336
00:31:29|0.00029332
00:31:30|0.00029333
00:31:31|0.00029293
00:31:32|0.00029301
00:31:33|0.00029279
00:31:34|0.00029291
00:31:35|0.00029317
00:31:36|0.0002929
00:31:37|0.00029288
00:31:38|0.00029298
00:31:39|0.00029279
00:31:41|0.00029255
00:31:42|0.00029253
00:31:43|0.00029253
00:31:44|0.0002925
00:31:45|0.0002925
00:31:46|0.0002925
00:31:47|0.00029258
00:31:48|0.00029258
00:31:49|0.00029232
00:31:50|0.00029226
00:31:51|0.00029221
00:31:52|0.00029221
00:31:53|0.00029172
00:31:54|0.00029143
00:31:56|0.00029132
00:31:57|0.00029121
00:31:58|0.00029141
00:31:59|0.00029135
00:32:00|0.00029135
00:32:01|0.00029135
00:32:02|0.00029135
00:32:03|0.00029131
00:32:04|0.00029132
00:32:05|0.00029135
00:32:06|0.00029133
00:32:07|0.00029134
00:32:08|0.00029137
00:32:09|0.00029137
00:32:10|0.00029167
00:32:12|0.00029183
00:32:13|0.00029184
00:32:13|0.00029184
00:32:15|0.00029188
00:32:15|0.00029188
00:32:16|0.0002919
00:32:18|0.00029183
00:32:19|0.00029178
00:32:20|0.00029193
00:32:21|0.00029197
00:32:23|0.00029185
00:32:23|0.00029183
00:32:24|0.00029171
00:32:26|0.00029164
00:32:26|0.00029169
00:32:28|0.00029167
00:32:28|0.00029121
00:32:30|0.00029111
00:32:30|0.000291
00:32:31|0.00029094
00:32:33|0.0002906
00:32:34|0.0002905
00:32:34|0.0002904
00:32:36|0.00029027
00:32:36|0.00029036
00:32:37|0.00029026
00:32:38|0.00029046
00:32:39|0.00029025
00:32:40|0.00029024
00:32:41|0.00029039
00:32:43|0.00029025
00:32:44|0.00029025
00:32:45|0.00029025
00:32:46|0.00029012
00:32:47|0.00029014
00:32:48|0.00029013
00:32:49|0.00029012
00:32:51|0.00029026
00:32:52|0.0002903
00:32:52|0.00029042
00:32:53|0.00029036
00:32:54|0.00029032
00:32:56|0.00029028
00:32:56|0.00029028
00:32:58|0.00029018
00:32:59|0.0002902
00:33:00|0.0002902
00:33:01|0.0002901
00:33:02|0.00029001
00:33:03|0.00029009
00:33:04|0.00029016
00:33:05|0.00029016
00:33:06|0.00029052
00:33:08|0.00029066
00:33:09|0.00029063
00:33:10|0.00029091
00:33:12|0.00029087
00:33:12|0.00029095
00:33:13|0.00029132
00:33:14|0.00029091
00:33:15|0.0002909
00:33:16|0.00029119
00:33:17|0.00029121
00:33:18|0.00029123
00:33:19|0.00029106
00:33:20|0.00029106
00:33:21|0.00029113
00:33:23|0.00029161
00:33:24|0.0002917
00:33:25|0.0002918
00:33:25|0.0002917
00:33:27|0.0002917
00:33:29|0.00029169
00:33:29|0.0002915
00:33:30|0.0002914
00:33:31|0.00029149
00:33:32|0.00029154
00:33:34|0.00029161
00:33:34|0.00029159
00:33:36|0.00029159
00:33:37|0.00029143
00:33:37|0.00029143
00:33:38|0.0002913
00:33:39|0.00029131
00:33:41|0.00029135
00:33:42|0.00029135
00:33:42|0.00029145
00:33:43|0.0002915
00:33:44|0.0002915
00:33:46|0.00029146
00:33:47|0.00029138
00:33:48|0.00029133
00:33:50|0.00029102
00:33:50|0.00029102
00:33:51|0.00029097
00:33:52|0.00029097
00:33:54|0.00029097
00:33:55|0.00029127
00:34:00|0.00029136
00:34:02|0.00029124
00:34:02|0.00029123
00:34:03|0.00029123
00:34:05|0.00029109
00:34:05|0.00029109
00:34:07|0.00029101
00:34:08|0.00029117
00:34:09|0.00029117
00:34:11|0.00029122
00:34:12|0.00029101
00:34:13|0.00029101
00:34:14|0.00029101
00:34:15|0.00029109
00:34:16|0.00029116
00:34:17|0.00029123
00:34:18|0.00029125
00:34:19|0.00029132
00:34:20|0.00029163
00:34:21|0.00029165
00:34:22|0.00029172
00:34:23|0.00029178
00:34:25|0.00029144
00:34:25|0.00029157
00:34:26|0.00029151
00:34:28|0.00029146
00:34:29|0.00029141
00:34:31|0.00029136
00:34:32|0.00029138
00:34:33|0.00029138
00:34:33|0.00029147
00:34:35|0.00029143
00:34:35|0.00029143
00:34:37|0.00029142
00:34:38|0.00029125
00:34:39|0.0002914
00:34:42|0.00029129
00:34:42|0.00029125
00:34:43|0.00029125
00:34:44|0.00029125
00:34:46|0.00029109
00:34:46|0.00029113
00:34:48|0.00029113
00:34:49|0.00029084
00:34:49|0.0002908
00:34:51|0.0002908
00:34:51|0.00029078
00:34:52|0.00029083
00:34:55|0.0002911
00:34:55|0.000291
00:34:56|0.00029059
00:34:57|0.00029081
00:34:58|0.00029078
00:34:59|0.00029059
00:35:00|0.00029059
00:35:01|0.00029059
00:35:02|0.0002907
00:35:03|0.00029054
00:35:05|0.00029076
00:35:05|0.00029076
00:35:08|0.00029045
00:35:08|0.00029064
00:35:10|0.00029059
00:35:12|0.00029091
00:35:12|0.00029094
00:35:14|0.00029106
00:35:14|0.00029105
00:35:15|0.0002912
00:35:16|0.00029128
00:35:18|0.00029306
00:35:19|0.0002928
00:35:20|0.00029254
00:35:21|0.00029201
00:35:22|0.00029217
00:35:24|0.0002923
00:35:24|0.00029216
00:35:25|0.00029225
00:35:27|0.00029225
00:35:28|0.00029221
00:35:28|0.00029247
00:35:29|0.00029256
00:35:30|0.00029252
00:35:32|0.00029234
00:35:33|0.00029237
00:35:34|0.00029261
00:35:35|0.00029236
00:35:36|0.00029236
00:35:37|0.00029228
00:35:38|0.00029222
00:35:39|0.00029246
00:35:41|0.00029237
00:35:41|0.00029222
00:35:42|0.00029204
00:35:43|0.000292
00:35:44|0.00029194
00:35:45|0.000292
00:35:46|0.0002921
00:35:47|0.00029207
00:35:48|0.00029207
00:35:49|0.00029207
00:35:50|0.00029193
00:35:52|0.00029192
00:35:53|0.00029161
00:35:54|0.0002917
00:35:55|0.00029161
00:35:56|0.00029159
00:35:57|0.00029159
00:35:58|0.00029157
00:35:59|0.00029154
00:36:00|0.00029182
00:36:01|0.00029186
00:36:02|0.00029182
00:36:04|0.00029185
00:36:04|0.00029185
00:36:05|0.00029178
00:36:06|0.00029178
00:36:08|0.00029168
00:36:09|0.00029168
00:36:10|0.00029157
00:36:12|0.0002915
00:36:13|0.0002915
00:36:14|0.00029153
00:36:15|0.00029153
00:36:16|0.00029153
00:36:17|0.00029162
00:36:18|0.00029155
00:36:19|0.00029149
00:36:20|0.00029153
00:36:21|0.00029153
00:36:22|0.00029153
00:36:23|0.00029152
00:36:24|0.00029154
00:36:25|0.0002916
00:36:26|0.00029165
00:36:27|0.00029182
00:36:28|0.00029184
00:36:29|0.00029178
00:36:30|0.00029217
00:36:31|0.00029225
00:36:32|0.00029225
00:36:33|0.00029244
00:36:35|0.00029208
00:36:35|0.00029207
00:36:36|0.00029187
00:36:37|0.00029171
00:36:38|0.00029166
00:36:39|0.00029179
00:36:40|0.00029186
00:36:41|0.00029173
00:36:43|0.00029168
00:36:44|0.0002916
00:36:46|0.00029161
00:36:46|0.00029161
00:36:47|0.00029161
00:36:49|0.0002916
00:36:50|0.0002916
00:36:51|0.00029161
00:36:52|0.00029161
00:36:53|0.00029161
00:36:53|0.00029161
00:36:55|0.00029161
00:36:57|0.00029161
00:36:57|0.00029161
00:36:58|0.00029161
00:36:59|0.0002916
00:37:00|0.0002916
00:37:01|0.00029124
00:37:02|0.00029114
00:37:03|0.00029127
00:37:04|0.00029119
00:37:06|0.000291
00:37:06|0.00029108
00:37:07|0.00029084
00:37:08|0.00029069
00:37:09|0.00029076
00:37:10|0.00029072
00:37:11|0.00029065
00:37:13|0.00029055
00:37:13|0.00029062
00:37:14|0.00029065
00:37:16|0.00029058
00:37:17|0.00029067
00:37:18|0.00029104
00:37:19|0.00029103
00:37:19|0.000291
00:37:21|0.00029086
00:37:22|0.00029105
00:37:22|0.0002909
00:37:24|0.00029098
00:37:25|0.00029093
00:37:26|0.00029099
00:37:27|0.00029095
00:37:28|0.00029117
00:37:29|0.00029117
00:37:31|0.00029117
00:37:31|0.00029118
00:37:32|0.00029102
00:37:33|0.00029107
00:37:35|0.00029107
00:37:36|0.00029105
00:37:37|0.00029092
00:37:37|0.00029107
00:37:39|0.00029108
00:37:40|0.00029108
00:37:41|0.0002916
00:37:42|0.0002916
00:37:43|0.00029159
00:37:44|0.00029159
00:37:45|0.0002916
00:37:46|0.00029149
00:37:47|0.00029149
00:37:48|0.00029149
00:37:49|0.00029133
00:37:50|0.00029102
00:37:51|0.00029108
00:37:52|0.00029104
00:37:52|0.00029091
00:37:54|0.00029097
00:37:55|0.00029105
00:37:56|0.00029111
00:37:56|0.00029112
00:37:58|0.00029131
00:37:59|0.00029124
00:38:00|0.00029124
00:38:00|0.00029107
00:38:01|0.00029106
00:38:03|0.00029106
00:38:04|0.00029106
00:38:05|0.0002912
00:38:05|0.0002912
00:38:06|0.00029121
00:38:08|0.00029135
00:38:09|0.00029135
00:38:09|0.00029135
00:38:11|0.00029133
00:38:13|0.0002916
00:38:14|0.0002916
00:38:16|0.0002916
00:38:16|0.00029158
00:38:17|0.00029154
00:38:18|0.00029172
00:38:19|0.000292
00:38:21|0.00029193
00:38:21|0.00029193
00:38:24|0.00029189
00:38:24|0.00029199
00:38:25|0.00029199
00:38:27|0.00029199
00:38:28|0.00029191
00:38:29|0.00029195
00:38:31|0.000292
00:38:31|0.00029212
00:38:33|0.00029195
00:38:34|0.00029192
00:38:35|0.00029192
00:38:36|0.00029183
00:38:37|0.0002918
00:38:38|0.00029177
00:38:39|0.00029179
00:38:40|0.00029179
00:38:41|0.00029178
00:38:42|0.00029179
00:38:43|0.00029179
00:38:44|0.00029195
00:38:45|0.00029195
00:38:46|0.00029195
00:38:47|0.00029173
00:38:48|0.00029168
00:38:49|0.00029168
00:38:50|0.00029168
00:38:51|0.00029159
00:38:52|0.00029159
00:38:54|0.00029167
00:38:54|0.00029168
00:38:55|0.00029166
00:38:56|0.00029166
00:38:57|0.00029185
00:38:58|0.00029189
00:38:59|0.00029184
00:39:01|0.00029177
00:39:01|0.00029131
00:39:03|0.00029134
00:39:04|0.00029139
00:39:04|0.00029139
00:39:05|0.00029142
00:39:06|0.00029142
00:39:07|0.00029142
00:39:09|0.00029142
00:39:10|0.00029136
00:39:11|0.0002914
00:39:12|0.00029139
00:39:13|0.00029125
00:39:14|0.0002912
00:39:16|0.0002913
00:39:16|0.00029124
00:39:18|0.00029117
00:39:18|0.00029117
00:39:20|0.0002912
00:39:21|0.00029167
00:39:22|0.00029167
00:39:23|0.00029157
00:39:24|0.00029152
00:39:25|0.00029149
00:39:27|0.00029158
00:39:27|0.00029158
00:39:28|0.00029151
00:39:30|0.00029153
00:39:31|0.00029153
00:39:32|0.00029155
00:39:33|0.00029157
00:39:34|0.00029156
00:39:35|0.00029156
00:39:36|0.0002915
00:39:37|0.00029142
00:39:38|0.00029151
00:39:38|0.00029134
00:39:39|0.0002913
00:39:41|0.00029142
00:39:42|0.00029142
00:39:42|0.00029144
00:39:44|0.00029144
00:39:44|0.00029148
00:39:46|0.0002916
00:39:46|0.00029164
00:39:48|0.00029173
00:39:49|0.00029184
00:39:49|0.00029182
00:39:50|0.00029182
00:39:53|0.00029191
00:39:53|0.00029191
00:39:54|0.00029197
00:39:55|0.00029197
00:39:56|0.00029197
00:39:57|0.00029192
00:39:58|0.00029199
00:39:59|0.00029196
00:40:00|0.00029223
00:40:01|0.00029224
00:40:02|0.00029209
00:40:03|0.00029209
00:40:04|0.00029209
00:40:05|0.00029222
00:40:06|0.0002922
00:40:07|0.00029214
00:40:08|0.00029224
00:40:09|0.00029222
00:40:10|0.00029222
00:40:11|0.00029225
00:40:12|0.0002922
00:40:13|0.0002922
00:40:15|0.00029225
00:40:16|0.00029203
00:40:17|0.00029224
00:40:19|0.00029231
00:40:19|0.00029259
00:40:21|0.00029265
00:40:22|0.00029264
00:40:23|0.00029251
00:40:25|0.00029271
00:40:25|0.0002927
00:40:27|0.00029278
00:40:27|0.00029278
00:40:28|0.00029271
00:40:29|0.00029264
00:40:30|0.00029242
00:40:32|0.00029253
00:40:32|0.00029254
00:40:33|0.00029252
00:40:34|0.0002926
00:40:35|0.0002926
00:40:36|0.0002925
00:40:37|0.00029221
00:40:38|0.00029216
00:40:39|0.0002922
00:40:40|0.00029205
00:40:41|0.00029201
00:40:42|0.00029203
00:40:43|0.00029203
00:40:44|0.00029192
00:40:45|0.00029192
00:40:46|0.00029192
00:40:47|0.00029191
00:40:48|0.00029199
00:40:49|0.00029186
00:40:50|0.00029182
00:40:52|0.0002918
00:40:53|0.00029163
00:40:54|0.00029132
00:40:55|0.00029124
00:40:56|0.00029118
00:40:57|0.00029117
00:40:58|0.00029116
00:40:59|0.00029103
00:41:00|0.0002908
00:41:01|0.0002908
00:41:02|0.00029096
00:41:03|0.0002908
00:41:04|0.0002913
00:41:05|0.00029151
00:41:06|0.00029153
00:41:07|0.00029148
00:41:08|0.00029117
00:41:09|0.000291
00:41:10|0.00029112
00:41:11|0.0002912
00:41:12|0.00029132
00:41:13|0.00029147
00:41:14|0.00029151
00:41:16|0.00029146
00:41:16|0.00029154
00:41:17|0.00029153
00:41:19|0.00029164
00:41:20|0.00029166
00:41:22|0.00029153
00:41:23|0.00029117
00:41:24|0.00029105
00:41:26|0.00029104
00:41:26|0.00029104
00:41:27|0.00029107
00:41:28|0.00029112
00:41:29|0.00029112
00:41:30|0.00029112
00:41:32|0.00029112
00:41:33|0.00029116
00:41:33|0.00029129
00:41:34|0.00029129
00:41:36|0.00029129
00:41:36|0.00029129
00:41:38|0.00029129
00:41:39|0.00029127
00:41:40|0.00029127
00:41:41|0.00029127
00:41:42|0.0002911
00:41:43|0.0002911
00:41:44|0.00029103
00:41:45|0.00029106
00:41:45|0.00029106
00:41:46|0.00029112
00:41:48|0.00029112
00:41:49|0.00029095
00:41:49|0.00029094
00:41:50|0.00029094
00:41:52|0.000291
00:41:53|0.0002911
00:41:54|0.00029102
00:41:55|0.00029105
00:41:55|0.000291
00:41:56|0.00029076
00:41:58|0.0002906
00:42:00|0.00029099
00:42:00|0.00029113
00:42:01|0.00029114
00:42:02|0.00029117
00:42:03|0.00029113
00:42:04|0.00029111
00:42:05|0.00029111
00:42:07|0.00029128
00:42:09|0.0002916
00:42:09|0.00029172
00:42:10|0.00029176
00:42:11|0.00029156
00:42:12|0.00029155
00:42:13|0.00029161
00:42:14|0.00029161
00:42:16|0.00029138
00:42:18|0.00029135
00:42:18|0.00029143
00:42:19|0.00029143
00:42:21|0.00029139
00:42:22|0.00029142
00:42:22|0.00029142
00:42:24|0.00029141
00:42:24|0.00029141
00:42:26|0.0002911
00:42:27|0.0002911
00:42:28|0.00029111
00:42:30|0.00029117
00:42:30|0.00029118
00:42:31|0.00029122
00:42:32|0.00029122
00:42:33|0.00029122
00:42:34|0.00029131
00:42:35|0.00029132
00:42:36|0.00029132
00:42:38|0.00029135
00:42:38|0.00029135
00:42:40|0.00029139
00:42:41|0.00029139
00:42:42|0.00029139
00:42:43|0.00029154
00:42:44|0.00029154
00:42:45|0.00029153
00:42:45|0.00029147
00:42:47|0.00029147
00:42:48|0.00029145
00:42:49|0.00029148
00:42:51|0.0002914
00:42:51|0.0002914
00:42:52|0.0002914
00:42:53|0.0002915
00:42:54|0.0002914
00:42:56|0.00029142
00:42:56|0.00029157
00:42:58|0.00029177
00:42:59|0.00029177
00:43:00|0.00029177
00:43:01|0.00029168
00:43:02|0.00029155
00:43:03|0.00029142
00:43:04|0.00029112
00:43:04|0.00029114
00:43:06|0.00029114
00:43:06|0.00029119
00:43:08|0.00029113
00:43:10|0.00029111
00:43:10|0.00029111
00:43:11|0.00029122
00:43:12|0.00029128
00:43:13|0.00029132
00:43:14|0.00029132
00:43:15|0.00029134
00:43:17|0.00029134
00:43:17|0.00029134
00:43:19|0.00029134
00:43:19|0.00029125
00:43:21|0.00029132
00:43:22|0.00029132
00:43:23|0.00029109
00:43:25|0.00029112
00:43:25|0.00029112
00:43:26|0.00029111
00:43:27|0.00029111
00:43:29|0.00029111
00:43:31|0.00029089
00:43:32|0.00029083
00:43:32|0.00029057
00:43:35|0.00029055
00:43:35|0.00029055
00:43:36|0.00029056
00:43:37|0.00029058
00:43:38|0.00029037
00:43:39|0.00029037
00:43:40|0.00029044
00:43:41|0.00029063
00:43:42|0.00029061
00:43:43|0.00029053
00:43:44|0.00029055
00:43:45|0.00029061
00:43:46|0.00029061
00:43:47|0.00029047
00:43:48|0.00029026
00:43:49|0.00029032
00:43:50|0.00029029
00:43:51|0.00029034
00:43:52|0.00029034
00:43:53|0.00029026
00:43:55|0.0002902
00:43:55|0.00029021
00:43:57|0.00029019
00:43:57|0.00029027
00:43:59|0.00029017
00:44:00|0.00029017
00:44:01|0.00029014
00:44:01|0.00029014
00:44:03|0.00029014
00:44:04|0.00029004
00:44:04|0.0002894
00:44:06|0.00028948
00:44:07|0.00028951
00:44:07|0.00028949
00:44:09|0.00028934
00:44:10|0.0002894
00:44:11|0.00028944
00:44:12|0.00028941
00:44:12|0.00028934
00:44:14|0.00028936
00:44:15|0.0002891
00:44:16|0.00028881
00:44:16|0.00028868
00:44:18|0.00028885
00:44:19|0.0002887
00:44:21|0.00028881
00:44:21|0.00028879
00:44:22|0.00028882
00:44:24|0.00028862
00:44:25|0.0002886
00:44:26|0.0002886
00:44:27|0.00028858
00:44:28|0.00028829
00:44:28|0.0002882
00:44:30|0.00028821
00:44:30|0.00028826
00:44:32|0.00028823
00:44:32|0.00028843
00:44:34|0.00028895
00:44:35|0.00028897
00:44:36|0.00028916
00:44:36|0.00028907
00:44:37|0.00028882
00:44:39|0.00028887
00:44:40|0.00028896
00:44:41|0.00028878
00:44:43|0.00028841
00:44:43|0.0002886
00:44:44|0.0002887
00:44:45|0.00028847
00:44:46|0.00028871
00:44:47|0.00028903
00:44:48|0.00028932
00:44:49|0.00028923
00:44:50|0.00028918
00:44:51|0.00028922
00:44:52|0.00028916
00:44:53|0.0002892
00:44:54|0.00028922
00:44:55|0.0002892
00:44:56|0.0002892
00:44:57|0.00028967
00:44:58|0.00028958
00:44:59|0.0002897
00:45:00|0.00028965
00:45:02|0.00028951
00:45:03|0.00028953
00:45:04|0.00028956
00:45:04|0.00028958
00:45:06|0.00028965
00:45:07|0.00028956
00:45:08|0.00029
00:45:09|0.00029014
00:45:09|0.00029002
00:45:11|0.00028995
00:45:12|0.00029009
00:45:13|0.00028978
00:45:13|0.00028976
00:45:14|0.00028965
00:45:15|0.00028971
00:45:17|0.00028971
00:45:18|0.00028977
00:45:20|0.00028966
00:45:20|0.00028956
00:45:21|0.00028943
00:45:23|0.00028935
00:45:24|0.00028935
00:45:25|0.00028927
00:45:26|0.00028917
00:45:27|0.00028943
00:45:28|0.00028938
00:45:30|0.00028912
00:45:30|0.00028912
00:45:31|0.00028912
00:45:33|0.00028899
00:45:34|0.0002893
00:45:35|0.00028918
00:45:36|0.00028922
00:45:36|0.00028917
00:45:38|0.0002891
00:45:39|0.00028918
00:45:40|0.0002892
00:45:41|0.0002892
00:45:41|0.00028913
00:45:43|0.00028881
00:45:44|0.00028844
00:45:45|0.00028884
00:45:46|0.00028888
00:45:47|0.00028888
00:45:47|0.00028874
00:45:49|0.00028869
00:45:50|0.00028872
00:45:51|0.00028887
00:45:51|0.00028891
00:45:53|0.000289
00:45:53|0.00028886
00:45:54|0.00028911
00:45:56|0.00028909
00:45:57|0.00028915
00:45:58|0.000289
00:45:59|0.00028912
00:46:00|0.00028911
00:46:01|0.00028918
00:46:02|0.00028922
00:46:02|0.00028922
00:46:04|0.00028926
00:46:06|0.00028933
00:46:06|0.0002893
00:46:07|0.00028991
00:46:08|0.00028974
00:46:09|0.00028983
00:46:10|0.00028988
00:46:11|0.00028993
00:46:12|0.00029002
00:46:13|0.00029007
00:46:14|0.0002901
00:46:15|0.00029043
00:46:16|0.00029024
00:46:17|0.00029032
00:46:18|0.0002905
00:46:19|0.00029055
00:46:20|0.00029043
00:46:22|0.00029043
00:46:23|0.0002906
00:46:24|0.0002906
00:46:25|0.0002906
00:46:26|0.00029043
00:46:27|0.00029048
00:46:27|0.00029058
00:46:29|0.00029079
00:46:30|0.00029076
00:46:31|0.00029078
00:46:32|0.00029077
00:46:33|0.00029077
00:46:34|0.00029084
00:46:35|0.00029068
00:46:35|0.00029077
00:46:37|0.00029079
00:46:39|0.00029079
00:46:39|0.00029077
00:46:41|0.00029068
00:46:41|0.00029076
00:46:42|0.00029058
00:46:43|0.00029073
00:46:45|0.00029079
00:46:46|0.00029058
00:46:46|0.00029079
00:46:48|0.00029079
00:46:49|0.00029078
00:46:50|0.00029072
00:46:50|0.00029073
00:46:52|0.00029077
00:46:53|0.00029084
00:46:54|0.00029058
00:46:55|0.00029057
00:46:56|0.00029057
00:46:56|0.0002905
00:46:58|0.00029034
00:47:00|0.00029014
00:47:00|0.00029013
00:47:01|0.00029026
00:47:02|0.00029031
00:47:03|0.0002903
00:47:04|0.00029016
00:47:05|0.00029049
00:47:06|0.00029043
00:47:07|0.0002905
00:47:08|0.00029043
00:47:09|0.00028984
00:47:10|0.00028981
00:47:11|0.00028993
00:47:12|0.00028974
00:47:14|0.00028974
00:47:15|0.00028974
00:47:16|0.00028972
00:47:17|0.00028972
00:47:18|0.00028991
00:47:19|0.00028993
00:47:20|0.00029003
00:47:20|0.00029003
00:47:23|0.00028997
00:47:24|0.00029008
00:47:25|0.00029008
00:47:26|0.00029006
00:47:26|0.00029003
00:47:28|0.00029001
00:47:28|0.00028994
00:47:30|0.00028996
00:47:31|0.00028996
00:47:31|0.00029006
00:47:33|0.00029002
00:47:35|0.00029005
00:47:35|0.00029005
00:47:36|0.00028995
00:47:37|0.00028994
00:47:38|0.00029002
00:47:39|0.00029006
00:47:41|0.00029009
00:47:42|0.00029009
00:47:43|0.00029003
00:47:44|0.00028986
00:47:46|0.00028957
00:47:46|0.0002895
00:47:47|0.00028932
00:47:48|0.00028939
00:47:49|0.00028953
00:47:50|0.00028957
00:47:51|0.00028964
00:47:52|0.00028964
00:47:53|0.00028961
00:47:54|0.0002895
00:47:55|0.0002895
00:47:56|0.0002895
00:47:57|0.00028947
00:47:58|0.0002895
00:47:59|0.00028947
00:48:00|0.00028938
00:48:01|0.00028922
00:48:02|0.00028927
00:48:03|0.00028937
00:48:04|0.0002892
00:48:05|0.00028929
00:48:06|0.00028935
00:48:07|0.00028944
00:48:08|0.00028977
00:48:09|0.00028986
00:48:10|0.00028974
00:48:11|0.00028977
00:48:12|0.00028989
00:48:13|0.00028983
00:48:14|0.00028983
00:48:15|0.00028974
00:48:16|0.00028974
00:48:17|0.0002898
00:48:19|0.00028996
00:48:20|0.00028986
00:48:20|0.00028992
00:48:22|0.00028993
00:48:24|0.00029034
00:48:25|0.00029012
00:48:26|0.00029017
00:48:28|0.00028989
00:48:28|0.00028989
00:48:29|0.00028972
00:48:30|0.00028961
00:48:31|0.00028993
00:48:32|0.00028977
00:48:33|0.00028972
00:48:34|0.00028972
00:48:35|0.00028971
00:48:36|0.00028976
00:48:37|0.00028975
00:48:38|0.0002897
00:48:39|0.0002896
00:48:40|0.0002896
00:48:41|0.0002896
00:48:42|0.00028959
00:48:43|0.00028961
00:48:44|0.00028961
00:48:45|0.00028964
00:48:46|0.00028964
00:48:47|0.00029051
00:48:48|0.00029047
00:48:49|0.00028995
00:48:50|0.00029024
00:48:51|0.00029011
00:48:53|0.00029017
00:48:53|0.00029017
00:48:54|0.0002901
00:48:55|0.00029007
00:48:57|0.00028992
00:48:58|0.00028997
00:48:59|0.00028997
00:48:59|0.00029014
00:49:02|0.00029042
00:49:02|0.00029022
00:49:04|0.00029034
00:49:04|0.00029037
00:49:06|0.00029018
00:49:06|0.00029018
00:49:07|0.00029018
00:49:08|0.00029009
00:49:10|0.00029
00:49:11|0.00028975
00:49:12|0.00028967
00:49:14|0.0002898
00:49:14|0.0002898
00:49:15|0.00028972
00:49:17|0.00028947
00:49:18|0.00028947
00:49:19|0.00028949
00:49:20|0.00029004
00:49:20|0.00028996
00:49:23|0.00028999
00:49:24|0.00028998
00:49:25|0.0002899
00:49:27|0.00028989
00:49:27|0.00028993
00:49:29|0.0002901
00:49:29|0.00029002
00:49:31|0.00029013
00:49:31|0.00029004
00:49:34|0.00028982
00:49:34|0.00028982
00:49:35|0.00028992
00:49:36|0.00028996
00:49:37|0.00028995
00:49:38|0.00028998
00:49:39|0.00029002
00:49:40|0.00029012
00:49:41|0.00029013
00:49:42|0.00029006
00:49:43|0.00029006
00:49:44|0.00029002
00:49:45|0.00029002
00:49:46|0.00029001
00:49:47|0.00028982
00:49:48|0.00028997
00:49:49|0.00028994
00:49:50|0.00028997
00:49:51|0.00028994
00:49:52|0.00029021
00:49:53|0.00029014
00:49:54|0.00029015
00:49:56|0.00029013
00:49:57|0.00029012
00:49:58|0.00029002
00:49:59|0.00029002
00:49:59|0.00029002
00:50:01|0.00029001
00:50:01|0.00029001
00:50:03|0.00029002
00:50:04|0.00028995
00:50:05|0.0002899
00:50:06|0.0002899
00:50:06|0.0002898
00:50:08|0.00028981
00:50:10|0.0002898
00:50:10|0.00029008
00:50:12|0.00028994
00:50:13|0.00028999
00:50:14|0.00029005
00:50:15|0.00029005
00:50:16|0.00028989
00:50:16|0.00028996
00:50:18|0.00028999
00:50:19|0.00028999
00:50:20|0.00028981
00:50:21|0.00028991
00:50:22|0.00028996
00:50:23|0.00028996
00:50:23|0.00028995
00:50:26|0.00029003
00:50:26|0.00029013
00:50:28|0.00029015
00:50:29|0.00029011
00:50:30|0.00029011
00:50:32|0.0002902
00:50:33|0.00029028
00:50:35|0.00029042
00:50:35|0.00029025
00:50:36|0.00029012
00:50:37|0.00029012
00:50:38|0.00029019
00:50:39|0.00029039
00:50:41|0.00029024
00:50:42|0.00029013
00:50:42|0.00029014
00:50:43|0.00029014
00:50:45|0.00029015
00:50:46|0.00029022
00:50:46|0.00029025
00:50:47|0.00029009
00:50:48|0.00029014
00:50:50|0.00029014
00:50:50|0.00029005
00:50:51|0.00029005
00:50:52|0.00028989
00:50:53|0.00028987
00:50:55|0.00028981
00:50:55|0.0002899
00:50:56|0.00028984
00:50:57|0.0002898
00:50:58|0.00028971
00:50:59|0.00028971
00:51:01|0.00028978
00:51:01|0.00028981
00:51:03|0.00028981
00:51:03|0.00028984
00:51:05|0.00028984
00:51:06|0.0002899
00:51:07|0.00028995
00:51:08|0.00028995
00:51:09|0.00029006
00:51:09|0.00029002
00:51:10|0.00029002
00:51:12|0.00029002
00:51:13|0.00029025
00:51:14|0.00029031
00:51:14|0.00029026
00:51:15|0.0002903
00:51:17|0.00029029
00:51:17|0.00029022
00:51:19|0.00029022
00:51:20|0.0002902
00:51:21|0.0002902
00:51:22|0.0002902
00:51:23|0.0002902
00:51:24|0.00029021
00:51:25|0.00029021
00:51:26|0.00029018
00:51:27|0.00029018
00:51:29|0.00029012
00:51:30|0.00029
00:51:32|0.00029
00:51:32|0.00028996
00:51:34|0.00028992
00:51:35|0.00028992
00:51:36|0.00028992
00:51:37|0.00028988
00:51:38|0.00028985
00:51:39|0.00028977
00:51:40|0.00028973
00:51:42|0.00028948
00:51:42|0.00028935
00:51:44|0.00028935
00:51:45|0.00028934
00:51:45|0.00028949
00:51:47|0.00028967
00:51:48|0.00028947
00:51:49|0.00028908
00:51:50|0.00028891
00:51:50|0.0002886
00:51:52|0.00028872
00:51:52|0.00028867
00:51:53|0.00028865
00:51:54|0.00028863
00:51:56|0.00028863
00:51:57|0.00028922
00:51:58|0.00028897
00:51:59|0.00028897
00:52:00|0.00028882
00:52:00|0.00028882
00:52:01|0.00028893
00:52:03|0.00028892
00:52:04|0.000289
00:52:05|0.00028884
00:52:06|0.00028896
00:52:07|0.00028896
00:52:08|0.00028897
00:52:09|0.00028911
00:52:10|0.00028914
00:52:11|0.0002891
00:52:12|0.00028902
00:52:13|0.00028903
00:52:14|0.00028922
00:52:15|0.00028928
00:52:16|0.00028952
00:52:17|0.00028922
00:52:18|0.00028925
00:52:19|0.00028906
00:52:20|0.00028912
00:52:21|0.00028903
00:52:22|0.00028914
00:52:23|0.00028907
00:52:24|0.000289
00:52:25|0.00028925
00:52:26|0.00028918
00:52:27|0.00028922
00:52:28|0.00028925
00:52:29|0.00028908
00:52:31|0.000289
00:52:31|0.00028901
00:52:32|0.00028905
00:52:34|0.00028921
00:52:35|0.0002892
00:52:36|0.0002892
00:52:37|0.0002892
00:52:38|0.00028962
00:52:39|0.00028958
00:52:40|0.00028958
00:52:41|0.00028964
00:52:42|0.00028938
00:52:43|0.00028942
00:52:44|0.0002894
00:52:45|0.00028943
00:52:46|0.00028938
00:52:47|0.0002894
00:52:48|0.0002894
00:52:49|0.00028932
00:52:50|0.0002894
00:52:52|0.00028979
00:52:52|0.00028983
00:52:53|0.00028983
00:52:54|0.00028965
00:52:55|0.00028965
00:52:57|0.00028945
00:52:57|0.00028932
00:52:59|0.00028938
00:52:59|0.00028947
00:53:01|0.00028936
00:53:02|0.00028936
00:53:04|0.00028942
00:53:05|0.00028912
00:53:07|0.00028907
00:53:07|0.00028917
00:53:09|0.00028906
00:53:09|0.00028901
00:53:10|0.0002891
00:53:11|0.00028938
00:53:12|0.00028934
00:53:13|0.00028918
00:53:14|0.00028907
00:53:15|0.00028925
00:53:17|0.00028911
00:53:17|0.00028899
00:53:19|0.00028905
00:53:20|0.00028912
00:53:21|0.00028899
00:53:22|0.00028899
00:53:23|0.00028899
00:53:24|0.00028899
00:53:25|0.00028914
00:53:26|0.00028914
00:53:28|0.00028933
00:53:28|0.00028934
00:53:30|0.00028912
00:53:31|0.00028913
00:53:32|0.00028911
00:53:33|0.00028901
00:53:34|0.00028901
00:53:36|0.000289
00:53:37|0.00028894
00:53:39|0.00028877
00:53:39|0.00028887
00:53:41|0.0002888
00:53:41|0.0002888
00:53:42|0.0002888
00:53:43|0.0002888
00:53:44|0.00028894
00:53:46|0.00028885
00:53:46|0.00028874
00:53:47|0.00028879
00:53:49|0.00028872
00:53:50|0.00028873
00:53:50|0.00028873
00:53:52|0.00028873
00:53:53|0.00028886
00:53:54|0.00028878
00:53:55|0.00028876
00:53:56|0.00028878
00:53:57|0.00028871
00:53:58|0.00028864
00:53:59|0.00028842
00:54:00|0.00028835
00:54:01|0.00028829
00:54:02|0.00028808
00:54:04|0.000288
00:54:05|0.00028823
00:54:05|0.00028837
00:54:06|0.00028832
00:54:07|0.00028824
00:54:08|0.00028841
00:54:10|0.00028849
00:54:10|0.00028859
00:54:12|0.00028867
00:54:12|0.00028867
00:54:14|0.00028862
00:54:14|0.00028876
00:54:15|0.00028862
00:54:17|0.00028865
00:54:17|0.00028835
00:54:18|0.00028849
00:54:19|0.00028854
00:54:20|0.00028854
00:54:21|0.00028854
00:54:23|0.00028922
00:54:23|0.00028907
00:54:25|0.00028906
00:54:25|0.00028901
00:54:26|0.00028891
00:54:27|0.00028853
00:54:29|0.00028888
00:54:30|0.0002887
00:54:32|0.00028851
00:54:33|0.00028827
00:54:34|0.00028828
00:54:35|0.00028828
00:54:36|0.00028842
00:54:37|0.00028839
00:54:39|0.00028862
00:54:39|0.00028857
00:54:40|0.00028876
00:54:42|0.00028876
00:54:42|0.00028868
00:54:43|0.00028856
00:54:45|0.00028856
00:54:46|0.00028862
00:54:46|0.00028856
00:54:47|0.00028856
00:54:48|0.00028856
00:54:50|0.00028859
00:54:50|0.00028852
00:54:51|0.00028852
00:54:53|0.00028855
00:54:53|0.00028869
00:54:54|0.00028867
00:54:55|0.00028855
00:54:57|0.00028819
00:54:57|0.00028808
00:54:58|0.000288
00:54:59|0.00028811
00:55:00|0.00028811
00:55:01|0.00028816
00:55:03|0.00028811
00:55:05|0.0002882
00:55:06|0.0002883
00:55:07|0.00028809
00:55:08|0.00028809
00:55:09|0.00028823
00:55:10|0.0002883
00:55:11|0.0002884
00:55:12|0.00028839
00:55:13|0.0002884
00:55:14|0.0002884
00:55:15|0.0002884
00:55:16|0.00028814
00:55:17|0.00028801
00:55:18|0.00028801
00:55:19|0.0002881
00:55:20|0.000288
00:55:21|0.000288
00:55:22|0.00028801
00:55:23|0.00028801
00:55:24|0.0002881
00:55:25|0.00028809
00:55:26|0.00028805
00:55:27|0.00028807
00:55:28|0.00028801
00:55:30|0.0002878
00:55:31|0.0002878
00:55:32|0.00028761
00:55:33|0.0002874
00:55:34|0.00028726
00:55:36|0.0002872
00:55:37|0.00028735
00:55:38|0.00028738
00:55:39|0.00028829
00:55:39|0.00028812
00:55:41|0.00028841
00:55:41|0.00028837
00:55:43|0.00028835
00:55:43|0.00028842
00:55:45|0.00028843
00:55:46|0.00028836
00:55:47|0.00028823
00:55:48|0.00028815
00:55:49|0.00028815
00:55:50|0.00028832
00:55:51|0.0002883
00:55:51|0.00028837
00:55:52|0.00028837
00:55:54|0.00028769
00:55:55|0.00028792
00:55:55|0.00028792
00:55:56|0.00028786
00:55:58|0.00028767
00:55:58|0.00028776
00:56:00|0.00028809
00:56:00|0.00028808
00:56:02|0.00028803
00:56:04|0.00028806
00:56:04|0.00028806
00:56:05|0.00028782
00:56:06|0.00028782
00:56:07|0.00028776
00:56:09|0.0002876
00:56:10|0.0002876
00:56:11|0.0002875
00:56:13|0.00028735
00:56:13|0.0002872
00:56:14|0.00028729
00:56:15|0.0002873
00:56:16|0.00028724
00:56:17|0.00028731
00:56:18|0.00028727
00:56:19|0.00028725
00:56:20|0.00028727
00:56:21|0.00028758
00:56:22|0.00028758
00:56:23|0.00028756
00:56:24|0.00028784
00:56:25|0.00028778
00:56:26|0.00028778
00:56:27|0.00028777
00:56:28|0.00028759
00:56:29|0.00028742
00:56:31|0.00028732
00:56:33|0.00028747
00:56:34|0.00028744
00:56:34|0.00028748
00:56:37|0.00028728
00:56:37|0.00028728
00:56:38|0.00028723
00:56:40|0.00028743
00:56:41|0.0002875
00:56:42|0.00028752
00:56:43|0.00028752
00:56:44|0.00028761
00:56:46|0.00028763
00:56:46|0.00028765
00:56:47|0.00028763
00:56:48|0.00028753
00:56:49|0.00028763
00:56:50|0.0002875
00:56:51|0.00028768
00:56:52|0.00028765
00:56:53|0.00028764
00:56:54|0.00028764
00:56:55|0.00028775
00:56:57|0.00028767
00:56:57|0.00028772
00:56:58|0.00028767
00:57:00|0.00028767
00:57:01|0.00028768
00:57:02|0.00028771
00:57:04|0.0002876
00:57:05|0.00028736
00:57:05|0.00028707
00:57:07|0.00028726
00:57:07|0.00028736
00:57:08|0.00028736
00:57:09|0.00028733
00:57:11|0.00028733
00:57:12|0.00028701
00:57:13|0.00028726
00:57:14|0.00028718
00:57:15|0.00028725
00:57:16|0.00028717
00:57:16|0.00028717
00:57:18|0.00028716
00:57:19|0.00028701
00:57:20|0.00028701
00:57:20|0.00028701
00:57:21|0.00028701
00:57:23|0.000287
00:57:23|0.000287
00:57:25|0.000287
00:57:26|0.0002866
00:57:27|0.00028656
00:57:28|0.00028647
00:57:29|0.00028652
00:57:30|0.00028633
00:57:32|0.000286
00:57:32|0.00028603
00:57:33|0.00028644
00:57:34|0.00028621
00:57:35|0.0002865
00:57:36|0.00028668
00:57:37|0.00028647
00:57:38|0.00028637
00:57:39|0.0002867
00:57:40|0.00028671
00:57:41|0.00028681
00:57:42|0.00028686
00:57:43|0.00028684
00:57:44|0.00028674
00:57:46|0.0002864
00:57:47|0.00028615
00:57:49|0.00028635
00:57:49|0.00028624
00:57:51|0.00028608
00:57:51|0.00028617
00:57:53|0.00028609
00:57:54|0.00028635
00:57:55|0.00028634
00:57:56|0.00028633
00:57:57|0.00028652
00:57:59|0.00028669
00:57:59|0.00028661
00:58:00|0.0002866
00:58:01|0.0002865
00:58:02|0.00028656
00:58:03|0.00028646
00:58:04|0.00028651
00:58:06|0.00028609
00:58:07|0.00028608
00:58:08|0.00028608
00:58:08|0.00028608
00:58:10|0.0002862
00:58:11|0.0002862
00:58:12|0.0002862
00:58:13|0.00028609
00:58:13|0.00028609
00:58:14|0.00028624
00:58:15|0.00028617
00:58:18|0.00028625
00:58:18|0.00028608
00:58:19|0.00028612
00:58:20|0.00028613
00:58:21|0.00028611
00:58:22|0.00028636
00:58:23|0.00028628
00:58:24|0.00028628
00:58:25|0.00028629
00:58:26|0.00028628
00:58:27|0.00028628
00:58:28|0.00028628
00:58:29|0.0002862
00:58:30|0.00028635
00:58:32|0.00028665
00:58:32|0.00028666
00:58:35|0.00028674
00:58:35|0.00028655
00:58:37|0.00028647
00:58:37|0.00028673
00:58:40|0.00028669
00:58:40|0.00028669
00:58:42|0.0002864
00:58:42|0.00028621
00:58:43|0.00028621
00:58:45|0.00028618
00:58:45|0.00028613
00:58:47|0.00028601
00:58:47|0.00028601
00:58:49|0.000286
00:58:49|0.00028608
00:58:51|0.00028617
00:58:51|0.00028637
00:58:53|0.00028647
00:58:53|0.00028655
00:58:55|0.00028657
00:58:57|0.00028658
00:58:57|0.00028683
00:58:58|0.00028671
00:59:00|0.00028634
00:59:01|0.0002862
00:59:03|0.0002862
00:59:03|0.0002859
00:59:04|0.00028598
00:59:05|0.00028598
00:59:06|0.00028614
00:59:07|0.00028621
00:59:08|0.00028621
00:59:09|0.00028607
00:59:10|0.0002861
00:59:11|0.0002863
00:59:12|0.00028661
00:59:13|0.00028649
00:59:14|0.00028649
00:59:15|0.00028649
00:59:16|0.00028608
00:59:17|0.00028645
00:59:18|0.00028628
00:59:19|0.00028625
00:59:20|0.00028612
00:59:21|0.00028601
00:59:22|0.00028601
00:59:23|0.00028601
00:59:24|0.00028608
00:59:25|0.00028608
00:59:26|0.00028608
00:59:27|0.00028605
00:59:28|0.00028601
00:59:29|0.00028581
00:59:30|0.00028558
00:59:31|0.00028558
00:59:32|0.00028542
00:59:33|0.00028547
00:59:35|0.00028523
00:59:35|0.00028522
00:59:36|0.00028521
00:59:37|0.00028525
00:59:39|0.00028542
00:59:39|0.00028536
00:59:41|0.00028568
00:59:43|0.00028564
00:59:43|0.00028564
00:59:44|0.00028579
00:59:45|0.00028585
00:59:46|0.00028575
00:59:47|0.00028584
00:59:48|0.00028636
00:59:49|0.00028618
00:59:50|0.00028613
00:59:51|0.00028649
00:59:53|0.00028667
00:59:54|0.0002867
00:59:54|0.00028693
00:59:56|0.00028686
00:59:56|0.00028678
00:59:58|0.00028698
00:59:59|0.00028693
00:59:59|0.00028678
01:00:01|0.00028685
01:00:02|0.00028685
01:00:03|0.00028676
01:00:05|0.00028656
01:00:05|0.0002865
01:00:06|0.0002865
01:00:07|0.0002865
01:00:09|0.00028708
01:00:09|0.00028693
01:00:10|0.00028662
01:00:12|0.0002865
01:00:13|0.00028654
01:00:14|0.0002864
01:00:15|0.0002864
01:00:16|0.00028639
01:00:17|0.0002864
01:00:18|0.00028618
01:00:19|0.00028615
01:00:20|0.00028622
01:00:21|0.00028606
01:00:22|0.00028599
01:00:23|0.00028586
01:00:24|0.00028565
01:00:25|0.00028555
01:00:26|0.00028555
01:00:27|0.0002857
01:00:28|0.00028533
01:00:29|0.00028555
01:00:30|0.00028545
01:00:31|0.00028533
01:00:32|0.00028539
01:00:33|0.00028536
01:00:34|0.00028542
01:00:36|0.00028565
01:00:36|0.00028581
01:00:37|0.00028542
01:00:39|0.00028544
01:00:40|0.00028547
01:00:42|0.00028611
01:00:42|0.00028624
01:00:43|0.00028616
01:00:44|0.00028623
01:00:46|0.00028646
01:00:47|0.00028663
01:00:48|0.00028677
01:00:49|0.00028649
01:00:50|0.00028631
01:00:51|0.00028656
01:00:52|0.00028656
01:00:53|0.00028658
01:00:54|0.00028631
01:00:55|0.00028629
01:00:56|0.00028656
01:00:57|0.0002865
01:00:58|0.0002866
01:00:59|0.00028677
01:01:00|0.00028661
01:01:01|0.00028645
01:01:02|0.00028648
01:01:03|0.00028652
01:01:04|0.00028654
01:01:05|0.00028648
01:01:07|0.00028648
01:01:08|0.00028652
01:01:09|0.00028645
01:01:10|0.00028648
01:01:11|0.00028662
01:01:12|0.00028659
01:01:13|0.0002866
01:01:14|0.00028662
01:01:15|0.00028648
01:01:16|0.00028662
01:01:17|0.00028662
01:01:18|0.00028666
01:01:19|0.0002866
01:01:20|0.00028664
01:01:22|0.00028725
01:01:23|0.00028726
01:01:24|0.00028706
01:01:25|0.00028732
01:01:25|0.00028744
01:01:26|0.00028725
01:01:27|0.00028725
01:01:29|0.00028726
01:01:29|0.00028744
01:01:32|0.00028706
01:01:32|0.00028707
01:01:33|0.00028707
01:01:35|0.00028676
01:01:35|0.00028697
01:01:36|0.00028689
01:01:37|0.0002869
01:01:40|0.00028711
01:01:40|0.00028748
01:01:41|0.00028753
01:01:42|0.00028766
01:01:43|0.00028738
01:01:44|0.00028732
01:01:45|0.00028733
01:01:46|0.00028766
01:01:47|0.00028774
01:01:48|0.00028755
01:01:49|0.00028761
01:01:50|0.00028728
01:01:51|0.00028735
01:01:52|0.00028742
01:01:53|0.0002873
01:01:54|0.0002873
01:01:55|0.0002874
01:01:56|0.00028766
01:01:57|0.00028756
01:01:59|0.0002877
01:01:59|0.00028767
01:02:00|0.00028765
01:02:01|0.0002877
01:02:03|0.00028753
01:02:04|0.00028754
01:02:06|0.00028775
01:02:06|0.00028773
01:02:07|0.00028784
01:02:08|0.00028788
01:02:09|0.000288
01:02:10|0.000288
01:02:11|0.000288
01:02:12|0.000288
01:02:13|0.00028853
01:02:15|0.00028865
01:02:16|0.0002889
01:02:17|0.00028902
01:02:18|0.00028865
01:02:19|0.00028851
01:02:20|0.0002886
01:02:21|0.00028842
01:02:22|0.00028837
01:02:23|0.00028825
01:02:24|0.00028813
01:02:25|0.000288
01:02:26|0.00028812
01:02:27|0.00028811
01:02:28|0.00028811
01:02:29|0.00028831
01:02:30|0.0002885
01:02:31|0.00028831
01:02:32|0.00028825
01:02:33|0.00028838
01:02:34|0.00028834
01:02:35|0.00028823
01:02:36|0.00028812
01:02:37|0.00028817
01:02:38|0.00028812
01:02:39|0.00028806
01:02:40|0.00028778
01:02:41|0.00028786
01:02:42|0.00028769
01:02:44|0.0002877
01:02:45|0.00028761
01:02:46|0.00028762
01:02:46|0.00028758
01:02:48|0.00028758
01:02:49|0.00028757
01:02:50|0.00028765
01:02:51|0.00028761
01:02:52|0.00028784
01:02:53|0.00028784
01:02:54|0.0002879
01:02:55|0.00028808
01:02:56|0.00028807
01:02:57|0.00028807
01:02:58|0.00028792
01:02:59|0.00028792
01:03:01|0.00028824
01:03:02|0.00028824
01:03:03|0.00028824
01:03:04|0.00028815
01:03:07|0.00028804
01:03:07|0.00028795
01:03:08|0.00028786
01:03:10|0.00028761
01:03:10|0.0002876
01:03:12|0.00028756
01:03:13|0.00028741
01:03:13|0.00028741
01:03:15|0.00028745
01:03:16|0.00028737
01:03:16|0.00028736
01:03:18|0.00028736
01:03:19|0.00028739
01:03:20|0.00028775
01:03:21|0.00028763
01:03:21|0.00028795
01:03:22|0.00028834
01:03:24|0.00028821
01:03:25|0.0002877
01:03:26|0.00028821
01:03:26|0.00028807
01:03:27|0.00028876
01:03:29|0.00028855
01:03:30|0.00028843
01:03:31|0.00028798
01:03:32|0.00028814
01:03:32|0.00028773
01:03:33|0.00028767
01:03:34|0.00028772
01:03:36|0.00028752
01:03:38|0.00028732
01:03:39|0.00028716
01:03:40|0.00028773
01:03:40|0.00028748
01:03:41|0.0002877
01:03:42|0.00028754
01:03:43|0.00028733
01:03:44|0.00028754
01:03:46|0.00028735
01:03:48|0.00028732
01:03:48|0.00028778
01:03:49|0.00028813
01:03:50|0.00028787
01:03:51|0.00028756
01:03:52|0.00028751
01:03:53|0.00028723
01:03:54|0.00028707
01:03:55|0.00028711
01:03:56|0.00028673
01:03:57|0.00028658
01:03:58|0.00028684
01:03:59|0.0002869
01:04:00|0.00028671
01:04:01|0.00028672
01:04:02|0.00028704
01:04:04|0.0002869
01:04:06|0.00028729
01:04:07|0.00028738
01:04:08|0.00028693
01:04:09|0.00028694
01:04:10|0.00028676
01:04:10|0.00028707
01:04:12|0.00028745
01:04:13|0.00028702
01:04:13|0.00028688
01:04:15|0.00028701
01:04:15|0.00028673
01:04:16|0.00028735
01:04:18|0.00028749
01:04:19|0.00028725
01:04:20|0.00028719
01:04:20|0.00028761
01:04:22|0.0002878
01:04:23|0.0002878
01:04:23|0.0002876
01:04:24|0.00028762
01:04:27|0.00028728
01:04:27|0.000287
01:04:28|0.00028717
01:04:29|0.00028699
01:04:30|0.00028723
01:04:31|0.00028696
01:04:32|0.00028696
01:04:33|0.00028744
01:04:34|0.00028754
01:04:35|0.00028755
01:04:36|0.00028745
01:04:37|0.00028771
01:04:38|0.00028756
01:04:39|0.0002878
01:04:41|0.0002883
01:04:41|0.00028856
01:04:42|0.0002885
01:04:44|0.0002884
01:04:46|0.00028768
01:04:46|0.00028761
01:04:48|0.00028761
01:04:49|0.00028747
01:04:50|0.00028782
01:04:50|0.00028791
01:04:53|0.00028775
01:04:53|0.00028767
01:04:54|0.00028768
01:04:55|0.00028764
01:04:56|0.00028793
01:04:57|0.00028781
01:04:58|0.00028791
01:04:59|0.000288
01:05:00|0.00028767
01:05:01|0.00028761
01:05:02|0.00028766
01:05:04|0.00028766
01:05:05|0.00028747
01:05:07|0.000288
01:05:08|0.00028801
01:05:09|0.000288
01:05:10|0.000288
01:05:11|0.00028787
01:05:11|0.00028815
01:05:12|0.00028811
01:05:14|0.00028849
01:05:15|0.0002887
01:05:16|0.00028839
01:05:17|0.00028829
01:05:18|0.00028892
01:05:19|0.00028876
01:05:20|0.00028868
01:05:21|0.00028845
01:05:22|0.00028865
01:05:22|0.00028839
01:05:24|0.00028828
01:05:25|0.00028793
01:05:26|0.00028751
01:05:27|0.0002873
01:05:28|0.0002875
01:05:29|0.00028752
01:05:30|0.00028738
01:05:31|0.0002873
01:05:31|0.00028744
01:05:33|0.00028719
01:05:34|0.000287
01:05:34|0.00028705
01:05:35|0.00028713
01:05:36|0.00028708
01:05:37|0.00028708
01:05:38|0.00028708
01:05:39|0.000287
01:05:42|0.00028695
01:05:42|0.000287
01:05:43|0.0002869
01:05:44|0.00028689
01:05:46|0.00028666
01:05:48|0.00028668
01:05:48|0.00028668
01:05:49|0.00028668
01:05:51|0.0002866
01:05:52|0.0002866
01:05:53|0.00028664
01:05:53|0.0002866
01:05:55|0.00028668
01:05:56|0.00028663
01:05:57|0.00028663
01:05:57|0.00028675
01:05:59|0.00028678
01:06:01|0.00028676
01:06:02|0.00028684
01:06:03|0.00028684
01:06:04|0.00028692
01:06:04|0.00028692
01:06:06|0.00028701
01:06:06|0.00028701
01:06:08|0.00028701
01:06:08|0.00028701
01:06:10|0.00028701
01:06:12|0.000287
01:06:13|0.00028684
01:06:13|0.00028684
01:06:16|0.00028681
01:06:16|0.0002868
01:06:17|0.00028684
01:06:18|0.00028678
01:06:19|0.00028657
01:06:20|0.00028659
01:06:21|0.00028657
01:06:22|0.0002863
01:06:24|0.00028605
01:06:24|0.00028605
01:06:25|0.00028546
01:06:27|0.00028584
01:06:28|0.00028608
01:06:28|0.00028589
01:06:30|0.00028601
01:06:31|0.00028605
01:06:31|0.00028614
01:06:33|0.00028619
01:06:33|0.00028628
01:06:36|0.00028634
01:06:36|0.00028638
01:06:37|0.00028676
01:06:39|0.00028684
01:06:40|0.00028667
01:06:42|0.00028653
01:06:42|0.00028649
01:06:43|0.00028649
01:06:44|0.00028622
01:06:46|0.00028629
01:06:47|0.00028629
01:06:48|0.00028625
01:06:50|0.00028651
01:06:51|0.00028648
01:06:52|0.00028643
01:06:52|0.00028657
01:06:55|0.00028657
01:06:55|0.00028645
01:06:56|0.00028653
01:06:57|0.00028653
01:06:58|0.00028661
01:06:59|0.00028633
01:07:02|0.00028633
01:07:02|0.00028635
01:07:03|0.00028636
01:07:04|0.00028636
01:07:05|0.00028653
01:07:07|0.00028658
01:07:08|0.00028655
01:07:09|0.00028655
01:07:10|0.0002868
01:07:12|0.00028685
01:07:12|0.0002869
01:07:14|0.00028707
01:07:14|0.00028712
01:07:16|0.00028718
01:07:17|0.00028713
01:07:18|0.00028701
01:07:19|0.0002869
01:07:20|0.0002869
01:07:21|0.00028679
01:07:22|0.00028685
01:07:23|0.00028695
01:07:24|0.00028693
01:07:25|0.00028681
01:07:27|0.00028701
01:07:27|0.00028697
01:07:28|0.00028697
01:07:29|0.00028697
01:07:30|0.00028694
01:07:31|0.00028688
01:07:32|0.00028708
01:07:34|0.00028684
01:07:34|0.00028708
01:07:36|0.00028708
01:07:36|0.00028724
01:07:37|0.00028724
01:07:38|0.00028717
01:07:40|0.00028711
01:07:42|0.00028707
01:07:42|0.00028707
01:07:44|0.00028689
01:07:46|0.00028683
01:07:46|0.00028693
01:07:47|0.00028693
01:07:48|0.00028676
01:07:50|0.00028652
01:07:50|0.00028633
01:07:51|0.00028642
01:07:52|0.00028629
01:07:53|0.00028629
01:07:54|0.00028629
01:07:55|0.00028639
01:07:56|0.00028639
01:07:57|0.00028639
01:07:59|0.00028633
01:07:59|0.00028642
01:08:01|0.00028651
01:08:02|0.00028651
01:08:04|0.00028662
01:08:04|0.00028662
01:08:07|0.00028674
01:08:07|0.00028678
01:08:08|0.00028667
01:08:09|0.00028679
01:08:10|0.00028679
01:08:12|0.00028679
01:08:13|0.00028664
01:08:13|0.00028664
01:08:15|0.00028664
01:08:15|0.00028645
01:08:16|0.00028663
01:08:18|0.00028663
01:08:18|0.00028664
01:08:19|0.00028656
01:08:20|0.00028653
01:08:21|0.00028664
01:08:23|0.00028657
01:08:23|0.00028657
01:08:24|0.00028657
01:08:25|0.00028657
01:08:27|0.00028664
01:08:28|0.00028659
01:08:29|0.00028659
01:08:30|0.00028657
01:08:31|0.00028664
01:08:32|0.00028671
01:08:33|0.00028674
01:08:34|0.0002867
01:08:35|0.0002867
01:08:37|0.0002868
01:08:37|0.00028677
01:08:39|0.00028678
01:08:39|0.00028684
01:08:40|0.00028684
01:08:41|0.00028715
01:08:42|0.00028713
01:08:45|0.00028708
01:08:45|0.00028701
01:08:46|0.00028689
01:08:47|0.00028684
01:08:48|0.00028664
01:08:49|0.00028668
01:08:50|0.00028664
01:08:51|0.00028664
01:08:52|0.00028662
01:08:54|0.00028658
01:08:55|0.00028657
01:08:56|0.00028655
01:08:57|0.00028659
01:08:57|0.00028659
01:08:59|0.00028659
01:09:00|0.00028701
01:09:01|0.00028683
01:09:01|0.00028676
01:09:04|0.0002867
01:09:04|0.00028668
01:09:05|0.00028678
01:09:07|0.00028664
01:09:08|0.0002867
01:09:10|0.00028672
01:09:10|0.00028667
01:09:11|0.00028667
01:09:12|0.00028657
01:09:13|0.00028657
01:09:16|0.00028674
01:09:16|0.00028674
01:09:18|0.00028656
01:09:18|0.00028656
01:09:20|0.00028656
01:09:21|0.00028656
01:09:21|0.00028649
01:09:22|0.0002864
01:09:23|0.0002864
01:09:25|0.00028617
01:09:26|0.00028605
01:09:28|0.000286
01:09:28|0.000286
01:09:29|0.00028604
01:09:30|0.00028599
01:09:31|0.00028601
01:09:32|0.00028603
01:09:33|0.00028615
01:09:34|0.00028612
01:09:35|0.00028606
01:09:36|0.00028606
01:09:37|0.00028612
01:09:38|0.00028618
01:09:39|0.00028612
01:09:40|0.00028618
01:09:41|0.0002862
01:09:43|0.00028618
01:09:43|0.00028621
01:09:46|0.00028612
01:09:46|0.00028612
01:09:47|0.00028617
01:09:48|0.00028612
01:09:50|0.00028613
01:09:52|0.00028586
01:09:52|0.00028567
01:09:53|0.00028567
01:09:54|0.00028575
01:09:55|0.00028575
01:09:56|0.00028542
01:09:57|0.000285
01:09:58|0.0002852
01:09:59|0.0002851
01:10:01|0.000285
01:10:02|0.00028501
01:10:04|0.00028509
01:10:04|0.000285
01:10:05|0.000285
01:10:06|0.000285
01:10:07|0.000285
01:10:08|0.00028478
01:10:10|0.00028441
01:10:11|0.00028431
01:10:11|0.00028422
01:10:12|0.00028418
01:10:13|0.00028405
01:10:15|0.00028405
01:10:16|0.00028405
01:10:17|0.00028405
01:10:18|0.00028436
01:10:19|0.00028422
01:10:19|0.00028425
01:10:20|0.00028415
01:10:22|0.00028405
01:10:23|0.00028435
01:10:24|0.00028435
01:10:25|0.00028466
01:10:26|0.00028447
01:10:28|0.00028452
01:10:28|0.00028457
01:10:29|0.00028468
01:10:30|0.00028478
01:10:31|0.00028455
01:10:32|0.00028468
01:10:33|0.00028469
01:10:34|0.00028476
01:10:35|0.00028471
01:10:36|0.00028472
01:10:37|0.00028455
01:10:39|0.00028427
01:10:40|0.00028427
01:10:41|0.00028428
01:10:41|0.00028442
01:10:43|0.00028442
01:10:45|0.00028415
01:10:45|0.00028422
01:10:46|0.00028406
01:10:47|0.00028407
01:10:49|0.000284
01:10:50|0.000284
01:10:51|0.000284
01:10:52|0.00028401
01:10:54|0.0002841
01:10:54|0.0002841
01:10:55|0.000284
01:10:57|0.000284
01:10:58|0.00028401
01:10:59|0.00028427
01:10:59|0.00028423
01:11:00|0.00028437
01:11:02|0.00028428
01:11:03|0.00028435
01:11:04|0.00028411
01:11:05|0.00028427
01:11:07|0.00028426
01:11:07|0.00028425
01:11:08|0.000284
01:11:09|0.00028425
01:11:10|0.00028419
01:11:11|0.000284
01:11:12|0.000284
01:11:13|0.00028401
01:11:14|0.00028415
01:11:15|0.00028415
01:11:16|0.00028418
01:11:18|0.00028455
01:11:19|0.0002846
01:11:21|0.00028468
01:11:21|0.00028472
01:11:23|0.00028536
01:11:23|0.00028545
01:11:24|0.00028539
01:11:25|0.00028518
01:11:27|0.00028531
01:11:28|0.00028527
01:11:29|0.00028499
01:11:30|0.00028539
01:11:31|0.00028555
01:11:32|0.00028561
01:11:33|0.00028568
01:11:34|0.00028562
01:11:35|0.00028562
01:11:36|0.00028563
01:11:37|0.00028555
01:11:38|0.00028541
01:11:39|0.00028541
01:11:40|0.00028542
01:11:41|0.00028541
01:11:42|0.00028543
01:11:43|0.00028541
01:11:45|0.0002855
01:11:46|0.0002854
01:11:47|0.0002854
01:11:48|0.0002854
01:11:49|0.00028509
01:11:50|0.000285
01:11:51|0.00028502
01:11:52|0.0002849
01:11:54|0.00028497
01:11:54|0.00028473
01:11:56|0.00028502
01:11:57|0.0002849
01:11:58|0.0002847
01:11:59|0.00028452
01:12:00|0.00028441
01:12:01|0.00028425
01:12:02|0.00028375
01:12:03|0.00028403
01:12:05|0.00028407
01:12:06|0.000284
01:12:06|0.00028406
01:12:08|0.00028411
01:12:09|0.000284
01:12:10|0.00028415
01:12:10|0.00028429
01:12:11|0.00028482
01:12:12|0.00028499
01:12:13|0.00028504
01:12:14|0.00028508
01:12:16|0.00028505
01:12:16|0.00028518
01:12:18|0.00028528
01:12:19|0.00028528
01:12:19|0.00028518
01:12:20|0.00028518
01:12:21|0.00028518
01:12:23|0.00028516
01:12:24|0.00028524
01:12:24|0.00028528
01:12:25|0.0002855
01:12:26|0.00028538
01:12:27|0.00028533
01:12:29|0.00028546
01:12:29|0.00028545
01:12:30|0.00028522
01:12:32|0.00028528
01:12:32|0.00028527
01:12:34|0.00028551
01:12:34|0.00028559
01:12:35|0.0002855
01:12:36|0.00028534
01:12:38|0.00028483
01:12:38|0.00028505
01:12:40|0.00028484
01:12:40|0.00028449
01:12:42|0.00028421
01:12:43|0.00028444
01:12:43|0.00028504
01:12:45|0.00028511
01:12:47|0.00028499
01:12:48|0.00028482
01:12:48|0.00028482
01:12:49|0.00028502
01:12:51|0.000285
01:12:53|0.00028506
01:12:53|0.00028498
01:12:54|0.0002849
01:12:55|0.0002849
01:12:57|0.00028482
01:12:58|0.00028497
01:12:59|0.00028497
01:13:00|0.0002848
01:13:01|0.00028482
01:13:03|0.00028487
01:13:04|0.00028496
01:13:05|0.00028494
01:13:06|0.00028484
01:13:07|0.00028488
01:13:08|0.00028532
01:13:10|0.00028532
01:13:11|0.00028513
01:13:11|0.00028528
01:13:12|0.00028541
01:13:14|0.00028506
01:13:15|0.00028509
01:13:15|0.00028497
01:13:17|0.00028497
01:13:17|0.00028505
01:13:18|0.00028496
01:13:20|0.00028484
01:13:21|0.0002847
01:13:22|0.00028473
01:13:23|0.00028475
01:13:24|0.00028478
01:13:25|0.00028484
01:13:26|0.00028495
01:13:27|0.0002849
01:13:28|0.00028496
01:13:29|0.00028481
01:13:31|0.00028481
01:13:31|0.00028481
01:13:32|0.00028481
01:13:33|0.0002847
01:13:34|0.00028486
01:13:36|0.00028486
01:13:36|0.0002849
01:13:37|0.0002849
01:13:38|0.00028479
01:13:39|0.0002846
01:13:40|0.00028451
01:13:41|0.00028453
01:13:42|0.00028463
01:13:43|0.00028451
01:13:44|0.00028454
01:13:46|0.00028458
01:13:47|0.00028484
01:13:47|0.00028485
01:13:48|0.00028495
01:13:49|0.00028495
01:13:51|0.00028497
01:13:52|0.00028511
01:13:53|0.00028519
01:13:54|0.00028523
01:13:56|0.00028519
01:13:56|0.00028518
01:13:57|0.00028518
01:13:58|0.00028525
01:13:59|0.00028528
01:14:00|0.00028528
01:14:01|0.00028529
01:14:03|0.00028592
01:14:03|0.00028585
01:14:05|0.00028528
01:14:06|0.00028528
01:14:07|0.00028523
01:14:09|0.00028512
01:14:10|0.00028503
01:14:11|0.00028507
01:14:13|0.00028507
01:14:13|0.00028514
01:14:14|0.00028532
01:14:15|0.00028512
01:14:16|0.00028512
01:14:17|0.00028512
01:14:18|0.00028512
01:14:19|0.00028512
01:14:20|0.00028537
01:14:21|0.00028531
01:14:22|0.00028531
01:14:23|0.00028525
01:14:24|0.00028541
01:14:25|0.00028537
01:14:26|0.00028534
01:14:27|0.00028525
01:14:29|0.00028528
01:14:29|0.00028528
01:14:31|0.000285
01:14:32|0.000285
01:14:32|0.00028505
01:14:33|0.00028501
01:14:35|0.00028501
01:14:36|0.00028506
01:14:37|0.00028499
01:14:39|0.00028481
01:14:39|0.00028499
01:14:40|0.00028499
01:14:41|0.00028487
01:14:42|0.00028451
01:14:43|0.0002845
01:14:44|0.00028449
01:14:45|0.00028473
01:14:47|0.00028473
01:14:49|0.00028467
01:14:49|0.00028455
01:14:51|0.00028433
01:14:52|0.00028431
01:14:53|0.0002844
01:14:54|0.00028435
01:14:56|0.0002842
01:14:57|0.00028428
01:14:58|0.0002841
01:14:59|0.00028423
01:15:00|0.00028422
01:15:01|0.00028412
01:15:02|0.00028419
01:15:03|0.0002844
01:15:05|0.00028452
01:15:05|0.00028452
01:15:07|0.00028457
01:15:09|0.00028461
01:15:09|0.00028454
01:15:11|0.00028475
01:15:11|0.00028475
01:15:13|0.00028459
01:15:14|0.00028459
01:15:15|0.00028459
01:15:16|0.00028459
01:15:17|0.00028459
01:15:18|0.00028459
01:15:20|0.00028455
01:15:20|0.00028456
01:15:22|0.00028487
01:15:22|0.00028528
01:15:23|0.00028544
01:15:24|0.0002858
01:15:25|0.00028561
01:15:27|0.00028529
01:15:27|0.00028537
01:15:28|0.00028537
01:15:29|0.00028528
01:15:30|0.0002853
01:15:32|0.00028498
01:15:33|0.00028481
01:15:33|0.000285
01:15:34|0.00028499
01:15:35|0.00028499
01:15:36|0.000285
01:15:37|0.00028499
01:15:38|0.000285
01:15:39|0.000285
01:15:40|0.000285
01:15:41|0.00028532
01:15:43|0.00028541
01:15:43|0.00028539
01:15:45|0.00028528
01:15:45|0.00028551
01:15:47|0.00028533
01:15:48|0.00028533
01:15:49|0.00028505
01:15:50|0.00028474
01:15:52|0.0002846
01:15:52|0.0002846
01:15:54|0.0002844
01:15:54|0.00028413
01:15:55|0.00028414
01:15:57|0.00028417
01:15:58|0.00028421
01:15:59|0.00028416
01:16:00|0.0002844
01:16:01|0.00028453
01:16:02|0.00028452
01:16:04|0.00028449
01:16:04|0.00028457
01:16:06|0.00028484
01:16:06|0.00028481
01:16:08|0.00028495
01:16:09|0.0002846
01:16:10|0.00028449
01:16:10|0.00028457
01:16:11|0.00028438
01:16:12|0.00028424
01:16:14|0.00028438
01:16:14|0.00028434
01:16:16|0.00028467
01:16:17|0.0002846
01:16:18|0.00028475
01:16:18|0.00028476
01:16:20|0.00028476
01:16:21|0.00028472
01:16:21|0.00028495
01:16:22|0.00028495
01:16:23|0.00028526
01:16:24|0.00028538
01:16:26|0.0002856
01:16:27|0.00028563
01:16:28|0.00028568
01:16:29|0.00028562
01:16:30|0.00028565
01:16:32|0.00028558
01:16:32|0.00028575
01:16:33|0.00028576
01:16:35|0.00028593
01:16:35|0.00028593
01:16:37|0.00028588
01:16:38|0.00028598
01:16:40|0.00028593
01:16:40|0.00028593
01:16:41|0.00028578
01:16:42|0.00028587
01:16:43|0.00028589
01:16:45|0.00028582
01:16:46|0.00028588
01:16:47|0.0002862
01:16:48|0.0002862
01:16:50|0.0002865
01:16:50|0.00028641
01:16:51|0.0002864
01:16:52|0.0002865
01:16:54|0.00028663
01:16:55|0.00028692
01:16:55|0.00028667
01:16:57|0.00028585
01:16:58|0.00028541
01:16:59|0.00028558
01:17:01|0.00028562
01:17:01|0.00028555
01:17:02|0.00028548
01:17:03|0.00028566
01:17:04|0.00028566
01:17:05|0.00028571
01:17:06|0.00028564
01:17:07|0.0002859
01:17:08|0.00028593
01:17:09|0.00028613
01:17:10|0.00028613
01:17:11|0.00028625
01:17:12|0.0002862
01:17:13|0.00028565
01:17:14|0.00028565
01:17:15|0.0002857
01:17:16|0.00028544
01:17:17|0.00028539
01:17:18|0.00028537
01:17:19|0.00028522
01:17:20|0.00028535
01:17:22|0.00028537
01:17:22|0.00028528
01:17:24|0.0002853
01:17:25|0.00028532
01:17:25|0.00028527
01:17:27|0.0002852
01:17:28|0.0002852
01:17:28|0.00028473
01:17:29|0.00028496
01:17:31|0.00028499
01:17:31|0.0002849
01:17:33|0.00028499
01:17:34|0.00028511
01:17:35|0.00028515
01:17:35|0.00028527
01:17:37|0.00028534
01:17:37|0.00028514
01:17:39|0.00028515
01:17:41|0.00028542
01:17:42|0.00028529
01:17:42|0.00028528
01:17:44|0.00028534
01:17:45|0.00028534
01:17:45|0.00028525
01:17:47|0.00028534
01:17:47|0.000285
01:17:48|0.000285
01:17:50|0.000285
01:17:52|0.00028496
01:17:52|0.00028496
01:17:53|0.00028475
01:17:54|0.00028491
01:17:55|0.00028509
01:17:56|0.00028509
01:17:58|0.00028515
01:17:59|0.0002848
01:18:00|0.0002848
01:18:01|0.0002848
01:18:02|0.00028484
01:18:03|0.00028478
01:18:04|0.0002847
01:18:05|0.0002846
01:18:06|0.0002846
01:18:07|0.00028476
01:18:08|0.00028486
01:18:09|0.00028498
01:18:11|0.00028506
01:18:12|0.00028506
01:18:12|0.00028511
01:18:14|0.00028498
01:18:14|0.00028498
01:18:15|0.00028499
01:18:17|0.00028499
01:18:19|0.00028503
01:18:20|0.000285
01:18:21|0.000285
01:18:22|0.00028484
01:18:23|0.00028485
01:18:24|0.00028497
01:18:25|0.00028491
01:18:26|0.00028491
01:18:27|0.000285
01:18:28|0.000285
01:18:29|0.00028503
01:18:30|0.00028513
01:18:31|0.00028521
01:18:32|0.00028521
01:18:33|0.00028527
01:18:34|0.00028526
01:18:35|0.00028522
01:18:36|0.00028524
01:18:37|0.00028523
01:18:38|0.00028529
01:18:39|0.00028525
01:18:41|0.00028545
01:18:42|0.00028544
01:18:42|0.00028538
01:18:43|0.00028526
01:18:44|0.00028525
01:18:46|0.00028539
01:18:46|0.00028541
01:18:48|0.00028541
01:18:49|0.00028541
01:18:50|0.00028535
01:18:50|0.00028535
01:18:51|0.00028535
01:18:53|0.00028535
01:18:54|0.00028527
01:18:56|0.00028532
01:18:56|0.00028524
01:18:57|0.00028518
01:18:59|0.000285
01:18:59|0.000285
01:19:01|0.0002852
01:19:02|0.00028532
01:19:03|0.00028523
01:19:05|0.00028541
01:19:06|0.00028542
01:19:08|0.00028545
01:19:08|0.00028528
01:19:09|0.00028545
01:19:10|0.00028597
01:19:11|0.00028562
01:19:12|0.00028547
01:19:13|0.00028547
01:19:14|0.00028565
01:19:15|0.00028537
01:19:16|0.00028543
01:19:17|0.00028533
01:19:18|0.00028543
01:19:19|0.0002855
01:19:20|0.00028548
01:19:21|0.00028538
01:19:22|0.00028538
01:19:24|0.00028538
01:19:24|0.00028533
01:19:25|0.00028528
01:19:26|0.00028528
01:19:27|0.00028529
01:19:28|0.00028531
01:19:30|0.00028531
01:19:30|0.00028531
01:19:31|0.00028537
01:19:32|0.00028531
01:19:33|0.00028532
01:19:34|0.00028532
01:19:36|0.00028568
01:19:36|0.00028579
01:19:37|0.0002857
01:19:40|0.00028569
01:19:40|0.00028556
01:19:42|0.00028556
01:19:42|0.00028569
01:19:44|0.00028556
01:19:44|0.00028556
01:19:45|0.00028577
01:19:46|0.00028577
01:19:47|0.00028557
01:19:48|0.00028559
01:19:50|0.00028569
01:19:51|0.00028569
01:19:51|0.00028563
01:19:53|0.00028557
01:19:54|0.00028564
01:19:55|0.00028569
01:19:56|0.00028569
01:19:58|0.00028553
01:19:59|0.00028544
01:19:59|0.00028544
01:20:01|0.00028544
01:20:02|0.00028544
01:20:03|0.00028561
01:20:05|0.00028529
01:20:06|0.00028518
01:20:06|0.00028518
01:20:07|0.00028519
01:20:08|0.00028519
01:20:10|0.0002852
01:20:11|0.0002853
01:20:13|0.00028538
01:20:13|0.00028538
01:20:14|0.00028538
01:20:16|0.00028538
01:20:17|0.0002855
01:20:17|0.00028578
01:20:19|0.00028586
01:20:19|0.00028591
01:20:20|0.00028586
01:20:22|0.00028561
01:20:23|0.00028558
01:20:24|0.00028552
01:20:25|0.00028557
01:20:26|0.00028557
01:20:27|0.00028561
01:20:28|0.00028561
01:20:29|0.0002855
01:20:30|0.00028556
01:20:31|0.00028556
01:20:32|0.00028556
01:20:33|0.00028556
01:20:34|0.00028557
01:20:35|0.00028557
01:20:36|0.00028578
01:20:37|0.00028557
01:20:38|0.00028567
01:20:39|0.00028567
01:20:40|0.00028578
01:20:41|0.00028578
01:20:42|0.00028575
01:20:43|0.00028577
01:20:44|0.00028577
01:20:45|0.00028576
01:20:46|0.00028557
01:20:47|0.00028566
01:20:48|0.00028566
01:20:49|0.00028577
01:20:50|0.00028577
01:20:51|0.00028585
01:20:52|0.00028577
01:20:53|0.00028576
01:20:54|0.00028582
01:20:55|0.00028602
01:20:56|0.00028603
01:20:57|0.00028594
01:20:58|0.00028586
01:20:59|0.00028607
01:21:01|0.00028602
01:21:02|0.00028588
01:21:03|0.00028565
01:21:05|0.00028577
01:21:06|0.00028538
01:21:07|0.00028525
01:21:08|0.00028508
01:21:09|0.0002852
01:21:10|0.00028521
01:21:12|0.00028527
01:21:12|0.00028545
01:21:14|0.00028559
01:21:15|0.00028556
01:21:16|0.00028554
01:21:17|0.00028564
01:21:18|0.00028572
01:21:19|0.00028574
01:21:20|0.00028573
01:21:22|0.00028573
01:21:23|0.00028573
01:21:24|0.00028554
01:21:25|0.00028559
01:21:25|0.00028559
01:21:27|0.0002856
01:21:27|0.0002856
01:21:28|0.00028557
01:21:29|0.0002857
01:21:31|0.00028574
01:21:32|0.00028596
01:21:33|0.00028617
01:21:33|0.00028607
01:21:35|0.00028582
01:21:36|0.00028608
01:21:36|0.00028586
01:21:38|0.00028587
01:21:38|0.00028579
01:21:40|0.00028564
01:21:41|0.00028568
01:21:42|0.0002857
01:21:43|0.00028568
01:21:44|0.00028549
01:21:45|0.0002855
01:21:46|0.00028543
01:21:46|0.00028543
01:21:47|0.00028538
01:21:49|0.00028537
01:21:50|0.00028555
01:21:52|0.0002855
01:21:52|0.0002855
01:21:53|0.00028549
01:21:54|0.00028538
01:21:56|0.00028548
01:21:58|0.00028538
01:21:59|0.0002854
01:22:00|0.00028548
01:22:01|0.00028522
01:22:02|0.00028535
01:22:04|0.00028539
01:22:05|0.0002853
01:22:05|0.00028545
01:22:07|0.00028526
01:22:08|0.00028529
01:22:09|0.00028522
01:22:10|0.00028511
01:22:11|0.00028516
01:22:12|0.0002852
01:22:13|0.00028539
01:22:14|0.00028531
01:22:15|0.00028534
01:22:16|0.00028529
01:22:17|0.00028529
01:22:19|0.00028503
01:22:20|0.0002851
01:22:20|0.00028508
01:22:22|0.00028514
01:22:22|0.00028514
01:22:23|0.00028514
01:22:24|0.00028513
01:22:25|0.00028513
01:22:26|0.00028516
01:22:27|0.00028511
01:22:29|0.00028521
01:22:30|0.00028514
01:22:31|0.00028497
01:22:31|0.00028486
01:22:32|0.0002848
01:22:33|0.00028483
01:22:34|0.00028483
01:22:36|0.00028487
01:22:37|0.00028468
01:22:38|0.00028457
01:22:38|0.00028481
01:22:39|0.00028462
01:22:41|0.00028455
01:22:42|0.00028464
01:22:42|0.00028478
01:22:43|0.00028473
01:22:44|0.00028472
01:22:45|0.00028468
01:22:46|0.00028468
01:22:48|0.00028496
01:22:48|0.00028496
01:22:49|0.00028485
01:22:50|0.00028443
01:22:51|0.00028459
01:22:53|0.00028459
01:22:54|0.00028457
01:22:54|0.00028421
01:22:56|0.00028419
01:22:56|0.00028432
01:22:58|0.00028356
01:23:00|0.00028367
01:23:01|0.00028353
01:23:02|0.00028346
01:23:04|0.00028335
01:23:05|0.00028366
01:23:06|0.00028374
01:23:07|0.00028397
01:23:08|0.00028409
01:23:09|0.00028409
01:23:10|0.00028457
01:23:11|0.00028457
01:23:12|0.00028441
01:23:13|0.00028418
01:23:14|0.00028418
01:23:14|0.00028418
01:23:17|0.00028411
01:23:17|0.00028362
01:23:18|0.00028378
01:23:19|0.00028369
01:23:20|0.00028392
01:23:21|0.00028358
01:23:22|0.00028382
01:23:23|0.00028374
01:23:24|0.00028374
01:23:25|0.00028378
01:23:26|0.00028373
01:23:28|0.00028398
01:23:29|0.00028384
01:23:30|0.00028399
01:23:31|0.00028383
01:23:33|0.00028393
01:23:33|0.00028398
01:23:34|0.00028408
01:23:35|0.00028369
01:23:36|0.00028361
01:23:37|0.00028332
01:23:38|0.00028272
01:23:39|0.0002828
01:23:40|0.00028267
01:23:41|0.00028239
01:23:43|0.00028247
01:23:43|0.00028261
01:23:44|0.00028281
01:23:45|0.00028258
01:23:46|0.00028307
01:23:47|0.00028281
01:23:48|0.00028287
01:23:49|0.00028313
01:23:50|0.00028303
01:23:51|0.00028315
01:23:52|0.00028319
01:23:53|0.00028339
01:23:54|0.00028355
01:23:56|0.00028337
01:23:58|0.00028323
01:23:58|0.00028327
01:24:00|0.0002832
01:24:01|0.00028312
01:24:02|0.00028307
01:24:03|0.00028312
01:24:05|0.00028298
01:24:06|0.00028344
01:24:06|0.00028315
01:24:08|0.00028322
01:24:09|0.00028323
01:24:10|0.00028314
01:24:11|0.00028307
01:24:12|0.00028306
01:24:13|0.00028305
01:24:14|0.00028305
01:24:15|0.00028303
01:24:16|0.00028299
01:24:17|0.00028298
01:24:18|0.00028272
01:24:20|0.00028283
01:24:20|0.00028312
01:24:22|0.00028315
01:24:22|0.00028315
01:24:23|0.00028309
01:24:25|0.00028316
01:24:26|0.00028321
01:24:26|0.00028314
01:24:27|0.00028314
01:24:28|0.00028308
01:24:30|0.000283
01:24:31|0.0002829
01:24:32|0.00028299
01:24:33|0.00028289
01:24:34|0.00028289
01:24:35|0.0002829
01:24:36|0.0002829
01:24:37|0.0002829
01:24:38|0.0002829
01:24:39|0.00028298
01:24:40|0.00028293
01:24:41|0.00028296
01:24:42|0.00028296
01:24:43|0.00028293
01:24:44|0.00028291
01:24:45|0.0002829
01:24:46|0.00028293
01:24:47|0.00028292
01:24:48|0.00028292
01:24:49|0.00028291
01:24:50|0.00028291
01:24:51|0.00028286
01:24:52|0.00028299
01:24:53|0.0002833
01:24:54|0.00028332
01:24:55|0.00028344
01:24:56|0.00028332
01:24:57|0.00028338
01:24:58|0.00028338
01:25:00|0.00028357
01:25:02|0.00028371
01:25:02|0.00028399
01:25:04|0.00028428
01:25:05|0.00028436
01:25:06|0.00028435
01:25:08|0.00028416
01:25:08|0.00028396
01:25:09|0.00028396
01:25:10|0.00028352
01:25:11|0.00028351
01:25:12|0.00028357
01:25:13|0.00028353
01:25:14|0.00028349
01:25:15|0.00028345
01:25:16|0.00028352
01:25:17|0.00028352
01:25:18|0.00028374
01:25:19|0.00028374
01:25:20|0.00028345
01:25:22|0.0002834
01:25:22|0.00028373
01:25:23|0.00028376
01:25:24|0.00028364
01:25:26|0.00028351
01:25:27|0.00028351
01:25:27|0.00028351
01:25:28|0.00028322
01:25:29|0.00028314
01:25:30|0.00028346
01:25:32|0.00028346
01:25:33|0.0002834
01:25:34|0.0002834
01:25:36|0.00028312
01:25:36|0.00028308
01:25:38|0.0002832
01:25:39|0.00028296
01:25:40|0.00028308
01:25:41|0.00028299
01:25:42|0.0002828
01:25:43|0.00028273
01:25:44|0.00028273
01:25:45|0.00028266
01:25:46|0.00028272
01:25:47|0.00028282
01:25:48|0.00028297
01:25:49|0.00028356
01:25:50|0.00028317
01:25:51|0.0002832
01:25:52|0.00028321
01:25:53|0.00028321
01:25:54|0.00028322
01:25:55|0.00028337
01:25:56|0.00028337
01:25:58|0.00028319
01:25:59|0.00028334
01:26:00|0.0002834
01:26:01|0.00028315
01:26:02|0.000283
01:26:04|0.00028299
01:26:05|0.00028297
01:26:06|0.00028297
01:26:07|0.00028297
01:26:09|0.000283
01:26:10|0.000283
01:26:10|0.00028324
01:26:11|0.00028324
01:26:12|0.00028324
01:26:14|0.00028326
01:26:15|0.00028318
01:26:16|0.00028329
01:26:16|0.00028324
01:26:18|0.00028318
01:26:19|0.00028311
01:26:20|0.00028314
01:26:21|0.00028314
01:26:22|0.00028314
01:26:23|0.00028314
01:26:24|0.00028319
01:26:25|0.00028318
01:26:27|0.00028324
01:26:27|0.00028324
01:26:28|0.00028286
01:26:29|0.00028275
01:26:30|0.00028275
01:26:32|0.00028267
01:26:33|0.00028267
01:26:34|0.00028261
01:26:34|0.00028262
01:26:37|0.0002827
01:26:38|0.0002827
01:26:38|0.00028264
01:26:39|0.00028269
01:26:40|0.00028272
01:26:41|0.00028268
01:26:43|0.00028269
01:26:44|0.00028258
01:26:44|0.00028259
01:26:46|0.00028261
01:26:47|0.00028248
01:26:48|0.00028248
01:26:49|0.00028259
01:26:50|0.00028267
01:26:51|0.00028265
01:26:52|0.00028266
01:26:53|0.00028274
01:26:54|0.00028254
01:26:55|0.00028266
01:26:56|0.00028275
01:26:57|0.00028294
01:26:58|0.00028294
01:26:59|0.00028294
01:27:01|0.00028299
01:27:01|0.000283
01:27:02|0.00028296
01:27:03|0.00028296
01:27:05|0.00028306
01:27:06|0.00028306
01:27:06|0.00028322
01:27:08|0.00028306
01:27:09|0.00028306
01:27:10|0.0002835
01:27:11|0.00028375
01:27:12|0.0002835
01:27:13|0.00028355
01:27:14|0.00028367
01:27:15|0.0002838
01:27:16|0.00028379
01:27:17|0.00028379
01:27:19|0.0002838
01:27:20|0.00028368
01:27:20|0.00028368
01:27:22|0.00028368
01:27:23|0.00028368
01:27:24|0.00028378
01:27:25|0.00028369
01:27:26|0.0002837
01:27:27|0.00028373
01:27:28|0.000284
01:27:29|0.0002839
01:27:30|0.000284
01:27:31|0.0002839
01:27:32|0.00028399
01:27:33|0.00028399
01:27:34|0.00028387
01:27:35|0.00028387
01:27:36|0.00028387
01:27:37|0.00028392
01:27:38|0.00028393
01:27:39|0.000284
01:27:40|0.00028407
01:27:41|0.00028407
01:27:42|0.00028407
01:27:43|0.00028391
01:27:44|0.00028391
01:27:45|0.00028367
01:27:46|0.00028367
01:27:47|0.00028377
01:27:48|0.00028377
01:27:49|0.0002837
01:27:50|0.00028369
01:27:51|0.00028373
01:27:52|0.00028373
01:27:53|0.00028356
01:27:54|0.00028362
01:27:55|0.00028358
01:27:56|0.00028372
01:27:57|0.00028372
01:27:58|0.00028371
01:27:59|0.00028371
01:28:01|0.00028371
01:28:02|0.00028372
01:28:03|0.00028373
01:28:05|0.00028372
01:28:06|0.00028376
01:28:06|0.00028372
01:28:08|0.00028399
01:28:09|0.000284
01:28:10|0.000284
01:28:11|0.00028379
01:28:12|0.00028383
01:28:13|0.00028382
01:28:14|0.00028382
01:28:15|0.00028377
01:28:16|0.00028373
01:28:17|0.00028373
01:28:18|0.00028373
01:28:19|0.00028382
01:28:20|0.00028382
01:28:21|0.00028371
01:28:22|0.00028362
01:28:23|0.00028362
01:28:24|0.00028362
01:28:25|0.00028369
01:28:26|0.00028362
01:28:27|0.00028363
01:28:28|0.00028363
01:28:29|0.00028357
01:28:30|0.00028357
01:28:31|0.00028362
01:28:32|0.00028356
01:28:33|0.00028362
01:28:34|0.00028363
01:28:35|0.00028362
01:28:36|0.00028362
01:28:37|0.00028362
01:28:38|0.00028361
01:28:39|0.00028361
01:28:40|0.0002836
01:28:41|0.00028359
01:28:42|0.00028358
01:28:43|0.00028357
01:28:44|0.00028286
01:28:45|0.00028282
01:28:46|0.00028282
01:28:47|0.00028292
01:28:48|0.00028292
01:28:49|0.00028335
01:28:50|0.00028336
01:28:51|0.00028332
01:28:52|0.00028332
01:28:53|0.00028316
01:28:54|0.00028316
01:28:56|0.00028325
01:28:56|0.00028324
01:28:58|0.00028331
01:28:58|0.00028333
01:29:00|0.00028338
01:29:01|0.00028332
01:29:02|0.00028327
01:29:03|0.0002832
01:29:04|0.0002829
01:29:06|0.00028282
01:29:07|0.00028292
01:29:08|0.00028292
01:29:09|0.00028346
01:29:10|0.00028326
01:29:11|0.00028326
01:29:12|0.00028368
01:29:13|0.00028373
01:29:14|0.00028374
01:29:15|0.00028344
01:29:17|0.00028334
01:29:17|0.00028334
01:29:19|0.00028317
01:29:20|0.00028311
01:29:21|0.00028316
01:29:22|0.00028316
01:29:23|0.00028316
01:29:24|0.00028308
01:29:25|0.00028308
01:29:26|0.00028308
01:29:27|0.00028316
01:29:28|0.00028303
01:29:29|0.00028294
01:29:31|0.00028287
01:29:31|0.00028291
01:29:32|0.00028297
01:29:33|0.00028298
01:29:34|0.00028314
01:29:35|0.00028327
01:29:36|0.00028359
01:29:37|0.00028311
01:29:38|0.00028329
01:29:39|0.00028346
01:29:40|0.00028376
01:29:42|0.00028392
01:29:42|0.00028367
01:29:43|0.00028443
01:29:44|0.0002842
01:29:45|0.0002841
01:29:46|0.000284
01:29:47|0.00028414
01:29:48|0.00028376
01:29:50|0.00028388
01:29:50|0.000284
01:29:52|0.00028393
01:29:53|0.00028388
01:29:54|0.00028387
01:29:54|0.00028388
01:29:56|0.0002837
01:29:56|0.00028371
01:29:58|0.00028351
01:29:58|0.00028314
01:30:00|0.00028366
01:30:02|0.00028349
01:30:03|0.00028358
01:30:04|0.00028331
01:30:05|0.00028306
01:30:07|0.00028317
01:30:08|0.00028294
01:30:08|0.00028279
01:30:09|0.0002831
01:30:10|0.00028315
01:30:11|0.00028319
01:30:12|0.00028319
01:30:13|0.00028319
01:30:14|0.00028324
01:30:16|0.00028392
01:30:17|0.00028355
01:30:19|0.0002832
01:30:20|0.00028346
01:30:21|0.00028322
01:30:21|0.00028372
01:30:22|0.00028351
01:30:24|0.00028374
01:30:24|0.00028361
01:30:25|0.00028342
01:30:26|0.000284
01:30:27|0.0002839
01:30:28|0.00028386
01:30:29|0.00028361
01:30:30|0.00028344
01:30:31|0.00028365
01:30:33|0.00028414
01:30:34|0.00028417
01:30:35|0.00028379
01:30:36|0.0002838
01:30:37|0.00028402
01:30:38|0.00028382
01:30:39|0.00028411
01:30:40|0.00028389
01:30:41|0.00028378
01:30:42|0.0002836
01:30:43|0.00028383
01:30:44|0.00028397
01:30:45|0.00028411
01:30:46|0.00028406
01:30:47|0.000284
01:30:48|0.00028406
01:30:49|0.00028387
01:30:50|0.0002838
01:30:51|0.00028395
01:30:52|0.00028393
01:30:53|0.00028373
01:30:54|0.00028364
01:30:55|0.00028374
01:30:56|0.00028368
01:30:57|0.00028352
01:30:58|0.00028358
01:31:00|0.00028364
01:31:01|0.00028352
01:31:02|0.00028357
01:31:04|0.00028353
01:31:05|0.00028344
01:31:07|0.00028355
01:31:08|0.00028357
01:31:09|0.00028348
01:31:11|0.00028359
01:31:11|0.00028342
01:31:12|0.00028332
01:31:13|0.00028337
01:31:15|0.00028312
01:31:15|0.00028316
01:31:16|0.00028312
01:31:17|0.00028321
01:31:18|0.00028321
01:31:20|0.00028321
01:31:21|0.00028311
01:31:21|0.0002832
01:31:23|0.00028321
01:31:25|0.00028321
01:31:25|0.00028321
01:31:26|0.00028321
01:31:27|0.00028321
01:31:28|0.00028321
01:31:29|0.00028351
01:31:30|0.00028353
01:31:31|0.00028347
01:31:32|0.00028348
01:31:33|0.00028364
01:31:34|0.00028346
01:31:36|0.00028352
01:31:37|0.00028352
01:31:38|0.0002832
01:31:39|0.00028311
01:31:40|0.00028294
01:31:41|0.00028292
01:31:42|0.00028292
01:31:43|0.00028311
01:31:44|0.00028313
01:31:45|0.00028305
01:31:46|0.00028307
01:31:47|0.00028296
01:31:48|0.00028303
01:31:49|0.00028303
01:31:50|0.00028297
01:31:51|0.0002814
01:31:52|0.00028123
01:31:53|0.00028076
01:31:54|0.00028075
01:31:55|0.00028067
01:31:56|0.00028058
01:31:57|0.00028076
01:31:58|0.00028066
01:31:59|0.00028104
01:32:00|0.00028144
01:32:01|0.00028139
01:32:02|0.00028121
01:32:03|0.00028138
01:32:05|0.00028137
01:32:06|0.00028123
01:32:08|0.00028101
01:32:09|0.00028091
01:32:10|0.000281
01:32:11|0.00028124
01:32:12|0.00028109
01:32:13|0.00028115
01:32:14|0.00028112
01:32:16|0.00028112
01:32:16|0.00028118
01:32:17|0.00028118
01:32:18|0.00028119
01:32:19|0.00028123
01:32:20|0.00028136
01:32:21|0.00028131
01:32:22|0.00028128
01:32:23|0.00028136
01:32:24|0.00028124
01:32:25|0.00028122
01:32:27|0.000281
01:32:27|0.00028111
01:32:29|0.00028093
01:32:30|0.00028074
01:32:30|0.00028074
01:32:32|0.00028038
01:32:33|0.00028046
01:32:34|0.00028075
01:32:35|0.00028081
01:32:37|0.00028082
01:32:38|0.00028078
01:32:39|0.00028036
01:32:40|0.00028023
01:32:41|0.00028062
01:32:42|0.00028012
01:32:43|0.00028004
01:32:44|0.00028003
01:32:45|0.00028025
01:32:46|0.0002803
01:32:47|0.0002802
01:32:48|0.00028004
01:32:49|0.00028
01:32:50|0.00028032
01:32:51|0.0002802
01:32:53|0.00028026
01:32:53|0.00028048
01:32:54|0.00028044
01:32:55|0.00028035
01:32:57|0.00028048
01:32:57|0.00028076
01:32:58|0.00028089
01:33:00|0.00028092
01:33:00|0.00028121
01:33:01|0.0002812
01:33:03|0.00028121
01:33:04|0.00028121
01:33:06|0.00028121
01:33:07|0.00028123
01:33:08|0.00028127
01:33:10|0.00028113
01:33:11|0.00028114
01:33:11|0.00028114
01:33:13|0.00028127
01:33:14|0.00028143
01:33:15|0.00028139
01:33:16|0.00028125
01:33:17|0.00028144
01:33:19|0.00028108
01:33:20|0.0002805
01:33:21|0.000281
01:33:22|0.00028088
01:33:23|0.00028097
01:33:24|0.00028103
01:33:25|0.00028103
01:33:26|0.00028118
01:33:27|0.00028133
01:33:28|0.00028125
01:33:29|0.00028118
01:33:30|0.00028105
01:33:31|0.00028117
01:33:32|0.00028118
01:33:33|0.00028118
01:33:34|0.00028118
01:33:35|0.00028089
01:33:36|0.00028088
01:33:37|0.00028089
01:33:38|0.00028089
01:33:39|0.00028092
01:33:40|0.0002808
01:33:41|0.0002808
01:33:42|0.00028081
01:33:43|0.00028081
01:33:44|0.00028081
01:33:45|0.0002808
01:33:46|0.00028073
01:33:47|0.00028071
01:33:48|0.0002807
01:33:49|0.0002807
01:33:50|0.00028069
01:33:51|0.00028055
01:33:53|0.0002806
01:33:53|0.000282
01:33:54|0.00028179
01:33:55|0.00028183
01:33:56|0.00028177
01:33:57|0.00028178
01:33:58|0.00028183
01:33:59|0.00028182
01:34:00|0.0002818
01:34:01|0.00028198
01:34:02|0.00028237
01:34:04|0.00028244
01:34:04|0.00028249
01:34:06|0.00028241
01:34:07|0.00028252
01:34:08|0.00028259
01:34:09|0.00028288
01:34:11|0.00028305
01:34:12|0.00028299
01:34:13|0.00028305
01:34:14|0.00028285
01:34:16|0.00028274
01:34:16|0.00028277
01:34:18|0.00028278
01:34:19|0.00028282
01:34:20|0.00028251
01:34:20|0.00028243
01:34:21|0.00028243
01:34:23|0.00028246
01:34:24|0.00028219
01:34:25|0.00028233
01:34:26|0.00028233
01:34:27|0.00028221
01:34:28|0.00028207
01:34:29|0.00028204
01:34:29|0.00028204
01:34:30|0.00028165
01:34:32|0.00028206
01:34:33|0.0002818
01:34:33|0.00028162
01:34:35|0.00028161
01:34:36|0.0002816
01:34:37|0.00028144
01:34:37|0.00028154
01:34:39|0.00028171
01:34:39|0.0002818
01:34:42|0.00028173
01:34:42|0.00028173
01:34:43|0.00028173
01:34:44|0.00028173
01:34:45|0.00028172
01:34:46|0.00028173
01:34:47|0.00028165
01:34:48|0.00028168
01:34:49|0.00028148
01:34:50|0.00028142
01:34:51|0.00028144
01:34:52|0.00028138
01:34:53|0.00028131
01:34:54|0.00028143
01:34:55|0.00028142
01:34:56|0.00028142
01:34:57|0.00028141
01:34:58|0.00028144
01:34:59|0.00028144
01:35:00|0.00028154
01:35:01|0.0002815
01:35:02|0.00028151
01:35:04|0.00028151
01:35:04|0.00028168
01:35:07|0.00028174
01:35:07|0.00028169
01:35:08|0.00028164
01:35:10|0.00028173
01:35:12|0.00028164
01:35:12|0.00028169
01:35:13|0.00028164
01:35:14|0.00028163
01:35:15|0.00028156
01:35:17|0.00028504
01:35:17|0.00028557
01:35:19|0.0002847
01:35:19|0.00028485
01:35:20|0.00028477
01:35:22|0.0002846
01:35:22|0.00028445
01:35:24|0.00028459
01:35:24|0.00028436
01:35:27|0.00028446
01:35:27|0.00028437
01:35:29|0.00028438
01:35:30|0.00028564
01:35:31|0.000286
01:35:32|0.00028637
01:35:33|0.00028633
01:35:34|0.00028645
01:35:35|0.00028647
01:35:36|0.00028649
01:35:37|0.00028639
01:35:38|0.00028937
01:35:39|0.00028982
01:35:40|0.00028979
01:35:41|0.00028981
01:35:42|0.00028627
01:35:43|0.0002855
01:35:44|0.00028616
01:35:45|0.0002861
01:35:46|0.0002859
01:35:48|0.00028495
01:35:49|0.00028471
01:35:50|0.0002844
01:35:50|0.00028471
01:35:51|0.00028603
01:35:52|0.00028616
01:35:53|0.0002859
01:35:55|0.00028636
01:35:56|0.00028666
01:35:57|0.00028671
01:35:58|0.00028682
01:35:59|0.00028685
01:36:00|0.00028655
01:36:01|0.00028691
01:36:02|0.00028659
01:36:03|0.00028666
01:36:05|0.00028648
01:36:05|0.00028623
01:36:07|0.00028636
01:36:08|0.00028652
01:36:09|0.00028647
01:36:10|0.00028648
01:36:11|0.00028621
01:36:12|0.00028647
01:36:13|0.00028681
01:36:14|0.00028692
01:36:15|0.00028692
01:36:16|0.00028726
01:36:17|0.00028707
01:36:18|0.00028717
01:36:19|0.00028727
01:36:20|0.00028715
01:36:21|0.00028707
01:36:23|0.00028724
01:36:24|0.00028771
01:36:24|0.0002877
01:36:25|0.00028848
01:36:26|0.00028826
01:36:27|0.00028832
01:36:28|0.00028818
01:36:29|0.00028823
01:36:30|0.00028844
01:36:31|0.00028827
01:36:32|0.00028828
01:36:33|0.00028829
01:36:34|0.00028798
01:36:35|0.0002878
01:36:36|0.00028803
01:36:38|0.00028821
01:36:38|0.00028783
01:36:40|0.00028752
01:36:40|0.00028763
01:36:41|0.00028769
01:36:42|0.00028769
01:36:43|0.00028761
01:36:44|0.00028754
01:36:45|0.00028746
01:36:46|0.00028707
01:36:47|0.0002871
01:36:48|0.00028717
01:36:50|0.00028714
01:36:51|0.00028671
01:36:52|0.00028671
01:36:53|0.00028671
01:36:54|0.0002869
01:36:55|0.00028658
01:36:56|0.00028683
01:36:58|0.00028679
01:36:58|0.00028686
01:36:59|0.00028681
01:37:00|0.00028684
01:37:01|0.0002868
01:37:03|0.00028687
01:37:04|0.00028686
01:37:05|0.00028686
01:37:06|0.00028686
01:37:07|0.00028697
01:37:08|0.00028699
01:37:09|0.00028699
01:37:10|0.00028705
01:37:11|0.00028696
01:37:12|0.00028699
01:37:13|0.00028699
01:37:15|0.00028692
01:37:15|0.00028698
01:37:16|0.00028692
01:37:18|0.00028698
01:37:19|0.00028693
01:37:20|0.00028687
01:37:21|0.00028694
01:37:22|0.00028709
01:37:23|0.00028704
01:37:25|0.00028704
01:37:25|0.000287
01:37:27|0.00028694
01:37:28|0.00028674
01:37:29|0.00028678
01:37:30|0.00028675
01:37:31|0.00028675
01:37:32|0.00028675
01:37:33|0.00028683
01:37:34|0.00028702
01:37:35|0.00028703
01:37:36|0.000287
01:37:38|0.00028661
01:37:38|0.00028661
01:37:40|0.00028691
01:37:41|0.00028691
01:37:42|0.00028683
01:37:43|0.00028703
01:37:43|0.00028689
01:37:44|0.00028698
01:37:46|0.000287
01:37:47|0.00028698
01:37:48|0.00028699
01:37:49|0.00028683
01:37:50|0.00028687
01:37:52|0.0002868
01:37:53|0.00028666
01:37:55|0.00028655
01:37:56|0.00028656
01:37:57|0.00028655
01:37:58|0.00028612
01:37:59|0.00028603
01:38:01|0.00028595
01:38:01|0.00028594
01:38:03|0.000286
01:38:04|0.00028599
01:38:05|0.00028578
01:38:06|0.00028578
01:38:07|0.00028578
01:38:08|0.00028577
01:38:10|0.00028567
01:38:10|0.00028566
01:38:11|0.00028629
01:38:12|0.00028593
01:38:13|0.00028598
01:38:14|0.00028594
01:38:15|0.00028604
01:38:17|0.00028636
01:38:18|0.00028636
01:38:18|0.00028643
01:38:20|0.00028665
01:38:20|0.00028668
01:38:22|0.00028688
01:38:23|0.00028687
01:38:23|0.00028705
01:38:24|0.00028745
01:38:26|0.00028699
01:38:26|0.00028711
01:38:28|0.00028703
01:38:29|0.0002871
01:38:30|0.00028687
01:38:30|0.00028687
01:38:31|0.00028691
01:38:32|0.00028698
01:38:33|0.00028722
01:38:35|0.00028713
01:38:35|0.0002873
01:38:36|0.00028733
01:38:37|0.00028731
01:38:38|0.0002872
01:38:39|0.00028728
01:38:40|0.00028748
01:38:41|0.00028754
01:38:42|0.0002873
01:38:43|0.00028729
01:38:45|0.00028733
01:38:45|0.00028735
01:38:47|0.00028766
01:38:48|0.00028761
01:38:48|0.00028777
01:38:49|0.00028772
01:38:50|0.00028778
01:38:51|0.00028779
01:38:52|0.00028778
01:38:53|0.0002878
01:38:54|0.00028771
01:38:56|0.0002873
01:38:57|0.00028718
01:38:58|0.00028718
01:38:58|0.00028703
01:39:00|0.000287
01:39:01|0.00028694
01:39:02|0.00028689
01:39:03|0.00028701
01:39:04|0.00028699
01:39:06|0.00028699
01:39:07|0.00028692
01:39:08|0.00028691
01:39:09|0.00028692
01:39:10|0.0002869
01:39:11|0.0002866
01:39:12|0.00028636
01:39:13|0.00028632
01:39:14|0.00028626
01:39:15|0.0002864
01:39:16|0.00028648
01:39:17|0.00028677
01:39:18|0.00028669
01:39:19|0.00028632
01:39:20|0.00028632
01:39:21|0.00028643
01:39:22|0.0002864
01:39:23|0.00028645
01:39:24|0.0002865
01:39:25|0.0002865
01:39:27|0.0002866
01:39:28|0.00028667
01:39:29|0.00028654
01:39:30|0.00028657
01:39:31|0.00028657
01:39:32|0.00028656
01:39:33|0.00028656
01:39:35|0.0002866
01:39:36|0.0002866
01:39:36|0.00028652
01:39:38|0.00028647
01:39:39|0.00028633
01:39:40|0.00028633
01:39:42|0.00028634
01:39:42|0.00028632
01:39:43|0.00028641
01:39:44|0.00028617
01:39:45|0.00028614
01:39:46|0.00028618
01:39:47|0.00028621
01:39:48|0.00028621
01:39:49|0.00028618
01:39:50|0.00028618
01:39:51|0.00028592
01:39:53|0.00028592
01:39:55|0.00028599
01:39:55|0.00028599
01:39:57|0.00028599
01:39:58|0.00028586
01:39:58|0.00028587
01:39:59|0.00028587
01:40:01|0.000286
01:40:01|0.00028593
01:40:02|0.00028593
01:40:05|0.00028586
01:40:05|0.0002859
01:40:06|0.0002859
01:40:08|0.00028591
01:40:10|0.0002859
01:40:11|0.00028591
01:40:12|0.0002859
01:40:13|0.00028631
01:40:14|0.00028619
01:40:15|0.00028635
01:40:16|0.00028635
01:40:17|0.00028648
01:40:18|0.00028654
01:40:19|0.00028655
01:40:20|0.00028657
01:40:20|0.00028625
01:40:21|0.0002862
01:40:23|0.00028614
01:40:24|0.0002862
01:40:24|0.0002863
01:40:25|0.00028635
01:40:27|0.00028635
01:40:28|0.00028629
01:40:29|0.00028636
01:40:30|0.00028634
01:40:31|0.00028634
01:40:32|0.00028634
01:40:33|0.00028642
01:40:33|0.0002864
01:40:34|0.00028648
01:40:35|0.0002865
01:40:36|0.00028662
01:40:37|0.00028633
01:40:40|0.00028635
01:40:40|0.0002864
01:40:41|0.00028635
01:40:43|0.00028678
01:40:43|0.00028669
01:40:45|0.00028655
01:40:46|0.00028655
01:40:47|0.00028655
01:40:47|0.00028678
01:40:50|0.0002867
01:40:50|0.0002867
01:40:51|0.0002868
01:40:58|0.00028679
01:40:58|0.0002867
01:40:59|0.00028674
01:41:00|0.0002869
01:41:01|0.00028679
01:41:02|0.0002867
01:41:03|0.00028671
01:41:04|0.00028683
01:41:05|0.00028682
01:41:06|0.00028683
01:41:08|0.00028679
01:41:08|0.00028658
01:41:11|0.00028663
01:41:11|0.00028659
01:41:12|0.00028657
01:41:13|0.0002866
01:41:14|0.00028633
01:41:16|0.00028633
01:41:17|0.00028637
01:41:18|0.00028637
01:41:20|0.00028658
01:41:20|0.0002865
01:41:21|0.00028645
01:41:22|0.00028645
01:41:24|0.00028651
01:41:25|0.00028643
01:41:25|0.00028663
01:41:26|0.00028662
01:41:27|0.00028662
01:41:28|0.00028659
01:41:29|0.00028658
01:41:30|0.0002866
01:41:32|0.00028659
01:41:33|0.00028645
01:41:35|0.00028643
01:41:35|0.00028645
01:41:36|0.00028666
01:41:37|0.00028674
01:41:38|0.00028675
01:41:39|0.00028682
01:41:40|0.00028682
01:41:41|0.00028682
01:41:42|0.00028679
01:41:43|0.00028679
01:41:45|0.0002869
01:41:45|0.000287
01:41:47|0.00028696
01:41:47|0.00028696
01:41:48|0.00028694
01:41:49|0.00028692
01:41:50|0.00028692
01:41:51|0.00028672
01:41:52|0.00028665
01:41:53|0.00028655
01:41:55|0.00028656
01:41:55|0.00028646
01:41:56|0.00028646
01:41:57|0.00028646
01:41:58|0.00028536
01:41:59|0.00028524
01:42:00|0.00028513
01:42:01|0.00028537
01:42:03|0.00028536
01:42:04|0.0002854
01:42:05|0.00028548
01:42:07|0.0002856
01:42:07|0.00028567
01:42:08|0.00028558
01:42:09|0.00028557
01:42:11|0.00028557
01:42:11|0.00028557
01:42:13|0.00028562
01:42:14|0.00028562
01:42:15|0.00028565
01:42:17|0.0002855
01:42:17|0.00028519
01:42:18|0.00028522
01:42:19|0.0002851
01:42:20|0.00028484
01:42:21|0.00028476
01:42:22|0.00028461
01:42:23|0.00028462
01:42:24|0.00028465
01:42:25|0.00028444
01:42:26|0.00028451
01:42:27|0.00028447
01:42:29|0.00028444
01:42:30|0.0002845
01:42:31|0.00028409
01:42:32|0.00028416
01:42:33|0.00028427
01:42:34|0.0002843
01:42:35|0.00028429
01:42:37|0.00028419
01:42:37|0.00028422
01:42:38|0.00028406
01:42:39|0.00028412
01:42:40|0.00028414
01:42:41|0.00028416
01:42:42|0.00028422
01:42:44|0.00028422
01:42:45|0.00028426
01:42:45|0.0002844
01:42:46|0.00028423
01:42:48|0.0002844
01:42:48|0.00028488
01:42:50|0.00028508
01:42:50|0.00028516
01:42:52|0.00028547
01:42:52|0.00028571
01:42:54|0.00028525
01:42:55|0.00028525
01:42:56|0.00028554
01:42:57|0.0002855
01:42:58|0.00028543
01:42:59|0.0002857
01:43:01|0.00028555
01:43:02|0.00028566
01:43:03|0.00028546
01:43:03|0.00028558
01:43:04|0.00028553
01:43:06|0.00028547
01:43:07|0.00028537
01:43:08|0.00028537
01:43:09|0.00028548
01:43:10|0.00028519
01:43:10|0.00028515
01:43:11|0.00028513
01:43:12|0.0002851
01:43:13|0.0002851
01:43:15|0.0002851
01:43:16|0.0002851
01:43:17|0.00028502
01:43:19|0.000285
01:43:19|0.00028497
01:43:21|0.00028509
01:43:21|0.00028542
01:43:22|0.00028514
01:43:23|0.00028514
01:43:25|0.0002852
01:43:26|0.0002852
01:43:27|0.00028525
01:43:28|0.00028525
01:43:29|0.00028521
01:43:30|0.00028471
01:43:32|0.00028478
01:43:32|0.00028493
01:43:33|0.00028494
01:43:34|0.00028492
01:43:35|0.00028504
01:43:36|0.00028504
01:43:37|0.00028508
01:43:38|0.00028508
01:43:39|0.00028493
01:43:41|0.0002851
01:43:42|0.00028528
01:43:43|0.00028533
01:43:43|0.00028521
01:43:44|0.00028511
01:43:45|0.00028509
01:43:46|0.00028499
01:43:47|0.00028521
01:43:49|0.00028537
01:43:49|0.00028549
01:43:50|0.00028549
01:43:51|0.00028571
01:43:53|0.00028584
01:43:53|0.00028574
01:43:54|0.00028574
01:43:55|0.00028543
01:43:56|0.0002854
01:43:58|0.00028556
01:43:59|0.00028556
01:44:00|0.00028543
01:44:02|0.00028547
01:44:02|0.00028558
01:44:04|0.00028567
01:44:05|0.00028566
01:44:05|0.00028566
01:44:06|0.00028566
01:44:08|0.0002858
01:44:08|0.00028591
01:44:09|0.00028592
01:44:11|0.00028609
01:44:13|0.00028626
01:44:14|0.00028626
01:44:14|0.00028618
01:44:15|0.00028629
01:44:17|0.00028617
01:44:17|0.00028641
01:44:18|0.00028641
01:44:19|0.00028648
01:44:20|0.00028648
01:44:21|0.00028622
01:44:22|0.00028604
01:44:23|0.00028586
01:44:24|0.00028585
01:44:26|0.00028611
01:44:28|0.00028606
01:44:28|0.00028609
01:44:29|0.00028606
01:44:30|0.00028613
01:44:31|0.00028613
01:44:33|0.00028602
01:44:34|0.00028598
01:44:36|0.00028592
01:44:36|0.00028575
01:44:38|0.00028574
01:44:39|0.00028568
01:44:40|0.00028565
01:44:41|0.00028564
01:44:42|0.00028551
01:44:43|0.00028551
01:44:44|0.00028543
01:44:45|0.00028559
01:44:46|0.0002854
01:44:47|0.00028548
01:44:48|0.00028548
01:44:49|0.0002856
01:44:50|0.00028571
01:44:51|0.00028595
01:44:52|0.00028627
01:44:53|0.00028627
01:44:54|0.00028625
01:44:55|0.00028571
01:44:56|0.00028547
01:44:57|0.00028549
01:44:58|0.00028545
01:44:59|0.00028545
01:45:01|0.00028549
01:45:02|0.00028549
01:45:03|0.00028549
01:45:05|0.00028587
01:45:06|0.0002859
01:45:07|0.0002859
01:45:09|0.000286
01:45:09|0.00028601
01:45:10|0.00028601
01:45:11|0.00028593
01:45:13|0.00028591
01:45:13|0.00028577
01:45:14|0.00028573
01:45:15|0.00028572
01:45:17|0.00028572
01:45:18|0.00028635
01:45:19|0.00028626
01:45:19|0.00028645
01:45:21|0.00028604
01:45:23|0.0002863
01:45:23|0.00028621
01:45:24|0.00028657
01:45:25|0.00028671
01:45:26|0.0002868
01:45:27|0.00028679
01:45:28|0.00028683
01:45:29|0.00028678
01:45:30|0.00028679
01:45:31|0.00028693
01:45:32|0.00028693
01:45:33|0.00028655
01:45:34|0.00028655
01:45:35|0.00028655
01:45:36|0.00028666
01:45:37|0.00028646
01:45:38|0.00028633
01:45:39|0.00028633
01:45:40|0.00028618
01:45:42|0.00028632
01:45:42|0.00028633
01:45:43|0.00028649
01:45:44|0.00028649
01:45:45|0.00028649
01:45:46|0.00028649
01:45:47|0.00028649
01:45:48|0.00028657
01:45:49|0.00028654
01:45:50|0.00028637
01:45:51|0.00028647
01:45:52|0.00028639
01:45:53|0.00028639
01:45:54|0.00028636
01:45:55|0.00028636
01:45:56|0.00028636
01:45:57|0.00028637
01:45:58|0.00028616
01:45:59|0.00028616
01:46:00|0.00028591
01:46:02|0.00028613
01:46:03|0.00028613
01:46:05|0.00028616
01:46:05|0.00028616
01:46:06|0.00028637
01:46:07|0.00028616
01:46:08|0.00028633
01:46:09|0.00028625
01:46:10|0.00028649
01:46:12|0.00028639
01:46:14|0.00028664
01:46:14|0.00028664
01:46:16|0.00028665
01:46:17|0.00028665
01:46:17|0.00028675
01:46:18|0.00028675
01:46:21|0.00028671
01:46:22|0.0002864
01:46:23|0.0002864
01:46:24|0.0002864
01:46:25|0.00028669
01:46:26|0.00028669
01:46:27|0.00028669
01:46:27|0.00028669
01:46:29|0.00028699
01:46:30|0.00028726
01:46:32|0.00028704
01:46:32|0.00028696
01:46:33|0.00028688
01:46:34|0.00028688
01:46:35|0.00028681
01:46:36|0.00028685
01:46:37|0.000287
01:46:38|0.00028698
01:46:39|0.00028698
01:46:40|0.00028682
01:46:41|0.00028681
01:46:42|0.00028682
01:46:43|0.00028683
01:46:44|0.00028688
01:46:45|0.00028681
01:46:46|0.00028681
01:46:47|0.00028684
01:46:48|0.00028684
01:46:49|0.00028682
01:46:50|0.00028681
01:46:51|0.00028684
01:46:52|0.00028687
01:46:53|0.00028685
01:46:54|0.00028685
01:46:55|0.00028696
01:46:56|0.00028688
01:46:57|0.00028688
01:46:58|0.00028692
01:46:59|0.0002869
01:47:01|0.00028694
01:47:02|0.00028665
01:47:03|0.00028664
01:47:04|0.00028649
01:47:06|0.00028638
01:47:06|0.00028638
01:47:08|0.00028635
01:47:10|0.00028611
01:47:10|0.00028643
01:47:11|0.00028643
01:47:12|0.00028641
01:47:13|0.00028641
01:47:15|0.00028638
01:47:16|0.00028641
01:47:17|0.0002863
01:47:18|0.00028634
01:47:19|0.00028623
01:47:20|0.00028623
01:47:21|0.00028622
01:47:22|0.00028601
01:47:23|0.0002861
01:47:24|0.0002861
01:47:25|0.00028617
01:47:26|0.00028617
01:47:27|0.00028617
01:47:28|0.00028617
01:47:29|0.00028626
01:47:30|0.0002864
01:47:31|0.00028657
01:47:32|0.00028657
01:47:34|0.00028645
01:47:34|0.00028643
01:47:35|0.0002865
01:47:37|0.00028643
01:47:37|0.00028643
01:47:38|0.00028673
01:47:39|0.0002867
01:47:40|0.00028667
01:47:42|0.00028667
01:47:44|0.00028686
01:47:44|0.00028689
01:47:45|0.00028685
01:47:46|0.00028685
01:47:48|0.00028685
01:47:49|0.0002869
01:47:49|0.0002869
01:47:50|0.00028699
01:47:51|0.00028702
01:47:52|0.00028708
01:47:54|0.00028715
01:47:54|0.00028723
01:47:56|0.00028715
01:47:57|0.00028716
01:47:57|0.00028716
01:47:59|0.00028767
01:47:59|0.00028769
01:48:00|0.0002874
01:48:01|0.00028736
01:48:03|0.00028737
01:48:05|0.00028743
01:48:05|0.00028755
01:48:07|0.00028758
01:48:09|0.0002874
01:48:09|0.00028743
01:48:10|0.00028745
01:48:12|0.00028774
01:48:13|0.00028773
01:48:14|0.00028792
01:48:14|0.00028788
01:48:16|0.00028823
01:48:17|0.0002886
01:48:19|0.00028825
01:48:19|0.00028816
01:48:20|0.00028807
01:48:21|0.00028815
01:48:23|0.00028811
01:48:23|0.00028813
01:48:25|0.00028829
01:48:25|0.00028833
01:48:26|0.00028836
01:48:28|0.00028815
01:48:29|0.00028786
01:48:31|0.00028775
01:48:31|0.00028749
01:48:33|0.00028774
01:48:33|0.00028789
01:48:34|0.00028786
01:48:36|0.00028786
01:48:36|0.00028785
01:48:37|0.00028785
01:48:39|0.00028785
01:48:39|0.00028765
01:48:40|0.00028767
01:48:41|0.00028767
01:48:42|0.00028779
01:48:43|0.00028782
01:48:45|0.00028767
01:48:46|0.00028775
01:48:47|0.00028783
01:48:48|0.00028783
01:48:48|0.00028783
01:48:50|0.00028761
01:48:51|0.0002876
01:48:52|0.00028735
01:48:53|0.00028732
01:48:54|0.00028729
01:48:55|0.00028736
01:48:56|0.00028723
01:48:57|0.00028715
01:48:58|0.00028702
01:49:00|0.00028696
01:49:00|0.00028703
01:49:01|0.0002869
01:49:03|0.00028666
01:49:05|0.00028664
01:49:05|0.00028664
01:49:07|0.00028676
01:49:08|0.00028691
01:49:09|0.00028713
01:49:10|0.00028726
01:49:11|0.0002871
01:49:12|0.00028713
01:49:13|0.00028713
01:49:14|0.00028705
01:49:16|0.00028712
01:49:16|0.00028712
01:49:17|0.00028701
01:49:18|0.00028701
01:49:19|0.00028701
01:49:21|0.00028705
01:49:22|0.00028713
01:49:24|0.00028702
01:49:24|0.00028702
01:49:25|0.00028705
01:49:26|0.0002872
01:49:28|0.0002866
01:49:29|0.00028655
01:49:30|0.00028698
01:49:31|0.00028709
01:49:31|0.00028709
01:49:33|0.00028684
01:49:34|0.00028684
01:49:35|0.00028693
01:49:36|0.00028708
01:49:36|0.00028679
01:49:38|0.000287
01:49:39|0.000287
01:49:39|0.00028698
01:49:41|0.00028698
01:49:41|0.00028698
01:49:43|0.00028678
01:49:43|0.00028677
01:49:45|0.00028677
01:49:46|0.00028677
01:49:47|0.00028692
01:49:48|0.00028692
01:49:49|0.00028698
01:49:49|0.00028698
01:49:51|0.00028698
01:49:51|0.00028705
01:49:53|0.0002871
01:49:54|0.0002871
01:49:55|0.00028708
01:49:56|0.00028688
01:49:56|0.00028676
01:49:57|0.00028689
01:49:59|0.00028692
01:49:59|0.00028702
01:50:00|0.0002871
01:50:02|0.00028724
01:50:02|0.0002874
01:50:05|0.00028726
01:50:05|0.0002873
01:50:07|0.00028746
01:50:09|0.0002872
01:50:09|0.00028725
01:50:10|0.00028725
01:50:11|0.00028725
01:50:12|0.00028728
01:50:13|0.00028767
01:50:14|0.00028752
01:50:16|0.00028737
01:50:16|0.00028737
01:50:17|0.00028724
01:50:18|0.00028724
01:50:19|0.00028713
01:50:21|0.00028715
01:50:22|0.00028717
01:50:24|0.00028713
01:50:24|0.00028714
01:50:25|0.00028708
01:50:26|0.00028707
01:50:27|0.00028709
01:50:28|0.00028708
01:50:29|0.00028708
01:50:30|0.00028709
01:50:31|0.00028709
01:50:32|0.00028705
01:50:33|0.00028705
01:50:34|0.00028705
01:50:35|0.00028694
01:50:36|0.00028691
01:50:37|0.00028655
01:50:38|0.00028649
01:50:39|0.00028651
01:50:40|0.00028658
01:50:41|0.00028657
01:50:43|0.00028695
01:50:44|0.00028696
01:50:45|0.00028672
01:50:45|0.00028693
01:50:47|0.00028693
01:50:48|0.000287
01:50:49|0.0002871
01:50:49|0.00028701
01:50:51|0.00028701
01:50:52|0.00028705
01:50:53|0.0002871
01:50:54|0.00028708
01:50:55|0.00028705
01:50:56|0.00028709
01:50:56|0.00028709
01:50:57|0.00028713
01:50:58|0.00028712
01:51:00|0.00028709
01:51:01|0.00028712
01:51:02|0.00028709
01:51:02|0.00028713
01:51:04|0.00028713
01:51:06|0.00028743
01:51:08|0.00028721
01:51:09|0.00028704
01:51:10|0.00028698
01:51:11|0.0002867
01:51:12|0.00028679
01:51:14|0.00028678
01:51:15|0.00028681
01:51:16|0.00028681
01:51:16|0.00028678
01:51:19|0.00028678
01:51:19|0.00028678
01:51:21|0.00028681
01:51:21|0.00028681
01:51:22|0.00028684
01:51:23|0.00028682
01:51:25|0.00028681
01:51:26|0.00028681
01:51:27|0.000287
01:51:28|0.000287
01:51:29|0.000287
01:51:29|0.0002872
01:51:31|0.0002872
01:51:32|0.00028722
01:51:33|0.00028722
01:51:34|0.00028712
01:51:34|0.00028699
01:51:35|0.00028681
01:51:37|0.00028681
01:51:38|0.00028652
01:51:39|0.00028625
01:51:40|0.0002864
01:51:41|0.0002864
01:51:42|0.00028639
01:51:43|0.00028642
01:51:45|0.00028631
01:51:46|0.000286
01:51:46|0.00028624
01:51:47|0.0002862
01:51:48|0.0002862
01:51:49|0.00028618
01:51:50|0.00028618
01:51:51|0.00028616
01:51:53|0.00028615
01:51:53|0.00028652
01:51:54|0.00028652
01:51:55|0.00028632
01:51:57|0.00028627
01:51:57|0.00028627
01:51:58|0.00028628
01:52:00|0.00028628
01:52:00|0.00028629
01:52:01|0.00028629
01:52:02|0.00028636
01:52:04|0.00028653
01:52:04|0.00028665
01:52:05|0.00028669
01:52:06|0.00028666
01:52:08|0.00028665
01:52:09|0.00028658
01:52:10|0.00028658
01:52:11|0.00028658
01:52:12|0.00028658
01:52:13|0.00028658
01:52:14|0.00028686
01:52:15|0.00028686
01:52:16|0.00028673
01:52:17|0.00028657
01:52:18|0.00028668
01:52:25|0.00028665
01:52:26|0.000287
01:52:26|0.00028699
01:52:28|0.00028699
01:52:29|0.00028697
01:52:30|0.00028697
01:52:32|0.00028679
01:52:32|0.00028679
01:52:33|0.00028699
01:52:35|0.00028713
01:52:35|0.00028705
01:52:37|0.0002872
01:52:38|0.0002872
01:52:39|0.0002872
01:52:40|0.0002872
01:52:41|0.0002872
01:52:42|0.00028697
01:52:43|0.00028697
01:52:44|0.00028699
01:52:46|0.00028682
01:52:46|0.00028687
01:52:47|0.00028687
01:52:48|0.00028687
01:52:49|0.00028697
01:52:50|0.00028697
01:52:52|0.00028697
01:52:52|0.0002865
01:52:54|0.0002865
01:52:55|0.00028661
01:52:56|0.00028661
01:52:57|0.00028663
01:52:58|0.00028663
01:52:59|0.00028658
01:53:00|0.00028664
01:53:01|0.00028651
01:53:02|0.00028651
01:53:03|0.00028665
01:53:04|0.00028665
01:53:05|0.00028645
01:53:06|0.00028634
01:53:08|0.00028617
01:53:09|0.00028618
01:53:10|0.00028618
01:53:10|0.00028613
01:53:11|0.00028613
01:53:12|0.00028609
01:53:13|0.00028607
01:53:14|0.00028603
01:53:16|0.00028618
01:53:17|0.00028638
01:53:19|0.00028635
01:53:20|0.000286
01:53:20|0.000286
01:53:22|0.00028622
01:53:22|0.00028622
01:53:23|0.00028614
01:53:25|0.00028614
01:53:25|0.00028612
01:53:27|0.00028612
01:53:28|0.000286
01:53:29|0.00028584
01:53:30|0.00028584
01:53:32|0.000286
01:53:32|0.000286
01:53:33|0.00028613
01:53:35|0.00028615
01:53:35|0.00028614
01:53:36|0.000286
01:53:37|0.00028598
01:53:39|0.00028603
01:53:39|0.00028603
01:53:41|0.00028603
01:53:42|0.00028603
01:53:42|0.00028598
01:53:45|0.000286
01:53:45|0.000286
01:53:46|0.00028641
01:53:47|0.00028638
01:53:48|0.00028638
01:53:49|0.00028643
01:53:50|0.00028638
01:53:52|0.00028634
01:53:52|0.00028634
01:53:53|0.00028637
01:53:54|0.00028638
01:53:55|0.00028646
01:53:57|0.00028643
01:53:57|0.00028643
01:53:58|0.00028642
01:53:59|0.00028641
01:54:00|0.00028644
01:54:01|0.00028638
01:54:02|0.0002864
01:54:03|0.0002864
01:54:04|0.0002864
01:54:05|0.0002864
01:54:06|0.0002864
01:54:08|0.00028705
01:54:09|0.00028703
01:54:11|0.00028717
01:54:11|0.0002869
01:54:12|0.00028681
01:54:13|0.00028674
01:54:14|0.00028674
01:54:16|0.00028674
01:54:17|0.00028675
01:54:18|0.00028677
01:54:19|0.00028677
01:54:20|0.00028704
01:54:21|0.00028699
01:54:22|0.00028695
01:54:23|0.00028695
01:54:24|0.00028695
01:54:25|0.0002869
01:54:26|0.00028678
01:54:27|0.00028678
01:54:28|0.00028683
01:54:29|0.00028683
01:54:30|0.00028689
01:54:31|0.00028694
01:54:33|0.00028694
01:54:33|0.00028694
01:54:35|0.00028674
01:54:36|0.00028674
01:54:37|0.00028672
01:54:38|0.00028672
01:54:39|0.00028671
01:54:41|0.00028668
01:54:42|0.00028696
01:54:42|0.00028687
01:54:44|0.00028699
01:54:44|0.00028705
01:54:45|0.00028703
01:54:47|0.00028703
01:54:47|0.00028686
01:54:48|0.0002868
01:54:49|0.00028691
01:54:50|0.00028685
01:54:52|0.00028712
01:54:52|0.00028739
01:54:54|0.00028738
01:54:54|0.00028721
01:54:55|0.00028733
01:54:56|0.00028733
01:54:57|0.0002875
01:54:58|0.0002875
01:54:59|0.00028739
01:55:00|0.0002873
01:55:01|0.00028725
01:55:03|0.00028721
01:55:04|0.00028715
01:55:05|0.00028722
01:55:05|0.00028722
01:55:07|0.00028736
01:55:08|0.00028736
01:55:09|0.00028739
01:55:11|0.00028746
01:55:11|0.00028747
01:55:13|0.0002875
01:55:14|0.0002875
01:55:15|0.0002875
01:55:16|0.0002875
01:55:17|0.00028747
01:55:18|0.00028699
01:55:19|0.00028711
01:55:20|0.00028711
01:55:21|0.00028711
01:55:22|0.00028723
01:55:23|0.00028728
01:55:24|0.00028723
01:55:25|0.00028722
01:55:26|0.00028728
01:55:27|0.00028728
01:55:28|0.0002873
01:55:29|0.0002873
01:55:31|0.00028721
01:55:31|0.00028723
01:55:32|0.00028743
01:55:33|0.00028739
01:55:34|0.00028739
01:55:35|0.00028745
01:55:36|0.00028729
01:55:37|0.00028729
01:55:38|0.00028729
01:55:39|0.00028741
01:55:40|0.0002875
01:55:41|0.0002875
01:55:42|0.00028756
01:55:43|0.00028756
01:55:44|0.00028757
01:55:45|0.00028757
01:55:46|0.00028756
01:55:47|0.00028751
01:55:48|0.00028751
01:55:49|0.00028751
01:55:50|0.00028751
01:55:51|0.00028758
01:55:52|0.00028758
01:55:53|0.00028767
01:55:55|0.00028758
01:55:56|0.00028769
01:55:57|0.00028769
01:55:58|0.00028771
01:55:59|0.00028774
01:56:00|0.00028774
01:56:00|0.00028774
01:56:02|0.0002878
01:56:03|0.00028775
01:56:04|0.0002878
01:56:05|0.00028788
01:56:06|0.00028787
01:56:09|0.00028799
01:56:10|0.00028784
01:56:12|0.00028783
01:56:12|0.00028778
01:56:14|0.00028787
01:56:15|0.00028793
01:56:16|0.00028781
01:56:16|0.00028788
01:56:18|0.00028792
01:56:19|0.00028785
01:56:19|0.00028799
01:56:20|0.00028799
01:56:22|0.00028799
01:56:23|0.00028794
01:56:25|0.00028794
01:56:25|0.00028799
01:56:26|0.00028799
01:56:27|0.00028799
01:56:28|0.00028811
01:56:29|0.00028811
01:56:30|0.00028822
01:56:31|0.00028819
01:56:32|0.00028812
01:56:33|0.00028805
01:56:34|0.00028783
01:56:35|0.00028778
01:56:36|0.00028778
01:56:37|0.00028778
01:56:38|0.00028778
01:56:39|0.00028778
01:56:40|0.00028751
01:56:41|0.00028745
01:56:42|0.00028764
01:56:43|0.00028746
01:56:44|0.00028757
01:56:45|0.00028757
01:56:46|0.00028757
01:56:47|0.00028749
01:56:48|0.00028764
01:56:49|0.00028741
01:56:50|0.00028741
01:56:51|0.00028756
01:56:52|0.00028756
01:56:53|0.0002875
01:56:54|0.0002875
01:56:55|0.00028752
01:56:56|0.00028765
01:56:57|0.00028765
01:56:58|0.00028765
01:56:59|0.00028778
01:57:00|0.00028778
01:57:01|0.00028782
01:57:02|0.00028782
01:57:03|0.00028782
01:57:04|0.00028813
01:57:05|0.00028825
01:57:06|0.00028802
01:57:07|0.00028796
01:57:08|0.00028783
01:57:09|0.00028783
01:57:10|0.00028766
01:57:11|0.00028766
01:57:12|0.00028782
01:57:13|0.00028786
01:57:15|0.00028796
01:57:16|0.00028782
01:57:16|0.00028791
01:57:18|0.00028791
01:57:19|0.00028768
01:57:20|0.00028768
01:57:21|0.00028776
01:57:22|0.00028763
01:57:23|0.00028773
01:57:24|0.00028781
01:57:25|0.0002879
01:57:26|0.0002879
01:57:27|0.0002879
01:57:28|0.00028786
01:57:29|0.00028799
01:57:31|0.00028798
01:57:31|0.00028851
01:57:32|0.00028836
01:57:33|0.00028801
01:57:34|0.0002878
01:57:35|0.0002878
01:57:36|0.00028794
01:57:37|0.0002878
01:57:38|0.0002878
01:57:39|0.00028791
01:57:40|0.00028822
01:57:41|0.00028816
01:57:42|0.00028801
01:57:43|0.00028816
01:57:44|0.00028812
01:57:45|0.00028789
01:57:46|0.0002879
01:57:47|0.0002879
01:57:48|0.00028799
01:57:49|0.0002878
01:57:50|0.00028768
01:57:51|0.00028769
01:57:52|0.00028769
01:57:53|0.00028791
01:57:54|0.00028791
01:57:55|0.00028783
01:57:56|0.0002879
01:57:57|0.00028806
01:57:58|0.00028802
01:57:59|0.00028819
01:58:00|0.0002884
01:58:02|0.00028845
01:58:04|0.00028829
01:58:09|0.00028855
01:58:09|0.00028816
01:58:11|0.00028817
01:58:12|0.00028773
01:58:14|0.0002878
01:58:15|0.0002877
01:58:16|0.0002877
01:58:17|0.00028777
01:58:18|0.00028782
01:58:19|0.00028782
01:58:20|0.00028782
01:58:21|0.00028812
01:58:22|0.00028812
01:58:23|0.00028803
01:58:24|0.00028803
01:58:25|0.00028803
01:58:26|0.00028782
01:58:27|0.00028782
01:58:28|0.00028803
01:58:29|0.000288
01:58:31|0.000288
01:58:32|0.00028803
01:58:32|0.00028815
01:58:33|0.00028809
01:58:35|0.00028809
01:58:36|0.00028809
01:58:36|0.00028809
01:58:37|0.00028816
01:58:38|0.00028816
01:58:40|0.00028821
01:58:40|0.00028827
01:58:41|0.00028841
01:58:43|0.0002885
01:58:44|0.00028846
01:58:47|0.00028846
01:58:48|0.00028853
01:58:49|0.00028854
01:58:51|0.00028832
01:58:51|0.0002884
01:58:52|0.00028827
01:58:53|0.00028847
01:58:54|0.00028847
01:58:55|0.00028854
01:58:56|0.00028854
01:58:57|0.0002887
01:58:59|0.00028939
01:59:00|0.00028892
01:59:01|0.00028865
01:59:02|0.00028888
01:59:03|0.0002889
01:59:04|0.00028903
01:59:06|0.00028898
01:59:06|0.00028899
01:59:07|0.00028899
01:59:08|0.00028899
01:59:10|0.00028888
01:59:11|0.0002888
01:59:12|0.00028883
01:59:13|0.00028896
01:59:14|0.00028896
01:59:16|0.00028884
01:59:17|0.00028869
01:59:18|0.00028882
01:59:20|0.00028875
01:59:21|0.00028881
01:59:21|0.00028873
01:59:23|0.00028849
01:59:24|0.00028842
01:59:24|0.00028846
01:59:26|0.00028845
01:59:27|0.00028845
01:59:27|0.00028845
01:59:28|0.00028845
01:59:29|0.00028845
01:59:31|0.00028845
01:59:31|0.00028859
01:59:33|0.00028863
01:59:34|0.00028869
01:59:35|0.00028869
01:59:36|0.00028876
01:59:37|0.00028875
01:59:38|0.00028875
01:59:39|0.00028881
01:59:40|0.00028881
01:59:41|0.000289
01:59:42|0.00028889
01:59:43|0.00028916
01:59:44|0.00028893
01:59:45|0.00028897
01:59:46|0.00028898
01:59:47|0.00028898
01:59:48|0.00028906
01:59:49|0.00028906
01:59:50|0.00028906
01:59:51|0.0002891
01:59:52|0.00028899
01:59:53|0.00028898
01:59:54|0.00028916
01:59:55|0.00028916
01:59:56|0.00028917
01:59:57|0.00028924
01:59:58|0.00028924
01:59:59|0.00028926
02:00:00|0.00028926
02:00:01|0.00028893
02:00:02|0.00028888
02:00:03|0.00028888
02:00:04|0.00028911
02:00:05|0.00028911
02:00:07|0.00028906
02:00:07|0.00028894
02:00:08|0.000289
02:00:10|0.00028902
02:00:12|0.00028919
02:00:13|0.0002891
02:00:14|0.0002891
02:00:15|0.00028907
02:00:16|0.00028907
02:00:17|0.00028907
02:00:17|0.00028904
02:00:19|0.00028904
02:00:19|0.00028893
02:00:22|0.00028895
02:00:22|0.00028902
02:00:23|0.00028909
02:00:24|0.0002891
02:00:25|0.00028914
02:00:26|0.00028915
02:00:27|0.00028915
02:00:28|0.00028919
02:00:29|0.00028929
02:00:30|0.0002893
02:00:31|0.00028945
02:00:32|0.00028946
02:00:33|0.00028942
02:00:34|0.00028919
02:00:35|0.00028911
02:00:36|0.00028917
02:00:37|0.0002892
02:00:38|0.00028916
02:00:39|0.00028916
02:00:41|0.00028905
02:00:42|0.00028917
02:00:42|0.00028922
02:00:44|0.00028924
02:00:45|0.00028922
02:00:46|0.0002891
02:00:46|0.0002891
02:00:48|0.0002891
02:00:49|0.00028918
02:00:50|0.00028917
02:00:51|0.00028917
02:00:52|0.00028924
02:00:53|0.00028945
02:00:53|0.00028932
02:00:56|0.00028921
02:00:56|0.0002893
02:00:57|0.0002893
02:00:58|0.00028955
02:00:59|0.0002896
02:01:00|0.00028946
02:01:01|0.00028935
02:01:03|0.00028934
02:01:03|0.00028934
02:01:06|0.00028946
02:01:06|0.00028937
02:01:07|0.00028937
02:01:08|0.00028949
02:01:09|0.00028949
02:01:10|0.00028976
02:01:11|0.00028979
02:01:12|0.00028967
02:01:13|0.00028966
02:01:14|0.00028972
02:01:15|0.00028974
02:01:16|0.00028987
02:01:17|0.00028987
02:01:18|0.00028963
02:01:19|0.00028977
02:01:21|0.00028985
02:01:22|0.00028987
02:01:24|0.00028997
02:01:25|0.00029015
02:01:25|0.00029045
02:01:27|0.00029085
02:01:28|0.00029103
02:01:29|0.00029127
02:01:31|0.00029071
02:01:32|0.00029073
02:01:33|0.0002905
02:01:34|0.00029057
02:01:34|0.00029061
02:01:36|0.00029048
02:01:37|0.00029047
02:01:38|0.00029032
02:01:40|0.00029025
02:01:41|0.00029028
02:01:41|0.00029028
02:01:42|0.00029024
02:01:44|0.00029035
02:01:45|0.00029079
02:01:45|0.00029084
02:01:47|0.0002907
02:01:47|0.00029074
02:01:48|0.00029046
02:01:49|0.00029018
02:01:51|0.00029029
02:01:51|0.00029013
02:01:53|0.00028981
02:01:53|0.00028994
02:01:54|0.00029038
02:01:55|0.00029052
02:01:57|0.0002902
02:01:57|0.00029011
02:01:58|0.00029001
02:02:00|0.00029016
02:02:01|0.00029016
02:02:01|0.0002902
02:02:02|0.00029011
02:02:04|0.00029019
02:02:05|0.00029019
02:02:06|0.00029019
02:02:07|0.00029052
02:02:08|0.00029056
02:02:09|0.00029049
02:02:10|0.00029049
02:02:11|0.00029067
02:02:12|0.00029084
02:02:13|0.00029089
02:02:14|0.00029088
02:02:15|0.00029081
02:02:16|0.00029081
02:02:17|0.00029089
02:02:18|0.00029091
02:02:19|0.00029092
02:02:20|0.00029091
02:02:21|0.00029099
02:02:22|0.00029105
02:02:23|0.00029105
02:02:24|0.00029104
02:02:25|0.00029087
02:02:26|0.00029089
02:02:28|0.00029087
02:02:29|0.0002909
02:02:30|0.00029099
02:02:31|0.00029095
02:02:32|0.00029095
02:02:33|0.00029102
02:02:34|0.00029078
02:02:35|0.00029065
02:02:36|0.00029071
02:02:37|0.00029065
02:02:38|0.00029054
02:02:39|0.00029052
02:02:40|0.00029067
02:02:41|0.00029067
02:02:43|0.00029065
02:02:44|0.00029065
02:02:44|0.00029063
02:02:46|0.00029056
02:02:46|0.0002904
02:02:48|0.00029043
02:02:48|0.00029038
02:02:49|0.00029044
02:02:51|0.00029033
02:02:51|0.00029047
02:02:53|0.00029047
02:02:54|0.00029067
02:02:55|0.00029109
02:02:55|0.00029102
02:02:57|0.00029098
02:02:57|0.000291
02:02:58|0.000291
02:02:59|0.00029127
02:03:00|0.00029127
02:03:02|0.00029104
02:03:02|0.00029121
02:03:03|0.0002911
02:03:05|0.00029113
02:03:05|0.00029125
02:03:06|0.00029124
02:03:07|0.00029124
02:03:08|0.0002912
02:03:09|0.0002912
02:03:11|0.0002911
02:03:12|0.0002911
02:03:13|0.00029175
02:03:15|0.00029144
02:03:15|0.00029124
02:03:16|0.00029157
02:03:18|0.00029144
02:03:18|0.00029157
02:03:19|0.00029151
02:03:20|0.00029149
02:03:21|0.00029153
02:03:22|0.00029147
02:03:23|0.00029147
02:03:24|0.00029146
02:03:26|0.00029144
02:03:26|0.00029143
02:03:28|0.00029143
02:03:28|0.00029137
02:03:30|0.00029135
02:03:31|0.0002916
02:03:32|0.00029175
02:03:33|0.0002917
02:03:34|0.00029197
02:03:35|0.00029181
02:03:37|0.00029206
02:03:38|0.00029236
02:03:39|0.00029234
02:03:40|0.00029181
02:03:41|0.000292
02:03:42|0.00029192
02:03:42|0.00029184
02:03:44|0.00029189
02:03:45|0.00029174
02:03:45|0.00029161
02:03:46|0.0002917
02:03:48|0.00029169
02:03:49|0.00029184
02:03:49|0.00029194
02:03:50|0.00029202
02:03:52|0.00029191
02:03:53|0.00029191
02:03:54|0.0002918
02:03:55|0.00029175
02:03:57|0.00029166
02:03:57|0.00029164
02:03:59|0.0002917
02:03:59|0.00029192
02:04:01|0.00029153
02:04:01|0.00029179
02:04:03|0.00029182
02:04:04|0.00029178
02:04:05|0.00029178
02:04:06|0.00029173
02:04:07|0.00029165
02:04:08|0.00029179
02:04:09|0.00029193
02:04:10|0.00029186
02:04:11|0.00029187
02:04:12|0.00029187
02:04:13|0.00029187
02:04:14|0.00029195
02:04:15|0.00029195
02:04:16|0.00029215
02:04:17|0.00029219
02:04:18|0.00029218
02:04:19|0.00029206
02:04:21|0.000292
02:04:23|0.00029174
02:04:24|0.00029177
02:04:25|0.0002917
02:04:26|0.0002921
02:04:27|0.00029174
02:04:28|0.00029163
02:04:29|0.00029163
02:04:30|0.00029181
02:04:32|0.0002917
02:04:32|0.0002917
02:04:33|0.00029177
02:04:34|0.00029163
02:04:36|0.00029176
02:04:37|0.0002917
02:04:38|0.00029165
02:04:38|0.00029163
02:04:41|0.00029166
02:04:41|0.00029166
02:04:42|0.00029147
02:04:43|0.00029157
02:04:44|0.00029157
02:04:45|0.00029148
02:04:46|0.00029137
02:04:47|0.00029158
02:04:48|0.00029158
02:04:49|0.00029146
02:04:50|0.00029146
02:04:51|0.00029148
02:04:52|0.00029149
02:04:53|0.00029141
02:04:54|0.00029125
02:04:55|0.00029131
02:04:56|0.00029113
02:04:57|0.00029113
02:04:58|0.00029095
02:04:59|0.0002909
02:05:00|0.00029097
02:05:02|0.00029099
02:05:03|0.000291
02:05:05|0.00029089
02:05:05|0.00029089
02:05:06|0.0002909
02:05:07|0.00029084
02:05:08|0.00029115
02:05:10|0.00029109
02:05:10|0.000291
02:05:11|0.00029111
02:05:13|0.00029139
02:05:14|0.00029151
02:05:15|0.00029166
02:05:16|0.00029171
02:05:16|0.00029169
02:05:17|0.00029172
02:05:18|0.0002916
02:05:20|0.00029176
02:05:20|0.00029176
02:05:23|0.00029167
02:05:24|0.00029174
02:05:25|0.00029186
02:05:25|0.00029186
02:05:27|0.00029186
02:05:27|0.00029186
02:05:28|0.00029191
02:05:30|0.00029179
02:05:31|0.00029188
02:05:32|0.00029188
02:05:33|0.00029188
02:05:34|0.00029167
02:05:36|0.00029181
02:05:37|0.00029176
02:05:38|0.00029176
02:05:38|0.00029167
02:05:39|0.0002917
02:05:40|0.00029172
02:05:41|0.00029172
02:05:42|0.0002918
02:05:44|0.0002919
02:05:45|0.00029186
02:05:46|0.00029186
02:05:48|0.00029205
02:05:49|0.0002923
02:05:49|0.0002923
02:05:51|0.0002924
02:05:51|0.00029231
02:05:52|0.00029233
02:05:53|0.00029221
02:05:54|0.00029238
02:05:55|0.0002923
02:05:56|0.00029237
02:05:58|0.00029224
02:05:58|0.00029216
02:05:59|0.00029202
02:06:00|0.00029202
02:06:01|0.000292
02:06:03|0.00029188
02:06:03|0.00029186
02:06:04|0.00029187
02:06:05|0.000292
02:06:06|0.00029199
02:06:08|0.00029199
02:06:09|0.00029195
02:06:10|0.00029191
02:06:10|0.00029197
02:06:11|0.00029196
02:06:12|0.00029196
02:06:13|0.00029195
02:06:15|0.00029195
02:06:15|0.00029195
02:06:16|0.00029196
02:06:17|0.00029195
02:06:19|0.00029195
02:06:20|0.00029195
02:06:20|0.00029191
02:06:21|0.00029197
02:06:22|0.0002919
02:06:24|0.00029188
02:06:24|0.00029171
02:06:25|0.00029142
02:06:26|0.00029131
02:06:27|0.00029157
02:06:28|0.00029158
02:06:29|0.00029158
02:06:31|0.0002902
02:06:32|0.0002902
02:06:33|0.00029013
02:06:35|0.0002898
02:06:35|0.0002903
02:06:36|0.00029026
02:06:38|0.00029029
02:06:39|0.00029037
02:06:40|0.00029037
02:06:41|0.00029037
02:06:42|0.00029036
02:06:43|0.00029036
02:06:44|0.00029042
02:06:45|0.0002904
02:06:46|0.00029036
02:06:47|0.00029036
02:06:48|0.00029037
02:06:49|0.0002903
02:06:50|0.00029024
02:06:51|0.00029031
02:06:52|0.00029029
02:06:53|0.00029003
02:06:54|0.00028999
02:06:55|0.00028986
02:06:56|0.00029005
02:06:58|0.00029022
02:06:58|0.00029016
02:06:59|0.00029007
02:07:00|0.00029011
02:07:01|0.00028993
02:07:03|0.00028997
02:07:04|0.00029018
02:07:05|0.00029008
02:07:06|0.00029011
02:07:06|0.0002901
02:07:07|0.00029009
02:07:08|0.0002901
02:07:09|0.00029022
02:07:10|0.00029021
02:07:12|0.0002901
02:07:14|0.00029031
02:07:14|0.00029032
02:07:15|0.00029015
02:07:16|0.0002901
02:07:17|0.00029009
02:07:18|0.00029013
02:07:19|0.00029015
02:07:20|0.00028997
02:07:21|0.00028996
02:07:22|0.0002899
02:07:23|0.00028992
02:07:24|0.00029029
02:07:25|0.00029
02:07:27|0.00029016
02:07:29|0.00029025
02:07:29|0.00029025
02:07:32|0.0002902
02:07:32|0.0002902
02:07:33|0.00029022
02:07:35|0.00029034
02:07:36|0.00029034
02:07:37|0.00029029
02:07:38|0.00029021
02:07:38|0.00029022
02:07:39|0.00029045
02:07:42|0.00029045
02:07:42|0.00029045
02:07:43|0.00029045
02:07:44|0.00029037
02:07:45|0.00029037
02:07:46|0.00029028
02:07:47|0.00029029
02:07:48|0.00029028
02:07:49|0.00029023
02:07:50|0.00029029
02:07:51|0.00029029
02:07:53|0.00029029
02:07:53|0.00029029
02:07:55|0.00029029
02:07:57|0.0002902
02:07:57|0.0002902
02:07:58|0.0002902
02:07:59|0.00028971
02:08:00|0.00028955
02:08:01|0.00028957
02:08:02|0.00028935
02:08:03|0.00028962
02:08:05|0.00028963
02:08:05|0.0002897
02:08:07|0.00028952
02:08:07|0.0002894
02:08:08|0.00028938
02:08:10|0.00028976
02:08:11|0.00028976
02:08:11|0.00028983
02:08:13|0.00028989
02:08:14|0.00029011
02:08:14|0.00029006
02:08:17|0.0002901
02:08:17|0.0002901
02:08:18|0.00029011
02:08:19|0.0002901
02:08:20|0.0002901
02:08:21|0.00029017
02:08:22|0.00029017
02:08:23|0.00028999
02:08:24|0.00029016
02:08:25|0.00029016
02:08:26|0.00029011
02:08:27|0.00029011
02:08:28|0.00029011
02:08:29|0.00029012
02:08:30|0.00029014
02:08:31|0.00029014
02:08:33|0.00029017
02:08:34|0.00029017
02:08:34|0.00029017
02:08:36|0.00029018
02:08:37|0.00029018
02:08:39|0.00029014
02:08:40|0.00029014
02:08:40|0.00029023
02:08:41|0.0002905
02:08:44|0.00029025
02:08:45|0.00029028
02:08:46|0.00029034
02:08:47|0.00029029
02:08:48|0.0002902
02:08:49|0.00029015
02:08:50|0.00029015
02:08:51|0.00029011
02:08:52|0.00029011
02:08:54|0.00029014
02:08:55|0.00029017
02:08:56|0.00029017
02:08:57|0.00029012
02:08:58|0.00029001
02:08:59|0.00029001
02:09:00|0.00029002
02:09:02|0.00028988
02:09:03|0.00028985
02:09:05|0.00028959
02:09:05|0.00028952
02:09:06|0.00028952
02:09:07|0.00028952
02:09:08|0.00028937
02:09:10|0.00028941
02:09:10|0.00028942
02:09:12|0.00028962
02:09:13|0.00028962
02:09:14|0.00028962
02:09:16|0.00028964
02:09:16|0.00028964
02:09:18|0.00028971
02:09:18|0.00028974
02:09:19|0.00028986
02:09:21|0.00028978
02:09:22|0.0002897
02:09:23|0.00028993
02:09:24|0.00028993
02:09:25|0.00028993
02:09:26|0.00028997
02:09:27|0.00028997
02:09:28|0.00028997
02:09:29|0.0002901
02:09:30|0.00028997
02:09:31|0.00029006
02:09:32|0.00029006
02:09:33|0.00029006
02:09:35|0.00029006
02:09:36|0.00029009
02:09:38|0.00029009
02:09:38|0.00029009
02:09:41|0.00029015
02:09:41|0.00029021
02:09:42|0.00029022
02:09:44|0.00029021
02:09:45|0.0002905
02:09:46|0.0002905
02:09:47|0.0002905
02:09:48|0.00029052
02:09:49|0.00029049
02:09:51|0.00029041
02:09:51|0.00029021
02:09:52|0.00029029
02:09:53|0.00029029
02:09:54|0.00029043
02:09:55|0.0002904
02:09:56|0.00029065
02:09:57|0.00029049
02:09:58|0.00029056
02:09:59|0.00029061
02:10:00|0.0002905
02:10:01|0.00029048
02:10:02|0.00029048
02:10:03|0.00029049
02:10:04|0.0002904
02:10:05|0.0002904
02:10:06|0.0002904
02:10:07|0.0002904
02:10:08|0.0002904
02:10:09|0.00029029
02:10:10|0.00029029
02:10:11|0.00029011
02:10:12|0.00029011
02:10:13|0.00029011
02:10:14|0.00029012
02:10:15|0.00028992
02:10:17|0.00028992
02:10:18|0.00028997
02:10:19|0.00028997
02:10:20|0.00028997
02:10:21|0.00029011
02:10:23|0.00029024
02:10:23|0.00029069
02:10:24|0.00029069
02:10:25|0.00029072
02:10:26|0.00029068
02:10:27|0.00029045
02:10:28|0.00029082
02:10:29|0.00029082
02:10:30|0.0002906
02:10:32|0.00029057
02:10:33|0.00029057
02:10:34|0.00029057
02:10:36|0.00029058
02:10:36|0.00029058
02:10:38|0.00029058
02:10:40|0.00029065
02:10:40|0.00029065
02:10:41|0.00029072
02:10:42|0.0002909
02:10:43|0.00029091
02:10:44|0.00029085
02:10:45|0.00029094
02:10:46|0.0002908
02:10:47|0.0002908
02:10:48|0.00029088
02:10:50|0.00029094
02:10:50|0.000291
02:10:51|0.000291
02:10:53|0.00029098
02:10:54|0.000291
02:10:55|0.000291
02:10:56|0.00029127
02:10:56|0.00029132
02:10:58|0.0002912
02:10:58|0.0002917
02:11:00|0.00029161
02:11:01|0.00029158
02:11:02|0.0002916
02:11:02|0.00029158
02:11:04|0.00029161
02:11:04|0.00029124
02:11:06|0.00029124
02:11:06|0.00029127
02:11:07|0.00029127
02:11:09|0.00029114
02:11:11|0.00029094
02:11:11|0.00029083
02:11:13|0.00029103
02:11:13|0.00029103
02:11:15|0.00029107
02:11:16|0.00029111
02:11:16|0.00029107
02:11:17|0.00029107
02:11:19|0.00029106
02:11:19|0.00029106
02:11:20|0.00029104
02:11:22|0.00029104
02:11:22|0.00029104
02:11:23|0.00029104
02:11:25|0.00029106
02:11:26|0.00029111
02:11:27|0.00029095
02:11:28|0.00029103
02:11:29|0.00029107
02:11:30|0.00029091
02:11:32|0.00029091
02:11:33|0.00029062
02:11:33|0.00029066
02:11:35|0.00029075
02:11:36|0.00029075
02:11:37|0.00029071
02:11:38|0.00029054
02:11:39|0.00029053
02:11:40|0.00029066
02:11:41|0.00029066
02:11:42|0.00029046
02:11:43|0.0002905
02:11:44|0.0002905
02:11:45|0.0002905
02:11:46|0.0002905
02:11:48|0.00029049
02:11:49|0.00029049
02:11:50|0.0002904
02:11:51|0.00029006
02:11:52|0.00029018
02:11:52|0.00029018
02:11:53|0.00029016
02:11:54|0.00029016
02:11:55|0.00029016
02:11:56|0.00029016
02:11:57|0.00029014
02:11:59|0.00029018
02:12:00|0.00029023
02:12:01|0.00029028
02:12:03|0.0002898
02:12:04|0.0002898
02:12:04|0.00028972
02:12:05|0.00028971
02:12:07|0.00028971
02:12:08|0.0002897
02:12:09|0.00028974
02:12:10|0.00028967
02:12:10|0.00028976
02:12:12|0.00028995
02:12:12|0.00028995
02:12:14|0.00028995
02:12:15|0.00028969
02:12:16|0.00028978
02:12:17|0.00028978
02:12:18|0.00028958
02:12:18|0.00028947
02:12:20|0.0002895
02:12:21|0.0002894
02:12:23|0.00028951
02:12:23|0.00028948
02:12:24|0.00028951
02:12:25|0.00028931
02:12:26|0.00028923
02:12:27|0.0002892
02:12:28|0.00028923
02:12:29|0.0002894
02:12:30|0.0002892
02:12:31|0.00028918
02:12:33|0.00028939
02:12:33|0.00028948
02:12:34|0.00028948
02:12:36|0.00028945
02:12:37|0.00028949
02:12:38|0.00028944
02:12:39|0.00028944
02:12:40|0.00028944
02:12:41|0.00028945
02:12:42|0.00028945
02:12:43|0.00028945
02:12:44|0.00028945
02:12:45|0.00028945
02:12:46|0.00028934
02:12:47|0.00028943
02:12:48|0.00028959
02:12:49|0.00028952
02:12:51|0.00028948
02:12:52|0.00028948
02:12:53|0.00028948
02:12:54|0.00028948
02:12:55|0.00028949
02:12:56|0.00028924
02:12:57|0.00028924
02:12:58|0.00028956
02:12:59|0.0002895
02:13:00|0.00028931
02:13:01|0.0002893
02:13:02|0.0002893
02:13:03|0.00028935
02:13:04|0.00028934
02:13:05|0.00028934
02:13:06|0.00028934
02:13:08|0.00028946
02:13:08|0.00028946
02:13:09|0.0002895
02:13:10|0.0002895
02:13:11|0.00028965
02:13:12|0.00028968
02:13:14|0.00028958
02:13:15|0.00028965
02:13:16|0.00028965
02:13:16|0.00028958
02:13:17|0.00028959
02:13:18|0.00028954
02:13:19|0.00028952
02:13:21|0.00028953
02:13:21|0.00028922
02:13:23|0.00028929
02:13:24|0.00028926
02:13:25|0.00028926
02:13:26|0.00028926
02:13:27|0.0002888
02:13:28|0.0002889
02:13:29|0.00028888
02:13:30|0.00028875
02:13:31|0.00028893
02:13:32|0.00028893
02:13:33|0.00028875
02:13:34|0.00028891
02:13:35|0.00028884
02:13:36|0.00028865
02:13:37|0.00028867
02:13:38|0.00028867
02:13:39|0.00028869
02:13:40|0.00028861
02:13:41|0.0002886
02:13:42|0.0002884
02:13:43|0.00028848
02:13:44|0.00028845
02:13:45|0.00028834
02:13:46|0.0002882
02:13:47|0.00028849
02:13:48|0.00028847
02:13:49|0.00028831
02:13:50|0.00028845
02:13:51|0.00028848
02:13:52|0.00028856
02:13:53|0.00028834
02:13:54|0.00028847
02:13:55|0.00028842
02:13:57|0.00028847
02:13:58|0.0002897
02:13:59|0.0002893
02:13:59|0.00028935
02:14:00|0.00028965
02:14:01|0.00028947
02:14:03|0.00028931
02:14:03|0.00028935
02:14:04|0.00028933
02:14:06|0.00028933
02:14:07|0.00028919
02:14:08|0.00028919
02:14:09|0.00028915
02:14:10|0.00028915
02:14:10|0.00028891
02:14:12|0.00028891
02:14:13|0.00028891
02:14:14|0.00028892
02:14:15|0.00028891
02:14:16|0.00028891
02:14:17|0.00028902
02:14:18|0.00028912
02:14:19|0.00028914
02:14:21|0.00028931
02:14:21|0.00028927
02:14:22|0.00028927
02:14:23|0.00028921
02:14:24|0.00028921
02:14:25|0.00028921
02:14:27|0.00028921
02:14:28|0.00028921
02:14:29|0.00028919
02:14:30|0.00028934
02:14:31|0.00028934
02:14:32|0.00028934
02:14:33|0.00028934
02:14:34|0.00028934
02:14:35|0.00028934
02:14:36|0.00028933
02:14:37|0.00028933
02:14:38|0.00028933
02:14:40|0.00028931
02:14:41|0.00028931
02:14:41|0.00028931
02:14:42|0.00028931
02:14:44|0.00028871
02:14:44|0.00028877
02:14:46|0.00028877
02:14:47|0.0002887
02:14:48|0.00028872
02:14:49|0.00028869
02:14:50|0.00028863
02:14:51|0.00028861
02:14:52|0.00028868
02:14:54|0.0002887
02:14:54|0.0002887
02:14:55|0.0002887
02:14:57|0.00028859
02:14:58|0.0002886
02:14:59|0.0002886
02:15:00|0.0002886
02:15:01|0.00028869
02:15:03|0.00028889
02:15:04|0.00028886
02:15:04|0.0002889
02:15:05|0.00028886
02:15:06|0.00028886
02:15:07|0.00028887
02:15:09|0.00028893
02:15:09|0.00028893
02:15:10|0.00028882
02:15:11|0.00028882
02:15:12|0.00028883
02:15:14|0.00028883
02:15:14|0.00028883
02:15:15|0.00028892
02:15:16|0.00028887
02:15:17|0.00028884
02:15:19|0.00028911
02:15:20|0.00028911
02:15:21|0.00028901
02:15:22|0.00028909
02:15:23|0.00028894
02:15:24|0.00028901
02:15:25|0.00028908
02:15:26|0.00028908
02:15:27|0.00028908
02:15:29|0.00028908
02:15:29|0.00028901
02:15:31|0.00028905
02:15:31|0.00028914
02:15:32|0.00028916
02:15:34|0.00028916
02:15:35|0.00028916
02:15:35|0.00028916
02:15:37|0.00028905
02:15:37|0.00028903
02:15:39|0.00028887
02:15:39|0.00028888
02:15:40|0.00028894
02:15:41|0.00028886
02:15:42|0.00028903
02:15:43|0.00028903
02:15:45|0.00028908
02:15:46|0.00028913
02:15:47|0.00028916
02:15:48|0.00028916
02:15:50|0.00028893
02:15:51|0.00028893
02:15:51|0.00028895
02:15:53|0.00028895
02:15:53|0.00028898
02:15:54|0.00028908
02:15:55|0.00028902
02:15:56|0.00028902
02:15:57|0.00028902
02:15:59|0.00028891
02:15:59|0.0002888
02:16:01|0.00028884
02:16:01|0.0002888
02:16:03|0.0002888
02:16:04|0.00028874
02:16:05|0.00028879
02:16:05|0.00028868
02:16:06|0.00028889
02:16:08|0.00028886
02:16:10|0.00028877
02:16:10|0.00028879
02:16:11|0.00028879
02:16:12|0.00028879
02:16:13|0.00028885
02:16:14|0.00028877
02:16:15|0.00028877
02:16:17|0.00028878
02:16:18|0.00028878
02:16:18|0.000289
02:16:20|0.000289
02:16:21|0.000289
02:16:22|0.000289
02:16:22|0.00028898
02:16:24|0.00028898
02:16:25|0.00028894
02:16:26|0.00028894
02:16:27|0.00028894
02:16:29|0.00028894
02:16:29|0.00028894
02:16:31|0.00028909
02:16:31|0.00028909
02:16:32|0.00028907
02:16:34|0.00028907
02:16:34|0.00028907
02:16:36|0.00028905
02:16:37|0.00028905
02:16:38|0.00028901
02:16:39|0.00028899
02:16:40|0.00028899
02:16:41|0.00028899
02:16:42|0.00028884
02:16:44|0.00028877
02:16:44|0.00028877
02:16:45|0.0002888
02:16:47|0.0002888
02:16:48|0.0002888
02:16:50|0.00028878
02:16:51|0.00028886
02:16:51|0.00028885
02:16:52|0.00028885
02:16:54|0.00028894
02:16:55|0.00028894
02:16:56|0.00028894
02:16:57|0.00028896
02:16:58|0.00028899
02:16:59|0.00028899
02:17:01|0.00028913
02:17:02|0.00028913
02:17:02|0.00028921
02:17:03|0.0002892
02:17:05|0.00028924
02:17:06|0.00028951
02:17:07|0.00028955
02:17:08|0.00028958
02:17:09|0.00028958
02:17:10|0.00028934
02:17:11|0.00028937
02:17:12|0.00028937
02:17:14|0.00028938
02:17:15|0.00028937
02:17:16|0.00028934
02:17:16|0.00028927
02:17:18|0.00028912
02:17:18|0.00028911
02:17:20|0.00028908
02:17:20|0.00028908
02:17:21|0.00028909
02:17:23|0.0002891
02:17:24|0.0002891
02:17:24|0.0002891
02:17:25|0.00028911
02:17:27|0.00028911
02:17:27|0.00028907
02:17:28|0.00028907
02:17:29|0.00028907
02:17:31|0.00028912
02:17:33|0.00028915
02:17:34|0.00028915
02:17:35|0.00028915
02:17:36|0.00028928
02:17:36|0.00028932
02:17:37|0.00028932
02:17:38|0.00028907
02:17:40|0.00028905
02:17:41|0.000289
02:17:42|0.00028903
02:17:44|0.00028906
02:17:44|0.00028906
02:17:45|0.00028926
02:17:47|0.0002892
02:17:48|0.0002892
02:17:48|0.0002892
02:17:50|0.0002892
02:17:51|0.00028937
02:17:51|0.00028937
02:17:53|0.00028933
02:17:54|0.00028916
02:17:54|0.00028914
02:17:55|0.00028907
02:17:56|0.00028888
02:17:58|0.00028857
02:17:59|0.00028853
02:18:00|0.0002885
02:18:01|0.0002884
02:18:02|0.00028853
02:18:03|0.00028846
02:18:04|0.00028843
02:18:05|0.00028813
02:18:06|0.00028825
02:18:07|0.00028808
02:18:08|0.00028803
02:18:09|0.00028799
02:18:10|0.00028787
02:18:11|0.00028787
02:18:12|0.00028784
02:18:13|0.00028772
02:18:14|0.00028812
02:18:15|0.00028812
02:18:16|0.00028808
02:18:17|0.0002883
02:18:18|0.00028798
02:18:20|0.00028799
02:18:21|0.00028799
02:18:22|0.00028835
02:18:22|0.00028796
02:18:23|0.00028796
02:18:25|0.00028794
02:18:26|0.00028798
02:18:26|0.00028797
02:18:29|0.00028791
02:18:29|0.00028795
02:18:30|0.00028786
02:18:31|0.00028789
02:18:32|0.00028789
02:18:33|0.00028789
02:18:34|0.00028814
02:18:35|0.00028818
02:18:36|0.00028816
02:18:37|0.00028808
02:18:38|0.00028808
02:18:39|0.00028803
02:18:40|0.00028794
02:18:41|0.00028791
02:18:42|0.00028791
02:18:44|0.00028776
02:18:45|0.00028787
02:18:46|0.00028787
02:18:47|0.00028787
02:18:48|0.00028776
02:18:49|0.0002877
02:18:50|0.0002877
02:18:51|0.0002877
02:18:53|0.00028785
02:18:54|0.00028768
02:18:54|0.00028781
02:18:55|0.00028765
02:18:57|0.00028791
02:18:57|0.00028779
02:18:59|0.00028771
02:18:59|0.00028771
02:19:01|0.00028778
02:19:02|0.00028764
02:19:03|0.0002875
02:19:04|0.0002875
02:19:05|0.0002875
02:19:06|0.00028746
02:19:07|0.00028742
02:19:08|0.00028742
02:19:09|0.0002874
02:19:10|0.00028745
02:19:11|0.0002873
02:19:12|0.00028738
02:19:13|0.0002873
02:19:14|0.0002873
02:19:15|0.0002873
02:19:16|0.00028729
02:19:17|0.00028728
02:19:18|0.00028701
02:19:19|0.000287
02:19:20|0.00028694
02:19:21|0.00028692
02:19:22|0.00028675
02:19:23|0.00028675
02:19:25|0.00028703
02:19:26|0.00028702
02:19:28|0.00028708
02:19:29|0.0002869
02:19:31|0.00028676
02:19:31|0.00028658
02:19:33|0.00028656
02:19:33|0.00028662
02:19:34|0.00028662
02:19:36|0.00028642
02:19:37|0.00028634
02:19:38|0.00028635
02:19:39|0.00028606
02:19:40|0.00028595
02:19:41|0.00028604
02:19:42|0.00028604
02:19:43|0.00028573
02:19:44|0.00028604
02:19:45|0.00028606
02:19:46|0.00028603
02:19:47|0.00028603
02:19:48|0.00028603
02:19:49|0.00028608
02:19:51|0.00028603
02:19:52|0.00028603
02:19:52|0.00028608
02:19:54|0.00028605
02:19:54|0.00028607
02:19:57|0.00028607
02:19:57|0.00028631
02:19:58|0.00028645
02:19:59|0.00028657
02:20:00|0.00028665
02:20:02|0.00028648
02:20:02|0.00028653
02:20:03|0.0002865
02:20:05|0.00028663
02:20:05|0.00028636
02:20:08|0.00028659
02:20:09|0.0002863
02:20:10|0.00028627
02:20:11|0.00028629
02:20:12|0.00028624
02:20:13|0.00028621
02:20:14|0.00028608
02:20:15|0.00028608
02:20:16|0.00028604
02:20:17|0.00028601
02:20:18|0.000286
02:20:19|0.0002859
02:20:20|0.00028586
02:20:21|0.00028581
02:20:22|0.00028581
02:20:23|0.00028644
02:20:25|0.0002866
02:20:26|0.00028667
02:20:27|0.0002867
02:20:28|0.00028668
02:20:28|0.00028667
02:20:31|0.00028676
02:20:31|0.00028685
02:20:32|0.00028671
02:20:33|0.00028674
02:20:34|0.00028501
02:20:35|0.00028521
02:20:36|0.00028506
02:20:37|0.00028485
02:20:38|0.00028496
02:20:39|0.00028516
02:20:40|0.00028522
02:20:41|0.00028538
02:20:42|0.00028538
02:20:43|0.00028532
02:20:45|0.00028519
02:20:46|0.00028517
02:20:47|0.00028516
02:20:48|0.00028516
02:20:49|0.00028518
02:20:50|0.0002853
02:20:51|0.0002853
02:20:52|0.00028555
02:20:53|0.00028543
02:20:55|0.00028538
02:20:56|0.00028525
02:20:57|0.00028545
02:20:58|0.00028534
02:20:59|0.00028537
02:21:00|0.00028538
02:21:01|0.00028538
02:21:02|0.0002851
02:21:03|0.00028513
02:21:04|0.00028513
02:21:05|0.00028538
02:21:06|0.00028542
02:21:07|0.00028542
02:21:08|0.00028542
02:21:09|0.0002858
02:21:10|0.00028584
02:21:11|0.00028581
02:21:12|0.00028586
02:21:13|0.00028586
02:21:14|0.00028547
02:21:15|0.0002856
02:21:17|0.00028562
02:21:17|0.00028561
02:21:18|0.00028561
02:21:20|0.00028561
02:21:20|0.00028561
02:21:21|0.00028564
02:21:23|0.0002857
02:21:24|0.0002857
02:21:24|0.0002857
02:21:25|0.00028563
02:21:26|0.00028563
02:21:28|0.00028569
02:21:29|0.00028569
02:21:31|0.00028562
02:21:31|0.0002857
02:21:32|0.00028608
02:21:34|0.00028608
02:21:35|0.00028612
02:21:36|0.00028612
02:21:37|0.00028619
02:21:38|0.00028619
02:21:39|0.00028607
02:21:40|0.00028574
02:21:41|0.00028584
02:21:42|0.00028598
02:21:43|0.00028598
02:21:44|0.00028603
02:21:45|0.00028587
02:21:46|0.00028581
02:21:47|0.00028581
02:21:49|0.00028595
02:21:49|0.00028595
02:21:50|0.00028591
02:21:51|0.00028585
02:21:52|0.00028586
02:21:53|0.00028587
02:21:55|0.00028596
02:21:55|0.00028603
02:21:56|0.00028603
02:21:58|0.00028596
02:21:59|0.00028596
02:21:59|0.00028598
02:22:04|0.00028599
02:22:05|0.00028602
02:22:06|0.00028623
02:22:07|0.00028627
02:22:08|0.00028627
02:22:09|0.00028635
02:22:10|0.00028644
02:22:11|0.0002864
02:22:12|0.00028658
02:22:13|0.00028657
02:22:14|0.00028699
02:22:15|0.00028686
02:22:16|0.00028676
02:22:17|0.00028676
02:22:18|0.00028671
02:22:19|0.0002867
02:22:20|0.00028686
02:22:21|0.00028734
02:22:22|0.00028727
02:22:24|0.00028713
02:22:24|0.00028713
02:22:25|0.00028704
02:22:26|0.00028704
02:22:28|0.00028704
02:22:29|0.000287
02:22:30|0.00028715
02:22:31|0.00028692
02:22:31|0.00028692
02:22:33|0.00028701
02:22:33|0.00028706
02:22:35|0.00028711
02:22:35|0.00028703
02:22:37|0.00028706
02:22:37|0.00028706
02:22:39|0.00028715
02:22:40|0.00028696
02:22:41|0.00028712
02:22:42|0.0002872
02:22:43|0.0002872
02:22:44|0.0002872
02:22:45|0.00028715
02:22:46|0.00028686
02:22:48|0.00028704
02:22:49|0.00028713
02:22:50|0.00028713
02:22:52|0.00028714
02:22:53|0.00028714
02:22:53|0.00028714
02:22:54|0.00028706
02:22:55|0.00028706
02:22:56|0.00028706
02:22:58|0.00028712
02:22:59|0.00028712
02:23:00|0.00028703
02:23:02|0.00028699
02:23:04|0.00028706
02:23:04|0.00028707
02:23:06|0.00028735
02:23:07|0.00028739
02:23:09|0.00028739
02:23:10|0.0002875
02:23:11|0.00028723
02:23:12|0.00028714
02:23:12|0.00028734
02:23:13|0.00028728
02:23:14|0.00028728
02:23:15|0.00028752
02:23:16|0.0002874
02:23:17|0.00028728
02:23:18|0.0002874
02:23:20|0.00028729
02:23:21|0.00028731
02:23:22|0.00028731
02:23:23|0.00028729
02:23:24|0.00028739
02:23:25|0.0002874
02:23:26|0.00028762
02:23:28|0.00028761
02:23:28|0.00028735
02:23:30|0.0002872
02:23:31|0.00028732
02:23:32|0.00028739
02:23:33|0.00028739
02:23:35|0.00028725
02:23:35|0.00028736
02:23:36|0.00028736
02:23:37|0.00028736
02:23:39|0.00028731
02:23:39|0.00028711
02:23:40|0.00028688
02:23:41|0.00028684
02:23:43|0.00028668
02:23:44|0.00028657
02:23:44|0.00028655
02:23:46|0.00028642
02:23:47|0.00028637
02:23:47|0.00028637
02:23:48|0.00028637
02:23:50|0.00028621
02:23:51|0.00028662
02:23:52|0.00028662
02:23:54|0.00028663
02:23:55|0.00028657
02:23:55|0.00028657
02:23:56|0.00028654
02:23:57|0.00028651
02:23:58|0.00028651
02:23:59|0.00028651
02:24:01|0.00028649
02:24:01|0.00028653
02:24:03|0.00028637
02:24:03|0.00028637
02:24:04|0.00028637
02:24:06|0.00028638
02:24:07|0.00028645
02:24:08|0.00028645
02:24:09|0.00028645
02:24:10|0.00028645
02:24:11|0.00028645
02:24:12|0.00028649
02:24:13|0.00028651
02:24:14|0.00028651
02:24:15|0.00028651
02:24:16|0.00028607
02:24:17|0.00028604
02:24:19|0.00028622
02:24:19|0.0002862
02:24:21|0.00028616
02:24:22|0.00028629
02:24:22|0.00028607
02:24:23|0.00028607
02:24:24|0.00028606
02:24:25|0.00028592
02:24:27|0.00028592
02:24:28|0.0002858
02:24:28|0.00028587
02:24:30|0.00028591
02:24:31|0.0002863
02:24:32|0.00028614
02:24:33|0.00028637
02:24:34|0.00028633
02:24:35|0.00028636
02:24:36|0.00028617
02:24:37|0.00028627
02:24:39|0.00028624
02:24:40|0.00028624
02:24:40|0.00028624
02:24:41|0.00028624
02:24:43|0.00028624
02:24:44|0.00028618
02:24:44|0.00028597
02:24:46|0.00028597
02:24:47|0.00028592
02:24:48|0.00028591
02:24:50|0.00028588
02:24:50|0.00028587
02:24:52|0.00028597
02:24:52|0.00028597
02:24:53|0.00028601
02:24:55|0.00028615
02:24:55|0.00028614
02:24:57|0.00028614
02:24:57|0.00028614
02:25:00|0.00028614
02:25:00|0.00028615
02:25:01|0.00028626
02:25:02|0.00028614
02:25:03|0.0002862
02:25:04|0.0002862
02:25:05|0.00028622
02:25:06|0.00028624
02:25:08|0.00028638
02:25:10|0.00028638
02:25:10|0.00028633
02:25:11|0.00028618
02:25:12|0.00028618
02:25:13|0.00028618
02:25:14|0.00028618
02:25:15|0.00028624
02:25:16|0.00028629
02:25:17|0.00028629
02:25:18|0.00028629
02:25:19|0.00028629
02:25:21|0.00028648
02:25:22|0.00028654
02:25:23|0.00028656
02:25:24|0.00028676
02:25:25|0.00028676
02:25:26|0.00028665
02:25:27|0.00028662
02:25:28|0.00028659
02:25:29|0.00028659
02:25:30|0.00028659
02:25:31|0.00028645
02:25:32|0.00028645
02:25:33|0.00028617
02:25:34|0.00028625
02:25:35|0.00028625
02:25:36|0.00028624
02:25:38|0.00028624
02:25:39|0.00028606
02:25:40|0.00028606
02:25:40|0.00028608
02:25:42|0.00028608
02:25:43|0.00028621
02:25:44|0.00028621
02:25:45|0.00028616
02:25:46|0.0002861
02:25:47|0.00028643
02:25:48|0.0002863
02:25:49|0.00028646
02:25:51|0.0002865
02:25:53|0.00028656
02:25:54|0.00028656
02:25:54|0.0002866
02:25:55|0.0002866
02:25:56|0.0002866
02:25:57|0.00028656
02:25:59|0.00028668
02:26:00|0.00028652
02:26:01|0.0002865
02:26:02|0.00028654
02:26:03|0.00028646
02:26:05|0.00028634
02:26:05|0.00028637
02:26:06|0.00028646
02:26:07|0.00028644
02:26:08|0.00028654
02:26:09|0.00028654
02:26:10|0.00028661
02:26:12|0.00028661
02:26:12|0.00028661
02:26:14|0.00028661
02:26:14|0.00028661
02:26:16|0.00028657
02:26:17|0.00028659
02:26:18|0.00028662
02:26:19|0.00028663
02:26:20|0.00028677
02:26:21|0.00028666
02:26:22|0.00028666
02:26:23|0.00028675
02:26:24|0.00028672
02:26:25|0.00028673
02:26:26|0.00028673
02:26:27|0.00028673
02:26:29|0.00028673
02:26:30|0.00028669
02:26:31|0.00028672
02:26:32|0.00028809
02:26:33|0.00028883
02:26:33|0.00028836
02:26:35|0.00028832
02:26:36|0.0002883
02:26:36|0.0002882
02:26:38|0.00028824
02:26:39|0.00028824
02:26:40|0.00028856
02:26:41|0.00028845
02:26:42|0.00028837
02:26:43|0.00028839
02:26:43|0.00028838
02:26:45|0.00028841
02:26:47|0.00028876
02:26:47|0.00028869
02:26:49|0.00028866
02:26:49|0.00028857
02:26:50|0.00028852
02:26:52|0.00028837
02:26:53|0.00028837
02:26:53|0.00028831
02:26:56|0.00028845
02:26:57|0.00028881
02:26:59|0.00028885
02:27:00|0.00028884
02:27:01|0.00028872
02:27:02|0.00028892
02:27:03|0.00028892
02:27:04|0.00028892
02:27:06|0.00028865
02:27:07|0.00028845
02:27:08|0.00028861
02:27:09|0.00028861
02:27:11|0.00028854
02:27:11|0.00028854
02:27:13|0.00028855
02:27:14|0.00028849
02:27:16|0.00028841
02:27:17|0.00028825
02:27:18|0.00028808
02:27:19|0.00028792
02:27:20|0.00028783
02:27:21|0.00028783
02:27:22|0.00028763
02:27:23|0.0002877
02:27:24|0.0002877
02:27:25|0.00028795
02:27:26|0.00028791
02:27:27|0.00028803
02:27:28|0.00028788
02:27:29|0.00028788
02:27:31|0.00028825
02:27:31|0.00028825
02:27:32|0.00028819
02:27:33|0.00028828
02:27:35|0.00028838
02:27:35|0.00028857
02:27:36|0.00028857
02:27:37|0.0002885
02:27:39|0.00028852
02:27:40|0.00028856
02:27:41|0.00028851
02:27:41|0.00028836
02:27:42|0.00028827
02:27:44|0.00028843
02:27:44|0.00028843
02:27:45|0.00028843
02:27:47|0.00028839
02:27:48|0.00028839
02:27:49|0.00028829
02:27:50|0.00028825
02:27:51|0.00028819
02:27:53|0.00028819
02:27:54|0.0002879
02:27:55|0.00028795
02:27:56|0.00028796
02:27:57|0.00028796
02:27:58|0.00028819
02:27:59|0.00028819
02:28:01|0.00028819
02:28:01|0.00028821
02:28:03|0.00028821
02:28:03|0.00028821
02:28:04|0.00028813
02:28:06|0.00028799
02:28:06|0.00028799
02:28:07|0.00028775
02:28:09|0.00028783
02:28:09|0.0002879
02:28:10|0.00028793
02:28:11|0.00028793
02:28:13|0.00028777
02:28:13|0.00028796
02:28:15|0.00028798
02:28:16|0.00028785
02:28:17|0.00028785
02:28:18|0.00028798
02:28:19|0.00028798
02:28:20|0.00028794
02:28:21|0.00028794
02:28:22|0.00028794
02:28:23|0.00028791
02:28:24|0.00028787
02:28:25|0.00028787
02:28:26|0.00028787
02:28:27|0.00028819
02:28:28|0.00028801
02:28:29|0.00028797
02:28:30|0.00028797
02:28:31|0.00028807
02:28:32|0.00028807
02:28:33|0.0002881
02:28:34|0.00028807
02:28:35|0.00028807
02:28:36|0.00028804
02:28:37|0.00028788
02:28:38|0.00028788
02:28:39|0.00028797
02:28:40|0.00028787
02:28:41|0.00028771
02:28:42|0.00028778
02:28:43|0.00028778
02:28:44|0.00028775
02:28:45|0.00028775
02:28:46|0.00028767
02:28:47|0.00028766
02:28:48|0.00028763
02:28:49|0.00028756
02:28:50|0.0002874
02:28:51|0.00028731
02:28:52|0.0002873
02:28:54|0.00028732
02:28:55|0.00028732
02:28:55|0.0002873
02:28:57|0.0002873
02:28:58|0.00028743
02:28:59|0.00028748
02:29:00|0.00028756
02:29:01|0.00028756
02:29:02|0.00028756
02:29:04|0.00028756
02:29:05|0.00028756
02:29:06|0.00028756
02:29:07|0.00028737
02:29:07|0.00028737
02:29:08|0.00028747
02:29:10|0.00028767
02:29:11|0.00028767
02:29:12|0.00028753
02:29:13|0.00028753
02:29:14|0.00028753
02:29:15|0.00028753
02:29:16|0.00028762
02:29:17|0.00028762
02:29:18|0.00028754
02:29:19|0.00028753
02:29:21|0.00028759
02:29:21|0.00028759
02:29:22|0.00028761
02:29:24|0.00028761
02:29:24|0.0002875
02:29:26|0.00028751
02:29:27|0.00028751
02:29:27|0.00028739
02:29:28|0.00028733
02:29:29|0.00028733
02:29:30|0.00028719
02:29:33|0.00028732
02:29:33|0.00028732
02:29:34|0.00028741
02:29:35|0.0002875
02:29:36|0.0002876
02:29:37|0.0002876
02:29:38|0.00028794
02:29:39|0.00028778
02:29:40|0.00028773
02:29:41|0.00028773
02:29:43|0.00028772
02:29:44|0.00028772
02:29:45|0.00028767
02:29:45|0.00028767
02:29:46|0.00028767
02:29:48|0.00028767
02:29:49|0.00028767
02:29:50|0.00028767
02:29:51|0.00028766
02:29:52|0.00028754
02:29:53|0.00028754
02:29:55|0.00028758
02:29:56|0.00028754
02:29:57|0.00028754
02:29:58|0.00028754
02:29:58|0.00028754
02:30:00|0.00028757
02:30:01|0.00028757
02:30:02|0.00028759
02:30:03|0.00028758
02:30:04|0.00028748
02:30:05|0.00028735
02:30:05|0.00028733
02:30:07|0.00028732
02:30:07|0.00028739
02:30:10|0.00028733
02:30:10|0.00028743
02:30:11|0.00028747
02:30:12|0.00028759
02:30:14|0.00028776
02:30:15|0.00028789
02:30:17|0.00028793
02:30:17|0.00028793
02:30:18|0.00028795
02:30:19|0.00028796
02:30:21|0.0002879
02:30:22|0.0002879
02:30:22|0.0002879
02:30:25|0.00028789
02:30:25|0.00028789
02:30:26|0.00028789
02:30:28|0.00028789
02:30:28|0.00028783
02:30:29|0.00028782
02:30:30|0.0002878
02:30:31|0.00028774
02:30:33|0.00028778
02:30:33|0.00028778
02:30:35|0.00028777
02:30:36|0.00028777
02:30:37|0.00028777
02:30:38|0.00028777
02:30:40|0.00028779
02:30:40|0.00028779
02:30:41|0.00028782
02:30:42|0.00028782
02:30:43|0.00028785
02:30:45|0.00028785
02:30:45|0.00028785
02:30:46|0.00028785
02:30:47|0.00028801
02:30:49|0.00028824
02:30:50|0.00028821
02:30:51|0.00028838
02:30:51|0.00028838
02:30:52|0.00028831
02:30:54|0.00028808
02:31:01|0.00028809
02:31:01|0.00028783
02:31:02|0.00028797
02:31:03|0.00028797
02:31:05|0.00028788
02:31:05|0.00028796
02:31:07|0.00028796
02:31:08|0.00028782
02:31:09|0.00028779
02:31:11|0.00028767
02:31:11|0.00028766
02:31:12|0.00028764
02:31:13|0.00028771
02:31:14|0.00028766
02:31:15|0.00028779
02:31:16|0.00028808
02:31:17|0.00028801
02:31:19|0.00028808
02:31:20|0.00028802
02:31:21|0.0002881
02:31:22|0.00028826
02:31:22|0.00028816
02:31:24|0.00028816
02:31:25|0.00028817
02:31:26|0.00028817
02:31:27|0.00028817
02:31:27|0.00028819
02:31:29|0.00028822
02:31:30|0.00028822
02:31:32|0.00028822
02:31:33|0.00028822
02:31:34|0.00028809
02:31:35|0.00028786
02:31:35|0.00028786
02:31:36|0.00028789
02:31:38|0.00028789
02:31:39|0.00028792
02:31:40|0.00028804
02:31:42|0.00028804
02:31:42|0.00028804
02:31:44|0.00028813
02:31:45|0.00028813
02:31:46|0.00028815
02:31:47|0.00028826
02:31:48|0.00028839
02:31:49|0.00028857
02:31:50|0.00028876
02:31:51|0.0002886
02:31:52|0.00028859
02:31:53|0.00028859
02:31:54|0.00028859
02:31:55|0.00028857
02:31:56|0.00028857
02:31:57|0.00028857
02:31:58|0.00028862
02:31:59|0.00028866
02:32:01|0.00028873
02:32:02|0.00028872
02:32:03|0.00028875
02:32:05|0.00028896
02:32:05|0.00028899
02:32:07|0.00028895
02:32:07|0.00028899
02:32:10|0.000289
02:32:11|0.00028931
02:32:12|0.00028933
02:32:14|0.00028924
02:32:15|0.00028949
02:32:15|0.00028949
02:32:17|0.00028934
02:32:18|0.00028929
02:32:19|0.00028892
02:32:20|0.00028892
02:32:21|0.00028895
02:32:22|0.00028896
02:32:23|0.00028897
02:32:24|0.00028897
02:32:25|0.00028898
02:32:26|0.0002892
02:32:27|0.0002891
02:32:28|0.000289
02:32:29|0.000289
02:32:31|0.000289
02:32:32|0.000289
02:32:33|0.00028885
02:32:34|0.0002887
02:32:35|0.00028885
02:32:36|0.00028885
02:32:37|0.00028892
02:32:38|0.00028887
02:32:39|0.00028883
02:32:40|0.00028883
02:32:41|0.00028883
02:32:42|0.00028883
02:32:43|0.00028899
02:32:44|0.000289
02:32:45|0.00028881
02:32:46|0.00028894
02:32:47|0.00028889
02:32:48|0.00028889
02:32:49|0.00028846
02:32:50|0.00028817
02:32:51|0.00028825
02:32:52|0.00028854
02:32:53|0.00028826
02:32:54|0.00028826
02:32:55|0.0002884
02:32:56|0.0002884
02:32:57|0.0002884
02:32:58|0.0002884
02:32:59|0.0002884
02:33:00|0.0002884
02:33:02|0.0002884
02:33:02|0.0002884
02:33:03|0.0002884
02:33:04|0.00028832
02:33:05|0.00028832
02:33:07|0.00028831
02:33:07|0.00028823
02:33:09|0.00028827
02:33:09|0.00028837
02:33:11|0.00028835
02:33:12|0.00028856
02:33:12|0.00028852
02:33:13|0.00028817
02:33:15|0.00028785
02:33:16|0.00028781
02:33:17|0.00028781
02:33:18|0.00028808
02:33:19|0.00028808
02:33:20|0.00028808
02:33:20|0.00028808
02:33:22|0.00028808
02:33:23|0.00028806
02:33:24|0.00028806
02:33:25|0.00028806
02:33:25|0.0002881
02:33:27|0.0002881
02:33:28|0.0002881
02:33:29|0.0002881
02:33:30|0.00028822
02:33:31|0.00028822
02:33:32|0.00028834
02:33:33|0.00028824
02:33:34|0.00028817
02:33:34|0.00028815
02:33:36|0.00028822
02:33:37|0.00028825
02:33:38|0.00028821
02:33:39|0.00028825
02:33:39|0.00028831
02:33:42|0.00028834
02:33:42|0.00028834
02:33:44|0.00028834
02:33:44|0.00028834
02:33:45|0.00028912
02:33:46|0.0002895
02:33:47|0.000289
02:33:49|0.00028903
02:33:49|0.00028901
02:33:50|0.00028901
02:33:51|0.00028882
02:33:53|0.00028874
02:33:54|0.00028877
02:33:55|0.00028879
02:33:56|0.00028902
02:33:57|0.00028902
02:33:59|0.00028901
02:33:59|0.00028901
02:34:01|0.00028895
02:34:03|0.00028912
02:34:03|0.00028897
02:34:05|0.00028897
02:34:05|0.00028897
02:34:07|0.00028903
02:34:08|0.00028903
02:34:08|0.0002892
02:34:10|0.00028926
02:34:11|0.00028939
02:34:11|0.00028903
02:34:12|0.00028896
02:34:13|0.00028896
02:34:14|0.00028903
02:34:16|0.00028903
02:34:17|0.00028896
02:34:17|0.00028893
02:34:19|0.00028885
02:34:20|0.00028885
02:34:21|0.0002888
02:34:22|0.00028873
02:34:23|0.00028874
02:34:25|0.0002886
02:34:25|0.0002886
02:34:26|0.00028862
02:34:27|0.00028869
02:34:29|0.00028885
02:34:30|0.00028869
02:34:30|0.00028871
02:34:33|0.00028874
02:34:34|0.00028879
02:34:35|0.00028879
02:34:36|0.00028881
02:34:36|0.00028881
02:34:37|0.00028881
02:34:39|0.00028881
02:34:40|0.00028881
02:34:41|0.00028876
02:34:41|0.00028875
02:34:43|0.00028874
02:34:45|0.00028874
02:34:45|0.00028874
02:34:46|0.00028878
02:34:47|0.00028875
02:34:48|0.00028875
02:34:49|0.00028883
02:34:50|0.00028889
02:34:51|0.00028894
02:34:52|0.00028894
02:34:53|0.00028878
02:34:55|0.00028883
02:34:55|0.00028883
02:34:57|0.0002887
02:34:58|0.0002887
02:35:00|0.00028895
02:35:01|0.00028896
02:35:02|0.00028896
02:35:03|0.00028895
02:35:05|0.00028878
02:35:05|0.00028878
02:35:06|0.00028878
02:35:07|0.00028878
02:35:08|0.00028874
02:35:09|0.00028873
02:35:10|0.00028873
02:35:11|0.00028873
02:35:12|0.0002887
02:35:13|0.0002887
02:35:14|0.0002887
02:35:15|0.0002887
02:35:16|0.00028863
02:35:17|0.00028863
02:35:18|0.00028866
02:35:19|0.00028866
02:35:20|0.00028877
02:35:21|0.00028872
02:35:22|0.0002887
02:35:23|0.0002887
02:35:24|0.00028859
02:35:25|0.00028854
02:35:26|0.00028854
02:35:27|0.00028854
02:35:29|0.00028845
02:35:29|0.00028845
02:35:30|0.00028845
02:35:31|0.00028839
02:35:33|0.00028839
02:35:34|0.00028847
02:35:35|0.00028847
02:35:37|0.0002886
02:35:37|0.00028857
02:35:38|0.00028894
02:35:39|0.00028887
02:35:40|0.00028883
02:35:41|0.00028883
02:35:42|0.00028879
02:35:43|0.00028879
02:35:44|0.00028879
02:35:45|0.00028871
02:35:46|0.00028871
02:35:47|0.00028866
02:35:48|0.00028866
02:35:49|0.00028866
02:35:50|0.0002888
02:35:51|0.0002888
02:35:52|0.0002888
02:35:53|0.00028888
02:35:55|0.00028889
02:35:55|0.00028917
02:35:56|0.00028907
02:35:57|0.00028907
02:35:58|0.00028908
02:35:59|0.00028915
02:36:01|0.00028913
02:36:01|0.00028892
02:36:02|0.00028892
02:36:03|0.00028889
02:36:06|0.00028879
02:36:07|0.00028918
02:36:09|0.00028914
02:36:10|0.00028908
02:36:11|0.00028908
02:36:12|0.00028869
02:36:12|0.00028875
02:36:14|0.00028871
02:36:14|0.00028871
02:36:16|0.0002887
02:36:17|0.0002887
02:36:19|0.0002887
02:36:19|0.00028913
02:36:20|0.0002892
02:36:21|0.00028881
02:36:22|0.00028895
02:36:24|0.00028886
02:36:24|0.00028886
02:36:25|0.000289
02:36:26|0.000289
02:36:28|0.00028902
02:36:29|0.00028902
02:36:30|0.00028902
02:36:31|0.00028902
02:36:32|0.00028902
02:36:33|0.00028901
02:36:35|0.00028901
02:36:35|0.00028913
02:36:36|0.00028913
02:36:37|0.00028913
02:36:38|0.00028913
02:36:39|0.00028918
02:36:40|0.00028932
02:36:41|0.00028922
02:36:42|0.00028922
02:36:43|0.00028888
02:36:44|0.00028891
02:36:45|0.00028888
02:36:46|0.0002889
02:36:47|0.0002889
02:36:48|0.0002889
02:36:49|0.0002889
02:36:51|0.00028887
02:36:51|0.00028887
02:36:52|0.00028883
02:36:53|0.00028883
02:36:54|0.00028882
02:36:56|0.00028882
02:36:56|0.00028882
02:36:58|0.00028882
02:36:58|0.00028868
02:37:00|0.00028868
02:37:01|0.00028868
02:37:03|0.00028872
02:37:03|0.00028872
02:37:05|0.00028881
02:37:05|0.00028881
02:37:07|0.00028904
02:37:08|0.00028904
02:37:09|0.00028904
02:37:10|0.00028893
02:37:11|0.00028897
02:37:13|0.00028904
02:37:13|0.00028861
02:37:14|0.00028871
02:37:15|0.0002887
02:37:16|0.0002887
02:37:17|0.0002885
02:37:18|0.00028846
02:37:19|0.00028838
02:37:20|0.00028844
02:37:22|0.00028846
02:37:24|0.00028848
02:37:25|0.00028851
02:37:25|0.00028851
02:37:27|0.00028851
02:37:27|0.00028839
02:37:28|0.00028839
02:37:30|0.00028825
02:37:31|0.00028825
02:37:31|0.00028825
02:37:33|0.00028838
02:37:34|0.00028846
02:37:35|0.00028848
02:37:36|0.00028839
02:37:37|0.00028839
02:37:39|0.00028808
02:37:39|0.00028813
02:37:40|0.000288
02:37:41|0.00028808
02:37:42|0.00028808
02:37:43|0.000288
02:37:45|0.00028804
02:37:46|0.0002879
02:37:47|0.00028794
02:37:48|0.00028794
02:37:49|0.00028794
02:37:50|0.00028817
02:37:51|0.00028817
02:37:52|0.00028817
02:37:53|0.00028815
02:37:54|0.00028809
02:37:55|0.00028809
02:37:56|0.00028816
02:37:57|0.00028816
02:37:58|0.00028808
02:37:59|0.00028815
02:38:00|0.00028815
02:38:01|0.00028807
02:38:02|0.00028792
02:38:03|0.00028792
02:38:04|0.00028792
02:38:05|0.00028791
02:38:06|0.0002879
02:38:07|0.0002878
02:38:08|0.00028787
02:38:09|0.00028787
02:38:11|0.00028797
02:38:12|0.00028797
02:38:13|0.00028797
02:38:14|0.00028797
02:38:15|0.00028797
02:38:16|0.00028787
02:38:17|0.00028787
02:38:18|0.00028781
02:38:19|0.00028781
02:38:21|0.0002878
02:38:22|0.00028762
02:38:22|0.00028773
02:38:24|0.0002876
02:38:25|0.00028772
02:38:26|0.00028772
02:38:27|0.00028772
02:38:28|0.00028736
02:38:29|0.00028736
02:38:30|0.0002873
02:38:31|0.0002873
02:38:32|0.0002873
02:38:33|0.00028744
02:38:34|0.00028744
02:38:35|0.00028756
02:38:36|0.00028746
02:38:37|0.00028741
02:38:38|0.00028736
02:38:39|0.00028736
02:38:40|0.00028746
02:38:41|0.00028721
02:38:42|0.00028704
02:38:43|0.00028704
02:38:44|0.00028706
02:38:45|0.00028719
02:38:46|0.00028722
02:38:47|0.00028729
02:38:48|0.00028734
02:38:49|0.00028734
02:38:50|0.00028738
02:38:51|0.00028736
02:38:52|0.00028744
02:38:53|0.00028745
02:38:54|0.00028746
02:38:55|0.00028746
02:38:56|0.00028746
02:38:57|0.00028711
02:38:58|0.00028716
02:38:59|0.00028683
02:39:00|0.00028683
02:39:02|0.00028708
02:39:03|0.00028689
02:39:04|0.0002869
02:39:05|0.00028712
02:39:07|0.00028712
02:39:07|0.0002871
02:39:08|0.00028704
02:39:10|0.00028704
02:39:11|0.00028704
02:39:12|0.00028699
02:39:13|0.000287
02:39:14|0.000287
02:39:14|0.00028698
02:39:16|0.00028698
02:39:17|0.00028731
02:39:18|0.00028726
02:39:19|0.00028727
02:39:20|0.00028727
02:39:21|0.00028727
02:39:21|0.00028732
02:39:23|0.00028732
02:39:24|0.00028732
02:39:25|0.00028732
02:39:25|0.00028732
02:39:27|0.00028732
02:39:28|0.00028732
02:39:29|0.00028732
02:39:30|0.00028723
02:39:31|0.00028723
02:39:32|0.00028723
02:39:33|0.00028717
02:39:34|0.00028703
02:39:35|0.00028703
02:39:36|0.00028701
02:39:37|0.00028699
02:39:38|0.00028712
02:39:39|0.00028712
02:39:40|0.00028712
02:39:41|0.00028691
02:39:42|0.00028691
02:39:43|0.0002869
02:39:44|0.00028691
02:39:45|0.00028691
02:39:46|0.00028691
02:39:47|0.00028691
02:39:48|0.00028713
02:39:49|0.00028713
02:39:50|0.00028703
02:39:51|0.00028703
02:39:52|0.00028702
02:39:53|0.00028702
02:39:54|0.00028702
02:39:55|0.00028691
02:39:56|0.00028693
02:39:57|0.0002869
02:39:58|0.0002869
02:39:59|0.0002869
02:40:00|0.0002869
02:40:01|0.00028691
02:40:03|0.00028692
02:40:04|0.00028691
02:40:05|0.00028691
02:40:07|0.0002869
02:40:07|0.0002869
02:40:08|0.0002869
02:40:10|0.00028694
02:40:11|0.00028694
02:40:12|0.000287
02:40:13|0.00028694
02:40:15|0.00028689
02:40:15|0.00028683
02:40:16|0.00028688
02:40:17|0.00028688
02:40:18|0.00028687
02:40:19|0.00028687
02:40:20|0.00028687
02:40:21|0.00028687
02:40:22|0.00028688
02:40:24|0.00028688
02:40:24|0.00028688
02:40:25|0.0002869
02:40:27|0.00028689
02:40:28|0.0002869
02:40:29|0.0002869
02:40:30|0.00028701
02:40:30|0.00028704
02:40:32|0.000287
02:40:32|0.00028695
02:40:34|0.0002869
02:40:35|0.0002869
02:40:36|0.00028688
02:40:38|0.0002865
02:40:39|0.00028658
02:40:39|0.00028653
02:40:40|0.00028648
02:40:41|0.00028657
02:40:42|0.0002867
02:40:43|0.00028663
02:40:45|0.00028674
02:40:45|0.00028674
02:40:46|0.00028674
02:40:47|0.00028653
02:40:48|0.00028653
02:40:49|0.0002865
02:40:50|0.00028647
02:40:51|0.00028643
02:40:52|0.00028659
02:40:53|0.00028652
02:40:54|0.00028652
02:40:55|0.00028651
02:40:56|0.00028651
02:40:57|0.00028651
02:40:59|0.00028643
02:40:59|0.00028643
02:41:00|0.00028642
02:41:01|0.00028636
02:41:03|0.00028634
02:41:03|0.00028634
02:41:05|0.00028621
02:41:05|0.00028623
02:41:09|0.0002862
02:41:09|0.00028602
02:41:10|0.00028571
02:41:12|0.00028591
02:41:12|0.00028589
02:41:14|0.0002859
02:41:15|0.00028592
02:41:15|0.00028608
02:41:17|0.00028608
02:41:18|0.00028612
02:41:19|0.00028601
02:41:20|0.00028601
02:41:21|0.00028602
02:41:22|0.00028604
02:41:23|0.00028604
02:41:24|0.000286
02:41:25|0.00028532
02:41:26|0.00028513
02:41:27|0.00028504
02:41:28|0.00028504
02:41:29|0.00028507
02:41:30|0.00028549
02:41:31|0.00028558
02:41:32|0.00028562
02:41:33|0.0002854
02:41:34|0.00028554
02:41:36|0.00028535
02:41:37|0.00028511
02:41:38|0.00028509
02:41:38|0.00028525
02:41:39|0.00028517
02:41:40|0.00028514
02:41:41|0.00028514
02:41:42|0.00028515
02:41:43|0.000285
02:41:44|0.000285
02:41:45|0.00028507
02:41:46|0.00028509
02:41:48|0.00028509
02:41:49|0.00028509
02:41:49|0.00028509
02:41:50|0.00028497
02:41:52|0.0002851
02:41:53|0.00028541
02:41:53|0.00028569
02:41:54|0.00028554
02:41:55|0.00028524
02:41:56|0.00028512
02:41:58|0.00028517
02:41:59|0.0002853
02:42:00|0.00028525
02:42:01|0.000285
02:42:02|0.00028517
02:42:04|0.00028514
02:42:04|0.00028514
02:42:05|0.00028546
02:42:07|0.00028553
02:42:07|0.00028549
02:42:09|0.00028551
02:42:10|0.00028551
02:42:10|0.00028552
02:42:11|0.00028547
02:42:12|0.00028556
02:42:14|0.00028555
02:42:15|0.00028555
02:42:16|0.00028554
02:42:18|0.00028715
02:42:18|0.000287
02:42:19|0.00028674
02:42:20|0.00028678
02:42:21|0.0002865
02:42:23|0.00028663
02:42:24|0.00028663
02:42:25|0.00028665
02:42:26|0.00028665
02:42:27|0.00028665
02:42:29|0.00028665
02:42:29|0.00028665
02:42:30|0.00028656
02:42:32|0.00028658
02:42:33|0.00028663
02:42:34|0.00028659
02:42:35|0.00028659
02:42:36|0.00028677
02:42:37|0.0002868
02:42:38|0.0002868
02:42:39|0.0002868
02:42:40|0.0002868
02:42:42|0.00028681
02:42:43|0.00028675
02:42:43|0.00028675
02:42:44|0.00028667
02:42:45|0.00028668
02:42:47|0.00028663
02:42:48|0.00028667
02:42:48|0.00028667
02:42:50|0.00028675
02:42:51|0.00028675
02:42:51|0.00028678
02:42:52|0.00028687
02:42:53|0.00028687
02:42:54|0.00028687
02:42:56|0.00028687
02:42:56|0.00028687
02:42:58|0.00028687
02:42:58|0.00028688
02:42:59|0.00028688
02:43:01|0.00028688
02:43:02|0.00028693
02:43:03|0.00028694
02:43:04|0.00028678
02:43:05|0.00028678
02:43:06|0.00028679
02:43:07|0.00028666
02:43:09|0.00028666
02:43:09|0.00028666
02:43:11|0.00028659
02:43:11|0.00028662
02:43:13|0.00028651
02:43:14|0.00028651
02:43:15|0.00028657
02:43:16|0.00028657
02:43:18|0.00028657
02:43:18|0.00028657
02:43:20|0.00028657
02:43:20|0.00028657
02:43:22|0.00028655
02:43:23|0.00028655
02:43:24|0.0002865
02:43:25|0.0002865
02:43:27|0.00028646
02:43:27|0.00028648
02:43:29|0.00028647
02:43:30|0.00028681
02:43:30|0.00028687
02:43:31|0.0002869
02:43:32|0.00028685
02:43:34|0.00028689
02:43:36|0.00028668
02:43:36|0.00028668
02:43:38|0.00028668
02:43:39|0.00028647
02:43:40|0.00028647
02:43:41|0.00028647
02:43:43|0.00028647
02:43:43|0.00028647
02:43:44|0.00028649
02:43:45|0.00028649
02:43:46|0.00028649
02:43:47|0.00028632
02:43:48|0.00028643
02:43:49|0.00028643
02:43:51|0.00028643
02:43:51|0.00028643
02:43:53|0.00028643
02:43:53|0.00028644
02:43:55|0.00028632
02:43:55|0.00028632
02:43:57|0.00028632
02:43:57|0.00028621
02:43:59|0.00028621
02:44:00|0.00028621
02:44:01|0.00028622
02:44:02|0.00028613
02:44:03|0.00028615
02:44:04|0.00028634
02:44:05|0.00028634
02:44:06|0.00028634
02:44:07|0.00028634
02:44:09|0.00028633
02:44:09|0.00028633
02:44:11|0.00028631
02:44:12|0.00028631
02:44:13|0.00028631
02:44:13|0.00028631
02:44:14|0.00028631
02:44:16|0.00028631
02:44:16|0.00028632
02:44:17|0.00028625
02:44:19|0.00028631
02:44:19|0.00028624
02:44:20|0.00028456
02:44:22|0.00028425
02:44:23|0.00028479
02:44:23|0.00028464
02:44:25|0.00028463
02:44:26|0.00028471
02:44:27|0.00028499
02:44:27|0.00028463
02:44:30|0.00028441
02:44:30|0.00028438
02:44:31|0.00028438
02:44:32|0.00028438
02:44:33|0.00028444
02:44:34|0.00028467
02:44:35|0.00028463
02:44:36|0.00028467
02:44:37|0.00028473
02:44:38|0.00028463
02:44:39|0.0002847
02:44:40|0.00028459
02:44:41|0.00028461
02:44:42|0.00028461
02:44:43|0.00028443
02:44:44|0.000285
02:44:45|0.00028496
02:44:46|0.00028486
02:44:47|0.00028492
02:44:48|0.00028466
02:44:49|0.00028491
02:44:50|0.00028499
02:44:51|0.00028515
02:44:52|0.00028506
02:44:53|0.00028481
02:44:54|0.00028481
02:44:55|0.00028484
02:44:57|0.00028481
02:44:57|0.00028478
02:44:58|0.00028469
02:44:59|0.00028467
02:45:00|0.00028467
02:45:02|0.00028464
02:45:02|0.00028417
02:45:03|0.00028374
02:45:04|0.00028384
02:45:05|0.00028372
02:45:06|0.00028392
02:45:08|0.00028382
02:45:09|0.00028386
02:45:11|0.00028385
02:45:11|0.00028385
02:45:12|0.0002841
02:45:14|0.00028401
02:45:16|0.00028258
02:45:17|0.00028271
02:45:17|0.00028193
02:45:18|0.00028228
02:45:19|0.00028305
02:45:20|0.0002827
02:45:21|0.00028264
02:45:22|0.00028233
02:45:24|0.00028243
02:45:25|0.00028256
02:45:25|0.00028247
02:45:26|0.00028227
02:45:28|0.00028215
02:45:30|0.00028228
02:45:30|0.00028225
02:45:32|0.00028202
02:45:32|0.00028214
02:45:33|0.00028195
02:45:34|0.00028231
02:45:35|0.00028253
02:45:37|0.0002828
02:45:37|0.00028284
02:45:38|0.00028307
02:45:39|0.00028302
02:45:40|0.00028297
02:45:42|0.00028339
02:45:43|0.00028326
02:45:43|0.00028343
02:45:45|0.00028322
02:45:45|0.00028322
02:45:47|0.00028336
02:45:47|0.00028354
02:45:49|0.00028354
02:45:49|0.0002836
02:45:50|0.00028364
02:45:51|0.00028373
02:45:53|0.00028373
02:45:53|0.00028373
02:45:55|0.00028382
02:45:57|0.00028374
02:45:58|0.00028373
02:45:59|0.00028372
02:46:00|0.00028365
02:46:01|0.00028365
02:46:03|0.00028367
02:46:04|0.0002837
02:46:04|0.00028373
02:46:06|0.00028374
02:46:07|0.00028383
02:46:08|0.00028393
02:46:09|0.00028395
02:46:10|0.00028412
02:46:12|0.00028414
02:46:12|0.00028499
02:46:14|0.00028435
02:46:15|0.00028439
02:46:16|0.00028445
02:46:18|0.00028442
02:46:19|0.00028409
02:46:19|0.00028403
02:46:21|0.00028409
02:46:22|0.00028414
02:46:22|0.00028441
02:46:24|0.00028417
02:46:25|0.00028413
02:46:25|0.00028375
02:46:26|0.00028326
02:46:28|0.00028345
02:46:29|0.00028345
02:46:30|0.00028307
02:46:31|0.00028287
02:46:33|0.00028313
02:46:33|0.00028322
02:46:35|0.00028322
02:46:36|0.00028321
02:46:37|0.0002832
02:46:38|0.00028307
02:46:39|0.00028308
02:46:40|0.00028291
02:46:41|0.00028268
02:46:42|0.00028274
02:46:43|0.0002826
02:46:44|0.00028253
02:46:45|0.00028216
02:46:46|0.00028192
02:46:47|0.00028221
02:46:48|0.00028212
02:46:49|0.00028213
02:46:50|0.00028217
02:46:51|0.0002822
02:46:52|0.00028267
02:46:53|0.00028232
02:46:54|0.00028224
02:46:55|0.00028213
02:46:56|0.0002818
02:46:57|0.00028157
02:46:58|0.00028189
02:46:59|0.00028189
02:47:00|0.00028214
02:47:01|0.00028225
02:47:02|0.00028206
02:47:03|0.000282
02:47:04|0.00028215
02:47:05|0.00028215
02:47:07|0.00028213
02:47:07|0.00028221
02:47:08|0.00028227
02:47:09|0.000282
02:47:10|0.00028183
02:47:12|0.00028184
02:47:13|0.00028175
02:47:14|0.00028175
02:47:14|0.00028169
02:47:16|0.00028175
02:47:16|0.00028112
02:47:18|0.00028117
02:47:18|0.0002811
02:47:19|0.00028131
02:47:21|0.00028111
02:47:22|0.00028101
02:47:23|0.000281
02:47:24|0.00028098
02:47:25|0.00028079
02:47:26|0.00028058
02:47:27|0.00028068
02:47:28|0.00028069
02:47:29|0.00028078
02:47:30|0.00028086
02:47:31|0.00028031
02:47:32|0.00028089
02:47:34|0.00028097
02:47:35|0.00028103
02:47:35|0.00028106
02:47:37|0.00028103
02:47:37|0.00028105
02:47:38|0.00028106
02:47:39|0.00028109
02:47:40|0.000281
02:47:42|0.000281
02:47:43|0.0002803
02:47:44|0.00028011
02:47:45|0.00028004
02:47:46|0.00028
02:47:47|0.00028
02:47:48|0.00028
02:47:49|0.00028
02:47:50|0.00028052
02:47:51|0.00028102
02:47:52|0.0002802
02:47:53|0.00028022
02:47:54|0.00028026
02:47:55|0.00028014
02:47:56|0.0002801
02:47:57|0.00027923
02:47:58|0.00027897
02:47:59|0.00027701
02:48:00|0.00027611
02:48:01|0.00027533
02:48:02|0.00027503
02:48:03|0.00027493
02:48:05|0.00027423
02:48:06|0.00027389
02:48:07|0.00027374
02:48:07|0.00027349
02:48:08|0.00027353
02:48:10|0.00027466
02:48:10|0.0002753
02:48:11|0.00027506
02:48:14|0.00027497
02:48:14|0.00027436
02:48:16|0.00027463
02:48:16|0.00027474
02:48:18|0.00027494
02:48:18|0.00027525
02:48:20|0.0002754
02:48:21|0.00027539
02:48:22|0.00027505
02:48:22|0.00027553
02:48:23|0.00027574
02:48:26|0.00027578
02:48:26|0.00027569
02:48:27|0.0002758
02:48:28|0.00027577
02:48:29|0.00027592
02:48:30|0.00027533
02:48:31|0.00027569
02:48:32|0.00027524
02:48:33|0.00027545
02:48:34|0.00027517
02:48:36|0.00027487
02:48:38|0.00027513
02:48:38|0.00027486
02:48:40|0.0002749
02:48:41|0.00027481
02:48:42|0.00027474
02:48:43|0.0002749
02:48:44|0.00027525
02:48:45|0.00027511
02:48:46|0.00027512
02:48:47|0.00027531
02:48:48|0.00027526
02:48:49|0.00027482
02:48:51|0.0002751
02:48:51|0.00027545
02:48:53|0.00027544
02:48:53|0.00027526
02:48:54|0.00027503
02:48:56|0.00027504
02:48:57|0.00027503
02:48:58|0.00027528
02:48:59|0.00027515
02:49:00|0.00027528
02:49:01|0.00027515
02:49:02|0.00027511
02:49:03|0.00027528
02:49:05|0.00027515
02:49:06|0.0002752
02:49:07|0.00027528
02:49:08|0.00027531
02:49:09|0.00027532
02:49:09|0.0002754
02:49:10|0.00027579
02:49:11|0.00027594
02:49:13|0.000276
02:49:13|0.00027617
02:49:15|0.000276
02:49:17|0.00027639
02:49:17|0.00027659
02:49:18|0.0002767
02:49:20|0.00027692
02:49:21|0.00027683
02:49:22|0.00027703
02:49:23|0.00027681
02:49:24|0.00027682
02:49:25|0.0002767
02:49:26|0.0002769
02:49:28|0.00027688
02:49:28|0.00027683
02:49:29|0.00027683
02:49:31|0.00027692
02:49:31|0.0002771
02:49:32|0.00027711
02:49:33|0.00027702
02:49:35|0.00027729
02:49:36|0.00027709
02:49:36|0.00027726
02:49:38|0.00027714
02:49:39|0.00027746
02:49:40|0.0002774
02:49:41|0.00027749
02:49:42|0.0002778
02:49:44|0.00027767
02:49:44|0.00027769
02:49:45|0.0002775
02:49:47|0.00027736
02:49:47|0.00027725
02:49:48|0.00027738
02:49:49|0.00027732
02:49:50|0.0002774
02:49:51|0.00027745
02:49:53|0.00027729
02:49:53|0.0002772
02:49:54|0.00027717
02:49:56|0.00027713
02:49:57|0.00027701
02:49:58|0.00027712
02:49:59|0.00027711
02:50:00|0.00027701
02:50:01|0.00027697
02:50:02|0.00027668
02:50:03|0.00027668
02:50:05|0.00027673
02:50:06|0.00027655
02:50:07|0.00027657
02:50:09|0.00027627
02:50:09|0.00027607
02:50:10|0.00027588
02:50:12|0.00027611
02:50:12|0.0002766
02:50:14|0.00027581
02:50:16|0.00027591
02:50:16|0.0002757
02:50:17|0.00027562
02:50:18|0.00027561
02:50:19|0.00027564
02:50:21|0.00027562
02:50:21|0.00027559
02:50:23|0.00027573
02:50:24|0.0002756
02:50:26|0.00027566
02:50:26|0.00027603
02:50:27|0.000276
02:50:29|0.00027621
02:50:30|0.00027635
02:50:31|0.0002764
02:50:32|0.00027636
02:50:33|0.00027613
02:50:34|0.00027612
02:50:35|0.00027594
02:50:36|0.00027615
02:50:37|0.00027644
02:50:38|0.00027637
02:50:40|0.0002764
02:50:42|0.00027635
02:50:42|0.00027601
02:50:43|0.00027609
02:50:44|0.00027621
02:50:45|0.00027624
02:50:46|0.00027624
02:50:47|0.00027626
02:50:48|0.00027608
02:50:49|0.00027588
02:50:50|0.0002757
02:50:51|0.00027585
02:50:52|0.00027555
02:50:54|0.0002755
02:50:55|0.00027553
02:50:56|0.00027566
02:50:57|0.00027567
02:50:58|0.00027563
02:50:59|0.000275
02:50:59|0.00027436
02:51:00|0.00027462
02:51:01|0.00027454
02:51:03|0.00027469
02:51:05|0.0002748
02:51:05|0.00027417
02:51:06|0.00027416
02:51:07|0.00027323
02:51:08|0.00027266
02:51:09|0.00027269
02:51:10|0.00027327
02:51:11|0.00027305
02:51:12|0.00027324
02:51:13|0.00027282
02:51:15|0.00027263
02:51:16|0.00027259
02:51:18|0.00027241
02:51:18|0.00027222
02:51:20|0.0002725
02:51:21|0.0002725
02:51:23|0.00027208
02:51:23|0.0002722
02:51:24|0.0002725
02:51:25|0.00027267
02:51:26|0.00027315
02:51:27|0.00027253
02:51:28|0.00027276
02:51:29|0.00027243
02:51:31|0.00027254
02:51:32|0.00027232
02:51:33|0.00027283
02:51:34|0.00027256
02:51:35|0.00027274
02:51:36|0.00027304
02:51:37|0.00027336
02:51:38|0.0002736
02:51:39|0.00027352
02:51:40|0.00027353
02:51:41|0.00027354
02:51:43|0.00027339
02:51:44|0.00027342
02:51:44|0.00027343
02:51:46|0.00027351
02:51:46|0.00027341
02:51:47|0.0002735
02:51:48|0.00027345
02:51:50|0.00027372
02:51:50|0.00027345
02:51:51|0.00027353
02:51:53|0.00027378
02:51:53|0.00027401
02:51:55|0.0002744
02:51:55|0.00027437
02:51:58|0.0002747
02:51:58|0.00027452
02:51:59|0.00027519
02:52:00|0.00027503
02:52:01|0.00027507
02:52:02|0.00027493
02:52:03|0.00027481
02:52:05|0.00027531
02:52:06|0.00027528
02:52:07|0.0002754
02:52:07|0.00027577
02:52:09|0.00027576
02:52:10|0.00027562
02:52:10|0.00027526
02:52:11|0.00027509
02:52:12|0.00027509
02:52:14|0.00027492
02:52:14|0.00027481
02:52:15|0.00027488
02:52:17|0.00027508
02:52:19|0.00027475
02:52:19|0.00027457
02:52:20|0.00027431
02:52:21|0.00027442
02:52:23|0.00027444
02:52:24|0.0002745
02:52:25|0.00027475
02:52:27|0.00027535
02:52:27|0.00027518
02:52:28|0.00027589
02:52:29|0.00027563
02:52:30|0.0002758
02:52:31|0.00027597
02:52:32|0.00027561
02:52:34|0.00027541
02:52:35|0.00027542
02:52:35|0.00027543
02:52:36|0.00027483
02:52:38|0.00027527
02:52:39|0.00027478
02:52:41|0.00027472
02:52:42|0.00027473
02:52:42|0.00027483
02:52:43|0.0002746
02:52:45|0.00027441
02:52:46|0.00027496
02:52:46|0.00027516
02:52:48|0.00027505
02:52:49|0.00027519
02:52:50|0.00027512
02:52:51|0.00027512
02:52:52|0.00027498
02:52:53|0.00027493
02:52:54|0.00027488
02:52:55|0.00027498
02:52:55|0.000275
02:52:57|0.00027566
02:52:58|0.00027506
02:52:59|0.000275
02:53:00|0.00027524
02:53:01|0.00027523
02:53:02|0.000275
02:53:04|0.00027477
02:53:05|0.00027466
02:53:06|0.0002748
02:53:08|0.00027512
02:53:08|0.00027514
02:53:09|0.00027554
02:53:10|0.00027541
02:53:11|0.0002751
02:53:12|0.00027516
02:53:14|0.00027516
02:53:14|0.00027515
02:53:15|0.00027515
02:53:17|0.00027486
02:53:19|0.00027493
02:53:20|0.00027478
02:53:20|0.00027477
02:53:22|0.00027459
02:53:23|0.00027419
02:53:24|0.00027417
02:53:25|0.00027391
02:53:26|0.00027401
02:53:28|0.00027393
02:53:28|0.00027397
02:53:30|0.00027395
02:53:31|0.00027408
02:53:31|0.00027392
02:53:32|0.00027373
02:53:34|0.00027354
02:53:34|0.00027344
02:53:35|0.00027335
02:53:36|0.00027316
02:53:38|0.0002728
02:53:38|0.0002729
02:53:40|0.0002726
02:53:41|0.00027263
02:53:42|0.00027228
02:53:42|0.00027191
02:53:44|0.00027178
02:53:44|0.00027212
02:53:46|0.00027201
02:53:47|0.00027185
02:53:48|0.00027208
02:53:48|0.00027192
02:53:49|0.00027191
02:53:50|0.00027177
02:53:51|0.00027182
02:53:53|0.00027173
02:53:54|0.00027133
02:53:54|0.00027045
02:53:55|0.00027062
02:53:57|0.00027054
02:53:58|0.00027095
02:53:59|0.00027056
02:54:00|0.00027048
02:54:01|0.00027034
02:54:02|0.00027056
02:54:03|0.00027043
02:54:04|0.00027024
02:54:05|0.00026801
02:54:07|0.00026688
02:54:08|0.00026685
02:54:08|0.00026751
02:54:09|0.00026816
02:54:10|0.00026851
02:54:12|0.00026818
02:54:12|0.00026725
02:54:13|0.00026669
02:54:14|0.00026659
02:54:16|0.00026612
02:54:17|0.00026627
02:54:19|0.00026654
02:54:19|0.00026657
02:54:21|0.00026666
02:54:22|0.00026712
02:54:24|0.0002676
02:54:24|0.00026749
02:54:26|0.0002678
02:54:27|0.00026817
02:54:28|0.00026832
02:54:29|0.00026798
02:54:30|0.00026782
02:54:31|0.00026806
02:54:32|0.00026855
02:54:33|0.00026918
02:54:35|0.00026889
02:54:36|0.00026903
02:54:36|0.00026897
02:54:37|0.00026897
02:54:39|0.00026914
02:54:42|0.00026881
02:54:42|0.00026834
02:54:43|0.00026854
02:54:44|0.00026849
02:54:45|0.00026878
02:54:46|0.00026853
02:54:47|0.00026847
02:54:48|0.00026895
02:54:49|0.00026868
02:54:50|0.00026877
02:54:51|0.00026906
02:54:52|0.00026919
02:54:53|0.00026912
02:54:54|0.00026918
02:54:55|0.00026919
02:54:56|0.00026961
02:54:57|0.00026963
02:54:58|0.00026968
02:54:59|0.00026958
02:55:00|0.00026946
02:55:01|0.00026956
02:55:02|0.00027
02:55:03|0.00026985
02:55:05|0.00026999
02:55:06|0.00026999
02:55:07|0.00027
02:55:08|0.00026999
02:55:09|0.00026966
02:55:10|0.00026968
02:55:11|0.00026975
02:55:11|0.00026958
02:55:13|0.00026963
02:55:14|0.00026974
02:55:15|0.00026987
02:55:16|0.00026999
02:55:17|0.00026999
02:55:18|0.00027029
02:55:18|0.00027
02:55:20|0.00027033
02:55:21|0.0002704
02:55:23|0.00027037
02:55:23|0.00027034
02:55:24|0.00026977
02:55:25|0.00027023
02:55:27|0.00026997
02:55:28|0.00026946
02:55:29|0.00026933
02:55:30|0.00026934
02:55:30|0.00026942
02:55:32|0.00026897
02:55:33|0.00026924
02:55:34|0.00026887
02:55:35|0.00026907
02:55:35|0.00026911
02:55:38|0.00026953
02:55:38|0.00026939
02:55:39|0.00026946
02:55:40|0.00026905
02:55:41|0.00026924
02:55:42|0.00027003
02:55:43|0.00026989
02:55:44|0.00026999
02:55:45|0.00026987
02:55:46|0.00026962
02:55:48|0.00027
02:55:49|0.00026986
02:55:51|0.00026962
02:55:51|0.0002693
02:55:52|0.00026947
02:55:53|0.0002696
02:55:54|0.0002694
02:55:55|0.00026985
02:55:56|0.00026955
02:55:57|0.00026976
02:55:58|0.00026966
02:55:59|0.00026956
02:56:00|0.00026956
02:56:01|0.00026934
02:56:02|0.00026898
02:56:03|0.00026889
02:56:04|0.00026874
02:56:06|0.00027012
02:56:07|0.00026976
02:56:08|0.00026974
02:56:09|0.00026977
02:56:10|0.00026975
02:56:11|0.00027017
02:56:12|0.0002702
02:56:13|0.00026996
02:56:14|0.00027028
02:56:15|0.00027028
02:56:16|0.00027031
02:56:16|0.00027034
02:56:18|0.00027021
02:56:19|0.00027035
02:56:19|0.0002702
02:56:21|0.00027032
02:56:22|0.00027032
02:56:23|0.00027032
02:56:23|0.00027031
02:56:26|0.00027
02:56:26|0.00027
02:56:27|0.00027
02:56:28|0.00027004
02:56:29|0.00027013
02:56:30|0.00027026
02:56:31|0.00027012
02:56:32|0.00027016
02:56:33|0.00027007
02:56:34|0.00027008
02:56:35|0.00027024
02:56:36|0.00027025
02:56:37|0.00027022
02:56:38|0.00027022
02:56:39|0.00027032
02:56:40|0.00027024
02:56:41|0.00027024
02:56:42|0.0002701
02:56:43|0.00027023
02:56:44|0.00027022
02:56:45|0.00027034
02:56:46|0.00027048
02:56:48|0.00027016
02:56:49|0.00027017
02:56:50|0.00027025
02:56:51|0.00027033
02:56:52|0.00027016
02:56:53|0.00027026
02:56:53|0.00027026
02:56:55|0.00027006
02:56:56|0.0002695
02:56:57|0.00026949
02:56:58|0.00027019
02:56:58|0.00027049
02:56:59|0.00027076
02:57:01|0.00027075
02:57:02|0.00027076
02:57:03|0.00027087
02:57:04|0.00027118
02:57:04|0.00027103
02:57:06|0.00027114
02:57:07|0.00027117
02:57:08|0.00027146
02:57:09|0.00027156
02:57:09|0.00027164
02:57:11|0.0002716
02:57:13|0.00027179
02:57:13|0.000272
02:57:14|0.0002718
02:57:15|0.000272
02:57:16|0.00027223
02:57:17|0.00027212
02:57:18|0.00027206
02:57:19|0.0002718
02:57:20|0.00027206
02:57:22|0.00027218
02:57:23|0.00027226
02:57:24|0.00027143
02:57:26|0.00027095
02:57:26|0.000271
02:57:27|0.00027107
02:57:28|0.00027148
02:57:30|0.00027095
02:57:30|0.00027114
02:57:31|0.0002704
02:57:33|0.00027025
02:57:34|0.00027075
02:57:35|0.00027022
02:57:36|0.00027011
02:57:37|0.00027042
02:57:38|0.0002705
02:57:39|0.00027028
02:57:41|0.00027092
02:57:41|0.00027056
02:57:42|0.00027071
02:57:43|0.00027079
02:57:44|0.00027126
02:57:45|0.00027107
02:57:46|0.00027102
02:57:47|0.00027083
02:57:48|0.000271
02:57:49|0.00027066
02:57:50|0.0002708
02:57:51|0.0002708
02:57:52|0.00027076
02:57:53|0.00027077
02:57:54|0.00027106
02:57:55|0.00027109
02:57:56|0.0002714
02:57:57|0.0002718
02:57:59|0.00027156
02:58:00|0.0002716
02:58:01|0.00027132
02:58:02|0.00027121
02:58:03|0.00027133
02:58:04|0.00027129
02:58:06|0.00027108
02:58:06|0.00027113
02:58:07|0.00027113
02:58:08|0.00027107
02:58:09|0.00027122
02:58:10|0.00027143
02:58:11|0.00027122
02:58:13|0.00027009
02:58:14|0.00027019
02:58:15|0.00027041
02:58:16|0.00027015
02:58:17|0.00026934
02:58:18|0.00026964
02:58:19|0.00026937
02:58:20|0.00026959
02:58:21|0.00026952
02:58:23|0.00026974
02:58:24|0.0002698
02:58:24|0.00026971
02:58:25|0.00026981
02:58:27|0.00026982
02:58:28|0.00026987
02:58:28|0.00026976
02:58:30|0.00026981
02:58:31|0.00026986
02:58:32|0.00026982
02:58:33|0.00026961
02:58:34|0.00026937
02:58:35|0.00026921
02:58:36|0.00026919
02:58:38|0.00026918
02:58:38|0.00026977
02:58:40|0.00026972
02:58:41|0.00026941
02:58:41|0.00026938
02:58:42|0.00026921
02:58:43|0.00026931
02:58:44|0.00026921
02:58:46|0.0002696
02:58:47|0.00026969
02:58:48|0.00026946
02:58:49|0.00026929
02:58:50|0.00026931
02:58:51|0.0002695
02:58:52|0.00026961
02:58:53|0.00026978
02:58:55|0.00026972
02:58:55|0.00026956
02:58:56|0.00026961
02:58:58|0.00026978
02:58:58|0.00026966
02:59:00|0.00026966
02:59:01|0.00026932
02:59:02|0.00026926
02:59:03|0.00026905
02:59:04|0.00026875
02:59:06|0.00026864
02:59:06|0.00026893
02:59:07|0.00026905
02:59:09|0.00026919
02:59:10|0.00026925
02:59:11|0.00026961
02:59:12|0.00026943
02:59:13|0.00026945
02:59:14|0.00026949
02:59:15|0.00026946
02:59:16|0.00026942
02:59:17|0.00026902
02:59:19|0.00026881
02:59:19|0.0002704
02:59:20|0.00027012
02:59:22|0.00026994
02:59:23|0.00026999
02:59:25|0.00027007
02:59:26|0.00027006
02:59:27|0.00027006
02:59:28|0.00027007
02:59:29|0.00027007
02:59:30|0.00027007
02:59:31|0.00027019
02:59:32|0.00027012
02:59:33|0.00027016
02:59:34|0.00027012
02:59:35|0.00027004
02:59:36|0.00027004
02:59:37|0.0002703
02:59:38|0.0002703
02:59:39|0.00027015
02:59:40|0.00027002
02:59:41|0.00027018
02:59:42|0.00027011
02:59:44|0.00027022
02:59:44|0.00027023
02:59:46|0.00027023
02:59:47|0.00027023
02:59:47|0.00027041
02:59:48|0.00027042
02:59:49|0.00027067
02:59:51|0.00027051
02:59:51|0.00027031
02:59:52|0.00027023
02:59:53|0.00027024
02:59:54|0.00027038
02:59:55|0.00027033
02:59:56|0.00027036
02:59:57|0.00027028
02:59:59|0.0002704
03:00:00|0.00027035
03:00:00|0.00027034
03:00:02|0.00027038
03:00:02|0.00027025
03:00:04|0.00027029
03:00:04|0.00027036
03:00:05|0.00027047
03:00:07|0.00027037
03:00:09|0.00027037
03:00:09|0.00027037
03:00:10|0.0002702
03:00:11|0.00027016
03:00:12|0.00027015
03:00:13|0.00027015
03:00:14|0.00027015
03:00:15|0.00027016
03:00:17|0.00027018
03:00:18|0.00027022
03:00:20|0.00027001
03:00:20|0.00027002
03:00:21|0.00027
03:00:23|0.00027005
03:00:24|0.00027
03:00:26|0.00027001
03:00:27|0.00027002
03:00:28|0.00027002
03:00:29|0.00027002
03:00:30|0.00027002
03:00:30|0.00027002
03:00:33|0.00026941
03:00:33|0.00026966
03:00:35|0.00026957
03:00:36|0.00026983
03:00:41|0.00026952
03:00:42|0.00026956
03:00:43|0.00026964
03:00:44|0.00026959
03:00:45|0.0002693
03:00:46|0.00026941
03:00:47|0.00026939
03:00:48|0.00026919
03:00:49|0.00026925
03:00:51|0.00026919
03:00:51|0.00026919
03:00:53|0.00026917
03:00:53|0.000269
03:00:55|0.00026906
03:00:55|0.00026887
03:00:56|0.00026888
03:00:58|0.00026864
03:00:58|0.00026844
03:01:00|0.00026819
03:01:00|0.00026828
03:01:02|0.00026848
03:01:03|0.00026888
03:01:03|0.00026864
03:01:05|0.00026855
03:01:06|0.00026842
03:01:06|0.00026826
03:01:07|0.00026827
03:01:09|0.00026831
03:01:10|0.00026806
03:01:11|0.00026802
03:01:12|0.00026781
03:01:13|0.0002675
03:01:14|0.00026724
03:01:15|0.00026691
03:01:16|0.00026667
03:01:17|0.0002666
03:01:18|0.00026695
03:01:19|0.00026682
03:01:20|0.00026633
03:01:21|0.00026694
03:01:22|0.00026675
03:01:24|0.00026677
03:01:25|0.0002664
03:01:25|0.0002661
03:01:26|0.00026597
03:01:28|0.00026572
03:01:29|0.00026571
03:01:30|0.00026605
03:01:31|0.0002661
03:01:32|0.0002664
03:01:33|0.0002674
03:01:34|0.00026736
03:01:35|0.00026733
03:01:36|0.0002678
03:01:37|0.000267
03:01:38|0.00026699
03:01:39|0.00026691
03:01:40|0.00026707
03:01:41|0.00026707
03:01:42|0.00026692
03:01:43|0.00026688
03:01:44|0.00026675
03:01:46|0.00026675
03:01:46|0.00026677
03:01:47|0.00026655
03:01:48|0.00026648
03:01:49|0.00026671
03:01:51|0.00026678
03:01:51|0.00026717
03:01:52|0.00026692
03:01:54|0.00026685
03:01:55|0.00026735
03:01:56|0.00026722
03:01:57|0.00026744
03:01:58|0.00026776
03:01:59|0.00026735
03:01:59|0.0002671
03:02:01|0.0002671
03:02:01|0.00026701
03:02:02|0.00026644
03:02:04|0.0002665
03:02:05|0.00026659
03:02:05|0.00026694
03:02:06|0.00026719
03:02:08|0.00026762
03:02:09|0.00026753
03:02:10|0.00026687
03:02:11|0.00026703
03:02:12|0.00026697
03:02:13|0.00026672
03:02:13|0.0002667
03:02:15|0.00026653
03:02:16|0.00026641
03:02:16|0.00026625
03:02:17|0.00026583
03:02:19|0.00026604
03:02:19|0.00026605
03:02:21|0.00026613
03:02:22|0.0002661
03:02:22|0.00026613
03:02:23|0.00026595
03:02:24|0.00026595
03:02:26|0.00026569
03:02:28|0.00026561
03:02:29|0.00026546
03:02:30|0.0002656
03:02:32|0.00026633
03:02:32|0.00026626
03:02:33|0.00026632
03:02:34|0.00026608
03:02:35|0.00026615
03:02:36|0.00026614
03:02:37|0.00026617
03:02:38|0.00026639
03:02:39|0.00026638
03:02:40|0.00026626
03:02:41|0.00026621
03:02:42|0.00026614
03:02:43|0.00026579
03:02:44|0.00026564
03:02:46|0.00026546
03:02:47|0.00026588
03:02:47|0.00026582
03:02:49|0.00026575
03:02:50|0.00026594
03:02:51|0.00026566
03:02:52|0.00026559
03:02:53|0.00026614
03:02:54|0.00026597
03:02:55|0.00026609
03:02:56|0.00026641
03:02:57|0.00026636
03:02:58|0.0002663
03:02:59|0.00026631
03:03:00|0.00026656
03:03:01|0.00026651
03:03:02|0.00026681
03:03:03|0.0002666
03:03:05|0.00026675
03:03:05|0.00026643
03:03:06|0.00026601
03:03:07|0.00026604
03:03:09|0.00026602
03:03:10|0.00026579
03:03:12|0.00026651
03:03:13|0.00026636
03:03:14|0.00026633
03:03:15|0.00026624
03:03:16|0.00026631
03:03:16|0.0002664
03:03:18|0.00026619
03:03:19|0.00026615
03:03:19|0.00026613
03:03:21|0.00026615
03:03:21|0.00026604
03:03:23|0.00026607
03:03:23|0.00026606
03:03:24|0.00026611
03:03:26|0.00026615
03:03:27|0.00026614
03:03:28|0.00026616
03:03:30|0.0002662
03:03:31|0.00026615
03:03:32|0.00026642
03:03:33|0.00026665
03:03:34|0.00026649
03:03:35|0.00026652
03:03:36|0.0002663
03:03:38|0.0002663
03:03:38|0.0002663
03:03:40|0.00026636
03:03:41|0.00026631
03:03:42|0.00026625
03:03:43|0.0002663
03:03:44|0.00026642
03:03:45|0.00026637
03:03:46|0.00026639
03:03:47|0.00026634
03:03:48|0.00026637
03:03:49|0.00026639
03:03:50|0.00026639
03:03:51|0.00026642
03:03:52|0.00026651
03:03:53|0.0002668
03:03:54|0.0002665
03:03:55|0.00026651
03:03:56|0.0002666
03:03:57|0.00026652
03:03:58|0.00026651
03:03:59|0.0002664
03:04:00|0.0002663
03:04:02|0.00026615
03:04:03|0.00026614
03:04:05|0.000266
03:04:06|0.00026652
03:04:07|0.00026599
03:04:08|0.0002656
03:04:09|0.00026548
03:04:10|0.00026558
03:04:11|0.00026529
03:04:12|0.00026529
03:04:13|0.00026533
03:04:14|0.00026536
03:04:15|0.00026523
03:04:16|0.00026502
03:04:17|0.00026503
03:04:18|0.000265
03:04:19|0.00026411
03:04:20|0.00026431
03:04:21|0.00026383
03:04:22|0.00026416
03:04:23|0.00026372
03:04:24|0.00026367
03:04:25|0.00026373
03:04:26|0.00026334
03:04:27|0.00026288
03:04:29|0.00026317
03:04:29|0.0002631
03:04:31|0.00026289
03:04:33|0.0002625
03:04:33|0.00026253
03:04:34|0.00026255
03:04:35|0.00026273
03:04:37|0.00026273
03:04:38|0.00026251
03:04:39|0.00026257
03:04:40|0.00026228
03:04:40|0.00026212
03:04:42|0.00026174
03:04:42|0.0002622
03:04:43|0.00026206
03:04:45|0.00026204
03:04:45|0.00026228
03:04:46|0.00026195
03:04:48|0.00026188
03:04:48|0.00026177
03:04:50|0.00026217
03:04:51|0.00026186
03:04:52|0.00026199
03:04:52|0.00026172
03:04:54|0.00026126
03:04:55|0.0002615
03:04:56|0.00026142
03:04:57|0.00026142
03:04:58|0.00026113
03:04:59|0.00026108
03:05:00|0.0002611
03:05:01|0.00026114
03:05:02|0.00026117
03:05:04|0.00026259
03:05:04|0.00026285
03:05:05|0.00026284
03:05:06|0.00026282
03:05:07|0.0002624
03:05:09|0.00026146
03:05:10|0.00026131
03:05:11|0.00026142
03:05:12|0.00026136
03:05:13|0.0002615
03:05:14|0.00026145
03:05:15|0.00026143
03:05:16|0.00026139
03:05:18|0.00026199
03:05:18|0.00026213
03:05:20|0.00026203
03:05:20|0.00026221
03:05:21|0.0002625
03:05:22|0.00026223
03:05:23|0.00026211
03:05:24|0.00026239
03:05:26|0.00026201
03:05:27|0.00026149
03:05:28|0.00026163
03:05:29|0.00026167
03:05:30|0.00026216
03:05:31|0.00026195
03:05:32|0.00026184
03:05:33|0.00026212
03:05:35|0.00026216
03:05:35|0.00026213
03:05:36|0.00026217
03:05:37|0.00026213
03:05:39|0.00026229
03:05:40|0.0002626
03:05:41|0.00026225
03:05:42|0.00026251
03:05:43|0.00026248
03:05:44|0.00026258
03:05:45|0.00026291
03:05:46|0.00026263
03:05:47|0.000263
03:05:49|0.00026268
03:05:49|0.00026257
03:05:52|0.00026276
03:05:52|0.00026262
03:05:53|0.00026279
03:05:54|0.00026266
03:05:55|0.00026263
03:05:56|0.00026269
03:05:57|0.00026281
03:05:58|0.00026268
03:05:59|0.00026278
03:06:00|0.00026329
03:06:01|0.00026316
03:06:02|0.00026362
03:06:04|0.00026395
03:06:05|0.00026404
03:06:05|0.00026444
03:06:07|0.00026418
03:06:07|0.00026445
03:06:09|0.00026384
03:06:09|0.00026318
03:06:10|0.00026327
03:06:12|0.00026289
03:06:13|0.00026289
03:06:14|0.00026292
03:06:15|0.00026303
03:06:16|0.00026302
03:06:17|0.00026303
03:06:18|0.00026356
03:06:19|0.00026353
03:06:20|0.00026356
03:06:21|0.0002633
03:06:22|0.00026321
03:06:23|0.00026368
03:06:24|0.00026388
03:06:25|0.00026401
03:06:26|0.00026398
03:06:27|0.00026443
03:06:28|0.00026412
03:06:29|0.00026397
03:06:31|0.00026403
03:06:31|0.00026401
03:06:33|0.00026391
03:06:34|0.00026387
03:06:36|0.000264
03:06:36|0.00026393
03:06:37|0.00026393
03:06:38|0.000264
03:06:40|0.00026376
03:06:41|0.00026374
03:06:42|0.00026391
03:06:43|0.0002637
03:06:45|0.00026376
03:06:45|0.00026397
03:06:46|0.00026454
03:06:47|0.0002645
03:06:49|0.00026455
03:06:49|0.00026464
03:06:51|0.00026462
03:06:52|0.00026481
03:06:53|0.00026473
03:06:54|0.00026464
03:06:55|0.00026434
03:06:56|0.00026434
03:06:58|0.00026471
03:06:59|0.00026477
03:06:59|0.00026476
03:07:00|0.00026477
03:07:02|0.00026485
03:07:03|0.00026474
03:07:03|0.00026491
03:07:04|0.00026524
03:07:05|0.00026599
03:07:07|0.00026519
03:07:07|0.00026588
03:07:09|0.00026584
03:07:10|0.00026563
03:07:11|0.00026574
03:07:12|0.00026553
03:07:13|0.00026574
03:07:14|0.00026574
03:07:15|0.00026569
03:07:16|0.00026578
03:07:17|0.00026582
03:07:18|0.00026598
03:07:19|0.00026584
03:07:20|0.00026632
03:07:21|0.00026679
03:07:22|0.00026677
03:07:23|0.00026626
03:07:24|0.00026626
03:07:25|0.00026627
03:07:26|0.0002662
03:07:27|0.00026633
03:07:28|0.00026669
03:07:29|0.00026663
03:07:30|0.00026683
03:07:32|0.00026668
03:07:33|0.00026682
03:07:34|0.0002668
03:07:35|0.00026749
03:07:37|0.00026756
03:07:37|0.00026761
03:07:38|0.00026752
03:07:40|0.0002678
03:07:40|0.00026776
03:07:42|0.0002673
03:07:43|0.0002675
03:07:44|0.0002677
03:07:44|0.0002674
03:07:45|0.00026713
03:07:46|0.00026717
03:07:48|0.00026677
03:07:49|0.0002668
03:07:50|0.00026685
03:07:51|0.00026715
03:07:53|0.00026687
03:07:54|0.00026668
03:07:55|0.00026668
03:07:56|0.00026677
03:07:56|0.00026698
03:07:58|0.00026684
03:07:58|0.00026696
03:08:00|0.00026697
03:08:01|0.00026706
03:08:02|0.00026693
03:08:03|0.00026701
03:08:04|0.00026686
03:08:05|0.0002668
03:08:06|0.0002665
03:08:07|0.00026637
03:08:09|0.00026655
03:08:10|0.00026651
03:08:10|0.00026659
03:08:12|0.00026633
03:08:13|0.00026649
03:08:14|0.00026693
03:08:14|0.00026669
03:08:15|0.00026651
03:08:16|0.00026644
03:08:17|0.00026667
03:08:18|0.00026651
03:08:19|0.00026651
03:08:20|0.00026657
03:08:21|0.00026677
03:08:23|0.00026718
03:08:24|0.00026764
03:08:24|0.00026761
03:08:25|0.0002675
03:08:26|0.00026761
03:08:28|0.00026757
03:08:28|0.00026793
03:08:29|0.00026802
03:08:31|0.00026812
03:08:32|0.00026802
03:08:32|0.00026787
03:08:34|0.000268
03:08:34|0.00026786
03:08:36|0.00026784
03:08:37|0.00026768
03:08:37|0.00026756
03:08:39|0.0002673
03:08:40|0.00026729
03:08:41|0.00026729
03:08:43|0.00026713
03:08:43|0.00026713
03:08:44|0.00026724
03:08:45|0.00026727
03:08:46|0.00026736
03:08:47|0.00026751
03:08:49|0.00026742
03:08:50|0.00026743
03:08:50|0.00026751
03:08:52|0.00026748
03:08:53|0.00026716
03:08:55|0.00026736
03:08:56|0.00026748
03:08:57|0.00026741
03:08:58|0.00026725
03:09:00|0.00026722
03:09:01|0.00026734
03:09:01|0.00026721
03:09:03|0.00026718
03:09:04|0.00026715
03:09:05|0.00026716
03:09:06|0.00026715
03:09:07|0.000267
03:09:08|0.00026703
03:09:09|0.00026708
03:09:10|0.00026709
03:09:12|0.00026703
03:09:13|0.00026713
03:09:14|0.00026701
03:09:14|0.00026735
03:09:15|0.00026732
03:09:17|0.00026728
03:09:18|0.00026731
03:09:18|0.00026717
03:09:20|0.00026741
03:09:21|0.00026725
03:09:21|0.0002674
03:09:22|0.00026748
03:09:24|0.0002675
03:09:25|0.00026762
03:09:25|0.00026752
03:09:26|0.00026752
03:09:27|0.00026752
03:09:28|0.00026752
03:09:30|0.00026752
03:09:31|0.0002678
03:09:32|0.00026796
03:09:33|0.00026765
03:09:34|0.00026759
03:09:35|0.00026752
03:09:36|0.00026729
03:09:37|0.00026752
03:09:38|0.00026768
03:09:39|0.0002677
03:09:41|0.00026817
03:09:42|0.00026761
03:09:43|0.00026795
03:09:44|0.00026781
03:09:46|0.00026789
03:09:46|0.00026782
03:09:48|0.0002682
03:09:49|0.00026823
03:09:49|0.00026793
03:09:50|0.00026866
03:09:51|0.00026925
03:09:53|0.00026941
03:09:55|0.00026961
03:09:55|0.00026941
03:09:56|0.0002696
03:09:57|0.00026947
03:09:58|0.00026941
03:09:59|0.00026983
03:10:00|0.00026982
03:10:01|0.00026981
03:10:02|0.00026988
03:10:03|0.00026958
03:10:05|0.0002698
03:10:06|0.00027
03:10:07|0.0002699
03:10:08|0.0002699
03:10:08|0.00026981
03:10:10|0.00026991
03:10:11|0.00026984
03:10:11|0.00026991
03:10:13|0.00026988
03:10:15|0.00026971
03:10:16|0.0002692
03:10:17|0.00026924
03:10:17|0.000269
03:10:18|0.00026847
03:10:19|0.00026857
03:10:20|0.00026812
03:10:21|0.00026829
03:10:22|0.00026821
03:10:23|0.0002682
03:10:24|0.000268
03:10:25|0.00026785
03:10:26|0.00026806
03:10:27|0.00026828
03:10:28|0.00026823
03:10:29|0.00026823
03:10:30|0.00026829
03:10:31|0.00026834
03:10:32|0.00026818
03:10:33|0.00026843
03:10:35|0.00026856
03:10:36|0.00026874
03:10:37|0.00026855
03:10:38|0.00026857
03:10:40|0.00026911
03:10:41|0.00026892
03:10:41|0.00026932
03:10:42|0.0002691
03:10:43|0.00026871
03:10:44|0.00026864
03:10:46|0.00026805
03:10:46|0.00026845
03:10:47|0.00026859
03:10:48|0.00026853
03:10:49|0.00026867
03:10:50|0.00026878
03:10:51|0.0002688
03:10:52|0.00026854
03:10:54|0.00026851
03:10:54|0.00026864
03:10:56|0.00026856
03:10:57|0.00026847
03:10:58|0.0002685
03:10:59|0.00026815
03:11:00|0.00026861
03:11:01|0.00026842
03:11:02|0.00026877
03:11:03|0.00026888
03:11:04|0.00026884
03:11:06|0.00026867
03:11:07|0.00026857
03:11:07|0.00026844
03:11:08|0.0002685
03:11:10|0.00026856
03:11:11|0.00026831
03:11:11|0.00026825
03:11:12|0.00026819
03:11:14|0.00026791
03:11:14|0.00026781
03:11:16|0.00026751
03:11:16|0.00026751
03:11:18|0.00026754
03:11:18|0.00026753
03:11:20|0.00026752
03:11:21|0.00026735
03:11:22|0.00026738
03:11:23|0.0002673
03:11:24|0.00026732
03:11:24|0.00026722
03:11:25|0.000267
03:11:26|0.00026683
03:11:28|0.00026683
03:11:29|0.00026685
03:11:30|0.00026683
03:11:32|0.00026725
03:11:32|0.00026726
03:11:33|0.00026716
03:11:35|0.00026724
03:11:37|0.00026728
03:11:37|0.0002673
03:11:38|0.00026714
03:11:39|0.00026719
03:11:40|0.00026719
03:11:41|0.00026708
03:11:42|0.00026719
03:11:43|0.00026763
03:11:44|0.00026721
03:11:45|0.0002672
03:11:46|0.00026734
03:11:47|0.00026741
03:11:48|0.00026747
03:11:49|0.0002673
03:11:50|0.00026738
03:11:51|0.00026737
03:11:52|0.00026733
03:11:53|0.00026723
03:11:54|0.000267
03:11:55|0.00026698
03:11:56|0.00026716
03:11:57|0.00026716
03:11:58|0.00026713
03:11:59|0.00026724
03:12:00|0.00026729
03:12:01|0.0002674
03:12:02|0.00026751
03:12:03|0.00026757
03:12:04|0.00026763
03:12:05|0.00026794
03:12:06|0.0002679
03:12:08|0.00026794
03:12:09|0.00026802
03:12:10|0.00026795
03:12:11|0.00026801
03:12:12|0.00026808
03:12:13|0.00026787
03:12:14|0.00026784
03:12:14|0.0002678
03:12:16|0.00026755
03:12:17|0.00026728
03:12:18|0.0002674
03:12:19|0.00026768
03:12:20|0.00026746
03:12:22|0.00026763
03:12:23|0.00026745
03:12:23|0.00026755
03:12:24|0.00026754
03:12:25|0.00026776
03:12:26|0.00026856
03:12:28|0.00026827
03:12:28|0.0002681
03:12:29|0.00026811
03:12:30|0.00026795
03:12:31|0.00026791
03:12:32|0.00026773
03:12:33|0.00026767
03:12:34|0.00026768
03:12:35|0.00026766
03:12:37|0.00026774
03:12:38|0.00026763
03:12:39|0.00026761
03:12:40|0.00026774
03:12:40|0.00026762
03:12:42|0.00026754
03:12:43|0.0002677
03:12:45|0.00026746
03:12:45|0.00026754
03:12:46|0.00026743
03:12:48|0.000267
03:12:48|0.00026712
03:12:49|0.00026701
03:12:50|0.000267
03:12:51|0.00026713
03:12:53|0.0002666
03:12:54|0.00026673
03:12:55|0.00026647
03:12:57|0.0002664
03:12:57|0.00026625
03:12:59|0.00026646
03:13:00|0.00026621
03:13:00|0.00026644
03:13:03|0.00026642
03:13:04|0.00026687
03:13:05|0.0002669
03:13:06|0.00026713
03:13:07|0.00026741
03:13:08|0.0002668
03:13:09|0.00026658
03:13:10|0.00026694
03:13:11|0.00026722
03:13:12|0.00026686
03:13:13|0.00026668
03:13:14|0.00026678
03:13:15|0.0002662
03:13:16|0.00026653
03:13:17|0.00026642
03:13:18|0.00026647
03:13:19|0.00026651
03:13:20|0.00026632
03:13:21|0.0002662
03:13:22|0.00026595
03:13:23|0.00026593
03:13:24|0.00026579
03:13:26|0.00026584
03:13:26|0.00026621
03:13:27|0.00026638
03:13:28|0.00026633
03:13:29|0.00026599
03:13:31|0.00026646
03:13:31|0.0002664
03:13:33|0.00026639
03:13:33|0.00026641
03:13:34|0.00026621
03:13:36|0.00026621
03:13:37|0.00026626
03:13:39|0.00026663
03:13:40|0.0002665
03:13:41|0.0002665
03:13:43|0.0002665
03:13:43|0.0002665
03:13:44|0.000267
03:13:46|0.00026687
03:13:48|0.00026698
03:13:50|0.00026744
03:13:50|0.00026752
03:13:51|0.00026747
03:13:53|0.00026723
03:13:54|0.00026723
03:13:55|0.00026765
03:13:56|0.00026772
03:13:57|0.00026759
03:13:58|0.00026744
03:14:00|0.00026775
03:14:01|0.00026768
03:14:03|0.0002678
03:14:04|0.00026778
03:14:05|0.00026782
03:14:06|0.00026753
03:14:06|0.00026747
03:14:08|0.00026739
03:14:09|0.0002674
03:14:09|0.00026728
03:14:11|0.00026729
03:14:11|0.00026744
03:14:12|0.00026721
03:14:14|0.00026687
03:14:14|0.00026686
03:14:16|0.00026693
03:14:17|0.00026719
03:14:18|0.00026707
03:14:18|0.00026729
03:14:20|0.00026753
03:14:21|0.00026749
03:14:22|0.00026757
03:14:23|0.0002675
03:14:24|0.00026727
03:14:25|0.00026724
03:14:27|0.00026671
03:14:28|0.00026667
03:14:28|0.00026671
03:14:29|0.0002666
03:14:31|0.00026642
03:14:31|0.0002665
03:14:32|0.00026643
03:14:33|0.00026633
03:14:34|0.00026604
03:14:36|0.00026643
03:14:37|0.0002664
03:14:39|0.00026635
03:14:39|0.00026646
03:14:40|0.0002664
03:14:42|0.00026675
03:14:43|0.00026694
03:14:45|0.00026719
03:14:45|0.00026724
03:14:47|0.00026714
03:14:47|0.000267
03:14:49|0.00026697
03:14:50|0.00026706
03:14:51|0.00026699
03:14:52|0.00026689
03:14:53|0.00026671
03:14:54|0.0002666
03:14:55|0.00026648
03:14:56|0.00026663
03:14:57|0.00026633
03:14:59|0.00026654
03:15:00|0.0002664
03:15:01|0.0002664
03:15:03|0.000266
03:15:03|0.00026602
03:15:04|0.0002662
03:15:06|0.00026647
03:15:07|0.00026629
03:15:08|0.00026611
03:15:09|0.00026576
03:15:10|0.0002657
03:15:11|0.0002656
03:15:12|0.00026577
03:15:13|0.00026559
03:15:15|0.00026573
03:15:16|0.00026571
03:15:16|0.00026572
03:15:17|0.00026565
03:15:18|0.00026531
03:15:19|0.00026548
03:15:21|0.00026548
03:15:21|0.00026542
03:15:23|0.00026524
03:15:24|0.00026509
03:15:25|0.00026506
03:15:27|0.00026542
03:15:27|0.00026509
03:15:28|0.00026516
03:15:29|0.00026524
03:15:31|0.00026509
03:15:32|0.00026513
03:15:33|0.00026521
03:15:34|0.00026533
03:15:35|0.00026522
03:15:36|0.0002653
03:15:37|0.00026521
03:15:38|0.00026522
03:15:38|0.00026517
03:15:39|0.00026512
03:15:41|0.00026517
03:15:42|0.00026526
03:15:43|0.00026521
03:15:45|0.00026502
03:15:46|0.00026531
03:15:47|0.00026531
03:15:49|0.00026554
03:15:50|0.00026563
03:15:51|0.00026567
03:15:52|0.00026574
03:15:53|0.0002664
03:15:54|0.00026629
03:15:55|0.00026625
03:15:55|0.00026672
03:15:57|0.00026669
03:15:58|0.0002667
03:15:59|0.0002665
03:16:00|0.0002668
03:16:01|0.0002673
03:16:03|0.00026715
03:16:04|0.0002674
03:16:05|0.0002675
03:16:06|0.00026742
03:16:08|0.00026763
03:16:08|0.0002679
03:16:09|0.00026778
03:16:10|0.00026814
03:16:11|0.00026823
03:16:12|0.00026814
03:16:13|0.00026852
03:16:14|0.00026839
03:16:15|0.00026875
03:16:17|0.00026855
03:16:18|0.00026827
03:16:19|0.00026806
03:16:20|0.00026827
03:16:21|0.0002682
03:16:22|0.00026818
03:16:23|0.00026807
03:16:24|0.000268
03:16:25|0.0002679
03:16:26|0.00026772
03:16:27|0.00026785
03:16:28|0.000268
03:16:29|0.00026798
03:16:30|0.00026794
03:16:31|0.00026808
03:16:32|0.00026799
03:16:33|0.00026808
03:16:34|0.00026813
03:16:35|0.00026823
03:16:36|0.00026823
03:16:37|0.00026839
03:16:38|0.00026837
03:16:39|0.00026829
03:16:41|0.00026835
03:16:42|0.00026839
03:16:43|0.00026843
03:16:44|0.00026839
03:16:45|0.00026829
03:16:46|0.00026843
03:16:47|0.00026841
03:16:48|0.00026829
03:16:50|0.00026842
03:16:51|0.0002683
03:16:52|0.00026802
03:16:53|0.00026812
03:16:54|0.00026793
03:16:55|0.00026759
03:16:56|0.00026765
03:16:57|0.00026766
03:16:58|0.0002676
03:16:59|0.0002676
03:17:00|0.00026767
03:17:01|0.00026765
03:17:02|0.00026774
03:17:03|0.0002682
03:17:04|0.00026809
03:17:05|0.00026809
03:17:06|0.00026806
03:17:07|0.00026804
03:17:08|0.00026803
03:17:09|0.000268
03:17:10|0.00026809
03:17:11|0.00026821
03:17:12|0.00026852
03:17:13|0.0002686
03:17:14|0.00026851
03:17:15|0.00026839
03:17:16|0.00026839
03:17:17|0.00026823
03:17:19|0.00026804
03:17:19|0.0002676
03:17:21|0.00026775
03:17:21|0.0002679
03:17:23|0.0002679
03:17:23|0.00026792
03:17:25|0.00026788
03:17:25|0.00026781
03:17:26|0.00026795
03:17:28|0.0002675
03:17:28|0.00026765
03:17:29|0.00026755
03:17:30|0.0002672
03:17:31|0.00026734
03:17:32|0.00026711
03:17:33|0.00026651
03:17:35|0.00026663
03:17:35|0.0002663
03:17:36|0.00026632
03:17:38|0.0002663
03:17:38|0.00026637
03:17:39|0.00026622
03:17:41|0.00026608
03:17:43|0.00026561
03:17:43|0.00026576
03:17:45|0.00026546
03:17:47|0.00026549
03:17:47|0.00026542
03:17:49|0.00026522
03:17:50|0.00026533
03:17:51|0.00026512
03:17:53|0.00026496
03:17:53|0.00026495
03:17:54|0.00026481
03:17:55|0.0002649
03:17:56|0.000265
03:17:57|0.00026495
03:17:59|0.000265
03:17:59|0.00026495
03:18:00|0.00026495
03:18:03|0.00026511
03:18:03|0.00026518
03:18:04|0.000265
03:18:05|0.00026519
03:18:06|0.00026534
03:18:07|0.00026531
03:18:09|0.00026545
03:18:09|0.00026523
03:18:10|0.00026509
03:18:11|0.00026495
03:18:12|0.00026468
03:18:13|0.00026462
03:18:15|0.00026484
03:18:15|0.000265
03:18:16|0.00026526
03:18:17|0.00026484
03:18:18|0.00026468
03:18:20|0.00026448
03:18:21|0.00026431
03:18:22|0.00026431
03:18:22|0.0002642
03:18:23|0.00026419
03:18:25|0.00026402
03:18:26|0.00026419
03:18:26|0.00026408
03:18:28|0.000264
03:18:29|0.0002635
03:18:29|0.00026356
03:18:32|0.00026356
03:18:32|0.00026351
03:18:33|0.00026335
03:18:34|0.00026335
03:18:35|0.00026354
03:18:36|0.00026349
03:18:37|0.00026375
03:18:38|0.00026364
03:18:39|0.00026408
03:18:40|0.00026453
03:18:41|0.00026465
03:18:43|0.00026463
03:18:44|0.0002647
03:18:45|0.00026457
03:18:47|0.00026442
03:18:48|0.00026438
03:18:48|0.00026444
03:18:49|0.00026446
03:18:51|0.00026446
03:18:52|0.00026446
03:18:53|0.00026453
03:18:53|0.00026447
03:18:54|0.00026447
03:18:56|0.00026448
03:18:56|0.00026426
03:18:57|0.00026438
03:18:58|0.0002644
03:19:00|0.0002644
03:19:01|0.00026447
03:19:02|0.00026456
03:19:03|0.00026465
03:19:03|0.0002646
03:19:05|0.00026491
03:19:06|0.00026505
03:19:07|0.00026547
03:19:08|0.0002657
03:19:10|0.0002658
03:19:10|0.0002658
03:19:11|0.00026552
03:19:12|0.00026531
03:19:13|0.00026582
03:19:16|0.00026617
03:19:16|0.00026596
03:19:17|0.00026572
03:19:19|0.00026594
03:19:20|0.00026597
03:19:20|0.00026586
03:19:22|0.00026591
03:19:23|0.0002657
03:19:24|0.00026586
03:19:24|0.00026573
03:19:26|0.00026594
03:19:27|0.00026583
03:19:28|0.00026601
03:19:28|0.00026583
03:19:29|0.0002659
03:19:30|0.00026592
03:19:32|0.0002662
03:19:33|0.00026588
03:19:34|0.00026601
03:19:34|0.00026615
03:19:35|0.00026614
03:19:36|0.00026592
03:19:38|0.00026588
03:19:39|0.00026605
03:19:39|0.00026592
03:19:41|0.00026608
03:19:41|0.00026598
03:19:43|0.00026599
03:19:45|0.00026575
03:19:45|0.00026574
03:19:47|0.00026539
03:19:48|0.00026539
03:19:49|0.0002651
03:19:50|0.00026529
03:19:52|0.00026528
03:19:53|0.00026531
03:19:54|0.00026512
03:19:55|0.00026506
03:19:56|0.00026545
03:19:58|0.00026552
03:19:58|0.00026543
03:20:00|0.00026563
03:20:00|0.00026542
03:20:01|0.00026545
03:20:02|0.00026545
03:20:04|0.00026529
03:20:05|0.00026528
03:20:06|0.00026535
03:20:07|0.00026504
03:20:08|0.00026504
03:20:10|0.00026533
03:20:10|0.00026521
03:20:11|0.00026521
03:20:13|0.00026501
03:20:14|0.00026494
03:20:15|0.00026509
03:20:16|0.00026496
03:20:17|0.00026507
03:20:18|0.00026493
03:20:19|0.00026508
03:20:20|0.00026534
03:20:21|0.000265
03:20:23|0.00026532
03:20:23|0.00026532
03:20:24|0.00026508
03:20:26|0.00026485
03:20:27|0.00026465
03:20:28|0.00026456
03:20:29|0.00026503
03:20:30|0.00026494
03:20:31|0.00026507
03:20:32|0.00026494
03:20:33|0.00026501
03:20:34|0.00026504
03:20:35|0.00026501
03:20:37|0.00026525
03:20:37|0.00026532
03:20:38|0.00026528
03:20:39|0.0002654
03:20:40|0.00026521
03:20:41|0.00026511
03:20:42|0.00026516
03:20:44|0.00026518
03:20:44|0.00026516
03:20:47|0.00026513
03:20:47|0.00026475
03:20:48|0.00026486
03:20:49|0.00026468
03:20:50|0.00026482
03:20:52|0.0002649
03:20:53|0.00026482
03:20:54|0.00026464
03:20:54|0.00026479
03:20:56|0.00026477
03:20:57|0.00026475
03:20:58|0.00026479
03:20:59|0.00026487
03:21:00|0.00026489
03:21:01|0.00026488
03:21:02|0.00026489
03:21:04|0.00026507
03:21:04|0.00026508
03:21:05|0.00026521
03:21:06|0.00026495
03:21:07|0.00026514
03:21:08|0.00026497
03:21:10|0.00026487
03:21:10|0.00026433
03:21:12|0.0002641
03:21:13|0.000264
03:21:13|0.000264
03:21:16|0.000264
03:21:16|0.00026424
03:21:17|0.00026437
03:21:18|0.00026452
03:21:20|0.00026439
03:21:21|0.00026465
03:21:22|0.00026468
03:21:23|0.00026466
03:21:23|0.00026493
03:21:26|0.0002645
03:21:26|0.00026415
03:21:27|0.00026441
03:21:29|0.00026426
03:21:29|0.00026442
03:21:31|0.00026459
03:21:31|0.00026451
03:21:33|0.00026441
03:21:34|0.00026448
03:21:34|0.00026449
03:21:36|0.00026495
03:21:37|0.00026473
03:21:38|0.00026472
03:21:39|0.00026489
03:21:40|0.0002651
03:21:41|0.00026488
03:21:42|0.00026495
03:21:43|0.0002646
03:21:44|0.00026484
03:21:46|0.00026494
03:21:47|0.00026488
03:21:48|0.0002651
03:21:49|0.00026501
03:21:50|0.00026467
03:21:51|0.00026472
03:21:52|0.0002647
03:21:53|0.0002647
03:21:54|0.00026454
03:21:55|0.00026467
03:21:56|0.00026475
03:21:57|0.00026494
03:21:58|0.00026487
03:22:00|0.00026473
03:22:01|0.00026473
03:22:02|0.0002646
03:22:04|0.00026457
03:22:05|0.0002651
03:22:05|0.00026501
03:22:06|0.00026486
03:22:08|0.0002649
03:22:09|0.00026494
03:22:09|0.00026538
03:22:10|0.00026541
03:22:12|0.00026547
03:22:12|0.00026492
03:22:14|0.00026527
03:22:15|0.00026518
03:22:16|0.00026531
03:22:16|0.0002653
03:22:18|0.00026511
03:22:18|0.00026512
03:22:20|0.00026518
03:22:20|0.00026525
03:22:22|0.00026589
03:22:23|0.00026605
03:22:25|0.00026646
03:22:26|0.00026611
03:22:27|0.00026562
03:22:28|0.0002656
03:22:29|0.00026567
03:22:31|0.00026602
03:22:32|0.00026601
03:22:33|0.0002661
03:22:34|0.00026613
03:22:35|0.00026614
03:22:36|0.0002661
03:22:38|0.00026619
03:22:39|0.00026625
03:22:39|0.00026643
03:22:41|0.0002662
03:22:42|0.00026628
03:22:42|0.00026638
03:22:43|0.00026635
03:22:45|0.00026643
03:22:46|0.00026646
03:22:48|0.00026629
03:22:49|0.00026622
03:22:51|0.00026623
03:22:57|0.00026642
03:22:59|0.00026665
03:22:59|0.0002666
03:23:00|0.00026685
03:23:02|0.00026689
03:23:03|0.00026667
03:23:04|0.00026674
03:23:05|0.0002668
03:23:06|0.00026701
03:23:07|0.00026924
03:23:08|0.00026908
03:23:09|0.00026886
03:23:09|0.00027055
03:23:11|0.00027052
03:23:12|0.00027011
03:23:13|0.00027035
03:23:13|0.00027052
03:23:14|0.00027052
03:23:17|0.00026997
03:23:17|0.00026975
03:23:18|0.00026955
03:23:19|0.0002695
03:23:21|0.00026959
03:23:21|0.0002693
03:23:22|0.00026907
03:23:23|0.00026896
03:23:24|0.0002699
03:23:25|0.0002699
03:23:26|0.00026979
03:23:27|0.00026987
03:23:28|0.00027
03:23:29|0.00026998
03:23:30|0.00027
03:23:31|0.00026988
03:23:32|0.00026987
03:23:33|0.00026969
03:23:34|0.00026943
03:23:35|0.00026935
03:23:36|0.00026936
03:23:37|0.00026925
03:23:38|0.00026917
03:23:39|0.00026903
03:23:40|0.00026885
03:23:41|0.00026861
03:23:42|0.00026861
03:23:43|0.00026869
03:23:44|0.0002684
03:23:46|0.00026841
03:23:47|0.00026843
03:23:48|0.00026843
03:23:49|0.00026833
03:23:50|0.00026848
03:23:51|0.0002684
03:23:52|0.0002686
03:23:54|0.00026848
03:23:54|0.00026849
03:23:56|0.0002685
03:23:57|0.0002679
03:23:58|0.00026784
03:23:59|0.00026783
03:24:00|0.00026781
03:24:00|0.00026774
03:24:02|0.00026797
03:24:02|0.00026802
03:24:03|0.00026814
03:24:05|0.00026797
03:24:06|0.0002679
03:24:07|0.00026787
03:24:08|0.00026803
03:24:09|0.00026812
03:24:10|0.00026796
03:24:11|0.00026819
03:24:12|0.0002683
03:24:13|0.00026812
03:24:14|0.0002681
03:24:15|0.00026809
03:24:16|0.00026803
03:24:17|0.00026803
03:24:18|0.00026803
03:24:20|0.000268
03:24:20|0.00026787
03:24:22|0.00026817
03:24:22|0.00026822
03:24:24|0.00026796
03:24:25|0.00026824
03:24:26|0.00026813
03:24:27|0.00026802
03:24:28|0.00026755
03:24:29|0.00026744
03:24:30|0.00026736
03:24:31|0.00026733
03:24:32|0.00026733
03:24:33|0.00026715
03:24:34|0.00026712
03:24:35|0.00026715
03:24:36|0.00026719
03:24:37|0.00026727
03:24:38|0.00026722
03:24:39|0.00026735
03:24:40|0.00026742
03:24:41|0.00026742
03:24:42|0.00026735
03:24:43|0.00026735
03:24:44|0.00026742
03:24:45|0.00026741
03:24:46|0.00026716
03:24:48|0.00026738
03:24:48|0.00026751
03:24:50|0.00026717
03:24:51|0.00026714
03:24:52|0.00026713
03:24:53|0.00026697
03:24:54|0.00026684
03:24:55|0.00026697
03:24:56|0.0002673
03:24:57|0.0002673
03:24:58|0.00026714
03:24:59|0.00026756
03:25:00|0.00026721
03:25:01|0.00026727
03:25:02|0.00026728
03:25:04|0.00026828
03:25:05|0.00026837
03:25:06|0.00026852
03:25:07|0.00026828
03:25:07|0.00026842
03:25:09|0.00026851
03:25:11|0.00026831
03:25:11|0.0002685
03:25:12|0.00026878
03:25:13|0.0002691
03:25:14|0.00026909
03:25:15|0.00026891
03:25:16|0.00026896
03:25:17|0.00026893
03:25:18|0.00026897
03:25:19|0.00026921
03:25:20|0.00026891
03:25:21|0.00026904
03:25:22|0.00026901
03:25:24|0.0002691
03:25:25|0.0002691
03:25:25|0.0002691
03:25:27|0.00026908
03:25:28|0.00026908
03:25:28|0.00026914
03:25:30|0.00026919
03:25:30|0.00026907
03:25:32|0.00026886
03:25:33|0.00026892
03:25:35|0.00026883
03:25:35|0.0002688
03:25:36|0.00026865
03:25:37|0.00026862
03:25:38|0.00026853
03:25:39|0.0002685
03:25:40|0.00026846
03:25:41|0.00026892
03:25:43|0.00026856
03:25:43|0.00026846
03:25:44|0.00026837
03:25:45|0.00026811
03:25:46|0.00026816
03:25:48|0.0002675
03:25:49|0.0002675
03:25:49|0.00026767
03:25:51|0.0002676
03:25:53|0.0002677
03:25:53|0.00026767
03:25:54|0.0002682
03:25:55|0.0002679
03:25:56|0.00026797
03:25:58|0.00026813
03:25:58|0.00026834
03:26:01|0.00026797
03:26:02|0.00026807
03:26:03|0.00026835
03:26:05|0.00026806
03:26:05|0.00026824
03:26:06|0.00026816
03:26:08|0.0002681
03:26:10|0.00026802
03:26:11|0.00026793
03:26:12|0.00026779
03:26:13|0.00026779
03:26:14|0.00026765
03:26:15|0.00026802
03:26:16|0.00026899
03:26:17|0.00026896
03:26:18|0.00026901
03:26:19|0.00026901
03:26:20|0.00026949
03:26:21|0.00026929
03:26:22|0.0002692
03:26:23|0.00026915
03:26:24|0.00026931
03:26:25|0.00026957
03:26:26|0.00026972
03:26:27|0.00026976
03:26:28|0.00026978
03:26:29|0.00026975
03:26:30|0.00026952
03:26:31|0.00026948
03:26:33|0.00026945
03:26:34|0.0002694
03:26:35|0.00026979
03:26:36|0.00026966
03:26:37|0.00026959
03:26:37|0.00026972
03:26:38|0.0002695
03:26:39|0.00026962
03:26:41|0.00026959
03:26:42|0.0002696
03:26:42|0.0002693
03:26:43|0.0002694
03:26:45|0.00026925
03:26:45|0.00026921
03:26:47|0.0002693
03:26:48|0.000269
03:26:49|0.00026878
03:26:50|0.00026885
03:26:52|0.00026891
03:26:53|0.00026883
03:26:53|0.00026896
03:26:54|0.0002688
03:26:55|0.00026884
03:26:56|0.00026864
03:26:57|0.0002686
03:26:58|0.00026847
03:26:59|0.00026859
03:27:00|0.00026851
03:27:01|0.00026824
03:27:02|0.0002682
03:27:03|0.000268
03:27:05|0.00026799
03:27:05|0.00026781
03:27:07|0.00026801
03:27:09|0.00026816
03:27:11|0.00026824
03:27:11|0.00026824
03:27:12|0.00026851
03:27:13|0.00026845
03:27:14|0.00026898
03:27:15|0.00026882
03:27:16|0.00026882
03:27:17|0.00026919
03:27:18|0.00026896
03:27:19|0.00026913
03:27:20|0.00026902
03:27:21|0.00026921
03:27:22|0.0002691
03:27:23|0.00026908
03:27:24|0.0002692
03:27:25|0.00026918
03:27:26|0.00026926
03:27:27|0.00026949
03:27:28|0.00026927
03:27:29|0.00026932
03:27:30|0.00026932
03:27:31|0.00026941
03:27:32|0.00026932
03:27:33|0.00026921
03:27:34|0.0002692
03:27:35|0.00026903
03:27:36|0.00026933
03:27:37|0.00026917
03:27:38|0.00026919
03:27:39|0.00026904
03:27:40|0.00026937
03:27:41|0.00026936
03:27:42|0.00026938
03:27:43|0.0002695
03:27:44|0.00026937
03:27:45|0.00026921
03:27:46|0.00026982
03:27:47|0.00026987
03:27:48|0.00026937
03:27:49|0.00026937
03:27:50|0.00026924
03:27:52|0.0002694
03:27:53|0.00026918
03:27:54|0.00026908
03:27:56|0.00026898
03:27:57|0.00026904
03:27:58|0.00026896
03:27:59|0.00026909
03:28:01|0.000269
03:28:01|0.00026888
03:28:03|0.00026899
03:28:03|0.00026901
03:28:05|0.00026904
03:28:05|0.00026918
03:28:06|0.00026927
03:28:07|0.00026952
03:28:08|0.00026952
03:28:09|0.00026977
03:28:11|0.00026963
03:28:12|0.00026957
03:28:12|0.00026947
03:28:13|0.00026926
03:28:15|0.00026919
03:28:16|0.0002692
03:28:17|0.00026901
03:28:18|0.00026882
03:28:19|0.00026877
03:28:20|0.00026872
03:28:20|0.00026867
03:28:22|0.00026836
03:28:23|0.00026828
03:28:24|0.0002682
03:28:25|0.00026829
03:28:26|0.00026822
03:28:27|0.00026832
03:28:28|0.00026829
03:28:29|0.00026878
03:28:30|0.00026868
03:28:31|0.0002685
03:28:32|0.0002686
03:28:34|0.00026858
03:28:34|0.00026884
03:28:36|0.00026904
03:28:36|0.000269
03:28:38|0.00026912
03:28:39|0.00026918
03:28:41|0.00026916
03:28:41|0.00026909
03:28:42|0.00026909
03:28:44|0.00026896
03:28:45|0.00026889
03:28:46|0.00026889
03:28:47|0.00026887
03:28:48|0.00026881
03:28:49|0.00026906
03:28:50|0.000269
03:28:51|0.00026923
03:28:52|0.00026926
03:28:53|0.00026915
03:28:54|0.00026903
03:28:55|0.00026901
03:28:56|0.00026906
03:28:57|0.00026909
03:28:58|0.00026912
03:28:59|0.0002691
03:29:00|0.00026928
03:29:01|0.00026928
03:29:02|0.00026922
03:29:03|0.00026905
03:29:04|0.00026923
03:29:05|0.00026921
03:29:08|0.00026936
03:29:08|0.00026927
03:29:09|0.0002692
03:29:10|0.00026909
03:29:11|0.00026911
03:29:13|0.00026898
03:29:13|0.0002689
03:29:15|0.00026915
03:29:16|0.00026905
03:29:17|0.00026907
03:29:18|0.00026913
03:29:19|0.00026901
03:29:20|0.00026901
03:29:20|0.00026906
03:29:23|0.00026894
03:29:23|0.00026886
03:29:24|0.00026885
03:29:25|0.00026897
03:29:26|0.00026901
03:29:27|0.0002693
03:29:28|0.00026956
03:29:29|0.00026947
03:29:30|0.00026946
03:29:31|0.00026938
03:29:32|0.00026918
03:29:33|0.00026929
03:29:34|0.00026947
03:29:35|0.00026947
03:29:36|0.00026963
03:29:37|0.00026965
03:29:38|0.00026967
03:29:39|0.00026946
03:29:40|0.00026927
03:29:41|0.00026935
03:29:42|0.00026935
03:29:43|0.0002694
03:29:44|0.00026931
03:29:45|0.00026919
03:29:46|0.00026919
03:29:47|0.00026923
03:29:48|0.00026907
03:29:49|0.00026899
03:29:50|0.00026901
03:29:51|0.00026884
03:29:53|0.00026879
03:29:54|0.00026879
03:29:55|0.00026866
03:29:57|0.00026867
03:29:57|0.0002689
03:29:58|0.00026879
03:29:59|0.00026879
03:30:01|0.00026882
03:30:02|0.00026899
03:30:03|0.0002688
03:30:04|0.0002688
03:30:05|0.0002688
03:30:06|0.00026894
03:30:07|0.00026886
03:30:09|0.00026897
03:30:09|0.00026897
03:30:11|0.00026897
03:30:11|0.00026897
03:30:13|0.0002692
03:30:13|0.00026952
03:30:14|0.00026957
03:30:15|0.0002695
03:30:16|0.00026968
03:30:18|0.0002698
03:30:19|0.00026957
03:30:19|0.00026964
03:30:20|0.00026959
03:30:21|0.00026977
03:30:22|0.00026938
03:30:23|0.00026919
03:30:25|0.00026954
03:30:27|0.00026949
03:30:28|0.00026953
03:30:29|0.00026946
03:30:30|0.00026947
03:30:31|0.00026956
03:30:33|0.00026981
03:30:34|0.00026975
03:30:34|0.00026982
03:30:36|0.00026977
03:30:36|0.0002695
03:30:37|0.00026953
03:30:38|0.00026949
03:30:40|0.00026935
03:30:41|0.0002693
03:30:41|0.0002692
03:30:43|0.00026939
03:30:44|0.00026959
03:30:44|0.00026935
03:30:45|0.00026949
03:30:47|0.00026958
03:30:47|0.00026947
03:30:49|0.00026944
03:30:49|0.00026935
03:30:50|0.00026937
03:30:51|0.00026937
03:30:52|0.00026911
03:30:53|0.00026897
03:30:54|0.00026916
03:30:56|0.00026904
03:30:58|0.00026895
03:30:58|0.0002687
03:30:59|0.00026871
03:31:02|0.00026873
03:31:02|0.00026873
03:31:03|0.00026859
03:31:04|0.00026864
03:31:05|0.00026844
03:31:07|0.00026819
03:31:08|0.00026824
03:31:09|0.00026806
03:31:10|0.00026806
03:31:11|0.00026787
03:31:11|0.00026778
03:31:12|0.00026778
03:31:14|0.00026735
03:31:16|0.00026749
03:31:16|0.0002676
03:31:17|0.00026767
03:31:19|0.00026729
03:31:20|0.0002673
03:31:21|0.00026725
03:31:21|0.00026736
03:31:22|0.00026729
03:31:23|0.00026747
03:31:25|0.00026751
03:31:26|0.00026767
03:31:26|0.00026759
03:31:28|0.00026725
03:31:29|0.0002674
03:31:30|0.00026767
03:31:31|0.00026769
03:31:32|0.00026732
03:31:33|0.00026767
03:31:34|0.00026736
03:31:35|0.00026766
03:31:36|0.00026751
03:31:37|0.00026753
03:31:38|0.00026759
03:31:39|0.00026736
03:31:40|0.000267
03:31:41|0.0002672
03:31:42|0.00026708
03:31:43|0.00026709
03:31:44|0.000267
03:31:45|0.00026693
03:31:46|0.00026734
03:31:48|0.00026715
03:31:48|0.00026717
03:31:50|0.00026716
03:31:51|0.00026737
03:31:52|0.00026736
03:31:52|0.00026737
03:31:54|0.00026732
03:31:54|0.00026737
03:31:56|0.00026719
03:31:57|0.00026657
03:31:57|0.00026692
03:31:59|0.00026705
03:31:59|0.00026733
03:32:01|0.00026706
03:32:02|0.000267
03:32:04|0.00026734
03:32:04|0.00026714
03:32:05|0.00026703
03:32:06|0.00026703
03:32:08|0.000267
03:32:09|0.00026707
03:32:10|0.00026693
03:32:11|0.00026684
03:32:12|0.00026687
03:32:12|0.00026685
03:32:15|0.000267
03:32:15|0.00026722
03:32:16|0.00026683
03:32:17|0.00026693
03:32:18|0.00026707
03:32:20|0.00026678
03:32:20|0.00026689
03:32:22|0.00026689
03:32:23|0.00026663
03:32:24|0.00026663
03:32:25|0.00026664
03:32:26|0.00026661
03:32:27|0.00026687
03:32:27|0.00026676
03:32:28|0.00026667
03:32:29|0.00026669
03:32:30|0.00026689
03:32:32|0.00026682
03:32:33|0.00026654
03:32:33|0.00026642
03:32:35|0.00026667
03:32:35|0.00026657
03:32:37|0.0002667
03:32:37|0.00026669
03:32:39|0.00026713
03:32:40|0.0002675
03:32:40|0.00026729
03:32:42|0.00026732
03:32:42|0.00026753
03:32:44|0.00026757
03:32:45|0.00026769
03:32:47|0.00026784
03:32:47|0.000268
03:32:48|0.0002679
03:32:49|0.000268
03:32:50|0.00026802
03:32:51|0.00026825
03:32:52|0.00026832
03:32:53|0.00026846
03:32:54|0.0002683
03:32:55|0.00026803
03:32:56|0.00026814
03:32:57|0.00026792
03:32:58|0.0002676
03:32:59|0.00026797
03:33:00|0.00026792
03:33:02|0.00026785
03:33:04|0.00026749
03:33:04|0.00026751
03:33:06|0.00026748
03:33:07|0.00026778
03:33:08|0.00026778
03:33:09|0.00026772
03:33:10|0.0002679
03:33:11|0.0002677
03:33:12|0.00026744
03:33:13|0.00026749
03:33:14|0.00026745
03:33:15|0.00026748
03:33:17|0.00026729
03:33:17|0.00026773
03:33:18|0.00026797
03:33:20|0.00026731
03:33:20|0.00026706
03:33:21|0.00026707
03:33:23|0.0002669
03:33:23|0.00026683
03:33:24|0.00026677
03:33:25|0.00026691
03:33:26|0.00026667
03:33:28|0.00026667
03:33:29|0.00026633
03:33:29|0.00026658
03:33:31|0.00026662
03:33:32|0.00026641
03:33:33|0.00026647
03:33:34|0.00026685
03:33:35|0.00026699
03:33:36|0.00026674
03:33:37|0.00026702
03:33:38|0.00026688
03:33:39|0.00026703
03:33:40|0.00026682
03:33:41|0.00026674
03:33:43|0.00026682
03:33:43|0.00026694
03:33:44|0.0002668
03:33:45|0.0002668
03:33:46|0.00026684
03:33:48|0.00026696
03:33:48|0.00026685
03:33:50|0.00026698
03:33:51|0.00026733
03:33:51|0.00026729
03:33:52|0.00026721
03:33:53|0.00026701
03:33:54|0.00026723
03:33:57|0.00026732
03:33:59|0.00026721
03:33:59|0.00026719
03:34:00|0.00026719
03:34:01|0.00026713
03:34:02|0.00026718
03:34:03|0.00026731
03:34:04|0.00026709
03:34:05|0.00026723
03:34:06|0.00026709
03:34:07|0.00026707
03:34:08|0.00026703
03:34:09|0.00026694
03:34:10|0.00026647
03:34:11|0.00026642
03:34:12|0.0002661
03:34:14|0.00026621
03:34:15|0.00026623
03:34:16|0.0002663
03:34:17|0.00026628
03:34:18|0.00026631
03:34:19|0.00026605
03:34:20|0.0002658
03:34:21|0.00026594
03:34:22|0.0002654
03:34:23|0.00026548
03:34:24|0.0002656
03:34:25|0.00026573
03:34:27|0.00026556
03:34:27|0.00026545
03:34:28|0.00026552
03:34:29|0.00026527
03:34:31|0.00026501
03:34:31|0.00026517
03:34:33|0.000265
03:34:34|0.00026517
03:34:35|0.00026548
03:34:36|0.0002653
03:34:37|0.00026505
03:34:37|0.0002652
03:34:39|0.00026518
03:34:40|0.00026529
03:34:41|0.00026514
03:34:41|0.00026503
03:34:43|0.0002653
03:34:43|0.00026556
03:34:45|0.00026565
03:34:46|0.00026554
03:34:47|0.00026559
03:34:47|0.00026556
03:34:49|0.00026552
03:34:50|0.00026569
03:34:50|0.00026587
03:34:52|0.00026607
03:34:53|0.00026631
03:34:54|0.00026604
03:34:55|0.00026559
03:34:56|0.00026564
03:34:57|0.00026577
03:34:58|0.00026646
03:34:59|0.00026649
03:35:00|0.00026613
03:35:01|0.00026609
03:35:02|0.00026607
03:35:03|0.00026612
03:35:04|0.00026615
03:35:06|0.00026602
03:35:06|0.00026595
03:35:07|0.00026569
03:35:09|0.00026592
03:35:10|0.00026608
03:35:11|0.0002661
03:35:13|0.00026599
03:35:13|0.00026599
03:35:15|0.00026567
03:35:16|0.0002656
03:35:17|0.00026563
03:35:18|0.00026575
03:35:19|0.00026559
03:35:20|0.00026545
03:35:21|0.00026538
03:35:22|0.0002652
03:35:23|0.00026519
03:35:24|0.00026545
03:35:25|0.00026569
03:35:26|0.00026533
03:35:27|0.00026528
03:35:28|0.00026528
03:35:29|0.00026505
03:35:30|0.00026524
03:35:31|0.00026535
03:35:32|0.0002654
03:35:33|0.00026544
03:35:34|0.00026534
03:35:35|0.00026564
03:35:36|0.00026562
03:35:37|0.00026561
03:35:38|0.00026564
03:35:39|0.00026562
03:35:40|0.00026553
03:35:41|0.00026579
03:35:42|0.0002657
03:35:43|0.00026615
03:35:44|0.00026615
03:35:45|0.00026612
03:35:46|0.00026577
03:35:47|0.00026579
03:35:48|0.00026578
03:35:49|0.00026592
03:35:50|0.0002658
03:35:51|0.00026562
03:35:52|0.00026581
03:35:53|0.00026579
03:35:54|0.00026557
03:35:55|0.0002657
03:35:56|0.00026582
03:35:57|0.000266
03:35:58|0.00026632
03:35:59|0.0002656
03:36:00|0.00026576
03:36:01|0.00026564
03:36:02|0.00026557
03:36:03|0.00026557
03:36:04|0.00026562
03:36:05|0.00026589
03:36:07|0.0002658
03:36:07|0.00026554
03:36:09|0.00026572
03:36:10|0.00026548
03:36:11|0.00026537
03:36:12|0.00026532
03:36:13|0.00026534
03:36:14|0.00026551
03:36:15|0.00026569
03:36:16|0.00026536
03:36:16|0.0002655
03:36:18|0.00026545
03:36:19|0.00026539
03:36:20|0.00026539
03:36:20|0.00026539
03:36:21|0.00026548
03:36:22|0.00026514
03:36:23|0.0002651
03:36:25|0.00026512
03:36:25|0.00026515
03:36:27|0.00026515
03:36:27|0.00026518
03:36:29|0.00026479
03:36:29|0.00026498
03:36:31|0.000265
03:36:32|0.00026444
03:36:33|0.00026459
03:36:34|0.00026438
03:36:35|0.0002645
03:36:37|0.0002646
03:36:37|0.00026439
03:36:38|0.00026439
03:36:39|0.00026488
03:36:40|0.00026491
03:36:42|0.00026482
03:36:43|0.0002647
03:36:44|0.0002647
03:36:44|0.00026461
03:36:46|0.00026461
03:36:46|0.00026475
03:36:48|0.00026481
03:36:49|0.00026488
03:36:50|0.0002646
03:36:51|0.00026472
03:36:52|0.00026473
03:36:53|0.00026483
03:36:54|0.00026479
03:36:55|0.0002648
03:36:56|0.0002648
03:36:57|0.00026466
03:36:58|0.00026463
03:36:59|0.00026471
03:37:00|0.00026463
03:37:02|0.00026473
03:37:03|0.00026483
03:37:04|0.00026511
03:37:05|0.00026522
03:37:06|0.00026522
03:37:07|0.00026528
03:37:08|0.0002653
03:37:10|0.00026553
03:37:11|0.00026536
03:37:11|0.00026545
03:37:13|0.00026537
03:37:13|0.00026555
03:37:14|0.00026569
03:37:16|0.0002655
03:37:16|0.0002656
03:37:17|0.00026588
03:37:18|0.00026583
03:37:19|0.00026618
03:37:20|0.00026608
03:37:21|0.00026608
03:37:23|0.0002654
03:37:23|0.00026576
03:37:24|0.00026556
03:37:25|0.00026562
03:37:27|0.00026561
03:37:28|0.00026575
03:37:29|0.00026553
03:37:30|0.00026553
03:37:31|0.00026544
03:37:32|0.00026547
03:37:33|0.00026547
03:37:34|0.00026566
03:37:35|0.00026569
03:37:36|0.00026574
03:37:37|0.00026575
03:37:38|0.00026589
03:37:39|0.00026588
03:37:40|0.00026588
03:37:41|0.00026588
03:37:42|0.0002658
03:37:44|0.00026576
03:37:45|0.00026576
03:37:45|0.0002658
03:37:46|0.0002658
03:37:47|0.00026588
03:37:48|0.00026572
03:37:50|0.0002659
03:37:50|0.00026588
03:37:52|0.0002659
03:37:52|0.00026599
03:37:54|0.00026621
03:37:55|0.00026628
03:37:57|0.00026628
03:37:57|0.00026628
03:37:58|0.00026628
03:38:01|0.00026632
03:38:02|0.00026625
03:38:03|0.00026609
03:38:04|0.00026633
03:38:05|0.00026672
03:38:06|0.00026665
03:38:07|0.00026677
03:38:08|0.00026664
03:38:09|0.00026651
03:38:10|0.00026659
03:38:11|0.00026678
03:38:13|0.00026672
03:38:13|0.00026699
03:38:14|0.00026675
03:38:15|0.00026675
03:38:16|0.00026637
03:38:18|0.0002665
03:38:18|0.00026627
03:38:19|0.0002664
03:38:20|0.00026655
03:38:21|0.00026677
03:38:22|0.00026672
03:38:23|0.00026651
03:38:24|0.00026647
03:38:25|0.00026647
03:38:26|0.00026636
03:38:28|0.00026625
03:38:29|0.00026656
03:38:30|0.00026659
03:38:31|0.00026646
03:38:32|0.00026652
03:38:32|0.00026648
03:38:34|0.00026648
03:38:34|0.00026624
03:38:35|0.00026627
03:38:37|0.00026624
03:38:37|0.00026611
03:38:38|0.00026644
03:38:40|0.00026644
03:38:40|0.00026646
03:38:42|0.0002661
03:38:42|0.0002662
03:38:45|0.00026617
03:38:45|0.00026622
03:38:46|0.00026591
03:38:47|0.00026587
03:38:48|0.00026596
03:38:50|0.00026596
03:38:51|0.00026595
03:38:52|0.00026595
03:38:53|0.00026595
03:38:53|0.00026592
03:38:54|0.00026585
03:38:56|0.00026592
03:38:57|0.00026584
03:38:57|0.00026607
03:38:59|0.00026591
03:39:00|0.00026592
03:39:02|0.00026583
03:39:02|0.00026559
03:39:03|0.00026553
03:39:05|0.00026622
03:39:07|0.00026615
03:39:09|0.00026616
03:39:10|0.00026614
03:39:11|0.00026607
03:39:11|0.00026611
03:39:13|0.00026624
03:39:14|0.00026641
03:39:15|0.00026642
03:39:16|0.00026641
03:39:17|0.00026666
03:39:18|0.00026633
03:39:20|0.00026643
03:39:20|0.00026643
03:39:21|0.00026641
03:39:22|0.00026643
03:39:23|0.00026641
03:39:24|0.00026663
03:39:25|0.00026663
03:39:26|0.00026678
03:39:27|0.00026686
03:39:28|0.00026675
03:39:29|0.00026678
03:39:30|0.00026681
03:39:31|0.00026682
03:39:32|0.0002675
03:39:33|0.00026765
03:39:34|0.0002675
03:39:36|0.00026724
03:39:37|0.00026735
03:39:37|0.00026735
03:39:38|0.00026734
03:39:40|0.00026732
03:39:41|0.00026733
03:39:41|0.00026726
03:39:42|0.0002675
03:39:43|0.00026769
03:39:44|0.00026767
03:39:46|0.00026755
03:39:46|0.00026755
03:39:47|0.0002681
03:39:48|0.00026794
03:39:49|0.00026761
03:39:51|0.00026766
03:39:51|0.00026766
03:39:52|0.00026763
03:39:53|0.00026769
03:39:54|0.00026764
03:39:55|0.00026741
03:39:56|0.00026761
03:39:58|0.00026761
03:39:58|0.0002675
03:39:59|0.0002679
03:40:00|0.00026784
03:40:02|0.00026765
03:40:04|0.0002675
03:40:06|0.00026762
03:40:06|0.00026763
03:40:08|0.00026755
03:40:09|0.00026753
03:40:09|0.00026751
03:40:12|0.0002675
03:40:13|0.00026755
03:40:13|0.00026736
03:40:15|0.00026749
03:40:16|0.00026743
03:40:17|0.00026742
03:40:18|0.00026737
03:40:18|0.00026739
03:40:20|0.0002675
03:40:21|0.00026756
03:40:21|0.00026756
03:40:23|0.00026736
03:40:24|0.00026756
03:40:25|0.00026758
03:40:27|0.00026777
03:40:28|0.00026758
03:40:29|0.00026763
03:40:29|0.00026766
03:40:31|0.00026776
03:40:31|0.00026772
03:40:33|0.00026763
03:40:34|0.00026755
03:40:35|0.00026754
03:40:36|0.00026755
03:40:37|0.00026755
03:40:38|0.00026782
03:40:39|0.00026764
03:40:40|0.00026765
03:40:41|0.00026751
03:40:42|0.00026755
03:40:43|0.00026733
03:40:44|0.00026718
03:40:45|0.00026723
03:40:46|0.00026707
03:40:47|0.00026705
03:40:48|0.0002671
03:40:49|0.0002671
03:40:50|0.0002671
03:40:51|0.0002671
03:40:52|0.0002671
03:40:53|0.0002671
03:40:54|0.0002671
03:40:55|0.0002671
03:40:56|0.00026706
03:40:57|0.00026707
03:40:58|0.00026707
03:40:59|0.00026707
03:41:01|0.000267
03:41:01|0.0002671
03:41:03|0.00026705
03:41:05|0.00026709
03:41:06|0.00026712
03:41:07|0.00026707
03:41:07|0.00026741
03:41:08|0.00026749
03:41:10|0.00026742
03:41:11|0.00026736
03:41:12|0.00026736
03:41:13|0.00026736
03:41:14|0.00026742
03:41:15|0.00026737
03:41:16|0.00026731
03:41:16|0.00026731
03:41:18|0.00026714
03:41:19|0.00026717
03:41:21|0.00026707
03:41:21|0.00026705
03:41:22|0.00026706
03:41:23|0.00026678
03:41:24|0.00026675
03:41:25|0.00026664
03:41:26|0.00026658
03:41:27|0.00026656
03:41:29|0.00026648
03:41:29|0.00026647
03:41:31|0.00026655
03:41:31|0.00026632
03:41:33|0.0002663
03:41:33|0.00026643
03:41:34|0.0002661
03:41:36|0.00026615
03:41:36|0.00026665
03:41:37|0.00026649
03:41:38|0.00026621
03:41:39|0.0002662
03:41:40|0.00026636
03:41:41|0.00026636
03:41:42|0.00026635
03:41:43|0.00026623
03:41:44|0.0002662
03:41:45|0.00026633
03:41:46|0.00026637
03:41:48|0.00026637
03:41:49|0.00026633
03:41:50|0.00026633
03:41:51|0.00026645
03:41:51|0.00026629
03:41:52|0.00026634
03:41:54|0.00026638
03:41:54|0.00026635
03:41:56|0.00026635
03:41:56|0.00026635
03:41:57|0.00026653
03:41:58|0.00026666
03:42:00|0.00026693
03:42:01|0.00026693
03:42:01|0.0002666
03:42:02|0.00026667
03:42:05|0.00026674
03:42:05|0.00026657
03:42:07|0.00026653
03:42:09|0.00026652
03:42:09|0.00026649
03:42:11|0.00026658
03:42:11|0.00026658
03:42:13|0.00026647
03:42:15|0.0002666
03:42:16|0.00026667
03:42:17|0.00026661
03:42:17|0.00026636
03:42:19|0.00026641
03:42:19|0.00026641
03:42:20|0.00026641
03:42:21|0.00026644
03:42:23|0.00026651
03:42:23|0.00026651
03:42:24|0.00026648
03:42:26|0.00026642
03:42:27|0.00026652
03:42:28|0.00026648
03:42:28|0.00026648
03:42:30|0.00026658
03:42:31|0.00026649
03:42:32|0.00026651
03:42:32|0.00026665
03:42:34|0.00026648
03:42:36|0.00026608
03:42:36|0.00026614
03:42:37|0.00026632
03:42:38|0.00026634
03:42:40|0.000266
03:42:40|0.00026592
03:42:41|0.0002658
03:42:42|0.00026572
03:42:44|0.00026579
03:42:45|0.00026578
03:42:46|0.00026588
03:42:47|0.0002656
03:42:48|0.0002656
03:42:49|0.0002655
03:42:51|0.0002655
03:42:52|0.00026533
03:42:52|0.00026534
03:42:53|0.00026538
03:42:54|0.0002654
03:42:55|0.00026567
03:42:56|0.00026556
03:42:58|0.00026553
03:42:58|0.00026556
03:42:59|0.00026522
03:43:00|0.00026556
03:43:01|0.00026527
03:43:03|0.00026532
03:43:03|0.00026536
03:43:04|0.00026543
03:43:07|0.00026515
03:43:07|0.00026517
03:43:09|0.00026521
03:43:10|0.00026501
03:43:10|0.00026501
03:43:12|0.00026508
03:43:12|0.0002646
03:43:15|0.00026497
03:43:16|0.00026479
03:43:17|0.0002646
03:43:18|0.0002646
03:43:19|0.00026492
03:43:20|0.00026478
03:43:20|0.00026483
03:43:23|0.00026487
03:43:23|0.0002654
03:43:24|0.00026524
03:43:25|0.00026488
03:43:26|0.00026487
03:43:27|0.0002651
03:43:29|0.00026516
03:43:29|0.00026509
03:43:31|0.00026528
03:43:32|0.00026493
03:43:32|0.00026487
03:43:34|0.0002648
03:43:35|0.00026487
03:43:35|0.0002648
03:43:37|0.0002648
03:43:37|0.00026493
03:43:39|0.00026495
03:43:40|0.00026488
03:43:40|0.00026478
03:43:42|0.0002648
03:43:43|0.00026486
03:43:44|0.0002648
03:43:44|0.00026481
03:43:45|0.00026483
03:43:46|0.00026485
03:43:47|0.00026487
03:43:48|0.00026487
03:43:50|0.0002648
03:43:51|0.0002648
03:43:52|0.00026495
03:43:53|0.00026494
03:43:54|0.00026496
03:43:55|0.00026557
03:43:55|0.00026542
03:43:56|0.00026543
03:43:58|0.00026573
03:43:58|0.00026572
03:44:00|0.00026524
03:44:01|0.00026524
03:44:02|0.00026514
03:44:04|0.00026514
03:44:05|0.00026517
03:44:07|0.00026522
03:44:08|0.00026472
03:44:09|0.00026459
03:44:10|0.00026461
03:44:12|0.00026459
03:44:12|0.0002645
03:44:14|0.00026453
03:44:15|0.00026442
03:44:16|0.0002641
03:44:16|0.00026414
03:44:18|0.00026402
03:44:19|0.00026413
03:44:20|0.0002641
03:44:21|0.000264
03:44:22|0.0002638
03:44:22|0.00026363
03:44:23|0.00026364
03:44:25|0.00026363
03:44:26|0.00026349
03:44:26|0.00026355
03:44:28|0.00026354
03:44:29|0.00026346
03:44:29|0.00026335
03:44:31|0.00026368
03:44:31|0.00026352
03:44:33|0.00026315
03:44:34|0.00026305
03:44:35|0.00026305
03:44:36|0.00026332
03:44:37|0.00026316
03:44:39|0.00026314
03:44:40|0.00026319
03:44:40|0.00026338
03:44:42|0.00026332
03:44:43|0.0002633
03:44:44|0.00026322
03:44:45|0.00026303
03:44:45|0.000263
03:44:47|0.00026282
03:44:47|0.00026274
03:44:48|0.00026279
03:44:50|0.00026271
03:44:51|0.00026271
03:44:52|0.0002621
03:44:53|0.00026213
03:44:54|0.00026201
03:44:55|0.00026193
03:44:56|0.0002616
03:44:57|0.00026198
03:44:58|0.00026198
03:44:58|0.0002621
03:44:59|0.00026222
03:45:01|0.0002625
03:45:01|0.00026222
03:45:03|0.00026239
03:45:04|0.00026223
03:45:04|0.00026222
03:45:05|0.0002622
03:45:08|0.00026222
03:45:08|0.00026217
03:45:09|0.00026226
03:45:11|0.0002625
03:45:13|0.00026272
03:45:13|0.00026287
03:45:14|0.00026292
03:45:15|0.00026286
03:45:16|0.00026276
03:45:18|0.00026304
03:45:19|0.00026313
03:45:21|0.0002623
03:45:21|0.00026215
03:45:22|0.00026187
03:45:23|0.00026172
03:45:25|0.00026159
03:45:25|0.00026176
03:45:26|0.00026175
03:45:28|0.00026174
03:45:29|0.00026166
03:45:30|0.00026181
03:45:31|0.0002616
03:45:32|0.00026166
03:45:33|0.00026237
03:45:34|0.00026244
03:45:35|0.00026244
03:45:36|0.00026244
03:45:37|0.00026232
03:45:38|0.00026219
03:45:39|0.00026236
03:45:40|0.00026224
03:45:41|0.00026257
03:45:42|0.00026268
03:45:43|0.00026245
03:45:44|0.00026245
03:45:45|0.00026239
03:45:47|0.00026252
03:45:47|0.00026245
03:45:48|0.00026242
03:45:49|0.00026268
03:45:50|0.00026262
03:45:52|0.00026289
03:45:52|0.00026282
03:45:53|0.00026298
03:45:55|0.00026293
03:45:56|0.00026324
03:45:57|0.00026357
03:45:58|0.00026345
03:45:59|0.00026368
03:46:00|0.0002638
03:46:01|0.00026371
03:46:02|0.0002637
03:46:03|0.0002637
03:46:04|0.0002637
03:46:05|0.00026351
03:46:06|0.00026365
03:46:08|0.00026348
03:46:08|0.00026348
03:46:09|0.0002635
03:46:11|0.0002635
03:46:13|0.0002634
03:46:13|0.00026295
03:46:15|0.00026319
03:46:17|0.0002633
03:46:18|0.00026333
03:46:18|0.0002633
03:46:19|0.00026319
03:46:21|0.00026309
03:46:22|0.00026308
03:46:22|0.00026305
03:46:24|0.00026269
03:46:25|0.00026267
03:46:26|0.00026257
03:46:26|0.00026257
03:46:27|0.00026221
03:46:28|0.00026248
03:46:30|0.00026229
03:46:30|0.0002623
03:46:32|0.00026221
03:46:32|0.00026236
03:46:34|0.00026252
03:46:35|0.00026247
03:46:35|0.00026296
03:46:38|0.00026293
03:46:38|0.00026289
03:46:39|0.00026263
03:46:40|0.00026271
03:46:41|0.00026254
03:46:42|0.00026259
03:46:43|0.00026275
03:46:45|0.00026254
03:46:46|0.0002623
03:46:47|0.00026254
03:46:48|0.0002625
03:46:48|0.00026256
03:46:49|0.00026254
03:46:50|0.00026257
03:46:51|0.00026254
03:46:53|0.00026254
03:46:54|0.0002623
03:46:55|0.00026221
03:46:56|0.00026229
03:46:57|0.00026229
03:46:58|0.00026223
03:46:59|0.00026227
03:47:00|0.000262
03:47:01|0.0002618
03:47:02|0.00026186
03:47:03|0.00026209
03:47:04|0.00026205
03:47:05|0.00026231
03:47:06|0.00026239
03:47:08|0.00026229
03:47:09|0.00026239
03:47:10|0.00026232
03:47:11|0.00026236
03:47:13|0.00026228
03:47:14|0.00026243
03:47:15|0.00026231
03:47:15|0.00026226
03:47:16|0.00026222
03:47:17|0.000262
03:47:18|0.00026205
03:47:20|0.00026206
03:47:21|0.00026198
03:47:22|0.00026156
03:47:24|0.00026154
03:47:26|0.00026156
03:47:27|0.00026131
03:47:28|0.00026123
03:47:29|0.00026175
03:47:30|0.00026141
03:47:31|0.00026123
03:47:32|0.00026138
03:47:33|0.00026142
03:47:34|0.00026142
03:47:35|0.00026129
03:47:36|0.00026101
03:47:37|0.0002613
03:47:38|0.00026131
03:47:39|0.00026089
03:47:40|0.00026074
03:47:41|0.00026059
03:47:42|0.00026034
03:47:43|0.00026009
03:47:44|0.00026047
03:47:45|0.00026089
03:47:46|0.00026048
03:47:47|0.0002606
03:47:48|0.0002606
03:47:49|0.00026055
03:47:50|0.00026078
03:47:51|0.00026067
03:47:53|0.00026057
03:47:54|0.00026059
03:47:54|0.00026087
03:47:55|0.00026067
03:47:57|0.00026068
03:47:58|0.0002605
03:47:59|0.00026043
03:48:00|0.00026037
03:48:01|0.00026039
03:48:03|0.00026001
03:48:03|0.00026015
03:48:04|0.00025994
03:48:05|0.00025958
03:48:06|0.00025959
03:48:07|0.00025949
03:48:09|0.00025958
03:48:11|0.00025938
03:48:12|0.00025965
03:48:14|0.00025941
03:48:15|0.00025991
03:48:17|0.00026063
03:48:18|0.00026052
03:48:19|0.00026057
03:48:20|0.00026068
03:48:21|0.00026038
03:48:22|0.00026052
03:48:23|0.00026032
03:48:24|0.00026051
03:48:25|0.00026029
03:48:27|0.00026015
03:48:28|0.00026019
03:48:29|0.00026026
03:48:30|0.00025968
03:48:31|0.00025945
03:48:32|0.00025923
03:48:33|0.0002594
03:48:34|0.00025925
03:48:35|0.00025923
03:48:36|0.00025899
03:48:37|0.00025873
03:48:38|0.00025877
03:48:39|0.00025877
03:48:40|0.00025857
03:48:41|0.00025834
03:48:42|0.00025847
03:48:43|0.00025817
03:48:44|0.00025838
03:48:46|0.0002581
03:48:46|0.00025819
03:48:47|0.0002582
03:48:48|0.00025823
03:48:49|0.00025814
03:48:50|0.00025863
03:48:51|0.00025878
03:48:53|0.00025969
03:48:53|0.00025933
03:48:54|0.00025936
03:48:55|0.00025936
03:48:56|0.00025934
03:48:58|0.00025936
03:48:58|0.00026003
03:49:00|0.00026004
03:49:00|0.0002601
03:49:02|0.00025974
03:49:04|0.00025973
03:49:04|0.00025972
03:49:06|0.00025974
03:49:07|0.00025974
03:49:08|0.00025978
03:49:08|0.0002598
03:49:10|0.00025991
03:49:11|0.00025978
03:49:12|0.00025972
03:49:14|0.00025977
03:49:14|0.00025976
03:49:16|0.00025973
03:49:16|0.00025972
03:49:18|0.00025993
03:49:19|0.0002599
03:49:20|0.00025977
03:49:21|0.00025975
03:49:22|0.00025975
03:49:23|0.00025976
03:49:24|0.00026047
03:49:25|0.00025999
03:49:26|0.00026014
03:49:27|0.0002599
03:49:28|0.00025998
03:49:29|0.00025996
03:49:30|0.00025989
03:49:31|0.0002599
03:49:32|0.00025995
03:49:33|0.0002599
03:49:34|0.00025955
03:49:35|0.00025956
03:49:36|0.00025959
03:49:37|0.00025922
03:49:38|0.0002594
03:49:39|0.0002594
03:49:40|0.0002592
03:49:41|0.0002592
03:49:42|0.00025922
03:49:43|0.000259
03:49:44|0.00025895
03:49:45|0.00025894
03:49:46|0.00025882
03:49:47|0.00025877
03:49:48|0.00025913
03:49:49|0.00025909
03:49:50|0.00025901
03:49:51|0.0002594
03:49:52|0.00025911
03:49:53|0.00025905
03:49:54|0.00025907
03:49:55|0.00025912
03:49:56|0.00025935
03:49:57|0.00025941
03:49:58|0.00025956
03:49:59|0.00025949
03:50:00|0.00025955
03:50:01|0.00025994
03:50:02|0.00025985
03:50:04|0.00025971
03:50:04|0.00025971
03:50:06|0.0002594
03:50:07|0.00025949
03:50:09|0.00025907
03:50:09|0.00025902
03:50:10|0.00025894
03:50:12|0.00025858
03:50:13|0.000258
03:50:14|0.0002582
03:50:15|0.00025833
03:50:16|0.00025829
03:50:18|0.00025818
03:50:19|0.00025807
03:50:19|0.00025824
03:50:21|0.00025496
03:50:21|0.00025448
03:50:22|0.000255
03:50:23|0.000255
03:50:25|0.000255
03:50:26|0.00025488
03:50:27|0.00025499
03:50:28|0.00025557
03:50:29|0.00025576
03:50:30|0.00025595
03:50:32|0.00025611
03:50:32|0.00025611
03:50:33|0.00025613
03:50:34|0.00025662
03:50:35|0.0002568
03:50:36|0.00025685
03:50:37|0.000257
03:50:38|0.00025706
03:50:39|0.00025712
03:50:40|0.00025739
03:50:41|0.00025741
03:50:42|0.00025733
03:50:43|0.00025746
03:50:44|0.00025746
03:50:45|0.0002575
03:50:46|0.0002574
03:50:47|0.00025772
03:50:48|0.00025773
03:50:49|0.00025759
03:50:51|0.00025761
03:50:52|0.0002575
03:50:54|0.0002575
03:50:54|0.00025749
03:50:55|0.00025758
03:50:56|0.00025746
03:50:57|0.00025733
03:50:58|0.00025746
03:50:59|0.00025788
03:51:00|0.00025774
03:51:01|0.00025779
03:51:02|0.000258
03:51:03|0.00025832
03:51:04|0.0002586
03:51:05|0.00025883
03:51:06|0.00025883
03:51:07|0.00025897
03:51:09|0.00025892
03:51:10|0.000259
03:51:10|0.00025911
03:51:12|0.00025933
03:51:13|0.0002599
03:51:14|0.00026
03:51:14|0.00025937
03:51:16|0.00026
03:51:17|0.00025976
03:51:18|0.00025963
03:51:19|0.0002596
03:51:19|0.00025943
03:51:22|0.00025954
03:51:22|0.0002597
03:51:23|0.0002598
03:51:24|0.00025989
03:51:25|0.00025966
03:51:26|0.00025997
03:51:28|0.00025988
03:51:28|0.00025988
03:51:29|0.00025998
03:51:30|0.00025989
03:51:31|0.00025971
03:51:32|0.00025932
03:51:34|0.00025936
03:51:35|0.00025934
03:51:35|0.00025951
03:51:37|0.00025947
03:51:38|0.00025958
03:51:39|0.00025958
03:51:41|0.00025962
03:51:41|0.00025973
03:51:42|0.00025968
03:51:43|0.00025976
03:51:44|0.0002599
03:51:45|0.00025999
03:51:46|0.00025999
03:51:47|0.00026028
03:51:48|0.00026015
03:51:49|0.00026001
03:51:50|0.00026006
03:51:51|0.00026006
03:51:52|0.00025991
03:51:53|0.00025998
03:51:54|0.00025994
03:51:55|0.00025954
03:51:56|0.00025939
03:51:57|0.0002595
03:51:58|0.00025957
03:51:59|0.00025947
03:52:00|0.00025944
03:52:01|0.0002595
03:52:02|0.00025951
03:52:03|0.00025953
03:52:04|0.00025955
03:52:05|0.00025971
03:52:06|0.00025954
03:52:07|0.00025973
03:52:08|0.00025965
03:52:09|0.00025965
03:52:10|0.00025953
03:52:11|0.00025971
03:52:12|0.00026
03:52:14|0.00025993
03:52:15|0.00026005
03:52:17|0.00026
03:52:17|0.00026009
03:52:18|0.00025971
03:52:20|0.00025977
03:52:20|0.00025977
03:52:21|0.00025976
03:52:22|0.00025974
03:52:23|0.00025968
03:52:24|0.0002597
03:52:25|0.00025973
03:52:26|0.00025967
03:52:28|0.00025992
03:52:29|0.00025963
03:52:29|0.00025967
03:52:31|0.00025951
03:52:32|0.00025939
03:52:33|0.00025907
03:52:34|0.00025901
03:52:35|0.0002588
03:52:37|0.00025854
03:52:37|0.0002585
03:52:39|0.00025911
03:52:40|0.00025911
03:52:40|0.00025898
03:52:41|0.00025897
03:52:43|0.00025898
03:52:43|0.00025898
03:52:45|0.00025898
03:52:46|0.00025897
03:52:47|0.00025885
03:52:48|0.00025858
03:52:48|0.00025846
03:52:50|0.00025842
03:52:50|0.00025821
03:52:52|0.00025812
03:52:53|0.000258
03:52:53|0.000258
03:52:54|0.00025804
03:52:56|0.00025806
03:52:56|0.00025811
03:52:58|0.00025797
03:52:59|0.00025831
03:53:00|0.00025808
03:53:02|0.000258
03:53:02|0.00025798
03:53:03|0.00025781
03:53:04|0.00025739
03:53:05|0.00025767
03:53:07|0.0002577
03:53:08|0.000258
03:53:09|0.00025781
03:53:10|0.0002579
03:53:11|0.0002578
03:53:13|0.00025777
03:53:13|0.00025739
03:53:15|0.00025712
03:53:16|0.00025711
03:53:17|0.00025707
03:53:17|0.00025684
03:53:19|0.00025671
03:53:20|0.0002565
03:53:21|0.00025703
03:53:22|0.00025679
03:53:24|0.00025714
03:53:25|0.00025702
03:53:26|0.00025684
03:53:27|0.00025696
03:53:27|0.00025712
03:53:29|0.00025721
03:53:31|0.00025695
03:53:31|0.00025711
03:53:32|0.00025718
03:53:33|0.00025681
03:53:34|0.00025637
03:53:35|0.00025678
03:53:37|0.00025703
03:53:37|0.00025803
03:53:38|0.00025771
03:53:39|0.00025751
03:53:40|0.0002574
03:53:41|0.00025702
03:53:42|0.00025677
03:53:43|0.0002569
03:53:44|0.00025692
03:53:45|0.00025737
03:53:47|0.00025734
03:53:47|0.00025715
03:53:48|0.00025757
03:53:50|0.00025742
03:53:51|0.00025748
03:53:51|0.00025739
03:53:52|0.0002575
03:53:53|0.00025773
03:53:54|0.00025805
03:53:56|0.00025881
03:53:56|0.00025824
03:53:57|0.00025834
03:53:59|0.00025857
03:54:00|0.00025854
03:54:01|0.00025867
03:54:01|0.00025859
03:54:02|0.00025821
03:54:03|0.00025859
03:54:04|0.00025848
03:54:06|0.00025821
03:54:07|0.00025837
03:54:07|0.00025777
03:54:08|0.0002579
03:54:10|0.0002579
03:54:11|0.00025781
03:54:12|0.00025804
03:54:13|0.00025798
03:54:14|0.00025797
03:54:14|0.000258
03:54:17|0.00025805
03:54:18|0.00025826
03:54:18|0.00025793
03:54:20|0.00025807
03:54:21|0.00025792
03:54:22|0.00025766
03:54:22|0.00025745
03:54:23|0.00025745
03:54:25|0.00025784
03:54:26|0.00025758
03:54:27|0.00025745
03:54:29|0.00025768
03:54:29|0.00025768
03:54:30|0.00025751
03:54:31|0.00025764
03:54:32|0.00025768
03:54:33|0.00025754
03:54:35|0.00025748
03:54:35|0.00025749
03:54:36|0.00025749
03:54:37|0.00025699
03:54:38|0.00025687
03:54:39|0.0002571
03:54:40|0.00025735
03:54:41|0.00025709
03:54:42|0.00025709
03:54:43|0.00025692
03:54:45|0.00025701
03:54:46|0.000257
03:54:46|0.00025701
03:54:47|0.00025704
03:54:48|0.00025682
03:54:50|0.00025666
03:54:50|0.00025665
03:54:51|0.00025653
03:54:53|0.00025738
03:54:53|0.00025718
03:54:54|0.00025718
03:54:56|0.00025706
03:54:57|0.00025664
03:54:57|0.00025687
03:54:58|0.000257
03:54:59|0.00025669
03:55:00|0.0002567
03:55:01|0.000257
03:55:03|0.00025693
03:55:04|0.00025691
03:55:05|0.00025686
03:55:06|0.0002571
03:55:07|0.00025702
03:55:08|0.00025696
03:55:09|0.00025696
03:55:10|0.0002565
03:55:11|0.00025667
03:55:12|0.00025653
03:55:13|0.00025642
03:55:14|0.00025645
03:55:15|0.00025647
03:55:16|0.00025611
03:55:18|0.00025621
03:55:19|0.00025602
03:55:20|0.000256
03:55:22|0.00025528
03:55:22|0.00025541
03:55:24|0.00025624
03:55:25|0.00025635
03:55:26|0.00025652
03:55:27|0.0002561
03:55:28|0.00025646
03:55:29|0.00025628
03:55:30|0.00025675
03:55:31|0.00025687
03:55:32|0.00025802
03:55:33|0.00025801
03:55:35|0.00025784
03:55:35|0.00025801
03:55:37|0.00025804
03:55:38|0.00025821
03:55:39|0.00025899
03:55:40|0.00025893
03:55:41|0.00025974
03:55:42|0.00025935
03:55:43|0.00025952
03:55:45|0.00025969
03:55:46|0.00025991
03:55:46|0.0002599
03:55:48|0.00025973
03:55:48|0.0002599
03:55:50|0.00026
03:55:50|0.00025972
03:55:51|0.00025963
03:55:52|0.00025934
03:55:53|0.00025896
03:55:54|0.00025917
03:55:56|0.00025906
03:55:56|0.00025904
03:55:58|0.000259
03:55:59|0.00025891
03:56:00|0.00025882
03:56:01|0.00025866
03:56:03|0.00025883
03:56:03|0.0002589
03:56:04|0.0002589
03:56:06|0.00025892
03:56:07|0.00025946
03:56:08|0.00025967
03:56:09|0.00025982
03:56:10|0.00025981
03:56:11|0.00025935
03:56:12|0.00025974
03:56:13|0.00025982
03:56:14|0.00025979
03:56:15|0.00025981
03:56:16|0.00025973
03:56:17|0.00025982
03:56:18|0.00025977
03:56:19|0.0002598
03:56:20|0.00025978
03:56:22|0.00025975
03:56:23|0.00026013
03:56:24|0.00026007
03:56:25|0.00025994
03:56:26|0.0002602
03:56:27|0.00026026
03:56:28|0.00025974
03:56:29|0.00025998
03:56:30|0.00025979
03:56:31|0.00025987
03:56:32|0.00025972
03:56:33|0.00025976
03:56:34|0.00025984
03:56:35|0.00025984
03:56:36|0.00025969
03:56:37|0.00025958
03:56:38|0.0002595
03:56:39|0.00025933
03:56:40|0.00025907
03:56:41|0.00025906
03:56:42|0.00025898
03:56:43|0.000259
03:56:44|0.0002592
03:56:45|0.00025928
03:56:46|0.00025913
03:56:48|0.00025943
03:56:48|0.00025918
03:56:49|0.00025924
03:56:50|0.00025915
03:56:52|0.00025906
03:56:53|0.00025909
03:56:53|0.0002589
03:56:55|0.00025885
03:56:56|0.00025959
03:56:57|0.00025918
03:56:58|0.00025904
03:56:59|0.00025918
03:57:00|0.00025919
03:57:01|0.00025931
03:57:02|0.00025939
03:57:03|0.00025949
03:57:04|0.00025919
03:57:05|0.00025929
03:57:06|0.00025932
03:57:08|0.00025929
03:57:08|0.00025927
03:57:10|0.00025923
03:57:11|0.00025978
03:57:12|0.00026
03:57:12|0.00025957
03:57:14|0.00025977
03:57:15|0.0002597
03:57:15|0.00025948
03:57:16|0.00025948
03:57:17|0.00025959
03:57:20|0.00025952
03:57:20|0.00025954
03:57:21|0.00025946
03:57:22|0.00025946
03:57:23|0.00025965
03:57:25|0.00025965
03:57:25|0.00025962
03:57:27|0.00025974
03:57:28|0.00025986
03:57:29|0.00025988
03:57:29|0.00025978
03:57:30|0.00026
03:57:31|0.00025987
03:57:33|0.00025976
03:57:34|0.00025985
03:57:35|0.00025978
03:57:36|0.00025979
03:57:37|0.00025985
03:57:39|0.0002596
03:57:39|0.00025964
03:57:40|0.00025952
03:57:41|0.00025956
03:57:42|0.00025955
03:57:43|0.00025955
03:57:44|0.00025932
03:57:46|0.00025943
03:57:48|0.00025949
03:57:48|0.00025936
03:57:49|0.00025945
03:57:50|0.00025946
03:57:51|0.00025979
03:57:52|0.00025966
03:57:53|0.00025966
03:57:54|0.00025976
03:57:55|0.00025994
03:57:57|0.00026017
03:57:58|0.00025983
03:57:58|0.00025957
03:58:00|0.00025944
03:58:01|0.00025933
03:58:02|0.00025944
03:58:02|0.00025946
03:58:04|0.00025936
03:58:05|0.00025949
03:58:06|0.00025948
03:58:07|0.00025949
03:58:08|0.00025917
03:58:08|0.0002588
03:58:10|0.0002586
03:58:11|0.00025872
03:58:13|0.00025861
03:58:13|0.0002585
03:58:15|0.00025879
03:58:16|0.00025867
03:58:17|0.00025869
03:58:18|0.0002589
03:58:19|0.00025878
03:58:20|0.00025868
03:58:21|0.00025869
03:58:23|0.00025884
03:58:24|0.00025879
03:58:25|0.00025884
03:58:26|0.00025861
03:58:27|0.00025852
03:58:28|0.00025876
03:58:30|0.00025879
03:58:30|0.00025869
03:58:31|0.00025854
03:58:33|0.00025863
03:58:34|0.00025861
03:58:35|0.0002587
03:58:36|0.00025907
03:58:38|0.00025911
03:58:38|0.00025911
03:58:39|0.00025905
03:58:41|0.00025918
03:58:41|0.00025949
03:58:42|0.00025939
03:58:44|0.00025939
03:58:44|0.00025911
03:58:45|0.00025911
03:58:46|0.00025883
03:58:47|0.00025894
03:58:49|0.00025872
03:58:50|0.00025867
03:58:51|0.00025861
03:58:52|0.0002596
03:58:53|0.0002591
03:58:54|0.000259
03:58:55|0.00025911
03:58:56|0.00025903
03:58:57|0.0002588
03:58:58|0.00025904
03:58:59|0.00025878
03:59:00|0.00025882
03:59:01|0.00025889
03:59:03|0.00025891
03:59:03|0.00025875
03:59:04|0.00025862
03:59:05|0.00025865
03:59:06|0.00025866
03:59:08|0.00025876
03:59:09|0.00025876
03:59:11|0.00025876
03:59:11|0.00025867
03:59:12|0.00025874
03:59:13|0.00025874
03:59:14|0.00025966
03:59:16|0.00025975
03:59:17|0.00025995
03:59:18|0.00025995
03:59:20|0.00025966
03:59:21|0.00025931
03:59:22|0.00025925
03:59:23|0.00025917
03:59:24|0.00025931
03:59:25|0.00025998
03:59:26|0.00026
03:59:28|0.00026001
03:59:28|0.00026003
03:59:29|0.00026012
03:59:31|0.00026015
03:59:32|0.0002603
03:59:33|0.00026023
03:59:34|0.00026012
03:59:35|0.00026014
03:59:37|0.00026004
03:59:37|0.00026015
03:59:39|0.0002605
03:59:40|0.00026076
03:59:40|0.00026085
03:59:41|0.00026098
03:59:42|0.00026093
03:59:45|0.00026117
03:59:45|0.00026116
03:59:46|0.00026111
03:59:47|0.00026122
03:59:48|0.00026102
03:59:49|0.00026102
03:59:50|0.00026083
03:59:51|0.00026103
03:59:52|0.00026104
03:59:53|0.00026122
03:59:54|0.000261
03:59:55|0.0002611
03:59:56|0.00026111
03:59:57|0.00026127
03:59:58|0.00026125
03:59:59|0.00026138
04:00:00|0.0002615
04:00:01|0.000262
04:00:02|0.00026183
04:00:03|0.00026319
04:00:04|0.00026481
04:00:05|0.00026416
04:00:07|0.00026313
04:00:08|0.00026267
04:00:09|0.00026264
04:00:10|0.00026299
04:00:12|0.00026282
04:00:12|0.00026335
04:00:14|0.00026337
04:00:15|0.00026333
04:00:17|0.00026365
04:00:17|0.00026382
04:00:18|0.00026374
04:00:19|0.00026347
04:00:20|0.00026372
04:00:21|0.00026363
04:00:22|0.00026383
04:00:24|0.00026394
04:00:25|0.00026384
04:00:25|0.00026391
04:00:26|0.00026384
04:00:28|0.00026375
04:00:28|0.00026366
04:00:30|0.00026358
04:00:31|0.00026363
04:00:31|0.00026361
04:00:32|0.00026335
04:00:34|0.00026324
04:00:34|0.00026322
04:00:36|0.00026296
04:00:37|0.00026288
04:00:37|0.00026304
04:00:39|0.00026301
04:00:40|0.00026303
04:00:41|0.00026289
04:00:41|0.00026265
04:00:43|0.00026264
04:00:43|0.00026266
04:00:46|0.00026288
04:00:46|0.00026278
04:00:47|0.00026286
04:00:48|0.0002627
04:00:49|0.00026267
04:00:50|0.00026269
04:00:51|0.0002629
04:00:52|0.0002629
04:00:53|0.00026269
04:00:55|0.00026292
04:00:56|0.00026292
04:00:57|0.0002629
04:00:58|0.000263
04:00:58|0.00026273
04:00:59|0.00026274
04:01:00|0.00026269
04:01:02|0.00026268
04:01:03|0.00026283
04:01:03|0.00026283
04:01:05|0.00026293
04:01:06|0.00026285
04:01:06|0.00026285
04:01:07|0.00026306
04:01:09|0.00026299
04:01:09|0.00026301
04:01:11|0.00026303
04:01:12|0.00026346
04:01:13|0.00026356
04:01:13|0.0002636
04:01:14|0.0002636
04:01:16|0.00026371
04:01:17|0.0002638
04:01:19|0.00026407
04:01:19|0.00026396
04:01:20|0.00026409
04:01:21|0.0002639
04:01:23|0.00026382
04:01:25|0.00026414
04:01:25|0.0002639
04:01:26|0.00026412
04:01:27|0.0002638
04:01:28|0.00026368
04:01:29|0.00026394
04:01:30|0.00026407
04:01:32|0.0002639
04:01:33|0.00026353
04:01:35|0.00026371
04:01:35|0.00026355
04:01:36|0.0002634
04:01:38|0.00026339
04:01:38|0.00026339
04:01:39|0.00026339
04:01:40|0.00026358
04:01:41|0.0002636
04:01:42|0.00026379
04:01:43|0.00026376
04:01:44|0.00026367
04:01:45|0.00026377
04:01:47|0.00026364
04:01:47|0.00026376
04:01:48|0.00026341
04:01:49|0.00026346
04:01:50|0.00026337
04:01:51|0.00026338
04:01:52|0.00026327
04:01:53|0.00026334
04:01:54|0.00026311
04:01:55|0.00026301
04:01:56|0.00026297
04:01:57|0.00026289
04:01:59|0.00026245
04:02:00|0.00026226
04:02:01|0.00026193
04:02:02|0.00026184
04:02:03|0.00026188
04:02:04|0.00026208
04:02:05|0.00026206
04:02:06|0.00026222
04:02:07|0.00026175
04:02:09|0.00026204
04:02:09|0.00026207
04:02:11|0.00026243
04:02:12|0.00026207
04:02:13|0.00026208
04:02:14|0.00026214
04:02:15|0.000262
04:02:17|0.00026234
04:02:17|0.00026235
04:02:18|0.00026264
04:02:19|0.00026264
04:02:20|0.00026253
04:02:21|0.00026257
04:02:22|0.00026277
04:02:24|0.00026254
04:02:25|0.00026262
04:02:26|0.00026275
04:02:27|0.00026275
04:02:28|0.00026279
04:02:29|0.00026265
04:02:30|0.00026263
04:02:30|0.00026269
04:02:31|0.00026257
04:02:33|0.00026252
04:02:33|0.00026265
04:02:34|0.00026265
04:02:36|0.00026256
04:02:37|0.00026254
04:02:37|0.00026272
04:02:38|0.00026323
04:02:40|0.00026323
04:02:41|0.00026318
04:02:42|0.00026367
04:02:42|0.00026357
04:02:43|0.00026347
04:02:44|0.0002636
04:02:45|0.00026354
04:02:47|0.0002635
04:02:47|0.00026335
04:02:48|0.00026306
04:02:50|0.00026318
04:02:51|0.00026363
04:02:52|0.00026351
04:02:53|0.0002633
04:02:54|0.00026352
04:02:56|0.00026353
04:02:56|0.00026348
04:02:58|0.00026348
04:02:58|0.00026351
04:02:59|0.00026362
04:03:00|0.00026361
04:03:01|0.00026352
04:03:02|0.00026346
04:03:04|0.00026325
04:03:06|0.00026335
04:03:06|0.00026335
04:03:08|0.00026328
04:03:08|0.00026301
04:03:10|0.00026355
04:03:12|0.00026332
04:03:12|0.00026334
04:03:14|0.00026331
04:03:15|0.00026328
04:03:16|0.00026357
04:03:17|0.00026353
04:03:18|0.00026362
04:03:19|0.00026399
04:03:20|0.00026399
04:03:21|0.00026366
04:03:22|0.00026369
04:03:23|0.00026373
04:03:24|0.0002638
04:03:25|0.00026382
04:03:27|0.00026394
04:03:28|0.00026413
04:03:29|0.00026387
04:03:30|0.00026362
04:03:32|0.00026401
04:03:33|0.00026414
04:03:33|0.00026404
04:03:35|0.0002645
04:03:36|0.00026457
04:03:37|0.00026491
04:03:39|0.00026536
04:03:39|0.0002658
04:03:40|0.00026555
04:03:41|0.00026569
04:03:42|0.00026522
04:03:44|0.00026528
04:03:44|0.00026523
04:03:46|0.00026517
04:03:46|0.00026584
04:03:47|0.0002656
04:03:49|0.00026613
04:03:49|0.00026615
04:03:50|0.00026545
04:03:51|0.00026574
04:03:53|0.00026578
04:03:53|0.00026504
04:03:54|0.00026514
04:03:55|0.00026522
04:03:56|0.00026493
04:03:57|0.00026473
04:03:58|0.00026474
04:04:00|0.00026478
04:04:01|0.00026466
04:04:01|0.00026452
04:04:03|0.00026451
04:04:04|0.00026453
04:04:05|0.00026431
04:04:06|0.0002645
04:04:07|0.00026414
04:04:08|0.00026401
04:04:08|0.00026391
04:04:10|0.00026447
04:04:12|0.00026392
04:04:12|0.00026444
04:04:13|0.00026393
04:04:14|0.00026381
04:04:15|0.00026413
04:04:16|0.00026395
04:04:17|0.00026415
04:04:18|0.00026396
04:04:19|0.0002641
04:04:20|0.00026406
04:04:21|0.00026413
04:04:22|0.00026405
04:04:23|0.00026408
04:04:24|0.00026507
04:04:25|0.00026528
04:04:26|0.00026475
04:04:27|0.00026495
04:04:28|0.00026519
04:04:29|0.00026521
04:04:30|0.00026541
04:04:31|0.00026545
04:04:32|0.00026551
04:04:34|0.00026518
04:04:36|0.00026514
04:04:37|0.00026519
04:04:37|0.00026537
04:04:40|0.00026523
04:04:40|0.00026523
04:04:41|0.00026536
04:04:42|0.0002652
04:04:43|0.00026521
04:04:44|0.00026543
04:04:45|0.0002654
04:04:47|0.00026542
04:04:48|0.00026542
04:04:49|0.00026537
04:04:50|0.00026548
04:04:50|0.00026548
04:04:52|0.0002654
04:04:53|0.00026537
04:04:55|0.00026556
04:04:55|0.00026583
04:04:57|0.00026578
04:04:58|0.00026578
04:04:58|0.00026568
04:05:00|0.00026571
04:05:00|0.00026598
04:05:02|0.00026599
04:05:03|0.00026583
04:05:04|0.0002658
04:05:05|0.00026588
04:05:06|0.00026588
04:05:07|0.00026573
04:05:08|0.00026577
04:05:09|0.00026552
04:05:10|0.00026557
04:05:12|0.00026576
04:05:12|0.00026568
04:05:14|0.00026553
04:05:15|0.00026557
04:05:17|0.00026531
04:05:18|0.0002653
04:05:18|0.00026492
04:05:19|0.00026496
04:05:20|0.00026502
04:05:21|0.00026504
04:05:22|0.00026511
04:05:23|0.00026537
04:05:25|0.00026526
04:05:25|0.00026528
04:05:27|0.00026515
04:05:28|0.00026524
04:05:30|0.00026532
04:05:31|0.00026501
04:05:32|0.00026511
04:05:33|0.00026511
04:05:34|0.000265
04:05:35|0.00026504
04:05:36|0.0002651
04:05:37|0.00026514
04:05:38|0.00026508
04:05:40|0.00026502
04:05:41|0.00026509
04:05:42|0.00026501
04:05:43|0.00026506
04:05:44|0.000265
04:05:45|0.00026519
04:05:46|0.00026502
04:05:47|0.00026523
04:05:48|0.000265
04:05:49|0.000265
04:05:50|0.00026507
04:05:51|0.00026523
04:05:52|0.00026559
04:05:53|0.00026549
04:05:54|0.00026648
04:05:55|0.00026658
04:05:56|0.00026691
04:05:58|0.00026724
04:05:58|0.00026682
04:06:00|0.00026676
04:06:01|0.00026655
04:06:01|0.00026649
04:06:03|0.00026627
04:06:05|0.00026643
04:06:06|0.0002669
04:06:06|0.00026714
04:06:07|0.00026704
04:06:08|0.00026695
04:06:09|0.00026694
04:06:10|0.00026714
04:06:11|0.00026733
04:06:13|0.00026736
04:06:14|0.00026738
04:06:15|0.00026763
04:06:16|0.00026751
04:06:17|0.00026764
04:06:19|0.0002677
04:06:19|0.00026706
04:06:20|0.00026713
04:06:21|0.00026701
04:06:22|0.00026724
04:06:23|0.00026699
04:06:25|0.00026667
04:06:26|0.00026701
04:06:27|0.00026684
04:06:29|0.00026655
04:06:29|0.0002667
04:06:30|0.00026684
04:06:31|0.0002668
04:06:33|0.00026656
04:06:33|0.00026703
04:06:35|0.00026678
04:06:35|0.00026659
04:06:37|0.00026627
04:06:38|0.0002664
04:06:39|0.00026605
04:06:40|0.00026571
04:06:41|0.00026565
04:06:42|0.00026587
04:06:43|0.00026575
04:06:44|0.0002658
04:06:45|0.00026596
04:06:46|0.00026587
04:06:47|0.00026548
04:06:48|0.0002653
04:06:49|0.00026506
04:06:50|0.00026515
04:06:51|0.00026532
04:06:52|0.00026551
04:06:53|0.00026536
04:06:54|0.0002652
04:06:55|0.00026538
04:06:56|0.00026501
04:06:57|0.00026515
04:06:58|0.00026505
04:07:00|0.00026494
04:07:00|0.00026495
04:07:02|0.00026476
04:07:02|0.00026481
04:07:04|0.00026468
04:07:05|0.00026487
04:07:06|0.00026503
04:07:07|0.00026507
04:07:08|0.00026507
04:07:09|0.00026508
04:07:10|0.00026498
04:07:11|0.00026498
04:07:12|0.00026514
04:07:13|0.00026514
04:07:14|0.0002652
04:07:15|0.00026518
04:07:16|0.00026511
04:07:17|0.00026503
04:07:18|0.00026504
04:07:19|0.00026507
04:07:20|0.00026516
04:07:21|0.00026507
04:07:22|0.00026506
04:07:23|0.00026507
04:07:24|0.00026504
04:07:25|0.00026487
04:07:27|0.00026491
04:07:27|0.00026475
04:07:28|0.00026462
04:07:29|0.00026484
04:07:30|0.00026462
04:07:32|0.00026481
04:07:33|0.00026483
04:07:34|0.00026467
04:07:34|0.00026476
04:07:37|0.00026476
04:07:38|0.00026486
04:07:38|0.00026476
04:07:39|0.00026486
04:07:40|0.00026501
04:07:42|0.0002646
04:07:43|0.0002648
04:07:44|0.00026473
04:07:45|0.00026447
04:07:45|0.00026415
04:07:46|0.00026447
04:07:48|0.00026427
04:07:49|0.00026425
04:07:50|0.00026416
04:07:50|0.00026398
04:07:52|0.00026395
04:07:53|0.0002637
04:07:54|0.0002638
04:07:55|0.00026387
04:07:55|0.0002639
04:07:57|0.00026364
04:07:58|0.00026435
04:07:59|0.00026445
04:08:00|0.00026452
04:08:01|0.00026447
04:08:02|0.00026435
04:08:03|0.00026447
04:08:04|0.00026437
04:08:05|0.00026457
04:08:06|0.00026449
04:08:07|0.00026447
04:08:08|0.00026456
04:08:09|0.00026459
04:08:10|0.00026458
04:08:11|0.00026457
04:08:12|0.00026456
04:08:13|0.00026487
04:08:14|0.00026481
04:08:15|0.00026488
04:08:16|0.00026503
04:08:17|0.00026513
04:08:18|0.00026518
04:08:19|0.00026539
04:08:21|0.00026526
04:08:22|0.00026525
04:08:23|0.00026549
04:08:23|0.0002653
04:08:24|0.00026528
04:08:25|0.00026532
04:08:27|0.00026555
04:08:27|0.00026555
04:08:28|0.00026555
04:08:30|0.00026565
04:08:32|0.00026542
04:08:33|0.0002655
04:08:34|0.00026564
04:08:35|0.00026554
04:08:36|0.00026558
04:08:38|0.00026558
04:08:38|0.00026558
04:08:40|0.00026585
04:08:41|0.0002659
04:08:42|0.00026596
04:08:43|0.00026584
04:08:44|0.000266
04:08:45|0.00026617
04:08:46|0.0002662
04:08:47|0.00026623
04:08:48|0.0002664
04:08:49|0.00026635
04:08:50|0.00026618
04:08:51|0.00026578
04:08:52|0.00026562
04:08:53|0.00026561
04:08:54|0.00026561
04:08:55|0.00026562
04:08:56|0.0002653
04:08:57|0.00026558
04:08:58|0.0002654
04:08:59|0.00026562
04:09:00|0.00026562
04:09:01|0.00026563
04:09:02|0.00026574
04:09:03|0.00026574
04:09:04|0.00026573
04:09:05|0.00026568
04:09:06|0.00026561
04:09:07|0.0002652
04:09:08|0.00026522
04:09:09|0.0002652
04:09:10|0.00026491
04:09:11|0.00026474
04:09:12|0.00026479
04:09:13|0.00026474
04:09:15|0.00026463
04:09:16|0.00026467
04:09:16|0.00026475
04:09:17|0.00026456
04:09:18|0.00026443
04:09:19|0.00026445
04:09:21|0.00026425
04:09:22|0.00026423
04:09:23|0.00026422
04:09:24|0.00026412
04:09:25|0.00026421
04:09:26|0.00026421
04:09:27|0.00026433
04:09:28|0.00026436
04:09:29|0.00026429
04:09:30|0.00026426
04:09:31|0.00026428
04:09:33|0.00026419
04:09:33|0.00026417
04:09:34|0.00026408
04:09:36|0.0002641
04:09:37|0.0002641
04:09:37|0.00026403
04:09:38|0.00026412
04:09:40|0.00026417
04:09:40|0.00026429
04:09:42|0.00026421
04:09:42|0.0002642
04:09:43|0.00026461
04:09:45|0.00026446
04:09:46|0.00026445
04:09:47|0.00026458
04:09:48|0.00026443
04:09:48|0.00026443
04:09:50|0.0002645
04:09:51|0.00026463
04:09:52|0.00026463
04:09:53|0.00026463
04:09:54|0.00026461
04:09:56|0.00026453
04:09:57|0.00026445
04:09:58|0.00026458
04:09:58|0.00026455
04:09:59|0.00026455
04:10:01|0.00026455
04:10:02|0.00026455
04:10:02|0.00026455
04:10:04|0.00026443
04:10:05|0.00026448
04:10:06|0.00026455
04:10:07|0.00026423
04:10:08|0.00026423
04:10:09|0.00026438
04:10:11|0.00026444
04:10:12|0.00026447
04:10:12|0.0002645
04:10:14|0.00026431
04:10:16|0.00026421
04:10:17|0.00026427
04:10:19|0.00026419
04:10:20|0.00026414
04:10:21|0.00026421
04:10:22|0.00026436
04:10:22|0.00026428
04:10:23|0.00026433
04:10:24|0.00026437
04:10:25|0.00026433
04:10:27|0.00026433
04:10:28|0.00026427
04:10:29|0.00026427
04:10:30|0.00026425
04:10:31|0.00026421
04:10:32|0.00026421
04:10:33|0.00026403
04:10:34|0.000264
04:10:36|0.00026406
04:10:38|0.00026405
04:10:39|0.00026421
04:10:40|0.000264
04:10:40|0.000264
04:10:43|0.00026404
04:10:43|0.00026424
04:10:44|0.00026415
04:10:45|0.00026415
04:10:46|0.00026415
04:10:47|0.00026438
04:10:48|0.00026429
04:10:49|0.00026438
04:10:50|0.00026433
04:10:52|0.00026455
04:10:53|0.00026473
04:10:54|0.00026472
04:10:55|0.00026521
04:10:57|0.00026507
04:10:57|0.00026524
04:10:58|0.00026512
04:11:00|0.00026497
04:11:01|0.00026497
04:11:01|0.00026512
04:11:03|0.00026504
04:11:04|0.00026487
04:11:06|0.0002648
04:11:07|0.00026465
04:11:08|0.00026489
04:11:09|0.00026488
04:11:09|0.00026469
04:11:11|0.00026456
04:11:12|0.00026442
04:11:12|0.00026424
04:11:13|0.00026435
04:11:14|0.00026425
04:11:16|0.00026426
04:11:17|0.00026396
04:11:19|0.00026394
04:11:20|0.00026411
04:11:21|0.000264
04:11:22|0.00026398
04:11:22|0.00026412
04:11:23|0.00026388
04:11:24|0.00026397
04:11:26|0.00026388
04:11:26|0.00026388
04:11:28|0.000264
04:11:28|0.00026395
04:11:30|0.00026388
04:11:30|0.00026384
04:11:31|0.00026357
04:11:33|0.00026354
04:11:33|0.00026377
04:11:35|0.00026357
04:11:37|0.00026354
04:11:39|0.00026346
04:11:40|0.00026354
04:11:40|0.00026348
04:11:41|0.0002635
04:11:42|0.00026333
04:11:43|0.00026334
04:11:45|0.00026334
04:11:45|0.00026339
04:11:47|0.00026339
04:11:47|0.00026352
04:11:48|0.00026319
04:11:50|0.0002634
04:11:51|0.00026338
04:11:52|0.00026309
04:11:53|0.00026292
04:11:54|0.00026291
04:11:55|0.00026272
04:11:56|0.00026275
04:11:57|0.00026265
04:11:58|0.00026246
04:12:00|0.00026222
04:12:01|0.00026245
04:12:02|0.00026263
04:12:03|0.00026254
04:12:04|0.00026254
04:12:05|0.00026257
04:12:06|0.00026255
04:12:07|0.00026252
04:12:08|0.00026277
04:12:09|0.00026294
04:12:10|0.0002632
04:12:11|0.00026312
04:12:12|0.00026316
04:12:14|0.00026251
04:12:14|0.00026249
04:12:15|0.00026232
04:12:16|0.00026243
04:12:18|0.0002624
04:12:20|0.00026243
04:12:20|0.00026254
04:12:22|0.00026236
04:12:24|0.00026235
04:12:24|0.00026236
04:12:25|0.00026241
04:12:26|0.00026253
04:12:27|0.0002624
04:12:29|0.00026255
04:12:29|0.00026258
04:12:31|0.00026267
04:12:31|0.00026255
04:12:32|0.00026292
04:12:34|0.00026272
04:12:35|0.00026292
04:12:35|0.00026278
04:12:37|0.00026294
04:12:37|0.00026297
04:12:39|0.00026297
04:12:40|0.00026292
04:12:42|0.00026288
04:12:42|0.00026288
04:12:43|0.00026278
04:12:44|0.000263
04:12:45|0.00026257
04:12:46|0.00026279
04:12:47|0.00026297
04:12:50|0.0002631
04:12:50|0.000263
04:12:51|0.00026314
04:12:52|0.00026303
04:12:53|0.00026301
04:12:55|0.00026304
04:12:55|0.00026314
04:12:56|0.00026315
04:12:58|0.00026318
04:12:59|0.00026317
04:13:00|0.00026279
04:13:00|0.00026307
04:13:02|0.0002634
04:13:02|0.00026343
04:13:03|0.000264
04:13:05|0.00026417
04:13:06|0.00026429
04:13:07|0.0002643
04:13:08|0.0002643
04:13:09|0.00026474
04:13:10|0.00026462
04:13:11|0.00026402
04:13:12|0.00026399
04:13:13|0.00026436
04:13:15|0.00026437
04:13:16|0.00026458
04:13:16|0.00026453
04:13:18|0.00026451
04:13:19|0.00026462
04:13:20|0.00026461
04:13:21|0.00026461
04:13:22|0.00026461
04:13:23|0.00026355
04:13:24|0.00026377
04:13:25|0.00026399
04:13:26|0.00026399
04:13:27|0.000264
04:13:28|0.00026417
04:13:29|0.00026417
04:13:30|0.00026416
04:13:31|0.0002643
04:13:32|0.00026408
04:13:33|0.00026404
04:13:34|0.00026383
04:13:35|0.00026372
04:13:36|0.00026403
04:13:37|0.00026417
04:13:38|0.00026407
04:13:39|0.00026396
04:13:41|0.00026419
04:13:41|0.00026439
04:13:42|0.00026423
04:13:43|0.00026438
04:13:44|0.00026423
04:13:45|0.00026419
04:13:47|0.00026402
04:13:47|0.00026414
04:13:48|0.00026438
04:13:50|0.00026439
04:13:51|0.00026426
04:13:52|0.00026438
04:13:53|0.00026428
04:13:54|0.00026419
04:13:55|0.00026398
04:13:56|0.00026398
04:13:58|0.00026426
04:13:58|0.00026432
04:13:59|0.0002645
04:14:00|0.00026446
04:14:01|0.00026452
04:14:02|0.00026437
04:14:03|0.00026426
04:14:04|0.00026407
04:14:05|0.00026402
04:14:06|0.00026407
04:14:07|0.000264
04:14:09|0.00026447
04:14:09|0.0002644
04:14:10|0.0002642
04:14:11|0.00026431
04:14:14|0.00026449
04:14:14|0.00026468
04:14:15|0.00026478
04:14:16|0.00026482
04:14:17|0.00026491
04:14:18|0.00026491
04:14:19|0.00026487
04:14:20|0.00026478
04:14:21|0.00026464
04:14:22|0.00026465
04:14:23|0.00026469
04:14:24|0.00026473
04:14:25|0.00026494
04:14:26|0.0002649
04:14:27|0.00026487
04:14:28|0.00026477
04:14:29|0.00026475
04:14:30|0.00026493
04:14:31|0.00026494
04:14:32|0.00026488
04:14:34|0.00026466
04:14:34|0.00026449
04:14:36|0.00026482
04:14:37|0.00026478
04:14:39|0.00026476
04:14:41|0.00026482
04:14:41|0.00026495
04:14:42|0.00026473
04:14:43|0.00026473
04:14:45|0.00026473
04:14:46|0.00026495
04:14:46|0.00026476
04:14:48|0.00026437
04:14:48|0.00026428
04:14:50|0.00026417
04:14:51|0.00026443
04:14:52|0.0002643
04:14:52|0.00026432
04:14:53|0.00026449
04:14:54|0.00026442
04:14:56|0.0002644
04:14:57|0.0002643
04:14:58|0.0002643
04:14:59|0.0002643
04:15:00|0.00026407
04:15:00|0.00026433
04:15:02|0.00026443
04:15:03|0.00026457
04:15:05|0.00026473
04:15:05|0.00026503
04:15:07|0.00026495
04:15:09|0.00026491
04:15:09|0.00026475
04:15:10|0.00026476
04:15:11|0.00026467
04:15:12|0.00026458
04:15:14|0.00026417
04:15:14|0.00026391
04:15:15|0.00026401
04:15:17|0.00026405
04:15:17|0.0002641
04:15:19|0.00026397
04:15:20|0.00026454
04:15:20|0.00026484
04:15:22|0.00026464
04:15:23|0.0002646
04:15:24|0.0002645
04:15:25|0.00026432
04:15:26|0.00026468
04:15:27|0.00026478
04:15:28|0.00026477
04:15:29|0.00026473
04:15:30|0.00026505
04:15:31|0.00026504
04:15:32|0.00026499
04:15:33|0.00026508
04:15:34|0.00026505
04:15:36|0.00026515
04:15:36|0.00026529
04:15:37|0.00026521
04:15:39|0.00026634
04:15:41|0.00026602
04:15:42|0.00026588
04:15:43|0.00026595
04:15:44|0.00026606
04:15:46|0.00026608
04:15:47|0.0002663
04:15:48|0.0002663
04:15:49|0.00026631
04:15:50|0.00026669
04:15:52|0.00026648
04:15:52|0.00026633
04:15:53|0.00026615
04:15:54|0.00026594
04:15:56|0.00026645
04:15:57|0.00026637
04:15:58|0.00026621
04:16:00|0.000266
04:16:00|0.00026617
04:16:01|0.00026632
04:16:02|0.00026615
04:16:03|0.00026618
04:16:04|0.00026615
04:16:05|0.00026601
04:16:06|0.000266
04:16:08|0.00026594
04:16:09|0.00026594
04:16:09|0.0002662
04:16:11|0.00026617
04:16:12|0.00026613
04:16:13|0.00026613
04:16:14|0.00026627
04:16:15|0.00026611
04:16:16|0.000266
04:16:17|0.00026605
04:16:18|0.00026605
04:16:19|0.0002659
04:16:20|0.00026592
04:16:21|0.00026566
04:16:22|0.00026548
04:16:23|0.00026556
04:16:24|0.00026564
04:16:25|0.00026543
04:16:26|0.0002656
04:16:27|0.00026578
04:16:29|0.00026562
04:16:29|0.00026564
04:16:30|0.00026564
04:16:31|0.00026558
04:16:32|0.00026558
04:16:33|0.00026558
04:16:34|0.00026558
04:16:35|0.00026593
04:16:36|0.00026581
04:16:38|0.00026588
04:16:40|0.00026598
04:16:40|0.00026587
04:16:42|0.00026578
04:16:43|0.00026578
04:16:45|0.0002656
04:16:45|0.00026586
04:16:47|0.00026558
04:16:48|0.00026559
04:16:48|0.0002651
04:16:49|0.00026539
04:16:52|0.00026533
04:16:52|0.00026533
04:16:53|0.0002651
04:16:54|0.00026519
04:16:55|0.00026524
04:16:56|0.00026523
04:16:58|0.0002652
04:16:58|0.0002652
04:17:00|0.0002652
04:17:00|0.00026526
04:17:01|0.00026514
04:17:03|0.00026502
04:17:04|0.00026502
04:17:05|0.00026516
04:17:06|0.00026501
04:17:07|0.0002648
04:17:08|0.00026474
04:17:09|0.00026472
04:17:10|0.00026456
04:17:11|0.00026464
04:17:12|0.00026451
04:17:13|0.00026444
04:17:14|0.00026472
04:17:15|0.00026426
04:17:16|0.00026439
04:17:17|0.00026434
04:17:18|0.00026426
04:17:19|0.00026432
04:17:20|0.00026442
04:17:21|0.00026442
04:17:22|0.00026443
04:17:23|0.00026461
04:17:24|0.00026462
04:17:25|0.00026461
04:17:26|0.00026467
04:17:27|0.00026467
04:17:28|0.00026463
04:17:29|0.00026485
04:17:30|0.00026491
04:17:31|0.00026475
04:17:32|0.00026472
04:17:33|0.00026476
04:17:35|0.00026481
04:17:35|0.00026472
04:17:37|0.0002646
04:17:38|0.00026441
04:17:39|0.00026448
04:17:40|0.00026421
04:17:42|0.0002641
04:17:42|0.00026412
04:17:44|0.00026388
04:17:46|0.00026373
04:17:47|0.00026375
04:17:48|0.00026375
04:17:50|0.00026361
04:17:51|0.00026371
04:17:51|0.0002635
04:17:53|0.00026359
04:17:54|0.00026359
04:17:56|0.00026352
04:17:56|0.00026341
04:17:57|0.00026321
04:17:58|0.0002634
04:17:59|0.00026352
04:18:01|0.00026366
04:18:02|0.00026339
04:18:04|0.00026335
04:18:04|0.00026321
04:18:05|0.00026332
04:18:07|0.00026321
04:18:07|0.00026314
04:18:09|0.0002626
04:18:11|0.00026293
04:18:12|0.00026288
04:18:12|0.00026297
04:18:15|0.00026302
04:18:15|0.00026327
04:18:16|0.00026337
04:18:17|0.00026333
04:18:19|0.00026364
04:18:20|0.0002636
04:18:21|0.00026341
04:18:23|0.00026318
04:18:23|0.00026318
04:18:24|0.00026325
04:18:25|0.00026361
04:18:26|0.00026309
04:18:27|0.00026291
04:18:28|0.00026293
04:18:29|0.000263
04:18:30|0.00026287
04:18:31|0.00026287
04:18:32|0.000263
04:18:33|0.00026292
04:18:34|0.00026325
04:18:36|0.00026318
04:18:37|0.00026339
04:18:38|0.0002635
04:18:38|0.00026355
04:18:41|0.00026354
04:18:43|0.00026354
04:18:44|0.0002634
04:18:45|0.0002635
04:18:46|0.00026365
04:18:47|0.00026377
04:18:48|0.0002637
04:18:50|0.00026377
04:18:50|0.00026361
04:18:51|0.00026358
04:18:52|0.00026354
04:18:53|0.00026354
04:18:54|0.00026406
04:18:56|0.00026385
04:18:57|0.00026395
04:18:58|0.00026389
04:18:58|0.00026389
04:18:59|0.00026392
04:19:00|0.00026389
04:19:01|0.00026359
04:19:03|0.00026384
04:19:03|0.00026382
04:19:06|0.00026385
04:19:06|0.00026385
04:19:07|0.00026383
04:19:08|0.00026332
04:19:09|0.00026315
04:19:10|0.0002631
04:19:11|0.00026313
04:19:12|0.00026306
04:19:13|0.00026302
04:19:14|0.00026302
04:19:15|0.00026305
04:19:17|0.0002633
04:19:17|0.00026306
04:19:19|0.00026338
04:19:20|0.00026331
04:19:21|0.00026331
04:19:21|0.00026336
04:19:23|0.00026331
04:19:23|0.00026347
04:19:25|0.00026342
04:19:26|0.0002633
04:19:28|0.00026331
04:19:28|0.00026331
04:19:29|0.00026335
04:19:30|0.00026337
04:19:31|0.00026343
04:19:32|0.00026344
04:19:34|0.0002637
04:19:34|0.0002637
04:19:36|0.00026355
04:19:36|0.00026355
04:19:37|0.0002636
04:19:40|0.0002636
04:19:41|0.00026358
04:19:43|0.00026359
04:19:43|0.00026361
04:19:44|0.00026361
04:19:45|0.00026363
04:19:46|0.00026381
04:19:47|0.00026381
04:19:48|0.00026364
04:19:49|0.00026352
04:19:50|0.00026335
04:19:51|0.00026352
04:19:52|0.0002635
04:19:53|0.0002635
04:19:54|0.00026355
04:19:55|0.00026369
04:19:56|0.00026353
04:19:57|0.0002632
04:19:58|0.00026326
04:19:59|0.00026327
04:20:00|0.00026338
04:20:01|0.0002635
04:20:02|0.0002635
04:20:03|0.00026327
04:20:05|0.00026325
04:20:05|0.00026324
04:20:06|0.00026319
04:20:08|0.00026295
04:20:09|0.00026273
04:20:10|0.00026285
04:20:11|0.0002628
04:20:12|0.00026305
04:20:13|0.00026274
04:20:14|0.00026279
04:20:16|0.00026285
04:20:16|0.00026283
04:20:17|0.00026285
04:20:18|0.00026288
04:20:19|0.0002629
04:20:21|0.00026302
04:20:22|0.00026305
04:20:24|0.0002629
04:20:24|0.00026305
04:20:25|0.00026288
04:20:26|0.00026288
04:20:27|0.00026297
04:20:28|0.00026295
04:20:29|0.00026285
04:20:30|0.00026267
04:20:31|0.00026281
04:20:32|0.00026332
04:20:33|0.00026353
04:20:34|0.00026352
04:20:35|0.00026378
04:20:36|0.00026367
04:20:37|0.00026371
04:20:38|0.00026376
04:20:39|0.00026408
04:20:40|0.00026396
04:20:42|0.00026374
04:20:44|0.00026458
04:20:44|0.0002647
04:20:45|0.00026452
04:20:47|0.00026454
04:20:47|0.00026457
04:20:49|0.00026446
04:20:51|0.00026446
04:20:52|0.00026438
04:20:54|0.00026445
04:20:54|0.00026446
04:20:55|0.00026422
04:20:56|0.00026417
04:20:57|0.00026417
04:20:58|0.00026422
04:20:59|0.00026422
04:21:00|0.00026428
04:21:02|0.00026435
04:21:03|0.00026447
04:21:03|0.00026449
04:21:06|0.00026444
04:21:06|0.0002642
04:21:08|0.00026401
04:21:08|0.00026427
04:21:09|0.00026427
04:21:10|0.0002643
04:21:11|0.00026422
04:21:12|0.00026422
04:21:13|0.00026422
04:21:14|0.00026427
04:21:15|0.00026419
04:21:17|0.00026419
04:21:18|0.0002643
04:21:19|0.00026444
04:21:21|0.00026434
04:21:21|0.00026434
04:21:22|0.00026434
04:21:23|0.00026438
04:21:24|0.00026417
04:21:25|0.00026398
04:21:27|0.00026418
04:21:28|0.00026417
04:21:29|0.00026407
04:21:30|0.00026433
04:21:31|0.00026433
04:21:32|0.00026452
04:21:32|0.00026452
04:21:35|0.00026431
04:21:35|0.0002644
04:21:37|0.00026458
04:21:37|0.00026464
04:21:38|0.00026439
04:21:40|0.00026467
04:21:41|0.00026482
04:21:42|0.00026482
04:21:43|0.00026481
04:21:45|0.00026475
04:21:46|0.00026466
04:21:47|0.00026473
04:21:48|0.00026463
04:21:49|0.00026473
04:21:49|0.00026478
04:21:50|0.00026489
04:21:51|0.00026489
04:21:53|0.00026495
04:21:53|0.000265
04:21:55|0.00026515
04:21:55|0.00026513
04:21:57|0.00026517
04:21:57|0.0002651
04:21:59|0.0002654
04:21:59|0.0002655
04:22:00|0.00026561
04:22:02|0.00026561
04:22:04|0.00026546
04:22:05|0.00026524
04:22:06|0.00026515
04:22:07|0.00026504
04:22:07|0.00026509
04:22:10|0.00026523
04:22:10|0.00026523
04:22:11|0.00026547
04:22:12|0.00026534
04:22:13|0.00026491
04:22:14|0.00026478
04:22:15|0.00026468
04:22:16|0.00026475
04:22:17|0.0002646
04:22:18|0.00026454
04:22:19|0.00026453
04:22:20|0.00026439
04:22:21|0.00026441
04:22:23|0.00026446
04:22:24|0.00026449
04:22:25|0.00026449
04:22:25|0.00026449
04:22:27|0.00026453
04:22:28|0.00026475
04:22:29|0.00026475
04:22:30|0.00026475
04:22:31|0.00026475
04:22:32|0.00026459
04:22:33|0.00026476
04:22:33|0.00026483
04:22:35|0.00026483
04:22:36|0.00026483
04:22:36|0.00026499
04:22:38|0.00026499
04:22:39|0.00026499
04:22:41|0.00026497
04:22:41|0.00026482
04:22:42|0.00026493
04:22:44|0.00026493
04:22:45|0.00026436
04:22:46|0.00026436
04:22:47|0.00026425
04:22:48|0.00026435
04:22:49|0.00026427
04:22:50|0.00026421
04:22:51|0.00026421
04:22:52|0.00026408
04:22:53|0.00026426
04:22:54|0.00026427
04:22:55|0.00026428
04:22:56|0.00026428
04:22:57|0.00026427
04:22:58|0.00026432
04:22:59|0.00026432
04:23:00|0.0002642
04:23:01|0.00026418
04:23:03|0.00026388
04:23:04|0.00026394
04:23:05|0.0002636
04:23:06|0.0002636
04:23:07|0.0002634
04:23:08|0.00026367
04:23:09|0.0002639
04:23:10|0.0002636
04:23:11|0.00026367
04:23:12|0.00026367
04:23:13|0.00026352
04:23:14|0.00026341
04:23:15|0.00026357
04:23:16|0.00026343
04:23:17|0.00026358
04:23:18|0.00026373
04:23:19|0.00026385
04:23:21|0.00026395
04:23:21|0.00026395
04:23:22|0.000264
04:23:23|0.00026406
04:23:24|0.00026418
04:23:26|0.00026371
04:23:27|0.00026395
04:23:28|0.00026376
04:23:30|0.00026388
04:23:30|0.00026385
04:23:31|0.00026399
04:23:33|0.000264
04:23:33|0.00026396
04:23:35|0.00026395
04:23:35|0.00026395
04:23:37|0.00026384
04:23:37|0.00026389
04:23:39|0.00026385
04:23:39|0.00026385
04:23:40|0.00026385
04:23:41|0.00026384
04:23:43|0.00026378
04:23:43|0.00026385
04:23:45|0.00026381
04:23:45|0.00026381
04:23:47|0.00026392
04:23:48|0.00026383
04:23:50|0.0002639
04:23:50|0.00026317
04:23:52|0.0002633
04:23:53|0.00026331
04:23:54|0.00026329
04:23:56|0.00026338
04:23:57|0.00026365
04:23:58|0.00026374
04:23:59|0.00026379
04:24:00|0.00026364
04:24:01|0.00026362
04:24:02|0.00026359
04:24:03|0.00026342
04:24:04|0.00026334
04:24:05|0.00026348
04:24:06|0.00026347
04:24:07|0.00026357
04:24:08|0.00026331
04:24:09|0.00026342
04:24:10|0.00026343
04:24:11|0.00026343
04:24:12|0.00026342
04:24:13|0.00026342
04:24:14|0.00026344
04:24:15|0.0002633
04:24:16|0.0002633
04:24:17|0.00026348
04:24:18|0.00026359
04:24:19|0.00026359
04:24:21|0.00026358
04:24:22|0.00026358
04:24:23|0.00026378
04:24:23|0.00026363
04:24:25|0.00026376
04:24:27|0.00026369
04:24:28|0.00026369
04:24:29|0.00026369
04:24:30|0.00026369
04:24:31|0.00026367
04:24:33|0.00026376
04:24:33|0.00026375
04:24:34|0.00026395
04:24:35|0.00026378
04:24:36|0.00026388
04:24:38|0.00026369
04:24:39|0.00026368
04:24:40|0.00026365
04:24:41|0.00026365
04:24:42|0.00026368
04:24:43|0.00026367
04:24:44|0.00026365
04:24:45|0.00026365
04:24:47|0.00026376
04:24:47|0.00026376
04:24:48|0.00026371
04:24:50|0.00026361
04:24:51|0.00026369
04:24:52|0.00026369
04:24:53|0.00026369
04:24:54|0.00026375
04:24:55|0.00026381
04:24:56|0.0002637
04:24:57|0.00026374
04:24:58|0.00026415
04:25:00|0.00026376
04:25:01|0.00026406
04:25:02|0.00026405
04:25:03|0.000264
04:25:03|0.00026413
04:25:05|0.0002641
04:25:06|0.00026434
04:25:07|0.00026434
04:25:09|0.00026424
04:25:10|0.00026442
04:25:11|0.00026441
04:25:11|0.00026439
04:25:13|0.00026465
04:25:14|0.00026445
04:25:15|0.00026439
04:25:16|0.00026445
04:25:17|0.00026402
04:25:18|0.00026415
04:25:18|0.0002642
04:25:20|0.0002642
04:25:21|0.00026421
04:25:22|0.00026453
04:25:24|0.00026439
04:25:24|0.00026453
04:25:25|0.00026452
04:25:26|0.00026432
04:25:27|0.0002644
04:25:28|0.00026452
04:25:30|0.00026455
04:25:31|0.00026465
04:25:32|0.00026477
04:25:33|0.00026463
04:25:34|0.00026478
04:25:35|0.00026494
04:25:35|0.00026493
04:25:36|0.00026475
04:25:37|0.00026474
04:25:39|0.00026496
04:25:39|0.00026495
04:25:41|0.00026489
04:25:41|0.00026495
04:25:43|0.00026414
04:25:43|0.00026397
04:25:44|0.00026421
04:25:46|0.00026426
04:25:47|0.00026442
04:25:48|0.00026436
04:25:50|0.00026435
04:25:51|0.00026435
04:25:52|0.00026436
04:25:52|0.00026436
04:25:54|0.00026452
04:25:56|0.00026447
04:25:56|0.00026447
04:25:57|0.00026447
04:25:59|0.00026515
04:25:59|0.00026485
04:26:00|0.00026496
04:26:02|0.00026504
04:26:03|0.0002649
04:26:04|0.00026488
04:26:04|0.00026447
04:26:06|0.00026469
04:26:07|0.00026473
04:26:07|0.00026469
04:26:09|0.00026468
04:26:10|0.00026468
04:26:11|0.00026468
04:26:13|0.00026468
04:26:13|0.00026468
04:26:14|0.00026447
04:26:15|0.00026465
04:26:16|0.00026478
04:26:17|0.00026476
04:26:18|0.00026471
04:26:19|0.00026471
04:26:20|0.00026477
04:26:21|0.00026473
04:26:22|0.00026475
04:26:23|0.00026476
04:26:24|0.00026436
04:26:25|0.00026443
04:26:26|0.00026457
04:26:27|0.00026453
04:26:28|0.00026453
04:26:29|0.00026444
04:26:30|0.00026444
04:26:31|0.00026446
04:26:32|0.00026447
04:26:33|0.00026489
04:26:35|0.00026495
04:26:35|0.00026453
04:26:36|0.00026467
04:26:37|0.00026467
04:26:38|0.00026481
04:26:39|0.00026457
04:26:41|0.00026462
04:26:41|0.00026462
04:26:42|0.00026463
04:26:43|0.00026484
04:26:45|0.00026484
04:26:47|0.00026487
04:26:48|0.0002649
04:26:50|0.00026493
04:26:50|0.00026486
04:26:51|0.00026478
04:26:52|0.00026494
04:26:53|0.00026488
04:26:54|0.00026488
04:26:55|0.00026495
04:26:57|0.00026495
04:26:58|0.00026496
04:26:59|0.000265
04:27:00|0.000265
04:27:01|0.00026498
04:27:02|0.00026498
04:27:03|0.00026522
04:27:05|0.00026516
04:27:05|0.00026519
04:27:06|0.00026497
04:27:08|0.00026495
04:27:09|0.00026507
04:27:10|0.00026516
04:27:12|0.00026518
04:27:13|0.00026514
04:27:14|0.00026506
04:27:15|0.00026513
04:27:16|0.00026513
04:27:16|0.00026498
04:27:17|0.000265
04:27:18|0.00026499
04:27:19|0.00026506
04:27:21|0.00026506
04:27:22|0.00026501
04:27:23|0.000265
04:27:25|0.00026502
04:27:25|0.00026488
04:27:26|0.00026482
04:27:27|0.00026479
04:27:28|0.00026495
04:27:30|0.0002649
04:27:30|0.00026484
04:27:32|0.00026484
04:27:32|0.00026477
04:27:33|0.0002649
04:27:34|0.00026493
04:27:36|0.00026492
04:27:36|0.00026478
04:27:38|0.0002648
04:27:39|0.00026484
04:27:39|0.00026484
04:27:40|0.00026477
04:27:41|0.0002646
04:27:42|0.00026457
04:27:44|0.00026456
04:27:44|0.00026456
04:27:45|0.00026456
04:27:46|0.00026501
04:27:48|0.00026485
04:27:48|0.00026488
04:27:50|0.00026485
04:27:50|0.00026485
04:27:52|0.00026477
04:27:53|0.00026498
04:27:54|0.00026483
04:27:55|0.00026488
04:27:55|0.00026486
04:27:57|0.00026489
04:27:59|0.00026485
04:27:59|0.00026485
04:28:01|0.00026497
04:28:01|0.00026489
04:28:03|0.00026492
04:28:03|0.00026495
04:28:05|0.00026495
04:28:05|0.00026496
04:28:07|0.00026496
04:28:07|0.00026494
04:28:08|0.00026495
04:28:10|0.00026497
04:28:11|0.00026497
04:28:12|0.00026495
04:28:12|0.00026479
04:28:15|0.00026484
04:28:15|0.00026499
04:28:16|0.00026513
04:28:17|0.0002652
04:28:18|0.00026527
04:28:20|0.00026545
04:28:20|0.00026541
04:28:22|0.00026534
04:28:23|0.00026541
04:28:24|0.00026532
04:28:24|0.00026527
04:28:26|0.00026523
04:28:27|0.00026523
04:28:27|0.00026506
04:28:28|0.00026554
04:28:30|0.00026619
04:28:31|0.000266
04:28:32|0.00026589
04:28:32|0.00026592
04:28:33|0.00026581
04:28:34|0.00026576
04:28:35|0.00026582
04:28:37|0.00026592
04:28:37|0.00026586
04:28:39|0.00026609
04:28:40|0.0002659
04:28:40|0.00026589
04:28:41|0.00026589
04:28:43|0.00026587
04:28:44|0.00026562
04:28:45|0.0002656
04:28:46|0.00026567
04:28:47|0.0002656
04:28:48|0.00026557
04:28:50|0.00026536
04:28:50|0.00026541
04:28:51|0.00026541
04:28:53|0.00026507
04:28:54|0.0002652
04:28:55|0.00026515
04:28:56|0.0002649
04:28:57|0.00026498
04:28:59|0.00026485
04:28:59|0.00026492
04:29:00|0.00026501
04:29:02|0.00026471
04:29:04|0.00026485
04:29:04|0.00026485
04:29:05|0.0002649
04:29:07|0.00026489
04:29:07|0.00026477
04:29:09|0.00026487
04:29:10|0.00026484
04:29:11|0.00026456
04:29:12|0.00026432
04:29:13|0.00026442
04:29:14|0.00026429
04:29:16|0.00026451
04:29:16|0.00026433
04:29:18|0.00026445
04:29:18|0.00026443
04:29:21|0.00026485
04:29:21|0.00026479
04:29:22|0.00026483
04:29:23|0.00026483
04:29:24|0.00026468
04:29:26|0.00026478
04:29:26|0.00026479
04:29:28|0.00026479
04:29:28|0.00026479
04:29:29|0.00026497
04:29:30|0.00026475
04:29:31|0.0002647
04:29:33|0.00026456
04:29:33|0.00026456
04:29:35|0.00026456
04:29:35|0.00026456
04:29:37|0.0002646
04:29:37|0.00026466
04:29:38|0.00026469
04:29:39|0.00026468
04:29:41|0.0002647
04:29:42|0.0002649
04:29:43|0.00026497
04:29:43|0.00026483
04:29:44|0.00026484
04:29:46|0.00026486
04:29:48|0.0002648
04:29:48|0.00026486
04:29:49|0.00026486
04:29:50|0.00026495
04:29:51|0.00026497
04:29:53|0.00026511
04:29:54|0.00026508
04:29:56|0.00026496
04:29:56|0.00026524
04:29:57|0.00026523
04:29:59|0.00026525
04:29:59|0.00026525
04:30:01|0.00026505
04:30:01|0.00026488
04:30:03|0.00026477
04:30:04|0.00026468
04:30:05|0.00026501
04:30:06|0.00026501
04:30:07|0.00026501
04:30:08|0.00026519
04:30:09|0.00026516
04:30:10|0.00026523
04:30:11|0.00026498
04:30:12|0.00026502
04:30:13|0.00026515
04:30:14|0.00026515
04:30:15|0.00026523
04:30:16|0.00026515
04:30:17|0.00026525
04:30:18|0.00026494
04:30:20|0.000265
04:30:20|0.00026508
04:30:22|0.00026508
04:30:22|0.00026503
04:30:23|0.00026503
04:30:24|0.00026496
04:30:26|0.00026502
04:30:26|0.00026479
04:30:28|0.00026466
04:30:29|0.00026468
04:30:30|0.00026472
04:30:31|0.00026484
04:30:31|0.00026466
04:30:32|0.00026451
04:30:33|0.00026451
04:30:35|0.0002647
04:30:35|0.00026525
04:30:37|0.00026545
04:30:37|0.00026527
04:30:39|0.00026544
04:30:40|0.00026544
04:30:41|0.0002655
04:30:42|0.00026565
04:30:42|0.00026549
04:30:44|0.00026586
04:30:45|0.00026587
04:30:46|0.0002662
04:30:46|0.00026642
04:30:48|0.0002661
04:30:49|0.0002661
04:30:49|0.00026616
04:30:52|0.00026579
04:30:53|0.00026585
04:30:54|0.00026562
04:30:55|0.0002656
04:30:55|0.00026566
04:30:57|0.00026562
04:30:58|0.00026567
04:30:59|0.00026573
04:31:01|0.00026596
04:31:02|0.00026594
04:31:03|0.000266
04:31:03|0.00026602
04:31:05|0.00026602
04:31:07|0.00026602
04:31:07|0.000266
04:31:09|0.000266
04:31:10|0.00026593
04:31:10|0.000266
04:31:12|0.00026622
04:31:13|0.0002661
04:31:14|0.000266
04:31:15|0.00026629
04:31:16|0.000266
04:31:16|0.00026601
04:31:18|0.00026604
04:31:18|0.00026594
04:31:20|0.00026623
04:31:21|0.00026616
04:31:21|0.00026612
04:31:23|0.00026613
04:31:24|0.00026626
04:31:25|0.00026627
04:31:26|0.00026627
04:31:27|0.00026663
04:31:28|0.00026658
04:31:29|0.00026656
04:31:30|0.00026656
04:31:31|0.00026676
04:31:32|0.00026679
04:31:33|0.00026668
04:31:34|0.00026685
04:31:36|0.00026668
04:31:36|0.00026676
04:31:37|0.0002669
04:31:38|0.00026669
04:31:39|0.00026668
04:31:40|0.00026656
04:31:41|0.00026646
04:31:42|0.0002664
04:31:43|0.00026623
04:31:44|0.00026656
04:31:45|0.00026656
04:31:46|0.00026677
04:31:47|0.00026729
04:31:48|0.00026721
04:31:49|0.00026723
04:31:50|0.00026711
04:31:51|0.00026672
04:31:53|0.00026679
04:31:55|0.00026709
04:31:55|0.00026695
04:31:56|0.0002671
04:31:57|0.00026704
04:31:58|0.00026683
04:32:00|0.00026702
04:32:01|0.00026686
04:32:01|0.00026689
04:32:04|0.00026699
04:32:04|0.00026711
04:32:05|0.00026742
04:32:09|0.0002675
04:32:10|0.0002675
04:32:12|0.00026712
04:32:12|0.0002672
04:32:14|0.00026742
04:32:16|0.00026739
04:32:16|0.00026738
04:32:17|0.00026757
04:32:18|0.00026726
04:32:19|0.0002672
04:32:20|0.00026722
04:32:21|0.00026734
04:32:22|0.00026747
04:32:24|0.00026712
04:32:25|0.00026725
04:32:26|0.00026735
04:32:27|0.00026735
04:32:28|0.0002672
04:32:29|0.0002672
04:32:30|0.00026731
04:32:31|0.0002676
04:32:32|0.0002676
04:32:33|0.00026755
04:32:34|0.00026738
04:32:35|0.00026747
04:32:36|0.00026741
04:32:37|0.00026747
04:32:38|0.00026778
04:32:39|0.00026738
04:32:40|0.00026765
04:32:41|0.00026783
04:32:42|0.00026748
04:32:43|0.00026741
04:32:44|0.00026742
04:32:45|0.00026747
04:32:46|0.00026739
04:32:47|0.00026742
04:32:48|0.00026748
04:32:49|0.00026741
04:32:50|0.00026753
04:32:51|0.00026739
04:32:52|0.0002675
04:32:53|0.00026778
04:32:54|0.00026749
04:32:55|0.00026739
04:32:57|0.00026724
04:33:03|0.00026718
04:33:04|0.00026717
04:33:06|0.00026719
04:33:06|0.00026712
04:33:07|0.00026714
04:33:08|0.00026716
04:33:10|0.00026724
04:33:12|0.00026723
04:33:12|0.00026714
04:33:13|0.00026717
04:33:15|0.00026715
04:33:17|0.00026725
04:33:18|0.00026716
04:33:19|0.00026716
04:33:20|0.00026714
04:33:22|0.00026718
04:33:22|0.00026723
04:33:23|0.00026709
04:33:24|0.0002671
04:33:26|0.00026709
04:33:26|0.00026715
04:33:28|0.00026715
04:33:28|0.00026741
04:33:29|0.00026725
04:33:30|0.00026739
04:33:32|0.00026716
04:33:33|0.00026689
04:33:34|0.00026688
04:33:35|0.00026675
04:33:37|0.00026657
04:33:37|0.00026635
04:33:38|0.00026627
04:33:39|0.00026612
04:33:40|0.00026571
04:33:41|0.00026558
04:33:42|0.00026566
04:33:43|0.00026624
04:33:44|0.00026624
04:33:45|0.00026638
04:33:46|0.00026656
04:33:47|0.00026656
04:33:49|0.00026656
04:33:50|0.00026657
04:33:51|0.00026675
04:33:52|0.00026675
04:33:53|0.00026669
04:33:54|0.00026663
04:33:55|0.00026688
04:33:56|0.00026694
04:33:57|0.000267
04:33:58|0.00026697
04:34:00|0.00026707
04:34:01|0.0002669
04:34:03|0.00026737
04:34:04|0.00026733
04:34:04|0.00026736
04:34:07|0.00026732
04:34:07|0.00026726
04:34:09|0.00026729
04:34:10|0.00026717
04:34:11|0.0002668
04:34:12|0.00026695
04:34:13|0.00026698
04:34:14|0.00026709
04:34:15|0.00026697
04:34:16|0.00026711
04:34:17|0.00026711
04:34:18|0.00026719
04:34:19|0.00026725
04:34:20|0.00026717
04:34:21|0.00026714
04:34:23|0.00026728
04:34:24|0.00026742
04:34:25|0.00026747
04:34:26|0.0002676
04:34:27|0.00026743
04:34:28|0.00026731
04:34:29|0.00026731
04:34:30|0.00026746
04:34:31|0.00026741
04:34:31|0.00026738
04:34:33|0.00026731
04:34:34|0.0002672
04:34:35|0.00026716
04:34:36|0.00026716
04:34:37|0.0002673
04:34:38|0.00026728
04:34:39|0.00026728
04:34:40|0.00026724
04:34:42|0.0002673
04:34:42|0.00026731
04:34:44|0.00026741
04:34:44|0.00026783
04:34:46|0.00026762
04:34:46|0.00026773
04:34:47|0.00026766
04:34:49|0.00026773
04:34:51|0.00026769
04:34:51|0.00026766
04:34:52|0.00026774
04:34:54|0.00026758
04:34:55|0.00026755
04:34:55|0.00026739
04:34:57|0.00026747
04:34:57|0.00026734
04:34:59|0.00026754
04:35:00|0.00026754
04:35:01|0.00026761
04:35:03|0.00026739
04:35:04|0.00026751
04:35:04|0.00026751
04:35:06|0.00026757
04:35:06|0.00026736
04:35:07|0.00026715
04:35:09|0.00026723
04:35:10|0.00026728
04:35:11|0.00026723
04:35:11|0.00026723
04:35:13|0.00026705
04:35:13|0.00026716
04:35:14|0.00026714
04:35:16|0.00026714
04:35:17|0.000267
04:35:18|0.00026688
04:35:19|0.00026696
04:35:20|0.00026681
04:35:21|0.00026691
04:35:22|0.00026692
04:35:23|0.00026692
04:35:24|0.00026692
04:35:25|0.00026692
04:35:26|0.00026669
04:35:27|0.00026656
04:35:29|0.00026634
04:35:30|0.00026625
04:35:31|0.0002664
04:35:32|0.00026627
04:35:33|0.00026627
04:35:34|0.0002664
04:35:35|0.0002664
04:35:36|0.00026617
04:35:37|0.00026611
04:35:39|0.00026613
04:35:40|0.00026609
04:35:40|0.00026631
04:35:41|0.00026605
04:35:42|0.00026611
04:35:43|0.00026628
04:35:44|0.00026617
04:35:45|0.00026617
04:35:46|0.000266
04:35:48|0.00026583
04:35:48|0.00026586
04:35:50|0.00026573
04:35:51|0.0002657
04:35:52|0.00026564
04:35:53|0.00026564
04:35:54|0.00026561
04:35:55|0.00026589
04:35:56|0.00026592
04:35:58|0.00026594
04:35:59|0.00026594
04:36:01|0.00026591
04:36:02|0.000266
04:36:03|0.0002661
04:36:05|0.000266
04:36:05|0.0002661
04:36:06|0.00026602
04:36:07|0.0002661
04:36:08|0.0002661
04:36:10|0.00026595
04:36:11|0.0002659
04:36:12|0.00026596
04:36:13|0.00026587
04:36:14|0.00026594
04:36:15|0.00026587
04:36:16|0.00026586
04:36:17|0.00026602
04:36:18|0.00026606
04:36:19|0.00026633
04:36:20|0.00026622
04:36:21|0.00026643
04:36:22|0.00026627
04:36:23|0.00026627
04:36:24|0.00026627
04:36:26|0.00026603
04:36:26|0.00026623
04:36:28|0.00026623
04:36:29|0.00026633
04:36:31|0.00026639
04:36:32|0.00026627
04:36:33|0.00026632
04:36:34|0.00026631
04:36:35|0.00026623
04:36:36|0.00026623
04:36:37|0.00026631
04:36:39|0.00026623
04:36:40|0.00026631
04:36:40|0.00026619
04:36:41|0.00026617
04:36:43|0.00026606
04:36:44|0.00026608
04:36:45|0.00026608
04:36:45|0.00026615
04:36:47|0.00026613
04:36:47|0.00026605
04:36:48|0.00026595
04:36:50|0.00026603
04:36:51|0.00026596
04:36:51|0.00026587
04:36:53|0.00026587
04:36:54|0.00026587
04:36:55|0.00026599
04:36:56|0.00026588
04:36:57|0.00026588
04:36:58|0.00026588
04:36:59|0.00026588
04:37:01|0.00026587
04:37:01|0.00026587
04:37:02|0.00026587
04:37:03|0.00026574
04:37:05|0.00026574
04:37:06|0.00026575
04:37:07|0.00026564
04:37:08|0.00026564
04:37:09|0.00026565
04:37:10|0.00026565
04:37:11|0.00026565
04:37:12|0.00026564
04:37:14|0.00026565
04:37:16|0.00026566
04:37:16|0.00026565
04:37:18|0.00026565
04:37:18|0.00026564
04:37:19|0.00026565
04:37:20|0.00026564
04:37:21|0.00026564
04:37:23|0.00026538
04:37:24|0.00026525
04:37:25|0.00026523
04:37:26|0.00026511
04:37:28|0.00026502
04:37:29|0.00026507
04:37:30|0.00026546
04:37:31|0.0002653
04:37:32|0.00026533
04:37:34|0.00026558
04:37:34|0.0002655
04:37:35|0.00026555
04:37:36|0.00026547
04:37:38|0.0002653
04:37:38|0.00026532
04:37:39|0.00026557
04:37:40|0.00026555
04:37:42|0.00026557
04:37:42|0.00026558
04:37:44|0.000266
04:37:45|0.00026589
04:37:46|0.00026595
04:37:47|0.00026583
04:37:48|0.00026656
04:37:50|0.00026634
04:37:50|0.00026642
04:37:51|0.00026642
04:37:52|0.00026626
04:37:53|0.0002662
04:37:55|0.00026589
04:37:55|0.00026594
04:37:56|0.00026594
04:37:57|0.00026588
04:37:58|0.00026596
04:38:00|0.00026573
04:38:00|0.00026583
04:38:02|0.0002657
04:38:04|0.00026565
04:38:04|0.0002657
04:38:06|0.00026575
04:38:08|0.00026564
04:38:08|0.00026572
04:38:09|0.0002657
04:38:10|0.00026568
04:38:17|0.00026562
04:38:17|0.00026557
04:38:19|0.0002655
04:38:20|0.00026548
04:38:20|0.00026562
04:38:22|0.00026565
04:38:22|0.00026564
04:38:24|0.00026562
04:38:25|0.0002656
04:38:25|0.00026547
04:38:26|0.00026547
04:38:27|0.00026547
04:38:29|0.0002655
04:38:29|0.0002655
04:38:30|0.00026554
04:38:31|0.00026548
04:38:32|0.00026558
04:38:33|0.00026547
04:38:35|0.00026547
04:38:35|0.00026568
04:38:37|0.00026585
04:38:38|0.00026581
04:38:39|0.00026575
04:38:40|0.00026575
04:38:40|0.00026575
04:38:41|0.00026586
04:38:43|0.00026586
04:38:43|0.00026594
04:38:44|0.00026524
04:38:45|0.0002652
04:38:46|0.00026523
04:38:48|0.00026547
04:38:48|0.00026541
04:38:49|0.00026539
04:38:50|0.00026517
04:38:52|0.00026528
04:38:52|0.00026512
04:38:53|0.00026467
04:38:55|0.00026456
04:38:55|0.00026483
04:38:57|0.00026483
04:38:57|0.00026466
04:38:58|0.00026449
04:39:01|0.0002643
04:39:01|0.00026452
04:39:02|0.00026436
04:39:03|0.0002643
04:39:04|0.00026439
04:39:05|0.00026441
04:39:07|0.00026455
04:39:08|0.00026449
04:39:09|0.00026449
04:39:09|0.0002643
04:39:10|0.00026438
04:39:11|0.00026432
04:39:13|0.00026382
04:39:14|0.00026361
04:39:15|0.00026348
04:39:15|0.00026354
04:39:17|0.00026356
04:39:18|0.00026326
04:39:18|0.00026357
04:39:20|0.00026343
04:39:20|0.00026332
04:39:21|0.00026345
04:39:22|0.00026342
04:39:24|0.00026307
04:39:25|0.00026315
04:39:26|0.00026324
04:39:26|0.00026318
04:39:28|0.00026332
04:39:28|0.00026352
04:39:30|0.00026355
04:39:32|0.00026344
04:39:32|0.00026324
04:39:33|0.00026324
04:39:34|0.00026322
04:39:35|0.00026307
04:39:36|0.00026306
04:39:37|0.0002629
04:39:38|0.00026282
04:39:39|0.00026279
04:39:41|0.00026297
04:39:42|0.00026296
04:39:42|0.00026297
04:39:44|0.00026282
04:39:45|0.00026293
04:39:45|0.00026292
04:39:47|0.00026307
04:39:48|0.00026297
04:39:49|0.00026293
04:39:50|0.00026205
04:39:50|0.0002622
04:39:51|0.0002621
04:39:53|0.00026228
04:39:54|0.00026235
04:39:55|0.00026201
04:39:56|0.00026207
04:39:57|0.00026206
04:39:58|0.00026189
04:39:59|0.00026195
04:40:00|0.00026189
04:40:01|0.00026189
04:40:03|0.00026129
04:40:03|0.00026109
04:40:04|0.00026104
04:40:06|0.00026132
04:40:07|0.00026129
04:40:09|0.0002613
04:40:10|0.00026117
04:40:11|0.00026123
04:40:13|0.00026127
04:40:14|0.00026124
04:40:14|0.00026127
04:40:17|0.00026122
04:40:18|0.00026121
04:40:19|0.00026154
04:40:20|0.00026166
04:40:21|0.00026206
04:40:22|0.00026206
04:40:22|0.00026236
04:40:24|0.00026254
04:40:24|0.00026239
04:40:25|0.00026217
04:40:27|0.00026219
04:40:28|0.00026214
04:40:29|0.00026222
04:40:30|0.00026199
04:40:31|0.00026211
04:40:32|0.00026197
04:40:33|0.00026215
04:40:35|0.00026215
04:40:35|0.00026252
04:40:36|0.00026228
04:40:37|0.00026214
04:40:38|0.00026226
04:40:39|0.00026237
04:40:40|0.00026246
04:40:41|0.00026243
04:40:42|0.00026283
04:40:43|0.00026274
04:40:44|0.00026288
04:40:45|0.00026299
04:40:46|0.00026275
04:40:47|0.00026278
04:40:48|0.00026285
04:40:49|0.00026299
04:40:50|0.0002628
04:40:51|0.00026271
04:40:52|0.0002629
04:40:53|0.0002629
04:40:54|0.00026273
04:40:55|0.00026271
04:40:56|0.00026271
04:40:57|0.00026271
04:40:58|0.00026281
04:40:59|0.00026282
04:41:00|0.00026282
04:41:01|0.00026282
04:41:03|0.00026283
04:41:05|0.00026288
04:41:05|0.00026288
04:41:07|0.00026292
04:41:09|0.00026282
04:41:09|0.000263
04:41:10|0.000263
04:41:11|0.000263
04:41:12|0.00026289
04:41:13|0.00026277
04:41:14|0.00026277
04:41:15|0.00026256
04:41:16|0.00026255
04:41:18|0.00026253
04:41:19|0.00026268
04:41:20|0.00026261
04:41:22|0.00026244
04:41:22|0.00026234
04:41:23|0.00026234
04:41:24|0.0002621
04:41:25|0.0002619
04:41:26|0.00026171
04:41:27|0.00026174
04:41:28|0.00026171
04:41:29|0.00026186
04:41:30|0.00026179
04:41:31|0.00026183
04:41:32|0.0002617
04:41:33|0.00026157
04:41:34|0.00026157
04:41:35|0.00026179
04:41:36|0.00026179
04:41:37|0.00026159
04:41:38|0.00026155
04:41:39|0.00026136
04:41:40|0.00026168
04:41:41|0.00026152
04:41:42|0.00026231
04:41:43|0.00026231
04:41:44|0.00026234
04:41:45|0.00026248
04:41:46|0.00026241
04:41:47|0.00026284
04:41:48|0.00026267
04:41:49|0.00026267
04:41:50|0.00026305
04:41:51|0.00026293
04:41:52|0.00026305
04:41:53|0.00026284
04:41:54|0.00026274
04:41:56|0.00026277
04:41:56|0.00026284
04:41:58|0.00026318
04:41:58|0.00026284
04:42:00|0.00026295
04:42:01|0.00026308
04:42:02|0.00026291
04:42:03|0.00026335
04:42:03|0.00026341
04:42:04|0.00026354
04:42:07|0.00026353
04:42:08|0.00026389
04:42:10|0.0002639
04:42:11|0.00026381
04:42:11|0.00026374
04:42:12|0.00026378
04:42:13|0.00026335
04:42:15|0.00026349
04:42:16|0.00026361
04:42:17|0.00026364
04:42:19|0.00026367
04:42:20|0.00026376
04:42:20|0.00026366
04:42:22|0.00026349
04:42:22|0.00026342
04:42:24|0.00026343
04:42:24|0.00026336
04:42:26|0.00026344
04:42:26|0.00026349
04:42:27|0.00026363
04:42:29|0.00026351
04:42:29|0.00026351
04:42:31|0.00026342
04:42:32|0.00026343
04:42:32|0.00026331
04:42:33|0.00026336
04:42:35|0.00026324
04:42:35|0.00026323
04:42:37|0.0002631
04:42:37|0.000263
04:42:38|0.00026305
04:42:39|0.00026287
04:42:41|0.00026274
04:42:42|0.00026291
04:42:43|0.00026287
04:42:43|0.00026295
04:42:45|0.00026305
04:42:45|0.00026297
04:42:47|0.00026297
04:42:47|0.00026293
04:42:49|0.000263
04:42:49|0.00026306
04:42:51|0.00026307
04:42:51|0.00026314
04:42:53|0.00026309
04:42:54|0.00026303
04:42:55|0.00026316
04:42:56|0.0002632
04:42:58|0.00026352
04:42:59|0.0002636
04:43:00|0.0002636
04:43:01|0.00026344
04:43:02|0.00026336
04:43:03|0.00026332
04:43:05|0.00026342
04:43:06|0.00026352
04:43:08|0.00026341
04:43:09|0.00026343
04:43:10|0.00026323
04:43:12|0.00026282
04:43:13|0.000263
04:43:14|0.00026309
04:43:15|0.00026312
04:43:16|0.00026327
04:43:17|0.00026312
04:43:18|0.00026318
04:43:19|0.00026304
04:43:21|0.00026311
04:43:22|0.00026322
04:43:24|0.0002634
04:43:24|0.00026336
04:43:25|0.00026336
04:43:26|0.00026335
04:43:27|0.00026307
04:43:28|0.00026323
04:43:29|0.00026323
04:43:30|0.00026323
04:43:31|0.00026305
04:43:32|0.00026319
04:43:33|0.00026315
04:43:34|0.00026315
04:43:35|0.00026358
04:43:36|0.0002641
04:43:38|0.00026391
04:43:39|0.00026391
04:43:40|0.00026382
04:43:41|0.00026385
04:43:41|0.00026394
04:43:42|0.00026375
04:43:44|0.00026384
04:43:44|0.00026384
04:43:47|0.00026387
04:43:48|0.00026384
04:43:49|0.00026384
04:43:50|0.00026384
04:43:51|0.00026373
04:43:52|0.00026385
04:43:53|0.00026384
04:43:54|0.000264
04:43:55|0.00026412
04:43:56|0.00026402
04:43:57|0.00026403
04:43:58|0.00026419
04:43:59|0.00026419
04:44:00|0.00026404
04:44:01|0.00026405
04:44:02|0.00026411
04:44:03|0.00026408
04:44:04|0.00026365
04:44:05|0.00026411
04:44:06|0.00026417
04:44:08|0.00026499
04:44:08|0.00026477
04:44:09|0.0002647
04:44:11|0.00026462
04:44:11|0.00026469
04:44:13|0.0002646
04:44:14|0.00026435
04:44:14|0.00026445
04:44:15|0.00026449
04:44:16|0.00026446
04:44:17|0.00026545
04:44:20|0.00026539
04:44:20|0.00026541
04:44:21|0.00026535
04:44:22|0.00026522
04:44:23|0.00026534
04:44:24|0.00026539
04:44:25|0.00026543
04:44:26|0.00026541
04:44:27|0.00026541
04:44:28|0.00026538
04:44:29|0.00026545
04:44:30|0.0002653
04:44:31|0.0002653
04:44:33|0.00026545
04:44:33|0.00026565
04:44:34|0.00026565
04:44:36|0.00026557
04:44:36|0.0002655
04:44:39|0.00026542
04:44:39|0.0002653
04:44:41|0.00026529
04:44:43|0.00026492
04:44:44|0.00026504
04:44:45|0.000265
04:44:47|0.00026485
04:44:48|0.00026478
04:44:48|0.00026459
04:44:49|0.00026481
04:44:50|0.00026474
04:44:52|0.00026463
04:44:53|0.00026458
04:44:54|0.0002644
04:44:55|0.0002645
04:44:56|0.00026436
04:44:57|0.00026432
04:44:58|0.00026432
04:44:59|0.00026409
04:45:00|0.00026406
04:45:01|0.00026423
04:45:04|0.00026391
04:45:04|0.00026402
04:45:06|0.0002639
04:45:07|0.00026392
04:45:08|0.00026363
04:45:10|0.00026365
04:45:11|0.0002637
04:45:12|0.00026369
04:45:13|0.00026363
04:45:14|0.00026356
04:45:15|0.00026363
04:45:16|0.00026367
04:45:17|0.00026354
04:45:18|0.00026363
04:45:20|0.00026417
04:45:20|0.0002642
04:45:21|0.00026436
04:45:23|0.00026379
04:45:24|0.00026367
04:45:25|0.00026354
04:45:26|0.0002633
04:45:27|0.00026348
04:45:28|0.00026346
04:45:30|0.00026339
04:45:30|0.0002633
04:45:32|0.00026347
04:45:32|0.00026312
04:45:33|0.0002632
04:45:35|0.000263
04:45:35|0.000263
04:45:36|0.00026331
04:45:38|0.0002637
04:45:38|0.00026341
04:45:39|0.00026341
04:45:41|0.00026331
04:45:42|0.00026311
04:45:44|0.00026314
04:45:45|0.00026319
04:45:45|0.00026302
04:45:46|0.00026311
04:45:48|0.000263
04:45:48|0.000263
04:45:49|0.00026267
04:45:50|0.00026297
04:45:52|0.00026297
04:45:53|0.00026318
04:45:53|0.00026372
04:45:55|0.00026362
04:45:56|0.00026372
04:45:57|0.0002638
04:45:58|0.00026385
04:45:59|0.00026387
04:46:00|0.0002639
04:46:01|0.00026403
04:46:01|0.00026398
04:46:03|0.000264
04:46:03|0.00026374
04:46:05|0.000264
04:46:06|0.00026398
04:46:07|0.00026398
04:46:08|0.00026366
04:46:10|0.00026379
04:46:10|0.00026379
04:46:12|0.00026371
04:46:13|0.00026366
04:46:14|0.00026372
04:46:15|0.00026372
04:46:16|0.00026383
04:46:17|0.00026371
04:46:19|0.00026371
04:46:20|0.00026387
04:46:20|0.00026387
04:46:21|0.00026371
04:46:22|0.00026356
04:46:23|0.0002635
04:46:25|0.00026359
04:46:25|0.00026354
04:46:27|0.00026343
04:46:28|0.00026348
04:46:29|0.00026321
04:46:30|0.00026333
04:46:31|0.00026356
04:46:32|0.00026333
04:46:33|0.00026356
04:46:34|0.00026356
04:46:35|0.00026356
04:46:36|0.00026347
04:46:37|0.00026347
04:46:38|0.00026349
04:46:39|0.00026342
04:46:41|0.00026343
04:46:41|0.00026344
04:46:42|0.00026307
04:46:43|0.00026307
04:46:45|0.00026297
04:46:46|0.00026296
04:46:47|0.0002628
04:46:48|0.0002628
04:46:49|0.0002626
04:46:50|0.00026271
04:46:51|0.0002625
04:46:52|0.0002626
04:46:53|0.00026252
04:46:54|0.00026251
04:46:55|0.0002625
04:46:56|0.00026254
04:46:57|0.00026236
04:46:58|0.00026257
04:46:59|0.00026243
04:47:00|0.00026255
04:47:02|0.00026238
04:47:03|0.00026235
04:47:03|0.00026245
04:47:05|0.0002622
04:47:05|0.00026238
04:47:07|0.0002623
04:47:07|0.0002623
04:47:09|0.00026234
04:47:10|0.0002623
04:47:11|0.00026274
04:47:12|0.00026334
04:47:13|0.00026308
04:47:14|0.00026302
04:47:16|0.00026323
04:47:17|0.00026307
04:47:17|0.00026314
04:47:18|0.00026294
04:47:19|0.00026308
04:47:21|0.00026305
04:47:21|0.00026298
04:47:23|0.00026298
04:47:24|0.00026288
04:47:24|0.00026285
04:47:25|0.00026281
04:47:26|0.00026281
04:47:27|0.00026281
04:47:29|0.00026291
04:47:29|0.00026291
04:47:30|0.0002629
04:47:32|0.00026298
04:47:33|0.00026289
04:47:33|0.00026289
04:47:35|0.00026295
04:47:36|0.00026296
04:47:38|0.00026319
04:47:38|0.00026332
04:47:39|0.00026334
04:47:40|0.00026317
04:47:41|0.00026317
04:47:42|0.00026318
04:47:44|0.0002632
04:47:45|0.0002632
04:47:46|0.00026339
04:47:47|0.00026331
04:47:48|0.00026331
04:47:49|0.00026322
04:47:50|0.00026324
04:47:51|0.00026324
04:47:52|0.00026341
04:47:53|0.00026341
04:47:54|0.00026341
04:47:55|0.00026342
04:47:56|0.00026339
04:47:57|0.00026335
04:47:58|0.00026297
04:47:59|0.0002635
04:48:00|0.00026333
04:48:01|0.00026347
04:48:02|0.00026347
04:48:03|0.00026347
04:48:04|0.00026371
04:48:06|0.00026384
04:48:07|0.00026382
04:48:08|0.00026435
04:48:09|0.00026443
04:48:10|0.00026443
04:48:11|0.00026448
04:48:12|0.00026463
04:48:13|0.00026449
04:48:14|0.00026441
04:48:15|0.00026439
04:48:16|0.00026438
04:48:18|0.00026438
04:48:18|0.00026428
04:48:19|0.00026431
04:48:20|0.00026435
04:48:21|0.00026438
04:48:22|0.00026445
04:48:23|0.00026446
04:48:24|0.00026446
04:48:25|0.00026454
04:48:26|0.00026454
04:48:27|0.00026448
04:48:29|0.00026446
04:48:29|0.0002645
04:48:31|0.00026462
04:48:32|0.00026443
04:48:33|0.00026422
04:48:34|0.00026425
04:48:34|0.00026454
04:48:36|0.00026453
04:48:37|0.00026471
04:48:38|0.00026456
04:48:38|0.00026478
04:48:40|0.00026488
04:48:41|0.00026465
04:48:43|0.00026448
04:48:43|0.00026472
04:48:44|0.00026492
04:48:45|0.00026486
04:48:46|0.000265
04:48:47|0.000265
04:48:48|0.000265
04:48:49|0.00026489
04:48:50|0.00026489
04:48:51|0.00026489
04:48:52|0.00026488
04:48:53|0.00026488
04:48:54|0.00026488
04:48:55|0.0002652
04:48:56|0.00026521
04:48:57|0.00026521
04:48:58|0.00026547
04:48:59|0.00026545
04:49:00|0.00026552
04:49:01|0.00026552
04:49:03|0.00026547
04:49:03|0.00026549
04:49:04|0.00026539
04:49:06|0.00026547
04:49:08|0.00026558
04:49:09|0.00026577
04:49:10|0.000266
04:49:11|0.00026673
04:49:13|0.00026669
04:49:15|0.00026656
04:49:15|0.00026651
04:49:17|0.00026645
04:49:17|0.00026644
04:49:20|0.00026623
04:49:20|0.00026623
04:49:21|0.00026641
04:49:22|0.00026627
04:49:23|0.0002662
04:49:24|0.00026631
04:49:25|0.0002663
04:49:27|0.00026634
04:49:28|0.00026634
04:49:29|0.00026619
04:49:30|0.0002663
04:49:30|0.00026633
04:49:32|0.00026633
04:49:32|0.00026635
04:49:33|0.00026634
04:49:35|0.00026623
04:49:35|0.0002662
04:49:36|0.00026622
04:49:38|0.00026609
04:49:39|0.00026619
04:49:40|0.00026619
04:49:41|0.00026619
04:49:42|0.00026604
04:49:43|0.00026606
04:49:43|0.00026592
04:49:45|0.00026545
04:49:46|0.00026553
04:49:47|0.0002653
04:49:48|0.00026501
04:49:49|0.00026533
04:49:50|0.00026539
04:49:51|0.00026545
04:49:52|0.00026544
04:49:54|0.00026544
04:49:54|0.00026538
04:49:56|0.00026538
04:49:57|0.00026527
04:49:58|0.00026534
04:49:59|0.00026534
04:50:00|0.00026505
04:50:01|0.00026553
04:50:01|0.00026554
04:50:03|0.0002656
04:50:05|0.00026586
04:50:05|0.00026623
04:50:07|0.00026623
04:50:07|0.00026603
04:50:08|0.00026617
04:50:09|0.0002659
04:50:10|0.00026593
04:50:12|0.0002658
04:50:14|0.0002657
04:50:14|0.00026571
04:50:15|0.00026566
04:50:16|0.0002657
04:50:17|0.00026578
04:50:19|0.00026556
04:50:19|0.00026556
04:50:21|0.00026549
04:50:23|0.00026539
04:50:24|0.00026564
04:50:25|0.00026547
04:50:26|0.00026559
04:50:27|0.00026531
04:50:29|0.00026531
04:50:29|0.00026531
04:50:30|0.00026562
04:50:31|0.00026581
04:50:32|0.00026571
04:50:33|0.00026583
04:50:34|0.00026592
04:50:35|0.00026592
04:50:36|0.0002659
04:50:38|0.00026582
04:50:39|0.00026589
04:50:40|0.00026571
04:50:41|0.00026574
04:50:42|0.00026588
04:50:43|0.00026577
04:50:43|0.00026588
04:50:44|0.0002659
04:50:45|0.00026592
04:50:46|0.00026583
04:50:47|0.00026581
04:50:49|0.00026587
04:50:50|0.00026581
04:50:51|0.00026589
04:50:52|0.00026606
04:50:53|0.00026582
04:50:55|0.00026579
04:50:55|0.00026575
04:50:57|0.00026588
04:50:58|0.00026562
04:50:59|0.0002656
04:50:59|0.00026553
04:51:00|0.00026575
04:51:01|0.00026575
04:51:03|0.00026579
04:51:04|0.00026583
04:51:05|0.00026575
04:51:06|0.00026602
04:51:07|0.00026612
04:51:08|0.00026606
04:51:09|0.00026606
04:51:10|0.00026606
04:51:12|0.00026666
04:51:13|0.00026653
04:51:14|0.00026642
04:51:16|0.00026585
04:51:17|0.00026592
04:51:17|0.00026588
04:51:18|0.00026579
04:51:19|0.00026609
04:51:21|0.00026618
04:51:22|0.00026624
04:51:22|0.0002662
04:51:24|0.0002662
04:51:24|0.00026596
04:51:25|0.00026614
04:51:27|0.00026614
04:51:29|0.00026575
04:51:29|0.00026574
04:51:30|0.00026546
04:51:31|0.00026539
04:51:32|0.00026552
04:51:33|0.00026552
04:51:34|0.00026553
04:51:35|0.00026553
04:51:36|0.00026595
04:51:38|0.00026599
04:51:40|0.00026612
04:51:40|0.00026616
04:51:41|0.00026618
04:51:42|0.00026589
04:51:43|0.00026589
04:51:45|0.00026599
04:51:46|0.00026598
04:51:46|0.00026593
04:51:47|0.00026609
04:51:48|0.00026609
04:51:49|0.0002659
04:51:51|0.00026594
04:51:51|0.00026604
04:51:53|0.00026604
04:51:54|0.00026603
04:51:54|0.0002661
04:51:55|0.00026615
04:51:56|0.00026618
04:51:58|0.00026624
04:51:59|0.00026625
04:52:00|0.00026625
04:52:01|0.00026624
04:52:01|0.00026671
04:52:03|0.00026641
04:52:03|0.00026653
04:52:04|0.00026636
04:52:05|0.00026636
04:52:08|0.00026637
04:52:08|0.00026637
04:52:09|0.00026637
04:52:10|0.00026622
04:52:11|0.00026637
04:52:12|0.00026628
04:52:14|0.00026571
04:52:15|0.00026557
04:52:16|0.0002656
04:52:18|0.00026539
04:52:19|0.00026536
04:52:19|0.00026547
04:52:21|0.00026564
04:52:21|0.00026561
04:52:23|0.00026569
04:52:25|0.0002654
04:52:26|0.00026594
04:52:28|0.00026581
04:52:28|0.00026564
04:52:30|0.00026564
04:52:30|0.00026569
04:52:31|0.00026589
04:52:33|0.000266
04:52:33|0.00026594
04:52:35|0.00026595
04:52:35|0.00026595
04:52:37|0.00026618
04:52:37|0.00026608
04:52:39|0.0002661
04:52:40|0.0002661
04:52:41|0.00026618
04:52:42|0.00026612
04:52:43|0.0002661
04:52:44|0.00026607
04:52:45|0.00026606
04:52:46|0.00026604
04:52:47|0.00026613
04:52:48|0.00026612
04:52:49|0.00026612
04:52:50|0.00026618
04:52:51|0.0002662
04:52:52|0.0002662
04:52:53|0.0002662
04:52:54|0.0002662
04:52:55|0.0002662
04:52:57|0.00026628
04:52:57|0.0002662
04:52:58|0.0002662
04:53:00|0.00026623
04:53:01|0.00026629
04:53:02|0.00026646
04:53:03|0.00026645
04:53:04|0.00026662
04:53:05|0.00026673
04:53:06|0.00026679
04:53:07|0.00026679
04:53:08|0.00026685
04:53:10|0.00026677
04:53:11|0.00026679
04:53:11|0.00026652
04:53:12|0.00026668
04:53:14|0.00026679
04:53:15|0.00026691
04:53:16|0.00026716
04:53:18|0.00026719
04:53:18|0.00026707
04:53:21|0.00026707
04:53:21|0.00026722
04:53:22|0.00026725
04:53:23|0.00026719
04:53:24|0.00026702
04:53:25|0.00026704
04:53:26|0.00026713
04:53:27|0.00026738
04:53:29|0.00026712
04:53:30|0.00026722
04:53:31|0.00026713
04:53:32|0.00026682
04:53:33|0.000267
04:53:33|0.0002673
04:53:35|0.00026719
04:53:35|0.0002674
04:53:37|0.00026738
04:53:37|0.00026721
04:53:38|0.00026722
04:53:41|0.00026722
04:53:41|0.00026738
04:53:42|0.00026737
04:53:43|0.00026766
04:53:44|0.0002675
04:53:46|0.00026767
04:53:47|0.00026753
04:53:47|0.00026767
04:53:49|0.0002676
04:53:49|0.00026746
04:53:51|0.00026744
04:53:51|0.00026756
04:53:52|0.0002677
04:53:54|0.00026781
04:53:55|0.00026751
04:53:55|0.00026749
04:53:56|0.0002675
04:53:58|0.00026751
04:53:59|0.00026748
04:53:59|0.00026744
04:54:01|0.00026744
04:54:02|0.00026726
04:54:04|0.00026723
04:54:05|0.00026721
04:54:06|0.00026716
04:54:07|0.00026716
04:54:08|0.00026723
04:54:10|0.00026721
04:54:10|0.0002672
04:54:12|0.00026716
04:54:13|0.0002672
04:54:13|0.00026716
04:54:14|0.00026718
04:54:15|0.0002672
04:54:16|0.00026731
04:54:17|0.0002672
04:54:19|0.00026729
04:54:20|0.00026718
04:54:22|0.00026716
04:54:22|0.00026724
04:54:24|0.00026714
04:54:25|0.00026711
04:54:26|0.00026716
04:54:27|0.00026711
04:54:29|0.00026701
04:54:29|0.00026704
04:54:30|0.00026711
04:54:32|0.00026711
04:54:33|0.00026701
04:54:34|0.00026701
04:54:34|0.000267
04:54:36|0.00026688
04:54:36|0.00026662
04:54:38|0.000267
04:54:38|0.000267
04:54:40|0.00026691
04:54:41|0.00026691
04:54:42|0.00026748
04:54:44|0.00026766
04:54:44|0.00026769
04:54:45|0.00026799
04:54:46|0.00026784
04:54:47|0.00026794
04:54:49|0.00026794
04:54:49|0.000268
04:54:51|0.00026771
04:54:51|0.00026771
04:54:53|0.00026783
04:54:54|0.00026776
04:54:55|0.00026785
04:54:56|0.00026783
04:54:57|0.00026799
04:54:58|0.00026799
04:54:59|0.0002681
04:55:01|0.00026845
04:55:03|0.00026873
04:55:03|0.00026872
04:55:05|0.00026883
04:55:05|0.00026863
04:55:07|0.00026852
04:55:08|0.00026837
04:55:09|0.00026836
04:55:10|0.00026832
04:55:11|0.00026799
04:55:12|0.00026803
04:55:13|0.00026805
04:55:14|0.00026801
04:55:15|0.00026799
04:55:16|0.00026799
04:55:17|0.00026802
04:55:18|0.00026814
04:55:20|0.00026831
04:55:21|0.00026806
04:55:22|0.00026806
04:55:23|0.0002684
04:55:24|0.00026846
04:55:25|0.00026857
04:55:26|0.00026897
04:55:27|0.00026868
04:55:28|0.00026855
04:55:29|0.00026882
04:55:30|0.00026863
04:55:31|0.0002684
04:55:32|0.00026853
04:55:33|0.00026855
04:55:34|0.0002684
04:55:35|0.00026831
04:55:36|0.00026831
04:55:37|0.00026795
04:55:38|0.00026781
04:55:39|0.0002672
04:55:40|0.00026731
04:55:41|0.00026732
04:55:42|0.00026711
04:55:43|0.00026715
04:55:44|0.00026738
04:55:45|0.00026745
04:55:47|0.00026731
04:55:47|0.00026758
04:55:50|0.00026765
04:55:50|0.00026773
04:55:51|0.00026781
04:55:52|0.00026737
04:55:54|0.0002677
04:55:55|0.00026767
04:55:55|0.00026767
04:55:57|0.00026751
04:55:58|0.00026745
04:55:59|0.00026743
04:55:59|0.00026743
04:56:00|0.00026794
04:56:01|0.00026787
04:56:02|0.00026798
04:56:04|0.00026793
04:56:05|0.00026818
04:56:06|0.00026805
04:56:07|0.00026799
04:56:07|0.00026799
04:56:09|0.00026793
04:56:09|0.00026797
04:56:10|0.00026797
04:56:12|0.00026799
04:56:13|0.00026799
04:56:14|0.00026793
04:56:15|0.00026795
04:56:16|0.00026795
04:56:16|0.00026795
04:56:19|0.00026786
04:56:19|0.00026779
04:56:20|0.00026765
04:56:21|0.0002674
04:56:22|0.00026743
04:56:23|0.0002674
04:56:24|0.00026712
04:56:26|0.00026729
04:56:26|0.00026731
04:56:28|0.00026729
04:56:28|0.0002673
04:56:30|0.0002673
04:56:31|0.00026731
04:56:32|0.000267
04:56:33|0.00026717
04:56:34|0.00026706
04:56:35|0.00026695
04:56:37|0.00026687
04:56:38|0.00026684
04:56:39|0.00026691
04:56:40|0.00026699
04:56:41|0.00026744
04:56:42|0.00026733
04:56:44|0.00026727
04:56:45|0.00026727
04:56:46|0.00026716
04:56:46|0.00026727
04:56:48|0.0002672
04:56:49|0.00026714
04:56:50|0.00026702
04:56:50|0.00026691
04:56:51|0.00026691
04:56:53|0.00026698
04:56:53|0.00026686
04:56:54|0.00026677
04:56:56|0.00026687
04:56:57|0.00026676
04:56:58|0.00026677
04:56:59|0.00026677
04:57:00|0.00026679
04:57:01|0.00026677
04:57:02|0.0002667
04:57:03|0.0002667
04:57:04|0.0002667
04:57:05|0.00026686
04:57:07|0.00026691
04:57:08|0.00026717
04:57:08|0.00026733
04:57:09|0.00026736
04:57:11|0.00026738
04:57:12|0.00026738
04:57:13|0.00026738
04:57:13|0.00026738
04:57:15|0.00026738
04:57:16|0.00026738
04:57:17|0.00026734
04:57:18|0.00026716
04:57:19|0.000267
04:57:21|0.00026702
04:57:22|0.00026704
04:57:23|0.000267
04:57:24|0.00026697
04:57:25|0.00026712
04:57:26|0.00026701
04:57:27|0.000267
04:57:28|0.00026688
04:57:30|0.00026704
04:57:30|0.000267
04:57:31|0.00026705
04:57:33|0.00026712
04:57:34|0.00026721
04:57:35|0.0002673
04:57:36|0.00026727
04:57:37|0.00026708
04:57:38|0.00026708
04:57:39|0.00026709
04:57:40|0.00026707
04:57:41|0.00026707
04:57:42|0.00026717
04:57:44|0.00026717
04:57:44|0.0002671
04:57:45|0.00026716
04:57:46|0.00026718
04:57:48|0.0002671
04:57:49|0.00026717
04:57:50|0.0002672
04:57:51|0.0002672
04:57:52|0.0002672
04:57:53|0.00026718
04:57:53|0.00026712
04:57:55|0.00026714
04:57:55|0.0002671
04:57:56|0.00026718
04:57:58|0.0002672
04:57:59|0.00026762
04:58:00|0.00026766
04:58:01|0.00026771
04:58:02|0.00026771
04:58:02|0.00026755
04:58:04|0.0002676
04:58:05|0.00026767
04:58:06|0.00026768
04:58:06|0.00026798
04:58:08|0.00026774
04:58:08|0.00026774
04:58:09|0.00026795
04:58:11|0.00026842
04:58:12|0.00026833
04:58:13|0.00026803
04:58:14|0.00026819
04:58:15|0.0002682
04:58:16|0.00026813
04:58:17|0.00026814
04:58:18|0.00026798
04:58:20|0.00026791
04:58:20|0.00026782
04:58:21|0.0002679
04:58:22|0.00026783
04:58:23|0.00026788
04:58:25|0.00026763
04:58:25|0.00026776
04:58:28|0.00026778
04:58:28|0.00026781
04:58:29|0.00026777
04:58:30|0.00026777
04:58:31|0.0002677
04:58:32|0.0002677
04:58:33|0.00026766
04:58:34|0.0002675
04:58:35|0.0002675
04:58:36|0.00026753
04:58:37|0.00026753
04:58:38|0.00026777
04:58:39|0.00026777
04:58:40|0.00026777
04:58:41|0.00026766
04:58:42|0.00026766
04:58:44|0.0002677
04:58:45|0.00026754
04:58:46|0.00026748
04:58:47|0.0002674
04:58:48|0.00026737
04:58:49|0.00026724
04:58:50|0.00026718
04:58:51|0.00026718
04:58:53|0.00026728
04:58:53|0.00026742
04:58:55|0.00026718
04:58:55|0.00026716
04:58:56|0.00026716
04:58:58|0.00026717
04:58:59|0.00026748
04:59:00|0.00026734
04:59:01|0.00026737
04:59:01|0.00026738
04:59:03|0.0002673
04:59:05|0.00026743
04:59:06|0.0002675
04:59:07|0.00026761
04:59:08|0.0002675
04:59:09|0.00026743
04:59:10|0.00026726
04:59:11|0.00026738
04:59:12|0.00026756
04:59:13|0.00026752
04:59:14|0.00026743
04:59:15|0.00026742
04:59:16|0.00026742
04:59:18|0.00026756
04:59:18|0.00026756
04:59:19|0.00026758
04:59:20|0.00026739
04:59:21|0.00026738
04:59:23|0.00026744
04:59:24|0.00026744
04:59:25|0.00026745
04:59:26|0.00026747
04:59:27|0.00026747
04:59:29|0.00026723
04:59:30|0.00026731
04:59:32|0.00026756
04:59:32|0.0002675
04:59:33|0.00026764
04:59:34|0.00026762
04:59:35|0.00026762
04:59:37|0.00026771
04:59:38|0.00026788
04:59:39|0.00026791
04:59:39|0.00026801
04:59:42|0.0002676
04:59:42|0.00026759
04:59:43|0.00026774
04:59:44|0.00026753
04:59:45|0.00026762
04:59:46|0.00026765
04:59:47|0.00026776
04:59:48|0.00026776
04:59:49|0.00026776
04:59:50|0.00026766
04:59:51|0.00026732
04:59:52|0.00026723
04:59:53|0.00026727
04:59:54|0.00026727
04:59:56|0.00026727
04:59:56|0.00026714
04:59:58|0.00026714
04:59:58|0.00026723
05:00:00|0.0002673
05:00:00|0.00026784
05:00:02|0.00026775
05:00:02|0.00026772
05:00:04|0.00026784
05:00:05|0.0002678
05:00:07|0.00026784
05:00:08|0.0002676
05:00:09|0.00026773
05:00:11|0.00026765
05:00:11|0.00026767
05:00:13|0.00026775
05:00:13|0.0002678
05:00:15|0.00026772
05:00:15|0.00026747
05:00:16|0.00026753
05:00:17|0.0002675
05:00:19|0.00026753
05:00:20|0.00026752
05:00:21|0.00026754
05:00:21|0.00026754
05:00:24|0.00026771
05:00:24|0.00026773
05:00:25|0.00026782
05:00:26|0.0002678
05:00:27|0.00026794
05:00:28|0.0002679
05:00:29|0.00026782
05:00:31|0.00026782
05:00:31|0.00026793
05:00:33|0.00026793
05:00:34|0.00026779
05:00:35|0.00026779
05:00:36|0.00026752
05:00:37|0.00026752
05:00:38|0.00026731
05:00:38|0.00026737
05:00:40|0.0002671
05:00:42|0.00026706
05:00:42|0.000267
05:00:43|0.00026701
05:00:44|0.00026701
05:00:45|0.00026746
05:00:47|0.00026735
05:00:48|0.00026724
05:00:49|0.00026756
05:00:49|0.00026752
05:00:51|0.0002675
05:00:51|0.00026767
05:00:52|0.00026763
05:00:54|0.000268
05:00:54|0.00026793
05:00:56|0.00026782
05:00:57|0.00026826
05:00:57|0.0002685
05:00:58|0.00026856
05:01:00|0.00026879
05:01:00|0.00026865
05:01:02|0.00026858
05:01:03|0.00026837
05:01:04|0.00026861
05:01:04|0.0002685
05:01:09|0.00026865
05:01:10|0.00026851
05:01:10|0.0002688
05:01:12|0.00026877
05:01:12|0.00026855
05:01:13|0.00026862
05:01:15|0.00026855
05:01:17|0.00026857
05:01:18|0.00026859
05:01:19|0.0002685
05:01:19|0.0002686
05:01:20|0.00026853
05:01:22|0.0002685
05:01:22|0.00026857
05:01:24|0.00026855
05:01:25|0.00026855
05:01:26|0.00026852
05:01:27|0.00026834
05:01:28|0.00026809
05:01:29|0.00026814
05:01:30|0.00026817
05:01:31|0.00026828
05:01:32|0.00026831
05:01:33|0.00026833
05:01:34|0.00026862
05:01:35|0.0002688
05:01:36|0.0002688
05:01:37|0.00026892
05:01:38|0.00026875
05:01:39|0.00026872
05:01:40|0.00026909
05:01:41|0.00026909
05:01:42|0.0002693
05:01:43|0.00026938
05:01:44|0.00026942
05:01:45|0.00026955
05:01:46|0.00026945
05:01:48|0.00026998
05:01:49|0.00027026
05:01:50|0.00027015
05:01:52|0.00026966
05:01:52|0.00026984
05:01:53|0.00027016
05:01:55|0.00026966
05:01:56|0.00026952
05:01:57|0.00026941
05:01:57|0.00026963
05:01:59|0.00026962
05:02:00|0.0002696
05:02:01|0.00026976
05:02:02|0.00027002
05:02:03|0.00026969
05:02:04|0.00026976
05:02:05|0.00026975
05:02:06|0.00027002
05:02:07|0.00027
05:02:08|0.00026993
05:02:09|0.00027018
05:02:11|0.00027034
05:02:12|0.00027
05:02:13|0.00027008
05:02:14|0.00026997
05:02:14|0.00027007
05:02:16|0.00027001
05:02:17|0.00026995
05:02:17|0.00027
05:02:19|0.00027001
05:02:19|0.00027002
05:02:20|0.00027002
05:02:21|0.00027
05:02:23|0.00026965
05:02:24|0.00026943
05:02:25|0.00026901
05:02:26|0.00026898
05:02:27|0.00026901
05:02:28|0.00026901
05:02:29|0.00026909
05:02:30|0.00026899
05:02:31|0.00026896
05:02:32|0.00026895
05:02:34|0.00026883
05:02:34|0.00026873
05:02:35|0.00026855
05:02:36|0.00026883
05:02:37|0.00026883
05:02:39|0.0002693
05:02:40|0.00026929
05:02:41|0.00026946
05:02:43|0.00026943
05:02:44|0.00026943
05:02:46|0.00026939
05:02:47|0.00026927
05:02:48|0.00026927
05:02:48|0.00026928
05:02:50|0.00026921
05:02:51|0.00026896
05:02:51|0.00026919
05:02:53|0.00026903
05:02:53|0.00026918
05:02:55|0.00026926
05:02:56|0.00026913
05:02:56|0.00026905
05:02:58|0.00026897
05:02:58|0.00026903
05:02:59|0.00026914
05:03:00|0.00026927
05:03:02|0.00026945
05:03:02|0.00026932
05:03:04|0.0002694
05:03:05|0.00026964
05:03:06|0.00026942
05:03:07|0.00026963
05:03:08|0.00026965
05:03:08|0.00026945
05:03:09|0.0002695
05:03:11|0.00026961
05:03:11|0.00026972
05:03:13|0.00026972
05:03:13|0.00026976
05:03:14|0.00026986
05:03:16|0.00026996
05:03:16|0.00026999
05:03:18|0.0002699
05:03:19|0.00026983
05:03:19|0.00026977
05:03:21|0.00026979
05:03:22|0.00026983
05:03:22|0.00026977
05:03:23|0.00026984
05:03:25|0.00026978
05:03:26|0.00026977
05:03:26|0.0002696
05:03:28|0.0002694
05:03:29|0.00026939
05:03:29|0.00026918
05:03:31|0.00026935
05:03:31|0.00026961
05:03:34|0.00026967
05:03:34|0.00026967
05:03:36|0.00026971
05:03:36|0.00026972
05:03:38|0.00026947
05:03:38|0.00026951
05:03:40|0.00026954
05:03:41|0.00026954
05:03:41|0.00026934
05:03:43|0.00026922
05:03:43|0.00026908
05:03:45|0.00026926
05:03:46|0.00026927
05:03:47|0.00026925
05:03:49|0.0002693
05:03:49|0.00026883
05:03:50|0.00026892
05:03:51|0.00026891
05:03:52|0.00026906
05:03:53|0.00026885
05:03:54|0.00026889
05:03:55|0.00026899
05:03:56|0.00026904
05:03:58|0.00026846
05:03:59|0.00026846
05:04:01|0.00026854
05:04:01|0.00026859
05:04:02|0.00026875
05:04:04|0.0002688
05:04:04|0.00026871
05:04:07|0.00026865
05:04:08|0.00026884
05:04:08|0.0002688
05:04:10|0.00026881
05:04:10|0.0002688
05:04:11|0.00026896
05:04:12|0.00026906
05:04:14|0.00026912
05:04:14|0.00026897
05:04:15|0.00026913
05:04:16|0.00026913
05:04:17|0.00026901
05:04:18|0.00027003
05:04:20|0.00026984
05:04:21|0.00026985
05:04:21|0.0002697
05:04:22|0.00026966
05:04:23|0.00026965
05:04:24|0.00026945
05:04:26|0.00026919
05:04:27|0.00026937
05:04:29|0.00026942
05:04:29|0.00026924
05:04:30|0.00026941
05:04:31|0.000269
05:04:33|0.00026934
05:04:34|0.00026939
05:04:35|0.00026941
05:04:37|0.00026962
05:04:37|0.0002695
05:04:39|0.00026934
05:04:40|0.00026965
05:04:40|0.00026953
05:04:42|0.00026962
05:04:43|0.00026972
05:04:44|0.00026948
05:04:45|0.00026971
05:04:46|0.00026955
05:04:47|0.00026972
05:04:48|0.00026955
05:04:49|0.00026955
05:04:51|0.00026912
05:04:52|0.00026931
05:04:52|0.00026941
05:04:54|0.00026939
05:04:55|0.00026939
05:04:55|0.00026939
05:04:56|0.00026924
05:04:57|0.00026916
05:04:58|0.00026918
05:04:59|0.00026939
05:05:01|0.00026916
05:05:03|0.00026915
05:05:03|0.00026918
05:05:05|0.00026914
05:05:06|0.00026918
05:05:07|0.00026917
05:05:08|0.00026924
05:05:09|0.00026924
05:05:10|0.00026906
05:05:11|0.00026915
05:05:12|0.00026914
05:05:13|0.000269
05:05:14|0.000269
05:05:15|0.0002689
05:05:16|0.0002691
05:05:17|0.00026913
05:05:18|0.00026939
05:05:19|0.00026939
05:05:20|0.00026931
05:05:21|0.00026926
05:05:22|0.00026926
05:05:23|0.00026926
05:05:24|0.00026925
05:05:25|0.00026925
05:05:27|0.00026979
05:05:28|0.00027
05:05:29|0.00026986
05:05:30|0.00026978
05:05:31|0.00026943
05:05:32|0.00026982
05:05:33|0.00026977
05:05:34|0.00026986
05:05:35|0.00026983
05:05:36|0.00026969
05:05:37|0.0002697
05:05:39|0.0002697
05:05:39|0.00027004
05:05:40|0.00027006
05:05:41|0.00027009
05:05:42|0.00027002
05:05:43|0.00027013
05:05:44|0.00027039
05:05:45|0.00027056
05:05:46|0.00027056
05:05:47|0.00027088
05:05:48|0.00027108
05:05:50|0.00027073
05:05:51|0.00027091
05:05:52|0.00027073
05:05:53|0.00027099
05:05:55|0.000271
05:05:55|0.00027124
05:05:56|0.00027128
05:05:57|0.00027115
05:05:59|0.00027119
05:06:00|0.00027108
05:06:01|0.00027107
05:06:01|0.00027103
05:06:03|0.00027108
05:06:04|0.00027134
05:06:06|0.00027142
05:06:07|0.00027138
05:06:09|0.00027129
05:06:09|0.00027132
05:06:11|0.00027139
05:06:11|0.00027145
05:06:12|0.00027146
05:06:14|0.00027146
05:06:15|0.00027191
05:06:16|0.00027177
05:06:17|0.00027164
05:06:18|0.00027167
05:06:19|0.00027173
05:06:20|0.00027168
05:06:21|0.00027177
05:06:22|0.0002718
05:06:23|0.00027197
05:06:24|0.00027211
05:06:26|0.00027175
05:06:27|0.00027185
05:06:27|0.00027174
05:06:29|0.00027197
05:06:30|0.00027155
05:06:31|0.00027196
05:06:32|0.00027164
05:06:32|0.00027058
05:06:33|0.00027069
05:06:36|0.00027052
05:06:36|0.00027056
05:06:37|0.00027039
05:06:39|0.00027052
05:06:39|0.00027028
05:06:41|0.0002704
05:06:42|0.00027069
05:06:43|0.0002707
05:06:44|0.0002706
05:06:44|0.0002706
05:06:46|0.00027053
05:06:47|0.00027034
05:06:47|0.00027021
05:06:49|0.00027021
05:06:49|0.00027036
05:06:51|0.00027042
05:06:52|0.00027042
05:06:54|0.00027053
05:06:54|0.00027055
05:06:55|0.0002704
05:06:56|0.00027045
05:06:57|0.00027024
05:06:58|0.00027034
05:06:59|0.00027031
05:07:00|0.00027047
05:07:01|0.00027047
05:07:02|0.00027051
05:07:03|0.00027056
05:07:04|0.00027049
05:07:06|0.00027061
05:07:08|0.00027057
05:07:08|0.00027095
05:07:09|0.00027058
05:07:10|0.00027056
05:07:11|0.00027062
05:07:12|0.00027062
05:07:13|0.00027052
05:07:14|0.00027012
05:07:15|0.00027
05:07:17|0.00027034
05:07:17|0.00027015
05:07:19|0.00027011
05:07:20|0.0002701
05:07:21|0.0002701
05:07:21|0.00027013
05:07:23|0.00027017
05:07:23|0.00027015
05:07:25|0.0002704
05:07:26|0.00027033
05:07:27|0.00027041
05:07:28|0.00027026
05:07:30|0.00027018
05:07:31|0.00027004
05:07:32|0.0002703
05:07:33|0.00027028
05:07:33|0.0002702
05:07:35|0.0002702
05:07:36|0.00027021
05:07:37|0.00027004
05:07:38|0.00027
05:07:39|0.00027007
05:07:41|0.00027005
05:07:41|0.00027005
05:07:43|0.00027005
05:07:43|0.0002701
05:07:45|0.00027
05:07:46|0.00027
05:07:47|0.00027
05:07:49|0.00027005
05:07:50|0.00027
05:07:50|0.00026947
05:07:52|0.0002694
05:07:52|0.00026977
05:07:53|0.00026951
05:07:55|0.00026945
05:07:56|0.00026944
05:07:57|0.00026961
05:07:58|0.00026948
05:07:59|0.00026959
05:08:01|0.00026977
05:08:01|0.00026954
05:08:02|0.00026946
05:08:04|0.00026875
05:08:05|0.00026877
05:08:06|0.00026873
05:08:06|0.00026885
05:08:07|0.00026869
05:08:10|0.00026878
05:08:10|0.00026857
05:08:11|0.00026875
05:08:12|0.00026891
05:08:13|0.00026885
05:08:14|0.00026872
05:08:15|0.00026872
05:08:17|0.00026893
05:08:18|0.00026898
05:08:19|0.00026886
05:08:19|0.00026902
05:08:20|0.00026902
05:08:22|0.000269
05:08:22|0.00026914
05:08:24|0.00026903
05:08:24|0.00026907
05:08:26|0.00026907
05:08:26|0.00026907
05:08:28|0.00026911
05:08:29|0.00026922
05:08:29|0.00026922
05:08:32|0.00026941
05:08:32|0.00026941
05:08:33|0.00026922
05:08:35|0.0002693
05:08:37|0.00026913
05:08:37|0.00026922
05:08:39|0.00026926
05:08:39|0.00026926
05:08:40|0.00026926
05:08:42|0.0002692
05:08:42|0.00026907
05:08:44|0.00026907
05:08:45|0.00026911
05:08:46|0.00026925
05:08:46|0.00026927
05:08:48|0.0002691
05:08:48|0.00026907
05:08:49|0.00026907
05:08:50|0.00026916
05:08:52|0.00026907
05:08:53|0.00026918
05:08:54|0.00026915
05:08:55|0.00026913
05:08:56|0.00026913
05:08:57|0.000269
05:08:58|0.00026927
05:08:59|0.00026926
05:09:00|0.00026929
05:09:01|0.00026936
05:09:02|0.00026926
05:09:03|0.00026916
05:09:04|0.00026908
05:09:05|0.00026898
05:09:06|0.00026879
05:09:07|0.000269
05:09:08|0.0002687
05:09:09|0.00026874
05:09:10|0.00026857
05:09:11|0.00026858
05:09:12|0.00026837
05:09:13|0.00026837
05:09:14|0.00026839
05:09:15|0.00026828
05:09:16|0.00026822
05:09:17|0.00026806
05:09:18|0.00026806
05:09:19|0.00026812
05:09:20|0.00026803
05:09:21|0.000268
05:09:22|0.000268
05:09:23|0.00026792
05:09:24|0.00026786
05:09:25|0.00026784
05:09:26|0.00026783
05:09:27|0.00026812
05:09:28|0.00026814
05:09:29|0.00026832
05:09:30|0.00026849
05:09:32|0.00026834
05:09:33|0.00026849
05:09:35|0.00026857
05:09:36|0.00026852
05:09:37|0.00026878
05:09:38|0.00026854
05:09:39|0.00026854
05:09:40|0.00026863
05:09:41|0.0002686
05:09:42|0.00026853
05:09:43|0.00026853
05:09:44|0.00026854
05:09:45|0.0002686
05:09:46|0.00026854
05:09:47|0.00026864
05:09:49|0.00026867
05:09:49|0.0002687
05:09:51|0.00026871
05:09:51|0.00026864
05:09:52|0.00026864
05:09:55|0.00026895
05:09:56|0.000269
05:09:57|0.00026897
05:09:58|0.00026899
05:09:59|0.00026899
05:10:00|0.0002691
05:10:01|0.00026897
05:10:03|0.00026904
05:10:04|0.00026894
05:10:05|0.00026897
05:10:07|0.00026882
05:10:07|0.00026897
05:10:09|0.00026899
05:10:09|0.00026899
05:10:10|0.00026882
05:10:11|0.0002685
05:10:13|0.00026859
05:10:14|0.00026865
05:10:14|0.00026857
05:10:16|0.00026858
05:10:17|0.0002685
05:10:19|0.0002685
05:10:19|0.00026836
05:10:20|0.00026836
05:10:21|0.00026841
05:10:22|0.00026842
05:10:23|0.00026851
05:10:24|0.00026848
05:10:25|0.00026844
05:10:26|0.00026844
05:10:27|0.00026843
05:10:28|0.00026838
05:10:29|0.00026841
05:10:30|0.0002684
05:10:32|0.0002684
05:10:32|0.0002682
05:10:35|0.00026856
05:10:35|0.00026856
05:10:36|0.00026856
05:10:37|0.00026856
05:10:38|0.00026875
05:10:39|0.00026882
05:10:40|0.00026894
05:10:41|0.00026898
05:10:43|0.00026896
05:10:43|0.00026895
05:10:45|0.0002692
05:10:46|0.00026906
05:10:47|0.00026906
05:10:47|0.0002692
05:10:49|0.00026926
05:10:50|0.00026938
05:10:52|0.00026946
05:10:52|0.00026965
05:10:53|0.00026995
05:10:54|0.00026995
05:10:55|0.00026985
05:10:56|0.00026977
05:10:57|0.00026984
05:10:58|0.00026907
05:11:00|0.00026934
05:11:01|0.00026938
05:11:02|0.00026965
05:11:03|0.0002698
05:11:04|0.00026965
05:11:05|0.00026964
05:11:06|0.00026972
05:11:07|0.00026963
05:11:09|0.00026981
05:11:09|0.00026971
05:11:11|0.00026963
05:11:12|0.00026966
05:11:13|0.00026959
05:11:14|0.00026959
05:11:15|0.00026952
05:11:16|0.00026964
05:11:17|0.00026972
05:11:18|0.00026979
05:11:19|0.0002699
05:11:20|0.00026977
05:11:21|0.00026986
05:11:22|0.00026987
05:11:23|0.00026969
05:11:24|0.00026977
05:11:25|0.0002696
05:11:26|0.0002696
05:11:27|0.00026988
05:11:28|0.00026989
05:11:29|0.00027025
05:11:30|0.0002704
05:11:31|0.00027074
05:11:33|0.00027083
05:11:34|0.00027099
05:11:35|0.00027063
05:11:36|0.00027064
05:11:38|0.00027037
05:11:40|0.00027031
05:11:41|0.00027032
05:11:41|0.00027033
05:11:42|0.00027025
05:11:44|0.00027014
05:11:44|0.00027014
05:11:45|0.00027004
05:11:47|0.00026977
05:11:47|0.00026974
05:11:49|0.00026978
05:11:49|0.00026967
05:11:50|0.00026966
05:11:53|0.00026934
05:11:53|0.00026948
05:11:55|0.00026966
05:11:56|0.00026974
05:11:58|0.00026953
05:11:58|0.00026944
05:12:00|0.00026942
05:12:01|0.00026921
05:12:02|0.00026916
05:12:03|0.00026932
05:12:04|0.00026886
05:12:04|0.00026874
05:12:07|0.00026841
05:12:07|0.00026826
05:12:09|0.00026823
05:12:10|0.00026809
05:12:11|0.00026809
05:12:11|0.00026808
05:12:13|0.00026791
05:12:13|0.00026793
05:12:15|0.00026778
05:12:15|0.00026784
05:12:16|0.00026791
05:12:18|0.00026808
05:12:19|0.00026819
05:12:20|0.00026814
05:12:20|0.00026815
05:12:22|0.00026819
05:12:23|0.00026804
05:12:24|0.00026794
05:12:24|0.00026798
05:12:26|0.00026819
05:12:27|0.00026811
05:12:27|0.00026799
05:12:29|0.00026812
05:12:29|0.00026812
05:12:30|0.00026813
05:12:32|0.00026812
05:12:34|0.00026808
05:12:35|0.00026808
05:12:36|0.00026802
05:12:36|0.00026816
05:12:38|0.00026809
05:12:40|0.00026806
05:12:40|0.00026805
05:12:42|0.00026809
05:12:43|0.00026819
05:12:44|0.00026819
05:12:45|0.00026806
05:12:46|0.00026811
05:12:47|0.0002681
05:12:48|0.00026807
05:12:49|0.00026808
05:12:50|0.00026807
05:12:51|0.00026825
05:12:52|0.0002686
05:12:53|0.0002686
05:12:54|0.00026862
05:12:55|0.00026856
05:12:56|0.00026842
05:12:57|0.00026844
05:12:58|0.00026846
05:12:59|0.00026843
05:13:01|0.00026826
05:13:01|0.00026825
05:13:02|0.00026825
05:13:04|0.00026812
05:13:05|0.00026829
05:13:06|0.00026796
05:13:07|0.000268
05:13:08|0.00026811
05:13:09|0.00026807
05:13:10|0.00026787
05:13:11|0.0002679
05:13:12|0.00026785
05:13:13|0.00026781
05:13:14|0.00026774
05:13:16|0.00026789
05:13:17|0.00026796
05:13:18|0.00026793
05:13:19|0.00026757
05:13:19|0.00026747
05:13:21|0.00026761
05:13:21|0.00026778
05:13:22|0.00026766
05:13:24|0.00026753
05:13:24|0.00026746
05:13:26|0.00026748
05:13:26|0.00026749
05:13:27|0.00026743
05:13:28|0.00026735
05:13:30|0.00026723
05:13:31|0.00026729
05:13:32|0.00026789
05:13:33|0.00026789
05:13:34|0.00026793
05:13:35|0.00026789
05:13:37|0.00026789
05:13:37|0.00026789
05:13:38|0.00026788
05:13:39|0.00026773
05:13:41|0.00026751
05:13:42|0.00026752
05:13:43|0.00026725
05:13:44|0.00026737
05:13:46|0.00026753
05:13:46|0.00026754
05:13:48|0.00026755
05:13:48|0.00026754
05:13:50|0.00026725
05:13:51|0.00026734
05:13:52|0.00026734
05:13:53|0.00026734
05:13:54|0.0002672
05:13:55|0.0002672
05:13:57|0.00026724
05:13:58|0.00026747
05:14:00|0.00026736
05:14:00|0.00026742
05:14:01|0.00026724
05:14:02|0.00026726
05:14:03|0.00026724
05:14:04|0.00026741
05:14:05|0.00026741
05:14:06|0.00026757
05:14:08|0.00026737
05:14:09|0.0002675
05:14:10|0.00026752
05:14:11|0.00026771
05:14:12|0.00026767
05:14:14|0.00026767
05:14:14|0.00026767
05:14:15|0.00026766
05:14:16|0.00026766
05:14:17|0.00026779
05:14:19|0.00026768
05:14:19|0.00026768
05:14:21|0.00026761
05:14:22|0.00026777
05:14:24|0.00026767
05:14:26|0.00026781
05:14:26|0.0002678
05:14:27|0.00026779
05:14:28|0.00026782
05:14:30|0.00026782
05:14:30|0.00026733
05:14:32|0.00026745
05:14:33|0.00026755
05:14:34|0.00026738
05:14:34|0.00026737
05:14:36|0.00026744
05:14:37|0.00026724
05:14:39|0.00026726
05:14:39|0.00026727
05:14:41|0.0002674
05:14:42|0.0002674
05:14:43|0.00026726
05:14:44|0.00026726
05:14:45|0.00026733
05:14:47|0.00026727
05:14:48|0.00026727
05:14:49|0.00026725
05:14:51|0.00026734
05:14:51|0.00026731
05:14:52|0.00026728
05:14:53|0.00026728
05:14:55|0.00026729
05:14:55|0.00026729
05:14:56|0.00026729
05:14:57|0.00026756
05:14:58|0.00026768
05:15:00|0.00026765
05:15:02|0.0002678
05:15:02|0.00026787
05:15:03|0.00026786
05:15:04|0.0002678
05:15:05|0.00026762
05:15:06|0.00026768
05:15:07|0.00026783
05:15:09|0.0002677
05:15:10|0.00026784
05:15:11|0.00026772
05:15:12|0.00026742
05:15:13|0.00026743
05:15:14|0.00026752
05:15:15|0.00026752
05:15:16|0.00026746
05:15:17|0.00026746
05:15:18|0.00026752
05:15:19|0.00026756
05:15:20|0.00026753
05:15:21|0.00026752
05:15:22|0.00026752
05:15:23|0.0002673
05:15:24|0.00026745
05:15:25|0.00026744
05:15:26|0.00026752
05:15:27|0.00026751
05:15:29|0.00026751
05:15:29|0.00026751
05:15:31|0.00026751
05:15:31|0.00026751
05:15:32|0.00026746
05:15:33|0.0002675
05:15:34|0.0002674
05:15:36|0.00026744
05:15:37|0.00026762
05:15:39|0.00026762
05:15:39|0.00026765
05:15:41|0.00026763
05:15:42|0.00026759
05:15:43|0.00026737
05:15:43|0.0002673
05:15:44|0.00026728
05:15:46|0.00026722
05:15:47|0.00026732
05:15:48|0.00026734
05:15:49|0.00026733
05:15:50|0.00026729
05:15:50|0.00026734
05:15:52|0.0002673
05:15:53|0.0002673
05:15:55|0.00026732
05:15:55|0.00026742
05:15:56|0.00026738
05:15:57|0.0002673
05:15:58|0.00026733
05:15:59|0.00026763
05:16:00|0.00026763
05:16:01|0.00026768
05:16:02|0.00026783
05:16:03|0.00026785
05:16:04|0.00026762
05:16:06|0.00026764
05:16:08|0.00026787
05:16:09|0.00026783
05:16:10|0.00026783
05:16:10|0.00026774
05:16:12|0.00026774
05:16:12|0.0002678
05:16:14|0.00026764
05:16:15|0.00026764
05:16:15|0.00026753
05:16:16|0.00026753
05:16:18|0.00026726
05:16:19|0.00026736
05:16:19|0.00026745
05:16:21|0.00026752
05:16:22|0.0002672
05:16:22|0.00026759
05:16:23|0.00026759
05:16:24|0.00026745
05:16:26|0.00026755
05:16:27|0.00026737
05:16:28|0.00026766
05:16:29|0.00026781
05:16:29|0.00026781
05:16:31|0.00026784
05:16:32|0.00026784
05:16:32|0.00026796
05:16:33|0.00026834
05:16:35|0.00026848
05:16:35|0.00026816
05:16:38|0.00026852
05:16:38|0.00026848
05:16:40|0.00026842
05:16:41|0.00026849
05:16:42|0.00026847
05:16:43|0.00026846
05:16:44|0.00026842
05:16:46|0.00026844
05:16:47|0.00026846
05:16:47|0.00026849
05:16:49|0.00026863
05:16:50|0.00026873
05:16:51|0.00026873
05:16:53|0.00026891
05:16:53|0.00026896
05:16:55|0.00026891
05:16:56|0.0002689
05:16:58|0.00026886
05:16:58|0.00026914
05:17:00|0.00026899
05:17:00|0.0002692
05:17:02|0.00026922
05:17:03|0.0002695
05:17:05|0.00026941
05:17:05|0.00026953
05:17:07|0.00026963
05:17:08|0.0002695
05:17:10|0.00026933
05:17:10|0.0002688
05:17:11|0.00026888
05:17:12|0.00026922
05:17:13|0.00026917
05:17:14|0.00026912
05:17:15|0.0002692
05:17:16|0.00026902
05:17:17|0.00026922
05:17:19|0.0002692
05:17:19|0.00026899
05:17:20|0.00026905
05:17:21|0.00026905
05:17:23|0.00026891
05:17:24|0.00026888
05:17:25|0.00026886
05:17:26|0.00026892
05:17:27|0.00026888
05:17:28|0.00026917
05:17:29|0.00026917
05:17:30|0.0002695
05:17:31|0.00026938
05:17:32|0.00026957
05:17:33|0.00026954
05:17:34|0.00026959
05:17:35|0.00026979
05:17:36|0.00027
05:17:37|0.00027
05:17:39|0.00026984
05:17:41|0.00026973
05:17:42|0.00026955
05:17:43|0.00026961
05:17:44|0.00026958
05:17:46|0.00026953
05:17:47|0.0002695
05:17:49|0.0002695
05:17:50|0.00026949
05:17:51|0.00026949
05:17:52|0.00026938
05:17:52|0.00026931
05:17:54|0.00026925
05:17:54|0.00026925
05:17:56|0.00026922
05:17:57|0.00026922
05:17:58|0.00026923
05:17:59|0.00026929
05:18:00|0.00026924
05:18:01|0.00026941
05:18:02|0.00026938
05:18:03|0.00026953
05:18:04|0.00026938
05:18:05|0.00026928
05:18:06|0.00026935
05:18:07|0.00026942
05:18:08|0.00026966
05:18:09|0.00026966
05:18:10|0.00026961
05:18:11|0.00026975
05:18:13|0.00027047
05:18:14|0.00027028
05:18:14|0.00027033
05:18:16|0.00027086
05:18:17|0.00027167
05:18:17|0.00027211
05:18:18|0.00027142
05:18:19|0.00027212
05:18:21|0.0002721
05:18:21|0.0002709
05:18:23|0.00027136
05:18:23|0.00027119
05:18:25|0.00027137
05:18:26|0.00027147
05:18:27|0.00027179
05:18:28|0.00027164
05:18:30|0.00027189
05:18:31|0.0002719
05:18:32|0.00027181
05:18:33|0.00027209
05:18:34|0.00027198
05:18:35|0.000272
05:18:36|0.00027231
05:18:37|0.00027224
05:18:39|0.0002725
05:18:41|0.00027242
05:18:42|0.00027237
05:18:43|0.00027266
05:18:44|0.00027243
05:18:45|0.00027229
05:18:46|0.0002721
05:18:46|0.00027203
05:18:48|0.00027204
05:18:49|0.00027212
05:18:50|0.00027203
05:18:50|0.000272
05:18:52|0.00027183
05:18:53|0.0002716
05:18:54|0.0002713
05:18:54|0.00027218
05:18:55|0.00027235
05:18:56|0.00027228
05:18:58|0.00027203
05:18:58|0.00027208
05:19:00|0.00027204
05:19:01|0.00027203
05:19:03|0.00027219
05:19:03|0.00027206
05:19:04|0.00027207
05:19:06|0.00027188
05:19:07|0.00027182
05:19:08|0.00027175
05:19:10|0.00027183
05:19:10|0.00027172
05:19:12|0.00027172
05:19:12|0.00027173
05:19:13|0.00027182
05:19:14|0.00027099
05:19:15|0.00027125
05:19:17|0.0002712
05:19:18|0.0002712
05:19:19|0.00027113
05:19:20|0.00027122
05:19:21|0.00027075
05:19:22|0.00027053
05:19:23|0.00027066
05:19:24|0.00027069
05:19:25|0.00027049
05:19:26|0.00027065
05:19:27|0.00027035
05:19:28|0.00027045
05:19:29|0.00027035
05:19:30|0.00027004
05:19:31|0.00027037
05:19:32|0.00027032
05:19:33|0.0002702
05:19:34|0.00027024
05:19:35|0.00027071
05:19:36|0.00027069
05:19:37|0.00027042
05:19:38|0.00027045
05:19:39|0.00027062
05:19:40|0.00027018
05:19:42|0.00026996
05:19:42|0.00026998
05:19:44|0.00027009
05:19:45|0.00027009
05:19:47|0.0002701
05:19:47|0.00026986
05:19:49|0.00027
05:19:51|0.00026994
05:19:51|0.00026989
05:19:52|0.0002701
05:19:53|0.00027003
05:19:54|0.00027
05:19:55|0.00027013
05:19:56|0.00027007
05:19:57|0.00027011
05:19:58|0.00027011
05:19:59|0.0002703
05:20:00|0.00027031
05:20:01|0.00027007
05:20:02|0.00027019
05:20:03|0.00027021
05:20:04|0.00027019
05:20:06|0.00027021
05:20:07|0.0002702
05:20:09|0.00027021
05:20:09|0.0002703
05:20:11|0.00027021
05:20:12|0.0002703
05:20:12|0.00027029
05:20:14|0.00027021
05:20:15|0.0002703
05:20:16|0.00027011
05:20:17|0.00027
05:20:18|0.00027018
05:20:19|0.0002703
05:20:20|0.00027021
05:20:20|0.00027021
05:20:22|0.00027021
05:20:23|0.00027013
05:20:23|0.00027056
05:20:25|0.00027102
05:20:26|0.0002709
05:20:27|0.00027093
05:20:28|0.00027105
05:20:29|0.00027132
05:20:30|0.00027152
05:20:30|0.00027175
05:20:32|0.00027199
05:20:32|0.00027198
05:20:34|0.00027198
05:20:35|0.00027169
05:20:36|0.00027168
05:20:36|0.00027149
05:20:38|0.00027173
05:20:39|0.0002716
05:20:40|0.0002716
05:20:42|0.00027154
05:20:43|0.00027154
05:20:43|0.00027135
05:20:46|0.00027151
05:20:47|0.00027155
05:20:47|0.0002715
05:20:49|0.00027159
05:20:50|0.00027152
05:20:51|0.00027173
05:20:52|0.00027187
05:20:52|0.00027152
05:20:54|0.00027159
05:20:56|0.00027149
05:20:57|0.00027134
05:20:57|0.00027118
05:20:58|0.00027115
05:20:59|0.000271
05:21:01|0.00027114
05:21:02|0.00027114
05:21:04|0.00027115
05:21:05|0.00027121
05:21:07|0.00027139
05:21:07|0.00027158
05:21:08|0.00027153
05:21:09|0.0002716
05:21:10|0.00027149
05:21:11|0.00027133
05:21:12|0.00027148
05:21:14|0.0002716
05:21:14|0.00027161
05:21:16|0.00027161
05:21:16|0.00027147
05:21:17|0.00027148
05:21:18|0.0002718
05:21:20|0.00027182
05:21:21|0.00027172
05:21:21|0.0002719
05:21:22|0.00027214
05:21:23|0.00027257
05:21:24|0.00027241
05:21:26|0.00027252
05:21:26|0.00027271
05:21:28|0.00027295
05:21:29|0.00027276
05:21:30|0.00027253
05:21:31|0.00027254
05:21:32|0.00027254
05:21:33|0.00027258
05:21:34|0.00027254
05:21:35|0.00027237
05:21:36|0.00027237
05:21:37|0.00027237
05:21:38|0.00027252
05:21:39|0.00027268
05:21:40|0.00027279
05:21:41|0.00027264
05:21:42|0.00027292
05:21:44|0.00027284
05:21:45|0.00027276
05:21:46|0.00027276
05:21:47|0.00027288
05:21:48|0.00027266
05:21:49|0.00027314
05:21:50|0.00027314
05:21:51|0.00027318
05:21:53|0.0002731
05:21:53|0.00027314
05:21:55|0.000273
05:21:56|0.00027314
05:21:57|0.00027305
05:21:58|0.00027329
05:21:59|0.00027301
05:22:01|0.00027336
05:22:01|0.00027312
05:22:02|0.000273
05:22:04|0.00027332
05:22:05|0.0002731
05:22:06|0.00027316
05:22:06|0.00027305
05:22:08|0.00027278
05:22:09|0.00027267
05:22:11|0.00027249
05:22:11|0.0002726
05:22:12|0.00027236
05:22:13|0.00027235
05:22:14|0.00027294
05:22:15|0.00027308
05:22:16|0.00027287
05:22:17|0.000273
05:22:18|0.00027297
05:22:19|0.00027287
05:22:20|0.00027299
05:22:21|0.00027289
05:22:22|0.00027296
05:22:23|0.00027296
05:22:24|0.00027299
05:22:25|0.00027306
05:22:26|0.00027324
05:22:27|0.00027308
05:22:28|0.00027299
05:22:29|0.00027269
05:22:30|0.00027274
05:22:31|0.00027275
05:22:32|0.00027282
05:22:33|0.00027286
05:22:34|0.00027291
05:22:35|0.00027299
05:22:36|0.00027312
05:22:37|0.00027306
05:22:38|0.00027296
05:22:40|0.00027289
05:22:40|0.00027266
05:22:42|0.00027262
05:22:42|0.00027237
05:22:44|0.0002721
05:22:44|0.00027221
05:22:47|0.00027207
05:22:47|0.00027244
05:22:49|0.00027235
05:22:50|0.00027244
05:22:50|0.00027242
05:22:52|0.00027243
05:22:52|0.00027243
05:22:53|0.00027282
05:22:54|0.00027262
05:22:56|0.00027277
05:22:56|0.00027277
05:22:59|0.00027269
05:22:59|0.00027274
05:23:00|0.00027262
05:23:01|0.00027262
05:23:02|0.00027263
05:23:03|0.00027288
05:23:04|0.0002729
05:23:05|0.000273
05:23:06|0.000273
05:23:07|0.00027338
05:23:08|0.00027362
05:23:09|0.00027375
05:23:10|0.00027379
05:23:12|0.00027344
05:23:13|0.00027341
05:23:13|0.00027322
05:23:15|0.00027301
05:23:15|0.00027299
05:23:17|0.00027322
05:23:18|0.00027334
05:23:18|0.00027322
05:23:20|0.00027305
05:23:21|0.00027341
05:23:21|0.00027352
05:23:23|0.00027339
05:23:24|0.0002735
05:23:25|0.0002735
05:23:26|0.00027339
05:23:27|0.00027342
05:23:28|0.0002734
05:23:29|0.00027342
05:23:30|0.00027342
05:23:30|0.00027349
05:23:31|0.00027358
05:23:32|0.0002735
05:23:34|0.00027354
05:23:35|0.0002736
05:23:36|0.0002738
05:23:37|0.00027374
05:23:38|0.0002739
05:23:39|0.00027384
05:23:39|0.00027384
05:23:41|0.00027385
05:23:42|0.00027389
05:23:43|0.00027384
05:23:45|0.00027373
05:23:45|0.0002739
05:23:46|0.000274
05:23:47|0.00027399
05:23:48|0.00027395
05:23:49|0.0002739
05:23:50|0.00027399
05:23:52|0.00027389
05:23:52|0.00027368
05:23:53|0.0002738
05:23:54|0.00027351
05:23:56|0.00027346
05:23:58|0.00027356
05:23:58|0.00027334
05:23:59|0.00027342
05:24:00|0.00027351
05:24:01|0.00027351
05:24:02|0.00027285
05:24:03|0.00027295
05:24:04|0.00027281
05:24:06|0.0002729
05:24:08|0.00027268
05:24:08|0.0002726
05:24:09|0.00027254
05:24:10|0.00027254
05:24:12|0.0002726
05:24:12|0.00027308
05:24:13|0.00027339
05:24:15|0.00027339
05:24:15|0.00027338
05:24:16|0.00027323
05:24:17|0.00027338
05:24:19|0.00027275
05:24:19|0.00027299
05:24:20|0.00027284
05:24:21|0.00027297
05:24:23|0.00027297
05:24:23|0.000273
05:24:24|0.00027309
05:24:25|0.00027289
05:24:27|0.00027284
05:24:27|0.00027285
05:24:29|0.00027292
05:24:30|0.00027278
05:24:31|0.00027272
05:24:32|0.00027253
05:24:33|0.00027253
05:24:34|0.00027258
05:24:35|0.00027271
05:24:36|0.00027273
05:24:37|0.00027275
05:24:38|0.00027275
05:24:39|0.00027278
05:24:40|0.00027279
05:24:41|0.00027279
05:24:42|0.0002727
05:24:43|0.0002727
05:24:44|0.00027267
05:24:45|0.00027214
05:24:46|0.00027224
05:24:47|0.00027259
05:24:48|0.00027259
05:24:49|0.00027253
05:24:50|0.00027268
05:24:51|0.0002725
05:24:52|0.00027275
05:24:54|0.0002727
05:24:55|0.0002724
05:24:55|0.00027234
05:24:56|0.00027232
05:24:58|0.00027238
05:24:58|0.00027214
05:25:00|0.00027216
05:25:01|0.00027216
05:25:02|0.00027225
05:25:03|0.00027228
05:25:04|0.0002725
05:25:05|0.00027009
05:25:06|0.00026962
05:25:07|0.00027072
05:25:09|0.00027085
05:25:10|0.00027087
05:25:11|0.00027128
05:25:13|0.00027126
05:25:13|0.00027129
05:25:15|0.00027129
05:25:15|0.00027131
05:25:16|0.00027137
05:25:17|0.00027144
05:25:19|0.00027149
05:25:20|0.00027131
05:25:20|0.00027131
05:25:22|0.00027113
05:25:23|0.00027134
05:25:24|0.00027131
05:25:25|0.00027143
05:25:26|0.00027151
05:25:27|0.00027174
05:25:28|0.00027183
05:25:29|0.00027179
05:25:30|0.0002716
05:25:31|0.0002719
05:25:32|0.00027183
05:25:33|0.00027183
05:25:34|0.00027167
05:25:35|0.00027158
05:25:36|0.00027155
05:25:37|0.00027152
05:25:38|0.00027179
05:25:39|0.00027169
05:25:40|0.00027169
05:25:41|0.00027169
05:25:42|0.00027168
05:25:43|0.0002698
05:25:44|0.00026906
05:25:45|0.00026989
05:25:46|0.0002699
05:25:47|0.00026999
05:25:48|0.00027
05:25:49|0.00026999
05:25:50|0.00026999
05:25:51|0.00026988
05:25:53|0.00027073
05:25:53|0.00027033
05:25:54|0.00027026
05:25:56|0.0002699
05:25:57|0.0002699
05:25:57|0.00026995
05:25:58|0.00026997
05:25:59|0.0002699
05:26:01|0.00026974
05:26:01|0.00026982
05:26:02|0.00026954
05:26:04|0.00026963
05:26:05|0.00026982
05:26:05|0.00026973
05:26:06|0.00026978
05:26:07|0.00026973
05:26:08|0.0002698
05:26:09|0.0002698
05:26:10|0.00026973
05:26:11|0.0002699
05:26:12|0.00026978
05:26:13|0.00026989
05:26:15|0.0002699
05:26:16|0.00027008
05:26:17|0.00027037
05:26:18|0.00027032
05:26:19|0.00027032
05:26:20|0.00027036
05:26:21|0.0002705
05:26:22|0.0002707
05:26:23|0.0002707
05:26:24|0.0002708
05:26:26|0.00027097
05:26:26|0.00027065
05:26:27|0.00027065
05:26:28|0.00027008
05:26:29|0.00026993
05:26:30|0.00026995
05:26:33|0.00027019
05:26:33|0.00027026
05:26:35|0.00027013
05:26:36|0.00027022
05:26:37|0.0002701
05:26:38|0.00027
05:26:38|0.00027003
05:26:39|0.00027027
05:26:41|0.00027002
05:26:41|0.00027002
05:26:43|0.00027002
05:26:44|0.00027007
05:26:45|0.00027004
05:26:47|0.00027007
05:26:49|0.00026964
05:26:49|0.00026941
05:26:50|0.00026936
05:26:51|0.00026955
05:26:52|0.00026966
05:26:54|0.00026957
05:26:54|0.00026999
05:26:55|0.00026999
05:26:57|0.00026991
05:26:58|0.00026991
05:26:59|0.00026973
05:27:00|0.00026974
05:27:01|0.00026975
05:27:02|0.00026972
05:27:03|0.00026972
05:27:04|0.00026983
05:27:05|0.00026959
05:27:06|0.00026963
05:27:07|0.00026953
05:27:09|0.00026947
05:27:11|0.00026943
05:27:11|0.00026936
05:27:12|0.00026914
05:27:13|0.00026917
05:27:15|0.00026915
05:27:16|0.00026902
05:27:18|0.00026916
05:27:18|0.00026921
05:27:19|0.0002692
05:27:20|0.00026933
05:27:21|0.00026933
05:27:22|0.00026935
05:27:23|0.00026933
05:27:24|0.00026922
05:27:25|0.0002693
05:27:26|0.00026929
05:27:27|0.00026918
05:27:28|0.00026943
05:27:29|0.00026933
05:27:30|0.00026936
05:27:31|0.0002693
05:27:32|0.00026942
05:27:33|0.00026944
05:27:34|0.00026946
05:27:35|0.00026943
05:27:36|0.00026943
05:27:37|0.00026949
05:27:38|0.00026946
05:27:39|0.00026932
05:27:40|0.00026942
05:27:41|0.00026942
05:27:42|0.00026943
05:27:43|0.00026962
05:27:44|0.00026986
05:27:45|0.00026999
05:27:46|0.00026999
05:27:48|0.00026992
05:27:52|0.00026993
05:27:52|0.00026988
05:27:53|0.00026987
05:27:54|0.00026986
05:27:55|0.00026986
05:27:56|0.00026983
05:27:57|0.00026992
05:27:58|0.00026983
05:28:00|0.0002698
05:28:00|0.0002698
05:28:01|0.00026952
05:28:03|0.0002696
05:28:04|0.00026945
05:28:05|0.00026927
05:28:06|0.00026935
05:28:07|0.00026934
05:28:08|0.00026927
05:28:09|0.00026927
05:28:10|0.00026912
05:28:11|0.00026923
05:28:12|0.00026947
05:28:13|0.00026921
05:28:14|0.00026919
05:28:15|0.00026937
05:28:16|0.00026927
05:28:17|0.00026927
05:28:18|0.00026919
05:28:19|0.00026919
05:28:20|0.00026929
05:28:21|0.00026974
05:28:22|0.00026974
05:28:23|0.00026974
05:28:24|0.00026974
05:28:25|0.00026974
05:28:26|0.00026974
05:28:27|0.00026975
05:28:28|0.00026976
05:28:29|0.00026977
05:28:31|0.00026982
05:28:32|0.00026981
05:28:32|0.0002699
05:28:33|0.00027032
05:28:34|0.00027035
05:28:35|0.00027038
05:28:36|0.00027022
05:28:37|0.00027011
05:28:38|0.00027032
05:28:39|0.00026964
05:28:41|0.00026968
05:28:42|0.00026961
05:28:43|0.00026962
05:28:43|0.00026962
05:28:45|0.00026964
05:28:45|0.00026975
05:28:47|0.00026994
05:28:48|0.00026956
05:28:49|0.00026963
05:28:50|0.00026971
05:28:51|0.00026974
05:28:52|0.00026978
05:28:53|0.00026998
05:28:55|0.00026993
05:28:56|0.00026992
05:28:56|0.00026988
05:28:58|0.00026988
05:28:59|0.00026996
05:29:00|0.00027002
05:29:02|0.00027022
05:29:03|0.00027003
05:29:04|0.00027012
05:29:05|0.00027016
05:29:06|0.00027003
05:29:06|0.00027007
05:29:07|0.00027015
05:29:09|0.00027015
05:29:10|0.0002702
05:29:11|0.00027025
05:29:12|0.00027025
05:29:13|0.0002703
05:29:14|0.00027049
05:29:15|0.00027
05:29:16|0.00027008
05:29:17|0.00027
05:29:18|0.00027029
05:29:19|0.00027039
05:29:20|0.00026994
05:29:21|0.00026994
05:29:22|0.0002703
05:29:23|0.00026992
05:29:24|0.00026967
05:29:25|0.00026967
05:29:26|0.00026953
05:29:27|0.00026984
05:29:28|0.00026987
05:29:29|0.00026987
05:29:30|0.00026978
05:29:31|0.00026984
05:29:32|0.00026989
05:29:33|0.00026992
05:29:34|0.00026969
05:29:35|0.00026965
05:29:36|0.00026982
05:29:37|0.00026982
05:29:38|0.00026987
05:29:39|0.00026987
05:29:40|0.00026977
05:29:41|0.00026969
05:29:43|0.00026978
05:29:44|0.00027031
05:29:44|0.00027024
05:29:45|0.00027022
05:29:46|0.00026998
05:29:47|0.00027004
05:29:48|0.00027004
05:29:50|0.00027016
05:29:51|0.00027053
05:29:52|0.0002705
05:29:54|0.0002704
05:29:55|0.0002704
05:29:56|0.00027036
05:29:56|0.00027037
05:29:58|0.00027047
05:29:58|0.00027047
05:30:00|0.00027035
05:30:01|0.0002704
05:30:02|0.00027039
05:30:03|0.00027016
05:30:03|0.0002698
05:30:05|0.00027
05:30:06|0.00026988
05:30:08|0.0002698
05:30:09|0.00026989
05:30:09|0.00026971
05:30:10|0.0002697
05:30:11|0.00026968
05:30:12|0.0002698
05:30:14|0.00026983
05:30:15|0.00027016
05:30:16|0.00027005
05:30:17|0.00026993
05:30:18|0.00026999
05:30:19|0.00027
05:30:20|0.0002701
05:30:21|0.00027026
05:30:22|0.00027023
05:30:23|0.00027022
05:30:24|0.00027023
05:30:26|0.0002701
05:30:27|0.00027024
05:30:27|0.00027024
05:30:29|0.0002701
05:30:30|0.00027011
05:30:30|0.00027035
05:30:31|0.00026997
05:30:32|0.00026997
05:30:34|0.00027
05:30:35|0.00027017
05:30:35|0.00027009
05:30:36|0.00027027
05:30:37|0.00027012
05:30:39|0.00027018
05:30:40|0.00027019
05:30:41|0.0002702
05:30:42|0.00027017
05:30:43|0.00027014
05:30:44|0.00027027
05:30:45|0.00027047
05:30:46|0.00027045
05:30:47|0.00027004
05:30:48|0.00027003
05:30:49|0.0002701
05:30:50|0.0002701
05:30:51|0.00027005
05:30:53|0.00026954
05:30:54|0.00026981
05:30:55|0.00026979
05:30:56|0.00026947
05:30:58|0.00026957
05:30:59|0.00026976
05:31:01|0.00026971
05:31:01|0.00026983
05:31:02|0.00026983
05:31:04|0.00026966
05:31:06|0.00026972
05:31:06|0.00026971
05:31:07|0.00026986
05:31:08|0.00026981
05:31:09|0.00026984
05:31:10|0.00027
05:31:11|0.00027
05:31:13|0.00027026
05:31:13|0.00027018
05:31:14|0.00027018
05:31:16|0.00027018
05:31:16|0.00027018
05:31:17|0.00027015
05:31:18|0.00027
05:31:19|0.00027013
05:31:20|0.00027
05:31:21|0.00027014
05:31:22|0.00027003
05:31:24|0.00027009
05:31:24|0.00027009
05:31:26|0.00027001
05:31:27|0.00027012
05:31:28|0.00027012
05:31:29|0.00027012
05:31:30|0.00027002
05:31:31|0.00027012
05:31:32|0.00027009
05:31:33|0.00027014
05:31:34|0.00027014
05:31:35|0.00027014
05:31:36|0.00027014
05:31:37|0.00027034
05:31:38|0.00027037
05:31:39|0.00027042
05:31:40|0.00027026
05:31:41|0.00027052
05:31:42|0.00027049
05:31:43|0.00027044
05:31:44|0.00027022
05:31:45|0.00027052
05:31:46|0.00027034
05:31:47|0.00027037
05:31:48|0.00027034
05:31:49|0.00027022
05:31:50|0.00027022
05:31:51|0.00027018
05:31:53|0.00026991
05:31:54|0.00026991
05:31:55|0.00026989
05:31:57|0.00026979
05:31:57|0.00026986
05:31:59|0.00026986
05:32:00|0.00026998
05:32:01|0.00026988
05:32:02|0.00027032
05:32:02|0.00027049
05:32:04|0.00027043
05:32:04|0.00027036
05:32:06|0.00027036
05:32:07|0.00027036
05:32:09|0.00027036
05:32:09|0.00027036
05:32:10|0.0002703
05:32:12|0.00027028
05:32:13|0.0002704
05:32:14|0.0002704
05:32:15|0.00027043
05:32:16|0.00027042
05:32:17|0.0002704
05:32:17|0.00027036
05:32:19|0.00027025
05:32:20|0.00027038
05:32:21|0.00027038
05:32:22|0.0002704
05:32:23|0.0002704
05:32:24|0.00027036
05:32:25|0.00027038
05:32:26|0.00027044
05:32:27|0.00027026
05:32:28|0.00027026
05:32:29|0.00027029
05:32:30|0.00027031
05:32:31|0.00027044
05:32:32|0.00027044
05:32:33|0.00027036
05:32:34|0.0002704
05:32:35|0.00027036
05:32:36|0.00027013
05:32:37|0.00027031
05:32:38|0.00027044
05:32:39|0.00027045
05:32:40|0.00027057
05:32:41|0.0002706
05:32:42|0.0002706
05:32:43|0.00027064
05:32:44|0.0002705
05:32:45|0.00027064
05:32:46|0.00027083
05:32:47|0.00027085
05:32:48|0.00027096
05:32:49|0.00027097
05:32:50|0.00027098
05:32:51|0.000271
05:32:52|0.00027083
05:32:53|0.00027099
05:32:54|0.00027099
05:32:56|0.00027096
05:32:56|0.00027096
05:32:57|0.00027098
05:32:58|0.00027089
05:32:59|0.0002712
05:33:01|0.00027126
05:33:02|0.00027122
05:33:03|0.00027125
05:33:04|0.0002715
05:33:05|0.00027131
05:33:07|0.00027154
05:33:07|0.00027154
05:33:08|0.0002717
05:33:09|0.00027154
05:33:11|0.00027144
05:33:12|0.00027144
05:33:13|0.00027142
05:33:14|0.00027133
05:33:15|0.00027117
05:33:16|0.00027129
05:33:17|0.00027114
05:33:18|0.00027108
05:33:19|0.00027098
05:33:20|0.000271
05:33:21|0.00027076
05:33:22|0.00027075
05:33:23|0.00027073
05:33:24|0.00027073
05:33:25|0.00027073
05:33:26|0.0002705
05:33:27|0.00027059
05:33:28|0.00027052
05:33:29|0.00027059
05:33:30|0.00027063
05:33:31|0.00027068
05:33:33|0.00027059
05:33:33|0.0002705
05:33:34|0.0002705
05:33:35|0.0002705
05:33:36|0.00027056
05:33:37|0.00027054
05:33:38|0.00027047
05:33:39|0.00027042
05:33:40|0.00027042
05:33:41|0.00027039
05:33:43|0.00027037
05:33:43|0.00027037
05:33:44|0.00027045
05:33:45|0.00027039
05:33:46|0.00027041
05:33:47|0.0002704
05:33:49|0.00027034
05:33:49|0.0002702
05:33:51|0.00027024
05:33:52|0.0002702
05:33:53|0.00027017
05:33:55|0.00027017
05:33:56|0.00027017
05:33:56|0.0002701
05:33:57|0.00027001
05:33:58|0.00027006
05:34:00|0.00027011
05:34:01|0.0002701
05:34:02|0.0002701
05:34:02|0.00027002
05:34:04|0.00027007
05:34:05|0.00027004
05:34:05|0.00027
05:34:07|0.00027004
05:34:08|0.00027
05:34:08|0.0002701
05:34:09|0.0002703
05:34:10|0.00027041
05:34:12|0.00027041
05:34:13|0.00027037
05:34:14|0.00027047
05:34:15|0.00027077
05:34:17|0.00027072
05:34:18|0.00027083
05:34:19|0.00027083
05:34:20|0.00027075
05:34:20|0.00027087
05:34:21|0.00027087
05:34:22|0.00027071
05:34:23|0.00027072
05:34:25|0.00027078
05:34:25|0.00027085
05:34:27|0.00027086
05:34:28|0.00027088
05:34:29|0.00027092
05:34:30|0.00027082
05:34:31|0.0002708
05:34:32|0.00027087
05:34:34|0.00027096
05:34:35|0.00027096
05:34:35|0.00027086
05:34:36|0.00027087
05:34:38|0.00027087
05:34:38|0.00027071
05:34:39|0.00027071
05:34:41|0.00027072
05:34:42|0.00027086
05:34:42|0.00027085
05:34:43|0.00027086
05:34:44|0.00027088
05:34:45|0.00027077
05:34:47|0.00027084
05:34:48|0.00027073
05:34:48|0.0002707
05:34:50|0.00027069
05:34:51|0.00027064
05:34:51|0.00027035
05:34:52|0.00027054
05:34:53|0.0002706
05:34:54|0.0002706
05:34:55|0.0002706
05:34:56|0.00027069
05:34:57|0.00027069
05:34:59|0.0002707
05:35:01|0.00027069
05:35:01|0.00027085
05:35:02|0.00027081
05:35:03|0.00027085
05:35:05|0.00027119
05:35:06|0.00027119
05:35:07|0.00027115
05:35:09|0.00027103
05:35:10|0.00027095
05:35:11|0.00027115
05:35:13|0.00027119
05:35:13|0.0002703
05:35:14|0.00027056
05:35:15|0.00027084
05:35:16|0.00027084
05:35:17|0.00027084
05:35:18|0.00027084
05:35:19|0.0002707
05:35:20|0.00027099
05:35:22|0.00027099
05:35:22|0.00027099
05:35:23|0.00027099
05:35:24|0.00027099
05:35:25|0.000271
05:35:27|0.00027098
05:35:27|0.00027099
05:35:28|0.00027099
05:35:29|0.00027099
05:35:31|0.00027093
05:35:32|0.000271
05:35:33|0.00027103
05:35:34|0.00027111
05:35:35|0.00027111
05:35:36|0.00027111
05:35:37|0.00027101
05:35:38|0.00027098
05:35:39|0.0002709
05:35:40|0.0002708
05:35:41|0.00027081
05:35:42|0.00027085
05:35:43|0.000271
05:35:44|0.00027095
05:35:46|0.00027095
05:35:47|0.00027095
05:35:48|0.00027097
05:35:48|0.0002709
05:35:49|0.0002709
05:35:51|0.00027087
05:35:52|0.00027087
05:35:54|0.00027095
05:35:54|0.000271
05:35:55|0.00027101
05:35:56|0.00027101
05:35:57|0.00027097
05:35:58|0.00027067
05:36:00|0.00027071
05:36:00|0.00027082
05:36:01|0.00027075
05:36:02|0.00027045
05:36:03|0.00027045
05:36:05|0.00027039
05:36:06|0.00027035
05:36:06|0.00027046
05:36:08|0.00027038
05:36:09|0.00027039
05:36:10|0.00027043
05:36:11|0.00027041
05:36:12|0.00027036
05:36:13|0.00027036
05:36:15|0.00027037
05:36:15|0.00027046
05:36:17|0.00027048
05:36:17|0.00027065
05:36:18|0.00027057
05:36:19|0.00027057
05:36:21|0.0002705
05:36:23|0.00027058
05:36:23|0.00027058
05:36:24|0.00027048
05:36:25|0.00027048
05:36:26|0.00027054
05:36:27|0.00027047
05:36:28|0.00027047
05:36:29|0.00027065
05:36:30|0.00027069
05:36:32|0.00027069
05:36:32|0.00027069
05:36:34|0.00027082
05:36:35|0.00027035
05:36:36|0.00027043
05:36:37|0.0002704
05:36:38|0.00027039
05:36:39|0.00027039
05:36:40|0.0002704
05:36:41|0.0002704
05:36:42|0.00027039
05:36:43|0.0002704
05:36:44|0.00027037
05:36:45|0.00027021
05:36:46|0.00027021
05:36:47|0.00027021
05:36:49|0.00027021
05:36:49|0.00027
05:36:50|0.00027001
05:36:51|0.00027012
05:36:52|0.00027011
05:36:54|0.00027001
05:36:55|0.00027005
05:36:55|0.00027001
05:36:57|0.00027008
05:36:58|0.0002701
05:37:00|0.00027
05:37:01|0.00027001
05:37:03|0.00027014
05:37:04|0.00027014
05:37:04|0.0002701
05:37:06|0.00027
05:37:06|0.00027008
05:37:08|0.00027008
05:37:09|0.00027006
05:37:09|0.00027006
05:37:10|0.00026997
05:37:12|0.00026995
05:37:13|0.00026995
05:37:13|0.00027008
05:37:15|0.00027015
05:37:16|0.0002699
05:37:18|0.00026986
05:37:18|0.00026979
05:37:20|0.0002693
05:37:21|0.00026965
05:37:23|0.00026946
05:37:23|0.0002696
05:37:24|0.00026957
05:37:25|0.00026938
05:37:26|0.00026946
05:37:27|0.00026944
05:37:28|0.00026958
05:37:30|0.0002697
05:37:31|0.0002696
05:37:32|0.00026949
05:37:33|0.00026949
05:37:34|0.00026949
05:37:35|0.00026945
05:37:36|0.00026953
05:37:36|0.00026953
05:37:38|0.00026973
05:37:39|0.00026984
05:37:39|0.00026986
05:37:41|0.00026986
05:37:41|0.00026964
05:37:43|0.00026948
05:37:43|0.00026954
05:37:44|0.00026931
05:37:45|0.00026948
05:37:48|0.0002692
05:37:48|0.00026915
05:37:49|0.00026916
05:37:50|0.00026916
05:37:51|0.00026907
05:37:52|0.00026902
05:37:54|0.00026905
05:37:55|0.00026922
05:37:55|0.00026904
05:37:56|0.00026921
05:37:58|0.00026927
05:37:58|0.00026927
05:37:59|0.00026932
05:38:02|0.00026922
05:38:02|0.00026916
05:38:03|0.00026932
05:38:04|0.00026932
05:38:05|0.00026928
05:38:07|0.00026936
05:38:09|0.00026948
05:38:09|0.00026948
05:38:11|0.00026973
05:38:12|0.00026965
05:38:13|0.00026965
05:38:14|0.00026959
05:38:14|0.00026959
05:38:15|0.00026976
05:38:16|0.00026977
05:38:18|0.00026971
05:38:19|0.00026971
05:38:20|0.00026968
05:38:20|0.0002698
05:38:22|0.0002698
05:38:23|0.00026973
05:38:24|0.00026973
05:38:24|0.00026991
05:38:25|0.00026991
05:38:27|0.00026988
05:38:28|0.00026978
05:38:28|0.00026986
05:38:30|0.00026973
05:38:30|0.00026969
05:38:31|0.00026989
05:38:33|0.00026979
05:38:34|0.00026977
05:38:35|0.00026977
05:38:36|0.00026977
05:38:37|0.00026977
05:38:38|0.00026977
05:38:38|0.00026967
05:38:40|0.00026976
05:38:41|0.00026976
05:38:41|0.00026976
05:38:43|0.00026972
05:38:44|0.00026967
05:38:45|0.00026967
05:38:46|0.00026976
05:38:47|0.00026973
05:38:52|0.00026958
05:38:52|0.00026936
05:38:54|0.00026932
05:38:54|0.00026926
05:38:55|0.00026921
05:38:56|0.00026942
05:38:57|0.00026942
05:38:58|0.00026942
05:39:00|0.00026958
05:39:00|0.00026953
05:39:03|0.00026955
05:39:04|0.00026954
05:39:04|0.00026954
05:39:06|0.00026954
05:39:08|0.00026973
05:39:08|0.00026973
05:39:10|0.00026964
05:39:12|0.00026964
05:39:13|0.00026968
05:39:15|0.00026966
05:39:16|0.00026974
05:39:17|0.00026974
05:39:18|0.00026959
05:39:18|0.00026962
05:39:20|0.00026961
05:39:20|0.00026958
05:39:22|0.00026958
05:39:23|0.00026946
05:39:24|0.00026946
05:39:24|0.00026948
05:39:25|0.00026948
05:39:27|0.00026976
05:39:28|0.00026976
05:39:29|0.00026968
05:39:30|0.00026968
05:39:31|0.0002696
05:39:32|0.0002696
05:39:34|0.00026966
05:39:34|0.00026968
05:39:35|0.00026987
05:39:36|0.00026999
05:39:39|0.00026999
05:39:39|0.00027
05:39:40|0.00026999
05:39:41|0.00026999
05:39:42|0.00027
05:39:43|0.00026901
05:39:44|0.00026904
05:39:45|0.00026905
05:39:46|0.00026917
05:39:47|0.00026915
05:39:49|0.00026921
05:39:49|0.00026921
05:39:50|0.0002692
05:39:51|0.0002691
05:39:52|0.00026904
05:39:54|0.00026884
05:39:54|0.00026884
05:39:55|0.00026882
05:39:56|0.00026873
05:39:57|0.00026873
05:39:59|0.00026884
05:39:59|0.00026885
05:40:00|0.00026892
05:40:01|0.00026886
05:40:03|0.00026898
05:40:04|0.00026892
05:40:05|0.00026862
05:40:07|0.00026876
05:40:08|0.00026863
05:40:10|0.00026887
05:40:10|0.00026871
05:40:11|0.0002688
05:40:12|0.0002688
05:40:13|0.00026877
05:40:14|0.00026891
05:40:16|0.00026909
05:40:16|0.00026903
05:40:17|0.00026895
05:40:18|0.00026906
05:40:20|0.00026901
05:40:21|0.00026902
05:40:22|0.00026893
05:40:23|0.00026899
05:40:24|0.00026908
05:40:25|0.00026887
05:40:27|0.000269
05:40:27|0.0002691
05:40:29|0.00026907
05:40:29|0.00026907
05:40:31|0.00026907
05:40:31|0.000269
05:40:32|0.00026912
05:40:33|0.00026912
05:40:34|0.00026914
05:40:35|0.00026914
05:40:37|0.00026937
05:40:37|0.00026933
05:40:39|0.00026925
05:40:39|0.0002692
05:40:40|0.00026923
05:40:41|0.00026923
05:40:43|0.00026925
05:40:44|0.00026924
05:40:45|0.00026928
05:40:45|0.00026923
05:40:46|0.00026908
05:40:49|0.00026908
05:40:49|0.00026906
05:40:50|0.0002691
05:40:51|0.00026929
05:40:52|0.00026936
05:40:53|0.00026926
05:40:54|0.0002693
05:40:55|0.00026931
05:40:56|0.00026927
05:40:57|0.00026927
05:40:58|0.00026931
05:40:59|0.00026931
05:41:01|0.0002693
05:41:02|0.0002693
05:41:02|0.00026938
05:41:04|0.00026938
05:41:06|0.00026946
05:41:06|0.00026946
05:41:07|0.0002694
05:41:08|0.00026944
05:41:10|0.00026939
05:41:12|0.00026951
05:41:12|0.00026946
05:41:13|0.0002694
05:41:14|0.00026942
05:41:15|0.00026942
05:41:16|0.00026941
05:41:17|0.0002694
05:41:18|0.00026953
05:41:19|0.00026953
05:41:20|0.00026937
05:41:21|0.00026949
05:41:22|0.00026939
05:41:23|0.00026938
05:41:24|0.00026942
05:41:25|0.00026942
05:41:26|0.00026947
05:41:27|0.00026942
05:41:28|0.00026946
05:41:29|0.00026949
05:41:31|0.00026986
05:41:31|0.0002699
05:41:32|0.00026987
05:41:33|0.00026998
05:41:34|0.00026984
05:41:36|0.00026991
05:41:36|0.00026998
05:41:37|0.00026999
05:41:39|0.00026998
05:41:39|0.00026998
05:41:41|0.00027
05:41:42|0.00026997
05:41:43|0.00026998
05:41:44|0.00026991
05:41:45|0.00026995
05:41:47|0.00026992
05:41:47|0.00026998
05:41:48|0.00026993
05:41:49|0.00026991
05:41:50|0.00026997
05:41:51|0.00026997
05:41:52|0.00026992
05:41:53|0.00026992
05:41:54|0.00026999
05:41:55|0.00026992
05:41:56|0.00027
05:41:57|0.00027
05:41:58|0.00026994
05:41:59|0.00027
05:42:00|0.00027
05:42:01|0.00027
05:42:02|0.00026974
05:42:03|0.00026976
05:42:05|0.00026978
05:42:06|0.00026984
05:42:08|0.0002699
05:42:08|0.00026992
05:42:10|0.00026992
05:42:11|0.00026995
05:42:11|0.00027
05:42:13|0.00027
05:42:14|0.00027
05:42:15|0.00026999
05:42:16|0.00026996
05:42:17|0.00026959
05:42:19|0.00026962
05:42:19|0.00026966
05:42:21|0.0002697
05:42:22|0.0002696
05:42:23|0.0002696
05:42:24|0.00026963
05:42:25|0.00026906
05:42:26|0.00026899
05:42:28|0.00026892
05:42:29|0.00026899
05:42:30|0.00026889
05:42:31|0.00026896
05:42:32|0.00026902
05:42:34|0.00026902
05:42:34|0.00026893
05:42:36|0.00026893
05:42:37|0.00026893
05:42:38|0.00026883
05:42:39|0.00026862
05:42:40|0.00026828
05:42:41|0.00026889
05:42:42|0.00026889
05:42:43|0.00026894
05:42:44|0.00026901
05:42:45|0.00026897
05:42:46|0.00026902
05:42:46|0.00026891
05:42:48|0.00026897
05:42:49|0.00026917
05:42:50|0.00026917
05:42:51|0.00026913
05:42:52|0.0002694
05:42:53|0.0002694
05:42:54|0.0002697
05:42:55|0.00026969
05:42:56|0.00026969
05:42:57|0.00026965
05:42:58|0.00026965
05:42:59|0.00026966
05:43:00|0.00026966
05:43:01|0.00026961
05:43:02|0.00026956
05:43:03|0.00026946
05:43:04|0.00026943
05:43:06|0.00026944
05:43:06|0.00026943
05:43:08|0.00026944
05:43:09|0.00026919
05:43:10|0.00026944
05:43:11|0.0002692
05:43:13|0.00026921
05:43:14|0.00026923
05:43:15|0.00026923
05:43:16|0.00026923
05:43:17|0.00026925
05:43:18|0.00026923
05:43:19|0.00026921
05:43:20|0.00026924
05:43:22|0.00026924
05:43:23|0.00026916
05:43:24|0.00026916
05:43:25|0.00026916
05:43:25|0.00026919
05:43:26|0.00026919
05:43:27|0.00026921
05:43:29|0.00026914
05:43:30|0.00026933
05:43:30|0.00026926
05:43:32|0.00026937
05:43:33|0.00026935
05:43:33|0.00026935
05:43:34|0.00026935
05:43:35|0.00026885
05:43:37|0.00026883
05:43:38|0.00026897
05:43:38|0.00026883
05:43:39|0.00026897
05:43:41|0.00026896
05:43:42|0.00026896
05:43:44|0.00026896
05:43:44|0.00026893
05:43:45|0.00026909
05:43:46|0.00026903
05:43:47|0.00026913
05:43:48|0.00026911
05:43:49|0.00026911
05:43:50|0.00026904
05:43:51|0.0002691
05:43:52|0.00026911
05:43:53|0.00026911
05:43:54|0.00026932
05:43:55|0.00026916
05:43:56|0.00026925
05:43:57|0.00026924
05:43:58|0.00026977
05:43:59|0.00026991
05:44:00|0.00026979
05:44:01|0.00026978
05:44:02|0.00026964
05:44:04|0.00026967
05:44:06|0.00026961
05:44:06|0.00026961
05:44:08|0.00026958
05:44:08|0.00026952
05:44:10|0.00026938
05:44:11|0.00026938
05:44:13|0.00026934
05:44:13|0.00026929
05:44:15|0.00026918
05:44:15|0.0002692
05:44:17|0.00026914
05:44:18|0.00026914
05:44:18|0.00026914
05:44:20|0.00026914
05:44:20|0.00026923
05:44:21|0.00026919
05:44:22|0.00026919
05:44:23|0.00026906
05:44:25|0.00026906
05:44:25|0.00026904
05:44:27|0.00026893
05:44:27|0.0002689
05:44:29|0.00026895
05:44:29|0.00026897
05:44:31|0.00026896
05:44:31|0.00026896
05:44:32|0.00026901
05:44:34|0.00026904
05:44:35|0.00026903
05:44:35|0.00026903
05:44:37|0.00026905
05:44:37|0.00026895
05:44:39|0.00026895
05:44:39|0.00026904
05:44:40|0.00026903
05:44:41|0.00026918
05:44:43|0.0002692
05:44:44|0.00026919
05:44:45|0.00026919
05:44:46|0.000269
05:44:47|0.00026899
05:44:48|0.00026913
05:44:49|0.0002695
05:44:50|0.00026951
05:44:51|0.00026951
05:44:52|0.00026932
05:44:53|0.00026929
05:44:54|0.00026928
05:44:55|0.00026938
05:44:57|0.00026901
05:44:58|0.00026902
05:44:58|0.00026898
05:44:59|0.00026895
05:45:01|0.00026903
05:45:02|0.00026898
05:45:02|0.00026896
05:45:03|0.00026897
05:45:04|0.00026929
05:45:06|0.00026904
05:45:07|0.00026911
05:45:08|0.00026926
05:45:09|0.00026929
05:45:11|0.00026937
05:45:12|0.00026948
05:45:14|0.00026951
05:45:15|0.00026934
05:45:16|0.00026934
05:45:17|0.0002693
05:45:18|0.00026932
05:45:20|0.00026937
05:45:20|0.00026948
05:45:22|0.00026951
05:45:22|0.00026998
05:45:23|0.00027
05:45:26|0.00026986
05:45:26|0.00026986
05:45:27|0.00027
05:45:29|0.00026996
05:45:31|0.00027004
05:45:31|0.00026992
05:45:33|0.00026995
05:45:34|0.00026966
05:45:35|0.00026956
05:45:35|0.00026969
05:45:36|0.00026969
05:45:37|0.00026978
05:45:38|0.00026966
05:45:40|0.00026975
05:45:41|0.0002698
05:45:42|0.00026965
05:45:42|0.00026965
05:45:44|0.0002697
05:45:44|0.00027
05:45:45|0.00027004
05:45:47|0.00027003
05:45:47|0.0002701
05:45:49|0.0002701
05:45:49|0.00027013
05:45:51|0.00027032
05:45:52|0.00027045
05:45:52|0.00027032
05:45:53|0.00027062
05:45:54|0.00027076
05:45:55|0.0002708
05:45:57|0.00027095
05:45:57|0.00027094
05:45:58|0.00027115
05:46:00|0.00027135
05:46:00|0.00027133
05:46:01|0.00027159
05:46:03|0.00027133
05:46:04|0.000271
05:46:04|0.00027103
05:46:06|0.00027095
05:46:08|0.00027118
05:46:09|0.00027121
05:46:10|0.00027125
05:46:12|0.0002711
05:46:12|0.00027091
05:46:13|0.00027114
05:46:14|0.00027121
05:46:15|0.00027106
05:46:16|0.00027119
05:46:17|0.00027105
05:46:18|0.00027122
05:46:19|0.00027089
05:46:20|0.00027093
05:46:21|0.00027092
05:46:22|0.000271
05:46:23|0.00027099
05:46:24|0.00027134
05:46:25|0.00027136
05:46:26|0.00027151
05:46:27|0.00027172
05:46:29|0.000272
05:46:30|0.00027212
05:46:31|0.00027225
05:46:32|0.00027209
05:46:33|0.00027198
05:46:34|0.0002717
05:46:35|0.00027181
05:46:36|0.00027198
05:46:37|0.00027208
05:46:38|0.00027229
05:46:40|0.00027213
05:46:40|0.00027213
05:46:41|0.00027219
05:46:42|0.00027223
05:46:43|0.00027224
05:46:44|0.00027239
05:46:46|0.00027232
05:46:47|0.00027254
05:46:48|0.00027269
05:46:48|0.00027261
05:46:49|0.0002728
05:46:50|0.00027283
05:46:52|0.00027296
05:46:52|0.00027284
05:46:54|0.00027284
05:46:55|0.00027281
05:46:56|0.00027283
05:46:57|0.0002729
05:46:57|0.000273
05:46:58|0.00027304
05:46:59|0.00027308
05:47:00|0.0002732
05:47:02|0.00027325
05:47:03|0.0002734
05:47:04|0.00027347
05:47:05|0.0002736
05:47:07|0.00027375
05:47:09|0.00027364
05:47:10|0.00027353
05:47:11|0.0002735
05:47:11|0.0002738
05:47:14|0.00027402
05:47:14|0.0002744
05:47:16|0.00027428
05:47:17|0.0002741
05:47:18|0.00027436
05:47:19|0.00027414
05:47:20|0.00027424
05:47:21|0.00027406
05:47:22|0.00027419
05:47:23|0.00027424
05:47:24|0.00027425
05:47:25|0.00027449
05:47:26|0.00027452
05:47:27|0.00027443
05:47:28|0.00027465
05:47:29|0.00027463
05:47:30|0.00027443
05:47:31|0.00027452
05:47:32|0.00027479
05:47:33|0.00027499
05:47:34|0.000275
05:47:35|0.00027519
05:47:36|0.00027579
05:47:37|0.00027548
05:47:38|0.00027595
05:47:39|0.0002758
05:47:40|0.00027597
05:47:41|0.00027604
05:47:42|0.0002761
05:47:43|0.00027647
05:47:44|0.00027688
05:47:45|0.00027697
05:47:46|0.00027714
05:47:47|0.00027721
05:47:48|0.00027736
05:47:49|0.00027765
05:47:50|0.00027731
05:47:51|0.00027756
05:47:52|0.00027745
05:47:53|0.00027734
05:47:54|0.00027736
05:47:55|0.00027718
05:47:56|0.0002776
05:47:57|0.0002772
05:47:58|0.00027692
05:47:59|0.00027696
05:48:00|0.00027706
05:48:01|0.00027707
05:48:02|0.00027689
05:48:04|0.00027701
05:48:05|0.00027774
05:48:06|0.00027792
05:48:07|0.00027766
05:48:08|0.00027827
05:48:09|0.00027832
05:48:11|0.00027867
05:48:12|0.00027865
05:48:14|0.00027873
05:48:15|0.00027855
05:48:16|0.00027828
05:48:17|0.00027828
05:48:17|0.00027839
05:48:18|0.0002785
05:48:20|0.00027854
05:48:22|0.00027873
05:48:23|0.00027876
05:48:24|0.0002789
05:48:25|0.00027907
05:48:26|0.00027945
05:48:27|0.00027946
05:48:28|0.00027974
05:48:29|0.00027985
05:48:30|0.00027975
05:48:31|0.00027975
05:48:32|0.00027972
05:48:33|0.00027918
05:48:34|0.00027891
05:48:35|0.00027896
05:48:36|0.00027869
05:48:37|0.00027886
05:48:38|0.00027868
05:48:39|0.00027844
05:48:40|0.00027833
05:48:41|0.00027805
05:48:42|0.00027809
05:48:43|0.00027797
05:48:45|0.00027782
05:48:45|0.00027766
05:48:46|0.00027776
05:48:47|0.00027795
05:48:48|0.00027774
05:48:50|0.00027778
05:48:50|0.00027787
05:48:51|0.00027784
05:48:52|0.00027767
05:48:53|0.00027719
05:48:54|0.00027729
05:48:55|0.00027731
05:48:56|0.00027712
05:48:57|0.00027688
05:48:58|0.00027677
05:48:59|0.00027691
05:49:00|0.00027683
05:49:01|0.00027675
05:49:02|0.00027685
05:49:03|0.000277
05:49:05|0.00027693
05:49:06|0.00027729
05:49:07|0.00027698
05:49:08|0.00027698
05:49:10|0.00027693
05:49:10|0.00027693
05:49:12|0.0002765
05:49:13|0.00027669
05:49:15|0.00027678
05:49:16|0.00027674
05:49:18|0.00027708
05:49:19|0.00027697
05:49:20|0.000277
05:49:20|0.00027663
05:49:21|0.00027662
05:49:23|0.00027657
05:49:24|0.0002765
05:49:25|0.0002762
05:49:27|0.0002762
05:49:29|0.00027621
05:49:29|0.00027615
05:49:30|0.00027628
05:49:31|0.00027606
05:49:32|0.00027625
05:49:34|0.00027615
05:49:34|0.00027593
05:49:35|0.000276
05:49:36|0.00027591
05:49:37|0.0002761
05:49:38|0.00027616
05:49:39|0.00027611
05:49:40|0.00027615
05:49:41|0.00027666
05:49:43|0.00027691
05:49:43|0.00027649
05:49:44|0.00027665
05:49:46|0.00027664
05:49:47|0.00027654
05:49:48|0.00027637
05:49:49|0.0002765
05:49:50|0.00027642
05:49:52|0.00027655
05:49:52|0.00027654
05:49:53|0.00027666
05:49:54|0.00027664
05:49:55|0.00027686
05:49:56|0.00027677
05:49:57|0.0002767
05:49:59|0.00027676
05:49:59|0.00027666
05:50:00|0.00027679
05:50:01|0.00027686
05:50:02|0.00027684
05:50:04|0.00027723
05:50:05|0.00027706
05:50:06|0.00027733
05:50:07|0.00027713
05:50:08|0.00027703
05:50:10|0.00027729
05:50:11|0.00027747
05:50:12|0.00027738
05:50:13|0.00027744
05:50:14|0.0002774
05:50:15|0.00027708
05:50:16|0.00027708
05:50:17|0.00027669
05:50:18|0.00027656
05:50:20|0.00027655
05:50:21|0.00027656
05:50:22|0.00027663
05:50:23|0.00027654
05:50:24|0.0002764
05:50:25|0.00027616
05:50:25|0.00027612
05:50:27|0.000276
05:50:28|0.00027616
05:50:29|0.00027602
05:50:30|0.00027609
05:50:32|0.00027633
05:50:32|0.00027633
05:50:33|0.00027637
05:50:35|0.00027662
05:50:35|0.00027651
05:50:36|0.0002764
05:50:37|0.00027636
05:50:38|0.00027639
05:50:40|0.00027585
05:50:40|0.00027565
05:50:41|0.00027512
05:50:42|0.00027525
05:50:43|0.00027525
05:50:45|0.00027534
05:50:45|0.0002759
05:50:46|0.00027602
05:50:47|0.00027599
05:50:48|0.00027584
05:50:49|0.00027598
05:50:50|0.00027577
05:50:51|0.00027566
05:50:52|0.00027567
05:50:53|0.0002758
05:50:54|0.00027579
05:50:55|0.0002758
05:50:56|0.00027566
05:50:57|0.00027571
05:50:58|0.0002756
05:50:59|0.00027561
05:51:00|0.00027561
05:51:01|0.00027567
05:51:03|0.00027624
05:51:03|0.00027629
05:51:04|0.00027625
05:51:06|0.00027621
05:51:07|0.00027582
05:51:08|0.00027573
05:51:09|0.00027571
05:51:09|0.00027573
05:51:11|0.0002758
05:51:12|0.00027577
05:51:13|0.00027573
05:51:15|0.00027587
05:51:15|0.00027587
05:51:16|0.00027571
05:51:18|0.00027541
05:51:19|0.00027564
05:51:21|0.00027551
05:51:22|0.00027541
05:51:22|0.00027549
05:51:24|0.00027551
05:51:24|0.00027552
05:51:26|0.00027514
05:51:27|0.00027516
05:51:28|0.0002754
05:51:29|0.00027553
05:51:30|0.00027555
05:51:31|0.00027572
05:51:32|0.00027587
05:51:33|0.00027587
05:51:34|0.00027572
05:51:35|0.00027565
05:51:36|0.00027576
05:51:37|0.00027557
05:51:38|0.00027554
05:51:39|0.0002756
05:51:40|0.00027578
05:51:41|0.00027616
05:51:42|0.00027615
05:51:44|0.00027639
05:51:45|0.00027605
05:51:45|0.00027597
05:51:46|0.00027616
05:51:48|0.00027635
05:51:49|0.00027629
05:51:50|0.00027608
05:51:51|0.00027614
05:51:52|0.00027596
05:51:53|0.00027602
05:51:55|0.00027605
05:51:56|0.00027614
05:51:56|0.00027615
05:51:57|0.00027615
05:51:59|0.00027604
05:52:00|0.00027604
05:52:01|0.00027596
05:52:02|0.00027565
05:52:03|0.00027561
05:52:04|0.00027561
05:52:05|0.00027564
05:52:06|0.00027557
05:52:08|0.00027544
05:52:09|0.00027561
05:52:09|0.0002755
05:52:11|0.00027543
05:52:12|0.00027571
05:52:13|0.00027577
05:52:14|0.00027575
05:52:15|0.00027567
05:52:17|0.00027579
05:52:18|0.00027585
05:52:18|0.00027575
05:52:20|0.00027581
05:52:21|0.0002757
05:52:22|0.00027575
05:52:23|0.00027545
05:52:24|0.00027568
05:52:25|0.00027573
05:52:26|0.00027544
05:52:27|0.00027548
05:52:28|0.00027558
05:52:30|0.00027562
05:52:31|0.00027555
05:52:32|0.0002755
05:52:32|0.0002754
05:52:34|0.0002754
05:52:35|0.00027535
05:52:36|0.00027536
05:52:37|0.00027537
05:52:38|0.00027534
05:52:39|0.00027537
05:52:40|0.00027544
05:52:41|0.00027563
05:52:42|0.0002756
05:52:43|0.00027586
05:52:44|0.00027589
05:52:45|0.00027589
05:52:47|0.00027607
05:52:47|0.00027607
05:52:48|0.000276
05:52:49|0.000276
05:52:51|0.00027593
05:52:52|0.00027591
05:52:53|0.00027591
05:52:53|0.00027591
05:52:54|0.00027597
05:52:56|0.00027597
05:52:57|0.00027589
05:52:58|0.00027599
05:52:59|0.00027572
05:52:59|0.00027561
05:53:00|0.0002756
05:53:01|0.00027555
05:53:03|0.00027557
05:53:04|0.0002756
05:53:05|0.0002756
05:53:06|0.0002756
05:53:07|0.00027586
05:53:08|0.00027578
05:53:09|0.00027587
05:53:09|0.00027631
05:53:11|0.00027623
05:53:11|0.00027623
05:53:12|0.0002762
05:53:13|0.00027613
05:53:15|0.0002761
05:53:17|0.0002762
05:53:18|0.00027604
05:53:18|0.0002761
05:53:20|0.0002762
05:53:21|0.00027613
05:53:22|0.0002765
05:53:23|0.0002765
05:53:24|0.00027655
05:53:24|0.0002764
05:53:25|0.0002764
05:53:27|0.0002766
05:53:28|0.0002766
05:53:29|0.0002766
05:53:30|0.0002767
05:53:31|0.0002767
05:53:32|0.0002766
05:53:34|0.0002766
05:53:34|0.00027649
05:53:36|0.00027627
05:53:36|0.00027623
05:53:37|0.00027619
05:53:39|0.00027615
05:53:40|0.00027602
05:53:41|0.0002756
05:53:42|0.0002756
05:53:42|0.00027554
05:53:44|0.00027554
05:53:45|0.00027551
05:53:46|0.00027548
05:53:47|0.00027526
05:53:47|0.00027526
05:53:49|0.00027543
05:53:50|0.00027543
05:53:50|0.0002755
05:53:51|0.00027558
05:53:52|0.00027561
05:53:53|0.00027571
05:53:54|0.00027572
05:53:56|0.00027574
05:53:56|0.00027574
05:53:58|0.00027621
05:53:58|0.00027606
05:54:00|0.00027606
05:54:01|0.00027597
05:54:02|0.00027597
05:54:03|0.00027597
05:54:04|0.00027592
05:54:05|0.00027592
05:54:06|0.000276
05:54:07|0.00027584
05:54:08|0.00027614
05:54:09|0.00027608
05:54:10|0.00027622
05:54:11|0.00027621
05:54:11|0.00027611
05:54:12|0.00027622
05:54:14|0.00027594
05:54:15|0.00027588
05:54:16|0.00027558
05:54:18|0.0002755
05:54:18|0.00027551
05:54:20|0.00027551
05:54:21|0.00027551
05:54:22|0.00027565
05:54:24|0.00027565
05:54:25|0.00027563
05:54:26|0.00027551
05:54:27|0.00027569
05:54:28|0.0002758
05:54:28|0.00027593
05:54:30|0.00027611
05:54:30|0.00027614
05:54:31|0.00027601
05:54:33|0.00027601
05:54:34|0.00027586
05:54:35|0.00027591
05:54:36|0.00027592
05:54:37|0.00027584
05:54:38|0.00027575
05:54:39|0.00027557
05:54:40|0.00027571
05:54:41|0.00027571
05:54:42|0.00027577
05:54:43|0.00027577
05:54:44|0.00027581
05:54:45|0.00027596
05:54:46|0.00027595
05:54:47|0.00027622
05:54:48|0.00027642
05:54:49|0.0002766
05:54:50|0.00027634
05:54:51|0.00027606
05:54:52|0.00027615
05:54:53|0.00027606
05:54:54|0.0002758
05:54:55|0.0002759
05:54:56|0.00027606
05:54:57|0.00027605
05:54:58|0.00027605
05:54:59|0.00027605
05:55:00|0.000276
05:55:01|0.00027602
05:55:02|0.00027591
05:55:03|0.00027596
05:55:04|0.00027566
05:55:05|0.00027567
05:55:06|0.0002757
05:55:07|0.00027546
05:55:08|0.00027546
05:55:09|0.00027559
05:55:10|0.00027542
05:55:11|0.0002755
05:55:12|0.00027546
05:55:13|0.00027546
05:55:15|0.00027546
05:55:16|0.00027589
05:55:17|0.00027566
05:55:18|0.0002758
05:55:19|0.00027575
05:55:20|0.00027582
05:55:21|0.00027588
05:55:22|0.00027588
05:55:23|0.00027588
05:55:24|0.00027605
05:55:26|0.00027614
05:55:26|0.00027603
05:55:28|0.00027614
05:55:29|0.00027604
05:55:29|0.00027614
05:55:31|0.00027604
05:55:32|0.00027596
05:55:33|0.00027602
05:55:34|0.00027583
05:55:35|0.0002758
05:55:36|0.0002757
05:55:38|0.00027571
05:55:38|0.0002756
05:55:39|0.00027562
05:55:41|0.00027553
05:55:42|0.00027558
05:55:43|0.00027558
05:55:47|0.0002756
05:55:47|0.00027546
05:55:48|0.00027534
05:55:49|0.00027544
05:55:50|0.0002756
05:55:51|0.0002758
05:55:52|0.0002759
05:55:53|0.0002759
05:55:54|0.00027589
05:55:56|0.00027589
05:55:57|0.00027599
05:55:58|0.00027599
05:55:59|0.00027599
05:56:00|0.00027581
05:56:01|0.00027592
05:56:02|0.00027584
05:56:03|0.00027585
05:56:04|0.00027599
05:56:05|0.00027599
05:56:06|0.00027592
05:56:08|0.00027586
05:56:09|0.00027597
05:56:10|0.0002759
05:56:11|0.0002759
05:56:11|0.00027584
05:56:12|0.00027554
05:56:13|0.00027564
05:56:15|0.00027564
05:56:17|0.00027578
05:56:18|0.00027561
05:56:19|0.00027559
05:56:20|0.0002756
05:56:22|0.00027563
05:56:23|0.00027554
05:56:24|0.00027555
05:56:25|0.0002756
05:56:26|0.00027562
05:56:27|0.00027563
05:56:29|0.00027562
05:56:30|0.00027562
05:56:31|0.00027565
05:56:32|0.00027565
05:56:33|0.00027565
05:56:34|0.00027568
05:56:35|0.00027576
05:56:36|0.00027568
05:56:37|0.00027573
05:56:38|0.00027538
05:56:40|0.00027546
05:56:40|0.00027527
05:56:41|0.00027553
05:56:42|0.00027568
05:56:43|0.00027557
05:56:45|0.0002757
05:56:45|0.00027554
05:56:46|0.00027556
05:56:47|0.0002755
05:56:48|0.0002755
05:56:49|0.00027554
05:56:50|0.00027558
05:56:52|0.00027554
05:56:53|0.00027549
05:56:54|0.0002755
05:56:55|0.00027568
05:56:56|0.00027562
05:56:57|0.00027562
05:56:57|0.00027562
05:56:58|0.00027559
05:56:59|0.00027552
05:57:00|0.00027555
05:57:02|0.0002755
05:57:02|0.0002755
05:57:03|0.00027547
05:57:04|0.00027546
05:57:07|0.00027566
05:57:07|0.00027571
05:57:09|0.0002756
05:57:10|0.00027568
05:57:10|0.00027574
05:57:11|0.0002757
05:57:12|0.00027565
05:57:14|0.00027565
05:57:15|0.000276
05:57:16|0.0002763
05:57:16|0.00027626
05:57:17|0.00027613
05:57:18|0.00027661
05:57:21|0.00027701
05:57:21|0.00027726
05:57:23|0.00027717
05:57:25|0.0002771
05:57:25|0.00027692
05:57:26|0.00027692
05:57:27|0.00027682
05:57:28|0.00027692
05:57:29|0.00027704
05:57:30|0.000277
05:57:31|0.00027694
05:57:33|0.00027701
05:57:33|0.000277
05:57:34|0.00027697
05:57:35|0.00027693
05:57:37|0.00027695
05:57:38|0.00027662
05:57:39|0.00027658
05:57:40|0.00027652
05:57:40|0.00027647
05:57:42|0.00027637
05:57:42|0.00027638
05:57:44|0.00027642
05:57:44|0.00027642
05:57:46|0.00027635
05:57:47|0.00027627
05:57:48|0.0002764
05:57:48|0.00027627
05:57:50|0.00027623
05:57:51|0.00027641
05:57:52|0.00027641
05:57:53|0.0002764
05:57:55|0.00027643
05:57:55|0.00027631
05:57:56|0.00027635
05:57:57|0.00027631
05:57:59|0.00027631
05:57:59|0.00027661
05:58:00|0.00027646
05:58:01|0.00027657
05:58:02|0.00027667
05:58:04|0.00027665
05:58:04|0.00027657
05:58:06|0.00027653
05:58:07|0.0002767
05:58:07|0.0002767
05:58:08|0.00027707
05:58:09|0.00027707
05:58:10|0.00027697
05:58:11|0.0002772
05:58:12|0.00027712
05:58:13|0.00027724
05:58:14|0.00027716
05:58:15|0.0002772
05:58:16|0.00027717
05:58:18|0.00027694
05:58:20|0.00027681
05:58:21|0.00027668
05:58:22|0.00027664
05:58:23|0.00027674
05:58:24|0.00027666
05:58:26|0.00027664
05:58:27|0.00027686
05:58:27|0.00027677
05:58:30|0.00027664
05:58:30|0.00027668
05:58:31|0.00027678
05:58:33|0.00027665
05:58:34|0.00027667
05:58:35|0.00027668
05:58:36|0.00027669
05:58:37|0.0002765
05:58:37|0.0002764
05:58:38|0.00027693
05:58:40|0.00027693
05:58:41|0.00027693
05:58:42|0.00027681
05:58:43|0.00027703
05:58:43|0.00027717
05:58:45|0.00027707
05:58:46|0.00027721
05:58:46|0.00027741
05:58:48|0.00027741
05:58:49|0.00027752
05:58:49|0.00027768
05:58:51|0.00027772
05:58:52|0.00027763
05:58:53|0.00027764
05:58:54|0.00027759
05:58:55|0.00027764
05:58:56|0.00027764
05:58:56|0.00027757
05:58:57|0.00027743
05:58:59|0.00027767
05:59:00|0.00027761
05:59:00|0.00027734
05:59:01|0.00027734
05:59:02|0.0002774
05:59:04|0.00027745
05:59:05|0.00027764
05:59:05|0.00027754
05:59:06|0.0002775
05:59:07|0.00027721
05:59:10|0.00027736
05:59:10|0.00027728
05:59:11|0.00027735
05:59:12|0.00027719
05:59:13|0.00027725
05:59:14|0.00027723
05:59:15|0.00027716
05:59:17|0.00027722
05:59:18|0.0002772
05:59:19|0.000277
05:59:21|0.00027716
05:59:22|0.00027704
05:59:23|0.00027718
05:59:25|0.00027673
05:59:25|0.00027673
05:59:26|0.0002765
05:59:27|0.00027679
05:59:28|0.00027663
05:59:31|0.00027671
05:59:31|0.00027672
05:59:32|0.00027674
05:59:33|0.00027676
05:59:34|0.00027682
05:59:35|0.00027687
05:59:36|0.00027677
05:59:37|0.00027671
05:59:38|0.00027671
05:59:39|0.00027671
05:59:41|0.00027668
05:59:41|0.00027661
05:59:42|0.00027659
05:59:43|0.00027649
05:59:44|0.00027669
05:59:45|0.00027668
05:59:47|0.00027667
05:59:47|0.00027661
05:59:48|0.00027653
05:59:50|0.00027658
05:59:51|0.00027658
05:59:52|0.00027659
05:59:53|0.00027653
05:59:54|0.00027657
05:59:55|0.00027653
05:59:56|0.00027655
05:59:57|0.00027664
05:59:58|0.0002766
05:59:59|0.00027665
06:00:00|0.00027657
06:00:01|0.00027661
06:00:02|0.00027661
06:00:03|0.00027662
06:00:04|0.00027683
06:00:05|0.00027712
06:00:06|0.00027713
06:00:07|0.00027713
06:00:08|0.00027711
06:00:10|0.0002772
06:00:10|0.00027705
06:00:11|0.00027707
06:00:12|0.00027707
06:00:14|0.000277
06:00:15|0.00027685
06:00:17|0.00027711
06:00:18|0.00027711
06:00:19|0.00027706
06:00:20|0.00027669
06:00:21|0.00027669
06:00:23|0.0002764
06:00:23|0.0002764
06:00:25|0.00027618
06:00:27|0.00027618
06:00:28|0.00027637
06:00:29|0.0002764
06:00:30|0.0002765
06:00:31|0.0002766
06:00:32|0.00027648
06:00:33|0.00027637
06:00:34|0.00027637
06:00:35|0.00027618
06:00:36|0.00027635
06:00:37|0.00027634
06:00:38|0.00027629
06:00:39|0.00027633
06:00:40|0.0002763
06:00:41|0.00027627
06:00:42|0.00027615
06:00:43|0.000276
06:00:44|0.00027607
06:00:45|0.00027608
06:00:46|0.000276
06:00:47|0.000276
06:00:48|0.00027602
06:00:49|0.00027607
06:00:50|0.00027598
06:00:51|0.00027597
06:00:52|0.00027597
06:00:53|0.00027594
06:00:54|0.00027597
06:00:55|0.00027597
06:00:56|0.00027597
06:00:57|0.00027594
06:00:58|0.00027597
06:00:59|0.00027585
06:01:00|0.0002758
06:01:01|0.00027585
06:01:02|0.00027617
06:01:03|0.00027629
06:01:04|0.00027624
06:01:05|0.00027624
06:01:06|0.00027644
06:01:07|0.0002763
06:01:08|0.0002763
06:01:09|0.00027644
06:01:11|0.00027665
06:01:11|0.00027648
06:01:13|0.00027655
06:01:14|0.00027699
06:01:15|0.00027699
06:01:16|0.000277
06:01:17|0.00027705
06:01:18|0.00027719
06:01:19|0.00027708
06:01:20|0.00027762
06:01:22|0.00027772
06:01:22|0.00027734
06:01:23|0.00027765
06:01:25|0.00027779
06:01:27|0.0002782
06:01:27|0.00027796
06:01:28|0.0002782
06:01:30|0.00027875
06:01:32|0.00027843
06:01:33|0.00027857
06:01:33|0.00027845
06:01:34|0.00027829
06:01:35|0.00027818
06:01:36|0.00027825
06:01:38|0.0002783
06:01:39|0.00027825
06:01:39|0.00027834
06:01:41|0.00027832
06:01:41|0.0002784
06:01:43|0.00027841
06:01:43|0.00027859
06:01:45|0.00027858
06:01:46|0.00027851
06:01:47|0.00027851
06:01:49|0.00027832
06:01:49|0.00027831
06:01:51|0.00027841
06:01:52|0.00027835
06:01:53|0.00027837
06:01:54|0.00027841
06:01:55|0.00027841
06:01:56|0.00027837
06:01:56|0.00027841
06:01:57|0.00027823
06:01:59|0.0002784
06:02:00|0.00027834
06:02:02|0.00027816
06:02:02|0.00027833
06:02:03|0.00027849
06:02:04|0.0002787
06:02:05|0.00027912
06:02:06|0.00027939
06:02:07|0.00027938
06:02:09|0.00027936
06:02:10|0.00027919
06:02:11|0.0002793
06:02:12|0.00027936
06:02:13|0.00027921
06:02:14|0.00027918
06:02:16|0.00027935
06:02:17|0.00027959
06:02:19|0.00027931
06:02:20|0.0002793
06:02:20|0.00027936
06:02:22|0.00027959
06:02:22|0.00027956
06:02:25|0.00027956
06:02:26|0.0002799
06:02:26|0.00027979
06:02:28|0.00027959
06:02:30|0.00027969
06:02:31|0.0002796
06:02:31|0.00027954
06:02:32|0.00027967
06:02:34|0.00027964
06:02:34|0.0002797
06:02:36|0.00027981
06:02:37|0.00027974
06:02:38|0.00027969
06:02:39|0.00027972
06:02:41|0.00028
06:02:42|0.00028002
06:02:43|0.00028018
06:02:44|0.00028007
06:02:45|0.00028031
06:02:47|0.00028058
06:02:47|0.00028064
06:02:48|0.00028076
06:02:50|0.00028086
06:02:51|0.00028074
06:02:52|0.00028058
06:02:53|0.00028036
06:02:53|0.00028036
06:02:54|0.0002809
06:02:55|0.000281
06:02:56|0.00028104
06:02:58|0.00028121
06:02:59|0.00028094
06:02:59|0.00028097
06:03:01|0.000281
06:03:01|0.00028045
06:03:03|0.00028091
06:03:04|0.00028049
06:03:05|0.00028052
06:03:06|0.00028051
06:03:07|0.00028062
06:03:08|0.00028068
06:03:09|0.00028054
06:03:11|0.00028116
06:03:11|0.00028195
06:03:13|0.00028194
06:03:14|0.00028194
06:03:15|0.0002818
06:03:16|0.00028179
06:03:17|0.00028183
06:03:18|0.00028149
06:03:19|0.00028172
06:03:20|0.00028167
06:03:21|0.0002817
06:03:23|0.0002817
06:03:24|0.0002816
06:03:25|0.0002817
06:03:26|0.0002817
06:03:27|0.00028186
06:03:28|0.00028186
06:03:29|0.00028193
06:03:31|0.00028283
06:03:31|0.00028313
06:03:32|0.00028345
06:03:33|0.00028329
06:03:34|0.00028279
06:03:36|0.00028272
06:03:37|0.00028356
06:03:39|0.00028321
06:03:40|0.00028323
06:03:41|0.0002832
06:03:42|0.00028307
06:03:43|0.00028327
06:03:44|0.0002834
06:03:45|0.00028367
06:03:46|0.00028358
06:03:47|0.00028361
06:03:48|0.00028378
06:03:49|0.00028357
06:03:50|0.0002841
06:03:51|0.00028414
06:03:52|0.00028441
06:03:53|0.00028427
06:03:54|0.00028397
06:03:55|0.00028406
06:03:56|0.00028362
06:03:57|0.00028349
06:03:58|0.00028332
06:03:59|0.00028304
06:04:00|0.00028303
06:04:02|0.00028323
06:04:03|0.00028317
06:04:03|0.00028349
06:04:05|0.00028319
06:04:06|0.00028323
06:04:07|0.00028324
06:04:08|0.00028318
06:04:09|0.00028308
06:04:11|0.00028328
06:04:11|0.00028304
06:04:12|0.00028336
06:04:14|0.00028319
06:04:14|0.00028338
06:04:15|0.00028363
06:04:17|0.00028383
06:04:18|0.00028388
06:04:19|0.00028391
06:04:19|0.00028439
06:04:20|0.0002845
06:04:22|0.0002847
06:04:22|0.00028481
06:04:24|0.00028479
06:04:24|0.00028488
06:04:26|0.00028481
06:04:27|0.00028479
06:04:28|0.00028467
06:04:28|0.00028477
06:04:30|0.00028449
06:04:31|0.00028438
06:04:31|0.00028447
06:04:32|0.00028431
06:04:34|0.00028425
06:04:35|0.00028425
06:04:36|0.00028427
06:04:38|0.0002838
06:04:38|0.00028397
06:04:40|0.0002841
06:04:41|0.0002839
06:04:41|0.00028356
06:04:43|0.0002834
06:04:44|0.00028317
06:04:46|0.0002826
06:04:46|0.00028248
06:04:47|0.00028245
06:04:48|0.00028245
06:04:49|0.00028215
06:04:50|0.00028201
06:04:51|0.0002821
06:04:52|0.00028209
06:04:54|0.00028186
06:04:54|0.00028177
06:04:56|0.00028169
06:04:57|0.0002815
06:04:58|0.00028151
06:04:59|0.00028167
06:05:00|0.00028186
06:05:01|0.00028244
06:05:02|0.00028205
06:05:03|0.00028215
06:05:04|0.00028242
06:05:05|0.00028228
06:05:07|0.00028258
06:05:07|0.00028263
06:05:08|0.00028271
06:05:10|0.00028278
06:05:10|0.00028285
06:05:12|0.00028294
06:05:13|0.00028306
06:05:14|0.00028317
06:05:15|0.00028303
06:05:16|0.00028287
06:05:17|0.00028285
06:05:18|0.00028292
06:05:19|0.00028293
06:05:21|0.00028292
06:05:22|0.00028291
06:05:22|0.00028294
06:05:24|0.00028294
06:05:25|0.00028292
06:05:27|0.00028294
06:05:28|0.00028276
06:05:30|0.00028271
06:05:30|0.00028277
06:05:31|0.00028287
06:05:32|0.00028259
06:05:34|0.00028253
06:05:35|0.00028244
06:05:36|0.00028227
06:05:37|0.0002824
06:05:38|0.00028207
06:05:39|0.00028208
06:05:40|0.00028193
06:05:42|0.0002819
06:05:42|0.000282
06:05:43|0.00028202
06:05:44|0.000282
06:05:45|0.0002821
06:05:46|0.00028209
06:05:47|0.0002822
06:05:48|0.00028221
06:05:49|0.00028214
06:05:50|0.00028217
06:05:51|0.0002824
06:05:52|0.00028241
06:05:53|0.00028242
06:05:54|0.0002824
06:05:55|0.0002822
06:05:57|0.0002824
06:05:58|0.0002824
06:05:58|0.00028232
06:06:00|0.00028238
06:06:00|0.00028233
06:06:02|0.00028233
06:06:04|0.00028232
06:06:05|0.00028233
06:06:06|0.00028233
06:06:07|0.00028232
06:06:08|0.00028259
06:06:09|0.00028286
06:06:10|0.00028271
06:06:12|0.000283
06:06:12|0.00028296
06:06:13|0.00028283
06:06:15|0.0002826
06:06:16|0.00028254
06:06:16|0.00028246
06:06:18|0.00028244
06:06:19|0.00028249
06:06:20|0.00028249
06:06:21|0.00028243
06:06:22|0.00028225
06:06:23|0.00028228
06:06:24|0.00028237
06:06:25|0.00028241
06:06:27|0.00028236
06:06:28|0.00028249
06:06:30|0.00028231
06:06:30|0.00028226
06:06:32|0.00028243
06:06:34|0.00028255
06:06:35|0.00028229
06:06:36|0.00028233
06:06:36|0.00028223
06:06:38|0.00028214
06:06:38|0.000282
06:06:39|0.00028211
06:06:40|0.0002821
06:06:42|0.00028212
06:06:43|0.00028219
06:06:43|0.00028211
06:06:44|0.00028208
06:06:45|0.00028212
06:06:47|0.00028229
06:06:47|0.00028241
06:06:48|0.00028231
06:06:50|0.00028235
06:06:51|0.00028255
06:06:52|0.00028282
06:06:53|0.00028279
06:06:54|0.000283
06:06:55|0.000283
06:06:56|0.00028285
06:06:57|0.00028282
06:06:58|0.00028292
06:07:00|0.00028272
06:07:00|0.0002827
06:07:01|0.00028244
06:07:02|0.0002822
06:07:03|0.00028212
06:07:05|0.00028208
06:07:06|0.00028187
06:07:07|0.00028131
06:07:08|0.00028136
06:07:09|0.00028158
06:07:10|0.00028194
06:07:11|0.00028171
06:07:12|0.00028189
06:07:13|0.00028198
06:07:14|0.000282
06:07:15|0.00028194
06:07:17|0.00028158
06:07:17|0.00028138
06:07:18|0.00028121
06:07:19|0.00028122
06:07:20|0.0002815
06:07:21|0.0002815
06:07:23|0.00028164
06:07:24|0.00028138
06:07:25|0.00028154
06:07:25|0.0002815
06:07:28|0.00028123
06:07:28|0.00028138
06:07:29|0.00028138
06:07:31|0.00028137
06:07:32|0.00028138
06:07:33|0.00028133
06:07:35|0.00028122
06:07:35|0.00028123
06:07:36|0.00028121
06:07:37|0.0002812
06:07:38|0.00028121
06:07:39|0.00028134
06:07:41|0.00028112
06:07:42|0.00028147
06:07:43|0.00028136
06:07:46|0.00028127
06:07:48|0.00028111
06:07:48|0.00028114
06:07:49|0.00028099
06:07:50|0.00028129
06:07:51|0.00028098
06:07:52|0.00028095
06:07:53|0.00028063
06:07:54|0.00028053
06:07:55|0.00028069
06:07:56|0.0002806
06:07:58|0.00028037
06:07:59|0.00028039
06:08:00|0.00028033
06:08:02|0.00028052
06:08:02|0.00028051
06:08:03|0.00028084
06:08:04|0.000281
06:08:05|0.00028083
06:08:06|0.00028101
06:08:07|0.00028101
06:08:08|0.00028122
06:08:09|0.00028075
06:08:10|0.00028075
06:08:11|0.00028062
06:08:12|0.00028069
06:08:13|0.00028078
06:08:14|0.0002808
06:08:15|0.00028082
06:08:16|0.00028089
06:08:17|0.00028089
06:08:19|0.00028084
06:08:19|0.00028082
06:08:20|0.00028076
06:08:21|0.0002808
06:08:22|0.00028069
06:08:23|0.00028082
06:08:24|0.00028069
06:08:25|0.00028072
06:08:26|0.00028075
06:08:27|0.00028075
06:08:28|0.00028083
06:08:29|0.00028084
06:08:30|0.00028088
06:08:32|0.00028089
06:08:34|0.00028095
06:08:34|0.00028096
06:08:36|0.00028085
06:08:37|0.00028083
06:08:38|0.00028058
06:08:39|0.00028071
06:08:40|0.00028074
06:08:42|0.00028079
06:08:43|0.0002809
06:08:44|0.00028094
06:08:45|0.00028121
06:08:46|0.0002813
06:08:47|0.00028146
06:08:48|0.00028136
06:08:49|0.00028148
06:08:50|0.00028148
06:08:51|0.00028148
06:08:53|0.00028136
06:08:53|0.00028101
06:08:55|0.00028131
06:08:56|0.00028124
06:08:57|0.00028139
06:08:58|0.00028138
06:08:59|0.00028152
06:09:00|0.00028151
06:09:01|0.00028136
06:09:02|0.00028133
06:09:03|0.00028138
06:09:04|0.00028142
06:09:05|0.00028125
06:09:06|0.00028136
06:09:08|0.00028133
06:09:08|0.00028117
06:09:10|0.00028129
06:09:10|0.00028115
06:09:11|0.00028059
06:09:13|0.00028073
06:09:14|0.00028068
06:09:14|0.00028068
06:09:16|0.0002805
06:09:16|0.00028058
06:09:17|0.00028065
06:09:19|0.00028045
06:09:20|0.00027993
06:09:21|0.00027995
06:09:22|0.00028009
06:09:22|0.00028035
06:09:24|0.00028036
06:09:24|0.00028058
06:09:26|0.00028047
06:09:27|0.00028059
06:09:28|0.00028047
06:09:29|0.00028047
06:09:30|0.00028039
06:09:32|0.00028027
06:09:33|0.00028028
06:09:33|0.00028032
06:09:35|0.00028023
06:09:36|0.00028051
06:09:37|0.0002805
06:09:38|0.00028051
06:09:38|0.00028042
06:09:40|0.00028041
06:09:41|0.00028047
06:09:42|0.0002804
06:09:43|0.0002805
06:09:44|0.00028062
06:09:45|0.00028058
06:09:46|0.00028058
06:09:47|0.00028058
06:09:48|0.00028062
06:09:49|0.00028082
06:09:50|0.00028083
06:09:51|0.00028092
06:09:52|0.000281
06:09:53|0.00028124
06:09:54|0.00028125
06:09:55|0.00028125
06:09:56|0.00028134
06:09:57|0.00028116
06:09:58|0.00028124
06:09:59|0.0002815
06:10:00|0.00028137
06:10:01|0.00028165
06:10:02|0.0002817
06:10:03|0.00028151
06:10:05|0.0002817
06:10:05|0.0002817
06:10:06|0.00028149
06:10:08|0.00028166
06:10:09|0.00028166
06:10:09|0.00028166
06:10:11|0.00028158
06:10:11|0.00028145
06:10:13|0.00028116
06:10:14|0.00028106
06:10:15|0.0002811
06:10:16|0.0002811
06:10:17|0.0002811
06:10:19|0.00028076
06:10:20|0.00028073
06:10:20|0.00028071
06:10:21|0.00028044
06:10:22|0.00028044
06:10:23|0.0002804
06:10:25|0.00028033
06:10:25|0.00028019
06:10:26|0.00028014
06:10:28|0.00028
06:10:28|0.00028005
06:10:29|0.00028002
06:10:31|0.00027997
06:10:33|0.00027982
06:10:34|0.00027957
06:10:34|0.00027969
06:10:36|0.00027958
06:10:36|0.0002792
06:10:39|0.000279
06:10:39|0.00027891
06:10:40|0.00027882
06:10:41|0.00027875
06:10:43|0.00027873
06:10:44|0.00027935
06:10:45|0.00027934
06:10:46|0.00027927
06:10:47|0.00027913
06:10:48|0.00027903
06:10:49|0.00027891
06:10:49|0.00027882
06:10:51|0.00027897
06:10:51|0.00027884
06:10:53|0.00027882
06:10:54|0.00027875
06:10:55|0.00027825
06:10:56|0.00027828
06:10:57|0.00027823
06:10:58|0.0002781
06:10:59|0.00027822
06:11:00|0.00027808
06:11:00|0.000278
06:11:01|0.00027787
06:11:02|0.00027792
06:11:04|0.00027789
06:11:04|0.00027797
06:11:06|0.00027817
06:11:07|0.00027803
06:11:07|0.00027792
06:11:08|0.0002778
06:11:09|0.00027792
06:11:11|0.00027833
06:11:11|0.00027839
06:11:12|0.00027837
06:11:13|0.00027862
06:11:14|0.00027824
06:11:15|0.00027823
06:11:18|0.0002781
06:11:18|0.00027825
06:11:19|0.00027814
06:11:20|0.00027811
06:11:21|0.000278
06:11:22|0.00027784
06:11:23|0.00027789
06:11:24|0.00027742
06:11:25|0.00027743
06:11:26|0.00027744
06:11:27|0.00027732
06:11:28|0.00027749
06:11:29|0.00027723
06:11:31|0.00027725
06:11:31|0.00027703
06:11:33|0.00027705
06:11:35|0.00027664
06:11:36|0.00027669
06:11:37|0.00027671
06:11:38|0.00027652
06:11:39|0.00027655
06:11:40|0.00027661
06:11:41|0.00027695
06:11:42|0.00027627
06:11:43|0.00027662
06:11:44|0.00027671
06:11:45|0.0002769
06:11:46|0.000277
06:11:48|0.00027727
06:11:48|0.00027709
06:11:50|0.00027713
06:11:50|0.00027707
06:11:52|0.00027746
06:11:53|0.00027721
06:11:53|0.00027742
06:11:55|0.00027754
06:11:56|0.00027767
06:11:57|0.00027809
06:11:58|0.0002782
06:11:59|0.00027823
06:12:00|0.00027824
06:12:01|0.00027821
06:12:02|0.00027834
06:12:03|0.00027882
06:12:03|0.00027857
06:12:04|0.00027855
06:12:06|0.00027823
06:12:07|0.00027823
06:12:09|0.00027841
06:12:09|0.00027841
06:12:10|0.00027839
06:12:11|0.00027838
06:12:13|0.00027799
06:12:13|0.00027779
06:12:14|0.00027771
06:12:15|0.00027755
06:12:16|0.00027764
06:12:17|0.00027741
06:12:18|0.00027744
06:12:19|0.00027728
06:12:20|0.00027744
06:12:21|0.00027745
06:12:22|0.00027744
06:12:23|0.00027737
06:12:25|0.00027722
06:12:26|0.00027707
06:12:26|0.00027715
06:12:28|0.00027713
06:12:29|0.00027737
06:12:30|0.0002775
06:12:31|0.00027771
06:12:33|0.00027756
06:12:33|0.00027758
06:12:34|0.00027747
06:12:35|0.00027753
06:12:36|0.0002774
06:12:38|0.0002773
06:12:39|0.00027727
06:12:40|0.0002773
06:12:41|0.00027713
06:12:43|0.00027715
06:12:43|0.00027729
06:12:44|0.00027698
06:12:46|0.00027692
06:12:46|0.00027684
06:12:47|0.00027706
06:12:49|0.00027693
06:12:49|0.00027706
06:12:50|0.00027693
06:12:51|0.00027688
06:12:52|0.00027691
06:12:54|0.0002773
06:12:55|0.00027751
06:12:56|0.00027749
06:12:57|0.00027749
06:12:58|0.0002778
06:12:59|0.00027789
06:13:00|0.00027785
06:13:02|0.00027771
06:13:03|0.00027771
06:13:04|0.00027769
06:13:05|0.00027788
06:13:06|0.00027789
06:13:07|0.00027761
06:13:08|0.00027765
06:13:09|0.00027771
06:13:10|0.00027762
06:13:11|0.00027749
06:13:12|0.00027751
06:13:13|0.00027744
06:13:14|0.00027744
06:13:15|0.00027721
06:13:16|0.00027721
06:13:17|0.00027726
06:13:18|0.0002773
06:13:19|0.00027712
06:13:20|0.00027701
06:13:21|0.00027694
06:13:22|0.00027701
06:13:23|0.00027637
06:13:24|0.00027624
06:13:25|0.00027639
06:13:26|0.00027639
06:13:27|0.00027626
06:13:28|0.00027633
06:13:29|0.00027647
06:13:30|0.00027653
06:13:31|0.00027655
06:13:32|0.00027654
06:13:34|0.00027679
06:13:34|0.0002764
06:13:36|0.00027644
06:13:37|0.00027615
06:13:38|0.00027615
06:13:38|0.00027629
06:13:39|0.00027652
06:13:41|0.00027664
06:13:41|0.00027672
06:13:42|0.00027657
06:13:44|0.00027701
06:13:45|0.00027733
06:13:46|0.00027701
06:13:47|0.00027725
06:13:48|0.00027729
06:13:50|0.0002772
06:13:50|0.00027726
06:13:53|0.00027725
06:13:53|0.00027725
06:13:54|0.00027717
06:13:56|0.00027714
06:13:57|0.00027699
06:13:58|0.00027743
06:13:59|0.00027742
06:14:00|0.00027749
06:14:01|0.00027734
06:14:02|0.00027726
06:14:03|0.00027726
06:14:04|0.00027726
06:14:05|0.00027736
06:14:07|0.00027732
06:14:08|0.00027706
06:14:10|0.00027669
06:14:10|0.0002767
06:14:11|0.0002767
06:14:13|0.00027647
06:14:14|0.00027641
06:14:15|0.00027618
06:14:16|0.00027612
06:14:17|0.00027613
06:14:17|0.00027634
06:14:19|0.00027616
06:14:19|0.00027639
06:14:21|0.00027647
06:14:22|0.00027646
06:14:23|0.0002764
06:14:24|0.00027623
06:14:25|0.00027623
06:14:26|0.00027647
06:14:27|0.00027619
06:14:28|0.00027621
06:14:29|0.00027621
06:14:30|0.00027625
06:14:31|0.00027635
06:14:32|0.00027633
06:14:33|0.00027632
06:14:35|0.00027611
06:14:35|0.00027604
06:14:37|0.00027624
06:14:38|0.00027624
06:14:40|0.0002762
06:14:41|0.00027619
06:14:42|0.00027619
06:14:43|0.0002762
06:14:44|0.000276
06:14:45|0.000276
06:14:46|0.00027615
06:14:47|0.00027616
06:14:49|0.00027625
06:14:49|0.00027639
06:14:50|0.00027642
06:14:52|0.00027708
06:14:53|0.00027696
06:14:54|0.00027677
06:14:55|0.00027664
06:14:56|0.00027677
06:14:58|0.00027686
06:14:58|0.00027677
06:14:59|0.00027663
06:15:00|0.00027675
06:15:01|0.00027693
06:15:03|0.00027694
06:15:04|0.0002772
06:15:05|0.00027708
06:15:06|0.00027708
06:15:08|0.00027668
06:15:09|0.00027667
06:15:10|0.00027646
06:15:10|0.00027638
06:15:11|0.00027638
06:15:12|0.00027618
06:15:14|0.000276
06:15:15|0.00027604
06:15:16|0.00027601
06:15:17|0.00027607
06:15:17|0.0002758
06:15:18|0.00027619
06:15:19|0.00027597
06:15:20|0.00027614
06:15:22|0.00027616
06:15:23|0.00027636
06:15:23|0.00027658
06:15:24|0.00027674
06:15:25|0.000277
06:15:27|0.00027695
06:15:28|0.00027696
06:15:28|0.00027721
06:15:30|0.00027726
06:15:31|0.000277
06:15:32|0.000277
06:15:33|0.00027696
06:15:34|0.00027715
06:15:36|0.00027726
06:15:37|0.00027715
06:15:38|0.00027721
06:15:40|0.00027722
06:15:41|0.00027722
06:15:42|0.00027713
06:15:43|0.00027729
06:15:44|0.00027717
06:15:45|0.0002772
06:15:46|0.00027724
06:15:47|0.00027731
06:15:48|0.00027731
06:15:52|0.00027728
06:15:53|0.00027731
06:15:54|0.00027727
06:15:54|0.00027727
06:15:56|0.00027733
06:15:56|0.00027731
06:15:57|0.00027734
06:15:58|0.00027716
06:15:59|0.00027721
06:16:01|0.00027731
06:16:02|0.00027698
06:16:04|0.00027678
06:16:04|0.00027678
06:16:05|0.00027682
06:16:06|0.00027679
06:16:07|0.00027654
06:16:08|0.0002767
06:16:09|0.00027663
06:16:10|0.00027666
06:16:11|0.00027638
06:16:12|0.00027614
06:16:13|0.00027618
06:16:15|0.00027601
06:16:16|0.00027607
06:16:17|0.00027591
06:16:18|0.00027575
06:16:19|0.00027555
06:16:20|0.0002755
06:16:21|0.00027536
06:16:22|0.00027554
06:16:23|0.00027563
06:16:24|0.00027566
06:16:26|0.00027564
06:16:26|0.00027556
06:16:27|0.00027573
06:16:28|0.00027561
06:16:29|0.00027567
06:16:30|0.00027536
06:16:31|0.0002754
06:16:32|0.00027543
06:16:33|0.00027547
06:16:34|0.00027558
06:16:36|0.00027549
06:16:38|0.00027568
06:16:38|0.00027568
06:16:40|0.0002754
06:16:42|0.00027575
06:16:42|0.000276
06:16:44|0.00027562
06:16:44|0.00027605
06:16:46|0.0002759
06:16:47|0.00027587
06:16:48|0.00027615
06:16:49|0.00027642
06:16:50|0.0002764
06:16:51|0.00027647
06:16:52|0.00027639
06:16:53|0.00027647
06:16:54|0.00027647
06:16:55|0.00027638
06:16:56|0.00027632
06:16:57|0.000276
06:16:58|0.00027604
06:16:59|0.00027604
06:17:00|0.00027626
06:17:01|0.00027621
06:17:02|0.00027605
06:17:03|0.00027597
06:17:04|0.00027604
06:17:06|0.00027618
06:17:07|0.00027621
06:17:08|0.00027614
06:17:09|0.00027633
06:17:10|0.00027624
06:17:10|0.00027622
06:17:11|0.00027638
06:17:12|0.00027632
06:17:13|0.00027641
06:17:15|0.00027631
06:17:16|0.00027632
06:17:17|0.00027639
06:17:17|0.00027629
06:17:19|0.00027631
06:17:20|0.0002763
06:17:20|0.0002762
06:17:21|0.00027618
06:17:23|0.0002762
06:17:23|0.00027629
06:17:24|0.00027609
06:17:26|0.00027613
06:17:27|0.00027621
06:17:28|0.0002759
06:17:29|0.00027593
06:17:30|0.00027609
06:17:30|0.00027614
06:17:31|0.00027607
06:17:32|0.00027578
06:17:34|0.000276
06:17:34|0.00027598
06:17:35|0.00027598
06:17:37|0.00027593
06:17:38|0.00027593
06:17:39|0.00027593
06:17:40|0.000276
06:17:42|0.00027593
06:17:42|0.00027619
06:17:44|0.00027623
06:17:44|0.00027637
06:17:46|0.00027636
06:17:46|0.00027636
06:17:48|0.00027636
06:17:49|0.00027627
06:17:50|0.00027622
06:17:51|0.00027628
06:17:52|0.00027628
06:17:53|0.00027628
06:17:54|0.00027628
06:17:55|0.00027612
06:17:56|0.00027619
06:17:57|0.00027611
06:17:58|0.0002763
06:18:00|0.00027636
06:18:00|0.00027612
06:18:02|0.00027622
06:18:02|0.00027614
06:18:04|0.00027613
06:18:04|0.00027616
06:18:06|0.0002763
06:18:07|0.00027627
06:18:08|0.00027635
06:18:08|0.00027564
06:18:10|0.00027566
06:18:11|0.0002756
06:18:12|0.0002755
06:18:13|0.0002754
06:18:15|0.00027548
06:18:16|0.00027548
06:18:16|0.00027549
06:18:18|0.00027541
06:18:18|0.00027588
06:18:20|0.00027622
06:18:21|0.00027615
06:18:22|0.00027613
06:18:23|0.00027617
06:18:24|0.00027613
06:18:25|0.00027622
06:18:26|0.00027622
06:18:27|0.00027662
06:18:28|0.00027643
06:18:29|0.00027648
06:18:30|0.00027643
06:18:31|0.00027663
06:18:32|0.0002764
06:18:33|0.0002764
06:18:34|0.00027644
06:18:35|0.00027643
06:18:36|0.0002761
06:18:37|0.00027592
06:18:39|0.00027617
06:18:39|0.00027618
06:18:40|0.00027594
06:18:42|0.0002757
06:18:43|0.00027562
06:18:45|0.00027563
06:18:45|0.00027622
06:18:46|0.00027617
06:18:48|0.00027616
06:18:49|0.00027612
06:18:51|0.00027622
06:18:51|0.00027627
06:18:52|0.00027618
06:18:53|0.00027617
06:18:54|0.00027615
06:18:55|0.00027618
06:18:56|0.00027618
06:18:57|0.00027614
06:18:58|0.00027608
06:19:00|0.00027614
06:19:00|0.00027613
06:19:02|0.00027614
06:19:02|0.00027599
06:19:04|0.00027599
06:19:05|0.00027601
06:19:06|0.00027598
06:19:07|0.000276
06:19:08|0.00027591
06:19:17|0.00027614
06:19:17|0.00027594
06:19:19|0.00027586
06:19:19|0.00027586
06:19:20|0.00027575
06:19:22|0.00027576
06:19:23|0.00027574
06:19:24|0.0002756
06:19:25|0.00027555
06:19:26|0.00027555
06:19:26|0.00027575
06:19:27|0.0002757
06:19:28|0.00027574
06:19:29|0.00027586
06:19:30|0.00027612
06:19:32|0.00027599
06:19:32|0.00027594
06:19:34|0.00027593
06:19:35|0.00027593
06:19:36|0.00027604
06:19:37|0.00027604
06:19:38|0.00027583
06:19:39|0.00027588
06:19:41|0.0002759
06:19:42|0.0002759
06:19:43|0.00027589
06:19:45|0.00027588
06:19:45|0.00027576
06:19:47|0.00027578
06:19:48|0.0002756
06:19:48|0.00027595
06:19:49|0.00027622
06:19:50|0.00027664
06:19:52|0.0002769
06:19:53|0.00027679
06:19:53|0.00027679
06:19:56|0.00027657
06:19:56|0.00027661
06:19:57|0.00027667
06:19:58|0.00027687
06:19:59|0.00027678
06:20:00|0.00027688
06:20:01|0.00027726
06:20:03|0.00027759
06:20:04|0.0002778
06:20:06|0.00027724
06:20:06|0.00027729
06:20:07|0.00027729
06:20:08|0.00027754
06:20:09|0.00027748
06:20:10|0.00027748
06:20:11|0.00027764
06:20:13|0.00027733
06:20:14|0.00027695
06:20:15|0.00027679
06:20:15|0.00027667
06:20:17|0.00027661
06:20:17|0.00027672
06:20:18|0.0002765
06:20:20|0.00027649
06:20:20|0.00027655
06:20:22|0.00027671
06:20:23|0.00027679
06:20:24|0.00027655
06:20:25|0.00027659
06:20:25|0.00027659
06:20:27|0.00027682
06:20:28|0.00027674
06:20:29|0.00027684
06:20:30|0.00027714
06:20:31|0.00027714
06:20:31|0.00027723
06:20:33|0.00027732
06:20:33|0.00027727
06:20:35|0.00027734
06:20:36|0.0002772
06:20:37|0.0002772
06:20:37|0.00027708
06:20:39|0.00027706
06:20:39|0.00027706
06:20:40|0.00027743
06:20:42|0.00027726
06:20:43|0.00027737
06:20:45|0.0002772
06:20:45|0.00027734
06:20:46|0.00027733
06:20:47|0.00027736
06:20:48|0.00027724
06:20:50|0.0002768
06:20:51|0.00027662
06:20:51|0.00027655
06:20:52|0.00027636
06:20:54|0.00027656
06:20:54|0.00027662
06:20:55|0.00027663
06:20:56|0.00027671
06:20:58|0.00027693
06:20:59|0.00027693
06:21:00|0.00027664
06:21:11|0.00027672
06:21:11|0.00027685
06:21:12|0.00027695
06:21:14|0.00027696
06:21:15|0.00027685
06:21:16|0.00027683
06:21:17|0.0002766
06:21:18|0.0002764
06:21:19|0.00027627
06:21:20|0.00027638
06:21:21|0.0002762
06:21:22|0.00027623
06:21:23|0.00027625
06:21:24|0.00027605
06:21:25|0.000276
06:21:26|0.0002761
06:21:27|0.000276
06:21:28|0.00027611
06:21:29|0.00027603
06:21:30|0.00027614
06:21:31|0.00027619
06:21:32|0.00027615
06:21:33|0.0002761
06:21:34|0.00027615
06:21:35|0.00027615
06:21:36|0.00027597
06:21:37|0.00027616
06:21:38|0.00027604
06:21:39|0.00027597
06:21:40|0.000276
06:21:41|0.00027609
06:21:42|0.00027614
06:21:44|0.00027588
06:21:44|0.00027604
06:21:45|0.00027604
06:21:46|0.00027601
06:21:48|0.00027602
06:21:49|0.00027596
06:21:50|0.0002757
06:21:51|0.00027591
06:21:52|0.00027574
06:21:53|0.00027596
06:21:54|0.00027596
06:21:55|0.00027591
06:21:56|0.0002759
06:21:58|0.00027564
06:21:59|0.00027555
06:22:00|0.00027557
06:22:01|0.00027562
06:22:02|0.00027565
06:22:03|0.00027562
06:22:05|0.00027562
06:22:05|0.00027575
06:22:06|0.00027592
06:22:07|0.0002759
06:22:09|0.00027621
06:22:10|0.00027621
06:22:12|0.00027606
06:22:12|0.00027632
06:22:13|0.00027609
06:22:15|0.00027621
06:22:16|0.00027622
06:22:16|0.00027629
06:22:18|0.00027606
06:22:19|0.00027606
06:22:20|0.00027618
06:22:21|0.00027591
06:22:22|0.00027576
06:22:23|0.00027574
06:22:24|0.00027578
06:22:25|0.00027573
06:22:26|0.00027565
06:22:27|0.0002758
06:22:28|0.00027579
06:22:29|0.00027595
06:22:30|0.00027574
06:22:31|0.00027585
06:22:32|0.00027609
06:22:34|0.00027597
06:22:35|0.00027595
06:22:35|0.0002758
06:22:37|0.00027576
06:22:38|0.00027551
06:22:38|0.00027555
06:22:39|0.00027578
06:22:41|0.0002758
06:22:42|0.00027577
06:22:43|0.00027576
06:22:45|0.00027563
06:22:46|0.0002757
06:22:46|0.00027573
06:22:49|0.00027597
06:22:49|0.00027573
06:22:50|0.0002758
06:22:51|0.00027602
06:22:52|0.00027627
06:22:54|0.00027608
06:22:55|0.00027608
06:22:55|0.00027632
06:22:57|0.00027628
06:22:58|0.00027621
06:23:00|0.00027614
06:23:00|0.00027614
06:23:01|0.00027614
06:23:02|0.00027613
06:23:04|0.00027625
06:23:05|0.0002764
06:23:06|0.0002765
06:23:07|0.00027655
06:23:07|0.00027657
06:23:08|0.00027646
06:23:10|0.00027646
06:23:11|0.00027656
06:23:11|0.00027689
06:23:13|0.00027689
06:23:14|0.00027689
06:23:15|0.00027681
06:23:15|0.00027663
06:23:16|0.0002768
06:23:18|0.00027657
06:23:18|0.00027638
06:23:20|0.00027648
06:23:21|0.00027659
06:23:22|0.00027659
06:23:23|0.00027659
06:23:23|0.00027657
06:23:26|0.00027659
06:23:26|0.00027681
06:23:27|0.00027676
06:23:28|0.00027644
06:23:29|0.00027715
06:23:30|0.00027706
06:23:31|0.00027697
06:23:32|0.00027717
06:23:33|0.00027721
06:23:34|0.00027707
06:23:35|0.00027719
06:23:36|0.00027695
06:23:37|0.0002773
06:23:38|0.0002772
06:23:39|0.00027709
06:23:41|0.00027719
06:23:41|0.00027719
06:23:42|0.00027727
06:23:43|0.0002776
06:23:45|0.00027771
06:23:46|0.00027757
06:23:47|0.00027757
06:23:47|0.00027768
06:23:49|0.00027757
06:23:50|0.00027766
06:23:51|0.00027772
06:23:51|0.00027763
06:23:52|0.00027724
06:23:54|0.0002771
06:23:54|0.00027739
06:23:56|0.00027728
06:23:57|0.00027729
06:23:58|0.00027735
06:23:59|0.00027735
06:23:59|0.00027744
06:24:01|0.00027741
06:24:03|0.00027744
06:24:03|0.00027759
06:24:04|0.0002776
06:24:05|0.00027753
06:24:07|0.00027747
06:24:08|0.00027759
06:24:10|0.00027763
06:24:10|0.00027763
06:24:11|0.00027753
06:24:12|0.00027758
06:24:14|0.00027753
06:24:14|0.00027746
06:24:16|0.0002772
06:24:17|0.00027689
06:24:18|0.00027677
06:24:19|0.00027676
06:24:19|0.0002766
06:24:21|0.00027658
06:24:22|0.00027658
06:24:23|0.00027656
06:24:23|0.00027655
06:24:25|0.00027663
06:24:26|0.00027671
06:24:28|0.00027698
06:24:28|0.00027683
06:24:29|0.00027663
06:24:30|0.0002766
06:24:31|0.00027663
06:24:32|0.00027662
06:24:33|0.00027662
06:24:34|0.00027662
06:24:35|0.00027663
06:24:36|0.00027665
06:24:37|0.00027669
06:24:38|0.00027669
06:24:39|0.00027658
06:24:40|0.0002765
06:24:41|0.00027648
06:24:42|0.00027648
06:24:44|0.00027622
06:24:44|0.00027636
06:24:45|0.00027632
06:24:46|0.00027648
06:24:48|0.0002762
06:24:49|0.000276
06:24:49|0.00027625
06:24:51|0.00027634
06:24:53|0.00027646
06:24:53|0.00027652
06:24:54|0.00027652
06:24:55|0.00027646
06:24:56|0.00027641
06:24:58|0.00027641
06:25:00|0.00027664
06:25:00|0.00027663
06:25:13|0.000277
06:25:14|0.00027668
06:25:15|0.00027666
06:25:16|0.0002766
06:25:17|0.00027649
06:25:18|0.00027636
06:25:19|0.00027638
06:25:20|0.00027614
06:25:21|0.00027637
06:25:22|0.00027615
06:25:23|0.00027619
06:25:25|0.00027627
06:25:25|0.00027634
06:25:26|0.00027634
06:25:27|0.00027638
06:25:28|0.00027639
06:25:29|0.00027634
06:25:31|0.00027634
06:25:31|0.0002763
06:25:32|0.00027642
06:25:33|0.00027636
06:25:34|0.00027636
06:25:36|0.00027636
06:25:36|0.0002762
06:25:37|0.00027626
06:25:38|0.00027626
06:25:39|0.00027615
06:25:40|0.0002761
06:25:41|0.00027619
06:25:42|0.00027623
06:25:43|0.00027619
06:25:45|0.0002762
06:25:47|0.00027619
06:25:47|0.00027619
06:25:49|0.00027618
06:25:51|0.00027603
06:25:51|0.00027603
06:25:52|0.00027608
06:25:53|0.0002761
06:25:54|0.000276
06:25:55|0.000276
06:25:56|0.00027608
06:25:57|0.000276
06:25:58|0.000276
06:26:00|0.000276
06:26:00|0.00027607
06:26:01|0.00027628
06:26:02|0.00027642
06:26:03|0.00027646
06:26:05|0.00027646
06:26:06|0.0002763
06:26:07|0.00027628
06:26:07|0.00027642
06:26:08|0.00027646
06:26:10|0.00027651
06:26:10|0.00027642
06:26:12|0.0002765
06:26:13|0.00027663
06:26:14|0.0002768
06:26:15|0.000277
06:26:16|0.000277
06:26:17|0.000277
06:26:18|0.00027695
06:26:19|0.00027687
06:26:20|0.000277
06:26:21|0.000277
06:26:22|0.000277
06:26:23|0.00027731
06:26:24|0.00027731
06:26:25|0.00027731
06:26:26|0.00027738
06:26:27|0.00027699
06:26:28|0.00027731
06:26:29|0.00027731
06:26:30|0.00027714
06:26:31|0.00027712
06:26:32|0.00027735
06:26:33|0.00027728
06:26:34|0.00027758
06:26:35|0.00027745
06:26:36|0.00027756
06:26:37|0.00027759
06:26:38|0.00027767
06:26:39|0.00027768
06:26:40|0.00027762
06:26:41|0.00027777
06:26:42|0.00027839
06:26:43|0.00027838
06:26:44|0.00027824
06:26:45|0.0002787
06:26:47|0.00027877
06:26:48|0.00027866
06:26:48|0.00027871
06:26:50|0.00027879
06:26:51|0.00027894
06:26:52|0.00027894
06:26:53|0.00027885
06:26:54|0.00027905
06:26:55|0.0002794
06:26:56|0.00027938
06:26:57|0.00027936
06:26:58|0.00027935
06:27:00|0.00027918
06:27:01|0.00027929
06:27:01|0.00027933
06:27:03|0.0002792
06:27:04|0.00027914
06:27:05|0.00027913
06:27:07|0.00027929
06:27:07|0.00027911
06:27:09|0.00027906
06:27:10|0.00027891
06:27:11|0.00027884
06:27:12|0.00027886
06:27:12|0.00027884
06:27:17|0.00027876
06:27:17|0.00027876
06:27:18|0.00027875
06:27:19|0.00027849
06:27:20|0.00027849
06:27:21|0.00027856
06:27:22|0.0002784
06:27:23|0.00027822
06:27:24|0.00027847
06:27:25|0.00027837
06:27:26|0.00027834
06:27:27|0.00027829
06:27:28|0.00027849
06:27:29|0.00027848
06:27:30|0.00027876
06:27:31|0.00027854
06:27:32|0.00027856
06:27:33|0.00027851
06:27:34|0.00027857
06:27:35|0.00027856
06:27:36|0.00027856
06:27:37|0.00027847
06:27:38|0.00027847
06:27:39|0.00027876
06:27:40|0.00027879
06:27:41|0.000279
06:27:42|0.00027913
06:27:43|0.00027913
06:27:44|0.00027901
06:27:45|0.0002794
06:27:47|0.00027971
06:27:49|0.00027965
06:27:50|0.0002796
06:27:51|0.00027957
06:27:52|0.00027936
06:27:53|0.00027971
06:27:54|0.0002795
06:27:55|0.00027991
06:27:56|0.00027989
06:27:57|0.00028
06:27:58|0.00028003
06:27:59|0.00028012
06:28:00|0.00028004
06:28:02|0.00027998
06:28:02|0.00028018
06:28:04|0.00028032
06:28:05|0.00028017
06:28:07|0.00028043
06:28:08|0.00028038
06:28:08|0.00028038
06:28:10|0.00028056
06:28:11|0.0002808
06:28:11|0.00028079
06:28:13|0.00028098
06:28:14|0.0002809
06:28:15|0.00028047
06:28:16|0.00028044
06:28:17|0.00028054
06:28:17|0.00028082
06:28:19|0.00028098
06:28:20|0.00028098
06:28:20|0.00028074
06:28:22|0.00028047
06:28:23|0.00028056
06:28:25|0.00028044
06:28:25|0.00028045
06:28:26|0.00027994
06:28:27|0.00028026
06:28:28|0.00028056
06:28:29|0.00028071
06:28:30|0.00028058
06:28:31|0.00028083
06:28:32|0.000281
06:28:33|0.00028072
06:28:34|0.00028085
06:28:35|0.00028095
06:28:36|0.00028074
06:28:37|0.00028087
06:28:38|0.00028131
06:28:39|0.00028195
06:28:40|0.00028152
06:28:41|0.00028138
06:28:42|0.00028127
06:28:43|0.0002812
06:28:44|0.00028135
06:28:45|0.00028103
06:28:46|0.00028122
06:28:48|0.00028141
06:28:50|0.00028165
06:28:51|0.00028127
06:28:53|0.00028127
06:28:54|0.00028137
06:28:55|0.00028138
06:28:55|0.00028106
06:28:57|0.000281
06:28:58|0.00028104
06:28:59|0.00028052
06:29:00|0.00028059
06:29:01|0.00028036
06:29:02|0.00028046
06:29:03|0.00028027
06:29:05|0.00028038
06:29:06|0.00028038
06:29:07|0.00028059
06:29:08|0.0002804
06:29:08|0.0002804
06:29:10|0.0002802
06:29:11|0.00028072
06:29:12|0.00028073
06:29:13|0.00028057
06:29:14|0.00028081
06:29:16|0.000281
06:29:17|0.00028102
06:29:17|0.00028083
06:29:19|0.00028072
06:29:20|0.00028099
06:29:21|0.00028092
06:29:21|0.00028084
06:29:23|0.00028087
06:29:24|0.00028081
06:29:25|0.0002809
06:29:25|0.0002809
06:29:26|0.00028088
06:29:27|0.00028107
06:29:29|0.00028116
06:29:29|0.00028103
06:29:31|0.00028105
06:29:32|0.00028105
06:29:33|0.00028105
06:29:34|0.00028105
06:29:36|0.00028034
06:29:36|0.0002803
06:29:37|0.00028044
06:29:38|0.00028057
06:29:39|0.00028063
06:29:41|0.00028058
06:29:41|0.00028052
06:29:42|0.00028044
06:29:44|0.00028044
06:29:45|0.00028043
06:29:46|0.00028043
06:29:47|0.0002803
06:29:47|0.00028018
06:29:49|0.00027995
06:29:51|0.00027966
06:29:52|0.00027974
06:29:54|0.00027928
06:29:55|0.00027962
06:29:57|0.00027939
06:29:58|0.00027936
06:29:59|0.0002793
06:30:00|0.00027937
06:30:01|0.00027934
06:30:02|0.00027904
06:30:03|0.00027904
06:30:04|0.00027922
06:30:05|0.00027942
06:30:06|0.00027935
06:30:07|0.0002794
06:30:08|0.00027945
06:30:09|0.00027962
06:30:10|0.00027939
06:30:12|0.00027959
06:30:12|0.00027966
06:30:14|0.00027978
06:30:15|0.00027969
06:30:15|0.00027972
06:30:17|0.00027962
06:30:17|0.00027959
06:30:19|0.0002796
06:30:19|0.0002796
06:30:21|0.00028045
06:30:22|0.00028045
06:30:23|0.0002805
06:30:24|0.00028031
06:30:25|0.0002802
06:30:27|0.00028022
06:30:29|0.00028002
06:30:29|0.00028005
06:30:30|0.00028
06:30:31|0.00027998
06:30:32|0.0002803
06:30:33|0.0002801
06:30:34|0.00028013
06:30:35|0.0002802
06:30:36|0.00028012
06:30:37|0.00028032
06:30:38|0.00028043
06:30:39|0.0002804
06:30:40|0.0002805
06:30:41|0.00028072
06:30:42|0.00028037
06:30:43|0.00028049
06:30:44|0.00028035
06:30:45|0.0002804
06:30:46|0.00028046
06:30:47|0.00028047
06:30:48|0.00028038
06:30:50|0.00028044
06:30:50|0.00028047
06:30:53|0.00028035
06:30:54|0.00028037
06:30:55|0.00028036
06:30:56|0.00028012
06:30:58|0.00027995
06:31:00|0.00028025
06:31:00|0.00028025
06:31:01|0.00028014
06:31:03|0.00028008
06:31:04|0.00028018
06:31:05|0.00028023
06:31:07|0.00028008
06:31:07|0.00028008
06:31:09|0.00028008
06:31:11|0.00028013
06:31:11|0.00028
06:31:12|0.00028069
06:31:14|0.00028103
06:31:15|0.00028076
06:31:16|0.00028076
06:31:17|0.0002806
06:31:18|0.00028068
06:31:19|0.00028059
06:31:19|0.00028074
06:31:20|0.00028026
06:31:22|0.00028044
06:31:22|0.0002804
06:31:24|0.00028053
06:31:25|0.00028041
06:31:26|0.0002804
06:31:27|0.00028028
06:31:28|0.00028024
06:31:30|0.0002801
06:31:30|0.00028022
06:31:31|0.00028024
06:31:32|0.00028046
06:31:33|0.00028053
06:31:34|0.00028052
06:31:35|0.00028053
06:31:36|0.00028073
06:31:37|0.00028082
06:31:38|0.00028096
06:31:39|0.00028065
06:31:40|0.00028055
06:31:41|0.00028057
06:31:42|0.00028052
06:31:43|0.00028033
06:31:44|0.00028032
06:31:45|0.00028019
06:31:46|0.00028009
06:31:47|0.00028019
06:31:49|0.00028056
06:31:49|0.00028053
06:31:50|0.00028053
06:31:52|0.00028046
06:31:53|0.0002805
06:31:53|0.00028028
06:31:54|0.00028051
06:31:56|0.00028064
06:31:57|0.00028057
06:31:59|0.00028049
06:31:59|0.00028049
06:32:01|0.00028018
06:32:02|0.00028015
06:32:03|0.00028015
06:32:04|0.00028017
06:32:05|0.00028055
06:32:06|0.00028055
06:32:07|0.0002805
06:32:08|0.0002805
06:32:09|0.00028036
06:32:11|0.00028044
06:32:11|0.00028038
06:32:13|0.00028036
06:32:13|0.00028015
06:32:15|0.00028017
06:32:16|0.00028033
06:32:16|0.00028015
06:32:17|0.00028017
06:32:19|0.00028019
06:32:19|0.00028019
06:32:21|0.00028011
06:32:22|0.00027975
06:32:22|0.00027972
06:32:24|0.00027966
06:32:25|0.00027972
06:32:25|0.00027995
06:32:26|0.00027988
06:32:28|0.00028
06:32:28|0.00027999
06:32:30|0.00027986
06:32:31|0.00027986
06:32:31|0.00027991
06:32:32|0.00027991
06:32:33|0.00027986
06:32:34|0.00027991
06:32:36|0.00027986
06:32:37|0.00027991
06:32:38|0.00027978
06:32:38|0.00027972
06:32:39|0.00027979
06:32:40|0.00027977
06:32:41|0.00027981
06:32:43|0.00027985
06:32:43|0.0002798
06:32:45|0.00027977
06:32:46|0.00027997
06:32:47|0.00027984
06:32:47|0.00027994
06:32:49|0.00027982
06:32:50|0.00027974
06:32:51|0.00027988
06:32:52|0.00027991
06:32:54|0.0002798
06:32:55|0.0002799
06:32:56|0.0002798
06:32:57|0.00028021
06:32:58|0.00028015
06:32:59|0.00027994
06:33:00|0.00028011
06:33:01|0.0002803
06:33:02|0.00028014
06:33:04|0.00028025
06:33:05|0.00028029
06:33:05|0.00028018
06:33:07|0.00028018
06:33:07|0.00028034
06:33:09|0.00028022
06:33:10|0.00028028
06:33:11|0.00028025
06:33:12|0.00028023
06:33:14|0.0002799
06:33:15|0.00028007
06:33:15|0.00027999
06:33:17|0.00027991
06:33:17|0.00028002
06:33:19|0.00028002
06:33:19|0.00028006
06:33:21|0.00028006
06:33:21|0.00028005
06:33:23|0.00028005
06:33:24|0.00027988
06:33:24|0.00027991
06:33:26|0.0002799
06:33:26|0.00027992
06:33:27|0.0002798
06:33:29|0.00027957
06:33:29|0.00027951
06:33:31|0.0002795
06:33:31|0.00027943
06:33:32|0.00027959
06:33:33|0.00027955
06:33:35|0.00027962
06:33:35|0.00027963
06:33:36|0.00027953
06:33:37|0.00027943
06:33:38|0.00027951
06:33:39|0.00027949
06:33:41|0.00028002
06:33:41|0.0002802
06:33:43|0.00028007
06:33:44|0.00028017
06:33:45|0.00028018
06:33:47|0.0002803
06:33:47|0.00028068
06:33:48|0.00028086
06:33:49|0.0002807
06:33:50|0.00028083
06:33:51|0.00028083
06:33:52|0.00028083
06:33:53|0.00028083
06:33:54|0.0002808
06:33:55|0.00028085
06:33:57|0.00028071
06:33:58|0.00028071
06:33:59|0.0002807
06:33:59|0.00028072
06:34:00|0.00028079
06:34:02|0.00028079
06:34:03|0.00028088
06:34:04|0.00028083
06:34:06|0.00028071
06:34:06|0.00028035
06:34:07|0.0002807
06:34:08|0.0002805
06:34:10|0.0002804
06:34:12|0.00028021
06:34:12|0.00028025
06:34:14|0.00028001
06:34:15|0.00028015
06:34:15|0.00028007
06:34:17|0.00028017
06:34:18|0.00028013
06:34:19|0.00028025
06:34:19|0.00028034
06:34:20|0.00028034
06:34:23|0.00028034
06:34:23|0.00028034
06:34:24|0.00028033
06:34:25|0.00028021
06:34:26|0.00028016
06:34:27|0.00028022
06:34:28|0.0002802
06:34:29|0.00028023
06:34:30|0.00028023
06:34:31|0.00028013
06:34:32|0.00028005
06:34:33|0.00028003
06:34:34|0.00028014
06:34:35|0.00028014
06:34:36|0.00028021
06:34:37|0.00028022
06:34:39|0.0002801
06:34:39|0.00028016
06:34:40|0.00028042
06:34:41|0.0002804
06:34:42|0.0002805
06:34:44|0.00028059
06:34:44|0.00028047
06:34:45|0.0002806
06:34:47|0.0002805
06:34:47|0.0002803
06:34:49|0.00028038
06:34:49|0.00028038
06:34:51|0.00028022
06:34:53|0.00028
06:34:53|0.00027976
06:34:55|0.00027977
06:34:56|0.00028002
06:34:57|0.00028004
06:34:59|0.0002799
06:34:59|0.0002799
06:35:00|0.0002799
06:35:01|0.00028005
06:35:03|0.00028013
06:35:04|0.00028006
06:35:05|0.00028013
06:35:07|0.00028032
06:35:08|0.00028046
06:35:09|0.00028046
06:35:10|0.00028051
06:35:11|0.00028055
06:35:12|0.00028005
06:35:13|0.00027978
06:35:14|0.00027985
06:35:15|0.00027959
06:35:16|0.00027954
06:35:17|0.00028002
06:35:18|0.00027994
06:35:19|0.00027962
06:35:20|0.00027982
06:35:21|0.00027975
06:35:22|0.0002798
06:35:23|0.00027978
06:35:24|0.0002795
06:35:25|0.0002795
06:35:26|0.00027962
06:35:27|0.00027975
06:35:28|0.00027983
06:35:29|0.00027985
06:35:30|0.00027969
06:35:31|0.00027944
06:35:32|0.00027944
06:35:33|0.00027929
06:35:34|0.00027936
06:35:35|0.0002791
06:35:36|0.00027918
06:35:37|0.00027934
06:35:38|0.00027934
06:35:39|0.00027964
06:35:40|0.00027987
06:35:41|0.00027987
06:35:42|0.00027994
06:35:44|0.00028008
06:35:45|0.0002802
06:35:46|0.0002802
06:35:47|0.00028028
06:35:48|0.0002804
06:35:49|0.0002804
06:35:50|0.00028039
06:35:51|0.00028028
06:35:52|0.00028038
06:35:53|0.00028029
06:35:54|0.00028062
06:35:56|0.00028088
06:35:57|0.00028074
06:35:58|0.00028069
06:36:00|0.00028061
06:36:00|0.0002807
06:36:02|0.00028079
06:36:03|0.0002806
06:36:04|0.00028079
06:36:05|0.00028069
06:36:06|0.00028047
06:36:07|0.00028048
06:36:08|0.00027981
06:36:10|0.00027996
06:36:11|0.0002797
06:36:12|0.00027974
06:36:13|0.0002796
06:36:14|0.00027974
06:36:15|0.00027956
06:36:16|0.00027967
06:36:17|0.00027987
06:36:18|0.00027993
06:36:19|0.00028004
06:36:20|0.00028018
06:36:21|0.00028043
06:36:22|0.00028049
06:36:23|0.00028051
06:36:24|0.00028047
06:36:25|0.00028047
06:36:26|0.0002805
06:36:27|0.00028048
06:36:28|0.0002804
06:36:29|0.00027997
06:36:30|0.00028002
06:36:31|0.00027999
06:36:32|0.00027996
06:36:33|0.00028016
06:36:35|0.00028008
06:36:35|0.00028002
06:36:36|0.00028013
06:36:37|0.00027989
06:36:39|0.0002794
06:36:40|0.00027949
06:36:41|0.0002798
06:36:41|0.00027969
06:36:42|0.00027959
06:36:44|0.0002792
06:36:44|0.00027944
06:36:46|0.00027942
06:36:47|0.00027942
06:36:48|0.00027942
06:36:49|0.0002793
06:36:49|0.00027918
06:36:52|0.00027923
06:36:52|0.00027915
06:36:53|0.00027918
06:36:54|0.00027917
06:36:55|0.00027901
06:36:56|0.0002788
06:36:58|0.00027857
06:36:58|0.00027876
06:37:01|0.00027906
06:37:02|0.00027915
06:37:02|0.00027913
06:37:04|0.00027951
06:37:06|0.00027953
06:37:07|0.00027988
06:37:08|0.00027976
06:37:09|0.00027976
06:37:10|0.00027981
06:37:11|0.00027954
06:37:12|0.00027931
06:37:13|0.00027929
06:37:14|0.00027896
06:37:15|0.00027909
06:37:16|0.00027918
06:37:17|0.00027917
06:37:18|0.00027895
06:37:19|0.00027909
06:37:20|0.00027921
06:37:22|0.00027893
06:37:22|0.00027894
06:37:24|0.00027901
06:37:25|0.00027903
06:37:26|0.00027914
06:37:27|0.00027914
06:37:28|0.00027914
06:37:29|0.00027914
06:37:30|0.00027913
06:37:31|0.00027906
06:37:32|0.00027909
06:37:33|0.00027909
06:37:34|0.00027905
06:37:35|0.00027904
06:37:36|0.00027891
06:37:37|0.00027883
06:37:38|0.00027893
06:37:39|0.0002788
06:37:40|0.0002788
06:37:41|0.00027895
06:37:42|0.0002788
06:37:43|0.00027909
06:37:44|0.00027905
06:37:45|0.00027901
06:37:46|0.00027896
06:37:47|0.00027891
06:37:48|0.00027896
06:37:50|0.00027898
06:37:51|0.00027892
06:37:52|0.0002789
06:37:53|0.00027881
06:37:55|0.00027904
06:37:56|0.00027904
06:37:56|0.00027904
06:37:58|0.00027896
06:37:59|0.00027902
06:38:00|0.00027904
06:38:02|0.00027897
06:38:03|0.00027897
06:38:04|0.00027893
06:38:06|0.00027909
06:38:08|0.00027903
06:38:08|0.00027884
06:38:10|0.00027853
06:38:11|0.00027826
06:38:13|0.00027801
06:38:13|0.00027805
06:38:15|0.000278
06:38:16|0.00027808
06:38:16|0.00027818
06:38:18|0.000278
06:38:19|0.0002776
06:38:19|0.00027797
06:38:20|0.00027774
06:38:21|0.000278
06:38:23|0.00027769
06:38:23|0.00027746
06:38:24|0.00027698
06:38:26|0.00027694
06:38:26|0.00027679
06:38:28|0.00027674
06:38:28|0.00027676
06:38:29|0.00027687
06:38:30|0.00027688
06:38:31|0.00027692
06:38:32|0.0002771
06:38:33|0.0002771
06:38:35|0.000277
06:38:35|0.00027698
06:38:37|0.00027687
06:38:37|0.00027679
06:38:39|0.00027728
06:38:40|0.00027733
06:38:40|0.00027753
06:38:42|0.00027754
06:38:42|0.00027739
06:38:43|0.00027739
06:38:44|0.00027744
06:38:45|0.0002773
06:38:47|0.00027729
06:38:48|0.0002774
06:38:48|0.00027759
06:38:50|0.00027771
06:38:50|0.00027793
06:38:52|0.00027776
06:38:52|0.00027776
06:38:54|0.00027799
06:38:54|0.00027772
06:38:56|0.00027781
06:38:57|0.00027746
06:38:57|0.00027752
06:39:00|0.00027764
06:39:00|0.00027766
06:39:01|0.00027775
06:39:02|0.00027766
06:39:03|0.00027777
06:39:05|0.00027754
06:39:05|0.00027779
06:39:06|0.00027771
06:39:08|0.00027812
06:39:10|0.00027803
06:39:10|0.0002781
06:39:11|0.00027806
06:39:12|0.00027806
06:39:13|0.00027767
06:39:14|0.00027781
06:39:15|0.00027746
06:39:16|0.00027767
06:39:17|0.00027769
06:39:18|0.00027764
06:39:19|0.00027751
06:39:20|0.00027752
06:39:21|0.00027763
06:39:22|0.00027754
06:39:23|0.00027743
06:39:24|0.00027738
06:39:26|0.00027708
06:39:27|0.00027725
06:39:28|0.00027721
06:39:29|0.000277
06:39:31|0.00027722
06:39:31|0.00027719
06:39:32|0.00027722
06:39:33|0.00027722
06:39:34|0.00027732
06:39:35|0.00027725
06:39:36|0.00027724
06:39:38|0.00027734
06:39:39|0.00027774
06:39:39|0.0002777
06:39:41|0.00027779
06:39:42|0.00027793
06:39:43|0.00027793
06:39:44|0.0002778
06:39:45|0.0002776
06:39:45|0.00027762
06:39:47|0.00027751
06:39:48|0.00027765
06:39:48|0.00027713
06:39:51|0.00027737
06:39:51|0.00027735
06:39:52|0.00027727
06:39:53|0.00027727
06:39:54|0.00027715
06:39:55|0.00027715
06:39:56|0.0002771
06:39:57|0.00027709
06:39:58|0.00027704
06:40:00|0.00027715
06:40:01|0.00027702
06:40:02|0.00027701
06:40:04|0.00027705
06:40:05|0.00027717
06:40:07|0.00027715
06:40:08|0.00027729
06:40:09|0.0002773
06:40:10|0.00027731
06:40:12|0.00027724
06:40:13|0.0002772
06:40:13|0.0002772
06:40:14|0.00027723
06:40:16|0.00027722
06:40:16|0.0002773
06:40:17|0.00027729
06:40:19|0.00027729
06:40:19|0.0002772
06:40:20|0.0002772
06:40:22|0.00027728
06:40:23|0.00027723
06:40:23|0.0002772
06:40:24|0.00027729
06:40:26|0.0002773
06:40:27|0.00027715
06:40:28|0.00027718
06:40:29|0.0002769
06:40:30|0.00027704
06:40:31|0.0002771
06:40:32|0.00027711
06:40:33|0.00027704
06:40:34|0.00027704
06:40:35|0.00027703
06:40:36|0.00027683
06:40:37|0.000277
06:40:38|0.0002769
06:40:39|0.00027703
06:40:40|0.00027692
06:40:41|0.00027688
06:40:42|0.00027684
06:40:43|0.000277
06:40:44|0.00027683
06:40:45|0.00027691
06:40:46|0.00027679
06:40:47|0.00027686
06:40:48|0.00027691
06:40:49|0.00027691
06:40:50|0.00027692
06:40:51|0.00027673
06:40:52|0.00027673
06:40:53|0.0002766
06:40:54|0.00027645
06:40:55|0.00027645
06:40:56|0.00027635
06:40:57|0.00027635
06:40:58|0.00027683
06:40:59|0.00027669
06:41:01|0.00027685
06:41:01|0.00027678
06:41:03|0.00027666
06:41:04|0.00027683
06:41:05|0.00027678
06:41:06|0.00027691
06:41:07|0.00027735
06:41:08|0.00027752
06:41:10|0.00027784
06:41:11|0.00027756
06:41:12|0.00027758
06:41:13|0.00027755
06:41:14|0.00027732
06:41:15|0.0002773
06:41:16|0.00027719
06:41:17|0.00027709
06:41:18|0.00027716
06:41:19|0.00027716
06:41:20|0.00027711
06:41:21|0.00027698
06:41:22|0.00027691
06:41:23|0.00027671
06:41:24|0.0002766
06:41:25|0.00027702
06:41:26|0.00027705
06:41:27|0.00027706
06:41:28|0.00027735
06:41:29|0.00027745
06:41:31|0.00027727
06:41:32|0.00027724
06:41:32|0.00027731
06:41:34|0.00027721
06:41:34|0.00027713
06:41:35|0.00027713
06:41:36|0.00027744
06:41:37|0.00027743
06:41:39|0.00027743
06:41:39|0.00027742
06:41:40|0.00027748
06:41:42|0.00027746
06:41:43|0.00027743
06:41:43|0.00027761
06:41:44|0.00027735
06:41:45|0.00027727
06:41:47|0.00027727
06:41:48|0.00027703
06:41:48|0.00027703
06:41:50|0.00027676
06:41:51|0.00027668
06:41:51|0.00027669
06:41:52|0.00027651
06:41:53|0.00027649
06:41:55|0.0002766
06:41:55|0.00027644
06:41:56|0.00027652
06:41:57|0.00027664
06:41:59|0.00027655
06:42:00|0.00027658
06:42:02|0.00027668
06:42:02|0.00027668
06:42:03|0.00027668
06:42:06|0.00027664
06:42:07|0.00027677
06:42:07|0.00027669
06:42:09|0.00027668
06:42:10|0.00027667
06:42:12|0.00027649
06:42:12|0.00027604
06:42:13|0.0002762
06:42:14|0.00027617
06:42:15|0.0002762
06:42:16|0.00027612
06:42:17|0.00027579
06:42:19|0.00027575
06:42:19|0.00027588
06:42:21|0.00027592
06:42:22|0.00027578
06:42:23|0.00027574
06:42:24|0.00027584
06:42:25|0.00027585
06:42:26|0.00027581
06:42:27|0.00027589
06:42:28|0.00027587
06:42:30|0.00027607
06:42:31|0.00027676
06:42:32|0.00027659
06:42:34|0.00027699
06:42:34|0.00027689
06:42:35|0.00027686
06:42:36|0.00027691
06:42:37|0.00027685
06:42:39|0.00027693
06:42:40|0.00027694
06:42:41|0.00027693
06:42:42|0.00027699
06:42:43|0.00027689
06:42:44|0.00027738
06:42:45|0.00027722
06:42:47|0.00027742
06:42:47|0.00027774
06:42:49|0.00027776
06:42:49|0.00027749
06:42:50|0.00027748
06:42:51|0.00027731
06:42:52|0.00027749
06:42:53|0.00027749
06:42:54|0.00027724
06:42:55|0.00027695
06:42:57|0.00027697
06:42:57|0.00027697
06:42:58|0.00027698
06:43:00|0.0002769
06:43:01|0.00027712
06:43:02|0.00027697
06:43:04|0.00027718
06:43:05|0.00027739
06:43:07|0.0002778
06:43:07|0.00027744
06:43:08|0.00027779
06:43:09|0.00027792
06:43:10|0.00027788
06:43:12|0.00027774
06:43:13|0.00027776
06:43:14|0.00027763
06:43:14|0.00027759
06:43:16|0.0002776
06:43:16|0.00027744
06:43:19|0.00027762
06:43:19|0.00027771
06:43:20|0.00027759
06:43:21|0.00027761
06:43:22|0.00027773
06:43:23|0.00027808
06:43:24|0.0002786
06:43:25|0.00027885
06:43:26|0.00027909
06:43:27|0.00027882
06:43:28|0.00027878
06:43:30|0.00027877
06:43:30|0.00027896
06:43:31|0.00027893
06:43:32|0.0002788
06:43:33|0.00027892
06:43:34|0.0002795
06:43:35|0.00027929
06:43:36|0.00027952
06:43:37|0.0002797
06:43:39|0.00027951
06:43:40|0.00027968
06:43:41|0.00027966
06:43:42|0.00027963
06:43:43|0.0002798
06:43:44|0.00027965
06:43:45|0.00027937
06:43:46|0.00027925
06:43:47|0.00027933
06:43:48|0.00027919
06:43:49|0.00027911
06:43:50|0.00027903
06:43:51|0.00027913
06:43:52|0.00027933
06:43:53|0.00027907
06:43:54|0.00027924
06:43:55|0.00027912
06:43:56|0.00027902
06:43:57|0.00027907
06:43:58|0.00027913
06:44:00|0.00027915
06:44:00|0.00027936
06:44:01|0.00027926
06:44:03|0.0002793
06:44:03|0.0002793
06:44:05|0.00027924
06:44:05|0.0002794
06:44:07|0.00027926
06:44:08|0.0002794
06:44:09|0.0002794
06:44:10|0.00027941
06:44:11|0.00027955
06:44:12|0.00027928
06:44:14|0.0002794
06:44:14|0.00027942
06:44:15|0.00027918
06:44:16|0.00027932
06:44:18|0.00027932
06:44:18|0.00027931
06:44:19|0.00027932
06:44:21|0.00027932
06:44:22|0.00027935
06:44:22|0.00027931
06:44:23|0.00027927
06:44:25|0.00027932
06:44:26|0.00027867
06:44:27|0.00027817
06:44:28|0.0002783
06:44:28|0.00027828
06:44:30|0.00027865
06:44:30|0.0002787
06:44:31|0.0002789
06:44:33|0.00027889
06:44:34|0.00027886
06:44:35|0.00027894
06:44:36|0.00027883
06:44:37|0.00027882
06:44:38|0.00027887
06:44:39|0.00027867
06:44:40|0.0002785
06:44:40|0.00027844
06:44:43|0.00027846
06:44:43|0.00027859
06:44:44|0.00027849
06:44:45|0.00027845
06:44:46|0.00027847
06:44:47|0.00027861
06:44:48|0.00027847
06:44:49|0.00027865
06:44:50|0.00027862
06:44:51|0.00027866
06:44:52|0.00027866
06:44:53|0.0002787
06:44:54|0.00027885
06:44:55|0.0002789
06:44:56|0.00027898
06:44:58|0.00027892
06:44:59|0.00027888
06:45:00|0.00027888
06:45:01|0.00027888
06:45:02|0.00027888
06:45:03|0.00027897
06:45:04|0.00027897
06:45:06|0.00027921
06:45:07|0.00027921
06:45:07|0.0002795
06:45:09|0.0002795
06:45:10|0.00027946
06:45:10|0.00027946
06:45:12|0.00027947
06:45:14|0.00027953
06:45:15|0.00027953
06:45:16|0.00027937
06:45:17|0.00027939
06:45:18|0.0002794
06:45:19|0.00027957
06:45:20|0.00027957
06:45:22|0.0002794
06:45:23|0.00027935
06:45:24|0.0002795
06:45:25|0.00027921
06:45:26|0.00027948
06:45:27|0.00027939
06:45:28|0.00027941
06:45:29|0.00027926
06:45:30|0.00027935
06:45:31|0.00027943
06:45:32|0.00027938
06:45:33|0.00027945
06:45:34|0.0002797
06:45:35|0.00027991
06:45:36|0.00027971
06:45:37|0.00027973
06:45:38|0.00027972
06:45:39|0.0002799
06:45:40|0.0002799
06:45:41|0.00027976
06:45:42|0.00027972
06:45:44|0.00028063
06:45:44|0.00028081
06:45:46|0.00028157
06:45:46|0.00028151
06:45:47|0.00028092
06:45:48|0.00028094
06:45:49|0.00028105
06:45:50|0.00028112
06:45:51|0.00028176
06:45:53|0.00028208
06:45:54|0.00028198
06:45:55|0.00028191
06:45:56|0.0002822
06:45:57|0.0002822
06:45:58|0.00028224
06:45:59|0.00028214
06:46:00|0.00028227
06:46:01|0.00028185
06:46:02|0.00028156
06:46:03|0.00028156
06:46:04|0.00028185
06:46:05|0.00028185
06:46:06|0.0002818
06:46:07|0.00028162
06:46:08|0.00028136
06:46:09|0.00028118
06:46:10|0.00028126
06:46:11|0.00028154
06:46:12|0.00028144
06:46:13|0.00028145
06:46:14|0.0002818
06:46:15|0.0002818
06:46:17|0.0002819
06:46:17|0.00028238
06:46:19|0.00028229
06:46:19|0.00028173
06:46:21|0.00028207
06:46:21|0.00028209
06:46:23|0.0002828
06:46:24|0.00028279
06:46:25|0.0002829
06:46:26|0.00028274
06:46:28|0.0002829
06:46:29|0.00028283
06:46:30|0.00028299
06:46:31|0.000283
06:46:32|0.000283
06:46:33|0.00028279
06:46:34|0.0002826
06:46:35|0.00028269
06:46:36|0.00028273
06:46:37|0.00028286
06:46:38|0.00028275
06:46:39|0.00028275
06:46:40|0.00028269
06:46:41|0.00028277
06:46:42|0.00028274
06:46:43|0.00028278
06:46:44|0.0002828
06:46:45|0.00028282
06:46:47|0.00028292
06:46:47|0.0002829
06:46:49|0.00028272
06:46:50|0.0002829
06:46:51|0.000283
06:46:52|0.000283
06:46:52|0.000283
06:46:53|0.00028333
06:46:54|0.00028344
06:46:56|0.00028339
06:46:57|0.0002837
06:46:58|0.00028359
06:46:59|0.00028353
06:47:00|0.00028351
06:47:01|0.00028343
06:47:02|0.00028351
06:47:03|0.00028298
06:47:04|0.00028316
06:47:05|0.00028293
06:47:07|0.0002831
06:47:08|0.00028293
06:47:09|0.00028274
06:47:11|0.00028265
06:47:12|0.00028231
06:47:13|0.00028234
06:47:15|0.00028207
06:47:16|0.00028208
06:47:16|0.00028218
06:47:17|0.00028216
06:47:18|0.00028193
06:47:19|0.00028236
06:47:21|0.00028265
06:47:21|0.00028254
06:47:22|0.00028246
06:47:24|0.00028258
06:47:25|0.00028272
06:47:26|0.0002826
06:47:27|0.0002826
06:47:28|0.00028265
06:47:29|0.000283
06:47:30|0.00028294
06:47:31|0.00028337
06:47:32|0.00028318
06:47:33|0.00028359
06:47:34|0.0002837
06:47:35|0.0002837
06:47:36|0.00028391
06:47:37|0.00028399
06:47:38|0.00028377
06:47:39|0.00028403
06:47:40|0.00028419
06:47:42|0.00028432
06:47:42|0.0002844
06:47:43|0.00028444
06:47:44|0.00028461
06:47:45|0.00028458
06:47:46|0.00028476
06:47:48|0.0002848
06:47:49|0.00028476
06:47:50|0.00028476
06:47:51|0.0002846
06:47:52|0.00028474
06:47:52|0.0002848
06:47:54|0.00028477
06:47:55|0.00028478
06:47:57|0.00028467
06:47:57|0.00028476
06:47:58|0.00028473
06:47:59|0.00028487
06:48:00|0.00028476
06:48:01|0.00028479
06:48:03|0.00028469
06:48:03|0.0002848
06:48:05|0.00028458
06:48:05|0.00028479
06:48:07|0.00028436
06:48:09|0.00028445
06:48:09|0.00028453
06:48:10|0.00028466
06:48:12|0.00028482
06:48:13|0.00028476
06:48:13|0.00028429
06:48:14|0.00028463
06:48:16|0.00028468
06:48:16|0.00028447
06:48:19|0.00028454
06:48:19|0.00028429
06:48:20|0.00028436
06:48:21|0.00028429
06:48:22|0.00028401
06:48:23|0.00028414
06:48:24|0.0002833
06:48:25|0.00028288
06:48:26|0.00028227
06:48:27|0.00028219
06:48:28|0.00028255
06:48:29|0.00028272
06:48:31|0.00028294
06:48:31|0.00028295
06:48:32|0.0002832
06:48:33|0.00028311
06:48:34|0.00028319
06:48:36|0.00028374
06:48:37|0.00028394
06:48:38|0.00028408
06:48:39|0.00028436
06:48:40|0.00028441
06:48:42|0.00028423
06:48:42|0.000285
06:48:43|0.00028546
06:48:44|0.00028529
06:48:45|0.00028559
06:48:47|0.0002853
06:48:48|0.000285
06:48:49|0.00028528
06:48:50|0.00028513
06:48:50|0.0002853
06:48:52|0.00028529
06:48:53|0.00028452
06:48:53|0.00028418
06:48:54|0.00028401
06:48:55|0.00028437
06:48:56|0.00028418
06:48:57|0.00028432
06:48:58|0.00028418
06:48:59|0.00028437
06:49:00|0.00028496
06:49:01|0.00028511
06:49:03|0.00028504
06:49:04|0.00028545
06:49:05|0.00028577
06:49:06|0.00028561
06:49:07|0.00028541
06:49:08|0.00028617
06:49:10|0.00028557
06:49:11|0.00028597
06:49:12|0.00028568
06:49:13|0.00028556
06:49:14|0.0002855
06:49:16|0.00028599
06:49:17|0.0002859
06:49:18|0.00028602
06:49:19|0.0002859
06:49:20|0.000286
06:49:21|0.000286
06:49:22|0.0002859
06:49:24|0.00028393
06:49:24|0.00028405
06:49:25|0.00028401
06:49:27|0.00028437
06:49:28|0.0002839
06:49:29|0.00028393
06:49:30|0.00028375
06:49:31|0.00028356
06:49:33|0.00028344
06:49:33|0.00028356
06:49:35|0.00028356
06:49:35|0.00028342
06:49:37|0.00028352
06:49:38|0.00028355
06:49:39|0.0002833
06:49:40|0.00028339
06:49:42|0.00028333
06:49:42|0.00028354
06:49:43|0.00028351
06:49:44|0.00028341
06:49:46|0.00028373
06:49:48|0.00028345
06:49:48|0.00028341
06:49:49|0.00028341
06:49:51|0.00028337
06:49:52|0.00028341
06:49:53|0.00028334
06:49:54|0.0002834
06:49:55|0.00028341
06:49:56|0.00028362
06:49:57|0.00028326
06:49:59|0.00028306
06:49:59|0.00028301
06:50:00|0.00028281
06:50:01|0.00028283
06:50:02|0.00028302
06:50:03|0.00028308
06:50:04|0.00028301
06:50:05|0.00028331
06:50:06|0.00028324
06:50:07|0.00028326
06:50:08|0.0002831
06:50:09|0.00028304
06:50:11|0.00028324
06:50:12|0.00028289
06:50:14|0.00028285
06:50:15|0.00028286
06:50:16|0.00028298
06:50:17|0.00028286
06:50:18|0.000283
06:50:19|0.00028291
06:50:20|0.00028281
06:50:22|0.00028292
06:50:22|0.00028279
06:50:23|0.00028282
06:50:24|0.00028276
06:50:25|0.00028294
06:50:26|0.00028291
06:50:28|0.00028312
06:50:28|0.00028325
06:50:29|0.00028325
06:50:30|0.0002835
06:50:31|0.00028348
06:50:32|0.00028388
06:50:34|0.00028385
06:50:34|0.00028399
06:50:36|0.00028392
06:50:37|0.00028392
06:50:38|0.00028367
06:50:39|0.00028345
06:50:40|0.00028328
06:50:41|0.00028346
06:50:41|0.00028339
06:50:42|0.00028327
06:50:44|0.00028368
06:50:46|0.00028313
06:50:46|0.00028308
06:50:47|0.00028291
06:50:48|0.00028287
06:50:49|0.00028287
06:50:50|0.00028273
06:50:51|0.00028286
06:50:53|0.00028277
06:50:53|0.00028276
06:50:54|0.00028285
06:50:56|0.00028272
06:50:56|0.00028284
06:50:57|0.00028269
06:50:59|0.00028272
06:51:00|0.00028279
06:51:00|0.00028263
06:51:02|0.00028299
06:51:03|0.000283
06:51:04|0.00028299
06:51:04|0.00028285
06:51:21|0.00028281
06:51:21|0.00028239
06:51:24|0.00028234
06:51:24|0.00028238
06:51:26|0.00028222
06:51:26|0.0002823
06:51:28|0.0002823
06:51:29|0.0002823
06:51:29|0.00028222
06:51:32|0.00028236
06:51:32|0.00028249
06:51:33|0.00028262
06:51:34|0.00028263
06:51:35|0.00028264
06:51:36|0.00028238
06:51:38|0.00028243
06:51:39|0.00028234
06:51:39|0.00028255
06:51:41|0.0002824
06:51:43|0.00028222
06:51:43|0.00028247
06:51:46|0.00028223
06:51:46|0.0002822
06:51:48|0.00028201
06:51:49|0.00028215
06:51:50|0.000282
06:51:51|0.00028195
06:51:52|0.00028185
06:51:53|0.00028186
06:51:54|0.00028181
06:51:55|0.00028162
06:51:56|0.00028158
06:51:57|0.0002814
06:51:58|0.00028145
06:51:59|0.00028145
06:52:00|0.00028154
06:52:01|0.00028098
06:52:02|0.00028129
06:52:03|0.00028138
06:52:04|0.00028101
06:52:05|0.00028111
06:52:07|0.00028221
06:52:07|0.00028216
06:52:09|0.00028233
06:52:10|0.00028243
06:52:10|0.00028261
06:52:11|0.00028258
06:52:12|0.0002825
06:52:13|0.00028264
06:52:14|0.00028255
06:52:16|0.00028271
06:52:18|0.00028271
06:52:18|0.00028271
06:52:19|0.0002831
06:52:20|0.00028317
06:52:22|0.00028325
06:52:22|0.00028314
06:52:23|0.00028304
06:52:24|0.00028292
06:52:25|0.00028288
06:52:27|0.00028293
06:52:28|0.00028269
06:52:29|0.00028269
06:52:30|0.00028269
06:52:31|0.00028264
06:52:32|0.00028262
06:52:33|0.00028287
06:52:34|0.00028284
06:52:35|0.00028282
06:52:36|0.000283
06:52:37|0.000283
06:52:38|0.000283
06:52:40|0.000283
06:52:40|0.000283
06:52:42|0.00028279
06:52:43|0.00028271
06:52:44|0.00028293
06:52:45|0.00028317
06:52:46|0.00028308
06:52:47|0.000283
06:52:48|0.0002831
06:52:49|0.000283
06:52:50|0.00028277
06:52:52|0.00028271
06:52:53|0.00028253
06:52:54|0.00028253
06:52:54|0.00028266
06:52:56|0.00028264
06:52:57|0.00028264
06:52:57|0.00028264
06:52:58|0.00028277
06:52:59|0.00028268
06:53:01|0.00028268
06:53:02|0.00028272
06:53:04|0.00028261
06:53:04|0.00028237
06:53:05|0.00028214
06:53:06|0.00028225
06:53:07|0.00028229
06:53:08|0.00028239
06:53:10|0.00028237
06:53:10|0.00028209
06:53:11|0.00028209
06:53:13|0.00028249
06:53:15|0.00028249
06:53:16|0.00028239
06:53:16|0.00028239
06:53:17|0.00028245
06:53:19|0.00028245
06:53:20|0.00028246
06:53:21|0.00028254
06:53:21|0.0002826
06:53:23|0.0002833
06:53:24|0.00028313
06:53:25|0.00028359
06:53:26|0.000284
06:53:27|0.000284
06:53:28|0.00028413
06:53:29|0.00028414
06:53:30|0.00028484
06:53:31|0.00028465
06:53:32|0.00028448
06:53:33|0.00028439
06:53:34|0.00028414
06:53:35|0.00028414
06:53:37|0.0002836
06:53:37|0.00028359
06:53:39|0.00028375
06:53:39|0.00028372
06:53:41|0.00028333
06:53:42|0.00028342
06:53:43|0.00028309
06:53:43|0.00028329
06:53:44|0.00028319
06:53:45|0.00028322
06:53:46|0.0002825
06:53:47|0.00028279
06:53:48|0.00028282
06:53:50|0.00028279
06:53:51|0.00028279
06:53:52|0.00028219
06:53:53|0.00028231
06:53:54|0.0002825
06:53:55|0.00028266
06:53:56|0.0002825
06:53:57|0.0002825
06:53:58|0.0002826
06:53:59|0.00028242
06:54:00|0.00028243
06:54:01|0.00028245
06:54:02|0.00028246
06:54:03|0.0002825
06:54:04|0.00028282
06:54:05|0.00028277
06:54:06|0.00028277
06:54:08|0.00028266
06:54:09|0.00028256
06:54:10|0.00028262
06:54:11|0.00028244
06:54:11|0.00028239
06:54:12|0.00028249
06:54:14|0.00028249
06:54:15|0.00028251
06:54:16|0.00028251
06:54:17|0.00028249
06:54:18|0.00028266
06:54:19|0.00028267
06:54:20|0.00028267
06:54:22|0.00028271
06:54:23|0.00028269
06:54:23|0.00028266
06:54:25|0.00028266
06:54:26|0.00028272
06:54:27|0.00028268
06:54:28|0.00028248
06:54:29|0.00028252
06:54:30|0.0002827
06:54:31|0.0002824
06:54:32|0.00028249
06:54:33|0.00028216
06:54:34|0.000282
06:54:35|0.00028187
06:54:37|0.00028198
06:54:38|0.00028212
06:54:39|0.00028226
06:54:40|0.00028201
06:54:41|0.00028225
06:54:42|0.00028222
06:54:43|0.0002824
06:54:44|0.00028248
06:54:45|0.00028248
06:54:46|0.00028248
06:54:47|0.00028248
06:54:48|0.00028241
06:54:49|0.00028242
06:54:50|0.00028282
06:54:51|0.000283
06:54:53|0.00028297
06:54:54|0.00028297
06:54:54|0.00028239
06:54:55|0.00028248
06:54:57|0.00028244
06:54:58|0.0002824
06:54:58|0.00028237
06:55:00|0.00028243
06:55:00|0.00028239
06:55:01|0.00028238
06:55:02|0.00028244
06:55:04|0.0002825
06:55:05|0.00028248
06:55:05|0.00028248
06:55:06|0.00028263
06:55:07|0.0002826
06:55:08|0.0002826
06:55:09|0.0002826
06:55:10|0.00028266
06:55:12|0.0002826
06:55:12|0.00028268
06:55:15|0.00028268
06:55:16|0.00028268
06:55:17|0.00028268
06:55:19|0.00028262
06:55:19|0.00028258
06:55:21|0.00028245
06:55:22|0.00028194
06:55:23|0.00028183
06:55:24|0.00028183
06:55:26|0.00028178
06:55:26|0.00028178
06:55:28|0.0002818
06:55:29|0.00028173
06:55:29|0.00028181
06:55:31|0.00028215
06:55:32|0.00028222
06:55:33|0.00028223
06:55:34|0.00028225
06:55:35|0.00028214
06:55:35|0.00028195
06:55:36|0.00028209
06:55:38|0.00028209
06:55:38|0.00028188
06:55:40|0.00028191
06:55:41|0.0002818
06:55:42|0.00028184
06:55:43|0.00028178
06:55:45|0.0002816
06:55:45|0.00028186
06:55:46|0.0002816
06:55:47|0.0002816
06:55:48|0.00028178
06:55:50|0.00028179
06:55:51|0.0002815
06:55:52|0.00028147
06:55:53|0.00028142
06:55:54|0.0002812
06:55:55|0.00028124
06:55:56|0.00028128
06:55:57|0.00028152
06:55:58|0.00028146
06:55:59|0.00028146
06:56:00|0.00028148
06:56:01|0.00028162
06:56:02|0.00028151
06:56:03|0.00028151
06:56:04|0.00028186
06:56:05|0.00028185
06:56:06|0.00028176
06:56:07|0.00028168
06:56:08|0.00028168
06:56:09|0.00028183
06:56:10|0.0002816
06:56:11|0.00028137
06:56:12|0.00028137
06:56:13|0.00028141
06:56:14|0.00028141
06:56:16|0.00028124
06:56:16|0.0002812
06:56:18|0.00028127
06:56:18|0.00028127
06:56:20|0.00028149
06:56:22|0.00028148
06:56:22|0.00028148
06:56:23|0.0002813
06:56:25|0.00028128
06:56:27|0.00028107
06:56:27|0.00028125
06:56:28|0.0002811
06:56:30|0.00028114
06:56:30|0.0002812
06:56:31|0.0002812
06:56:33|0.00028121
06:56:34|0.00028105
06:56:35|0.00028127
06:56:36|0.00028128
06:56:37|0.00028115
06:56:38|0.00028113
06:56:39|0.00028113
06:56:40|0.000281
06:56:41|0.00028079
06:56:42|0.00028116
06:56:43|0.000281
06:56:44|0.00028099
06:56:45|0.00028093
06:56:46|0.00028106
06:56:47|0.00028078
06:56:48|0.00028103
06:56:50|0.00028112
06:56:51|0.00028115
06:56:51|0.0002812
06:56:52|0.00028127
06:56:54|0.00028091
06:56:55|0.00028091
06:56:55|0.00028106
06:56:56|0.00028106
06:56:58|0.00028108
06:56:58|0.00028104
06:56:59|0.000281
06:57:01|0.0002808
06:57:02|0.00028075
06:57:03|0.00028075
06:57:04|0.00028058
06:57:05|0.00028057
06:57:06|0.0002805
06:57:07|0.00028053
06:57:08|0.00028011
06:57:09|0.00027982
06:57:10|0.00027946
06:57:11|0.00027972
06:57:13|0.00027966
06:57:13|0.00027951
06:57:14|0.00027972
06:57:15|0.00027965
06:57:17|0.00027956
06:57:18|0.00027965
06:57:20|0.00027943
06:57:20|0.00027942
06:57:21|0.00027915
06:57:22|0.0002789
06:57:23|0.00027891
06:57:24|0.00027898
06:57:25|0.000279
06:57:27|0.00027914
06:57:27|0.00027901
06:57:28|0.00027907
06:57:29|0.00027913
06:57:30|0.0002791
06:57:31|0.00027901
06:57:32|0.00027901
06:57:33|0.000279
06:57:34|0.000279
06:57:35|0.00027891
06:57:36|0.00027885
06:57:37|0.00027901
06:57:38|0.00027909
06:57:39|0.000279
06:57:40|0.00027901
06:57:41|0.00027885
06:57:43|0.000279
06:57:43|0.00027902
06:57:45|0.0002791
06:57:45|0.000279
06:57:46|0.00027907
06:57:47|0.00027899
06:57:48|0.00027897
06:57:50|0.00027894
06:57:50|0.00027893
06:57:51|0.0002788
06:57:52|0.00027881
06:57:53|0.00027882
06:57:54|0.0002786
06:57:55|0.0002784
06:57:57|0.00027834
06:57:57|0.0002784
06:57:58|0.00027841
06:57:59|0.00027861
06:58:00|0.0002784
06:58:01|0.00027853
06:58:03|0.0002785
06:58:04|0.00027849
06:58:05|0.00027846
06:58:06|0.00027861
06:58:07|0.00027865
06:58:09|0.00027863
06:58:10|0.00027861
06:58:10|0.00027873
06:58:12|0.00027873
06:58:13|0.00027815
06:58:13|0.00027828
06:58:14|0.00027829
06:58:15|0.00027813
06:58:17|0.00027842
06:58:19|0.00027828
06:58:19|0.0002782
06:58:21|0.00027843
06:58:22|0.0002783
06:58:22|0.00027844
06:58:25|0.00027843
06:58:25|0.0002786
06:58:27|0.00027849
06:58:28|0.00027849
06:58:30|0.00027889
06:58:30|0.00027877
06:58:31|0.00027886
06:58:32|0.00027884
06:58:33|0.00027918
06:58:34|0.00027925
06:58:35|0.00027939
06:58:36|0.00027923
06:58:37|0.00027936
06:58:38|0.00027915
06:58:39|0.00027923
06:58:40|0.00027908
06:58:41|0.00027932
06:58:42|0.00027944
06:58:43|0.00027927
06:58:44|0.00027924
06:58:45|0.00027907
06:58:46|0.00027907
06:58:47|0.00027941
06:58:48|0.00027936
06:58:49|0.00027924
06:58:50|0.00027932
06:58:51|0.00027935
06:58:52|0.00027925
06:58:53|0.00027935
06:58:54|0.00027927
06:58:55|0.00027935
06:58:56|0.00027954
06:58:57|0.0002798
06:58:58|0.00027988
06:58:59|0.00027979
06:59:00|0.00027991
06:59:01|0.00028027
06:59:02|0.00028027
06:59:03|0.0002803
06:59:04|0.00028003
06:59:05|0.00027993
06:59:06|0.00027997
06:59:07|0.00027981
06:59:09|0.00027986
06:59:10|0.00027999
06:59:11|0.00027999
06:59:12|0.00027982
06:59:13|0.00027982
06:59:14|0.00027982
06:59:15|0.00027966
06:59:16|0.00027981
06:59:17|0.00027981
06:59:18|0.0002797
06:59:19|0.00027955
06:59:20|0.00027937
06:59:21|0.0002792
06:59:22|0.00027918
06:59:23|0.00027921
06:59:25|0.00027919
06:59:27|0.00027913
06:59:27|0.00027917
06:59:28|0.00027918
06:59:29|0.000279
06:59:30|0.00027899
06:59:32|0.00027897
06:59:32|0.00027898
06:59:34|0.00027892
06:59:36|0.00027901
06:59:36|0.00027893
06:59:37|0.00027904
06:59:38|0.0002792
06:59:39|0.00027923
06:59:40|0.00027936
06:59:41|0.00027955
06:59:42|0.00027944
06:59:43|0.00027956
06:59:44|0.00027956
06:59:45|0.0002796
06:59:46|0.00027936
06:59:47|0.00027917
06:59:49|0.00027947
06:59:50|0.00027947
06:59:52|0.00027943
06:59:52|0.00027943
06:59:53|0.00027944
06:59:54|0.00027945
06:59:55|0.00027944
06:59:56|0.00027929
06:59:57|0.00027928
06:59:59|0.00027946
06:59:59|0.00027937
07:00:01|0.00027935
07:00:02|0.00027939
07:00:02|0.000279
07:00:04|0.000279
07:00:05|0.00027903
07:00:05|0.00027917
07:00:06|0.00027917
07:00:07|0.00027917
07:00:09|0.00027912
07:00:11|0.00027953
07:00:11|0.00027962
07:00:12|0.0002796
07:00:13|0.00027976
07:00:14|0.0002795
07:00:15|0.00027959
07:00:16|0.00027943
07:00:17|0.00027941
07:00:18|0.00027935
07:00:20|0.00027936
07:00:20|0.00027948
07:00:23|0.00027944
07:00:23|0.00027944
07:00:24|0.00027949
07:00:25|0.00027955
07:00:27|0.00027976
07:00:27|0.00027978
07:00:29|0.00027997
07:00:29|0.00028009
07:00:31|0.00028009
07:00:33|0.00028027
07:00:35|0.00027978
07:00:35|0.00027998
07:00:36|0.00028
07:00:37|0.00027998
07:00:39|0.00028021
07:00:39|0.00028014
07:00:41|0.00028036
07:00:42|0.00028054
07:00:44|0.00028039
07:00:44|0.00028021
07:00:46|0.00028009
07:00:46|0.00028015
07:00:47|0.00028015
07:00:48|0.00027984
07:00:50|0.00027971
07:00:50|0.00027978
07:00:52|0.00027979
07:00:53|0.00027947
07:00:53|0.00027944
07:00:55|0.00027944
07:00:55|0.00027957
07:00:56|0.00027972
07:00:57|0.00027972
07:00:58|0.00027996
07:01:00|0.00028
07:01:02|0.00028061
07:01:03|0.00028053
07:01:03|0.0002806
07:01:05|0.00028057
07:01:06|0.00028037
07:01:07|0.00028023
07:01:08|0.00028012
07:01:09|0.00027997
07:01:10|0.00027983
07:01:12|0.00028011
07:01:12|0.00028
07:01:13|0.00027982
07:01:14|0.00027994
07:01:15|0.00027997
07:01:16|0.00027987
07:01:17|0.00027997
07:01:18|0.00027999
07:01:19|0.00027999
07:01:20|0.00027989
07:01:21|0.00027989
07:01:22|0.00028005
07:01:24|0.00028029
07:01:26|0.00028017
07:01:27|0.00028007
07:01:28|0.00028004
07:01:29|0.00027996
07:01:30|0.00027997
07:01:31|0.00028015
07:01:32|0.00028015
07:01:33|0.00028019
07:01:34|0.00028026
07:01:35|0.00028026
07:01:37|0.00028007
07:01:38|0.00028028
07:01:39|0.00028015
07:01:40|0.0002801
07:01:41|0.00028009
07:01:42|0.00028017
07:01:43|0.00027997
07:01:44|0.00027987
07:01:45|0.00027991
07:01:47|0.00027997
07:01:48|0.00027997
07:01:48|0.00027997
07:01:49|0.0002801
07:01:51|0.00028016
07:01:51|0.00028016
07:01:52|0.00028011
07:01:53|0.00028005
07:01:54|0.00028005
07:01:56|0.00028007
07:01:56|0.00028007
07:01:58|0.00028016
07:01:58|0.00027999
07:02:00|0.00027989
07:02:01|0.0002797
07:02:02|0.00027983
07:02:03|0.00027983
07:02:04|0.00027956
07:02:06|0.00027964
07:02:06|0.00027965
07:02:08|0.00027977
07:02:09|0.00027963
07:02:09|0.00027957
07:02:11|0.00027957
07:02:11|0.0002798
07:02:12|0.00027974
07:02:13|0.00027978
07:02:14|0.00027956
07:02:15|0.00027975
07:02:16|0.00027957
07:02:17|0.00027978
07:02:19|0.00027979
07:02:19|0.0002798
07:02:21|0.0002795
07:02:22|0.00027941
07:02:23|0.00027938
07:02:25|0.0002792
07:02:26|0.00027912
07:02:28|0.0002792
07:02:28|0.0002792
07:02:30|0.00027921
07:02:31|0.00027914
07:02:32|0.00027896
07:02:33|0.00027896
07:02:35|0.00027892
07:02:35|0.00027894
07:02:37|0.00027883
07:02:37|0.00027886
07:02:38|0.00027889
07:02:39|0.00027883
07:02:41|0.00027865
07:02:41|0.0002788
07:02:42|0.0002787
07:02:43|0.0002786
07:02:45|0.00027864
07:02:45|0.0002788
07:02:46|0.00027899
07:02:47|0.0002789
07:02:49|0.00027886
07:02:50|0.00027889
07:02:50|0.00027892
07:02:52|0.00027891
07:02:52|0.0002789
07:02:54|0.00027879
07:02:54|0.00027851
07:02:56|0.00027865
07:02:57|0.00027866
07:02:58|0.00027863
07:02:59|0.00027863
07:03:01|0.00027863
07:03:02|0.00027871
07:03:02|0.00027873
07:03:03|0.00027889
07:03:05|0.00027921
07:03:06|0.00027924
07:03:06|0.00027931
07:03:08|0.00027918
07:03:08|0.00027918
07:03:09|0.00027906
07:03:10|0.00027906
07:03:11|0.000279
07:03:12|0.00027851
07:03:14|0.0002788
07:03:15|0.00027878
07:03:15|0.00027895
07:03:16|0.00027888
07:03:17|0.00027906
07:03:19|0.00027922
07:03:19|0.00027905
07:03:21|0.00027901
07:03:22|0.00027894
07:03:24|0.000279
07:03:25|0.00027888
07:03:27|0.00027884
07:03:28|0.0002789
07:03:29|0.00027885
07:03:30|0.00027883
07:03:31|0.00027883
07:03:32|0.00027885
07:03:33|0.00027871
07:03:34|0.0002787
07:03:35|0.00027877
07:03:36|0.00027879
07:03:37|0.00027866
07:03:38|0.00027875
07:03:39|0.00027872
07:03:40|0.00027872
07:03:41|0.00027888
07:03:42|0.0002789
07:03:43|0.00027895
07:03:44|0.00027886
07:03:45|0.00027878
07:03:46|0.00027885
07:03:47|0.0002789
07:03:48|0.00027876
07:03:49|0.00027875
07:03:50|0.00027875
07:03:51|0.00027881
07:03:52|0.00027875
07:03:53|0.00027875
07:03:54|0.00027877
07:03:55|0.0002787
07:03:56|0.00027868
07:03:57|0.00027872
07:03:58|0.0002788
07:03:59|0.00027862
07:04:00|0.00027867
07:04:01|0.0002786
07:04:02|0.00027889
07:04:03|0.00027887
07:04:04|0.00027865
07:04:05|0.00027865
07:04:06|0.00027915
07:04:08|0.0002793
07:04:08|0.00027917
07:04:09|0.00027911
07:04:11|0.00027906
07:04:11|0.00027922
07:04:12|0.0002789
07:04:14|0.00027914
07:04:14|0.00027914
07:04:15|0.00027914
07:04:16|0.00027914
07:04:18|0.0002792
07:04:19|0.00027914
07:04:19|0.00027914
07:04:20|0.00027918
07:04:22|0.00027902
07:04:23|0.00027904
07:04:23|0.00027915
07:04:24|0.00027925
07:04:26|0.00027923
07:04:28|0.00027915
07:04:29|0.00027923
07:04:31|0.00027925
07:04:31|0.00027925
07:04:33|0.00027925
07:04:34|0.0002792
07:04:35|0.00027925
07:04:36|0.00027925
07:04:37|0.00027927
07:04:38|0.00027927
07:04:39|0.00027944
07:04:40|0.00027944
07:04:41|0.00027943
07:04:42|0.00027925
07:04:43|0.00027942
07:04:44|0.00027957
07:04:45|0.00027959
07:04:46|0.00027952
07:04:47|0.00027952
07:04:48|0.00027967
07:04:49|0.00027966
07:04:50|0.00027962
07:04:51|0.00027944
07:04:52|0.0002794
07:04:53|0.00027942
07:04:54|0.00027915
07:04:55|0.00027926
07:04:56|0.00027929
07:04:57|0.00027953
07:04:58|0.00027979
07:04:59|0.00027989
07:05:00|0.00027983
07:05:01|0.00027984
07:05:02|0.00027984
07:05:03|0.00027984
07:05:04|0.00027984
07:05:05|0.00027984
07:05:06|0.00027973
07:05:07|0.00027985
07:05:08|0.00027986
07:05:09|0.00027986
07:05:10|0.00027997
07:05:11|0.00028004
07:05:12|0.00028012
07:05:13|0.00028006
07:05:14|0.00028014
07:05:15|0.00028013
07:05:16|0.00028013
07:05:17|0.00028015
07:05:18|0.00028013
07:05:19|0.00028019
07:05:20|0.00028019
07:05:21|0.0002803
07:05:22|0.00028029
07:05:24|0.00028028
07:05:25|0.00028014
07:05:26|0.00028029
07:05:27|0.00028032
07:05:28|0.00028031
07:05:29|0.00028031
07:05:30|0.00028031
07:05:31|0.00028035
07:05:32|0.00028035
07:05:33|0.00028035
07:05:35|0.00028031
07:05:36|0.00028029
07:05:37|0.00028036
07:05:38|0.00028022
07:05:39|0.00028014
07:05:40|0.00027989
07:05:41|0.0002801
07:05:42|0.00027994
07:05:43|0.00028
07:05:44|0.00027991
07:05:45|0.00028012
07:05:46|0.00027998
07:05:47|0.00027984
07:05:48|0.00027984
07:05:49|0.00027984
07:05:51|0.0002797
07:05:51|0.00027964
07:05:53|0.0002797
07:05:54|0.00027971
07:05:54|0.00027971
07:05:55|0.0002797
07:05:56|0.00027965
07:05:57|0.00027951
07:05:58|0.00027956
07:06:00|0.00027967
07:06:01|0.00027985
07:06:02|0.00027966
07:06:02|0.00027952
07:06:04|0.00027952
07:06:04|0.00027968
07:06:06|0.00027968
07:06:07|0.00027993
07:06:08|0.00027976
07:06:09|0.00027975
07:06:11|0.00027975
07:06:11|0.00027976
07:06:13|0.00027987
07:06:15|0.00027976
07:06:15|0.00027979
07:06:16|0.00027992
07:06:17|0.00027977
07:06:18|0.00027978
07:06:19|0.00027995
07:06:20|0.00027986
07:06:21|0.00027977
07:06:22|0.00027982
07:06:23|0.00027976
07:06:25|0.00027963
07:06:26|0.00027969
07:06:28|0.00027976
07:06:29|0.00027976
07:06:30|0.00027976
07:06:32|0.00027952
07:06:32|0.00027976
07:06:33|0.00027959
07:06:35|0.0002796
07:06:35|0.0002795
07:06:38|0.00027929
07:06:39|0.00027927
07:06:40|0.00027914
07:06:41|0.00027902
07:06:42|0.0002789
07:06:43|0.00027882
07:06:44|0.00027882
07:06:45|0.00027897
07:06:46|0.00027897
07:06:47|0.00027897
07:06:48|0.00027897
07:06:49|0.00027897
07:06:50|0.00027897
07:06:51|0.00027886
07:06:52|0.00027927
07:06:53|0.00027916
07:06:55|0.00027922
07:06:55|0.00027891
07:06:56|0.00027895
07:06:58|0.00027891
07:06:59|0.00027895
07:07:00|0.00027897
07:07:00|0.00027897
07:07:02|0.00027911
07:07:03|0.0002791
07:07:04|0.00027908
07:07:04|0.00027917
07:07:05|0.00027924
07:07:06|0.00027917
07:07:07|0.00027905
07:07:09|0.00027907
07:07:10|0.00027903
07:07:12|0.00027913
07:07:12|0.00027913
07:07:13|0.000279
07:07:14|0.00027894
07:07:16|0.0002789
07:07:17|0.00027894
07:07:17|0.00027908
07:07:18|0.00027916
07:07:21|0.00027929
07:07:21|0.0002793
07:07:22|0.00027916
07:07:23|0.00027912
07:07:24|0.00027934
07:07:26|0.00027941
07:07:28|0.0002791
07:07:29|0.0002793
07:07:30|0.00027925
07:07:32|0.00027881
07:07:32|0.0002791
07:07:33|0.00027875
07:07:34|0.00027915
07:07:36|0.000279
07:07:37|0.000279
07:07:39|0.00027913
07:07:39|0.00027912
07:07:40|0.000279
07:07:41|0.00027899
07:07:42|0.00027897
07:07:43|0.00027897
07:07:44|0.0002789
07:07:45|0.0002789
07:07:46|0.00027886
07:07:47|0.0002788
07:07:48|0.00027887
07:07:50|0.00027862
07:07:50|0.00027872
07:07:51|0.00027911
07:07:52|0.00027892
07:07:54|0.00027881
07:07:54|0.00027881
07:07:56|0.00027891
07:07:56|0.00027915
07:07:57|0.00027898
07:07:59|0.00027891
07:08:00|0.00027891
07:08:01|0.00027891
07:08:02|0.00027875
07:08:03|0.00027873
07:08:05|0.00027872
07:08:05|0.00027863
07:08:07|0.0002785
07:08:08|0.00027862
07:08:09|0.00027881
07:08:10|0.00027864
07:08:12|0.0002785
07:08:12|0.0002785
07:08:13|0.00027855
07:08:14|0.00027855
07:08:16|0.00027874
07:08:16|0.00027863
07:08:17|0.00027862
07:08:18|0.00027843
07:08:19|0.00027827
07:08:20|0.00027811
07:08:21|0.00027803
07:08:23|0.00027801
07:08:24|0.000278
07:08:25|0.00027814
07:08:26|0.00027806
07:08:27|0.00027818
07:08:28|0.00027814
07:08:30|0.00027818
07:08:31|0.00027808
07:08:32|0.00027822
07:08:34|0.00027808
07:08:35|0.00027808
07:08:35|0.00027807
07:08:37|0.00027801
07:08:38|0.00027819
07:08:39|0.00027814
07:08:40|0.00027806
07:08:42|0.00027807
07:08:43|0.0002782
07:08:44|0.00027807
07:08:44|0.00027814
07:08:46|0.0002781
07:08:47|0.00027812
07:08:47|0.00027812
07:08:48|0.00027814
07:08:49|0.00027802
07:08:50|0.00027818
07:08:51|0.00027837
07:08:53|0.00027817
07:08:53|0.00027833
07:08:55|0.00027831
07:08:56|0.00027826
07:08:57|0.00027806
07:08:58|0.00027815
07:08:59|0.000278
07:09:00|0.000278
07:09:01|0.00027803
07:09:02|0.00027812
07:09:03|0.00027819
07:09:03|0.00027805
07:09:05|0.00027805
07:09:05|0.00027803
07:09:06|0.00027804
07:09:08|0.00027806
07:09:10|0.00027802
07:09:10|0.00027805
07:09:11|0.00027808
07:09:12|0.00027796
07:09:13|0.00027794
07:09:14|0.00027794
07:09:15|0.00027794
07:09:16|0.00027779
07:09:17|0.00027781
07:09:18|0.0002776
07:09:19|0.00027741
07:09:21|0.0002774
07:09:21|0.00027732
07:09:22|0.00027851
07:09:24|0.00027843
07:09:24|0.00027868
07:09:27|0.0002785
07:09:27|0.00027848
07:09:29|0.0002789
07:09:31|0.00027863
07:09:31|0.00027864
07:09:33|0.00027912
07:09:34|0.00027923
07:09:34|0.0002795
07:09:36|0.00027959
07:09:36|0.00027948
07:09:37|0.00027962
07:09:39|0.00027966
07:09:40|0.00027954
07:09:41|0.00027957
07:09:42|0.00027972
07:09:43|0.00027977
07:09:44|0.00027999
07:09:45|0.00027991
07:09:46|0.00027967
07:09:47|0.00027937
07:09:49|0.00027971
07:09:49|0.00027973
07:09:50|0.00027973
07:09:52|0.00027979
07:09:52|0.00027987
07:09:54|0.00027983
07:09:54|0.00027972
07:09:56|0.0002801
07:09:56|0.00028003
07:09:57|0.00028003
07:09:58|0.00028002
07:09:59|0.0002802
07:10:00|0.00028016
07:10:02|0.00028009
07:10:03|0.00028002
07:10:04|0.0002801
07:10:04|0.00028002
07:10:06|0.00028001
07:10:07|0.00028
07:10:07|0.00027998
07:10:09|0.00027999
07:10:10|0.00027999
07:10:10|0.00027999
07:10:12|0.0002799
07:10:13|0.00027973
07:10:13|0.00027986
07:10:15|0.0002798
07:10:16|0.00027972
07:10:17|0.0002799
07:10:18|0.00027989
07:10:19|0.00027989
07:10:20|0.00027972
07:10:21|0.00027973
07:10:21|0.00027959
07:10:23|0.0002796
07:10:23|0.0002796
07:10:25|0.0002796
07:10:26|0.00027967
07:10:27|0.00027967
07:10:28|0.00027977
07:10:29|0.00027984
07:10:30|0.00028015
07:10:31|0.00028015
07:10:32|0.00028
07:10:34|0.00028011
07:10:35|0.00028014
07:10:35|0.00027959
07:10:37|0.00027972
07:10:37|0.00027987
07:10:38|0.00027993
07:10:40|0.00027998
07:10:41|0.00027998
07:10:42|0.00027988
07:10:43|0.00027986
07:10:44|0.00027986
07:10:45|0.00027985
07:10:47|0.00027985
07:10:47|0.00027985
07:10:49|0.00027985
07:10:49|0.00027985
07:10:50|0.00027974
07:10:52|0.00027959
07:10:52|0.00027965
07:10:54|0.00027955
07:10:54|0.00027961
07:10:55|0.00027952
07:10:57|0.00027964
07:10:58|0.00027961
07:10:59|0.0002797
07:11:00|0.0002796
07:11:01|0.0002796
07:11:02|0.00027958
07:11:04|0.00027957
07:11:04|0.00027957
07:11:05|0.00027963
07:11:06|0.00027986
07:11:07|0.00027989
07:11:09|0.00027997
07:11:10|0.00028
07:11:11|0.00028
07:11:12|0.00028
07:11:13|0.00027999
07:11:14|0.00027997
07:11:15|0.00028
07:11:16|0.00028
07:11:17|0.00027993
07:11:18|0.00027986
07:11:19|0.00027997
07:11:20|0.00027998
07:11:21|0.00027985
07:11:22|0.00028008
07:11:23|0.00027984
07:11:24|0.00027981
07:11:25|0.00027983
07:11:26|0.00027983
07:11:27|0.00027983
07:11:28|0.00027975
07:11:29|0.0002796
07:11:31|0.00027975
07:11:31|0.00027968
07:11:33|0.00028
07:11:34|0.00027977
07:11:35|0.00028007
07:11:36|0.00027984
07:11:37|0.00028003
07:11:38|0.00028
07:11:39|0.00028006
07:11:40|0.00028
07:11:42|0.00028
07:11:42|0.00028011
07:11:43|0.00028013
07:11:45|0.00027983
07:11:47|0.00027998
07:11:47|0.00028
07:11:48|0.00028
07:11:49|0.00027997
07:11:50|0.00028016
07:11:51|0.00028001
07:11:52|0.00027997
07:11:53|0.00027964
07:11:54|0.00027964
07:11:55|0.00027966
07:11:56|0.00027966
07:11:57|0.00027967
07:11:59|0.00028008
07:12:00|0.00027977
07:12:01|0.00027997
07:12:03|0.00028
07:12:03|0.00028019
07:12:04|0.0002799
07:12:05|0.00027984
07:12:06|0.00028049
07:12:07|0.00028049
07:12:08|0.00028043
07:12:09|0.00028018
07:12:10|0.00028038
07:12:12|0.00028068
07:12:13|0.0002807
07:12:14|0.000281
07:12:15|0.000281
07:12:16|0.00028064
07:12:16|0.00028061
07:12:18|0.00028071
07:12:19|0.00028051
07:12:21|0.00028098
07:12:21|0.00028106
07:12:22|0.00028086
07:12:23|0.00028076
07:12:24|0.00028069
07:12:26|0.00028108
07:12:27|0.00028091
07:12:28|0.00028116
07:12:29|0.00028122
07:12:30|0.0002813
07:12:31|0.00028126
07:12:33|0.00028139
07:12:33|0.00028139
07:12:35|0.00028167
07:12:35|0.00028163
07:12:38|0.00028131
07:12:38|0.00028123
07:12:39|0.00028153
07:12:40|0.00028123
07:12:41|0.00028159
07:12:42|0.00028155
07:12:43|0.00028139
07:12:45|0.00028146
07:12:47|0.00028152
07:12:47|0.00028162
07:12:48|0.00028134
07:12:49|0.00028128
07:12:50|0.00028111
07:12:51|0.00028083
07:12:53|0.00028125
07:12:54|0.00028151
07:12:55|0.00028113
07:12:55|0.00028153
07:12:57|0.00028123
07:12:57|0.00028146
07:12:58|0.0002814
07:12:59|0.00028147
07:13:01|0.00028133
07:13:02|0.00028136
07:13:03|0.00028145
07:13:04|0.00028126
07:13:05|0.00028125
07:13:05|0.00028122
07:13:06|0.00028132
07:13:08|0.00028124
07:13:10|0.0002813
07:13:10|0.0002813
07:13:11|0.00028133
07:13:12|0.00028134
07:13:13|0.00028113
07:13:15|0.00028129
07:13:15|0.00028129
07:13:16|0.00028104
07:13:17|0.00028111
07:13:18|0.00028111
07:13:19|0.000281
07:13:20|0.00028102
07:13:21|0.00028117
07:13:22|0.00028117
07:13:23|0.00028126
07:13:25|0.00028124
07:13:26|0.00028132
07:13:26|0.00028113
07:13:28|0.00028129
07:13:28|0.00028131
07:13:30|0.00028137
07:13:30|0.00028131
07:13:32|0.00028115
07:13:34|0.00028116
07:13:36|0.00028127
07:13:37|0.00028127
07:13:39|0.00028116
07:13:40|0.00028125
07:13:41|0.00028125
07:13:42|0.00028127
07:13:43|0.00028126
07:13:44|0.00028124
07:13:44|0.00028118
07:13:45|0.00028113
07:13:46|0.00028108
07:13:48|0.00028122
07:13:48|0.00028111
07:13:50|0.00028118
07:13:51|0.0002812
07:13:52|0.0002812
07:13:52|0.0002812
07:13:54|0.00028145
07:13:55|0.00028148
07:13:56|0.0002812
07:13:56|0.00028185
07:13:57|0.00028162
07:13:58|0.00028198
07:14:00|0.000282
07:14:02|0.00028226
07:14:02|0.00028233
07:14:03|0.00028229
07:14:04|0.0002825
07:14:05|0.00028275
07:14:06|0.00028262
07:14:08|0.00028256
07:14:09|0.00028284
07:14:10|0.00028261
07:14:10|0.00028234
07:14:12|0.00028233
07:14:13|0.00028225
07:14:14|0.00028277
07:14:14|0.0002826
07:14:16|0.00028246
07:14:17|0.00028265
07:14:18|0.00028227
07:14:19|0.00028185
07:14:19|0.00028185
07:14:20|0.00028188
07:14:22|0.0002818
07:14:22|0.0002818
07:14:24|0.00028199
07:14:25|0.00028199
07:14:26|0.00028213
07:14:27|0.00028199
07:14:28|0.00028187
07:14:29|0.00028204
07:14:30|0.00028194
07:14:31|0.00028188
07:14:33|0.00028201
07:14:33|0.00028204
07:14:35|0.00028194
07:14:36|0.00028209
07:14:38|0.00028262
07:14:39|0.00028244
07:14:39|0.00028236
07:14:41|0.00028249
07:14:42|0.00028212
07:14:43|0.00028225
07:14:44|0.00028236
07:14:45|0.00028229
07:14:46|0.00028237
07:14:47|0.00028236
07:14:48|0.00028273
07:14:49|0.00028228
07:14:50|0.00028208
07:14:51|0.00028227
07:14:53|0.00028219
07:14:54|0.00028256
07:14:54|0.00028246
07:14:55|0.00028245
07:14:57|0.00028237
07:14:57|0.00028239
07:14:58|0.00028238
07:15:00|0.00028228
07:15:01|0.0002821
07:15:02|0.0002822
07:15:02|0.00028222
07:15:04|0.00028194
07:15:05|0.00028195
07:15:05|0.00028214
07:15:07|0.00028224
07:15:08|0.00028207
07:15:09|0.00028205
07:15:10|0.00028222
07:15:10|0.00028222
07:15:12|0.0002822
07:15:12|0.00028214
07:15:14|0.00028213
07:15:15|0.00028213
07:15:15|0.00028213
07:15:17|0.00028219
07:15:17|0.00028213
07:15:19|0.00028213
07:15:19|0.00028213
07:15:20|0.00028208
07:15:22|0.00028207
07:15:23|0.00028205
07:15:24|0.00028196
07:15:24|0.00028196
07:15:25|0.00028206
07:15:27|0.00028206
07:15:28|0.00028183
07:15:28|0.0002817
07:15:29|0.0002817
07:15:30|0.00028156
07:15:32|0.00028188
07:15:32|0.00028178
07:15:33|0.00028167
07:15:39|0.00028156
07:15:40|0.00028142
07:15:42|0.0002814
07:15:42|0.0002814
07:15:44|0.0002814
07:15:45|0.00028141
07:15:45|0.00028132
07:15:46|0.0002814
07:15:47|0.00028132
07:15:48|0.00028114
07:15:50|0.00028143
07:15:51|0.00028136
07:15:52|0.00028141
07:15:53|0.00028151
07:15:54|0.00028164
07:15:55|0.00028167
07:15:56|0.00028153
07:15:58|0.00028156
07:15:58|0.00028156
07:16:00|0.00028156
07:16:02|0.00028163
07:16:02|0.00028157
07:16:04|0.00028167
07:16:05|0.00028147
07:16:05|0.00028158
07:16:07|0.00028143
07:16:07|0.00028169
07:16:08|0.00028169
07:16:10|0.00028152
07:16:11|0.0002816
07:16:11|0.0002816
07:16:13|0.00028142
07:16:14|0.00028126
07:16:15|0.00028126
07:16:16|0.00028153
07:16:17|0.00028167
07:16:18|0.00028148
07:16:19|0.00028156
07:16:20|0.00028148
07:16:21|0.00028173
07:16:21|0.00028139
07:16:22|0.00028138
07:16:24|0.00028137
07:16:25|0.0002815
07:16:26|0.00028147
07:16:26|0.00028147
07:16:28|0.00028126
07:16:29|0.00028145
07:16:29|0.00028145
07:16:30|0.00028109
07:16:32|0.00028114
07:16:32|0.0002807
07:16:33|0.00028045
07:16:35|0.00028052
07:16:37|0.0002805
07:16:38|0.00028054
07:16:39|0.00028073
07:16:40|0.00028038
07:16:41|0.00028047
07:16:42|0.00028049
07:16:43|0.00028058
07:16:45|0.00028083
07:16:45|0.00028083
07:16:47|0.00028062
07:16:48|0.00028088
07:16:51|0.00028063
07:16:51|0.0002804
07:16:53|0.00028041
07:16:54|0.00028011
07:16:54|0.00028023
07:16:55|0.00028031
07:16:57|0.00028043
07:16:57|0.00028029
07:16:59|0.0002804
07:17:00|0.00028002
07:17:01|0.00028008
07:17:02|0.00028008
07:17:02|0.00028
07:17:04|0.00028043
07:17:05|0.00028026
07:17:06|0.00028059
07:17:06|0.0002804
07:17:08|0.00028064
07:17:08|0.00028024
07:17:09|0.00028041
07:17:10|0.00028041
07:17:12|0.00028028
07:17:14|0.0002802
07:17:14|0.00028012
07:17:15|0.00028009
07:17:16|0.00027988
07:17:18|0.0002796
07:17:19|0.00027968
07:17:20|0.00027968
07:17:20|0.0002796
07:17:22|0.0002796
07:17:22|0.0002796
07:17:24|0.0002796
07:17:24|0.00027963
07:17:26|0.00027975
07:17:26|0.00027974
07:17:29|0.00027981
07:17:29|0.00027979
07:17:30|0.00027944
07:17:31|0.00027952
07:17:32|0.00027977
07:17:33|0.00027982
07:17:34|0.00027994
07:17:36|0.00027986
07:17:37|0.00027964
07:17:38|0.00027985
07:17:40|0.00027984
07:17:42|0.00028013
07:17:43|0.00028006
07:17:45|0.00028016
07:17:45|0.00028003
07:17:46|0.00028014
07:17:47|0.00028028
07:17:48|0.00028024
07:17:50|0.00028
07:17:50|0.00027994
07:17:51|0.00028002
07:17:53|0.00027994
07:17:54|0.00028006
07:17:55|0.00027985
07:17:56|0.00027979
07:17:57|0.00027973
07:17:58|0.00027985
07:17:59|0.00027975
07:18:01|0.00027982
07:18:02|0.00027989
07:18:03|0.0002795
07:18:04|0.00027939
07:18:05|0.00027915
07:18:06|0.00027922
07:18:07|0.00027932
07:18:08|0.00027952
07:18:09|0.00027952
07:18:10|0.00027942
07:18:11|0.00027955
07:18:12|0.00027964
07:18:13|0.00027964
07:18:14|0.00027959
07:18:15|0.00028021
07:18:16|0.00028013
07:18:18|0.00028022
07:18:19|0.00028035
07:18:20|0.00028022
07:18:21|0.00028017
07:18:22|0.00028016
07:18:23|0.0002804
07:18:24|0.00028034
07:18:24|0.00028028
07:18:26|0.00028022
07:18:27|0.00028017
07:18:28|0.00028002
07:18:29|0.00027999
07:18:30|0.00027983
07:18:31|0.00027976
07:18:31|0.00027988
07:18:32|0.00027988
07:18:34|0.0002798
07:18:35|0.0002798
07:18:37|0.00027982
07:18:38|0.00027977
07:18:39|0.00027976
07:18:40|0.00027982
07:18:41|0.00027982
07:18:42|0.00027982
07:18:44|0.00027982
07:18:45|0.00027982
07:18:46|0.00027989
07:18:47|0.00027989
07:18:47|0.00027982
07:18:48|0.00028017
07:18:50|0.00028012
07:18:51|0.00028036
07:18:52|0.00028007
07:18:53|0.00028007
07:18:58|0.0002796
07:18:59|0.00027983
07:19:01|0.00027972
07:19:02|0.00027974
07:19:02|0.00027974
07:19:03|0.00027967
07:19:04|0.0002798
07:19:06|0.00027982
07:19:07|0.00027982
07:19:08|0.00028005
07:19:09|0.00028
07:19:11|0.00027998
07:19:12|0.00027998
07:19:12|0.00027978
07:19:13|0.00027985
07:19:15|0.00027987
07:19:15|0.00027978
07:19:17|0.00027986
07:19:17|0.00028001
07:19:19|0.00028
07:19:19|0.00027999
07:19:20|0.00027993
07:19:21|0.00027995
07:19:22|0.00028004
07:19:23|0.00028004
07:19:25|0.00027997
07:19:25|0.00028002
07:19:26|0.00028003
07:19:27|0.00027987
07:19:29|0.00027985
07:19:30|0.00027963
07:19:31|0.00027959
07:19:31|0.0002796
07:19:32|0.00027956
07:19:33|0.00027956
07:19:35|0.00027945
07:19:36|0.00027941
07:19:36|0.00027944
07:19:37|0.00027941
07:19:39|0.00027939
07:19:40|0.00027945
07:19:42|0.00027949
07:19:43|0.00027941
07:19:44|0.00027982
07:19:45|0.00027971
07:19:46|0.00027977
07:19:47|0.00027985
07:19:48|0.00027985
07:19:49|0.0002798
07:19:50|0.0002797
07:19:51|0.00027976
07:19:53|0.00027985
07:19:54|0.00027985
07:19:55|0.00027974
07:19:56|0.00027974
07:19:58|0.00027973
07:19:59|0.00027982
07:20:00|0.00027982
07:20:02|0.00027981
07:20:03|0.00027978
07:20:04|0.00027981
07:20:05|0.00027939
07:20:06|0.0002792
07:20:07|0.0002792
07:20:08|0.00027902
07:20:09|0.00027912
07:20:10|0.00027915
07:20:11|0.00027864
07:20:12|0.00027882
07:20:13|0.00027898
07:20:15|0.00027905
07:20:15|0.00027914
07:20:17|0.00027905
07:20:17|0.00027905
07:20:18|0.000279
07:20:19|0.00027875
07:20:20|0.00027899
07:20:21|0.000279
07:20:22|0.000279
07:20:23|0.000279
07:20:24|0.00027914
07:20:26|0.00027923
07:20:27|0.00027909
07:20:28|0.00027927
07:20:29|0.0002793
07:20:30|0.00027935
07:20:31|0.00027937
07:20:32|0.00027911
07:20:33|0.00027899
07:20:34|0.00027899
07:20:35|0.00027912
07:20:36|0.00027902
07:20:38|0.00027911
07:20:39|0.00027904
07:20:41|0.0002787
07:20:42|0.0002787
07:20:44|0.00027875
07:20:45|0.00027875
07:20:47|0.00027864
07:20:48|0.00027869
07:20:49|0.00027832
07:20:50|0.00027832
07:20:51|0.00027826
07:20:52|0.00027835
07:20:53|0.00027839
07:20:55|0.00027839
07:20:56|0.00027836
07:20:56|0.00027842
07:20:58|0.00027869
07:20:59|0.00027866
07:20:59|0.00027839
07:21:02|0.00027817
07:21:02|0.00027829
07:21:03|0.00027822
07:21:04|0.00027816
07:21:05|0.00027818
07:21:06|0.0002783
07:21:07|0.00027821
07:21:08|0.00027821
07:21:09|0.00027819
07:21:10|0.00027831
07:21:11|0.00027827
07:21:12|0.00027828
07:21:14|0.00027828
07:21:15|0.00027812
07:21:17|0.00027829
07:21:17|0.00027812
07:21:18|0.00027812
07:21:20|0.00027816
07:21:20|0.00027814
07:21:21|0.00027816
07:21:22|0.00027823
07:21:23|0.00027816
07:21:24|0.00027817
07:21:25|0.0002782
07:21:26|0.00027815
07:21:27|0.00027813
07:21:28|0.00027821
07:21:29|0.00027811
07:21:30|0.00027801
07:21:31|0.000278
07:21:32|0.00027801
07:21:33|0.000278
07:21:34|0.000278
07:21:36|0.00027811
07:21:36|0.000278
07:21:37|0.00027795
07:21:38|0.000278
07:21:40|0.00027815
07:21:42|0.00027816
07:21:43|0.00027802
07:21:43|0.00027769
07:21:45|0.00027769
07:21:46|0.00027784
07:21:47|0.00027784
07:21:48|0.00027694
07:21:49|0.00027689
07:21:50|0.00027723
07:21:51|0.00027713
07:21:52|0.00027689
07:21:53|0.00027676
07:21:54|0.00027691
07:21:55|0.00027692
07:21:56|0.00027638
07:21:57|0.00027638
07:21:58|0.00027636
07:21:59|0.00027617
07:22:00|0.00027617
07:22:01|0.00027606
07:22:02|0.0002761
07:22:03|0.000276
07:22:05|0.00027607
07:22:06|0.00027612
07:22:07|0.00027625
07:22:08|0.00027682
07:22:09|0.00027689
07:22:10|0.00027718
07:22:10|0.00027686
07:22:12|0.00027698
07:22:13|0.00027693
07:22:14|0.00027705
07:22:15|0.00027708
07:22:16|0.00027717
07:22:17|0.00027722
07:22:18|0.00027703
07:22:19|0.00027697
07:22:20|0.00027725
07:22:20|0.00027715
07:22:23|0.0002774
07:22:24|0.00027752
07:22:25|0.00027741
07:22:27|0.00027759
07:22:28|0.00027751
07:22:28|0.00027741
07:22:30|0.00027748
07:22:31|0.00027745
07:22:31|0.0002774
07:22:33|0.00027731
07:22:34|0.00027715
07:22:35|0.00027677
07:22:36|0.00027667
07:22:37|0.00027681
07:22:38|0.00027682
07:22:39|0.00027683
07:22:40|0.00027676
07:22:42|0.00027675
07:22:42|0.00027673
07:22:44|0.00027675
07:22:44|0.00027676
07:22:45|0.00027676
07:22:47|0.00027675
07:22:48|0.00027698
07:22:49|0.00027691
07:22:50|0.00027705
07:22:51|0.00027717
07:22:52|0.00027724
07:22:54|0.00027725
07:22:54|0.00027717
07:22:56|0.00027714
07:22:57|0.00027681
07:22:58|0.00027693
07:22:59|0.00027686
07:23:00|0.00027686
07:23:01|0.00027697
07:23:03|0.000277
07:23:04|0.000277
07:23:05|0.000277
07:23:06|0.00027696
07:23:06|0.00027676
07:23:08|0.0002766
07:23:09|0.00027656
07:23:10|0.00027664
07:23:11|0.00027663
07:23:12|0.00027656
07:23:13|0.00027667
07:23:15|0.00027676
07:23:15|0.00027668
07:23:17|0.00027672
07:23:18|0.0002766
07:23:18|0.0002766
07:23:21|0.00027659
07:23:21|0.0002766
07:23:22|0.00027637
07:23:23|0.00027636
07:23:24|0.00027636
07:23:25|0.00027626
07:23:26|0.000276
07:23:27|0.00027618
07:23:28|0.00027624
07:23:29|0.00027627
07:23:30|0.00027618
07:23:31|0.0002761
07:23:32|0.000276
07:23:33|0.00027602
07:23:34|0.000276
07:23:35|0.00027609
07:23:36|0.000276
07:23:43|0.00027602
07:23:43|0.0002764
07:23:45|0.00027647
07:23:46|0.00027663
07:23:47|0.0002767
07:23:49|0.00027683
07:23:49|0.00027634
07:23:50|0.00027678
07:23:52|0.00027672
07:23:53|0.00027678
07:23:54|0.00027664
07:23:55|0.00027668
07:23:56|0.00027681
07:23:57|0.00027681
07:23:58|0.00027666
07:23:59|0.00027681
07:24:00|0.00027665
07:24:01|0.0002769
07:24:02|0.00027681
07:24:03|0.0002768
07:24:05|0.0002766
07:24:05|0.00027682
07:24:06|0.00027671
07:24:08|0.00027671
07:24:09|0.0002768
07:24:10|0.00027687
07:24:11|0.00027687
07:24:12|0.00027686
07:24:13|0.00027678
07:24:14|0.00027707
07:24:20|0.00027684
07:24:20|0.00027666
07:24:21|0.00027671
07:24:23|0.00027666
07:24:24|0.00027661
07:24:24|0.00027665
07:24:25|0.00027655
07:24:27|0.00027653
07:24:28|0.00027643
07:24:29|0.00027628
07:24:30|0.00027612
07:24:31|0.00027614
07:24:32|0.00027611
07:24:33|0.000276
07:24:34|0.00027609
07:24:35|0.00027585
07:24:36|0.00027563
07:24:37|0.00027574
07:24:38|0.00027574
07:24:39|0.00027572
07:24:40|0.00027584
07:24:41|0.00027589
07:24:42|0.00027638
07:24:44|0.00027617
07:24:44|0.00027608
07:24:45|0.00027608
07:24:47|0.00027608
07:24:48|0.00027615
07:24:49|0.0002762
07:24:50|0.00027609
07:24:51|0.00027615
07:24:52|0.00027615
07:24:53|0.00027614
07:24:54|0.00027607
07:24:56|0.00027591
07:24:56|0.00027584
07:24:58|0.00027584
07:24:59|0.00027591
07:25:00|0.00027594
07:25:00|0.0002758
07:25:02|0.0002758
07:25:02|0.00027584
07:25:03|0.00027586
07:25:04|0.00027583
07:25:06|0.00027623
07:25:07|0.00027631
07:25:08|0.0002761
07:25:09|0.000276
07:25:10|0.00027616
07:25:11|0.00027623
07:25:12|0.00027617
07:25:13|0.00027621
07:25:14|0.00027614
07:25:15|0.00027616
07:25:16|0.0002761
07:25:17|0.00027611
07:25:18|0.00027611
07:25:19|0.00027617
07:25:20|0.00027617
07:25:21|0.00027617
07:25:22|0.00027622
07:25:23|0.00027616
07:25:25|0.00027617
07:25:26|0.00027618
07:25:27|0.00027587
07:25:28|0.00027617
07:25:29|0.00027617
07:25:30|0.00027616
07:25:31|0.00027616
07:25:32|0.00027623
07:25:33|0.00027616
07:25:34|0.00027616
07:25:35|0.00027628
07:25:36|0.00027638
07:25:37|0.00027666
07:25:38|0.00027666
07:25:39|0.00027672
07:25:40|0.00027653
07:25:41|0.00027649
07:25:42|0.00027632
07:25:43|0.00027635
07:25:44|0.0002763
07:25:45|0.00027637
07:25:47|0.00027632
07:25:47|0.00027637
07:25:49|0.0002763
07:25:50|0.00027681
07:25:52|0.00027666
07:25:53|0.00027666
07:25:54|0.00027662
07:25:54|0.00027663
07:25:55|0.00027666
07:25:56|0.00027666
07:25:57|0.00027668
07:25:58|0.00027668
07:26:00|0.00027689
07:26:01|0.00027698
07:26:02|0.00027681
07:26:03|0.00027673
07:26:04|0.00027681
07:26:06|0.00027684
07:26:06|0.00027679
07:26:07|0.00027696
07:26:09|0.00027691
07:26:10|0.00027689
07:26:11|0.00027693
07:26:11|0.0002769
07:26:12|0.00027691
07:26:13|0.00027689
07:26:14|0.00027701
07:26:16|0.00027701
07:26:16|0.00027701
07:26:17|0.00027701
07:26:18|0.000277
07:26:19|0.0002776
07:26:21|0.00027758
07:26:22|0.00027756
07:26:23|0.00027743
07:26:24|0.00027731
07:26:25|0.00027744
07:26:26|0.00027741
07:26:27|0.00027741
07:26:28|0.00027741
07:26:29|0.00027746
07:26:31|0.00027746
07:26:31|0.00027749
07:26:33|0.0002775
07:26:33|0.00027753
07:26:35|0.00027739
07:26:35|0.00027731
07:26:37|0.00027736
07:26:37|0.00027746
07:26:38|0.00027746
07:26:39|0.00027748
07:26:40|0.00027756
07:26:41|0.00027756
07:26:43|0.00027758
07:26:44|0.00027751
07:26:47|0.00027726
07:26:47|0.00027746
07:26:49|0.00027709
07:26:50|0.00027709
07:26:51|0.00027709
07:26:51|0.00027709
07:26:52|0.000277
07:26:55|0.00027697
07:26:55|0.00027697
07:26:56|0.00027674
07:26:57|0.00027674
07:26:59|0.00027643
07:27:01|0.00027641
07:27:01|0.00027635
07:27:02|0.00027621
07:27:03|0.00027622
07:27:04|0.00027615
07:27:06|0.00027637
07:27:06|0.00027626
07:27:07|0.00027626
07:27:08|0.00027638
07:27:10|0.00027642
07:27:11|0.00027654
07:27:12|0.00027632
07:27:13|0.00027627
07:27:14|0.00027627
07:27:16|0.00027634
07:27:16|0.00027634
07:27:18|0.00027619
07:27:19|0.00027619
07:27:19|0.00027633
07:27:21|0.000276
07:27:21|0.00027623
07:27:23|0.00027646
07:27:24|0.00027628
07:27:24|0.00027645
07:27:26|0.00027625
07:27:27|0.00027609
07:27:27|0.00027625
07:27:28|0.00027625
07:27:30|0.00027625
07:27:30|0.00027632
07:27:32|0.00027624
07:27:33|0.00027625
07:27:34|0.00027612
07:27:35|0.00027615
07:27:35|0.00027594
07:27:36|0.00027595
07:27:38|0.00027602
07:27:39|0.00027587
07:27:40|0.00027615
07:27:41|0.00027626
07:27:41|0.00027618
07:27:43|0.00027618
07:27:44|0.00027618
07:27:45|0.00027618
07:27:46|0.0002761
07:27:48|0.00027624
07:27:49|0.00027626
07:27:51|0.0002757
07:27:51|0.00027569
07:27:52|0.00027572
07:27:53|0.000276
07:27:54|0.00027573
07:27:55|0.0002758
07:27:56|0.00027579
07:27:57|0.00027579
07:27:58|0.00027587
07:27:59|0.00027602
07:28:01|0.00027589
07:28:02|0.00027598
07:28:03|0.00027587
07:28:03|0.00027598
07:28:05|0.00027598
07:28:05|0.00027598
07:28:07|0.00027636
07:28:08|0.00027645
07:28:09|0.00027635
07:28:10|0.00027583
07:28:10|0.0002755
07:28:12|0.0002755
07:28:13|0.0002755
07:28:14|0.00027548
07:28:14|0.00027548
07:28:15|0.00027551
07:28:17|0.00027552
07:28:17|0.0002757
07:28:29|0.00027557
07:28:29|0.00027559
07:28:30|0.00027559
07:28:31|0.00027556
07:28:32|0.00027556
07:28:33|0.00027556
07:28:34|0.00027559
07:28:35|0.00027548
07:28:36|0.00027559
07:28:37|0.00027547
07:28:38|0.00027537
07:28:39|0.00027527
07:28:40|0.00027531
07:28:41|0.00027527
07:28:42|0.0002752
07:28:43|0.00027501
07:28:44|0.00027504
07:28:45|0.000275
07:28:47|0.0002748
07:28:47|0.00027445
07:28:49|0.00027425
07:28:51|0.00027425
07:28:51|0.00027445
07:28:52|0.00027436
07:28:53|0.00027438
07:28:55|0.00027437
07:28:55|0.00027445
07:28:56|0.00027435
07:28:57|0.00027466
07:28:58|0.00027471
07:29:00|0.00027451
07:29:01|0.000275
07:29:01|0.00027536
07:29:03|0.00027513
07:29:04|0.00027514
07:29:05|0.00027563
07:29:06|0.00027588
07:29:07|0.0002757
07:29:07|0.00027534
07:29:08|0.00027531
07:29:11|0.0002752
07:29:11|0.00027528
07:29:18|0.00027534
07:29:19|0.0002751
07:29:20|0.0002751
07:29:21|0.00027513
07:29:22|0.00027511
07:29:24|0.00027512
07:29:24|0.00027512
07:29:26|0.00027513
07:29:27|0.0002751
07:29:28|0.00027509
07:29:29|0.00027509
07:29:30|0.00027509
07:29:31|0.00027501
07:29:32|0.00027502
07:29:33|0.00027502
07:29:34|0.00027487
07:29:35|0.00027487
07:29:36|0.0002751
07:29:37|0.0002751
07:29:38|0.00027509
07:29:39|0.00027508
07:29:40|0.0002751
07:29:41|0.00027573
07:29:42|0.00027569
07:29:43|0.00027568
07:29:44|0.00027544
07:29:45|0.00027539
07:29:46|0.00027534
07:29:47|0.00027527
07:29:49|0.00027541
07:29:50|0.00027534
07:29:51|0.00027537
07:29:52|0.0002754
07:29:53|0.00027563
07:29:54|0.0002755
07:29:55|0.00027542
07:29:56|0.00027547
07:29:57|0.00027553
07:29:58|0.00027569
07:29:59|0.00027558
07:30:01|0.00027561
07:30:01|0.00027571
07:30:02|0.00027571
07:30:03|0.0002755
07:30:04|0.0002755
07:30:06|0.00027562
07:30:07|0.00027563
07:30:07|0.00027558
07:30:09|0.0002757
07:30:10|0.00027579
07:30:11|0.00027572
07:30:12|0.00027573
07:30:13|0.00027568
07:30:14|0.00027577
07:30:15|0.0002757
07:30:16|0.0002758
07:30:17|0.0002758
07:30:18|0.00027584
07:30:20|0.00027578
07:30:21|0.00027597
07:30:22|0.00027587
07:30:23|0.00027595
07:30:24|0.000276
07:30:25|0.00027599
07:30:26|0.00027591
07:30:27|0.00027597
07:30:28|0.00027599
07:30:29|0.00027599
07:30:30|0.00027593
07:30:31|0.00027597
07:30:32|0.00027598
07:30:33|0.00027593
07:30:34|0.000276
07:30:35|0.000276
07:30:36|0.000276
07:30:37|0.000276
07:30:38|0.00027599
07:30:39|0.00027599
07:30:40|0.000276
07:30:41|0.000276
07:30:42|0.000276
07:30:43|0.000276
07:30:44|0.000276
07:30:45|0.000276
07:30:46|0.000276
07:30:47|0.000276
07:30:48|0.000276
07:30:50|0.000276
07:30:50|0.00027583
07:30:51|0.00027595
07:30:52|0.00027592
07:30:54|0.00027594
07:30:55|0.00027594
07:30:56|0.00027593
07:30:57|0.00027593
07:30:58|0.00027593
07:30:59|0.00027593
07:31:01|0.00027593
07:31:01|0.000276
07:31:02|0.000276
07:31:03|0.000276
07:31:04|0.000276
07:31:06|0.000276
07:31:07|0.000276
07:31:08|0.000276
07:31:08|0.000276
07:31:10|0.000276
07:31:11|0.000276
07:31:12|0.000276
07:31:13|0.00027598
07:31:14|0.000276
07:31:15|0.000276
07:31:16|0.000276
07:31:17|0.000276
07:31:18|0.00027599
07:31:19|0.00027599
07:31:20|0.00027585
07:31:21|0.00027557
07:31:22|0.00027554
07:31:23|0.00027557
07:31:24|0.00027566
07:31:25|0.000276
07:31:26|0.000276
07:31:27|0.00027596
07:31:28|0.00027589
07:31:29|0.00027582
07:31:30|0.00027583
07:31:31|0.00027591
07:31:32|0.00027594
07:31:33|0.00027585
07:31:34|0.00027584
07:31:35|0.00027589
07:31:36|0.00027589
07:31:37|0.000276
07:31:38|0.00027599
07:31:39|0.000276
07:31:40|0.000276
07:31:41|0.000276
07:31:42|0.0002759
07:31:43|0.00027596
07:31:44|0.000276
07:31:45|0.00027599
07:31:46|0.00027594
07:31:47|0.00027594
07:31:48|0.00027596
07:31:50|0.0002759
07:31:50|0.00027581
07:31:52|0.0002759
07:31:53|0.00027551
07:31:54|0.00027548
07:31:56|0.00027542
07:31:56|0.00027531
07:31:58|0.00027478
07:31:59|0.00027466
07:32:00|0.00027442
07:32:01|0.0002741
07:32:01|0.00027433
07:32:02|0.00027444
07:32:04|0.00027464
07:32:05|0.00027465
07:32:06|0.00027494
07:32:08|0.00027496
07:32:08|0.00027505
07:32:09|0.00027505
07:32:10|0.00027535
07:32:11|0.00027544
07:32:12|0.00027549
07:32:13|0.00027546
07:32:15|0.0002756
07:32:15|0.00027559
07:32:16|0.00027553
07:32:17|0.00027553
07:32:18|0.00027561
07:32:19|0.00027568
07:32:20|0.00027559
07:32:21|0.00027579
07:32:22|0.00027577
07:32:23|0.00027576
07:32:25|0.0002759
07:32:25|0.00027588
07:32:26|0.00027591
07:32:27|0.00027593
07:32:28|0.00027598
07:32:29|0.000276
07:32:31|0.00027588
07:32:31|0.00027598
07:32:32|0.00027599
07:32:33|0.00027599
07:32:34|0.000276
07:32:35|0.00027598
07:32:36|0.000276
07:32:37|0.00027596
07:32:38|0.00027588
07:32:39|0.00027589
07:32:41|0.00027588
07:32:42|0.00027588
07:32:43|0.00027588
07:32:44|0.00027596
07:32:45|0.00027588
07:32:46|0.00027574
07:32:47|0.00027574
07:32:48|0.00027588
07:32:49|0.00027588
07:32:50|0.00027587
07:32:51|0.00027586
07:32:53|0.000276
07:32:54|0.000276
07:32:55|0.000276
07:32:56|0.000276
07:32:57|0.000276
07:32:58|0.00027642
07:32:59|0.00027632
07:33:01|0.00027708
07:33:02|0.00027695
07:33:03|0.000277
07:33:04|0.00027708
07:33:05|0.00027703
07:33:06|0.00027683
07:33:07|0.00027671
07:33:08|0.00027676
07:33:09|0.00027673
07:33:10|0.00027679
07:33:11|0.00027679
07:33:12|0.00027675
07:33:13|0.00027675
07:33:14|0.00027664
07:33:15|0.00027678
07:33:16|0.00027668
07:33:17|0.000277
07:33:18|0.000277
07:33:19|0.00027699
07:33:20|0.00027678
07:33:21|0.00027674
07:33:22|0.00027684
07:33:23|0.00027679
07:33:24|0.00027664
07:33:25|0.00027651
07:33:26|0.00027634
07:33:28|0.00027653
07:33:28|0.00027651
07:33:29|0.00027626
07:33:30|0.00027609
07:33:32|0.00027614
07:33:33|0.00027608
07:33:34|0.00027611
07:33:35|0.00027591
07:33:36|0.00027559
07:33:37|0.0002755
07:33:39|0.00027534
07:33:39|0.00027542
07:33:40|0.00027553
07:33:42|0.00027547
07:33:43|0.00027558
07:33:43|0.0002755
07:33:44|0.0002755
07:33:45|0.00027566
07:33:46|0.00027563
07:33:48|0.00027564
07:33:49|0.00027566
07:33:50|0.00027602
07:33:51|0.00027599
07:33:52|0.00027602
07:33:53|0.00027602
07:33:54|0.00027602
07:33:55|0.00027602
07:33:56|0.00027626
07:33:58|0.00027667
07:33:59|0.00027652
07:34:00|0.00027646
07:34:01|0.00027655
07:34:02|0.00027639
07:34:04|0.00027636
07:34:05|0.00027646
07:34:06|0.00027636
07:34:06|0.00027641
07:34:07|0.00027639
07:34:08|0.0002764
07:34:10|0.00027617
07:34:11|0.00027637
07:34:12|0.00027646
07:34:13|0.00027646
07:34:14|0.0002765
07:34:15|0.00027652
07:34:17|0.00027654
07:34:17|0.00027646
07:34:18|0.00027649
07:34:19|0.00027653
07:34:21|0.00027639
07:34:21|0.00027652
07:34:22|0.00027641
07:34:23|0.00027639
07:34:25|0.00027638
07:34:26|0.00027648
07:34:27|0.00027655
07:34:28|0.00027641
07:34:29|0.0002771
07:34:30|0.00027714
07:34:31|0.00027713
07:34:32|0.00027713
07:34:33|0.0002772
07:34:34|0.00027708
07:34:35|0.00027708
07:34:36|0.00027713
07:34:37|0.00027711
07:34:39|0.00027692
07:34:40|0.00027687
07:34:41|0.00027685
07:34:41|0.00027699
07:34:43|0.00027699
07:34:44|0.000277
07:34:45|0.000277
07:34:46|0.000277
07:34:47|0.00027702
07:34:49|0.00027702
07:34:49|0.00027704
07:34:51|0.00027692
07:34:51|0.00027712
07:34:53|0.00027703
07:34:54|0.00027716
07:34:56|0.00027716
07:34:57|0.00027722
07:34:57|0.00027722
07:34:59|0.00027722
07:35:00|0.00027744
07:35:01|0.00027744
07:35:02|0.00027766
07:35:03|0.00027761
07:35:04|0.0002773
07:35:05|0.00027729
07:35:06|0.00027746
07:35:07|0.0002774
07:35:08|0.00027755
07:35:09|0.00027761
07:35:10|0.00027747
07:35:11|0.00027747
07:35:12|0.00027743
07:35:13|0.00027724
07:35:14|0.00027726
07:35:15|0.00027723
07:35:16|0.00027713
07:35:17|0.00027724
07:35:18|0.00027722
07:35:19|0.00027704
07:35:20|0.0002772
07:35:21|0.0002772
07:35:22|0.00027706
07:35:23|0.0002769
07:35:24|0.00027697
07:35:25|0.00027689
07:35:26|0.0002765
07:35:27|0.00027654
07:35:28|0.00027648
07:35:29|0.00027648
07:35:30|0.00027664
07:35:31|0.00027632
07:35:32|0.00027632
07:35:33|0.0002763
07:35:34|0.00027637
07:35:35|0.00027625
07:35:36|0.00027657
07:35:37|0.00027651
07:35:38|0.00027651
07:35:39|0.00027679
07:35:40|0.00027678
07:35:41|0.00027696
07:35:42|0.00027695
07:35:43|0.00027685
07:35:44|0.00027685
07:35:45|0.00027739
07:35:46|0.0002774
07:35:47|0.00027746
07:35:48|0.0002779
07:35:49|0.0002778
07:35:50|0.000278
07:35:51|0.00027781
07:35:53|0.0002779
07:35:54|0.00027798
07:35:56|0.00027798
07:35:57|0.000278
07:35:58|0.000278
07:35:59|0.000278
07:36:00|0.000278
07:36:01|0.00027791
07:36:02|0.00027796
07:36:03|0.00027798
07:36:04|0.00027798
07:36:05|0.00027783
07:36:07|0.00027787
07:36:07|0.00027796
07:36:08|0.00027796
07:36:10|0.00027796
07:36:10|0.00027792
07:36:11|0.00027787
07:36:12|0.00027787
07:36:13|0.000278
07:36:15|0.000278
07:36:16|0.000278
07:36:17|0.00027799
07:36:17|0.00027826
07:36:19|0.00027785
07:36:20|0.000278
07:36:21|0.000278
07:36:22|0.000278
07:36:23|0.0002781
07:36:25|0.00027805
07:36:26|0.00027814
07:36:27|0.0002784
07:36:28|0.00027822
07:36:29|0.00027832
07:36:31|0.00027855
07:36:32|0.00027855
07:36:32|0.00027831
07:36:34|0.00027837
07:36:34|0.00027855
07:36:35|0.00027854
07:36:36|0.00027844
07:36:37|0.00027877
07:36:38|0.00027855
07:36:39|0.00027855
07:36:41|0.00027855
07:36:42|0.00027856
07:36:43|0.00027855
07:36:44|0.00027855
07:36:44|0.00027856
07:36:46|0.00027863
07:36:46|0.00027861
07:36:47|0.00027853
07:36:49|0.00027849
07:36:49|0.00027855
07:36:51|0.00027848
07:36:52|0.00027858
07:36:54|0.00027855
07:36:54|0.00027881
07:36:56|0.00027851
07:36:57|0.0002786
07:36:58|0.00027868
07:36:59|0.00027874
07:37:00|0.00027873
07:37:01|0.000279
07:37:02|0.000279
07:37:03|0.0002789
07:37:04|0.0002788
07:37:05|0.00027885
07:37:06|0.000279
07:37:08|0.00027882
07:37:09|0.00027888
07:37:10|0.00027876
07:37:11|0.000279
07:37:12|0.00027864
07:37:14|0.00027864
07:37:14|0.00027872
07:37:16|0.00027877
07:37:17|0.00027885
07:37:18|0.00027879
07:37:25|0.00027883
07:37:25|0.0002789
07:37:26|0.00027882
07:37:27|0.0002789
07:37:28|0.00027884
07:37:29|0.000279
07:37:31|0.00027883
07:37:32|0.00027897
07:37:33|0.00027908
07:37:34|0.00027901
07:37:35|0.00027892
07:37:36|0.0002788
07:37:37|0.00027864
07:37:38|0.0002786
07:37:39|0.00027868
07:37:40|0.00027868
07:37:41|0.00027863
07:37:42|0.00027847
07:37:43|0.00027849
07:37:44|0.0002785
07:37:45|0.00027846
07:37:46|0.00027849
07:37:47|0.0002784
07:37:48|0.00027843
07:37:49|0.00027864
07:37:50|0.00027858
07:37:51|0.00027873
07:37:52|0.00027868
07:37:53|0.00027853
07:37:54|0.00027855
07:37:55|0.00027861
07:37:57|0.00027864
07:37:58|0.00027876
07:37:59|0.0002787
07:38:00|0.00027871
07:38:02|0.00027877
07:38:03|0.00027873
07:38:04|0.00027867
07:38:05|0.0002787
07:38:07|0.00027862
07:38:08|0.00027843
07:38:09|0.00027848
07:38:10|0.00027844
07:38:10|0.00027844
07:38:12|0.00027857
07:38:13|0.00027857
07:38:14|0.00027869
07:38:16|0.00027857
07:38:16|0.00027855
07:38:17|0.00027853
07:38:19|0.00027849
07:38:19|0.00027837
07:38:21|0.00027848
07:38:22|0.00027839
07:38:23|0.00027839
07:38:24|0.00027833
07:38:24|0.00027816
07:38:25|0.00027817
07:38:26|0.00027817
07:38:28|0.00027831
07:38:28|0.00027828
07:38:29|0.00027822
07:38:30|0.00027821
07:38:31|0.00027831
07:38:32|0.00027831
07:38:34|0.00027848
07:38:36|0.00027847
07:38:37|0.00027847
07:38:37|0.00027847
07:38:39|0.00027837
07:38:40|0.00027829
07:38:40|0.00027829
07:38:41|0.00027829
07:38:42|0.00027857
07:38:44|0.00027851
07:38:44|0.00027855
07:38:45|0.00027855
07:38:46|0.00027857
07:38:47|0.00027853
07:38:54|0.00027857
07:38:55|0.00027875
07:38:56|0.00027875
07:38:57|0.0002787
07:38:58|0.0002787
07:39:00|0.00027875
07:39:01|0.0002787
07:39:02|0.00027869
07:39:03|0.00027873
07:39:05|0.00027853
07:39:06|0.00027848
07:39:07|0.00027848
07:39:07|0.00027849
07:39:09|0.00027828
07:39:09|0.00027918
07:39:11|0.00027925
07:39:12|0.00027945
07:39:13|0.00027924
07:39:15|0.0002792
07:39:16|0.0002793
07:39:16|0.00027934
07:39:18|0.00027927
07:39:18|0.00027926
07:39:19|0.00027908
07:39:20|0.00027917
07:39:21|0.0002794
07:39:23|0.00027944
07:39:23|0.00027944
07:39:24|0.00027965
07:39:25|0.0002798
07:39:27|0.00027983
07:39:29|0.00027991
07:39:29|0.00027983
07:39:30|0.00028
07:39:31|0.00027993
07:39:33|0.00027983
07:39:34|0.00027983
07:39:34|0.00027975
07:39:35|0.00027983
07:39:36|0.00027987
07:39:38|0.00027987
07:39:39|0.00027984
07:39:40|0.00027967
07:39:41|0.00027958
07:39:41|0.00027941
07:39:44|0.00027945
07:39:44|0.00027942
07:39:45|0.00027961
07:39:46|0.00027966
07:39:47|0.00027967
07:39:48|0.0002796
07:39:49|0.0002796
07:39:50|0.00027953
07:39:51|0.00027953
07:39:53|0.00027959
07:39:53|0.00027961
07:39:54|0.00027981
07:39:55|0.00027951
07:39:56|0.0002795
07:39:58|0.00027951
07:40:00|0.00027943
07:40:01|0.00027947
07:40:03|0.00027943
07:40:03|0.00027947
07:40:05|0.00027947
07:40:05|0.00027943
07:40:07|0.00027979
07:40:07|0.00027975
07:40:08|0.00027977
07:40:10|0.00027968
07:40:10|0.00027979
07:40:12|0.00027974
07:40:13|0.00027959
07:40:14|0.00027959
07:40:15|0.00027959
07:40:16|0.00027959
07:40:17|0.00027969
07:40:18|0.00027955
07:40:19|0.00027945
07:40:21|0.0002795
07:40:21|0.0002796
07:40:22|0.0002797
07:40:24|0.00027953
07:40:25|0.00027955
07:40:25|0.00027955
07:40:27|0.00027928
07:40:28|0.0002792
07:40:29|0.00027925
07:40:30|0.00027923
07:40:31|0.00027931
07:40:32|0.0002792
07:40:33|0.0002792
07:40:34|0.00027946
07:40:35|0.00027949
07:40:37|0.00027948
07:40:38|0.00027937
07:40:39|0.00027938
07:40:40|0.00027948
07:40:41|0.00027943
07:40:41|0.00027914
07:40:43|0.00027914
07:40:44|0.00027914
07:40:44|0.0002791
07:40:45|0.00027911
07:40:46|0.00027915
07:40:47|0.00027915
07:40:49|0.00027912
07:40:50|0.00027921
07:40:51|0.00027911
07:40:52|0.00027914
07:40:53|0.00027911
07:40:54|0.00027911
07:40:55|0.0002791
07:40:56|0.00027925
07:40:57|0.0002791
07:40:58|0.0002791
07:40:59|0.0002791
07:41:00|0.00027887
07:41:02|0.00027876
07:41:03|0.00027876
07:41:04|0.00027871
07:41:05|0.00027872
07:41:07|0.00027897
07:41:08|0.00027884
07:41:08|0.00027862
07:41:10|0.00027876
07:41:10|0.00027889
07:41:12|0.00027894
07:41:13|0.00027881
07:41:14|0.00027879
07:41:15|0.00027895
07:41:16|0.00027895
07:41:17|0.00027887
07:41:18|0.00027892
07:41:19|0.00027906
07:41:20|0.00027911
07:41:22|0.0002792
07:41:23|0.00027914
07:41:23|0.00027913
07:41:24|0.0002791
07:41:25|0.00027927
07:41:27|0.00027926
07:41:28|0.00027926
07:41:29|0.00027927
07:41:30|0.00027927
07:41:31|0.00027941
07:41:31|0.0002795
07:41:32|0.00027941
07:41:33|0.00027948
07:41:34|0.00027948
07:41:35|0.00027937
07:41:37|0.00027938
07:41:37|0.00027947
07:41:38|0.00027946
07:41:39|0.00027946
07:41:41|0.00027932
07:41:41|0.00027932
07:41:43|0.00027932
07:41:43|0.00027932
07:41:44|0.00027929
07:41:46|0.00027941
07:41:47|0.00027912
07:41:48|0.00027898
07:41:48|0.00027907
07:41:49|0.00027889
07:41:51|0.00027901
07:41:52|0.00027879
07:41:53|0.00027868
07:41:54|0.00027866
07:41:55|0.00027866
07:41:55|0.00027891
07:41:57|0.00027873
07:41:57|0.00027869
07:41:58|0.0002787
07:42:01|0.00027863
07:42:02|0.00027863
07:42:03|0.00027863
07:42:03|0.0002787
07:42:06|0.00027871
07:42:06|0.00027853
07:42:08|0.00027842
07:42:08|0.00027841
07:42:10|0.00027827
07:42:10|0.00027808
07:42:12|0.00027809
07:42:13|0.00027803
07:42:13|0.00027803
07:42:16|0.000278
07:42:16|0.0002781
07:42:17|0.00027805
07:42:19|0.000278
07:42:19|0.00027813
07:42:21|0.00027819
07:42:21|0.00027828
07:42:22|0.00027819
07:42:23|0.00027827
07:42:24|0.00027828
07:42:25|0.00027819
07:42:26|0.0002783
07:42:28|0.00027842
07:42:28|0.00027834
07:42:29|0.0002781
07:42:30|0.000278
07:42:31|0.00027807
07:42:33|0.00027808
07:42:34|0.00027816
07:42:36|0.00027813
07:42:36|0.00027813
07:42:37|0.00027813
07:42:38|0.00027816
07:42:39|0.00027816
07:42:40|0.00027815
07:42:41|0.00027816
07:42:42|0.00027816
07:42:43|0.000278
07:42:45|0.000278
07:42:46|0.00027811
07:42:46|0.00027794
07:42:48|0.00027794
07:42:48|0.00027795
07:42:50|0.00027799
07:42:52|0.00027797
07:42:52|0.00027797
07:42:53|0.00027797
07:42:54|0.00027795
07:42:55|0.00027796
07:42:56|0.00027799
07:42:58|0.00027807
07:42:58|0.00027813
07:43:00|0.00027818
07:43:02|0.00027835
07:43:02|0.00027835
07:43:03|0.00027835
07:43:05|0.00027819
07:43:07|0.00027827
07:43:08|0.00027823
07:43:09|0.00027822
07:43:10|0.0002781
07:43:11|0.00027798
07:43:13|0.00027798
07:43:13|0.00027812
07:43:14|0.0002782
07:43:16|0.00027811
07:43:17|0.00027811
07:43:18|0.00027802
07:43:19|0.00027801
07:43:20|0.00027816
07:43:21|0.00027811
07:43:22|0.00027802
07:43:23|0.00027794
07:43:24|0.00027785
07:43:25|0.00027766
07:43:26|0.00027762
07:43:27|0.00027761
07:43:28|0.00027768
07:43:29|0.00027764
07:43:30|0.00027772
07:43:31|0.00027772
07:43:32|0.00027776
07:43:33|0.00027806
07:43:34|0.00027797
07:43:35|0.0002778
07:43:36|0.00027779
07:43:37|0.00027779
07:43:38|0.00027779
07:43:39|0.00027783
07:43:40|0.00027792
07:43:41|0.00027792
07:43:42|0.00027776
07:43:43|0.00027763
07:43:44|0.0002777
07:43:45|0.0002777
07:43:46|0.0002777
07:43:47|0.00027754
07:43:48|0.00027757
07:43:49|0.00027757
07:43:50|0.00027762
07:43:51|0.00027754
07:43:52|0.00027758
07:43:53|0.00027794
07:43:54|0.00027794
07:43:55|0.0002776
07:43:56|0.00027762
07:43:57|0.0002776
07:43:58|0.00027779
07:43:59|0.00027779
07:44:00|0.00027762
07:44:01|0.00027769
07:44:03|0.00027776
07:44:05|0.00027773
07:44:05|0.00027773
07:44:07|0.00027782
07:44:08|0.00027782
07:44:09|0.00027779
07:44:10|0.00027796
07:44:12|0.00027779
07:44:12|0.00027777
07:44:13|0.00027796
07:44:14|0.00027792
07:44:16|0.00027792
07:44:16|0.00027788
07:44:17|0.00027788
07:44:19|0.00027796
07:44:19|0.00027796
07:44:20|0.0002778
07:44:22|0.00027778
07:44:23|0.00027819
07:44:23|0.00027817
07:44:25|0.00027809
07:44:26|0.00027803
07:44:27|0.00027805
07:44:28|0.00027813
07:44:29|0.00027805
07:44:30|0.00027811
07:44:31|0.00027806
07:44:32|0.00027806
07:44:34|0.00027813
07:44:35|0.00027813
07:44:35|0.00027811
07:44:36|0.00027811
07:44:37|0.00027811
07:44:39|0.00027792
07:44:39|0.00027809
07:44:40|0.00027803
07:44:42|0.00027803
07:44:43|0.00027803
07:44:43|0.000278
07:44:44|0.00027809
07:44:46|0.00027809
07:44:47|0.00027811
07:44:47|0.00027811
07:44:48|0.00027811
07:44:49|0.00027812
07:44:50|0.00027811
07:44:52|0.00027811
07:44:53|0.00027811
07:44:54|0.00027812
07:44:54|0.00027815
07:44:55|0.0002781
07:44:56|0.00027811
07:44:58|0.00027809
07:44:58|0.00027811
07:44:59|0.00027804
07:45:00|0.0002781
07:45:01|0.000278
07:45:03|0.000278
07:45:04|0.00027814
07:45:06|0.00027816
07:45:07|0.00027828
07:45:08|0.00027828
07:45:10|0.00027827
07:45:10|0.0002783
07:45:12|0.0002783
07:45:13|0.00027835
07:45:14|0.00027842
07:45:15|0.00027834
07:45:16|0.00027835
07:45:17|0.00027817
07:45:18|0.00027801
07:45:19|0.00027794
07:45:20|0.00027778
07:45:21|0.00027777
07:45:22|0.00027777
07:45:23|0.00027794
07:45:24|0.00027807
07:45:25|0.00027801
07:45:26|0.00027812
07:45:27|0.00027805
07:45:28|0.000278
07:45:29|0.00027799
07:45:31|0.00027799
07:45:31|0.00027797
07:45:32|0.00027799
07:45:33|0.00027815
07:45:34|0.00027797
07:45:35|0.00027819
07:45:37|0.00027809
07:45:37|0.00027809
07:45:38|0.00027809
07:45:39|0.00027806
07:45:41|0.00027808
07:45:42|0.00027808
07:45:42|0.00027817
07:45:43|0.00027831
07:45:44|0.00027821
07:45:45|0.0002782
07:45:46|0.00027831
07:45:48|0.00027831
07:45:48|0.00027822
07:45:50|0.00027816
07:45:51|0.00027822
07:45:51|0.0002781
07:45:53|0.0002781
07:45:53|0.0002781
07:45:55|0.00027815
07:45:55|0.00027815
07:45:57|0.0002782
07:45:58|0.00027823
07:45:59|0.00027823
07:46:01|0.00027822
07:46:01|0.00027839
07:46:03|0.00027823
07:46:03|0.00027827
07:46:05|0.00027827
07:46:06|0.0002785
07:46:08|0.00027864
07:46:09|0.00027884
07:46:10|0.00027884
07:46:11|0.00027897
07:46:12|0.00027899
07:46:13|0.00027897
07:46:14|0.00027899
07:46:16|0.00027898
07:46:16|0.00027912
07:46:17|0.0002792
07:46:18|0.00027904
07:46:19|0.00027903
07:46:20|0.00027896
07:46:22|0.00027899
07:46:23|0.00027911
07:46:23|0.00027904
07:46:25|0.0002792
07:46:26|0.00027913
07:46:26|0.00027913
07:46:27|0.00027917
07:46:29|0.00027917
07:46:30|0.00027872
07:46:30|0.00027859
07:46:31|0.00027854
07:46:33|0.00027851
07:46:34|0.00027855
07:46:34|0.00027853
07:46:36|0.00027863
07:46:37|0.00027847
07:46:37|0.00027845
07:46:39|0.00027853
07:46:39|0.00027845
07:46:40|0.00027825
07:46:42|0.00027824
07:46:43|0.00027833
07:46:44|0.00027822
07:46:45|0.00027825
07:46:46|0.00027833
07:46:47|0.00027831
07:46:47|0.00027825
07:46:49|0.00027812
07:46:50|0.00027797
07:46:51|0.0002779
07:46:52|0.00027828
07:46:53|0.00027817
07:46:54|0.00027821
07:46:55|0.0002782
07:46:56|0.00027817
07:46:57|0.00027818
07:46:57|0.00027831
07:46:58|0.00027831
07:47:00|0.00027831
07:47:01|0.00027832
07:47:03|0.00027852
07:47:04|0.00027841
07:47:05|0.00027839
07:47:07|0.00027843
07:47:07|0.00027845
07:47:09|0.00027854
07:47:10|0.00027869
07:47:11|0.00027854
07:47:12|0.00027856
07:47:13|0.00027857
07:47:14|0.00027897
07:47:15|0.00027908
07:47:16|0.00027908
07:47:17|0.00027904
07:47:18|0.00027913
07:47:19|0.00027925
07:47:20|0.00027948
07:47:21|0.00027946
07:47:22|0.0002796
07:47:23|0.00027958
07:47:24|0.00027962
07:47:25|0.00027962
07:47:26|0.00027962
07:47:27|0.00027977
07:47:30|0.00027974
07:47:30|0.00027974
07:47:31|0.00028
07:47:32|0.00028018
07:47:33|0.00028019
07:47:35|0.00028032
07:47:36|0.00028049
07:47:37|0.00028025
07:47:38|0.00028034
07:47:39|0.00028045
07:47:40|0.00028232
07:47:41|0.00028221
07:47:42|0.00028149
07:47:43|0.00028134
07:47:44|0.00028156
07:47:45|0.00028155
07:47:46|0.00028163
07:47:47|0.00028119
07:47:48|0.00028147
07:47:49|0.00028153
07:47:50|0.00028151
07:47:51|0.00028187
07:47:52|0.00028161
07:47:53|0.00028158
07:47:54|0.00028164
07:47:55|0.00028188
07:47:56|0.00028189
07:47:57|0.00028142
07:47:58|0.00028135
07:47:59|0.00028147
07:48:00|0.00028153
07:48:01|0.00028147
07:48:02|0.0002813
07:48:03|0.00028149
07:48:05|0.00028154
07:48:05|0.00028151
07:48:07|0.00028139
07:48:08|0.00028133
07:48:10|0.00028126
07:48:11|0.00028083
07:48:12|0.00028069
07:48:14|0.00028068
07:48:15|0.00028067
07:48:15|0.00028082
07:48:17|0.00028106
07:48:18|0.00028124
07:48:19|0.00028103
07:48:20|0.00028097
07:48:20|0.00028113
07:48:22|0.00028096
07:48:23|0.00028096
07:48:24|0.00028086
07:48:25|0.00028096
07:48:26|0.00028097
07:48:27|0.00028085
07:48:28|0.00028087
07:48:29|0.00028097
07:48:30|0.00028086
07:48:31|0.00028086
07:48:32|0.00028081
07:48:33|0.00028092
07:48:34|0.00028091
07:48:35|0.00028091
07:48:36|0.00028097
07:48:37|0.000281
07:48:38|0.000281
07:48:39|0.00028086
07:48:40|0.00028089
07:48:41|0.00028092
07:48:42|0.00028083
07:48:43|0.00028092
07:48:44|0.00028092
07:48:45|0.00028089
07:48:46|0.00028092
07:48:47|0.00028081
07:48:48|0.00028081
07:48:49|0.00028092
07:48:50|0.00028092
07:48:51|0.00028092
07:48:52|0.00028092
07:48:53|0.00028089
07:48:54|0.00028085
07:48:55|0.00028092
07:48:56|0.00028087
07:48:57|0.00028087
07:48:58|0.0002809
07:48:59|0.00028087
07:49:00|0.00028091
07:49:01|0.00028092
07:49:02|0.00028092
07:49:03|0.00028092
07:49:04|0.00028117
07:49:05|0.00028126
07:49:06|0.00028125
07:49:08|0.00028129
07:49:09|0.00028157
07:49:10|0.00028168
07:49:11|0.00028181
07:49:12|0.00028161
07:49:14|0.00028177
07:49:15|0.00028183
07:49:16|0.00028187
07:49:17|0.00028156
07:49:18|0.00028164
07:49:19|0.00028162
07:49:20|0.00028157
07:49:21|0.00028161
07:49:22|0.00028161
07:49:23|0.00028157
07:49:24|0.00028186
07:49:25|0.00028198
07:49:26|0.00028199
07:49:28|0.00028192
07:49:29|0.00028185
07:49:29|0.00028195
07:49:30|0.00028196
07:49:31|0.00028195
07:49:32|0.000282
07:49:34|0.00028212
07:49:34|0.00028222
07:49:35|0.00028199
07:49:36|0.00028169
07:49:38|0.00028168
07:49:39|0.0002817
07:49:40|0.00028181
07:49:40|0.0002819
07:49:42|0.00028194
07:49:42|0.00028186
07:49:43|0.000282
07:49:45|0.00028183
07:49:45|0.00028183
07:49:47|0.00028178
07:49:47|0.00028223
07:49:49|0.00028238
07:49:50|0.00028229
07:49:51|0.00028215
07:49:52|0.00028213
07:49:53|0.0002822
07:49:54|0.000282
07:49:55|0.00028211
07:49:56|0.0002817
07:49:57|0.0002815
07:49:58|0.00028131
07:49:59|0.00028138
07:50:00|0.00028137
07:50:01|0.0002812
07:50:02|0.00028117
07:50:03|0.00028143
07:50:05|0.00028163
07:50:05|0.00028158
07:50:06|0.00028132
07:50:07|0.00028155
07:50:09|0.00028191
07:50:10|0.00028175
07:50:12|0.00028182
07:50:12|0.00028185
07:50:13|0.00028189
07:50:14|0.00028187
07:50:16|0.00028155
07:50:18|0.0002818
07:50:18|0.00028172
07:50:19|0.00028189
07:50:20|0.0002819
07:50:21|0.00028185
07:50:22|0.00028191
07:50:23|0.00028193
07:50:24|0.000282
07:50:25|0.00028206
07:50:26|0.00028226
07:50:27|0.00028233
07:50:28|0.00028232
07:50:29|0.00028224
07:50:30|0.00028218
07:50:31|0.00028195
07:50:32|0.00028206
07:50:33|0.00028203
07:50:34|0.000282
07:50:35|0.00028213
07:50:36|0.00028211
07:50:37|0.00028211
07:50:38|0.00028229
07:50:39|0.00028207
07:50:40|0.00028213
07:50:41|0.00028232
07:50:42|0.00028229
07:50:43|0.0002825
07:50:44|0.00028258
07:50:45|0.0002825
07:50:46|0.00028245
07:50:47|0.0002824
07:50:48|0.00028271
07:50:50|0.00028278
07:50:51|0.0002828
07:50:51|0.00028281
07:50:52|0.00028282
07:50:54|0.00028287
07:50:55|0.00028289
07:50:55|0.00028295
07:50:56|0.00028281
07:50:58|0.0002827
07:50:59|0.00028291
07:51:00|0.000283
07:51:01|0.00028295
07:51:02|0.00028295
07:51:04|0.00028295
07:51:04|0.000283
07:51:06|0.00028355
07:51:07|0.00028365
07:51:07|0.00028364
07:51:10|0.00028346
07:51:11|0.0002839
07:51:12|0.00028407
07:51:13|0.00028417
07:51:14|0.0002843
07:51:16|0.00028403
07:51:16|0.000284
07:51:18|0.00028411
07:51:19|0.00028416
07:51:21|0.00028399
07:51:21|0.00028411
07:51:22|0.00028411
07:51:23|0.00028427
07:51:25|0.00028429
07:51:26|0.00028427
07:51:26|0.00028422
07:51:27|0.00028451
07:51:29|0.00028439
07:51:29|0.00028434
07:51:30|0.0002845
07:51:31|0.00028441
07:51:33|0.00028439
07:51:33|0.00028446
07:51:34|0.00028416
07:51:35|0.00028416
07:51:37|0.00028453
07:51:38|0.00028416
07:51:39|0.00028446
07:51:40|0.00028454
07:51:41|0.00028471
07:51:42|0.00028479
07:51:43|0.00028458
07:51:44|0.0002844
07:51:45|0.00028446
07:51:46|0.00028444
07:51:47|0.00028452
07:51:49|0.00028491
07:51:51|0.00028481
07:51:51|0.000285
07:51:52|0.00028485
07:51:53|0.00028474
07:51:54|0.00028483
07:51:55|0.00028492
07:51:56|0.0002849
07:51:57|0.00028492
07:51:58|0.00028491
07:51:59|0.00028477
07:52:00|0.00028481
07:52:01|0.00028496
07:52:02|0.00028489
07:52:04|0.00028498
07:52:04|0.000285
07:52:05|0.00028492
07:52:07|0.00028499
07:52:08|0.000285
07:52:10|0.000285
07:52:10|0.00028496
07:52:13|0.000285
07:52:13|0.000285
07:52:15|0.000285
07:52:17|0.00028499
07:52:17|0.000285
07:52:19|0.00028499
07:52:19|0.000285
07:52:20|0.000285
07:52:22|0.00028523
07:52:23|0.00028516
07:52:23|0.0002852
07:52:26|0.00028524
07:52:26|0.00028511
07:52:27|0.00028508
07:52:28|0.000285
07:52:29|0.00028523
07:52:31|0.00028503
07:52:31|0.000285
07:52:32|0.0002845
07:52:33|0.00028436
07:52:34|0.00028417
07:52:35|0.00028404
07:52:36|0.00028399
07:52:37|0.00028386
07:52:38|0.00028408
07:52:39|0.00028411
07:52:40|0.0002837
07:52:42|0.00028386
07:52:42|0.0002834
07:52:43|0.00028364
07:52:44|0.00028331
07:52:45|0.00028332
07:52:46|0.0002836
07:52:47|0.00028358
07:52:48|0.00028362
07:52:49|0.00028349
07:52:50|0.00028374
07:52:51|0.00028372
07:52:52|0.00028373
07:52:53|0.00028389
07:52:54|0.00028389
07:52:55|0.00028413
07:52:56|0.00028418
07:52:57|0.00028424
07:52:58|0.00028415
07:52:59|0.00028401
07:53:01|0.00028415
07:53:03|0.00028409
07:53:03|0.00028395
07:53:04|0.00028412
07:53:05|0.00028411
07:53:06|0.00028403
07:53:07|0.00028413
07:53:08|0.00028428
07:53:10|0.00028436
07:53:11|0.00028444
07:53:12|0.0002844
07:53:14|0.00028548
07:53:15|0.00028534
07:53:15|0.00028524
07:53:17|0.00028495
07:53:18|0.00028476
07:53:19|0.00028486
07:53:21|0.00028465
07:53:21|0.00028504
07:53:23|0.00028509
07:53:24|0.00028515
07:53:26|0.00028496
07:53:26|0.00028506
07:53:27|0.00028514
07:53:28|0.00028517
07:53:29|0.00028511
07:53:30|0.00028504
07:53:32|0.00028497
07:53:33|0.00028497
07:53:33|0.0002851
07:53:34|0.00028516
07:53:35|0.00028509
07:53:37|0.00028519
07:53:38|0.00028519
07:53:39|0.00028531
07:53:39|0.00028526
07:53:40|0.00028548
07:53:42|0.0002855
07:53:43|0.00028529
07:53:44|0.00028531
07:53:45|0.0002852
07:53:46|0.00028537
07:53:47|0.0002854
07:53:48|0.00028541
07:53:49|0.00028535
07:53:50|0.00028549
07:53:51|0.00028564
07:53:52|0.00028539
07:53:53|0.00028556
07:53:54|0.0002855
07:53:55|0.0002855
07:53:56|0.00028537
07:53:57|0.00028537
07:53:58|0.00028535
07:53:59|0.00028519
07:54:00|0.00028529
07:54:01|0.00028532
07:54:02|0.00028548
07:54:03|0.0002852
07:54:04|0.00028519
07:54:05|0.0002852
07:54:06|0.00028507
07:54:07|0.00028518
07:54:08|0.00028522
07:54:09|0.00028522
07:54:10|0.0002847
07:54:11|0.00028469
07:54:13|0.00028457
07:54:14|0.00028458
07:54:15|0.00028469
07:54:16|0.0002847
07:54:18|0.00028467
07:54:19|0.00028467
07:54:20|0.00028468
07:54:22|0.00028467
07:54:23|0.00028448
07:54:23|0.0002845
07:54:24|0.00028455
07:54:25|0.00028462
07:54:27|0.00028464
07:54:27|0.00028465
07:54:29|0.0002847
07:54:29|0.00028462
07:54:30|0.00028466
07:54:31|0.00028465
07:54:33|0.00028465
07:54:33|0.00028465
07:54:34|0.00028478
07:54:35|0.00028487
07:54:36|0.00028484
07:54:37|0.00028488
07:54:39|0.00028493
07:54:39|0.00028479
07:54:41|0.00028493
07:54:42|0.00028492
07:54:43|0.00028494
07:54:45|0.00028486
07:54:45|0.00028491
07:54:46|0.00028444
07:54:48|0.00028439
07:54:49|0.00028438
07:54:50|0.00028432
07:54:50|0.00028423
07:54:52|0.00028423
07:54:52|0.00028412
07:54:54|0.00028405
07:54:55|0.00028403
07:54:56|0.000284
07:54:57|0.00028423
07:54:58|0.00028421
07:54:59|0.00028411
07:55:00|0.00028396
07:55:01|0.00028401
07:55:02|0.00028417
07:55:03|0.00028417
07:55:04|0.00028401
07:55:05|0.00028404
07:55:06|0.00028417
07:55:07|0.00028426
07:55:08|0.00028415
07:55:09|0.00028429
07:55:10|0.00028428
07:55:11|0.00028429
07:55:13|0.00028432
07:55:14|0.00028437
07:55:16|0.00028423
07:55:16|0.00028425
07:55:18|0.00028429
07:55:20|0.00028424
07:55:21|0.00028429
07:55:22|0.00028429
07:55:23|0.00028421
07:55:24|0.00028414
07:55:25|0.00028428
07:55:27|0.00028428
07:55:27|0.0002842
07:55:28|0.00028447
07:55:29|0.00028436
07:55:31|0.00028423
07:55:31|0.00028425
07:55:32|0.00028426
07:55:33|0.00028425
07:55:36|0.00028409
07:55:36|0.00028411
07:55:37|0.00028407
07:55:38|0.000284
07:55:39|0.000284
07:55:40|0.000284
07:55:41|0.00028399
07:55:42|0.00028409
07:55:43|0.00028394
07:55:44|0.0002841
07:55:45|0.000284
07:55:47|0.00028401
07:55:47|0.00028407
07:55:48|0.00028409
07:55:49|0.00028397
07:55:50|0.00028392
07:55:51|0.00028394
07:55:52|0.00028397
07:55:53|0.00028398
07:55:54|0.00028398
07:55:55|0.00028398
07:55:56|0.00028398
07:55:57|0.00028399
07:55:58|0.000284
07:55:59|0.00028392
07:56:00|0.00028379
07:56:01|0.00028382
07:56:03|0.00028374
07:56:03|0.00028373
07:56:04|0.0002838
07:56:05|0.00028364
07:56:06|0.00028328
07:56:08|0.00028336
07:56:08|0.00028341
07:56:09|0.00028348
07:56:10|0.00028343
07:56:12|0.00028331
07:56:12|0.00028344
07:56:14|0.00028342
07:56:16|0.00028342
07:56:17|0.00028337
07:56:18|0.00028337
07:56:19|0.00028332
07:56:20|0.00028329
07:56:21|0.00028321
07:56:22|0.000283
07:56:23|0.00028302
07:56:24|0.000283
07:56:25|0.00028301
07:56:26|0.00028289
07:56:27|0.0002828
07:56:28|0.0002829
07:56:29|0.00028281
07:56:31|0.00028289
07:56:31|0.0002829
07:56:32|0.00028319
07:56:33|0.00028315
07:56:35|0.00028298
07:56:35|0.00028317
07:56:36|0.00028314
07:56:37|0.00028307
07:56:38|0.00028322
07:56:40|0.00028318
07:56:40|0.00028326
07:56:41|0.0002833
07:56:42|0.0002834
07:56:43|0.0002834
07:56:45|0.00028389
07:56:46|0.00028367
07:56:47|0.00028368
07:56:48|0.00028384
07:56:49|0.0002839
07:56:50|0.00028382
07:56:51|0.00028392
07:56:52|0.00028415
07:56:53|0.0002843
07:56:54|0.0002843
07:56:55|0.00028452
07:56:56|0.0002846
07:56:57|0.0002846
07:56:58|0.00028454
07:56:59|0.00028465
07:57:00|0.00028465
07:57:01|0.00028453
07:57:02|0.00028445
07:57:04|0.00028417
07:57:04|0.00028399
07:57:05|0.00028397
07:57:07|0.00028372
07:57:07|0.00028382
07:57:09|0.00028368
07:57:10|0.00028373
07:57:10|0.00028373
07:57:11|0.00028358
07:57:17|0.00028368
07:57:19|0.00028355
07:57:19|0.00028326
07:57:20|0.00028329
07:57:23|0.00028339
07:57:24|0.00028331
07:57:25|0.00028332
07:57:26|0.00028331
07:57:27|0.00028329
07:57:28|0.00028327
07:57:29|0.00028326
07:57:30|0.00028333
07:57:31|0.00028331
07:57:32|0.00028332
07:57:33|0.0002833
07:57:34|0.00028333
07:57:35|0.00028335
07:57:36|0.00028332
07:57:37|0.00028349
07:57:39|0.00028348
07:57:39|0.00028339
07:57:40|0.00028352
07:57:41|0.00028354
07:57:42|0.00028345
07:57:43|0.00028349
07:57:44|0.00028344
07:57:45|0.00028339
07:57:46|0.00028349
07:57:48|0.00028354
07:57:48|0.00028354
07:57:50|0.00028354
07:57:50|0.00028356
07:57:52|0.00028363
07:57:53|0.00028328
07:57:54|0.00028327
07:57:55|0.000283
07:57:56|0.00028299
07:57:57|0.00028296
07:57:57|0.00028294
07:57:59|0.00028283
07:58:00|0.00028291
07:58:00|0.00028287
07:58:01|0.00028289
07:58:04|0.00028275
07:58:04|0.00028287
07:58:06|0.00028249
07:58:06|0.00028281
07:58:07|0.00028284
07:58:09|0.00028294
07:58:10|0.00028273
07:58:11|0.00028333
07:58:12|0.00028294
07:58:13|0.00028294
07:58:14|0.00028294
07:58:15|0.00028302
07:58:17|0.00028313
07:58:17|0.00028327
07:58:18|0.00028332
07:58:19|0.00028338
07:58:20|0.00028326
07:58:21|0.00028336
07:58:23|0.00028333
07:58:24|0.00028338
07:58:24|0.00028332
07:58:26|0.00028345
07:58:26|0.00028345
07:58:28|0.00028338
07:58:30|0.00028356
07:58:30|0.00028343
07:58:31|0.00028359
07:58:32|0.00028352
07:58:33|0.00028358
07:58:34|0.00028348
07:58:35|0.00028348
07:58:36|0.00028356
07:58:38|0.00028363
07:58:39|0.00028359
07:58:39|0.00028359
07:58:40|0.00028362
07:58:42|0.00028359
07:58:43|0.00028362
07:58:44|0.00028362
07:58:45|0.00028363
07:58:47|0.00028351
07:58:48|0.00028354
07:58:49|0.00028354
07:58:51|0.00028399
07:58:51|0.00028389
07:58:52|0.00028395
07:58:53|0.00028378
07:58:55|0.00028378
07:58:55|0.00028371
07:58:56|0.00028372
07:58:58|0.00028378
07:58:59|0.00028368
07:58:59|0.00028368
07:59:00|0.00028362
07:59:02|0.00028362
07:59:02|0.00028378
07:59:03|0.00028382
07:59:04|0.00028368
07:59:06|0.00028381
07:59:07|0.00028385
07:59:07|0.00028397
07:59:08|0.00028393
07:59:09|0.00028399
07:59:10|0.00028398
07:59:11|0.00028386
07:59:13|0.00028398
07:59:14|0.000284
07:59:15|0.00028431
07:59:16|0.00028443
07:59:17|0.0002844
07:59:19|0.00028448
07:59:20|0.00028429
07:59:22|0.00028434
07:59:24|0.00028443
07:59:25|0.00028439
07:59:26|0.00028444
07:59:27|0.00028448
07:59:28|0.00028448
07:59:30|0.00028448
07:59:31|0.00028413
07:59:31|0.00028404
07:59:32|0.000284
07:59:34|0.000285
07:59:34|0.00028474
07:59:36|0.0002846
07:59:36|0.00028454
07:59:37|0.00028476
07:59:39|0.00028487
07:59:40|0.000285
07:59:42|0.00028494
07:59:42|0.0002849
07:59:43|0.00028505
07:59:44|0.00028499
07:59:45|0.00028515
07:59:46|0.00028502
07:59:47|0.00028517
07:59:48|0.00028512
07:59:49|0.00028527
07:59:50|0.00028527
07:59:51|0.00028546
07:59:52|0.00028547
07:59:53|0.00028547
07:59:54|0.00028549
07:59:55|0.00028543
07:59:56|0.00028534
07:59:57|0.00028515
07:59:58|0.00028519
07:59:59|0.00028528
08:00:00|0.00028527
08:00:01|0.00028528
08:00:02|0.0002852
08:00:03|0.00028537
08:00:04|0.00028515
08:00:06|0.00028508
08:00:07|0.00028485
08:00:08|0.00028495
08:00:09|0.00028481
08:00:10|0.00028439
08:00:11|0.00028405
08:00:12|0.00028415
08:00:13|0.00028415
08:00:14|0.00028424
08:00:15|0.0002843
08:00:16|0.00028432
08:00:17|0.00028434
08:00:18|0.00028421
08:00:19|0.00028413
08:00:21|0.00028392
08:00:22|0.00028367
08:00:23|0.0002837
08:00:24|0.00028373
08:00:25|0.00028381
08:00:25|0.00028395
08:00:26|0.00028377
08:00:27|0.000284
08:00:29|0.00028407
08:00:29|0.00028411
08:00:30|0.00028408
08:00:32|0.00028412
08:00:33|0.00028399
08:00:34|0.00028378
08:00:35|0.00028362
08:00:36|0.00028362
08:00:37|0.00028352
08:00:39|0.0002834
08:00:40|0.00028339
08:00:40|0.00028347
08:00:41|0.00028349
08:00:42|0.0002834
08:00:43|0.00028339
08:00:44|0.00028328
08:00:46|0.00028334
08:00:46|0.00028334
08:00:47|0.00028337
08:00:48|0.00028347
08:00:49|0.00028336
08:00:51|0.00028347
08:00:51|0.00028336
08:00:52|0.00028362
08:00:54|0.00028345
08:00:55|0.00028355
08:00:56|0.00028348
08:00:57|0.00028361
08:00:58|0.00028366
08:00:59|0.00028351
08:01:00|0.00028365
08:01:01|0.0002836
08:01:02|0.000284
08:01:03|0.00028408
08:01:04|0.00028363
08:01:05|0.00028351
08:01:06|0.00028333
08:01:07|0.00028323
08:01:08|0.00028331
08:01:09|0.00028305
08:01:10|0.000283
08:01:11|0.00028322
08:01:13|0.00028306
08:01:13|0.00028307
08:01:14|0.00028312
08:01:16|0.00028277
08:01:17|0.0002826
08:01:18|0.00028266
08:01:19|0.00028274
08:01:21|0.00028266
08:01:22|0.0002827
08:01:23|0.00028279
08:01:23|0.00028259
08:01:25|0.00028234
08:01:26|0.0002823
08:01:28|0.00028231
08:01:29|0.00028226
08:01:30|0.00028227
08:01:30|0.00028226
08:01:31|0.00028234
08:01:32|0.00028234
08:01:33|0.00028229
08:01:35|0.00028254
08:01:36|0.00028257
08:01:37|0.00028259
08:01:38|0.0002825
08:01:39|0.00028249
08:01:40|0.00028249
08:01:41|0.00028241
08:01:42|0.00028246
08:01:43|0.00028256
08:01:44|0.00028251
08:01:45|0.00028266
08:01:46|0.00028279
08:01:47|0.00028256
08:01:48|0.00028267
08:01:49|0.00028279
08:01:50|0.00028287
08:01:51|0.00028272
08:01:52|0.00028286
08:01:53|0.00028264
08:01:54|0.00028298
08:01:55|0.00028275
08:01:56|0.00028271
08:01:57|0.00028271
08:01:58|0.00028269
08:01:59|0.00028268
08:02:00|0.00028261
08:02:01|0.00028243
08:02:02|0.00028242
08:02:03|0.00028263
08:02:04|0.00028271
08:02:05|0.0002828
08:02:07|0.00028252
08:02:08|0.00028258
08:02:09|0.00028263
08:02:10|0.00028262
08:02:11|0.00028235
08:02:12|0.00028242
08:02:13|0.00028241
08:02:15|0.00028243
08:02:16|0.00028239
08:02:16|0.00028241
08:02:17|0.00028192
08:02:18|0.00028198
08:02:19|0.00028183
08:02:21|0.00028191
08:02:24|0.00028198
08:02:24|0.00028196
08:02:25|0.00028198
08:02:26|0.00028221
08:02:27|0.00028222
08:02:29|0.00028219
08:02:30|0.00028249
08:02:31|0.00028247
08:02:32|0.00028264
08:02:33|0.00028252
08:02:34|0.00028296
08:02:35|0.00028297
08:02:36|0.00028299
08:02:38|0.00028279
08:02:38|0.00028299
08:02:39|0.00028298
08:02:40|0.00028298
08:02:41|0.00028299
08:02:42|0.00028299
08:02:43|0.00028288
08:02:44|0.00028291
08:02:45|0.00028292
08:02:46|0.00028292
08:02:47|0.00028299
08:02:48|0.00028292
08:02:49|0.00028296
08:02:50|0.00028298
08:02:52|0.00028291
08:02:52|0.00028297
08:02:53|0.00028276
08:02:54|0.00028285
08:02:55|0.0002829
08:02:57|0.00028286
08:02:58|0.0002829
08:02:59|0.0002829
08:02:59|0.00028278
08:03:00|0.0002828
08:03:02|0.0002825
08:03:03|0.00028253
08:03:05|0.00028255
08:03:06|0.00028257
08:03:07|0.00028255
08:03:08|0.00028255
08:03:09|0.00028255
08:03:10|0.00028255
08:03:11|0.00028255
08:03:12|0.00028257
08:03:13|0.00028248
08:03:15|0.00028255
08:03:15|0.00028252
08:03:16|0.00028252
08:03:17|0.00028214
08:03:18|0.00028202
08:03:19|0.00028194
08:03:25|0.00028196
08:03:26|0.00028213
08:03:27|0.00028213
08:03:29|0.00028205
08:03:29|0.00028205
08:03:30|0.00028204
08:03:31|0.000282
08:03:32|0.00028217
08:03:33|0.00028203
08:03:34|0.00028213
08:03:35|0.00028196
08:03:36|0.00028213
08:03:37|0.00028209
08:03:38|0.00028198
08:03:39|0.00028205
08:03:40|0.00028207
08:03:42|0.00028207
08:03:43|0.00028207
08:03:44|0.0002822
08:03:45|0.00028217
08:03:46|0.00028236
08:03:47|0.00028224
08:03:48|0.00028223
08:03:49|0.00028225
08:03:50|0.00028232
08:03:51|0.00028238
08:03:52|0.00028257
08:03:53|0.00028254
08:03:54|0.00028247
08:03:55|0.00028281
08:03:56|0.00028271
08:03:57|0.00028271
08:03:58|0.00028271
08:03:59|0.00028261
08:04:00|0.00028254
08:04:01|0.00028219
08:04:02|0.00028222
08:04:03|0.00028207
08:04:04|0.00028208
08:04:05|0.00028203
08:04:06|0.00028203
08:04:07|0.00028183
08:04:08|0.0002818
08:04:09|0.0002819
08:04:10|0.00028213
08:04:11|0.00028208
08:04:12|0.00028198
08:04:13|0.00028203
08:04:14|0.00028198
08:04:15|0.00028207
08:04:16|0.00028213
08:04:17|0.00028241
08:04:18|0.00028224
08:04:19|0.00028222
08:04:20|0.00028226
08:04:21|0.0002824
08:04:23|0.00028229
08:04:24|0.00028229
08:04:26|0.00028239
08:04:27|0.00028234
08:04:28|0.00028242
08:04:28|0.00028232
08:04:29|0.00028236
08:04:31|0.00028237
08:04:32|0.00028229
08:04:33|0.00028236
08:04:33|0.0002823
08:04:34|0.00028242
08:04:36|0.00028233
08:04:36|0.0002824
08:04:37|0.00028268
08:04:39|0.00028269
08:04:39|0.00028282
08:04:41|0.00028282
08:04:42|0.00028292
08:04:43|0.00028316
08:04:44|0.00028311
08:04:45|0.0002831
08:04:47|0.00028315
08:04:48|0.00028319
08:04:48|0.00028315
08:04:50|0.00028323
08:04:50|0.00028322
08:04:52|0.00028316
08:04:53|0.00028344
08:04:54|0.00028344
08:04:55|0.00028321
08:04:56|0.00028345
08:04:57|0.00028334
08:04:58|0.00028326
08:05:00|0.00028347
08:05:01|0.00028344
08:05:02|0.00028349
08:05:03|0.0002835
08:05:05|0.00028373
08:05:05|0.00028373
08:05:06|0.00028392
08:05:07|0.00028392
08:05:08|0.00028381
08:05:09|0.00028387
08:05:11|0.00028387
08:05:12|0.00028366
08:05:13|0.00028338
08:05:14|0.00028329
08:05:15|0.00028329
08:05:16|0.00028333
08:05:18|0.0002833
08:05:18|0.00028312
08:05:20|0.00028316
08:05:21|0.00028311
08:05:21|0.00028289
08:05:22|0.00028286
08:05:24|0.00028294
08:05:25|0.00028283
08:05:26|0.00028292
08:05:27|0.00028304
08:05:28|0.000283
08:05:30|0.000283
08:05:31|0.00028308
08:05:31|0.00028303
08:05:32|0.00028306
08:05:34|0.0002832
08:05:35|0.00028343
08:05:37|0.00028357
08:05:38|0.00028363
08:05:38|0.00028365
08:05:39|0.00028332
08:05:40|0.0002833
08:05:41|0.00028337
08:05:42|0.00028323
08:05:43|0.00028295
08:05:44|0.000283
08:05:45|0.000283
08:05:46|0.00028291
08:05:48|0.00028308
08:05:49|0.00028303
08:05:50|0.00028285
08:05:51|0.00028275
08:05:52|0.00028271
08:05:53|0.00028267
08:05:54|0.00028261
08:05:55|0.00028279
08:05:56|0.00028276
08:05:57|0.0002826
08:05:58|0.00028262
08:05:59|0.00028282
08:06:00|0.00028291
08:06:01|0.00028289
08:06:02|0.00028276
08:06:03|0.00028273
08:06:04|0.00028271
08:06:06|0.00028288
08:06:06|0.00028288
08:06:08|0.00028274
08:06:08|0.00028266
08:06:09|0.00028256
08:06:10|0.00028254
08:06:11|0.00028254
08:06:13|0.00028254
08:06:13|0.00028254
08:06:15|0.00028238
08:06:15|0.00028233
08:06:16|0.0002823
08:06:17|0.00028215
08:06:19|0.00028211
08:06:20|0.00028226
08:06:22|0.0002824
08:06:23|0.00028246
08:06:24|0.00028255
08:06:25|0.00028267
08:06:26|0.00028267
08:06:27|0.00028253
08:06:29|0.00028251
08:06:30|0.00028255
08:06:32|0.00028264
08:06:32|0.00028266
08:06:34|0.00028265
08:06:35|0.00028282
08:06:35|0.00028276
08:06:36|0.00028282
08:06:38|0.00028297
08:06:39|0.00028283
08:06:40|0.00028299
08:06:41|0.00028299
08:06:41|0.00028246
08:06:42|0.00028251
08:06:43|0.00028251
08:06:45|0.00028249
08:06:46|0.00028232
08:06:47|0.00028232
08:06:48|0.00028244
08:06:49|0.00028249
08:06:50|0.00028233
08:06:51|0.00028245
08:06:52|0.00028247
08:06:53|0.00028247
08:06:54|0.00028247
08:06:55|0.00028252
08:06:56|0.00028266
08:06:57|0.00028284
08:06:58|0.00028288
08:06:59|0.00028296
08:07:00|0.00028309
08:07:02|0.00028307
08:07:02|0.00028306
08:07:03|0.00028284
08:07:04|0.00028304
08:07:06|0.00028297
08:07:07|0.00028303
08:07:07|0.000283
08:07:08|0.00028306
08:07:10|0.00028297
08:07:11|0.00028293
08:07:12|0.00028293
08:07:13|0.00028294
08:07:14|0.00028292
08:07:16|0.00028266
08:07:16|0.0002826
08:07:18|0.00028274
08:07:19|0.00028274
08:07:21|0.00028254
08:07:22|0.0002825
08:07:23|0.0002826
08:07:24|0.0002826
08:07:25|0.00028256
08:07:27|0.00028239
08:07:27|0.00028246
08:07:28|0.00028243
08:07:29|0.00028244
08:07:30|0.00028244
08:07:31|0.00028239
08:07:32|0.00028273
08:07:33|0.00028278
08:07:35|0.00028282
08:07:35|0.00028294
08:07:38|0.00028291
08:07:38|0.00028291
08:07:40|0.0002828
08:07:40|0.00028282
08:07:41|0.00028282
08:07:42|0.0002832
08:07:43|0.00028305
08:07:44|0.00028304
08:07:45|0.00028297
08:07:46|0.00028293
08:07:47|0.00028304
08:07:48|0.00028292
08:07:49|0.00028298
08:07:50|0.000283
08:07:51|0.00028308
08:07:52|0.00028304
08:07:53|0.00028298
08:07:54|0.00028297
08:07:55|0.0002832
08:07:56|0.0002832
08:07:57|0.00028319
08:07:58|0.00028328
08:07:59|0.00028326
08:08:00|0.0002831
08:08:01|0.00028312
08:08:02|0.00028304
08:08:03|0.00028304
08:08:05|0.00028307
08:08:06|0.00028309
08:08:07|0.00028305
08:08:08|0.00028305
08:08:09|0.00028313
08:08:11|0.00028305
08:08:11|0.00028304
08:08:12|0.00028281
08:08:13|0.00028277
08:08:14|0.00028278
08:08:15|0.00028277
08:08:16|0.00028276
08:08:17|0.00028276
08:08:18|0.00028276
08:08:19|0.00028276
08:08:20|0.00028231
08:08:21|0.00028231
08:08:22|0.00028248
08:08:23|0.00028252
08:08:24|0.00028241
08:08:25|0.0002824
08:08:26|0.00028235
08:08:27|0.00028235
08:08:28|0.00028201
08:08:30|0.00028191
08:08:30|0.0002821
08:08:32|0.00028215
08:08:34|0.00028196
08:08:35|0.0002819
08:08:35|0.00028181
08:08:37|0.0002817
08:08:38|0.0002816
08:08:39|0.00028159
08:08:40|0.00028166
08:08:41|0.00028169
08:08:42|0.0002817
08:08:43|0.0002817
08:08:44|0.00028153
08:08:45|0.00028154
08:08:45|0.00028196
08:08:46|0.000282
08:08:48|0.00028189
08:08:49|0.00028191
08:08:49|0.00028177
08:08:51|0.00028186
08:08:51|0.00028186
08:08:52|0.00028184
08:08:54|0.00028177
08:08:55|0.00028185
08:08:55|0.00028189
08:08:56|0.00028186
08:08:57|0.00028177
08:08:58|0.00028177
08:08:59|0.00028191
08:09:01|0.00028175
08:09:02|0.00028177
08:09:02|0.000282
08:09:03|0.00028195
08:09:04|0.00028203
08:09:05|0.00028214
08:09:06|0.00028196
08:09:09|0.00028196
08:09:09|0.000282
08:09:10|0.000282
08:09:11|0.00028194
08:09:12|0.00028168
08:09:13|0.00028178
08:09:14|0.00028168
08:09:15|0.00028178
08:09:16|0.00028176
08:09:17|0.0002818
08:09:18|0.0002818
08:09:19|0.00028178
08:09:20|0.00028195
08:09:21|0.00028196
08:09:22|0.00028199
08:09:23|0.00028198
08:09:24|0.00028198
08:09:25|0.00028199
08:09:27|0.00028193
08:09:28|0.00028187
08:09:30|0.00028179
08:09:30|0.00028193
08:09:31|0.00028185
08:09:32|0.00028178
08:09:33|0.00028177
08:09:35|0.00028179
08:09:37|0.00028169
08:09:37|0.00028176
08:09:38|0.00028176
08:09:39|0.00028175
08:09:40|0.00028193
08:09:42|0.00028193
08:09:43|0.00028193
08:09:44|0.00028186
08:09:46|0.00028183
08:09:46|0.00028172
08:09:47|0.0002818
08:09:48|0.0002818
08:09:49|0.00028177
08:09:50|0.00028165
08:09:51|0.00028174
08:09:52|0.0002817
08:09:53|0.00028167
08:09:54|0.00028167
08:09:55|0.00028163
08:09:56|0.00028155
08:09:57|0.00028142
08:09:58|0.00028132
08:09:59|0.00028135
08:10:00|0.00028129
08:10:01|0.0002814
08:10:02|0.00028135
08:10:03|0.00028107
08:10:04|0.00028117
08:10:05|0.00028118
08:10:06|0.00028135
08:10:08|0.00028126
08:10:08|0.00028125
08:10:09|0.0002812
08:10:10|0.000281
08:10:12|0.000281
08:10:12|0.00028102
08:10:13|0.00028111
08:10:15|0.00028116
08:10:16|0.00028139
08:10:17|0.00028144
08:10:18|0.00028149
08:10:19|0.00028155
08:10:20|0.00028149
08:10:21|0.00028144
08:10:22|0.00028147
08:10:23|0.00028132
08:10:24|0.00028145
08:10:25|0.00028145
08:10:26|0.00028151
08:10:27|0.00028151
08:10:29|0.00028163
08:10:30|0.00028196
08:10:31|0.00028203
08:10:33|0.00028228
08:10:34|0.00028203
08:10:35|0.00028213
08:10:37|0.00028222
08:10:39|0.00028227
08:10:39|0.00028238
08:10:40|0.00028238
08:10:41|0.00028237
08:10:42|0.00028238
08:10:43|0.00028241
08:10:44|0.00028222
08:10:45|0.00028215
08:10:46|0.00028226
08:10:48|0.00028221
08:10:50|0.00028209
08:10:50|0.00028209
08:10:51|0.00028215
08:10:52|0.0002821
08:10:53|0.0002821
08:10:54|0.0002821
08:10:55|0.00028212
08:10:56|0.00028212
08:10:57|0.00028226
08:10:58|0.00028217
08:10:59|0.00028217
08:11:01|0.00028211
08:11:01|0.00028211
08:11:02|0.00028206
08:11:03|0.00028222
08:11:04|0.00028215
08:11:06|0.00028215
08:11:06|0.0002822
08:11:07|0.00028228
08:11:09|0.00028228
08:11:09|0.0002822
08:11:10|0.0002822
08:11:12|0.00028218
08:11:12|0.0002825
08:11:14|0.00028243
08:11:14|0.00028249
08:11:15|0.00028234
08:11:17|0.00028243
08:11:18|0.00028258
08:11:19|0.00028258
08:11:20|0.0002825
08:11:20|0.00028261
08:11:21|0.00028279
08:11:22|0.00028266
08:11:24|0.00028268
08:11:25|0.00028266
08:11:25|0.0002827
08:11:26|0.00028263
08:11:27|0.00028264
08:11:29|0.00028252
08:11:30|0.00028234
08:11:31|0.00028233
08:11:32|0.0002822
08:11:34|0.00028216
08:11:34|0.00028216
08:11:36|0.00028233
08:11:37|0.00028208
08:11:38|0.00028213
08:11:39|0.00028215
08:11:40|0.000282
08:11:41|0.000282
08:11:42|0.00028208
08:11:43|0.000282
08:11:44|0.000282
08:11:46|0.00028206
08:11:46|0.00028209
08:11:47|0.000282
08:11:48|0.000282
08:11:49|0.000282
08:11:50|0.000282
08:11:51|0.00028212
08:11:52|0.00028201
08:11:53|0.000282
08:11:54|0.000282
08:11:55|0.00028225
08:11:56|0.00028234
08:11:57|0.00028229
08:11:58|0.0002823
08:11:59|0.0002823
08:12:00|0.0002823
08:12:01|0.00028217
08:12:02|0.00028214
08:12:03|0.00028215
08:12:04|0.00028217
08:12:05|0.00028219
08:12:06|0.00028213
08:12:07|0.00028222
08:12:08|0.00028222
08:12:10|0.00028222
08:12:11|0.00028223
08:12:12|0.00028222
08:12:13|0.00028219
08:12:14|0.00028216
08:12:15|0.0002821
08:12:16|0.00028212
08:12:17|0.00028176
08:12:18|0.00028175
08:12:19|0.00028178
08:12:20|0.00028178
08:12:21|0.00028175
08:12:22|0.00028168
08:12:23|0.00028168
08:12:24|0.00028168
08:12:25|0.00028177
08:12:26|0.000282
08:12:27|0.00028188
08:12:28|0.00028188
08:12:29|0.00028188
08:12:30|0.00028188
08:12:31|0.00028196
08:12:32|0.0002821
08:12:33|0.0002821
08:12:35|0.00028205
08:12:35|0.00028207
08:12:36|0.00028215
08:12:37|0.00028205
08:12:38|0.00028203
08:12:40|0.0002822
08:12:41|0.00028221
08:12:42|0.0002822
08:12:43|0.00028214
08:12:45|0.00028207
08:12:45|0.00028211
08:12:46|0.00028212
08:12:48|0.00028175
08:12:49|0.00028171
08:12:50|0.00028171
08:12:51|0.00028175
08:12:52|0.00028189
08:12:54|0.00028188
08:12:54|0.00028182
08:12:55|0.00028222
08:12:56|0.00028223
08:12:58|0.00028208
08:12:59|0.00028222
08:13:00|0.00028227
08:13:01|0.00028211
08:13:01|0.00028211
08:13:03|0.00028222
08:13:03|0.00028216
08:13:05|0.00028209
08:13:06|0.00028213
08:13:07|0.00028211
08:13:07|0.00028211
08:13:09|0.00028208
08:13:11|0.00028213
08:13:11|0.00028213
08:13:12|0.000282
08:13:13|0.000282
08:13:14|0.000282
08:13:15|0.00028199
08:13:16|0.00028206
08:13:17|0.00028206
08:13:18|0.00028214
08:13:19|0.00028214
08:13:21|0.00028241
08:13:22|0.00028244
08:13:22|0.00028234
08:13:23|0.00028237
08:13:24|0.00028238
08:13:25|0.00028237
08:13:27|0.0002824
08:13:27|0.00028232
08:13:29|0.00028237
08:13:29|0.00028236
08:13:31|0.00028215
08:13:32|0.00028216
08:13:33|0.00028225
08:13:34|0.00028225
08:13:34|0.00028225
08:13:36|0.00028198
08:13:37|0.00028202
08:13:38|0.00028203
08:13:40|0.00028201
08:13:40|0.00028201
08:13:41|0.00028201
08:13:42|0.0002819
08:13:43|0.0002819
08:13:44|0.00028196
08:13:45|0.00028199
08:13:46|0.00028174
08:13:48|0.0002818
08:13:49|0.00028191
08:13:50|0.00028202
08:13:51|0.00028202
08:13:53|0.00028205
08:13:53|0.00028206
08:13:54|0.00028202
08:13:56|0.00028187
08:13:56|0.00028191
08:13:58|0.00028165
08:13:59|0.00028161
08:13:59|0.00028168
08:14:01|0.00028168
08:14:01|0.00028167
08:14:03|0.0002818
08:14:04|0.00028186
08:14:05|0.00028182
08:14:07|0.00028186
08:14:07|0.00028191
08:14:08|0.00028191
08:14:09|0.00028218
08:14:10|0.00028218
08:14:11|0.00028218
08:14:12|0.00028218
08:14:13|0.00028218
08:14:14|0.00028218
08:14:16|0.00028217
08:14:16|0.00028211
08:14:17|0.00028213
08:14:18|0.00028215
08:14:19|0.00028218
08:14:20|0.00028216
08:14:21|0.00028217
08:14:22|0.00028202
08:14:23|0.00028203
08:14:24|0.00028186
08:14:26|0.00028188
08:14:26|0.00028188
08:14:28|0.00028185
08:14:29|0.00028195
08:14:30|0.00028197
08:14:31|0.00028197
08:14:33|0.00028198
08:14:34|0.00028204
08:14:35|0.00028214
08:14:35|0.00028214
08:14:38|0.00028231
08:14:38|0.00028231
08:14:39|0.00028232
08:14:41|0.00028224
08:14:41|0.00028223
08:14:42|0.00028214
08:14:44|0.00028214
08:14:44|0.0002822
08:14:45|0.00028219
08:14:46|0.0002822
08:14:48|0.00028219
08:14:49|0.00028218
08:14:51|0.00028203
08:14:52|0.00028207
08:14:53|0.00028207
08:14:53|0.00028208
08:14:54|0.00028196
08:14:56|0.0002819
08:14:56|0.00028178
08:14:58|0.00028187
08:14:59|0.00028188
08:15:00|0.00028193
08:15:01|0.00028209
08:15:02|0.00028206
08:15:03|0.00028206
08:15:05|0.00028199
08:15:05|0.00028206
08:15:06|0.00028214
08:15:07|0.00028212
08:15:08|0.00028212
08:15:09|0.00028213
08:15:10|0.00028228
08:15:11|0.00028228
08:15:13|0.00028225
08:15:14|0.00028236
08:15:15|0.00028262
08:15:16|0.00028229
08:15:17|0.00028241
08:15:17|0.00028239
08:15:19|0.00028238
08:15:20|0.00028238
08:15:21|0.00028231
08:15:22|0.00028238
08:15:22|0.00028222
08:15:23|0.00028228
08:15:25|0.00028206
08:15:25|0.00028191
08:15:27|0.00028191
08:15:28|0.00028208
08:15:29|0.00028222
08:15:29|0.00028245
08:15:31|0.00028223
08:15:31|0.00028223
08:15:33|0.00028244
08:15:35|0.00028233
08:15:35|0.00028223
08:15:36|0.00028223
08:15:37|0.00028209
08:15:39|0.00028207
08:15:39|0.00028207
08:15:40|0.00028227
08:15:42|0.00028224
08:15:43|0.00028222
08:15:44|0.00028216
08:15:45|0.00028222
08:15:45|0.00028224
08:15:47|0.00028211
08:15:49|0.00028212
08:15:49|0.00028216
08:15:50|0.00028212
08:15:51|0.00028207
08:15:52|0.00028208
08:15:53|0.00028209
08:15:54|0.00028202
08:15:55|0.00028213
08:15:56|0.000282
08:15:58|0.00028201
08:15:58|0.00028191
08:16:00|0.00028206
08:16:01|0.00028192
08:16:01|0.00028182
08:16:03|0.00028192
08:16:04|0.00028192
08:16:04|0.00028191
08:16:05|0.00028195
08:16:07|0.0002819
08:16:07|0.00028186
08:16:08|0.00028186
08:16:09|0.00028184
08:16:11|0.00028184
08:16:12|0.00028186
08:16:13|0.00028196
08:16:14|0.000282
08:16:15|0.00028185
08:16:17|0.00028185
08:16:17|0.00028185
08:16:18|0.00028184
08:16:19|0.00028187
08:16:20|0.00028188
08:16:21|0.00028188
08:16:22|0.00028184
08:16:23|0.0002819
08:16:24|0.00028187
08:16:25|0.00028186
08:16:26|0.00028188
08:16:28|0.00028204
08:16:29|0.00028204
08:16:31|0.00028198
08:16:31|0.00028231
08:16:32|0.00028225
08:16:33|0.00028223
08:16:35|0.00028219
08:16:36|0.00028209
08:16:38|0.0002821
08:16:38|0.0002821
08:16:40|0.00028206
08:16:40|0.00028206
08:16:41|0.00028207
08:16:42|0.00028206
08:16:43|0.00028206
08:16:45|0.00028211
08:16:46|0.00028201
08:16:46|0.00028172
08:16:48|0.00028175
08:16:49|0.0002818
08:16:50|0.00028187
08:16:51|0.00028187
08:16:52|0.00028196
08:16:53|0.00028197
08:16:54|0.00028182
08:16:55|0.0002818
08:16:56|0.00028185
08:16:58|0.00028177
08:16:58|0.00028177
08:17:00|0.00028177
08:17:01|0.00028193
08:17:02|0.00028194
08:17:03|0.00028194
08:17:04|0.00028196
08:17:06|0.00028195
08:17:07|0.00028194
08:17:08|0.00028194
08:17:09|0.00028187
08:17:10|0.00028194
08:17:11|0.00028194
08:17:12|0.00028186
08:17:13|0.00028187
08:17:14|0.00028192
08:17:15|0.00028194
08:17:16|0.00028194
08:17:17|0.00028194
08:17:18|0.00028194
08:17:19|0.00028205
08:17:20|0.00028196
08:17:21|0.00028191
08:17:22|0.00028185
08:17:23|0.00028184
08:17:24|0.00028175
08:17:25|0.00028166
08:17:26|0.00028164
08:17:27|0.00028165
08:17:28|0.00028166
08:17:29|0.00028153
08:17:30|0.00028153
08:17:31|0.00028151
08:17:32|0.00028125
08:17:33|0.00028115
08:17:34|0.00028117
08:17:36|0.00028126
08:17:37|0.00028122
08:17:38|0.00028116
08:17:40|0.00028113
08:17:41|0.00028113
08:17:42|0.00028119
08:17:44|0.00028132
08:17:45|0.00028118
08:17:46|0.0002812
08:17:48|0.00028053
08:17:49|0.00028062
08:17:49|0.00028055
08:17:50|0.00028062
08:17:52|0.00028076
08:17:53|0.00028076
08:17:54|0.00028067
08:17:55|0.00028067
08:17:56|0.00028053
08:17:57|0.00028063
08:17:58|0.00028068
08:17:59|0.00028067
08:18:00|0.00028072
08:18:01|0.00028055
08:18:02|0.00028067
08:18:03|0.00028053
08:18:04|0.00028053
08:18:05|0.00028072
08:18:07|0.0002807
08:18:07|0.00028086
08:18:08|0.00028104
08:18:09|0.00028106
08:18:10|0.00028106
08:18:11|0.00028106
08:18:12|0.00028102
08:18:13|0.00028085
08:18:15|0.00028095
08:18:15|0.00028087
08:18:17|0.00028075
08:18:18|0.00028073
08:18:19|0.00028066
08:18:20|0.00028064
08:18:20|0.00028072
08:18:22|0.00028074
08:18:23|0.0002807
08:18:25|0.00028067
08:18:25|0.00028049
08:18:26|0.00028052
08:18:27|0.00028044
08:18:28|0.00028037
08:18:29|0.0002806
08:18:30|0.00028035
08:18:31|0.00028041
08:18:33|0.00028031
08:18:34|0.00028031
08:18:35|0.0002804
08:18:36|0.00028041
08:18:38|0.00028043
08:18:39|0.00028035
08:18:41|0.00028038
08:18:41|0.0002803
08:18:42|0.00028031
08:18:44|0.00028006
08:18:45|0.00028003
08:18:46|0.00028
08:18:47|0.00028017
08:18:48|0.0002801
08:18:49|0.00027999
08:18:50|0.00028024
08:18:52|0.00028028
08:18:52|0.00028022
08:18:53|0.00028057
08:18:54|0.00028042
08:18:55|0.00028042
08:18:56|0.00028033
08:18:57|0.00028036
08:18:58|0.00028016
08:18:59|0.00028016
08:19:00|0.00028009
08:19:01|0.00028001
08:19:02|0.00028
08:19:03|0.00027994
08:19:04|0.00027977
08:19:05|0.0002798
08:19:06|0.00027981
08:19:07|0.00028011
08:19:08|0.00027987
08:19:09|0.00027991
08:19:10|0.00027978
08:19:11|0.00027979
08:19:12|0.00027979
08:19:14|0.00027968
08:19:14|0.00027965
08:19:15|0.00027949
08:19:16|0.00027947
08:19:17|0.00027941
08:19:19|0.00027952
08:19:19|0.00027937
08:19:20|0.00027942
08:19:22|0.00027916
08:19:22|0.00027937
08:19:24|0.00027935
08:19:25|0.00027945
08:19:26|0.00027935
08:19:27|0.00027919
08:19:28|0.00027916
08:19:29|0.00027922
08:19:30|0.00027916
08:19:31|0.00027915
08:19:31|0.00027917
08:19:33|0.0002792
08:19:34|0.0002792
08:19:34|0.00027916
08:19:36|0.00027919
08:19:38|0.00027922
08:19:39|0.00027941
08:19:41|0.00027941
08:19:41|0.0002794
08:19:42|0.00027934
08:19:44|0.00027905
08:19:46|0.00027911
08:19:46|0.0002791
08:19:47|0.0002791
08:19:48|0.00027919
08:19:49|0.00027934
08:19:50|0.00027957
08:19:51|0.00027948
08:19:52|0.00027925
08:19:53|0.00027947
08:19:54|0.00027937
08:19:55|0.00027952
08:19:56|0.00027948
08:19:58|0.00027956
08:19:59|0.00027955
08:20:00|0.00027954
08:20:01|0.00027946
08:20:02|0.00027948
08:20:03|0.00027946
08:20:05|0.00027946
08:20:05|0.00027946
08:20:06|0.00027948
08:20:07|0.00027954
08:20:08|0.00027954
08:20:09|0.00027927
08:20:10|0.00027918
08:20:11|0.00027937
08:20:12|0.0002791
08:20:14|0.00027911
08:20:15|0.00027903
08:20:15|0.00027906
08:20:17|0.000279
08:20:19|0.00027886
08:20:19|0.000279
08:20:20|0.00027901
08:20:21|0.00027885
08:20:22|0.00027891
08:20:24|0.00027899
08:20:24|0.000279
08:20:26|0.0002791
08:20:27|0.00027911
08:20:28|0.0002789
08:20:28|0.0002789
08:20:30|0.00027895
08:20:32|0.00027899
08:20:32|0.00027899
08:20:33|0.00027887
08:20:34|0.00027871
08:20:35|0.0002788
08:20:36|0.00027916
08:20:37|0.00027975
08:20:39|0.00027958
08:20:41|0.00027933
08:20:41|0.00027935
08:20:42|0.00027949
08:20:44|0.00027974
08:20:45|0.00027948
08:20:46|0.00027952
08:20:47|0.0002796
08:20:48|0.00027968
08:20:49|0.0002796
08:20:51|0.00027965
08:20:51|0.00027962
08:20:52|0.00027984
08:20:54|0.00028011
08:20:54|0.00028001
08:20:55|0.00028
08:20:57|0.00028
08:20:58|0.00027997
08:20:59|0.00027981
08:20:59|0.00027994
08:21:00|0.00027994
08:21:02|0.00027981
08:21:03|0.00027998
08:21:05|0.00028006
08:21:05|0.00028005
08:21:06|0.00028006
08:21:07|0.00027995
08:21:09|0.00027992
08:21:09|0.00027996
08:21:11|0.00027996
08:21:11|0.00027993
08:21:13|0.00027986
08:21:14|0.00027974
08:21:15|0.00027958
08:21:15|0.00027959
08:21:17|0.00027978
08:21:18|0.00027982
08:21:18|0.00027974
08:21:20|0.00027974
08:21:21|0.00027971
08:21:22|0.00027962
08:21:22|0.00027922
08:21:24|0.00027948
08:21:24|0.00027914
08:21:26|0.00027913
08:21:26|0.00027909
08:21:28|0.0002791
08:21:28|0.00027914
08:21:30|0.00027914
08:21:31|0.00027914
08:21:32|0.0002791
08:21:33|0.0002789
08:21:34|0.00027893
08:21:35|0.00027892
08:21:35|0.00027914
08:21:37|0.00027908
08:21:37|0.00027902
08:21:40|0.000279
08:21:41|0.00027895
08:21:43|0.00027894
08:21:43|0.00027898
08:21:45|0.00027887
08:21:45|0.000279
08:21:46|0.0002789
08:21:48|0.0002787
08:21:49|0.00027884
08:21:50|0.00027802
08:21:50|0.00027805
08:21:52|0.00027814
08:21:53|0.0002787
08:21:53|0.00027861
08:21:55|0.00027867
08:21:55|0.0002785
08:21:57|0.0002787
08:21:58|0.00027882
08:21:59|0.00027863
08:22:00|0.00027854
08:22:01|0.00027864
08:22:02|0.00027857
08:22:03|0.00027855
08:22:03|0.00027849
08:22:05|0.00027854
08:22:06|0.00027851
08:22:07|0.00027872
08:22:07|0.00027875
08:22:08|0.00027874
08:22:09|0.00027888
08:22:11|0.00027861
08:22:11|0.00027861
08:22:13|0.00027863
08:22:14|0.00027852
08:22:15|0.00027862
08:22:15|0.00027862
08:22:17|0.00027862
08:22:17|0.00027863
08:22:20|0.00027883
08:22:20|0.00027901
08:22:21|0.00027899
08:22:22|0.00027903
08:22:23|0.00027905
08:22:24|0.00027924
08:22:25|0.00027934
08:22:26|0.00027928
08:22:28|0.00027934
08:22:28|0.00027904
08:22:29|0.00027899
08:22:30|0.00027902
08:22:31|0.00027897
08:22:32|0.00027895
08:22:33|0.00027892
08:22:34|0.0002789
08:22:35|0.00027872
08:22:36|0.00027861
08:22:37|0.00027872
08:22:38|0.00027857
08:22:39|0.00027855
08:22:40|0.0002787
08:22:41|0.00027857
08:22:42|0.00027846
08:22:44|0.0002785
08:22:45|0.0002786
08:22:47|0.00027842
08:22:48|0.00027859
08:22:48|0.00027837
08:22:50|0.00027823
08:22:51|0.00027823
08:22:53|0.00027814
08:22:54|0.00027826
08:22:55|0.00027818
08:22:57|0.00027809
08:22:58|0.00027811
08:22:59|0.000278
08:23:00|0.00027802
08:23:01|0.000278
08:23:02|0.000278
08:23:03|0.000278
08:23:04|0.000278
08:23:05|0.000278
08:23:06|0.00027801
08:23:07|0.00027794
08:23:08|0.00027824
08:23:10|0.00027826
08:23:10|0.00027829
08:23:12|0.00027859
08:23:13|0.00027885
08:23:14|0.00027885
08:23:15|0.00027885
08:23:16|0.00027892
08:23:17|0.00027892
08:23:18|0.00027898
08:23:19|0.00027899
08:23:20|0.00027909
08:23:21|0.00027885
08:23:22|0.00027892
08:23:23|0.00027892
08:23:24|0.00027903
08:23:25|0.00027903
08:23:26|0.00027891
08:23:27|0.00027892
08:23:28|0.000279
08:23:29|0.00027869
08:23:30|0.00027864
08:23:32|0.00027851
08:23:32|0.0002785
08:23:33|0.00027859
08:23:34|0.00027862
08:23:35|0.00027879
08:23:37|0.00027882
08:23:38|0.00027882
08:23:38|0.0002789
08:23:39|0.00027902
08:23:42|0.000279
08:23:42|0.000279
08:23:43|0.00027894
08:23:45|0.00027891
08:23:45|0.00027887
08:23:47|0.00027884
08:23:47|0.00027899
08:23:50|0.00027887
08:23:50|0.00027901
08:23:51|0.00027899
08:23:52|0.00027889
08:23:54|0.00027894
08:23:54|0.0002789
08:23:55|0.00027882
08:23:57|0.00027886
08:23:58|0.00027899
08:23:59|0.00027911
08:24:00|0.00027901
08:24:01|0.00027912
08:24:02|0.00027912
08:24:03|0.00027912
08:24:04|0.00027905
08:24:04|0.00027906
08:24:06|0.00027906
08:24:07|0.00027915
08:24:07|0.00027909
08:24:08|0.00027902
08:24:10|0.00027906
08:24:10|0.000279
08:24:11|0.00027904
08:24:13|0.00027907
08:24:13|0.000279
08:24:14|0.00027907
08:24:16|0.000279
08:24:18|0.00027887
08:24:18|0.00027887
08:24:19|0.00027886
08:24:20|0.00027886
08:24:22|0.00027875
08:24:23|0.00027877
08:24:24|0.00027877
08:24:25|0.00027875
08:24:26|0.00027876
08:24:27|0.00027876
08:24:29|0.00027863
08:24:30|0.00027863
08:24:31|0.00027873
08:24:31|0.00027859
08:24:32|0.00027856
08:24:33|0.00027854
08:24:35|0.00027851
08:24:35|0.00027851
08:24:36|0.00027847
08:24:38|0.00027872
08:24:39|0.00027856
08:24:40|0.00027861
08:24:41|0.00027863
08:24:42|0.00027863
08:24:44|0.00027852
08:24:44|0.00027852
08:24:46|0.00027854
08:24:47|0.00027847
08:24:48|0.00027856
08:24:49|0.00027855
08:24:50|0.00027851
08:24:52|0.0002785
08:24:53|0.0002785
08:24:54|0.00027852
08:24:55|0.00027844
08:24:56|0.00027844
08:24:57|0.00027815
08:24:58|0.00027815
08:25:00|0.00027813
08:25:01|0.00027813
08:25:02|0.00027811
08:25:03|0.00027811
08:25:04|0.00027807
08:25:05|0.00027813
08:25:06|0.00027811
08:25:06|0.00027822
08:25:08|0.00027812
08:25:10|0.00027812
08:25:10|0.00027814
08:25:11|0.00027812
08:25:12|0.00027813
08:25:13|0.00027813
08:25:14|0.00027811
08:25:15|0.00027811
08:25:16|0.00027823
08:25:17|0.00027814
08:25:18|0.00027818
08:25:19|0.00027813
08:25:20|0.00027815
08:25:22|0.00027819
08:25:22|0.00027816
08:25:24|0.00027813
08:25:25|0.00027813
08:25:25|0.00027813
08:25:27|0.00027815
08:25:27|0.00027813
08:25:29|0.00027813
08:25:30|0.00027813
08:25:31|0.00027813
08:25:31|0.00027809
08:25:33|0.00027804
08:25:34|0.00027804
08:25:34|0.00027814
08:25:35|0.00027809
08:25:36|0.00027809
08:25:38|0.00027812
08:25:39|0.00027803
08:25:40|0.00027809
08:25:41|0.0002781
08:25:41|0.00027806
08:25:42|0.00027808
08:25:45|0.00027831
08:25:45|0.00027844
08:25:46|0.00027846
08:25:47|0.00027846
08:25:48|0.0002785
08:25:49|0.00027835
08:25:50|0.00027821
08:25:51|0.00027818
08:25:52|0.00027817
08:25:53|0.00027817
08:25:54|0.00027824
08:25:55|0.00027825
08:25:56|0.00027825
08:25:58|0.00027819
08:25:59|0.00027828
08:26:00|0.0002782
08:26:00|0.0002782
08:26:02|0.00027798
08:26:03|0.00027786
08:26:04|0.00027787
08:26:05|0.00027787
08:26:06|0.00027783
08:26:07|0.0002778
08:26:08|0.00027769
08:26:09|0.0002777
08:26:10|0.0002776
08:26:11|0.00027769
08:26:12|0.0002776
08:26:13|0.0002776
08:26:14|0.00027756
08:26:15|0.00027763
08:26:16|0.0002778
08:26:17|0.00027771
08:26:18|0.00027761
08:26:19|0.0002777
08:26:20|0.0002777
08:26:21|0.00027779
08:26:22|0.00027787
08:26:23|0.00027789
08:26:24|0.00027755
08:26:25|0.0002776
08:26:26|0.00027752
08:26:28|0.00027763
08:26:28|0.00027756
08:26:29|0.00027752
08:26:30|0.00027752
08:26:31|0.00027755
08:26:32|0.00027748
08:26:33|0.00027731
08:26:34|0.000277
08:26:35|0.00027708
08:26:37|0.00027716
08:26:37|0.00027722
08:26:38|0.00027728
08:26:42|0.00027737
08:26:42|0.00027716
08:26:43|0.00027728
08:26:44|0.00027727
08:26:46|0.00027728
08:26:46|0.00027736
08:26:47|0.00027737
08:26:50|0.00027741
08:26:50|0.00027738
08:26:52|0.00027777
08:26:52|0.00027773
08:26:53|0.00027774
08:26:55|0.00027773
08:26:56|0.00027777
08:26:56|0.00027764
08:26:58|0.00027776
08:27:00|0.00027767
08:27:00|0.00027755
08:27:02|0.0002774
08:27:02|0.00027742
08:27:03|0.00027739
08:27:04|0.00027714
08:27:05|0.00027713
08:27:07|0.00027713
08:27:07|0.00027704
08:27:08|0.00027717
08:27:09|0.00027715
08:27:10|0.00027714
08:27:11|0.00027722
08:27:12|0.0002772
08:27:13|0.00027714
08:27:14|0.0002772
08:27:15|0.00027716
08:27:16|0.00027738
08:27:17|0.00027717
08:27:18|0.00027742
08:27:19|0.00027738
08:27:20|0.00027741
08:27:21|0.00027737
08:27:22|0.00027731
08:27:23|0.00027734
08:27:24|0.00027718
08:27:25|0.00027722
08:27:27|0.00027728
08:27:28|0.00027729
08:27:29|0.00027723
08:27:29|0.00027723
08:27:31|0.00027718
08:27:31|0.000277
08:27:32|0.00027705
08:27:33|0.00027709
08:27:35|0.00027705
08:27:36|0.00027706
08:27:38|0.00027712
08:27:39|0.00027712
08:27:39|0.00027707
08:27:41|0.00027702
08:27:41|0.00027718
08:27:42|0.00027723
08:27:45|0.00027717
08:27:46|0.00027768
08:27:47|0.00027756
08:27:49|0.00027759
08:27:49|0.00027756
08:27:51|0.00027777
08:27:52|0.00027773
08:27:52|0.00027782
08:27:53|0.00027757
08:27:55|0.00027759
08:27:56|0.00027762
08:27:57|0.00027762
08:27:58|0.0002777
08:27:59|0.00027778
08:28:00|0.00027771
08:28:01|0.00027784
08:28:02|0.00027762
08:28:04|0.00027806
08:28:04|0.0002781
08:28:06|0.0002781
08:28:07|0.00027822
08:28:08|0.00027829
08:28:09|0.00027848
08:28:10|0.00027852
08:28:10|0.00027831
08:28:11|0.00027848
08:28:13|0.00027872
08:28:14|0.00027847
08:28:14|0.0002785
08:28:15|0.00027853
08:28:17|0.00027971
08:28:18|0.00027998
08:28:19|0.00027998
08:28:20|0.00027967
08:28:21|0.00027945
08:28:22|0.00027901
08:28:23|0.00027933
08:28:24|0.00027934
08:28:25|0.00027944
08:28:26|0.0002794
08:28:26|0.00027924
08:28:28|0.00027921
08:28:28|0.00027928
08:28:29|0.00027903
08:28:31|0.00027907
08:28:32|0.00027907
08:28:34|0.00027916
08:28:35|0.0002791
08:28:35|0.00027913
08:28:37|0.00027913
08:28:37|0.00027904
08:28:39|0.00027894
08:28:39|0.00027871
08:28:41|0.00027875
08:28:41|0.0002786
08:28:43|0.00027878
08:28:44|0.00027873
08:28:45|0.00027846
08:28:45|0.00027854
08:28:47|0.00027893
08:28:48|0.00027884
08:28:49|0.0002788
08:28:49|0.00027873
08:28:50|0.00027873
08:28:51|0.00027874
08:28:53|0.00027875
08:28:54|0.00027865
08:28:55|0.00027865
08:28:57|0.00027878
08:28:57|0.00027878
08:28:58|0.00027893
08:29:00|0.00027901
08:29:00|0.00027894
08:29:02|0.00027887
08:29:03|0.00027889
08:29:04|0.00027905
08:29:05|0.00027891
08:29:06|0.00027899
08:29:07|0.00027899
08:29:08|0.00027892
08:29:09|0.00027892
08:29:10|0.00027892
08:29:11|0.00027891
08:29:12|0.00027934
08:29:13|0.0002793
08:29:14|0.00027929
08:29:15|0.00027929
08:29:16|0.0002794
08:29:17|0.00027939
08:29:18|0.00027935
08:29:19|0.00027949
08:29:21|0.00027936
08:29:21|0.00027936
08:29:22|0.00027991
08:29:23|0.00027987
08:29:24|0.00028009
08:29:26|0.00028012
08:29:27|0.00028025
08:29:27|0.00028027
08:29:29|0.00028039
08:29:30|0.00028023
08:29:30|0.00027994
08:29:32|0.00027956
08:29:32|0.00027956
08:29:34|0.00027956
08:29:35|0.00027968
08:29:36|0.00027952
08:29:36|0.00027916
08:29:37|0.00027932
08:29:39|0.00027917
08:29:39|0.00027917
08:29:41|0.00027925
08:29:42|0.00027925
08:29:42|0.00027943
08:29:44|0.00027956
08:29:44|0.00027947
08:29:46|0.00027954
08:29:47|0.00027955
08:29:48|0.00027947
08:29:48|0.00027939
08:29:50|0.00027936
08:29:51|0.00027938
08:29:52|0.00027938
08:29:53|0.00027925
08:29:54|0.00027925
08:29:55|0.00027925
08:29:56|0.00027925
08:29:57|0.00027928
08:29:58|0.00027939
08:29:59|0.00027902
08:30:00|0.00027902
08:30:01|0.00027902
08:30:03|0.00027897
08:30:04|0.00027893
08:30:05|0.00027896
08:30:07|0.000279
08:30:08|0.00027904
08:30:09|0.00027916
08:30:10|0.00027901
08:30:11|0.00027905
08:30:13|0.00027901
08:30:14|0.00027908
08:30:14|0.00027906
08:30:15|0.00027938
08:30:17|0.00027941
08:30:18|0.00027951
08:30:19|0.00027973
08:30:20|0.00027988
08:30:21|0.00027999
08:30:22|0.00027999
08:30:23|0.00028017
08:30:24|0.00028031
08:30:25|0.00028034
08:30:26|0.00028036
08:30:27|0.00028037
08:30:28|0.00028035
08:30:29|0.00028
08:30:30|0.0002801
08:30:31|0.00028008
08:30:32|0.00028008
08:30:33|0.00028015
08:30:34|0.00028013
08:30:35|0.00028017
08:30:36|0.00028018
08:30:37|0.00028034
08:30:38|0.00028032
08:30:39|0.00028008
08:30:40|0.00027995
08:30:41|0.00027982
08:30:42|0.00027971
08:30:44|0.00027944
08:30:44|0.00027937
08:30:46|0.0002792
08:30:47|0.00027946
08:30:48|0.00027925
08:30:49|0.00027929
08:30:50|0.0002793
08:30:51|0.0002793
08:30:52|0.0002793
08:30:54|0.00027936
08:30:54|0.00027936
08:30:56|0.0002795
08:30:56|0.00027953
08:30:58|0.00027952
08:30:59|0.00027945
08:30:59|0.00027951
08:31:01|0.0002794
08:31:02|0.00027935
08:31:03|0.00027913
08:31:05|0.00027931
08:31:06|0.00027931
08:31:07|0.00027933
08:31:07|0.00027941
08:31:08|0.00027941
08:31:09|0.0002795
08:31:10|0.00027937
08:31:11|0.00027938
08:31:12|0.00027952
08:31:13|0.00027953
08:31:14|0.00027953
08:31:15|0.00027944
08:31:16|0.00027944
08:31:18|0.00027948
08:31:19|0.0002795
08:31:19|0.0002795
08:31:21|0.0002795
08:31:21|0.00027952
08:31:22|0.00027949
08:31:23|0.00027971
08:31:24|0.00027979
08:31:26|0.00027982
08:31:27|0.00027995
08:31:28|0.00027979
08:31:29|0.00027991
08:31:30|0.00027991
08:31:31|0.00027982
08:31:32|0.00027988
08:31:33|0.00027988
08:31:34|0.00027989
08:31:35|0.00027995
08:31:36|0.00027995
08:31:37|0.00027988
08:31:38|0.00027988
08:31:39|0.00028013
08:31:41|0.00028004
08:31:43|0.0002801
08:31:43|0.0002801
08:31:44|0.00028004
08:31:45|0.0002798
08:31:47|0.00027984
08:31:47|0.00027983
08:31:48|0.00027993
08:31:51|0.00027989
08:31:51|0.00027986
08:31:52|0.00027986
08:31:53|0.00027989
08:31:54|0.0002799
08:31:56|0.00027981
08:31:57|0.00027986
08:31:59|0.00027986
08:31:59|0.00027986
08:32:01|0.00028009
08:32:02|0.0002801
08:32:03|0.00028009
08:32:04|0.00027989
08:32:05|0.00027975
08:32:05|0.00027984
08:32:06|0.00027995
08:32:08|0.00027987
08:32:08|0.00027981
08:32:10|0.00027955
08:32:10|0.00027964
08:32:11|0.00027973
08:32:13|0.00027973
08:32:14|0.0002795
08:32:15|0.00027924
08:32:16|0.00027929
08:32:16|0.00027918
08:32:18|0.00027918
08:32:19|0.0002791
08:32:19|0.00027923
08:32:21|0.00027923
08:32:21|0.0002791
08:32:23|0.00027918
08:32:24|0.00027905
08:32:25|0.00027905
08:32:26|0.00027918
08:32:27|0.00027919
08:32:28|0.00027912
08:32:29|0.00027905
08:32:29|0.00027915
08:32:31|0.00027915
08:32:32|0.00027915
08:32:32|0.000279
08:32:33|0.000279
08:32:35|0.00027903
08:32:35|0.00027906
08:32:37|0.00027906
08:32:38|0.00027907
08:32:39|0.00027907
08:32:39|0.00027907
08:32:41|0.00027933
08:32:41|0.00027943
08:32:42|0.00027949
08:32:44|0.00027948
08:32:45|0.00027935
08:32:46|0.00027935
08:32:46|0.00027942
08:32:48|0.00027923
08:32:49|0.00027923
08:32:49|0.00027907
08:32:51|0.00027907
08:32:52|0.000279
08:32:52|0.00027881
08:32:53|0.00027877
08:32:55|0.00027887
08:32:55|0.00027889
08:32:57|0.00027888
08:32:57|0.00027879
08:32:58|0.0002788
08:33:00|0.00027881
08:33:01|0.00027881
08:33:01|0.00027875
08:33:02|0.00027885
08:33:04|0.00027861
08:33:05|0.00027866
08:33:06|0.00027858
08:33:07|0.00027867
08:33:07|0.00027873
08:33:09|0.00027853
08:33:10|0.0002784
08:33:11|0.0002783
08:33:12|0.00027803
08:33:12|0.00027831
08:33:13|0.00027821
08:33:15|0.00027821
08:33:16|0.00027824
08:33:17|0.00027821
08:33:18|0.0002782
08:33:18|0.00027816
08:33:21|0.00027839
08:33:21|0.00027827
08:33:22|0.00027841
08:33:23|0.0002783
08:33:24|0.00027829
08:33:25|0.0002783
08:33:26|0.00027839
08:33:27|0.00027834
08:33:28|0.00027836
08:33:29|0.00027836
08:33:30|0.00027836
08:33:31|0.00027836
08:33:32|0.00027836
08:33:33|0.00027835
08:33:34|0.00027836
08:33:35|0.00027831
08:33:36|0.00027835
08:33:37|0.00027834
08:33:38|0.00027834
08:33:39|0.00027835
08:33:40|0.00027844
08:33:41|0.00027834
08:33:42|0.00027834
08:33:43|0.00027833
08:33:44|0.00027832
08:33:45|0.00027832
08:33:46|0.00027832
08:33:47|0.00027816
08:33:48|0.00027837
08:33:49|0.00027836
08:33:50|0.00027824
08:33:52|0.00027775
08:33:53|0.00027775
08:33:54|0.00027826
08:33:54|0.00027829
08:33:56|0.00027829
08:33:58|0.00027808
08:33:58|0.00027842
08:33:59|0.00027831
08:34:01|0.0002785
08:34:02|0.0002787
08:34:03|0.00027862
08:34:04|0.00027894
08:34:05|0.00027881
08:34:06|0.00027868
08:34:07|0.00027867
08:34:08|0.00027867
08:34:09|0.00027867
08:34:10|0.00027858
08:34:11|0.00027833
08:34:12|0.00027824
08:34:13|0.00027857
08:34:14|0.00027842
08:34:15|0.00027843
08:34:16|0.00027847
08:34:17|0.00027835
08:34:18|0.00027835
08:34:19|0.00027835
08:34:20|0.00027825
08:34:21|0.00027819
08:34:22|0.00027829
08:34:23|0.00027827
08:34:24|0.00027823
08:34:25|0.00027823
08:34:26|0.00027831
08:34:28|0.0002785
08:34:28|0.00027859
08:34:29|0.00027858
08:34:30|0.00027855
08:34:32|0.00027801
08:34:33|0.00027811
08:34:34|0.00027802
08:34:35|0.000278
08:34:36|0.00027809
08:34:37|0.00027807
08:34:38|0.00027807
08:34:39|0.000278
08:34:40|0.00027812
08:34:42|0.00027801
08:34:42|0.00027813
08:34:43|0.00027804
08:34:44|0.00027814
08:34:45|0.00027816
08:34:46|0.00027813
08:34:47|0.00027808
08:34:48|0.00027807
08:34:49|0.00027807
08:34:50|0.00027797
08:34:52|0.00027805
08:34:53|0.00027805
08:34:55|0.00027788
08:34:56|0.00027793
08:34:56|0.00027789
08:34:58|0.00027791
08:34:59|0.00027788
08:34:59|0.00027783
08:35:01|0.00027805
08:35:01|0.00027823
08:35:03|0.00027826
08:35:03|0.00027821
08:35:04|0.00027839
08:35:06|0.00027825
08:35:07|0.00027852
08:35:08|0.00027865
08:35:09|0.00027861
08:35:09|0.00027828
08:35:12|0.00027849
08:35:12|0.00027846
08:35:13|0.00027846
08:35:15|0.00027841
08:35:16|0.00027866
08:35:17|0.00027845
08:35:18|0.00027855
08:35:19|0.00027848
08:35:20|0.00027851
08:35:20|0.00027848
08:35:21|0.00027825
08:35:23|0.00027833
08:35:24|0.00027841
08:35:25|0.00027844
08:35:26|0.00027841
08:35:27|0.00027848
08:35:28|0.00027842
08:35:29|0.00027813
08:35:30|0.00027813
08:35:31|0.00027802
08:35:32|0.00027791
08:35:33|0.0002783
08:35:34|0.00027833
08:35:35|0.00027811
08:35:36|0.00027833
08:35:37|0.00027841
08:35:38|0.00027841
08:35:39|0.00027825
08:35:40|0.00027834
08:35:41|0.00027834
08:35:42|0.00027841
08:35:43|0.00027843
08:35:44|0.00027843
08:35:45|0.00027865
08:35:46|0.00027884
08:35:47|0.00027884
08:35:48|0.00027873
08:35:49|0.00027871
08:35:50|0.00027865
08:35:51|0.00027873
08:35:53|0.00027876
08:35:54|0.00027888
08:35:55|0.00027876
08:35:56|0.00027876
08:35:58|0.00027885
08:35:59|0.00027874
08:36:00|0.00027874
08:36:01|0.00027876
08:36:02|0.00027876
08:36:03|0.00027851
08:36:04|0.00027851
08:36:06|0.0002786
08:36:06|0.0002786
08:36:07|0.0002787
08:36:08|0.00027895
08:36:10|0.00027895
08:36:10|0.00027882
08:36:11|0.00027885
08:36:13|0.00027891
08:36:13|0.00027887
08:36:14|0.00027886
08:36:16|0.00027884
08:36:17|0.00027884
08:36:17|0.00027877
08:36:18|0.00027873
08:36:19|0.00027852
08:36:20|0.00027852
08:36:22|0.00027855
08:36:22|0.00027862
08:36:23|0.00027862
08:36:24|0.00027852
08:36:26|0.00027859
08:36:27|0.00027859
08:36:28|0.00027859
08:36:29|0.00027861
08:36:30|0.00027834
08:36:31|0.00027826
08:36:32|0.0002783
08:36:33|0.00027821
08:36:34|0.00027816
08:36:35|0.00027816
08:36:36|0.00027797
08:36:38|0.00027797
08:36:38|0.00027784
08:36:40|0.00027801
08:36:41|0.00027799
08:36:42|0.00027808
08:36:43|0.00027803
08:36:44|0.00027803
08:36:45|0.00027803
08:36:46|0.00027799
08:36:47|0.00027803
08:36:48|0.00027801
08:36:49|0.00027796
08:36:50|0.00027796
08:36:51|0.00027803
08:36:52|0.00027808
08:36:53|0.00027808
08:36:55|0.00027857
08:36:56|0.00027864
08:36:58|0.00027867
08:36:59|0.00027862
08:37:01|0.00027862
08:37:01|0.00027855
08:37:02|0.00027855
08:37:04|0.00027843
08:37:05|0.00027843
08:37:06|0.00027826
08:37:06|0.00027833
08:37:08|0.00027833
08:37:10|0.00027833
08:37:10|0.00027822
08:37:11|0.00027836
08:37:12|0.0002784
08:37:13|0.00027818
08:37:14|0.00027816
08:37:15|0.00027817
08:37:16|0.00027817
08:37:17|0.00027825
08:37:18|0.00027841
08:37:19|0.00027841
08:37:20|0.00027841
08:37:21|0.0002785
08:37:22|0.0002785
08:37:23|0.0002785
08:37:25|0.00027847
08:37:25|0.00027847
08:37:27|0.00027845
08:37:27|0.00027855
08:37:28|0.00027845
08:37:30|0.00027845
08:37:30|0.00027846
08:37:32|0.00027845
08:37:32|0.00027832
08:37:34|0.00027832
08:37:34|0.00027823
08:37:35|0.00027806
08:37:37|0.00027805
08:37:37|0.00027814
08:37:38|0.00027812
08:37:39|0.00027793
08:37:41|0.00027816
08:37:42|0.00027763
08:37:42|0.00027767
08:37:44|0.00027769
08:37:44|0.0002778
08:37:46|0.0002778
08:37:46|0.00027771
08:37:48|0.00027777
08:37:49|0.00027777
08:37:50|0.0002778
08:37:51|0.0002778
08:37:51|0.00027794
08:37:53|0.00027795
08:37:54|0.00027792
08:37:54|0.0002777
08:37:56|0.0002777
08:37:57|0.00027769
08:37:58|0.00027768
08:37:59|0.0002776
08:38:01|0.0002776
08:38:02|0.00027751
08:38:02|0.00027741
08:38:04|0.00027783
08:38:05|0.0002777
08:38:05|0.00027773
08:38:07|0.00027783
08:38:07|0.00027778
08:38:08|0.00027761
08:38:10|0.00027749
08:38:11|0.00027765
08:38:12|0.00027749
08:38:13|0.0002774
08:38:14|0.00027744
08:38:15|0.00027741
08:38:16|0.00027745
08:38:17|0.00027724
08:38:18|0.00027723
08:38:19|0.00027723
08:38:20|0.00027705
08:38:21|0.00027704
08:38:22|0.00027701
08:38:23|0.000277
08:38:24|0.000277
08:38:26|0.00027685
08:38:26|0.0002767
08:38:27|0.00027666
08:38:28|0.00027661
08:38:30|0.00027674
08:38:30|0.00027682
08:38:31|0.00027692
08:38:32|0.00027675
08:38:34|0.00027676
08:38:34|0.00027684
08:38:35|0.00027686
08:38:37|0.00027699
08:38:38|0.00027688
08:38:38|0.00027679
08:38:40|0.00027674
08:38:40|0.00027679
08:38:42|0.00027679
08:38:43|0.00027647
08:38:44|0.00027652
08:38:45|0.00027655
08:38:45|0.00027657
08:38:46|0.00027657
08:38:47|0.0002769
08:38:48|0.00027698
08:38:50|0.00027689
08:38:50|0.0002773
08:38:51|0.00027751
08:38:52|0.00027749
08:38:53|0.0002775
08:38:54|0.00027753
08:38:55|0.00027748
08:38:57|0.00027756
08:38:59|0.00027758
08:39:01|0.00027771
08:39:02|0.00027763
08:39:03|0.00027758
08:39:04|0.00027768
08:39:05|0.00027768
08:39:05|0.00027776
08:39:06|0.00027759
08:39:08|0.00027781
08:39:09|0.0002778
08:39:10|0.00027775
08:39:11|0.00027781
08:39:13|0.00027791
08:39:13|0.00027791
08:39:14|0.00027795
08:39:15|0.00027799
08:39:16|0.00027823
08:39:17|0.00027819
08:39:19|0.00027819
08:39:20|0.00027825
08:39:20|0.00027814
08:39:21|0.00027818
08:39:22|0.00027824
08:39:23|0.00027807
08:39:24|0.00027802
08:39:25|0.00027791
08:39:26|0.00027794
08:39:27|0.00027806
08:39:28|0.000278
08:39:29|0.00027799
08:39:30|0.0002779
08:39:31|0.0002778
08:39:32|0.00027773
08:39:35|0.00027774
08:39:35|0.0002775
08:39:36|0.0002772
08:39:37|0.00027725
08:39:39|0.00027715
08:39:40|0.00027731
08:39:41|0.00027733
08:39:42|0.00027753
08:39:43|0.00027773
08:39:44|0.00027783
08:39:45|0.00027786
08:39:46|0.00027785
08:39:47|0.00027822
08:39:48|0.00027788
08:39:49|0.00027765
08:39:51|0.00027751
08:39:52|0.00027757
08:39:53|0.00027757
08:39:54|0.0002777
08:39:55|0.00027774
08:39:57|0.00027747
08:39:57|0.00027748
08:39:59|0.00027766
08:40:00|0.00027765
08:40:00|0.0002776
08:40:02|0.00027756
08:40:03|0.00027756
08:40:04|0.00027756
08:40:05|0.00027781
08:40:06|0.00027794
08:40:08|0.00027795
08:40:09|0.0002778
08:40:11|0.00027781
08:40:12|0.00027774
08:40:13|0.00027765
08:40:14|0.00027776
08:40:15|0.00027773
08:40:16|0.00027773
08:40:17|0.00027774
08:40:18|0.00027765
08:40:19|0.0002773
08:40:20|0.0002773
08:40:21|0.0002773
08:40:22|0.00027729
08:40:23|0.0002772
08:40:24|0.00027724
08:40:25|0.0002771
08:40:26|0.0002771
08:40:28|0.00027741
08:40:28|0.00027748
08:40:30|0.00027755
08:40:31|0.00027757
08:40:32|0.00027748
08:40:33|0.00027756
08:40:34|0.00027762
08:40:35|0.00027763
08:40:36|0.00027737
08:40:37|0.00027769
08:40:38|0.00027752
08:40:39|0.00027773
08:40:40|0.00027771
08:40:41|0.0002775
08:40:43|0.0002775
08:40:44|0.00027754
08:40:44|0.00027751
08:40:46|0.0002775
08:40:46|0.00027747
08:40:48|0.0002773
08:40:49|0.00027727
08:40:49|0.00027734
08:40:51|0.0002773
08:40:52|0.0002773
08:40:52|0.00027733
08:40:53|0.00027746
08:40:55|0.00027748
08:40:56|0.00027748
08:40:57|0.00027753
08:40:59|0.00027755
08:41:00|0.00027755
08:41:01|0.00027748
08:41:01|0.00027746
08:41:03|0.00027746
08:41:04|0.00027745
08:41:05|0.00027746
08:41:07|0.0002771
08:41:07|0.0002771
08:41:09|0.00027708
08:41:10|0.00027698
08:41:10|0.00027697
08:41:11|0.00027704
08:41:13|0.00027705
08:41:14|0.00027699
08:41:14|0.00027698
08:41:16|0.00027701
08:41:17|0.00027687
08:41:18|0.000277
08:41:18|0.000277
08:41:20|0.00027697
08:41:21|0.00027696
08:41:22|0.00027698
08:41:22|0.00027666
08:41:24|0.00027666
08:41:24|0.00027666
08:41:25|0.00027662
08:41:26|0.00027668
08:41:27|0.0002766
08:41:29|0.00027671
08:41:30|0.00027676
08:41:31|0.00027642
08:41:32|0.00027642
08:41:32|0.0002764
08:41:34|0.00027674
08:41:35|0.00027669
08:41:36|0.00027668
08:41:37|0.0002767
08:41:38|0.0002769
08:41:39|0.00027679
08:41:40|0.000277
08:41:41|0.00027702
08:41:42|0.00027702
08:41:43|0.00027726
08:41:44|0.00027715
08:41:45|0.00027703
08:41:47|0.00027704
08:41:48|0.00027706
08:41:49|0.00027706
08:41:50|0.00027706
08:41:51|0.0002771
08:41:52|0.00027706
08:41:53|0.00027706
08:41:54|0.00027706
08:41:55|0.00027706
08:41:56|0.00027703
08:41:58|0.00027693
08:41:58|0.00027685
08:41:59|0.00027673
08:42:01|0.00027673
08:42:02|0.00027673
08:42:03|0.00027672
08:42:05|0.0002768
08:42:06|0.00027646
08:42:07|0.00027647
08:42:07|0.00027639
08:42:10|0.00027614
08:42:10|0.000276
08:42:12|0.00027614
08:42:12|0.00027636
08:42:14|0.00027634
08:42:15|0.00027652
08:42:16|0.00027636
08:42:16|0.00027647
08:42:17|0.00027643
08:42:18|0.00027652
08:42:20|0.00027647
08:42:20|0.00027659
08:42:21|0.00027672
08:42:24|0.00027682
08:42:24|0.00027677
08:42:25|0.00027677
08:42:27|0.00027676
08:42:27|0.00027673
08:42:28|0.00027657
08:42:29|0.00027624
08:42:31|0.00027624
08:42:33|0.00027622
08:42:33|0.00027615
08:42:34|0.00027614
08:42:35|0.00027609
08:42:36|0.00027609
08:42:37|0.00027621
08:42:38|0.00027621
08:42:39|0.00027608
08:42:41|0.0002763
08:42:42|0.00027624
08:42:44|0.00027622
08:42:44|0.00027604
08:42:45|0.00027591
08:42:46|0.00027589
08:42:47|0.00027604
08:42:48|0.00027591
08:42:49|0.00027585
08:42:50|0.00027586
08:42:51|0.00027564
08:42:52|0.00027565
08:42:53|0.00027554
08:42:54|0.00027585
08:42:55|0.00027585
08:42:56|0.00027578
08:42:58|0.00027584
08:42:58|0.00027585
08:43:00|0.00027603
08:43:01|0.00027621
08:43:02|0.00027627
08:43:03|0.00027597
08:43:05|0.0002763
08:43:06|0.00027648
08:43:07|0.00027628
08:43:08|0.00027641
08:43:10|0.00027631
08:43:10|0.00027641
08:43:11|0.00027627
08:43:12|0.00027635
08:43:14|0.00027638
08:43:15|0.00027627
08:43:16|0.00027605
08:43:17|0.00027621
08:43:18|0.00027619
08:43:19|0.00027619
08:43:20|0.00027619
08:43:21|0.0002763
08:43:22|0.0002762
08:43:23|0.00027625
08:43:24|0.00027635
08:43:26|0.00027598
08:43:27|0.00027576
08:43:28|0.00027576
08:43:29|0.00027567
08:43:30|0.00027567
08:43:31|0.00027591
08:43:32|0.00027566
08:43:33|0.00027568
08:43:35|0.00027584
08:43:36|0.00027584
08:43:36|0.00027575
08:43:37|0.00027575
08:43:39|0.00027588
08:43:40|0.00027589
08:43:41|0.00027597
08:43:42|0.00027609
08:43:43|0.00027601
08:43:44|0.00027599
08:43:45|0.00027611
08:43:46|0.00027609
08:43:47|0.00027618
08:43:48|0.00027613
08:43:49|0.00027625
08:43:50|0.00027632
08:43:51|0.00027636
08:43:52|0.0002764
08:43:53|0.00027649
08:43:54|0.00027649
08:43:55|0.00027628
08:43:56|0.00027639
08:43:57|0.00027624
08:43:58|0.00027624
08:43:59|0.00027638
08:44:00|0.0002764
08:44:02|0.00027628
08:44:04|0.0002764
08:44:04|0.00027639
08:44:05|0.0002763
08:44:07|0.0002763
08:44:08|0.00027629
08:44:10|0.0002763
08:44:11|0.0002764
08:44:13|0.00027629
08:44:13|0.00027616
08:44:15|0.00027604
08:44:15|0.00027611
08:44:17|0.00027624
08:44:18|0.000276
08:44:19|0.00027602
08:44:20|0.00027606
08:44:20|0.00027615
08:44:21|0.00027601
08:44:23|0.00027602
08:44:23|0.00027629
08:44:25|0.00027614
08:44:26|0.000276
08:44:27|0.00027597
08:44:29|0.00027591
08:44:29|0.00027591
08:44:30|0.00027585
08:44:32|0.00027574
08:44:33|0.00027574
08:44:34|0.00027575
08:44:34|0.00027581
08:44:37|0.00027584
08:44:37|0.00027583
08:44:38|0.00027586
08:44:39|0.00027578
08:44:40|0.00027609
08:44:41|0.00027616
08:44:42|0.00027614
08:44:43|0.00027614
08:44:44|0.00027601
08:44:45|0.00027601
08:44:46|0.0002762
08:44:47|0.00027601
08:44:48|0.00027599
08:44:49|0.00027599
08:44:50|0.00027586
08:44:51|0.00027599
08:44:52|0.00027592
08:44:53|0.00027584
08:44:54|0.00027587
08:44:55|0.00027587
08:44:56|0.0002759
08:44:57|0.00027596
08:44:58|0.00027599
08:44:59|0.00027599
08:45:00|0.00027592
08:45:02|0.00027594
08:45:03|0.00027594
08:45:03|0.00027565
08:45:05|0.00027578
08:45:06|0.00027576
08:45:08|0.00027569
08:45:09|0.00027569
08:45:10|0.00027544
08:45:11|0.00027573
08:45:12|0.00027573
08:45:13|0.00027574
08:45:14|0.00027564
08:45:15|0.00027564
08:45:16|0.00027564
08:45:17|0.0002756
08:45:18|0.00027563
08:45:19|0.00027563
08:45:20|0.00027566
08:45:21|0.00027543
08:45:22|0.00027539
08:45:23|0.00027549
08:45:24|0.00027522
08:45:26|0.00027539
08:45:26|0.00027539
08:45:27|0.0002754
08:45:28|0.00027565
08:45:29|0.00027568
08:45:30|0.00027549
08:45:31|0.0002755
08:45:32|0.00027546
08:45:34|0.00027557
08:45:35|0.00027557
08:45:36|0.00027556
08:45:37|0.00027554
08:45:39|0.00027543
08:45:39|0.00027549
08:45:40|0.00027537
08:45:41|0.00027553
08:45:42|0.00027551
08:45:43|0.00027557
08:45:44|0.00027537
08:45:45|0.00027537
08:45:46|0.00027539
08:45:47|0.00027539
08:45:48|0.00027551
08:45:49|0.00027554
08:45:50|0.0002755
08:45:51|0.00027547
08:45:52|0.00027541
08:45:53|0.00027539
08:45:54|0.00027525
08:45:55|0.00027532
08:45:56|0.00027542
08:45:57|0.00027542
08:45:58|0.0002755
08:45:59|0.0002755
08:46:00|0.00027552
08:46:01|0.00027549
08:46:03|0.00027577
08:46:05|0.00027594
08:46:05|0.00027593
08:46:07|0.00027577
08:46:09|0.00027564
08:46:10|0.00027568
08:46:11|0.00027579
08:46:11|0.00027575
08:46:12|0.00027582
08:46:14|0.00027589
08:46:15|0.00027589
08:46:16|0.00027574
08:46:17|0.00027575
08:46:19|0.00027589
08:46:19|0.00027589
08:46:21|0.00027572
08:46:22|0.00027582
08:46:22|0.0002758
08:46:24|0.00027586
08:46:25|0.00027577
08:46:26|0.00027574
08:46:27|0.00027582
08:46:27|0.00027578
08:46:29|0.0002757
08:46:30|0.00027567
08:46:30|0.00027581
08:46:32|0.00027586
08:46:33|0.00027578
08:46:33|0.00027578
08:46:36|0.00027578
08:46:36|0.0002761
08:46:37|0.00027629
08:46:38|0.00027643
08:46:39|0.00027646
08:46:40|0.00027661
08:46:41|0.00027681
08:46:42|0.00027678
08:46:43|0.00027679
08:46:44|0.00027689
08:46:45|0.00027669
08:46:46|0.00027675
08:46:47|0.00027673
08:46:49|0.00027667
08:46:49|0.00027678
08:46:50|0.00027678
08:46:51|0.00027684
08:46:52|0.00027678
08:46:54|0.00027684
08:46:54|0.00027696
08:46:56|0.00027695
08:46:56|0.00027692
08:46:57|0.00027688
08:46:59|0.00027691
08:47:00|0.00027703
08:47:01|0.00027694
08:47:01|0.00027743
08:47:02|0.00027737
08:47:04|0.00027734
08:47:06|0.00027763
08:47:06|0.00027757
08:47:08|0.00027756
08:47:10|0.00027737
08:47:10|0.0002771
08:47:11|0.00027726
08:47:12|0.00027743
08:47:13|0.00027742
08:47:15|0.00027743
08:47:16|0.00027748
08:47:17|0.00027752
08:47:17|0.00027752
08:47:18|0.00027763
08:47:20|0.00027751
08:47:21|0.00027726
08:47:21|0.00027743
08:47:22|0.00027743
08:47:24|0.00027757
08:47:24|0.00027757
08:47:25|0.00027752
08:47:26|0.00027739
08:47:28|0.00027754
08:47:29|0.00027743
08:47:29|0.00027752
08:47:30|0.00027752
08:47:33|0.0002774
08:47:33|0.0002774
08:47:34|0.00027752
08:47:35|0.00027764
08:47:36|0.00027756
08:47:37|0.00027769
08:47:38|0.00027758
08:47:39|0.00027733
08:47:40|0.00027735
08:47:41|0.00027735
08:47:42|0.00027758
08:47:43|0.0002778
08:47:44|0.00027783
08:47:45|0.00027809
08:47:46|0.00027808
08:47:47|0.00027816
08:47:48|0.00027781
08:47:49|0.00027773
08:47:50|0.00027771
08:47:51|0.00027789
08:47:52|0.00027785
08:47:53|0.00027773
08:47:54|0.00027801
08:47:55|0.00027799
08:47:56|0.00027799
08:47:57|0.0002778
08:47:58|0.00027796
08:47:59|0.00027796
08:48:00|0.00027796
08:48:01|0.00027797
08:48:02|0.0002779
08:48:03|0.0002779
08:48:05|0.00027763
08:48:05|0.00027768
08:48:06|0.00027763
08:48:09|0.00027769
08:48:09|0.00027785
08:48:10|0.00027785
08:48:12|0.00027798
08:48:13|0.000278
08:48:15|0.00027842
08:48:15|0.0002785
08:48:16|0.00027843
08:48:17|0.00027841
08:48:18|0.00027838
08:48:19|0.00027828
08:48:20|0.00027824
08:48:21|0.00027834
08:48:22|0.00027824
08:48:24|0.00027824
08:48:25|0.00027816
08:48:26|0.00027806
08:48:27|0.00027808
08:48:28|0.00027815
08:48:29|0.00027803
08:48:30|0.00027821
08:48:31|0.00027821
08:48:32|0.00027824
08:48:33|0.00027814
08:48:33|0.00027825
08:48:34|0.00027808
08:48:35|0.00027783
08:48:36|0.00027779
08:48:38|0.00027779
08:48:39|0.00027759
08:48:39|0.0002776
08:48:41|0.00027735
08:48:41|0.00027744
08:48:43|0.00027747
08:48:44|0.00027761
08:48:45|0.00027761
08:48:46|0.0002776
08:48:48|0.0002775
08:48:48|0.00027749
08:48:50|0.00027704
08:48:50|0.00027704
08:48:51|0.00027697
08:48:52|0.00027716
08:48:53|0.00027692
08:48:55|0.00027688
08:48:55|0.00027688
08:48:56|0.00027688
08:48:58|0.00027688
08:48:59|0.00027686
08:49:00|0.00027683
08:49:00|0.00027676
08:49:01|0.00027731
08:49:03|0.00027731
08:49:03|0.00027724
08:49:05|0.00027734
08:49:06|0.00027724
08:49:08|0.00027709
08:49:08|0.00027709
08:49:09|0.00027709
08:49:10|0.00027709
08:49:11|0.00027709
08:49:12|0.00027736
08:49:13|0.00027723
08:49:15|0.00027702
08:49:16|0.00027707
08:49:16|0.00027702
08:49:18|0.00027705
08:49:18|0.00027717
08:49:19|0.00027733
08:49:21|0.00027718
08:49:22|0.00027724
08:49:23|0.00027726
08:49:24|0.00027726
08:49:24|0.00027728
08:49:26|0.00027763
08:49:27|0.00027763
08:49:27|0.00027765
08:49:29|0.00027765
08:49:29|0.00027773
08:49:30|0.00027769
08:49:33|0.00027769
08:49:33|0.00027773
08:49:34|0.0002778
08:49:35|0.00027783
08:49:36|0.00027786
08:49:37|0.00027788
08:49:38|0.00027788
08:49:39|0.00027783
08:49:40|0.00027783
08:49:41|0.0002778
08:49:42|0.00027774
08:49:44|0.00027782
08:49:44|0.00027782
08:49:46|0.00027782
08:49:46|0.00027782
08:49:48|0.00027783
08:49:49|0.00027782
08:49:50|0.00027773
08:49:51|0.00027768
08:49:53|0.00027775
08:49:54|0.00027775
08:49:55|0.00027763
08:49:56|0.00027764
08:49:57|0.00027764
08:49:58|0.00027764
08:49:59|0.00027764
08:50:00|0.00027758
08:50:02|0.00027758
08:50:03|0.00027758
08:50:04|0.00027759
08:50:05|0.00027751
08:50:06|0.00027758
08:50:07|0.00027764
08:50:09|0.00027769
08:50:10|0.00027765
08:50:11|0.0002776
08:50:12|0.00027761
08:50:13|0.0002778
08:50:14|0.00027772
08:50:15|0.00027766
08:50:16|0.00027758
08:50:17|0.00027766
08:50:18|0.00027764
08:50:19|0.00027763
08:50:20|0.00027763
08:50:21|0.00027755
08:50:23|0.00027756
08:50:24|0.00027756
08:50:25|0.00027778
08:50:25|0.00027765
08:50:27|0.0002777
08:50:28|0.00027769
08:50:29|0.0002778
08:50:30|0.00027787
08:50:31|0.00027811
08:50:32|0.00027812
08:50:32|0.00027765
08:50:33|0.00027766
08:50:35|0.00027775
08:50:36|0.00027786
08:50:37|0.00027808
08:50:39|0.00027802
08:50:40|0.00027798
08:50:41|0.00027798
08:50:43|0.00027784
08:50:43|0.00027785
08:50:44|0.00027787
08:50:46|0.00027787
08:50:47|0.00027799
08:50:47|0.00027805
08:50:49|0.00027792
08:50:50|0.00027783
08:50:51|0.00027787
08:50:52|0.00027791
08:50:53|0.00027781
08:50:54|0.00027797
08:50:55|0.000278
08:50:56|0.00027799
08:50:57|0.00027799
08:50:58|0.000278
08:50:59|0.00027807
08:51:00|0.00027807
08:51:02|0.00027812
08:51:03|0.00027811
08:51:04|0.00027807
08:51:05|0.00027812
08:51:06|0.00027814
08:51:07|0.00027801
08:51:08|0.00027798
08:51:09|0.0002779
08:51:10|0.00027791
08:51:11|0.00027799
08:51:12|0.00027799
08:51:13|0.00027793
08:51:14|0.00027793
08:51:15|0.00027793
08:51:16|0.000278
08:51:17|0.00027805
08:51:18|0.00027782
08:51:19|0.00027778
08:51:20|0.00027781
08:51:21|0.00027781
08:51:22|0.00027781
08:51:23|0.00027784
08:51:24|0.00027783
08:51:25|0.00027783
08:51:26|0.00027809
08:51:27|0.0002779
08:51:28|0.000278
08:51:29|0.00027799
08:51:30|0.00027805
08:51:31|0.00027814
08:51:32|0.0002782
08:51:33|0.0002782
08:51:34|0.00027836
08:51:35|0.00027827
08:51:36|0.00027844
08:51:38|0.00027837
08:51:39|0.00027837
08:51:39|0.00027837
08:51:41|0.00027837
08:51:42|0.00027833
08:51:43|0.00027821
08:51:44|0.00027832
08:51:45|0.00027832
08:51:46|0.00027829
08:51:47|0.00027819
08:51:48|0.00027819
08:51:49|0.00027821
08:51:50|0.00027813
08:51:51|0.00027817
08:51:52|0.0002782
08:51:53|0.0002782
08:51:54|0.00027821
08:51:55|0.00027825
08:51:56|0.00027837
08:51:57|0.00027818
08:51:58|0.00027821
08:51:59|0.00027812
08:52:00|0.00027821
08:52:01|0.00027813
08:52:02|0.00027819
08:52:03|0.00027815
08:52:04|0.00027814
08:52:05|0.00027812
08:52:06|0.00027812
08:52:07|0.00027816
08:52:08|0.00027821
08:52:10|0.00027821
08:52:10|0.00027821
08:52:12|0.00027865
08:52:12|0.00027876
08:52:14|0.00027883
08:52:14|0.00027887
08:52:16|0.00027895
08:52:17|0.00027896
08:52:18|0.0002789
08:52:19|0.00027906
08:52:20|0.00027906
08:52:21|0.0002789
08:52:22|0.00027879
08:52:24|0.00027899
08:52:25|0.00027899
08:52:26|0.00027896
08:52:26|0.00027899
08:52:28|0.00027898
08:52:28|0.00027885
08:52:29|0.00027859
08:52:30|0.00027874
08:52:32|0.00027876
08:52:32|0.00027869
08:52:33|0.00027862
08:52:34|0.00027859
08:52:36|0.00027854
08:52:36|0.00027857
08:52:37|0.0002784
08:52:38|0.0002784
08:52:39|0.00027854
08:52:41|0.00027846
08:52:42|0.00027837
08:52:43|0.0002785
08:52:45|0.00027829
08:52:45|0.00027829
08:52:46|0.00027829
08:52:47|0.00027829
08:52:49|0.00027813
08:52:50|0.00027808
08:52:50|0.00027809
08:52:51|0.0002778
08:52:52|0.00027783
08:52:54|0.00027778
08:52:55|0.00027775
08:52:56|0.00027772
08:52:57|0.00027774
08:52:57|0.00027774
08:52:58|0.00027765
08:53:00|0.00027763
08:53:00|0.0002774
08:53:02|0.00027766
08:53:02|0.00027767
08:53:03|0.0002779
08:53:04|0.00027799
08:53:05|0.00027794
08:53:06|0.00027791
08:53:07|0.00027791
08:53:08|0.00027791
08:53:09|0.00027793
08:53:10|0.000278
08:53:12|0.00027811
08:53:13|0.00027804
08:53:14|0.00027803
08:53:16|0.00027802
08:53:17|0.00027779
08:53:18|0.00027787
08:53:19|0.00027785
08:53:19|0.00027791
08:53:21|0.00027784
08:53:22|0.00027784
08:53:22|0.00027787
08:53:23|0.00027787
08:53:25|0.00027788
08:53:25|0.00027776
08:53:27|0.00027782
08:53:28|0.00027782
08:53:29|0.00027778
08:53:30|0.00027776
08:53:31|0.00027806
08:53:32|0.00027806
08:53:33|0.00027784
08:53:35|0.0002778
08:53:35|0.00027783
08:53:36|0.00027782
08:53:37|0.00027782
08:53:38|0.00027776
08:53:39|0.00027777
08:53:41|0.00027777
08:53:42|0.00027777
08:53:43|0.00027796
08:53:44|0.00027794
08:53:45|0.00027799
08:53:46|0.00027841
08:53:47|0.00027837
08:53:48|0.00027832
08:53:49|0.00027824
08:53:51|0.00027816
08:53:51|0.0002781
08:53:52|0.00027822
08:53:53|0.00027822
08:53:55|0.00027835
08:53:55|0.00027835
08:53:57|0.00027837
08:53:57|0.00027837
08:53:59|0.00027831
08:54:00|0.00027831
08:54:01|0.00027808
08:54:01|0.0002782
08:54:20|0.00027815
08:54:20|0.00027795
08:54:21|0.00027798
08:54:22|0.00027792
08:54:23|0.00027784
08:54:24|0.00027787
08:54:26|0.00027801
08:54:27|0.00027808
08:54:29|0.00027799
08:54:29|0.00027799
08:54:31|0.000278
08:54:32|0.000278
08:54:34|0.00027798
08:54:34|0.00027801
08:54:35|0.00027799
08:54:36|0.00027799
08:54:37|0.00027803
08:54:38|0.00027801
08:54:39|0.00027802
08:54:40|0.00027812
08:54:42|0.00027808
08:54:43|0.00027809
08:54:43|0.00027809
08:54:45|0.00027795
08:54:45|0.00027798
08:54:46|0.00027798
08:54:47|0.00027809
08:54:48|0.00027809
08:54:50|0.00027804
08:54:51|0.00027799
08:54:52|0.00027799
08:54:54|0.00027808
08:54:54|0.00027799
08:54:55|0.00027799
08:54:57|0.00027799
08:54:57|0.00027798
08:54:59|0.00027798
08:54:59|0.00027798
08:55:01|0.00027801
08:55:01|0.00027801
08:55:03|0.00027795
08:55:04|0.0002779
08:55:04|0.00027824
08:55:06|0.00027814
08:55:06|0.00027812
08:55:07|0.00027812
08:55:09|0.00027806
08:55:10|0.00027806
08:55:11|0.00027805
08:55:12|0.00027791
08:55:14|0.00027803
08:55:14|0.00027795
08:55:15|0.00027811
08:55:16|0.00027812
08:55:18|0.00027806
08:55:19|0.00027837
08:55:20|0.00027842
08:55:21|0.00027826
08:55:22|0.00027831
08:55:23|0.00027831
08:55:24|0.00027826
08:55:25|0.00027826
08:55:27|0.00027837
08:55:28|0.00027831
08:55:29|0.00027831
08:55:30|0.00027834
08:55:31|0.00027844
08:55:32|0.00027844
08:55:33|0.00027833
08:55:34|0.00027833
08:55:35|0.00027834
08:55:36|0.00027811
08:55:37|0.00027812
08:55:38|0.0002782
08:55:39|0.00027814
08:55:41|0.00027833
08:55:42|0.00027837
08:55:43|0.00027844
08:55:44|0.00027844
08:55:45|0.00027851
08:55:46|0.00027849
08:55:47|0.00027845
08:55:48|0.00027869
08:55:49|0.00027871
08:55:50|0.00027882
08:55:51|0.0002788
08:55:52|0.0002787
08:55:53|0.0002788
08:55:55|0.00027884
08:55:55|0.00027872
08:55:57|0.0002788
08:55:58|0.00027861
08:55:59|0.00027868
08:56:00|0.00027876
08:56:01|0.00027876
08:56:02|0.00027876
08:56:03|0.0002785
08:56:04|0.00027849
08:56:05|0.00027849
08:56:06|0.00027849
08:56:07|0.00027847
08:56:08|0.00027846
08:56:09|0.00027845
08:56:10|0.00027846
08:56:11|0.00027846
08:56:12|0.00027844
08:56:14|0.00027833
08:56:14|0.00027827
08:56:16|0.00027844
08:56:18|0.00027844
08:56:19|0.00027842
08:56:20|0.00027837
08:56:22|0.00027838
08:56:22|0.00027845
08:56:24|0.00027845
08:56:24|0.00027838
08:56:26|0.00027848
08:56:27|0.00027839
08:56:28|0.00027842
08:56:29|0.00027842
08:56:31|0.00027852
08:56:31|0.00027858
08:56:32|0.00027848
08:56:33|0.00027855
08:56:35|0.00027833
08:56:36|0.00027831
08:56:37|0.00027831
08:56:38|0.00027812
08:56:39|0.00027808
08:56:40|0.00027811
08:56:41|0.00027809
08:56:42|0.00027807
08:56:43|0.00027807
08:56:49|0.00027809
08:56:50|0.00027815
08:56:51|0.00027815
08:56:52|0.0002781
08:56:54|0.00027814
08:56:54|0.00027831
08:56:55|0.00027831
08:56:56|0.00027811
08:56:57|0.000278
08:56:59|0.00027805
08:56:59|0.00027805
08:57:00|0.00027798
08:57:02|0.00027799
08:57:02|0.00027799
08:57:04|0.00027796
08:57:05|0.00027796
08:57:05|0.00027814
08:57:06|0.0002781
08:57:07|0.00027808
08:57:08|0.00027806
08:57:09|0.00027806
08:57:11|0.00027806
08:57:11|0.00027806
08:57:12|0.0002781
08:57:14|0.00027794
08:57:15|0.00027794
08:57:16|0.00027797
08:57:17|0.00027799
08:57:19|0.00027798
08:57:20|0.00027786
08:57:21|0.00027795
08:57:22|0.00027793
08:57:23|0.00027794
08:57:24|0.00027794
08:57:24|0.00027792
08:57:25|0.00027791
08:57:26|0.00027794
08:57:27|0.00027795
08:57:28|0.00027795
08:57:30|0.00027795
08:57:31|0.0002778
08:57:32|0.0002778
08:57:33|0.00027789
08:57:34|0.00027763
08:57:35|0.00027757
08:57:36|0.00027757
08:57:37|0.00027767
08:57:38|0.00027751
08:57:39|0.00027762
08:57:40|0.00027767
08:57:41|0.00027757
08:57:42|0.0002776
08:57:43|0.00027725
08:57:44|0.00027722
08:57:46|0.00027715
08:57:46|0.00027717
08:57:48|0.0002771
08:57:49|0.00027726
08:57:50|0.00027731
08:57:51|0.00027712
08:57:51|0.00027744
08:57:52|0.00027744
08:57:54|0.00027748
08:57:55|0.00027741
08:57:56|0.00027742
08:57:57|0.00027737
08:57:58|0.00027736
08:57:59|0.00027741
08:57:59|0.00027738
08:58:00|0.00027733
08:58:01|0.00027733
08:58:03|0.00027726
08:58:05|0.00027732
08:58:05|0.00027725
08:58:06|0.00027732
08:58:08|0.00027722
08:58:08|0.00027709
08:58:09|0.00027729
08:58:10|0.00027731
08:58:11|0.0002773
08:58:12|0.0002773
08:58:14|0.00027731
08:58:14|0.00027747
08:58:15|0.00027746
08:58:17|0.00027745
08:58:18|0.00027746
08:58:19|0.00027747
08:58:20|0.00027737
08:58:21|0.00027736
08:58:23|0.00027732
08:58:24|0.00027731
08:58:24|0.00027744
08:58:26|0.00027818
08:58:26|0.00027821
08:58:28|0.00027814
08:58:28|0.0002781
08:58:30|0.00027808
08:58:31|0.00027808
08:58:32|0.00027807
08:58:33|0.00027821
08:58:34|0.00027801
08:58:35|0.0002777
08:58:36|0.00027771
08:58:37|0.00027764
08:58:38|0.00027777
08:58:39|0.00027777
08:58:40|0.00027777
08:58:41|0.00027779
08:58:42|0.00027778
08:58:43|0.00027778
08:58:44|0.00027777
08:58:45|0.00027766
08:58:46|0.00027756
08:58:47|0.00027761
08:58:49|0.00027753
08:58:49|0.00027753
08:58:50|0.00027753
08:58:52|0.00027753
08:58:53|0.00027746
08:58:53|0.00027746
08:58:54|0.00027736
08:58:56|0.00027734
08:58:57|0.0002774
08:58:58|0.00027739
08:58:58|0.00027712
08:59:00|0.0002772
08:59:01|0.00027724
08:59:01|0.00027724
08:59:03|0.00027712
08:59:04|0.00027725
08:59:05|0.00027725
08:59:06|0.0002772
08:59:07|0.00027714
08:59:08|0.00027718
08:59:09|0.00027723
08:59:10|0.00027717
08:59:11|0.00027683
08:59:12|0.00027673
08:59:13|0.00027652
08:59:14|0.00027642
08:59:15|0.00027639
08:59:17|0.00027636
08:59:18|0.00027636
08:59:19|0.00027636
08:59:20|0.00027657
08:59:21|0.00027672
08:59:22|0.00027667
08:59:24|0.00027676
08:59:24|0.00027678
08:59:25|0.00027678
08:59:26|0.00027677
08:59:28|0.00027673
08:59:28|0.00027677
08:59:30|0.00027673
08:59:31|0.00027678
08:59:32|0.00027683
08:59:33|0.00027683
08:59:34|0.00027681
08:59:35|0.00027678
08:59:36|0.00027658
08:59:37|0.00027634
08:59:38|0.00027627
08:59:39|0.00027621
08:59:40|0.00027616
08:59:41|0.00027628
08:59:42|0.00027669
08:59:44|0.00027656
08:59:44|0.00027652
08:59:45|0.00027651
08:59:47|0.00027653
08:59:47|0.00027653
08:59:49|0.0002765
08:59:50|0.00027649
08:59:51|0.0002766
08:59:52|0.0002766
08:59:52|0.00027658
08:59:54|0.0002766
08:59:55|0.00027676
08:59:56|0.00027671
08:59:56|0.00027672
08:59:58|0.00027672
08:59:59|0.0002766
08:59:59|0.00027664
09:00:00|0.00027676
09:00:01|0.00027673
09:00:03|0.0002765
09:00:04|0.00027635
09:00:06|0.00027628
09:00:07|0.00027642
09:00:08|0.00027636
09:00:08|0.00027652
09:00:10|0.00027641
09:00:11|0.0002763
09:00:11|0.0002763
09:00:13|0.00027626
09:00:13|0.00027645
09:00:15|0.00027634
09:00:15|0.00027634
09:00:18|0.00027638
09:00:18|0.00027635
09:00:19|0.00027632
09:00:20|0.00027632
09:00:21|0.0002766
09:00:22|0.00027666
09:00:24|0.00027673
09:00:24|0.0002765
09:00:25|0.00027653
09:00:27|0.0002766
09:00:28|0.00027663
09:00:29|0.00027671
09:00:30|0.00027664
09:00:31|0.00027676
09:00:32|0.00027664
09:00:33|0.00027664
09:00:34|0.00027662
09:00:35|0.00027661
09:00:36|0.00027662
09:00:38|0.00027665
09:00:38|0.00027664
09:00:39|0.00027673
09:00:41|0.00027682
09:00:41|0.0002767
09:00:42|0.00027633
09:00:44|0.0002764
09:00:44|0.0002764
09:00:45|0.00027633
09:00:47|0.00027633
09:00:47|0.0002764
09:00:48|0.00027648
09:00:50|0.0002765
09:00:51|0.00027633
09:00:51|0.00027634
09:00:52|0.00027632
09:00:54|0.00027675
09:00:54|0.00027652
09:00:56|0.00027636
09:00:56|0.00027636
09:00:58|0.00027631
09:00:58|0.00027619
09:01:01|0.0002761
09:01:01|0.000276
09:01:02|0.000276
09:01:03|0.000276
09:01:04|0.00027623
09:01:05|0.00027621
09:01:06|0.00027621
09:01:07|0.00027622
09:01:08|0.00027609
09:01:09|0.00027606
09:01:10|0.000276
09:01:12|0.000276
09:01:13|0.00027603
09:01:13|0.00027619
09:01:14|0.00027609
09:01:15|0.00027612
09:01:16|0.00027606
09:01:18|0.0002758
09:01:19|0.00027598
09:01:20|0.00027601
09:01:22|0.00027587
09:01:22|0.00027559
09:01:24|0.00027552
09:01:25|0.00027539
09:01:26|0.00027553
09:01:28|0.00027544
09:01:28|0.00027544
09:01:30|0.00027554
09:01:31|0.00027557
09:01:32|0.00027549
09:01:33|0.00027547
09:01:34|0.00027555
09:01:36|0.00027545
09:01:37|0.00027552
09:01:38|0.00027551
09:01:40|0.00027551
09:01:40|0.00027549
09:01:43|0.0002754
09:01:44|0.0002755
09:01:45|0.0002755
09:01:46|0.0002755
09:01:47|0.00027543
09:01:48|0.00027556
09:01:49|0.00027643
09:01:50|0.00027648
09:01:51|0.00027624
09:01:52|0.00027615
09:01:54|0.00027615
09:01:54|0.00027615
09:01:55|0.00027615
09:01:57|0.00027587
09:01:58|0.00027614
09:01:59|0.00027614
09:02:00|0.00027616
09:02:01|0.00027625
09:02:02|0.00027629
09:02:03|0.00027628
09:02:04|0.00027634
09:02:05|0.0002762
09:02:06|0.00027609
09:02:07|0.00027609
09:02:08|0.00027604
09:02:09|0.00027628
09:02:11|0.00027624
09:02:11|0.00027614
09:02:12|0.00027598
09:02:13|0.00027598
09:02:14|0.00027608
09:02:15|0.00027587
09:02:16|0.0002757
09:02:17|0.00027598
09:02:18|0.00027598
09:02:19|0.00027592
09:02:21|0.00027604
09:02:22|0.00027604
09:02:23|0.00027605
09:02:23|0.00027619
09:02:26|0.00027612
09:02:26|0.00027628
09:02:28|0.00027618
09:02:30|0.00027606
09:02:31|0.00027601
09:02:32|0.00027601
09:02:33|0.0002761
09:02:34|0.00027616
09:02:35|0.00027606
09:02:36|0.00027618
09:02:37|0.0002761
09:02:39|0.0002761
09:02:39|0.0002762
09:02:40|0.0002762
09:02:41|0.0002762
09:02:42|0.00027607
09:02:44|0.0002762
09:02:45|0.00027611
09:02:47|0.00027619
09:02:47|0.00027616
09:02:49|0.00027616
09:02:49|0.00027623
09:02:51|0.00027615
09:02:53|0.00027614
09:02:53|0.00027611
09:02:54|0.00027612
09:02:55|0.00027611
09:02:56|0.00027601
09:02:57|0.00027601
09:02:58|0.00027547
09:03:00|0.00027576
09:03:00|0.00027568
09:03:01|0.00027575
09:03:02|0.00027584
09:03:03|0.00027565
09:03:04|0.00027565
09:03:05|0.00027559
09:03:06|0.00027596
09:03:07|0.00027594
09:03:08|0.00027629
09:03:09|0.00027615
09:03:10|0.00027611
09:03:11|0.00027631
09:03:12|0.0002763
09:03:13|0.0002762
09:03:14|0.00027646
09:03:15|0.00027653
09:03:16|0.00027655
09:03:17|0.00027659
09:03:18|0.00027653
09:03:19|0.00027642
09:03:20|0.00027641
09:03:22|0.00027632
09:03:22|0.0002765
09:03:24|0.00027661
09:03:24|0.00027633
09:03:26|0.00027621
09:03:27|0.00027635
09:03:28|0.00027633
09:03:29|0.00027635
09:03:30|0.00027621
09:03:31|0.00027617
09:03:32|0.00027604
09:03:32|0.00027601
09:03:34|0.00027617
09:03:34|0.00027624
09:03:35|0.00027615
09:03:37|0.00027624
09:03:37|0.00027614
09:03:39|0.00027658
09:03:40|0.00027642
09:03:42|0.00027627
09:03:42|0.00027616
09:03:43|0.00027631
09:03:44|0.00027659
09:03:46|0.00027641
09:03:47|0.00027633
09:03:49|0.00027657
09:03:49|0.00027661
09:03:50|0.00027647
09:03:51|0.00027705
09:03:52|0.00027686
09:03:53|0.00027711
09:03:54|0.00027722
09:03:55|0.00027697
09:03:56|0.00027696
09:03:57|0.0002769
09:03:58|0.00027675
09:03:59|0.00027669
09:04:00|0.000277
09:04:01|0.00027705
09:04:02|0.00027716
09:04:04|0.00027683
09:04:05|0.00027714
09:04:05|0.00027765
09:04:07|0.00027747
09:04:08|0.00027767
09:04:09|0.00027766
09:04:10|0.00027762
09:04:11|0.00027814
09:04:12|0.00027791
09:04:13|0.00027809
09:04:14|0.00027798
09:04:14|0.00027845
09:04:15|0.00027793
09:04:16|0.00027804
09:04:18|0.00027796
09:04:19|0.00027817
09:04:20|0.00027832
09:04:20|0.00027842
09:04:21|0.00027817
09:04:23|0.00027883
09:04:24|0.00027844
09:04:25|0.00027827
09:04:26|0.000278
09:04:27|0.00027838
09:04:28|0.00027845
09:04:30|0.00027801
09:04:30|0.00027811
09:04:31|0.00027825
09:04:33|0.0002782
09:04:33|0.00027835
09:04:34|0.00027823
09:04:35|0.00027879
09:04:38|0.00027864
09:04:38|0.00027848
09:04:40|0.00027807
09:04:40|0.00027819
09:04:41|0.00027819
09:04:43|0.00027833
09:04:43|0.00027824
09:04:44|0.00027824
09:04:45|0.00027824
09:04:46|0.00027837
09:04:49|0.00027888
09:04:50|0.000279
09:04:51|0.00027887
09:04:52|0.00027906
09:04:54|0.0002791
09:04:54|0.00027939
09:04:55|0.00027939
09:04:56|0.00027972
09:04:57|0.0002797
09:04:58|0.00027969
09:04:59|0.00027976
09:05:00|0.00027973
09:05:01|0.00027971
09:05:02|0.00027967
09:05:04|0.00027985
09:05:04|0.00027986
09:05:06|0.0002799
09:05:07|0.00027985
09:05:08|0.00027985
09:05:09|0.00027978
09:05:10|0.00028014
09:05:11|0.00028082
09:05:12|0.00028069
09:05:14|0.00028157
09:05:14|0.00028163
09:05:15|0.00028125
09:05:16|0.00028128
09:05:17|0.0002813
09:05:18|0.00028114
09:05:19|0.00028105
09:05:20|0.0002808
09:05:22|0.00028067
09:05:23|0.00028068
09:05:23|0.00028088
09:05:24|0.0002809
09:05:26|0.00028075
09:05:27|0.00028075
09:05:27|0.00028067
09:05:29|0.00028077
09:05:30|0.00028022
09:05:31|0.00028032
09:05:31|0.00028032
09:05:33|0.00028035
09:05:33|0.00028035
09:05:34|0.00028011
09:05:35|0.00028031
09:05:36|0.00028018
09:05:38|0.00028022
09:05:38|0.00028009
09:05:41|0.00028022
09:05:41|0.00028022
09:05:42|0.00028022
09:05:44|0.00028023
09:05:44|0.00028022
09:05:45|0.00028022
09:05:46|0.00028027
09:05:47|0.00028026
09:05:49|0.00028042
09:05:50|0.00028044
09:05:51|0.00028044
09:05:52|0.0002805
09:05:53|0.00028079
09:05:54|0.00028079
09:05:55|0.00028075
09:05:56|0.0002807
09:05:57|0.00028061
09:05:58|0.00028033
09:05:59|0.00028058
09:06:00|0.00028041
09:06:01|0.00028047
09:06:02|0.00028031
09:06:03|0.00028021
09:06:04|0.00028013
09:06:05|0.00027987
09:06:06|0.00027987
09:06:08|0.0002798
09:06:08|0.00027978
09:06:10|0.00027979
09:06:11|0.0002794
09:06:11|0.00027919
09:06:12|0.00027916
09:06:14|0.00027921
09:06:14|0.00027967
09:06:16|0.00027968
09:06:16|0.00027969
09:06:17|0.00027969
09:06:18|0.00027988
09:06:20|0.00027993
09:06:20|0.00027987
09:06:21|0.00027993
09:06:22|0.0002803
09:06:24|0.00028012
09:06:25|0.00028012
09:06:26|0.00028018
09:06:27|0.00028006
09:06:29|0.00027996
09:06:30|0.00028
09:06:30|0.0002801
09:06:32|0.00028002
09:06:33|0.00027991
09:06:34|0.0002799
09:06:35|0.00027978
09:06:36|0.00027978
09:06:37|0.00027983
09:06:39|0.00027996
09:06:40|0.00027986
09:06:40|0.00027986
09:06:41|0.00027979
09:06:42|0.00027978
09:06:43|0.00027989
09:06:45|0.00027989
09:06:45|0.00027989
09:06:46|0.00027997
09:06:47|0.00027984
09:06:48|0.00027984
09:06:49|0.00027986
09:06:50|0.00027998
09:06:52|0.00027999
09:06:53|0.00027994
09:06:54|0.0002806
09:06:55|0.00028061
09:06:55|0.00028049
09:06:57|0.00028049
09:06:58|0.00028044
09:06:59|0.00028041
09:07:00|0.00028046
09:07:00|0.00028036
09:07:03|0.00028036
09:07:03|0.00028032
09:07:04|0.00028033
09:07:05|0.00028038
09:07:06|0.00028047
09:07:07|0.00028023
09:07:08|0.00028025
09:07:10|0.00028033
09:07:11|0.00028033
09:07:12|0.00028033
09:07:12|0.00028026
09:07:13|0.00028016
09:07:15|0.00028011
09:07:15|0.00028001
09:07:17|0.00028011
09:07:17|0.00027996
09:07:19|0.00027982
09:07:19|0.0002801
09:07:21|0.00028006
09:07:21|0.00028006
09:07:23|0.00028013
09:07:25|0.00027981
09:07:26|0.00027989
09:07:27|0.00027993
09:07:28|0.0002797
09:07:30|0.00027978
09:07:30|0.00027981
09:07:32|0.00027983
09:07:32|0.0002797
09:07:35|0.00027973
09:07:35|0.00027983
09:07:36|0.00027982
09:07:37|0.0002795
09:07:38|0.00027941
09:07:40|0.00027939
09:07:40|0.00027941
09:07:42|0.00027957
09:07:43|0.00027952
09:07:44|0.00027949
09:07:45|0.00027948
09:07:46|0.00027933
09:07:46|0.00027911
09:07:47|0.00027917
09:07:49|0.00027917
09:07:50|0.0002791
09:07:51|0.0002791
09:07:52|0.00027926
09:07:53|0.00027932
09:07:54|0.00027926
09:07:54|0.00027918
09:07:56|0.00027918
09:07:57|0.00027925
09:07:57|0.00027939
09:07:59|0.00027939
09:08:00|0.00027939
09:08:01|0.00027935
09:08:01|0.00027916
09:08:03|0.00027927
09:08:04|0.0002794
09:08:04|0.00027946
09:08:06|0.00027948
09:08:06|0.00027956
09:08:08|0.00027949
09:08:09|0.00027968
09:08:10|0.00027986
09:08:11|0.00027998
09:08:12|0.00028005
09:08:12|0.00028
09:08:14|0.0002799
09:08:15|0.00028004
09:08:16|0.0002799
09:08:16|0.00027997
09:08:18|0.0002803
09:08:20|0.0002804
09:08:20|0.00028044
09:08:21|0.00028037
09:08:22|0.00028045
09:08:23|0.00028045
09:08:25|0.00028056
09:08:27|0.00028095
09:08:27|0.00028053
09:08:29|0.00028044
09:08:29|0.00028023
09:08:31|0.00028022
09:08:31|0.00028023
09:08:33|0.00028023
09:08:34|0.00028014
09:08:35|0.0002802
09:08:36|0.00028032
09:08:36|0.00028014
09:08:37|0.00028001
09:08:38|0.0002802
09:08:39|0.00028037
09:08:42|0.0002805
09:08:42|0.0002802
09:08:43|0.0002802
09:08:44|0.00028014
09:08:45|0.00028005
09:08:46|0.00027985
09:08:47|0.00027963
09:08:48|0.0002797
09:08:49|0.00027987
09:08:50|0.00027987
09:08:51|0.00027985
09:08:52|0.00027986
09:08:53|0.0002798
09:08:54|0.00027992
09:08:55|0.00027992
09:08:56|0.00027992
09:08:57|0.00027991
09:08:58|0.00027983
09:08:59|0.00027973
09:09:00|0.00027974
09:09:01|0.00027946
09:09:02|0.00027941
09:09:03|0.00027941
09:09:04|0.00027937
09:09:05|0.00027944
09:09:06|0.00027952
09:09:07|0.00027942
09:09:08|0.00027944
09:09:09|0.00027943
09:09:10|0.00027948
09:09:11|0.0002794
09:09:12|0.00027941
09:09:13|0.00027973
09:09:14|0.00027976
09:09:15|0.0002797
09:09:16|0.00027959
09:09:18|0.0002797
09:09:18|0.00027975
09:09:19|0.00027975
09:09:20|0.00027992
09:09:21|0.00027991
09:09:22|0.00027991
09:09:24|0.00027991
09:09:24|0.00027991
09:09:27|0.00027982
09:09:27|0.00028007
09:09:28|0.00027981
09:09:29|0.00027996
09:09:31|0.00027978
09:09:33|0.00027986
09:09:33|0.00027981
09:09:35|0.00027984
09:09:35|0.00027978
09:09:36|0.00027981
09:09:37|0.00027971
09:09:39|0.00027951
09:09:40|0.00027951
09:09:41|0.0002795
09:09:42|0.00027953
09:09:43|0.00027946
09:09:44|0.00027945
09:09:45|0.00027945
09:09:46|0.0002794
09:09:47|0.00027941
09:09:48|0.00027939
09:09:49|0.00027933
09:09:50|0.00027943
09:09:51|0.00027941
09:09:52|0.00027938
09:09:53|0.00027938
09:09:54|0.00027934
09:09:55|0.00027941
09:09:56|0.00027941
09:09:57|0.0002798
09:09:58|0.00027999
09:09:59|0.00027999
09:10:00|0.00027985
09:10:01|0.00027985
09:10:03|0.00027984
09:10:03|0.00027979
09:10:04|0.00027982
09:10:06|0.00027983
09:10:07|0.00027979
09:10:08|0.00027989
09:10:09|0.00027988
09:10:10|0.00028006
09:10:11|0.00027991
09:10:12|0.00027989
09:10:13|0.00027988
09:10:14|0.00027988
09:10:15|0.00027972
09:10:16|0.00027957
09:10:17|0.00027969
09:10:18|0.00027967
09:10:20|0.0002795
09:10:20|0.00027952
09:10:21|0.00027965
09:10:22|0.00027964
09:10:23|0.00027951
09:10:24|0.00027961
09:10:25|0.00027961
09:10:27|0.00027961
09:10:28|0.00027955
09:10:30|0.00027945
09:10:30|0.00027944
09:10:32|0.00027945
09:10:32|0.0002794
09:10:34|0.00027945
09:10:35|0.00027944
09:10:36|0.00027956
09:10:38|0.00027961
09:10:38|0.00027961
09:10:40|0.00027959
09:10:41|0.00027959
09:10:42|0.00027954
09:10:42|0.00027954
09:10:44|0.00027985
09:10:45|0.00027967
09:10:46|0.00027968
09:10:47|0.0002798
09:10:49|0.00027968
09:10:49|0.00027967
09:10:50|0.00027967
09:10:51|0.00027967
09:10:52|0.00027967
09:10:53|0.00027977
09:10:54|0.00027967
09:10:56|0.00027971
09:10:56|0.00027969
09:10:57|0.00027959
09:10:58|0.00027944
09:10:59|0.0002794
09:11:00|0.0002794
09:11:01|0.0002794
09:11:02|0.00027942
09:11:03|0.00027944
09:11:04|0.00027944
09:11:06|0.00027956
09:11:06|0.00027957
09:11:07|0.00027957
09:11:08|0.00027956
09:11:09|0.00027962
09:11:10|0.00027958
09:11:11|0.00027956
09:11:12|0.00027956
09:11:13|0.00027955
09:11:14|0.00027944
09:11:15|0.00027943
09:11:16|0.00027955
09:11:18|0.00027952
09:11:18|0.00027951
09:11:19|0.0002794
09:11:20|0.00027951
09:11:21|0.00027951
09:11:22|0.0002795
09:11:23|0.0002795
09:11:25|0.00027938
09:11:25|0.00027936
09:11:27|0.00027934
09:11:28|0.00027934
09:11:29|0.00027933
09:11:31|0.0002792
09:11:31|0.00027919
09:11:32|0.00027919
09:11:33|0.00027909
09:11:34|0.00027902
09:11:35|0.00027905
09:11:36|0.00027903
09:11:38|0.00027903
09:11:39|0.00027902
09:11:40|0.00027911
09:11:41|0.00027911
09:11:42|0.00027906
09:11:42|0.00027929
09:11:44|0.00027926
09:11:44|0.00027926
09:11:45|0.00027922
09:11:47|0.00027923
09:11:48|0.00027955
09:11:50|0.00027944
09:11:51|0.00027954
09:11:51|0.00027954
09:11:53|0.00027959
09:11:53|0.00027948
09:11:55|0.00027947
09:11:56|0.00027947
09:11:57|0.00027954
09:11:59|0.00027953
09:11:59|0.0002795
09:12:00|0.00027951
09:12:01|0.0002795
09:12:02|0.00027953
09:12:03|0.00027953
09:12:05|0.00027955
09:12:05|0.00027929
09:12:06|0.00027932
09:12:07|0.00027932
09:12:09|0.00027918
09:12:10|0.0002792
09:12:11|0.00027919
09:12:12|0.00027914
09:12:13|0.00027914
09:12:14|0.00027918
09:12:15|0.00027917
09:12:16|0.00027905
09:12:17|0.00027911
09:12:18|0.00027912
09:12:19|0.00027905
09:12:21|0.00027905
09:12:21|0.00027905
09:12:22|0.00027912
09:12:23|0.00027906
09:12:25|0.00027909
09:12:25|0.00027864
09:12:26|0.00027863
09:12:28|0.00027881
09:12:28|0.00027888
09:12:30|0.00027888
09:12:30|0.0002789
09:12:31|0.00027895
09:12:32|0.00027898
09:12:33|0.00027898
09:12:34|0.00027891
09:12:36|0.00027893
09:12:37|0.00027893
09:12:38|0.00027893
09:12:39|0.00027898
09:12:40|0.00027898
09:12:41|0.00027892
09:12:41|0.00027892
09:12:42|0.00027939
09:12:43|0.00027926
09:12:44|0.00027927
09:12:45|0.00027911
09:12:46|0.00027907
09:12:48|0.00027909
09:12:48|0.00027909
09:12:49|0.00027909
09:12:51|0.0002791
09:12:51|0.00027903
09:12:53|0.00027901
09:12:54|0.00027909
09:12:54|0.00027916
09:12:56|0.00027916
09:12:57|0.00027903
09:12:58|0.00027908
09:12:58|0.00027911
09:13:00|0.00027911
09:13:01|0.00027907
09:13:01|0.00027892
09:13:02|0.00027865
09:13:04|0.00027871
09:13:05|0.00027871
09:13:06|0.00027871
09:13:07|0.00027872
09:13:08|0.00027872
09:13:09|0.00027859
09:13:10|0.00027879
09:13:11|0.00027887
09:13:12|0.00027881
09:13:13|0.00027936
09:13:14|0.00027935
09:13:15|0.00027926
09:13:16|0.00027926
09:13:17|0.00027926
09:13:18|0.00027924
09:13:19|0.00027928
09:13:20|0.00027928
09:13:21|0.00027915
09:13:22|0.00027894
09:13:23|0.000279
09:13:24|0.00027892
09:13:25|0.00027888
09:13:26|0.00027913
09:13:27|0.00027903
09:13:28|0.00027903
09:13:29|0.00027917
09:13:30|0.00027917
09:13:32|0.00027907
09:13:33|0.00027907
09:13:34|0.00027912
09:13:35|0.00027912
09:13:36|0.00027956
09:13:37|0.00027965
09:13:38|0.00027965
09:13:40|0.00027977
09:13:40|0.0002801
09:13:42|0.00028
09:13:43|0.00027981
09:13:44|0.00027975
09:13:44|0.00028014
09:13:45|0.00028022
09:13:46|0.00028035
09:13:48|0.00028018
09:13:49|0.00028018
09:13:49|0.00028035
09:13:52|0.00028022
09:13:52|0.00028022
09:13:53|0.00028018
09:13:54|0.00028022
09:13:55|0.00028023
09:13:56|0.00028018
09:13:57|0.00028021
09:13:58|0.00028016
09:13:59|0.00028021
09:14:00|0.00028035
09:14:01|0.00028016
09:14:02|0.00028009
09:14:03|0.00028011
09:14:05|0.00028014
09:14:06|0.00028014
09:14:08|0.00028007
09:14:08|0.00028007
09:14:09|0.00028009
09:14:10|0.00028019
09:14:11|0.00028006
09:14:12|0.00028011
09:14:13|0.00028014
09:14:14|0.00028012
09:14:15|0.00028006
09:14:16|0.00028004
09:14:17|0.00028
09:14:18|0.00028001
09:14:19|0.0002801
09:14:20|0.00027961
09:14:21|0.00027967
09:14:22|0.00027977
09:14:23|0.00027987
09:14:24|0.00027988
09:14:25|0.00028044
09:14:26|0.00028043
09:14:27|0.0002805
09:14:28|0.00028047
09:14:29|0.00028032
09:14:31|0.00028039
09:14:32|0.00028042
09:14:33|0.00028046
09:14:33|0.0002808
09:14:35|0.0002808
09:14:36|0.0002808
09:14:38|0.00028075
09:14:38|0.00028045
09:14:39|0.00028044
09:14:40|0.00028074
09:14:41|0.000281
09:14:42|0.00028122
09:14:43|0.00028147
09:14:44|0.0002816
09:14:45|0.00028161
09:14:46|0.00028149
09:14:47|0.00028198
09:14:48|0.00028136
09:14:49|0.00028173
09:14:50|0.00028134
09:14:51|0.00028143
09:14:53|0.00028118
09:14:53|0.00028105
09:14:55|0.00028109
09:14:55|0.00028105
09:14:56|0.00028079
09:14:57|0.00028059
09:14:59|0.00028075
09:15:00|0.00028072
09:15:00|0.00028089
09:15:02|0.00028102
09:15:03|0.00028112
09:15:04|0.00028095
09:15:05|0.00028109
09:15:06|0.00028109
09:15:08|0.00028095
09:15:08|0.00028095
09:15:09|0.00028103
09:15:10|0.00028108
09:15:11|0.00028103
09:15:12|0.00028094
09:15:14|0.00028086
09:15:15|0.00028094
09:15:17|0.00028079
09:15:18|0.00028079
09:15:19|0.00028072
09:15:20|0.00028066
09:15:21|0.00028066
09:15:22|0.00028019
09:15:23|0.00028005
09:15:24|0.0002802
09:15:25|0.00028026
09:15:26|0.00028003
09:15:27|0.00028007
09:15:28|0.00028016
09:15:30|0.0002801
09:15:30|0.00028019
09:15:32|0.00028027
09:15:34|0.00028027
09:15:35|0.00028028
09:15:36|0.00028016
09:15:38|0.00028019
09:15:39|0.00028019
09:15:40|0.00028019
09:15:41|0.00028001
09:15:41|0.00028022
09:15:43|0.00028017
09:15:45|0.0002802
09:15:45|0.00028022
09:15:46|0.00028022
09:15:47|0.00028019
09:15:48|0.0002801
09:15:50|0.0002801
09:15:51|0.0002801
09:15:53|0.00028004
09:15:54|0.00028004
09:15:54|0.00028
09:15:56|0.00028001
09:15:57|0.00028007
09:15:58|0.00028007
09:15:59|0.00028
09:15:59|0.00028005
09:16:01|0.00028005
09:16:02|0.00028005
09:16:03|0.00028023
09:16:04|0.00028018
09:16:05|0.00028009
09:16:07|0.00028012
09:16:07|0.00028023
09:16:08|0.00028034
09:16:09|0.00028064
09:16:11|0.00028058
09:16:12|0.0002806
09:16:13|0.00028087
09:16:14|0.00028093
09:16:16|0.00028066
09:16:16|0.00028072
09:16:17|0.00028058
09:16:18|0.00028063
09:16:19|0.00028066
09:16:20|0.00028024
09:16:21|0.00028024
09:16:22|0.00028024
09:16:23|0.00028043
09:16:24|0.00028042
09:16:25|0.00028052
09:16:26|0.0002805
09:16:28|0.0002805
09:16:28|0.00028029
09:16:29|0.00028044
09:16:30|0.00028043
09:16:31|0.00028043
09:16:33|0.00028043
09:16:35|0.00028041
09:16:36|0.00028047
09:16:37|0.00028047
09:16:37|0.00028049
09:16:39|0.00028068
09:16:40|0.00028068
09:16:42|0.0002806
09:16:43|0.00028043
09:16:44|0.00028044
09:16:45|0.00028041
09:16:46|0.00028042
09:16:48|0.00028044
09:16:48|0.00028045
09:16:49|0.00028045
09:16:50|0.00028042
09:16:51|0.00028042
09:16:52|0.00028045
09:16:53|0.00028045
09:16:54|0.00028007
09:16:55|0.00028012
09:16:57|0.00028012
09:16:58|0.00028016
09:16:58|0.0002801
09:16:59|0.0002801
09:17:00|0.00028006
09:17:02|0.00028
09:17:03|0.00028007
09:17:04|0.00028001
09:17:05|0.00028
09:17:06|0.00027988
09:17:07|0.00027946
09:17:08|0.0002794
09:17:09|0.00027962
09:17:10|0.00027962
09:17:11|0.00027972
09:17:12|0.00027991
09:17:13|0.00027996
09:17:14|0.00027982
09:17:15|0.00027994
09:17:16|0.00027988
09:17:17|0.0002798
09:17:18|0.00027959
09:17:19|0.00027954
09:17:20|0.00027956
09:17:21|0.00027965
09:17:22|0.00027965
09:17:23|0.00027964
09:17:24|0.00027964
09:17:25|0.00027954
09:17:26|0.00027954
09:17:27|0.00027966
09:17:28|0.00027968
09:17:30|0.00027967
09:17:31|0.00027968
09:17:32|0.00027968
09:17:32|0.00027972
09:17:34|0.00027971
09:17:35|0.00027967
09:17:36|0.00027962
09:17:37|0.00027969
09:17:39|0.00027961
09:17:39|0.00027971
09:17:41|0.00027983
09:17:43|0.0002798
09:17:44|0.0002798
09:17:46|0.00027976
09:17:46|0.00027976
09:17:47|0.0002798
09:17:48|0.00027983
09:17:49|0.00027983
09:17:51|0.00027981
09:17:51|0.0002798
09:17:52|0.00027966
09:17:53|0.00027981
09:17:54|0.0002798
09:17:56|0.00027981
09:17:57|0.00027981
09:17:59|0.0002798
09:17:59|0.0002798
09:18:00|0.00027982
09:18:02|0.00028015
09:18:03|0.00028015
09:18:05|0.00028019
09:18:05|0.00028023
09:18:06|0.00027993
09:18:08|0.00028005
09:18:08|0.00028006
09:18:09|0.00028011
09:18:10|0.00028012
09:18:12|0.00028004
09:18:13|0.00028005
09:18:13|0.00028005
09:18:15|0.00027995
09:18:15|0.00027998
09:18:17|0.00028001
09:18:18|0.00028011
09:18:18|0.00028005
09:18:20|0.00028007
09:18:20|0.00028032
09:18:21|0.00028045
09:18:23|0.00028039
09:18:23|0.0002803
09:18:24|0.00028014
09:18:25|0.00028048
09:18:26|0.00028048
09:18:28|0.00028021
09:18:29|0.00028024
09:18:30|0.00028037
09:18:31|0.00028039
09:18:32|0.0002803
09:18:33|0.00028034
09:18:35|0.00028033
09:18:36|0.00028032
09:18:37|0.00028032
09:18:38|0.00028034
09:18:40|0.00028027
09:18:40|0.00028033
09:18:42|0.00028033
09:18:43|0.00028071
09:18:44|0.00028073
09:18:46|0.00028055
09:18:46|0.00028078
09:18:48|0.00028079
09:18:49|0.00028064
09:18:49|0.00028057
09:18:51|0.00028053
09:18:51|0.00028056
09:18:52|0.00028056
09:18:53|0.00028069
09:18:54|0.00028062
09:18:55|0.00028071
09:18:57|0.00028099
09:18:57|0.00028099
09:18:58|0.00028088
09:18:59|0.00028093
09:19:01|0.000281
09:19:02|0.00028095
09:19:03|0.00028099
09:19:03|0.00028099
09:19:05|0.00028099
09:19:05|0.00028098
09:19:06|0.00028078
09:19:07|0.00028078
09:19:08|0.00028084
09:19:09|0.00028111
09:19:10|0.00028113
09:19:11|0.00028111
09:19:13|0.00028119
09:19:14|0.00028127
09:19:15|0.00028127
09:19:16|0.00028127
09:19:17|0.00028126
09:19:18|0.00028114
09:19:19|0.0002813
09:19:20|0.00028148
09:19:21|0.00028136
09:19:22|0.00028164
09:19:23|0.00028157
09:19:24|0.00028183
09:19:25|0.00028193
09:19:26|0.000282
09:19:27|0.00028224
09:19:28|0.00028247
09:19:29|0.00028263
09:19:30|0.00028242
09:19:31|0.00028254
09:19:32|0.000283
09:19:33|0.00028244
09:19:34|0.00028229
09:19:35|0.00028225
09:19:37|0.00028232
09:19:38|0.00028216
09:19:39|0.000282
09:19:40|0.00028223
09:19:41|0.00028209
09:19:42|0.00028221
09:19:43|0.00028222
09:19:45|0.0002821
09:19:45|0.00028209
09:19:47|0.000282
09:19:47|0.00028213
09:19:48|0.00028224
09:19:50|0.00028214
09:19:51|0.00028223
09:19:52|0.00028235
09:19:54|0.00028236
09:19:54|0.00028224
09:19:56|0.00028246
09:19:56|0.00028254
09:19:57|0.00028231
09:19:58|0.00028209
09:19:59|0.00028209
09:20:00|0.00028217
09:20:01|0.00028214
09:20:02|0.00028225
09:20:03|0.0002818
09:20:04|0.00028187
09:20:06|0.00028185
09:20:06|0.00028184
09:20:08|0.00028177
09:20:09|0.00028172
09:20:10|0.00028127
09:20:11|0.00028135
09:20:12|0.0002813
09:20:13|0.00028133
09:20:14|0.00028139
09:20:14|0.00028162
09:20:15|0.00028161
09:20:17|0.00028172
09:20:18|0.00028176
09:20:19|0.00028171
09:20:20|0.00028165
09:20:20|0.00028173
09:20:21|0.00028172
09:20:22|0.00028165
09:20:24|0.00028188
09:20:24|0.00028189
09:20:25|0.00028189
09:20:27|0.00028212
09:20:28|0.00028212
09:20:29|0.0002821
09:20:30|0.00028227
09:20:31|0.00028227
09:20:32|0.00028246
09:20:33|0.00028246
09:20:34|0.00028269
09:20:34|0.0002827
09:20:35|0.00028289
09:20:38|0.00028271
09:20:39|0.00028268
09:20:41|0.00028276
09:20:41|0.00028271
09:20:43|0.00028246
09:20:43|0.00028247
09:20:45|0.00028242
09:20:45|0.00028239
09:20:48|0.00028249
09:20:48|0.00028252
09:20:49|0.00028248
09:20:50|0.00028218
09:20:51|0.00028232
09:20:52|0.00028225
09:20:53|0.00028224
09:20:54|0.00028224
09:20:55|0.00028223
09:20:56|0.00028224
09:20:58|0.00028225
09:20:59|0.00028215
09:21:00|0.00028214
09:21:01|0.00028214
09:21:02|0.00028218
09:21:03|0.00028209
09:21:04|0.00028183
09:21:05|0.00028189
09:21:05|0.00028179
09:21:07|0.0002817
09:21:07|0.0002817
09:21:10|0.0002816
09:21:10|0.00028157
09:21:11|0.00028148
09:21:12|0.00028143
09:21:13|0.00028149
09:21:14|0.00028142
09:21:16|0.00028152
09:21:17|0.00028151
09:21:18|0.00028154
09:21:19|0.00028153
09:21:20|0.0002815
09:21:20|0.00028154
09:21:22|0.00028152
09:21:23|0.00028141
09:21:23|0.00028153
09:21:25|0.0002815
09:21:26|0.00028152
09:21:26|0.00028149
09:21:29|0.00028239
09:21:29|0.00028231
09:21:30|0.00028223
09:21:31|0.00028223
09:21:32|0.00028206
09:21:33|0.0002821
09:21:34|0.00028195
09:21:35|0.00028204
09:21:36|0.00028204
09:21:37|0.00028224
09:21:38|0.00028221
09:21:39|0.00028232
09:21:40|0.00028246
09:21:41|0.00028234
09:21:42|0.00028244
09:21:44|0.00028239
09:21:45|0.00028246
09:21:45|0.00028244
09:21:48|0.00028245
09:21:48|0.00028245
09:21:49|0.00028235
09:21:50|0.00028245
09:21:51|0.00028235
09:21:52|0.00028231
09:21:53|0.00028225
09:21:55|0.00028243
09:21:55|0.00028247
09:21:56|0.00028261
09:21:57|0.00028289
09:21:58|0.00028286
09:22:00|0.00028287
09:22:01|0.00028314
09:22:02|0.00028311
09:22:03|0.00028303
09:22:04|0.00028307
09:22:05|0.00028306
09:22:06|0.00028305
09:22:08|0.00028278
09:22:08|0.0002826
09:22:09|0.00028255
09:22:11|0.00028268
09:22:11|0.00028268
09:22:12|0.00028267
09:22:13|0.00028265
09:22:15|0.00028246
09:22:16|0.00028239
09:22:17|0.00028214
09:22:18|0.00028242
09:22:19|0.00028217
09:22:20|0.00028216
09:22:21|0.00028216
09:22:22|0.00028198
09:22:23|0.00028204
09:22:24|0.0002818
09:22:25|0.00028197
09:22:26|0.00028204
09:22:27|0.000282
09:22:28|0.00028221
09:22:29|0.00028215
09:22:30|0.00028216
09:22:31|0.00028218
09:22:32|0.00028218
09:22:33|0.00028163
09:22:34|0.00028163
09:22:35|0.0002818
09:22:36|0.00028187
09:22:37|0.0002817
09:22:38|0.00028158
09:22:40|0.00028174
09:22:40|0.00028174
09:22:42|0.00028177
09:22:43|0.00028167
09:22:44|0.0002818
09:22:45|0.00028192
09:22:47|0.00028175
09:22:47|0.00028175
09:22:48|0.00028188
09:22:50|0.00028188
09:22:51|0.00028185
09:22:52|0.00028179
09:22:54|0.00028173
09:22:55|0.0002816
09:22:56|0.0002816
09:22:58|0.00028159
09:22:58|0.00028159
09:22:59|0.0002815
09:23:00|0.00028127
09:23:01|0.00028155
09:23:03|0.00028157
09:23:03|0.00028143
09:23:05|0.00028143
09:23:06|0.0002815
09:23:06|0.00028116
09:23:08|0.00028129
09:23:08|0.00028107
09:23:10|0.00028134
09:23:10|0.00028137
09:23:12|0.00028128
09:23:13|0.00028139
09:23:14|0.00028134
09:23:15|0.00028137
09:23:16|0.00028135
09:23:17|0.00028119
09:23:18|0.00028113
09:23:19|0.0002813
09:23:20|0.00028114
09:23:21|0.00028119
09:23:22|0.00028101
09:23:23|0.00028101
09:23:24|0.00028124
09:23:25|0.00028123
09:23:26|0.00028112
09:23:27|0.00028102
09:23:28|0.000281
09:23:29|0.000281
09:23:30|0.00028109
09:23:31|0.00028097
09:23:32|0.000281
09:23:33|0.00028094
09:23:34|0.00028093
09:23:35|0.00028074
09:23:36|0.00028073
09:23:37|0.00028056
09:23:38|0.00028055
09:23:39|0.00028079
09:23:40|0.00028094
09:23:42|0.000281
09:23:43|0.00028034
09:23:44|0.0002803
09:23:45|0.00028039
09:23:46|0.00028048
09:23:47|0.00028053
09:23:48|0.00028058
09:23:49|0.00028064
09:23:50|0.0002806
09:23:51|0.00028054
09:23:52|0.00028064
09:23:54|0.00028056
09:23:54|0.00028039
09:23:56|0.0002806
09:23:57|0.00028054
09:23:58|0.00028043
09:23:59|0.00028033
09:24:01|0.00028042
09:24:02|0.00028047
09:24:03|0.00028041
09:24:03|0.00028041
09:24:04|0.00028049
09:24:05|0.00028041
09:24:06|0.00028058
09:24:07|0.00028062
09:24:09|0.00028052
09:24:10|0.00028055
09:24:11|0.00028055
09:24:12|0.00028073
09:24:13|0.00028073
09:24:14|0.00028076
09:24:15|0.00028073
09:24:16|0.00028073
09:24:17|0.00028076
09:24:18|0.00028065
09:24:19|0.00028066
09:24:20|0.00028065
09:24:21|0.00028052
09:24:22|0.00028055
09:24:23|0.00028052
09:24:24|0.00028048
09:24:25|0.00028048
09:24:26|0.00028039
09:24:27|0.00028028
09:24:31|0.00028017
09:24:32|0.0002802
09:24:33|0.00028038
09:24:34|0.00028038
09:24:35|0.00028015
09:24:37|0.00028023
09:24:37|0.00028046
09:24:38|0.00028031
09:24:39|0.00028031
09:24:41|0.00028057
09:24:42|0.00028057
09:24:43|0.00028057
09:24:44|0.00028054
09:24:45|0.00028062
09:24:46|0.00028067
09:24:47|0.00028064
09:24:48|0.00028047
09:24:49|0.00028044
09:24:50|0.00028044
09:24:51|0.00028044
09:24:52|0.00028049
09:24:53|0.00028049
09:24:54|0.00028044
09:24:55|0.00028058
09:24:56|0.0002803
09:24:57|0.00028029
09:24:58|0.00028029
09:24:59|0.00028027
09:25:00|0.00028027
09:25:01|0.00028027
09:25:02|0.00028028
09:25:04|0.00028019
09:25:05|0.00028028
09:25:06|0.00028022
09:25:07|0.00028026
09:25:08|0.0002801
09:25:09|0.00028017
09:25:10|0.00028025
09:25:11|0.00028025
09:25:11|0.00028008
09:25:13|0.00028018
09:25:13|0.00028026
09:25:15|0.00028025
09:25:15|0.0002801
09:25:17|0.00028018
09:25:18|0.00028017
09:25:20|0.00028008
09:25:21|0.00028009
09:25:21|0.00028008
09:25:22|0.00028036
09:25:23|0.00028018
09:25:24|0.00028021
09:25:26|0.00028022
09:25:28|0.00028018
09:25:28|0.00028012
09:25:29|0.00028004
09:25:30|0.00028021
09:25:32|0.00028008
09:25:33|0.00028008
09:25:33|0.00028016
09:25:34|0.00028002
09:25:35|0.00028004
09:25:36|0.00028004
09:25:39|0.00028002
09:25:39|0.00028
09:25:40|0.00028
09:25:42|0.0002796
09:25:44|0.00027953
09:25:44|0.00027946
09:25:45|0.00027946
09:25:46|0.00027938
09:25:47|0.00027924
09:25:48|0.00027925
09:25:50|0.00027909
09:25:51|0.00027929
09:25:51|0.00027918
09:25:53|0.000279
09:25:53|0.00027934
09:25:55|0.00027928
09:25:57|0.00027953
09:25:57|0.00027971
09:25:59|0.00027959
09:25:59|0.00027959
09:26:01|0.00027959
09:26:02|0.00027948
09:26:03|0.00027948
09:26:03|0.00027942
09:26:04|0.00027942
09:26:06|0.00027959
09:26:06|0.0002798
09:26:08|0.0002797
09:26:08|0.00027971
09:26:10|0.00027973
09:26:11|0.00027975
09:26:12|0.00027991
09:26:13|0.00027975
09:26:15|0.00027937
09:26:16|0.00027936
09:26:17|0.00027942
09:26:18|0.0002795
09:26:19|0.00027948
09:26:20|0.00027948
09:26:21|0.0002797
09:26:22|0.0002797
09:26:23|0.00027952
09:26:24|0.0002795
09:26:25|0.00027951
09:26:26|0.00027959
09:26:28|0.00027958
09:26:29|0.00027958
09:26:30|0.00027958
09:26:31|0.00027958
09:26:32|0.00027956
09:26:33|0.00027958
09:26:34|0.00027936
09:26:35|0.0002794
09:26:36|0.0002794
09:26:37|0.00027929
09:26:38|0.00027925
09:26:39|0.00027924
09:26:40|0.00027925
09:26:41|0.00027917
09:26:42|0.00027934
09:26:44|0.0002793
09:26:45|0.00027934
09:26:46|0.00027937
09:26:46|0.00027938
09:26:47|0.00027943
09:26:48|0.00027941
09:26:50|0.00027958
09:26:51|0.00027957
09:26:53|0.00027964
09:27:06|0.00027948
09:27:06|0.00027955
09:27:07|0.0002796
09:27:08|0.0002796
09:27:09|0.0002792
09:27:10|0.00027925
09:27:11|0.00027925
09:27:12|0.00027925
09:27:13|0.00027925
09:27:14|0.00027925
09:27:16|0.0002792
09:27:17|0.0002792
09:27:20|0.0002792
09:27:20|0.00027925
09:27:21|0.00027913
09:27:22|0.00027908
09:27:23|0.00027887
09:27:24|0.00027871
09:27:25|0.00027866
09:27:26|0.00027871
09:27:27|0.00027863
09:27:28|0.00027867
09:27:29|0.00027864
09:27:30|0.0002789
09:27:31|0.00027875
09:27:32|0.00027882
09:27:33|0.0002788
09:27:34|0.00027868
09:27:35|0.00027838
09:27:36|0.00027839
09:27:37|0.0002784
09:27:38|0.00027857
09:27:39|0.00027884
09:27:40|0.00027844
09:27:41|0.00027863
09:27:42|0.00027877
09:27:44|0.00027878
09:27:44|0.00027882
09:27:46|0.00027893
09:27:47|0.00027893
09:27:48|0.00027887
09:27:49|0.000279
09:27:49|0.00027908
09:27:50|0.00027891
09:27:53|0.00027874
09:27:54|0.00027872
09:27:55|0.00027872
09:27:56|0.00027874
09:27:57|0.00027945
09:27:58|0.00027934
09:28:00|0.00027911
09:28:00|0.00027916
09:28:02|0.00027916
09:28:02|0.00027909
09:28:17|0.00027909
09:28:18|0.00027969
09:28:18|0.00027988
09:28:20|0.00028018
09:28:21|0.00028003
09:28:22|0.00027997
09:28:23|0.00027999
09:28:23|0.00027969
09:28:26|0.0002796
09:28:26|0.0002796
09:28:27|0.00027963
09:28:28|0.00027949
09:28:29|0.00027946
09:28:31|0.00027946
09:28:31|0.00027953
09:28:32|0.00027915
09:28:33|0.00027899
09:28:34|0.00027896
09:28:35|0.00027914
09:28:36|0.00027884
09:28:37|0.00027888
09:28:38|0.00027878
09:28:39|0.0002788
09:28:40|0.0002788
09:28:41|0.00027879
09:28:42|0.00027879
09:28:43|0.00027882
09:28:45|0.00027881
09:28:46|0.00027878
09:28:47|0.0002787
09:28:47|0.00027859
09:28:49|0.00027887
09:28:49|0.00027869
09:28:51|0.00027859
09:28:52|0.00027868
09:28:52|0.0002786
09:28:53|0.00027857
09:28:55|0.00027864
09:28:56|0.00027854
09:28:57|0.00027853
09:28:58|0.00027852
09:28:59|0.00027858
09:29:02|0.00027874
09:29:03|0.00027883
09:29:04|0.00027903
09:29:05|0.00027908
09:29:06|0.00027907
09:29:07|0.00027904
09:29:08|0.00027907
09:29:09|0.00027912
09:29:11|0.00027907
09:29:11|0.00027907
09:29:13|0.00027903
09:29:14|0.000279
09:29:14|0.000279
09:29:16|0.00027911
09:29:17|0.00027911
09:29:18|0.00027885
09:29:19|0.00027884
09:29:20|0.00027885
09:29:21|0.00027885
09:29:22|0.00027884
09:29:23|0.00027886
09:29:24|0.00027886
09:29:25|0.00027886
09:29:26|0.00027886
09:29:27|0.00027888
09:29:28|0.00027891
09:29:29|0.00027917
09:29:30|0.0002792
09:29:31|0.00027914
09:29:32|0.00027897
09:29:33|0.00027886
09:29:34|0.00027897
09:29:35|0.00027874
09:29:37|0.00027864
09:29:37|0.00027865
09:29:38|0.00027865
09:29:40|0.00027853
09:29:40|0.00027835
09:29:42|0.0002783
09:29:43|0.0002783
09:29:43|0.00027826
09:29:45|0.00027825
09:29:45|0.00027834
09:29:47|0.00027835
09:29:48|0.00027828
09:29:49|0.00027835
09:29:51|0.00027836
09:29:51|0.00027835
09:29:53|0.0002782
09:29:55|0.00027816
09:29:56|0.00027811
09:29:57|0.00027821
09:29:58|0.00027801
09:29:59|0.00027814
09:30:00|0.00027814
09:30:01|0.00027814
09:30:02|0.00027826
09:30:03|0.00027833
09:30:04|0.00027832
09:30:05|0.00027817
09:30:06|0.00027839
09:30:07|0.00027827
09:30:08|0.00027836
09:30:09|0.00027849
09:30:11|0.00027849
09:30:11|0.00027849
09:30:13|0.00027856
09:30:13|0.00027875
09:30:14|0.00027879
09:30:16|0.00027867
09:30:16|0.00027867
09:30:17|0.00027868
09:30:19|0.00027883
09:30:20|0.00027883
09:30:21|0.00027883
09:30:22|0.00027873
09:30:22|0.00027864
09:30:24|0.00027857
09:30:25|0.00027876
09:30:25|0.00027873
09:30:26|0.00027873
09:30:27|0.00027868
09:30:29|0.00027849
09:30:30|0.00027833
09:30:31|0.00027842
09:30:32|0.00027838
09:30:33|0.00027838
09:30:33|0.00027833
09:30:34|0.0002784
09:30:36|0.0002784
09:30:36|0.00027832
09:30:37|0.0002783
09:30:39|0.00027831
09:30:40|0.0002784
09:30:41|0.00027847
09:30:41|0.00027831
09:30:43|0.00027834
09:30:44|0.00027833
09:30:44|0.00027833
09:30:46|0.00027841
09:30:47|0.00027849
09:30:48|0.00027852
09:30:50|0.00027852
09:30:51|0.00027852
09:30:52|0.0002786
09:30:53|0.00027852
09:30:54|0.00027852
09:30:55|0.00027852
09:30:56|0.00027852
09:30:57|0.0002785
09:30:58|0.00027852
09:30:59|0.00027853
09:31:00|0.00027865
09:31:01|0.00027861
09:31:02|0.00027869
09:31:03|0.00027871
09:31:04|0.00027852
09:31:05|0.00027853
09:31:06|0.00027853
09:31:07|0.00027851
09:31:08|0.00027855
09:31:09|0.00027864
09:31:10|0.00027869
09:31:12|0.00027888
09:31:12|0.00027886
09:31:13|0.00027884
09:31:15|0.00027894
09:31:15|0.00027886
09:31:16|0.00027905
09:31:17|0.00027913
09:31:18|0.00027889
09:31:20|0.00027906
09:31:21|0.0002791
09:31:23|0.00027922
09:31:24|0.00027923
09:31:24|0.00027932
09:31:26|0.00027897
09:31:27|0.000279
09:31:28|0.00027926
09:31:28|0.00027926
09:31:29|0.00027921
09:31:31|0.0002792
09:31:32|0.00027922
09:31:33|0.00027908
09:31:33|0.00027908
09:31:34|0.00027908
09:31:35|0.00027917
09:31:37|0.00027912
09:31:38|0.00027922
09:31:39|0.00027912
09:31:40|0.00027916
09:31:40|0.0002792
09:31:41|0.00027925
09:31:43|0.00027926
09:31:44|0.00027938
09:31:45|0.00027932
09:31:47|0.00027926
09:31:48|0.00027944
09:31:50|0.0002793
09:31:50|0.00027948
09:31:51|0.00027948
09:31:52|0.00027926
09:31:53|0.00027926
09:31:55|0.00027925
09:31:56|0.00027932
09:31:57|0.00027901
09:31:58|0.00027901
09:31:59|0.00027909
09:32:02|0.00027902
09:32:03|0.00027889
09:32:04|0.00027907
09:32:04|0.00027907
09:32:05|0.00027908
09:32:07|0.00027903
09:32:08|0.00027892
09:32:08|0.00027909
09:32:09|0.00027916
09:32:10|0.00027916
09:32:11|0.00027921
09:32:12|0.00027938
09:32:14|0.00027938
09:32:15|0.00027935
09:32:15|0.00027935
09:32:17|0.00027935
09:32:18|0.00027925
09:32:19|0.00027915
09:32:20|0.00027912
09:32:21|0.00027919
09:32:22|0.00027919
09:32:23|0.00027923
09:32:24|0.00027923
09:32:25|0.00027914
09:32:26|0.00027914
09:32:27|0.00027914
09:32:28|0.00027919
09:32:29|0.00027924
09:32:30|0.00027924
09:32:31|0.0002793
09:32:32|0.0002793
09:32:33|0.0002793
09:32:34|0.00027915
09:32:35|0.00027931
09:32:42|0.00027934
09:32:42|0.00027942
09:32:44|0.00027946
09:32:44|0.00027964
09:32:47|0.00027987
09:32:48|0.00027987
09:32:49|0.0002799
09:32:49|0.00027997
09:32:51|0.00027997
09:32:51|0.00027981
09:32:54|0.00027935
09:32:54|0.00027935
09:32:55|0.00027935
09:32:56|0.0002794
09:32:57|0.00027942
09:32:58|0.00027937
09:32:59|0.00027905
09:33:00|0.00027893
09:33:01|0.000279
09:33:03|0.00027884
09:33:03|0.00027871
09:33:05|0.00027871
09:33:07|0.00027879
09:33:07|0.00027885
09:33:09|0.00027903
09:33:10|0.00027888
09:33:11|0.00027876
09:33:12|0.00027882
09:33:12|0.00027901
09:33:13|0.000279
09:33:15|0.00027886
09:33:17|0.00027886
09:33:17|0.00027877
09:33:18|0.00027878
09:33:19|0.0002788
09:33:21|0.00027885
09:33:22|0.00027884
09:33:22|0.00027885
09:33:24|0.00027885
09:33:26|0.00027888
09:33:26|0.00027892
09:33:27|0.00027892
09:33:28|0.00027909
09:33:29|0.00027916
09:33:31|0.00027916
09:33:32|0.00027916
09:33:32|0.00027919
09:33:34|0.00027916
09:33:35|0.00027916
09:33:36|0.00027918
09:33:37|0.00027918
09:33:38|0.00027913
09:33:38|0.00027913
09:33:40|0.000279
09:33:41|0.00027914
09:33:43|0.00027885
09:33:44|0.00027892
09:33:44|0.00027892
09:33:45|0.00027888
09:33:47|0.00027888
09:33:48|0.00027888
09:33:48|0.00027889
09:33:49|0.00027891
09:33:50|0.00027881
09:33:52|0.00027887
09:33:53|0.00027887
09:33:55|0.00027887
09:33:55|0.00027893
09:33:57|0.00027893
09:33:57|0.00027892
09:33:59|0.00027882
09:33:59|0.00027882
09:34:01|0.00027887
09:34:02|0.00027893
09:34:03|0.00027893
09:34:04|0.0002787
09:34:05|0.00027869
09:34:06|0.00027869
09:34:08|0.0002787
09:34:08|0.00027865
09:34:09|0.00027859
09:34:11|0.00027867
09:34:12|0.0002787
09:34:14|0.00027868
09:34:14|0.00027882
09:34:15|0.00027896
09:34:16|0.00027886
09:34:17|0.00027887
09:34:18|0.00027893
09:34:19|0.00027887
09:34:21|0.00027888
09:34:22|0.000279
09:34:22|0.00027899
09:34:23|0.00027897
09:34:24|0.000279
09:34:25|0.000279
09:34:26|0.00027895
09:34:27|0.00027887
09:34:28|0.00027877
09:34:29|0.00027869
09:34:31|0.00027874
09:34:32|0.00027883
09:34:32|0.00027883
09:34:33|0.00027883
09:34:35|0.00027883
09:34:35|0.00027877
09:34:36|0.00027879
09:34:37|0.00027879
09:34:38|0.00027883
09:34:39|0.00027883
09:34:40|0.00027883
09:34:41|0.00027891
09:34:42|0.00027891
09:34:43|0.00027891
09:34:44|0.00027891
09:34:46|0.00027891
09:34:46|0.00027891
09:34:47|0.0002788
09:34:48|0.00027878
09:34:50|0.00027878
09:34:50|0.00027878
09:34:53|0.0002787
09:34:53|0.0002787
09:34:54|0.00027869
09:34:56|0.00027879
09:34:56|0.00027876
09:34:59|0.00027877
09:34:59|0.00027877
09:35:00|0.00027876
09:35:01|0.00027897
09:35:02|0.00027891
09:35:03|0.00027889
09:35:04|0.00027881
09:35:05|0.0002786
09:35:07|0.00027848
09:35:07|0.00027846
09:35:08|0.00027865
09:35:09|0.00027865
09:35:11|0.00027877
09:35:11|0.00027877
09:35:13|0.00027865
09:35:13|0.00027869
09:35:16|0.00027862
09:35:16|0.00027847
09:35:17|0.00027857
09:35:18|0.00027857
09:35:20|0.00027857
09:35:21|0.00027858
09:35:22|0.00027841
09:35:23|0.00027841
09:35:24|0.00027863
09:35:25|0.00027857
09:35:26|0.0002785
09:35:27|0.00027865
09:35:29|0.00027883
09:35:30|0.00027879
09:35:31|0.00027876
09:35:33|0.00027885
09:35:33|0.00027892
09:35:34|0.00027891
09:35:35|0.00027889
09:35:37|0.00027891
09:35:38|0.00027887
09:35:39|0.00027873
09:35:39|0.00027873
09:35:41|0.00027868
09:35:42|0.00027868
09:35:43|0.00027867
09:35:43|0.00027858
09:35:45|0.00027858
09:35:46|0.0002784
09:35:48|0.00027852
09:35:49|0.00027847
09:35:49|0.00027847
09:35:50|0.00027847
09:35:52|0.00027857
09:35:53|0.00027875
09:35:55|0.00027876
09:35:56|0.00027876
09:35:57|0.00027867
09:35:59|0.00027876
09:35:59|0.00027876
09:36:00|0.000279
09:36:01|0.00027901
09:36:03|0.00027898
09:36:04|0.00027898
09:36:05|0.00027886
09:36:05|0.00027886
09:36:07|0.00027888
09:36:08|0.0002788
09:36:09|0.00027876
09:36:10|0.00027882
09:36:11|0.00027867
09:36:12|0.00027865
09:36:13|0.00027862
09:36:14|0.00027869
09:36:15|0.00027866
09:36:15|0.00027866
09:36:17|0.00027853
09:36:17|0.00027853
09:36:19|0.00027853
09:36:19|0.00027896
09:36:21|0.00027877
09:36:22|0.00027872
09:36:23|0.00027872
09:36:24|0.00027891
09:36:25|0.00027891
09:36:26|0.00027895
09:36:26|0.00027872
09:36:27|0.00027891
09:36:29|0.00027891
09:36:29|0.00027879
09:36:31|0.00027887
09:36:32|0.00027887
09:36:34|0.00027887
09:36:34|0.00027868
09:36:35|0.00027868
09:36:36|0.00027876
09:36:37|0.00027876
09:36:38|0.00027872
09:36:39|0.00027878
09:36:40|0.00027878
09:36:42|0.00027878
09:36:43|0.00027884
09:36:44|0.00027899
09:36:45|0.00027891
09:36:47|0.00027895
09:36:47|0.00027887
09:36:48|0.0002791
09:36:49|0.00027915
09:36:50|0.00027915
09:36:51|0.00027919
09:36:52|0.00027919
09:36:53|0.00027929
09:36:54|0.00027934
09:36:55|0.00027935
09:36:57|0.00027927
09:36:58|0.0002795
09:36:59|0.0002797
09:37:00|0.00027947
09:37:01|0.00027949
09:37:01|0.00027951
09:37:04|0.00027947
09:37:04|0.00027947
09:37:05|0.00027944
09:37:06|0.00027938
09:37:07|0.00027941
09:37:08|0.00027936
09:37:09|0.00027935
09:37:10|0.00027935
09:37:12|0.00027921
09:37:13|0.00027921
09:37:13|0.00027921
09:37:15|0.00027921
09:37:16|0.00027928
09:37:17|0.0002793
09:37:17|0.00027924
09:37:18|0.00027924
09:37:20|0.00027929
09:37:21|0.00027933
09:37:22|0.00027924
09:37:23|0.00027932
09:37:24|0.00027932
09:37:25|0.00027932
09:37:26|0.00027932
09:37:27|0.00027932
09:37:27|0.00027932
09:37:29|0.00027921
09:37:30|0.00027925
09:37:31|0.0002791
09:37:32|0.00027919
09:37:32|0.00027919
09:37:33|0.00027928
09:37:35|0.00027928
09:37:35|0.00027946
09:37:37|0.00027943
09:37:38|0.00027946
09:37:40|0.00027964
09:37:40|0.00027968
09:37:41|0.00027965
09:37:43|0.0002798
09:37:43|0.00027975
09:37:44|0.0002798
09:37:45|0.0002798
09:37:47|0.00027977
09:37:48|0.00027972
09:37:49|0.00027972
09:37:50|0.00027962
09:37:51|0.00027965
09:37:52|0.00027968
09:37:53|0.00027968
09:37:55|0.00027972
09:37:57|0.00027972
09:37:57|0.00027976
09:37:58|0.00027982
09:37:59|0.00027983
09:38:00|0.00027984
09:38:01|0.00027981
09:38:02|0.0002798
09:38:04|0.00027976
09:38:04|0.00027973
09:38:05|0.00027975
09:38:07|0.00027965
09:38:08|0.00027968
09:38:10|0.00027968
09:38:10|0.00027968
09:38:12|0.00027969
09:38:13|0.00027957
09:38:14|0.00027968
09:38:15|0.0002796
09:38:17|0.0002796
09:38:17|0.00027964
09:38:18|0.00027963
09:38:19|0.00027963
09:38:20|0.00027992
09:38:21|0.00027987
09:38:23|0.00027981
09:38:23|0.00027969
09:38:25|0.00027974
09:38:25|0.00028077
09:38:26|0.00028076
09:38:27|0.00028057
09:38:29|0.00028053
09:38:30|0.00028061
09:38:31|0.00028017
09:38:31|0.0002804
09:38:32|0.00028034
09:38:33|0.0002805
09:38:34|0.00028074
09:38:35|0.00028074
09:38:36|0.00028082
09:38:38|0.00028099
09:38:38|0.00028087
09:38:39|0.00028085
09:38:41|0.0002808
09:38:41|0.00028092
09:38:42|0.00028096
09:38:43|0.00028094
09:38:44|0.000281
09:38:45|0.00028065
09:38:47|0.00028068
09:38:47|0.00028073
09:38:48|0.00028089
09:38:50|0.00028092
09:38:51|0.00028092
09:38:52|0.00028113
09:38:53|0.00028105
09:38:54|0.000281
09:38:55|0.000281
09:38:56|0.00028101
09:38:57|0.00028098
09:38:58|0.0002808
09:38:59|0.00028073
09:39:00|0.00028073
09:39:01|0.00028075
09:39:02|0.00028069
09:39:03|0.00028065
09:39:04|0.00028074
09:39:05|0.00028074
09:39:06|0.00028082
09:39:07|0.00028089
09:39:08|0.00028074
09:39:09|0.00028073
09:39:10|0.00028074
09:39:11|0.00028071
09:39:12|0.00028048
09:39:13|0.0002805
09:39:14|0.00028047
09:39:15|0.00028035
09:39:16|0.00028035
09:39:17|0.00028038
09:39:18|0.00028041
09:39:19|0.00028049
09:39:20|0.00028058
09:39:21|0.00028059
09:39:22|0.00028059
09:39:23|0.00028064
09:39:25|0.00028081
09:39:26|0.00028076
09:39:27|0.00028077
09:39:28|0.00028078
09:39:28|0.00028054
09:39:29|0.00028055
09:39:30|0.00028052
09:39:31|0.00028099
09:39:33|0.000281
09:39:34|0.00028098
09:39:35|0.00028097
09:39:35|0.00028097
09:39:36|0.00028103
09:39:38|0.00028089
09:39:38|0.00028089
09:39:39|0.00028085
09:39:41|0.00028094
09:39:41|0.00028089
09:39:43|0.00028089
09:39:44|0.00028089
09:39:45|0.00028088
09:39:46|0.00028092
09:39:47|0.00028099
09:39:49|0.00028105
09:39:50|0.00028105
09:39:51|0.00028096
09:39:52|0.00028097
09:39:53|0.000281
09:39:54|0.000281
09:39:55|0.0002811
09:39:57|0.00028121
09:39:57|0.00028119
09:39:58|0.00028117
09:40:00|0.00028124
09:40:01|0.00028124
09:40:02|0.00028126
09:40:04|0.00028134
09:40:04|0.00028139
09:40:05|0.00028133
09:40:06|0.00028133
09:40:08|0.00028124
09:40:09|0.00028125
09:40:10|0.00028124
09:40:12|0.00028126
09:40:12|0.00028126
09:40:13|0.00028134
09:40:14|0.00028134
09:40:15|0.00028134
09:40:16|0.00028143
09:40:17|0.00028148
09:40:18|0.0002815
09:40:19|0.00028148
09:40:20|0.00028149
09:40:21|0.00028148
09:40:22|0.00028166
09:40:23|0.0002817
09:40:24|0.0002817
09:40:26|0.00028152
09:40:26|0.00028162
09:40:27|0.00028157
09:40:29|0.00028157
09:40:29|0.00028156
09:40:30|0.00028144
09:40:31|0.00028142
09:40:32|0.00028143
09:40:33|0.00028148
09:40:34|0.00028166
09:40:36|0.00028146
09:40:36|0.00028154
09:40:38|0.00028161
09:40:38|0.00028154
09:40:39|0.00028148
09:40:40|0.00028154
09:40:43|0.00028137
09:40:44|0.00028123
09:40:45|0.00028114
09:40:45|0.0002812
09:40:47|0.00028109
09:40:48|0.00028106
09:40:49|0.00028094
09:40:50|0.00028099
09:40:51|0.00028092
09:40:52|0.00028081
09:40:53|0.00028091
09:40:54|0.00028084
09:40:55|0.00028081
09:40:56|0.00028081
09:40:57|0.00028081
09:40:59|0.00028094
09:41:00|0.00028093
09:41:02|0.00028095
09:41:02|0.00028098
09:41:03|0.00028096
09:41:05|0.00028094
09:41:05|0.00028084
09:41:07|0.00028084
09:41:08|0.00028088
09:41:09|0.00028088
09:41:10|0.00028091
09:41:12|0.00028083
09:41:12|0.00028081
09:41:14|0.00028085
09:41:15|0.00028086
09:41:16|0.00028085
09:41:17|0.00028081
09:41:18|0.00028081
09:41:19|0.00028081
09:41:20|0.00028083
09:41:21|0.00028082
09:41:22|0.00028082
09:41:23|0.00028081
09:41:24|0.00028081
09:41:25|0.00028081
09:41:26|0.00028081
09:41:27|0.00028082
09:41:28|0.00028082
09:41:29|0.00028081
09:41:30|0.00028081
09:41:31|0.00028081
09:41:32|0.00028081
09:41:33|0.00028081
09:41:34|0.00028082
09:41:35|0.00028081
09:41:36|0.00028081
09:41:38|0.00028083
09:41:39|0.00028081
09:41:40|0.00028081
09:41:41|0.00028081
09:41:42|0.0002804
09:41:43|0.00028055
09:41:44|0.00028049
09:41:46|0.00028072
09:41:47|0.00028078
09:41:48|0.00028077
09:41:49|0.00028061
09:41:50|0.00028078
09:41:51|0.00028074
09:41:52|0.00028074
09:41:54|0.00028077
09:41:55|0.00028074
09:41:55|0.00028073
09:41:56|0.00028072
09:41:58|0.00028073
09:41:59|0.00028073
09:42:01|0.00028073
09:42:02|0.00028053
09:42:03|0.00028074
09:42:04|0.00028077
09:42:05|0.00028058
09:42:06|0.00028087
09:42:07|0.00028078
09:42:08|0.00028069
09:42:09|0.00028061
09:42:10|0.00028061
09:42:11|0.00028061
09:42:12|0.00028061
09:42:14|0.00028061
09:42:14|0.00028061
09:42:15|0.00028061
09:42:16|0.0002806
09:42:18|0.00028049
09:42:19|0.00028037
09:42:20|0.0002804
09:42:21|0.00028044
09:42:22|0.00028049
09:42:24|0.00028034
09:42:24|0.0002803
09:42:26|0.00028044
09:42:27|0.00028044
09:42:28|0.00028037
09:42:29|0.0002802
09:42:29|0.00028028
09:42:30|0.00028028
09:42:31|0.00028038
09:42:33|0.00028028
09:42:34|0.00028033
09:42:35|0.00028026
09:42:36|0.0002805
09:42:37|0.00028051
09:42:38|0.00028051
09:42:39|0.00028053
09:42:40|0.00028053
09:42:41|0.00028053
09:42:42|0.00028059
09:42:43|0.00028056
09:42:44|0.00028075
09:42:45|0.00028109
09:42:46|0.00028104
09:42:48|0.00028093
09:42:48|0.00028093
09:42:49|0.00028091
09:42:50|0.00028086
09:42:51|0.00028083
09:42:52|0.00028083
09:42:53|0.00028082
09:42:54|0.00028082
09:42:55|0.00028082
09:42:56|0.00028078
09:42:57|0.00028078
09:42:59|0.00028066
09:43:00|0.00028066
09:43:01|0.00028081
09:43:02|0.00028081
09:43:03|0.00028058
09:43:04|0.00028054
09:43:05|0.00028061
09:43:07|0.00028055
09:43:07|0.0002801
09:43:08|0.00028018
09:43:10|0.00028001
09:43:10|0.00028003
09:43:13|0.0002801
09:43:13|0.0002801
09:43:15|0.00028003
09:43:16|0.00028003
09:43:16|0.00028018
09:43:18|0.00028
09:43:19|0.00028019
09:43:20|0.00028015
09:43:20|0.00028015
09:43:22|0.00028022
09:43:23|0.00028024
09:43:24|0.0002808
09:43:25|0.00028073
09:43:26|0.00028078
09:43:27|0.0002807
09:43:28|0.00028057
09:43:29|0.00028054
09:43:30|0.00028054
09:43:32|0.00028038
09:43:32|0.00028043
09:43:33|0.00028043
09:43:34|0.00028054
09:43:35|0.00028054
09:43:36|0.00028047
09:43:37|0.00028042
09:43:38|0.00028043
09:43:39|0.00028043
09:43:40|0.00028043
09:43:41|0.00028041
09:43:43|0.00028044
09:43:44|0.00028044
09:43:45|0.00028042
09:43:46|0.00028049
09:43:47|0.00028044
09:43:48|0.00028048
09:43:49|0.00028042
09:43:50|0.0002805
09:43:51|0.00028073
09:43:52|0.00028074
09:43:53|0.00028074
09:43:54|0.00028072
09:43:55|0.00028072
09:43:56|0.00028069
09:43:57|0.00028074
09:43:58|0.00028074
09:43:59|0.00028101
09:44:00|0.00028103
09:44:02|0.00028091
09:44:02|0.00028092
09:44:03|0.00028092
09:44:05|0.00028106
09:44:07|0.00028071
09:44:07|0.00028062
09:44:08|0.00028068
09:44:09|0.00028072
09:44:10|0.00028071
09:44:11|0.00028072
09:44:12|0.00028072
09:44:13|0.00028072
09:44:14|0.00028081
09:44:15|0.00028083
09:44:16|0.00028083
09:44:17|0.00028083
09:44:18|0.00028075
09:44:19|0.00028065
09:44:21|0.0002806
09:44:21|0.00028097
09:44:23|0.00028097
09:44:24|0.00028091
09:44:24|0.00028093
09:44:27|0.00028088
09:44:27|0.00028091
09:44:28|0.00028091
09:44:29|0.00028084
09:44:30|0.00028086
09:44:31|0.00028086
09:44:32|0.00028088
09:44:33|0.00028088
09:44:34|0.00028088
09:44:35|0.00028088
09:44:36|0.00028086
09:44:37|0.00028086
09:44:38|0.00028086
09:44:39|0.00028086
09:44:40|0.00028084
09:44:41|0.00028089
09:44:42|0.00028086
09:44:43|0.00028083
09:44:45|0.00028084
09:44:46|0.00028089
09:44:48|0.00028089
09:44:48|0.00028091
09:44:49|0.00028085
09:44:50|0.00028085
09:44:51|0.00028088
09:44:52|0.00028088
09:44:53|0.00028089
09:44:54|0.00028089
09:44:55|0.00028089
09:44:56|0.00028089
09:44:57|0.00028088
09:44:59|0.00028089
09:45:00|0.00028088
09:45:02|0.00028084
09:45:02|0.00028083
09:45:03|0.00028083
09:45:04|0.00028084
09:45:05|0.00028084
09:45:06|0.00028084
09:45:07|0.00028084
09:45:08|0.00028083
09:45:10|0.00028083
09:45:11|0.00028083
09:45:11|0.00028083
09:45:12|0.0002809
09:45:14|0.00028084
09:45:15|0.00028084
09:45:16|0.00028084
09:45:17|0.00028086
09:45:18|0.00028096
09:45:19|0.00028086
09:45:20|0.0002809
09:45:21|0.00028093
09:45:22|0.00028085
09:45:23|0.00028084
09:45:24|0.0002807
09:45:25|0.0002805
09:45:26|0.0002806
09:45:27|0.00028051
09:45:28|0.00028041
09:45:29|0.00028068
09:45:30|0.00028068
09:45:31|0.00028069
09:45:32|0.0002806
09:45:34|0.0002808
09:45:35|0.00028125
09:45:36|0.0002812
09:45:37|0.00028113
09:45:37|0.00028109
09:45:38|0.00028107
09:45:40|0.00028104
09:45:41|0.00028092
09:45:41|0.00028077
09:45:43|0.00028064
09:45:44|0.00028075
09:45:44|0.00028075
09:45:46|0.0002806
09:45:47|0.00028078
09:45:48|0.00028075
09:45:48|0.00028075
09:45:49|0.00028066
09:45:50|0.00028054
09:45:52|0.00028064
09:45:53|0.0002807
09:45:53|0.0002807
09:45:54|0.00028064
09:45:55|0.00028064
09:45:56|0.00028067
09:45:57|0.00028064
09:45:59|0.00028056
09:46:00|0.00028056
09:46:01|0.00028056
09:46:02|0.00028045
09:46:04|0.00028061
09:46:04|0.00028051
09:46:06|0.00028051
09:46:07|0.00028065
09:46:07|0.00028058
09:46:09|0.00028035
09:46:10|0.00028071
09:46:11|0.00028054
09:46:12|0.00028068
09:46:13|0.00028052
09:46:14|0.00028051
09:46:15|0.00028051
09:46:16|0.00028051
09:46:17|0.00028051
09:46:18|0.00028051
09:46:19|0.00028041
09:46:20|0.00028041
09:46:21|0.0002805
09:46:22|0.00028041
09:46:23|0.0002805
09:46:24|0.00028042
09:46:25|0.00028043
09:46:26|0.00028043
09:46:27|0.00028043
09:46:29|0.0002804
09:46:30|0.00028035
09:46:31|0.00028042
09:46:32|0.00028044
09:46:32|0.00028044
09:46:34|0.00028044
09:46:35|0.00028036
09:46:35|0.00028049
09:46:37|0.00028057
09:46:37|0.00028062
09:46:39|0.00028052
09:46:40|0.00028052
09:46:41|0.00028045
09:46:42|0.0002805
09:46:43|0.0002805
09:46:44|0.00028041
09:46:45|0.00028042
09:46:46|0.00028043
09:46:47|0.00028035
09:46:49|0.00028041
09:46:49|0.00028041
09:46:51|0.00028035
09:46:52|0.00028035
09:46:53|0.00028034
09:46:54|0.00028013
09:46:55|0.00028002
09:46:56|0.0002801
09:46:57|0.00028003
09:46:58|0.00028011
09:46:59|0.00028013
09:47:00|0.00028013
09:47:01|0.00028013
09:47:02|0.00028013
09:47:04|0.00028013
09:47:05|0.00028013
09:47:07|0.00028004
09:47:08|0.00028
09:47:09|0.00028
09:47:10|0.00028
09:47:11|0.00028012
09:47:12|0.00028001
09:47:13|0.00028013
09:47:15|0.00028013
09:47:15|0.00028013
09:47:16|0.00028002
09:47:18|0.00028017
09:47:19|0.00028014
09:47:19|0.00028016
09:47:21|0.00028016
09:47:22|0.00028016
09:47:23|0.00028007
09:47:23|0.00028008
09:47:25|0.00028002
09:47:26|0.00028013
09:47:27|0.00028009
09:47:28|0.00028008
09:47:29|0.00028008
09:47:30|0.00028003
09:47:31|0.00028003
09:47:32|0.00028003
09:47:33|0.0002803
09:47:34|0.00028035
09:47:35|0.00028032
09:47:36|0.00028038
09:47:37|0.00028015
09:47:38|0.00028021
09:47:39|0.00028016
09:47:40|0.00028016
09:47:41|0.00028017
09:47:42|0.00028018
09:47:43|0.00028017
09:47:44|0.00028023
09:47:45|0.00028026
09:47:46|0.00028023
09:47:47|0.00027965
09:47:48|0.00027959
09:47:49|0.0002794
09:47:50|0.0002794
09:47:51|0.00027934
09:47:52|0.00027945
09:47:53|0.0002793
09:47:54|0.0002792
09:47:55|0.00027927
09:47:56|0.00027919
09:47:57|0.00027911
09:47:58|0.00027911
09:47:59|0.00027911
09:48:00|0.00027905
09:48:01|0.00027911
09:48:02|0.00027901
09:48:03|0.00027895
09:48:05|0.00027895
09:48:06|0.00027893
09:48:07|0.00027894
09:48:08|0.00027928
09:48:09|0.00027925
09:48:10|0.00027928
09:48:11|0.00027931
09:48:12|0.00027931
09:48:13|0.00027925
09:48:14|0.00027928
09:48:15|0.00027903
09:48:16|0.00027911
09:48:17|0.00027909
09:48:18|0.00027908
09:48:19|0.00027908
09:48:20|0.00027908
09:48:21|0.00027907
09:48:22|0.00027956
09:48:23|0.00027958
09:48:24|0.00027961
09:48:25|0.00027951
09:48:26|0.00027956
09:48:27|0.00027955
09:48:28|0.00027957
09:48:29|0.00027949
09:48:30|0.00027949
09:48:31|0.00027956
09:48:32|0.00027954
09:48:33|0.00027954
09:48:34|0.00027947
09:48:35|0.00027948
09:48:36|0.00027958
09:48:37|0.00027967
09:48:38|0.00027967
09:48:39|0.0002796
09:48:40|0.00027965
09:48:41|0.00027965
09:48:42|0.00027966
09:48:43|0.00027965
09:48:45|0.00027947
09:48:45|0.00027947
09:48:47|0.00027936
09:48:47|0.00027935
09:48:49|0.00027938
09:48:50|0.00027926
09:48:51|0.00027925
09:48:52|0.00027924
09:48:54|0.00027917
09:48:55|0.0002791
09:48:56|0.00027906
09:48:56|0.00027906
09:48:58|0.00027896
09:48:59|0.00027896
09:49:00|0.00027886
09:49:00|0.00027891
09:49:01|0.00027891
09:49:02|0.0002788
09:49:03|0.00027885
09:49:05|0.00027883
09:49:07|0.00027881
09:49:07|0.00027882
09:49:09|0.00027881
09:49:09|0.00027883
09:49:10|0.00027883
09:49:11|0.00027883
09:49:13|0.00027883
09:49:13|0.00027891
09:49:15|0.00027891
09:49:25|0.00027885
09:49:25|0.00027906
09:49:26|0.00027906
09:49:27|0.00027919
09:49:29|0.00027925
09:49:30|0.00027906
09:49:31|0.00027906
09:49:31|0.00027928
09:49:33|0.00027928
09:49:34|0.00027908
09:49:35|0.00027909
09:49:36|0.00027913
09:49:36|0.0002788
09:49:38|0.00027888
09:49:39|0.00027887
09:49:40|0.00027884
09:49:40|0.00027892
09:49:41|0.00027888
09:49:44|0.00027888
09:49:44|0.00027893
09:49:45|0.00027893
09:49:47|0.00027887
09:49:48|0.0002789
09:49:48|0.00027883
09:49:49|0.00027884
09:49:52|0.00027883
09:49:52|0.00027883
09:49:53|0.00027865
09:49:54|0.0002787
09:49:55|0.00027864
09:49:56|0.00027864
09:49:57|0.00027858
09:49:58|0.00027858
09:49:59|0.00027855
09:50:00|0.00027856
09:50:01|0.00027846
09:50:02|0.00027846
09:50:03|0.00027851
09:50:04|0.00027851
09:50:06|0.00027856
09:50:07|0.00027884
09:50:09|0.00027883
09:50:10|0.00027879
09:50:11|0.00027886
09:50:12|0.00027871
09:50:13|0.00027864
09:50:14|0.00027864
09:50:15|0.0002787
09:50:16|0.0002787
09:50:17|0.00027864
09:50:18|0.00027822
09:50:19|0.00027823
09:50:20|0.00027816
09:50:21|0.00027817
09:50:22|0.0002781
09:50:24|0.00027819
09:50:24|0.00027821
09:50:25|0.00027818
09:50:26|0.00027819
09:50:27|0.00027807
09:50:29|0.0002784
09:50:30|0.0002784
09:50:31|0.00027833
09:50:32|0.00027852
09:50:33|0.00027852
09:50:34|0.00027842
09:50:35|0.00027835
09:50:36|0.00027854
09:50:37|0.00027853
09:50:38|0.00027855
09:50:39|0.00027855
09:50:40|0.00027848
09:50:41|0.00027826
09:50:42|0.00027826
09:50:43|0.00027813
09:50:44|0.00027817
09:50:45|0.00027819
09:50:46|0.00027813
09:50:47|0.00027813
09:50:48|0.00027813
09:50:49|0.00027803
09:50:50|0.00027807
09:50:51|0.00027801
09:50:52|0.000278
09:50:53|0.00027814
09:50:54|0.000278
09:50:55|0.00027806
09:50:56|0.0002781
09:50:57|0.0002781
09:50:58|0.00027801
09:50:59|0.00027801
09:51:00|0.00027801
09:51:01|0.00027801
09:51:02|0.000278
09:51:03|0.00027801
09:51:05|0.000278
09:51:06|0.00027801
09:51:07|0.00027805
09:51:09|0.00027805
09:51:09|0.00027801
09:51:11|0.000278
09:51:11|0.000278
09:51:12|0.00027802
09:51:13|0.00027801
09:51:14|0.00027802
09:51:15|0.00027802
09:51:17|0.00027805
09:51:18|0.00027803
09:51:18|0.00027802
09:51:20|0.00027802
09:51:20|0.00027802
09:51:22|0.00027803
09:51:23|0.00027805
09:51:24|0.00027804
09:51:25|0.00027804
09:51:26|0.00027803
09:51:27|0.00027802
09:51:28|0.00027804
09:51:29|0.00027803
09:51:30|0.00027803
09:51:31|0.00027804
09:51:32|0.00027804
09:51:33|0.00027803
09:51:34|0.00027803
09:51:35|0.00027801
09:51:36|0.00027801
09:51:37|0.00027804
09:51:38|0.00027804
09:51:39|0.00027801
09:51:40|0.00027803
09:51:41|0.00027803
09:51:42|0.00027806
09:51:43|0.00027806
09:51:44|0.00027806
09:51:45|0.00027801
09:51:46|0.00027802
09:51:47|0.000278
09:51:48|0.000278
09:51:49|0.00027802
09:51:50|0.00027801
09:51:51|0.00027801
09:51:52|0.00027801
09:51:53|0.000278
09:51:54|0.00027801
09:51:55|0.00027804
09:51:56|0.000278
09:51:57|0.00027805
09:51:58|0.00027805
09:51:59|0.00027805
09:52:00|0.00027805
09:52:03|0.00027806
09:52:03|0.00027804
09:52:05|0.00027806
09:52:05|0.00027806
09:52:07|0.000278
09:52:07|0.00027801
09:52:09|0.000278
09:52:11|0.00027801
09:52:12|0.00027802
09:52:13|0.000278
09:52:15|0.000278
09:52:16|0.000278
09:52:16|0.00027801
09:52:17|0.000278
09:52:18|0.000278
09:52:20|0.00027801
09:52:21|0.000278
09:52:22|0.00027801
09:52:23|0.000278
09:52:24|0.00027801
09:52:25|0.000278
09:52:26|0.00027801
09:52:27|0.00027801
09:52:28|0.00027801
09:52:29|0.00027802
09:52:30|0.00027782
09:52:31|0.00027783
09:52:32|0.00027781
09:52:34|0.0002776
09:52:34|0.0002775
09:52:35|0.00027741
09:52:37|0.00027704
09:52:37|0.00027701
09:52:39|0.000277
09:52:40|0.000277
09:52:40|0.00027716
09:52:41|0.00027721
09:52:42|0.00027703
09:52:43|0.00027727
09:52:45|0.00027721
09:52:45|0.00027724
09:52:47|0.00027734
09:52:47|0.00027741
09:52:49|0.0002775
09:52:50|0.00027747
09:52:52|0.00027734
09:52:52|0.00027734
09:52:53|0.00027727
09:52:54|0.00027733
09:52:55|0.00027723
09:52:57|0.00027734
09:52:58|0.00027731
09:52:59|0.00027725
09:53:00|0.0002772
09:53:01|0.00027723
09:53:02|0.0002772
09:53:02|0.0002772
09:53:03|0.00027724
09:53:04|0.00027724
09:53:06|0.00027719
09:53:07|0.00027724
09:53:08|0.00027724
09:53:10|0.0002772
09:53:10|0.00027719
09:53:11|0.00027711
09:53:12|0.00027712
09:53:13|0.00027701
09:53:15|0.000277
09:53:16|0.00027683
09:53:18|0.00027683
09:53:18|0.00027683
09:53:19|0.00027683
09:53:20|0.00027678
09:53:21|0.00027667
09:53:22|0.00027668
09:53:24|0.00027665
09:53:25|0.00027662
09:53:25|0.00027662
09:53:27|0.00027651
09:53:28|0.00027654
09:53:29|0.00027655
09:53:30|0.00027651
09:53:31|0.00027651
09:53:32|0.00027628
09:53:33|0.00027602
09:53:34|0.00027618
09:53:34|0.00027614
09:53:36|0.00027637
09:53:36|0.00027616
09:53:38|0.00027616
09:53:39|0.00027625
09:53:40|0.00027619
09:53:41|0.0002763
09:53:42|0.00027639
09:53:42|0.00027638
09:53:44|0.00027626
09:53:45|0.00027638
09:53:46|0.00027671
09:53:47|0.00027722
09:53:48|0.00027706
09:53:48|0.00027707
09:53:50|0.00027707
09:53:51|0.00027682
09:53:52|0.00027669
09:53:53|0.00027669
09:53:55|0.00027671
09:53:55|0.0002767
09:53:56|0.00027709
09:53:57|0.00027714
09:53:58|0.00027717
09:53:59|0.00027681
09:54:00|0.0002769
09:54:01|0.0002769
09:54:03|0.00027699
09:54:03|0.00027685
09:54:05|0.00027681
09:54:06|0.00027692
09:54:06|0.0002769
09:54:07|0.00027657
09:54:08|0.00027687
09:54:11|0.00027688
09:54:12|0.00027699
09:54:12|0.00027711
09:54:13|0.00027704
09:54:16|0.000277
09:54:16|0.00027703
09:54:17|0.00027734
09:54:18|0.0002774
09:54:20|0.00027733
09:54:21|0.00027734
09:54:22|0.00027734
09:54:22|0.00027739
09:54:24|0.00027745
09:54:24|0.00027742
09:54:26|0.00027746
09:54:27|0.00027756
09:54:28|0.00027774
09:54:29|0.00027766
09:54:29|0.00027786
09:54:30|0.00027779
09:54:31|0.00027778
09:54:34|0.00027773
09:54:34|0.00027782
09:54:35|0.00027776
09:54:36|0.0002778
09:54:37|0.00027774
09:54:38|0.00027774
09:54:39|0.00027772
09:54:40|0.00027766
09:54:42|0.00027761
09:54:43|0.00027763
09:54:44|0.00027765
09:54:44|0.00027766
09:54:45|0.00027772
09:54:46|0.00027765
09:54:48|0.00027758
09:54:48|0.00027756
09:54:49|0.00027758
09:54:51|0.0002775
09:54:52|0.00027761
09:54:53|0.00027755
09:54:53|0.00027753
09:54:55|0.00027761
09:54:56|0.00027761
09:54:57|0.00027761
09:54:58|0.00027757
09:55:00|0.00027755
09:55:00|0.00027745
09:55:01|0.00027741
09:55:02|0.00027737
09:55:04|0.00027735
09:55:05|0.00027735
09:55:05|0.00027739
09:55:08|0.00027678
09:55:08|0.00027715
09:55:09|0.00027719
09:55:11|0.0002773
09:55:12|0.00027732
09:55:13|0.00027717
09:55:14|0.00027691
09:55:15|0.00027691
09:55:16|0.00027684
09:55:17|0.00027701
09:55:18|0.00027706
09:55:19|0.00027706
09:55:20|0.00027708
09:55:22|0.00027685
09:55:23|0.0002769
09:55:24|0.0002769
09:55:24|0.00027664
09:55:25|0.00027662
09:55:26|0.00027679
09:55:28|0.00027679
09:55:29|0.00027667
09:55:30|0.00027664
09:55:31|0.00027664
09:55:32|0.00027671
09:55:34|0.00027648
09:55:35|0.00027648
09:55:35|0.00027649
09:55:36|0.00027634
09:55:37|0.00027609
09:55:38|0.00027649
09:55:39|0.00027648
09:55:40|0.00027642
09:55:41|0.0002764
09:55:43|0.00027647
09:55:44|0.00027647
09:55:45|0.00027648
09:55:46|0.00027641
09:55:47|0.00027646
09:55:48|0.00027647
09:55:49|0.00027647
09:55:50|0.00027643
09:55:51|0.00027642
09:55:52|0.0002764
09:55:53|0.00027629
09:55:55|0.00027641
09:55:56|0.00027639
09:55:56|0.00027648
09:55:57|0.00027649
09:55:58|0.00027651
09:55:59|0.00027611
09:56:00|0.00027619
09:56:01|0.00027617
09:56:03|0.00027615
09:56:04|0.00027588
09:56:05|0.00027591
09:56:06|0.00027592
09:56:07|0.00027588
09:56:08|0.00027588
09:56:09|0.000276
09:56:10|0.00027599
09:56:11|0.00027594
09:56:12|0.00027583
09:56:13|0.00027588
09:56:14|0.00027588
09:56:15|0.0002759
09:56:16|0.00027606
09:56:17|0.00027606
09:56:18|0.00027603
09:56:20|0.00027588
09:56:21|0.00027588
09:56:23|0.0002759
09:56:23|0.00027593
09:56:25|0.00027592
09:56:25|0.00027588
09:56:27|0.00027588
09:56:27|0.00027589
09:56:28|0.00027589
09:56:30|0.00027589
09:56:31|0.00027588
09:56:31|0.00027594
09:56:32|0.00027586
09:56:34|0.00027598
09:56:34|0.00027598
09:56:36|0.00027589
09:56:36|0.00027581
09:56:37|0.00027573
09:56:38|0.00027564
09:56:40|0.0002755
09:56:40|0.0002755
09:56:41|0.00027551
09:56:42|0.00027551
09:56:43|0.0002755
09:56:45|0.0002755
09:56:45|0.00027534
09:56:47|0.0002755
09:56:48|0.00027565
09:56:49|0.0002757
09:56:51|0.00027561
09:56:51|0.00027546
09:56:53|0.0002755
09:56:54|0.00027566
09:56:55|0.00027578
09:56:55|0.00027621
09:56:57|0.00027622
09:56:58|0.00027624
09:56:58|0.00027609
09:57:00|0.00027605
09:57:00|0.00027604
09:57:02|0.00027653
09:57:03|0.00027637
09:57:04|0.00027633
09:57:04|0.00027633
09:57:07|0.0002765
09:57:07|0.0002766
09:57:08|0.00027656
09:57:09|0.0002766
09:57:10|0.00027658
09:57:11|0.00027655
09:57:13|0.00027661
09:57:15|0.00027653
09:57:15|0.00027661
09:57:16|0.00027663
09:57:18|0.0002775
09:57:18|0.00027703
09:57:20|0.00027736
09:57:21|0.0002771
09:57:22|0.0002767
09:57:23|0.00027667
09:57:23|0.00027673
09:57:25|0.00027667
09:57:25|0.00027701
09:57:26|0.00027681
09:57:28|0.00027666
09:57:28|0.00027689
09:57:29|0.00027699
09:57:31|0.00027702
09:57:33|0.00027695
09:57:33|0.00027685
09:57:34|0.00027681
09:57:36|0.00027675
09:57:37|0.00027674
09:57:38|0.00027673
09:57:39|0.00027661
09:57:41|0.00027672
09:57:41|0.00027673
09:57:42|0.00027676
09:57:44|0.00027694
09:57:45|0.00027694
09:57:46|0.00027716
09:57:47|0.00027715
09:57:49|0.00027724
09:57:50|0.00027699
09:57:50|0.00027699
09:57:51|0.00027726
09:57:52|0.00027728
09:57:54|0.00027699
09:57:54|0.00027715
09:57:55|0.00027707
09:57:57|0.00027707
09:57:57|0.00027707
09:57:59|0.00027706
09:58:00|0.00027707
09:58:00|0.00027709
09:58:01|0.00027712
09:58:02|0.00027712
09:58:03|0.00027712
09:58:04|0.00027705
09:58:06|0.00027712
09:58:06|0.00027724
09:58:08|0.00027719
09:58:09|0.00027711
09:58:09|0.00027711
09:58:10|0.00027729
09:58:12|0.00027724
09:58:12|0.00027702
09:58:14|0.00027719
09:58:15|0.00027709
09:58:16|0.00027723
09:58:18|0.00027723
09:58:19|0.00027729
09:58:20|0.00027741
09:58:21|0.00027743
09:58:22|0.00027745
09:58:23|0.00027732
09:58:25|0.00027734
09:58:25|0.00027741
09:58:27|0.0002775
09:58:28|0.00027749
09:58:28|0.00027745
09:58:30|0.00027751
09:58:31|0.00027726
09:58:32|0.00027744
09:58:32|0.00027744
09:58:33|0.0002772
09:58:35|0.00027731
09:58:35|0.00027724
09:58:37|0.00027714
09:58:39|0.00027682
09:58:39|0.00027689
09:58:40|0.00027697
09:58:41|0.00027693
09:58:42|0.00027697
09:58:44|0.00027699
09:58:44|0.00027696
09:58:46|0.00027683
09:58:47|0.00027673
09:58:47|0.00027665
09:58:50|0.0002769
09:58:51|0.0002768
09:58:52|0.00027683
09:58:52|0.00027687
09:58:54|0.00027682
09:58:54|0.00027682
09:58:57|0.00027677
09:58:57|0.00027682
09:58:58|0.00027682
09:59:00|0.00027678
09:59:01|0.00027682
09:59:02|0.00027682
09:59:04|0.00027666
09:59:05|0.00027665
09:59:05|0.00027665
09:59:06|0.00027649
09:59:07|0.00027655
09:59:09|0.00027653
09:59:10|0.00027649
09:59:11|0.00027651
09:59:12|0.00027647
09:59:13|0.00027649
09:59:13|0.00027663
09:59:15|0.00027656
09:59:16|0.00027637
09:59:17|0.00027651
09:59:19|0.00027657
09:59:20|0.00027647
09:59:20|0.00027632
09:59:21|0.00027637
09:59:23|0.00027629
09:59:23|0.0002763
09:59:24|0.00027631
09:59:26|0.00027646
09:59:26|0.0002765
09:59:27|0.00027651
09:59:29|0.0002764
09:59:30|0.00027633
09:59:30|0.00027635
09:59:31|0.00027646
09:59:33|0.00027651
09:59:33|0.00027651
09:59:35|0.00027659
09:59:36|0.00027672
09:59:37|0.00027662
09:59:38|0.00027668
09:59:39|0.00027668
09:59:40|0.00027668
09:59:41|0.000277
09:59:42|0.000277
09:59:43|0.00027707
09:59:44|0.000277
09:59:45|0.00027703
09:59:46|0.00027707
09:59:47|0.00027722
09:59:48|0.00027705
09:59:49|0.00027705
09:59:50|0.00027699
09:59:51|0.00027714
09:59:52|0.00027687
09:59:53|0.00027688
09:59:54|0.00027683
09:59:55|0.00027683
09:59:56|0.00027692
09:59:57|0.00027692
09:59:58|0.00027692
09:59:59|0.00027691
10:00:00|0.00027683
10:00:01|0.00027683
10:00:02|0.0002767
10:00:03|0.00027662
10:00:04|0.00027657
10:00:05|0.00027671
10:00:06|0.00027664
10:00:07|0.00027664
10:00:08|0.00027658
10:00:10|0.00027658
10:00:11|0.00027663
10:00:12|0.00027663
10:00:13|0.00027663
10:00:14|0.00027663
10:00:14|0.00027656
10:00:17|0.00027649
10:00:17|0.00027649
10:00:18|0.00027649
10:00:19|0.00027649
10:00:25|0.00027649
10:00:25|0.00027644
10:00:26|0.00027641
10:00:28|0.00027624
10:00:29|0.0002761
10:00:30|0.00027605
10:00:32|0.00027587
10:00:32|0.0002755
10:00:34|0.00027546
10:00:34|0.00027541
10:00:35|0.00027532
10:00:36|0.00027561
10:00:37|0.00027563
10:00:38|0.00027553
10:00:39|0.00027554
10:00:40|0.00027553
10:00:41|0.0002756
10:00:42|0.00027575
10:00:43|0.00027558
10:00:44|0.00027558
10:00:45|0.00027567
10:00:47|0.0002756
10:00:48|0.0002757
10:00:48|0.0002757
10:00:49|0.00027567
10:00:51|0.00027568
10:00:51|0.00027553
10:00:52|0.0002755
10:00:53|0.00027532
10:00:55|0.000275
10:00:55|0.0002748
10:00:56|0.00027502
10:00:58|0.0002746
10:00:59|0.00027479
10:01:00|0.00027446
10:01:01|0.00027493
10:01:02|0.00027515
10:01:04|0.00027509
10:01:04|0.00027511
10:01:05|0.00027513
10:01:06|0.00027499
10:01:08|0.00027508
10:01:09|0.00027498
10:01:09|0.00027471
10:01:11|0.00027482
10:01:12|0.00027462
10:01:13|0.00027436
10:01:14|0.00027423
10:01:15|0.00027427
10:01:16|0.00027419
10:01:18|0.00027439
10:01:19|0.00027511
10:01:21|0.00027527
10:01:22|0.00027529
10:01:22|0.00027502
10:01:24|0.00027543
10:01:24|0.00027544
10:01:26|0.0002756
10:01:27|0.0002753
10:01:27|0.0002752
10:01:28|0.00027508
10:01:30|0.00027503
10:01:31|0.0002752
10:01:32|0.00027521
10:01:33|0.00027515
10:01:34|0.00027522
10:01:35|0.00027508
10:01:36|0.00027508
10:01:37|0.00027503
10:01:38|0.00027508
10:01:39|0.00027511
10:01:40|0.00027506
10:01:41|0.00027504
10:01:43|0.00027498
10:01:44|0.00027507
10:01:45|0.00027507
10:01:46|0.0002749
10:01:51|0.00027493
10:01:51|0.00027579
10:01:52|0.00027582
10:01:53|0.00027554
10:01:54|0.00027553
10:01:55|0.0002756
10:01:56|0.00027553
10:01:57|0.00027574
10:01:58|0.00027573
10:01:59|0.00027581
10:02:01|0.0002759
10:02:01|0.00027575
10:02:02|0.00027575
10:02:03|0.00027567
10:02:04|0.00027564
10:02:05|0.00027564
10:02:06|0.00027565
10:02:07|0.00027582
10:02:08|0.00027576
10:02:09|0.0002757
10:02:10|0.00027575
10:02:11|0.00027576
10:02:12|0.00027571
10:02:13|0.00027565
10:02:14|0.00027597
10:02:15|0.00027597
10:02:16|0.00027579
10:02:18|0.00027596
10:02:18|0.00027596
10:02:21|0.00027589
10:02:22|0.00027584
10:02:22|0.00027576
10:02:24|0.00027576
10:02:25|0.00027576
10:02:25|0.00027586
10:02:27|0.00027574
10:02:28|0.00027574
10:02:29|0.00027565
10:02:31|0.00027572
10:02:31|0.00027577
10:02:32|0.00027583
10:02:33|0.00027571
10:02:34|0.0002755
10:02:35|0.0002754
10:02:36|0.00027545
10:02:37|0.00027558
10:02:38|0.00027542
10:02:39|0.00027569
10:02:40|0.00027561
10:02:41|0.00027566
10:02:42|0.00027566
10:02:44|0.00027567
10:02:44|0.00027567
10:02:45|0.00027543
10:02:46|0.00027523
10:02:48|0.00027517
10:02:49|0.00027526
10:02:50|0.00027523
10:02:52|0.00027515
10:02:52|0.00027515
10:02:53|0.00027505
10:02:54|0.00027513
10:02:56|0.00027517
10:02:56|0.00027517
10:02:57|0.00027515
10:02:59|0.00027517
10:02:59|0.0002752
10:03:01|0.00027523
10:03:02|0.00027525
10:03:03|0.00027525
10:03:04|0.000275
10:03:04|0.000275
10:03:06|0.000275
10:03:08|0.00027531
10:03:08|0.00027531
10:03:09|0.00027534
10:03:10|0.00027547
10:03:11|0.00027547
10:03:12|0.00027547
10:03:13|0.00027529
10:03:14|0.00027546
10:03:15|0.00027555
10:03:16|0.00027553
10:03:18|0.00027548
10:03:18|0.00027548
10:03:20|0.0002755
10:03:22|0.00027554
10:03:22|0.00027555
10:03:24|0.00027551
10:03:25|0.00027551
10:03:27|0.0002757
10:03:28|0.00027569
10:03:28|0.00027569
10:03:29|0.00027569
10:03:31|0.00027569
10:03:32|0.00027568
10:03:33|0.00027568
10:03:34|0.00027568
10:03:35|0.00027561
10:03:35|0.00027556
10:03:38|0.00027587
10:03:38|0.00027584
10:03:39|0.00027568
10:03:40|0.00027581
10:03:41|0.0002758
10:03:42|0.00027579
10:03:43|0.0002758
10:03:44|0.0002758
10:03:45|0.0002758
10:03:46|0.0002758
10:03:47|0.00027584
10:03:48|0.00027584
10:03:52|0.00027584
10:03:52|0.00027653
10:03:53|0.00027676
10:03:54|0.00027667
10:03:55|0.0002766
10:03:56|0.00027653
10:03:57|0.00027645
10:03:58|0.00027645
10:03:59|0.00027642
10:04:00|0.00027652
10:04:01|0.00027653
10:04:02|0.00027652
10:04:04|0.00027641
10:04:05|0.00027646
10:04:06|0.00027648
10:04:06|0.00027653
10:04:08|0.00027648
10:04:09|0.00027645
10:04:10|0.00027645
10:04:11|0.00027633
10:04:11|0.00027633
10:04:12|0.00027614
10:04:15|0.00027622
10:04:15|0.00027609
10:04:16|0.0002761
10:04:17|0.00027601
10:04:18|0.00027601
10:04:19|0.00027599
10:04:21|0.00027591
10:04:23|0.00027591
10:04:24|0.00027593
10:04:24|0.00027593
10:04:27|0.00027597
10:04:28|0.00027596
10:04:29|0.00027595
10:04:30|0.00027597
10:04:31|0.00027632
10:04:32|0.00027645
10:04:33|0.00027643
10:04:34|0.00027643
10:04:36|0.00027637
10:04:37|0.00027632
10:04:38|0.00027638
10:04:38|0.00027626
10:04:39|0.00027626
10:04:40|0.00027626
10:04:42|0.00027619
10:04:42|0.00027619
10:04:44|0.00027618
10:04:45|0.00027603
10:04:45|0.00027603
10:04:46|0.00027603
10:04:48|0.00027606
10:04:48|0.00027604
10:04:49|0.00027605
10:04:50|0.00027604
10:04:51|0.000276
10:04:52|0.000276
10:04:53|0.000276
10:04:55|0.000276
10:04:56|0.00027594
10:04:56|0.00027589
10:04:57|0.00027589
10:04:59|0.00027603
10:05:00|0.00027598
10:05:01|0.00027598
10:05:02|0.00027598
10:05:03|0.00027598
10:05:04|0.00027599
10:05:05|0.00027599
10:05:06|0.00027602
10:05:07|0.00027602
10:05:08|0.00027598
10:05:10|0.00027591
10:05:11|0.00027591
10:05:12|0.00027599
10:05:13|0.00027599
10:05:15|0.00027586
10:05:15|0.00027586
10:05:16|0.0002758
10:05:17|0.00027584
10:05:18|0.00027579
10:05:20|0.00027587
10:05:21|0.00027563
10:05:23|0.00027556
10:05:23|0.00027539
10:05:25|0.00027539
10:05:26|0.00027524
10:05:27|0.00027523
10:05:28|0.00027521
10:05:29|0.00027514
10:05:30|0.00027525
10:05:31|0.00027565
10:05:33|0.00027557
10:05:34|0.00027557
10:05:34|0.00027541
10:05:36|0.00027584
10:05:37|0.00027591
10:05:39|0.00027575
10:05:39|0.00027601
10:05:40|0.00027596
10:05:41|0.00027613
10:05:42|0.00027612
10:05:44|0.00027617
10:05:44|0.00027605
10:05:45|0.00027605
10:05:47|0.00027633
10:05:47|0.00027631
10:05:49|0.00027646
10:05:49|0.00027635
10:05:50|0.00027652
10:05:52|0.00027665
10:05:53|0.00027666
10:05:54|0.00027635
10:05:55|0.0002764
10:05:55|0.00027644
10:05:56|0.00027648
10:05:58|0.0002765
10:05:58|0.00027636
10:05:59|0.00027648
10:06:00|0.00027638
10:06:01|0.00027633
10:06:02|0.00027611
10:06:03|0.00027632
10:06:05|0.00027632
10:06:06|0.00027608
10:06:06|0.00027631
10:06:08|0.00027631
10:06:09|0.00027638
10:06:10|0.00027641
10:06:11|0.00027645
10:06:11|0.00027637
10:06:12|0.0002765
10:06:13|0.00027668
10:06:15|0.00027677
10:06:15|0.00027686
10:06:16|0.0002769
10:06:17|0.00027692
10:06:18|0.00027688
10:06:20|0.00027688
10:06:20|0.00027698
10:06:21|0.0002769
10:06:23|0.00027688
10:06:24|0.00027699
10:06:26|0.00027719
10:06:26|0.0002772
10:06:28|0.00027727
10:06:29|0.00027735
10:06:30|0.00027724
10:06:31|0.00027724
10:06:32|0.00027732
10:06:33|0.00027732
10:06:34|0.00027728
10:06:35|0.00027723
10:06:36|0.00027721
10:06:37|0.00027724
10:06:38|0.00027731
10:06:39|0.0002773
10:06:40|0.00027727
10:06:41|0.00027721
10:06:42|0.00027723
10:06:43|0.00027731
10:06:44|0.00027727
10:06:45|0.00027727
10:06:46|0.00027728
10:06:47|0.00027728
10:06:48|0.00027727
10:06:49|0.00027826
10:06:50|0.00027896
10:06:51|0.00027862
10:06:52|0.00027851
10:06:53|0.00027815
10:06:54|0.00027812
10:06:55|0.000278
10:06:56|0.00027797
10:06:57|0.00027783
10:06:58|0.00027785
10:07:02|0.00027785
10:07:02|0.00027818
10:07:03|0.00027818
10:07:05|0.00027828
10:07:06|0.00027822
10:07:07|0.00027808
10:07:07|0.00027822
10:07:09|0.00027789
10:07:09|0.00027802
10:07:10|0.00027801
10:07:11|0.00027801
10:07:12|0.00027781
10:07:14|0.00027781
10:07:15|0.00027748
10:07:15|0.00027749
10:07:17|0.00027756
10:07:18|0.0002775
10:07:20|0.00027749
10:07:20|0.00027755
10:07:21|0.00027768
10:07:23|0.00027755
10:07:25|0.00027761
10:07:25|0.00027763
10:07:26|0.00027766
10:07:27|0.00027769
10:07:29|0.0002777
10:07:30|0.0002777
10:07:31|0.0002777
10:07:32|0.00027768
10:07:33|0.00027753
10:07:35|0.00027757
10:07:35|0.00027765
10:07:36|0.00027768
10:07:37|0.00027778
10:07:38|0.0002778
10:07:39|0.00027784
10:07:40|0.00027777
10:07:41|0.0002778
10:07:42|0.00027771
10:07:43|0.0002777
10:07:44|0.0002777
10:07:45|0.00027775
10:07:46|0.0002777
10:07:47|0.00027773
10:07:48|0.00027773
10:07:49|0.00027801
10:07:50|0.00027758
10:07:51|0.00027788
10:07:52|0.00027788
10:07:53|0.00027816
10:07:54|0.00027817
10:07:56|0.00027829
10:07:56|0.0002783
10:07:58|0.00027828
10:08:00|0.0002783
10:08:00|0.00027832
10:08:01|0.0002783
10:08:02|0.00027796
10:08:03|0.00027795
10:08:04|0.00027785
10:08:05|0.00027786
10:08:06|0.00027773
10:08:07|0.00027779
10:08:08|0.00027779
10:08:09|0.00027775
10:08:10|0.00027775
10:08:11|0.00027776
10:08:12|0.00027776
10:08:13|0.00027775
10:08:14|0.0002778
10:08:15|0.00027788
10:08:16|0.00027786
10:08:17|0.00027791
10:08:18|0.00027791
10:08:19|0.00027791
10:08:20|0.00027795
10:08:21|0.00027812
10:08:22|0.00027807
10:08:24|0.00027807
10:08:26|0.00027807
10:08:27|0.00027805
10:08:29|0.00027791
10:08:29|0.00027801
10:08:30|0.00027798
10:08:31|0.00027797
10:08:33|0.00027785
10:08:34|0.00027799
10:08:35|0.00027796
10:08:36|0.00027796
10:08:37|0.00027794
10:08:38|0.00027792
10:08:38|0.00027787
10:08:41|0.00027787
10:08:41|0.00027789
10:08:42|0.0002779
10:08:43|0.0002779
10:08:44|0.0002779
10:08:46|0.00027777
10:08:47|0.00027764
10:08:47|0.00027772
10:08:48|0.00027769
10:08:50|0.00027769
10:08:51|0.00027762
10:08:52|0.00027762
10:08:53|0.00027755
10:08:54|0.00027755
10:08:55|0.00027751
10:08:56|0.0002775
10:08:57|0.0002775
10:08:58|0.00027751
10:08:59|0.00027751
10:09:00|0.00027742
10:09:01|0.0002773
10:09:02|0.0002773
10:09:02|0.00027703
10:09:04|0.00027703
10:09:05|0.00027723
10:09:06|0.0002771
10:09:07|0.00027736
10:09:08|0.00027729
10:09:08|0.00027771
10:09:10|0.00027769
10:09:11|0.00027747
10:09:13|0.00027749
10:09:13|0.00027745
10:09:14|0.00027734
10:09:15|0.00027737
10:09:16|0.00027737
10:09:17|0.0002773
10:09:19|0.00027728
10:09:20|0.00027714
10:09:21|0.00027714
10:09:22|0.00027703
10:09:23|0.00027701
10:09:23|0.00027701
10:09:25|0.000277
10:09:26|0.000277
10:09:28|0.000277
10:09:29|0.00027693
10:09:30|0.00027691
10:09:31|0.00027691
10:09:32|0.00027691
10:09:33|0.00027691
10:09:34|0.00027687
10:09:35|0.00027677
10:09:36|0.00027679
10:09:37|0.00027674
10:09:38|0.00027671
10:09:39|0.00027664
10:09:40|0.00027664
10:09:41|0.00027663
10:09:42|0.00027663
10:09:43|0.00027664
10:09:44|0.00027664
10:09:45|0.00027756
10:09:46|0.00027757
10:09:47|0.00027745
10:09:48|0.00027753
10:09:50|0.00027739
10:09:51|0.00027726
10:09:52|0.00027726
10:09:53|0.00027726
10:09:53|0.00027705
10:09:55|0.00027705
10:09:56|0.00027704
10:09:56|0.00027704
10:09:57|0.00027672
10:09:58|0.00027677
10:09:59|0.00027695
10:10:00|0.00027685
10:10:01|0.00027682
10:10:02|0.00027679
10:10:03|0.00027682
10:10:05|0.00027689
10:10:05|0.00027674
10:10:06|0.000277
10:10:08|0.00027708
10:10:08|0.00027709
10:10:10|0.00027714
10:10:11|0.00027691
10:10:12|0.00027703
10:10:14|0.00027697
10:10:14|0.00027686
10:10:16|0.00027681
10:10:16|0.00027675
10:10:18|0.00027675
10:10:19|0.0002768
10:10:19|0.00027672
10:10:20|0.00027675
10:10:22|0.00027675
10:10:23|0.00027673
10:10:23|0.00027686
10:10:24|0.00027684
10:10:26|0.00027679
10:10:27|0.0002768
10:10:28|0.00027681
10:10:29|0.00027686
10:10:30|0.00027686
10:10:32|0.00027681
10:10:32|0.0002768
10:10:34|0.0002768
10:10:35|0.00027681
10:10:36|0.00027672
10:10:37|0.00027672
10:10:38|0.00027672
10:10:39|0.00027672
10:10:40|0.00027672
10:10:40|0.00027674
10:10:42|0.00027676
10:10:43|0.0002768
10:10:44|0.00027676
10:10:45|0.00027676
10:10:46|0.00027676
10:10:47|0.00027676
10:10:48|0.00027678
10:10:48|0.00027672
10:10:50|0.00027651
10:10:51|0.00027625
10:10:53|0.00027609
10:10:54|0.00027613
10:10:55|0.00027613
10:10:55|0.00027603
10:10:56|0.00027608
10:10:58|0.000276
10:10:59|0.00027601
10:10:59|0.00027601
10:11:01|0.000276
10:11:02|0.00027602
10:11:03|0.00027602
10:11:04|0.000276
10:11:05|0.00027588
10:11:06|0.00027588
10:11:06|0.00027586
10:11:08|0.00027598
10:11:08|0.00027588
10:11:09|0.00027589
10:11:10|0.000275
10:11:12|0.00027525
10:11:12|0.00027519
10:11:15|0.000275
10:11:15|0.00027521
10:11:16|0.00027521
10:11:17|0.00027502
10:11:18|0.00027502
10:11:20|0.0002751
10:11:21|0.00027513
10:11:21|0.00027525
10:11:23|0.00027538
10:11:24|0.0002753
10:11:24|0.0002752
10:11:26|0.00027521
10:11:26|0.00027535
10:11:29|0.00027536
10:11:30|0.00027516
10:11:31|0.00027525
10:11:32|0.00027525
10:11:34|0.00027521
10:11:34|0.00027521
10:11:36|0.00027542
10:11:38|0.00027539
10:11:39|0.00027544
10:11:39|0.00027546
10:11:41|0.00027546
10:11:42|0.00027544
10:11:43|0.00027551
10:11:44|0.00027554
10:11:45|0.00027558
10:11:46|0.00027558
10:11:47|0.00027561
10:11:48|0.00027569
10:11:49|0.00027562
10:11:50|0.00027557
10:11:51|0.00027557
10:11:52|0.00027563
10:11:53|0.00027558
10:11:54|0.00027557
10:11:55|0.00027557
10:11:56|0.00027569
10:11:57|0.00027568
10:11:59|0.00027558
10:12:00|0.00027549
10:12:00|0.00027561
10:12:01|0.00027553
10:12:03|0.00027562
10:12:04|0.00027588
10:12:05|0.00027573
10:12:06|0.00027566
10:12:06|0.00027565
10:12:08|0.00027569
10:12:09|0.00027573
10:12:09|0.00027577
10:12:11|0.00027577
10:12:12|0.00027583
10:12:12|0.00027591
10:12:13|0.00027589
10:12:14|0.00027589
10:12:16|0.0002759
10:12:17|0.0002759
10:12:18|0.00027598
10:12:19|0.00027576
10:12:20|0.00027571
10:12:21|0.00027569
10:12:22|0.00027572
10:12:23|0.00027575
10:12:24|0.00027574
10:12:25|0.00027574
10:12:26|0.00027591
10:12:27|0.00027593
10:12:29|0.000276
10:12:30|0.00027607
10:12:31|0.00027601
10:12:32|0.00027575
10:12:33|0.00027584
10:12:35|0.00027584
10:12:35|0.00027582
10:12:36|0.00027582
10:12:38|0.00027582
10:12:39|0.00027582
10:12:40|0.0002758
10:12:41|0.00027582
10:12:42|0.00027585
10:12:44|0.00027563
10:12:44|0.00027563
10:12:45|0.00027568
10:12:46|0.00027568
10:12:48|0.0002756
10:12:49|0.00027558
10:12:50|0.00027561
10:12:51|0.00027562
10:12:52|0.00027555
10:12:53|0.00027561
10:12:54|0.00027573
10:12:55|0.00027573
10:12:56|0.00027573
10:12:57|0.00027573
10:12:58|0.00027573
10:12:59|0.00027562
10:13:01|0.00027556
10:13:02|0.00027556
10:13:03|0.00027566
10:13:04|0.00027566
10:13:04|0.00027566
10:13:05|0.00027553
10:13:07|0.00027634
10:13:07|0.00027634
10:13:08|0.00027635
10:13:10|0.00027634
10:13:11|0.00027638
10:13:12|0.00027653
10:13:12|0.00027643
10:13:13|0.00027622
10:13:15|0.00027622
10:13:15|0.00027587
10:13:16|0.00027595
10:13:18|0.00027601
10:13:19|0.00027582
10:13:20|0.00027565
10:13:22|0.00027565
10:13:23|0.0002756
10:13:24|0.00027522
10:13:25|0.00027537
10:13:26|0.0002754
10:13:27|0.00027541
10:13:28|0.0002754
10:13:29|0.00027552
10:13:30|0.00027559
10:13:32|0.00027549
10:13:33|0.00027553
10:13:34|0.00027553
10:13:35|0.00027554
10:13:36|0.00027554
10:13:37|0.00027554
10:13:38|0.00027551
10:13:39|0.0002754
10:13:40|0.00027541
10:13:41|0.00027541
10:13:42|0.00027541
10:13:43|0.00027534
10:13:44|0.00027534
10:13:45|0.00027522
10:13:46|0.00027522
10:13:47|0.00027522
10:13:49|0.00027506
10:13:50|0.00027502
10:13:51|0.00027513
10:13:52|0.00027529
10:13:52|0.00027512
10:13:54|0.00027532
10:13:54|0.00027513
10:13:55|0.00027514
10:13:56|0.00027511
10:13:58|0.00027506
10:13:59|0.00027504
10:14:00|0.00027501
10:14:01|0.00027505
10:14:02|0.00027505
10:14:03|0.00027518
10:14:04|0.0002752
10:14:05|0.00027531
10:14:06|0.00027528
10:14:07|0.00027528
10:14:08|0.00027528
10:14:09|0.00027534
10:14:10|0.00027521
10:14:11|0.00027517
10:14:12|0.0002751
10:14:13|0.00027505
10:14:14|0.00027505
10:14:15|0.00027512
10:14:16|0.00027513
10:14:17|0.00027519
10:14:18|0.00027519
10:14:19|0.00027526
10:14:20|0.00027521
10:14:21|0.0002753
10:14:22|0.00027517
10:14:23|0.00027534
10:14:24|0.00027534
10:14:25|0.00027532
10:14:26|0.0002753
10:14:27|0.00027529
10:14:28|0.0002758
10:14:29|0.00027602
10:14:31|0.00027599
10:14:32|0.00027592
10:14:32|0.00027592
10:14:33|0.0002759
10:14:34|0.00027574
10:14:36|0.00027584
10:14:37|0.00027584
10:14:37|0.00027584
10:14:39|0.00027576
10:14:40|0.00027574
10:14:41|0.0002758
10:14:42|0.0002758
10:14:43|0.0002758
10:14:44|0.0002758
10:14:45|0.00027582
10:14:46|0.00027583
10:14:47|0.0002758
10:14:48|0.00027592
10:14:49|0.00027587
10:14:50|0.0002758
10:14:51|0.00027582
10:14:52|0.00027584
10:14:53|0.0002758
10:14:54|0.0002758
10:14:55|0.00027569
10:14:56|0.00027566
10:14:58|0.00027563
10:14:59|0.00027577
10:14:59|0.00027577
10:15:01|0.00027589
10:15:02|0.0002757
10:15:03|0.00027569
10:15:05|0.0002755
10:15:06|0.0002755
10:15:07|0.00027531
10:15:09|0.0002753
10:15:09|0.0002753
10:15:10|0.0002753
10:15:11|0.00027531
10:15:12|0.00027512
10:15:14|0.00027502
10:15:15|0.00027514
10:15:15|0.00027501
10:15:16|0.00027501
10:15:17|0.00027505
10:15:19|0.00027505
10:15:19|0.00027505
10:15:20|0.00027508
10:15:22|0.00027507
10:15:23|0.00027513
10:15:24|0.00027525
10:15:25|0.00027541
10:15:26|0.00027541
10:15:27|0.00027542
10:15:28|0.00027528
10:15:29|0.00027529
10:15:31|0.00027528
10:15:32|0.00027528
10:15:34|0.00027529
10:15:36|0.00027534
10:15:36|0.00027542
10:15:38|0.00027542
10:15:39|0.00027542
10:15:40|0.00027542
10:15:41|0.00027542
10:15:42|0.00027534
10:15:44|0.00027552
10:15:45|0.00027534
10:15:46|0.00027534
10:15:46|0.00027537
10:15:49|0.00027537
10:15:49|0.00027537
10:15:50|0.00027528
10:15:51|0.00027524
10:15:52|0.00027524
10:15:53|0.0002752
10:15:54|0.00027505
10:15:55|0.00027512
10:15:56|0.00027506
10:15:57|0.00027511
10:15:58|0.0002751
10:15:59|0.0002751
10:16:00|0.0002751
10:16:02|0.00027506
10:16:02|0.00027506
10:16:03|0.00027516
10:16:04|0.00027518
10:16:05|0.00027511
10:16:06|0.00027523
10:16:07|0.00027515
10:16:08|0.00027516
10:16:10|0.0002752
10:16:11|0.0002752
10:16:11|0.0002752
10:16:13|0.00027521
10:16:14|0.00027527
10:16:15|0.00027528
10:16:16|0.00027527
10:16:17|0.00027527
10:16:17|0.00027535
10:16:18|0.00027549
10:16:19|0.00027543
10:16:22|0.00027546
10:16:22|0.0002754
10:16:23|0.00027553
10:16:24|0.00027538
10:16:25|0.00027544
10:16:26|0.0002755
10:16:27|0.0002755
10:16:28|0.00027546
10:16:30|0.00027536
10:16:30|0.0002754
10:16:33|0.00027538
10:16:33|0.00027538
10:16:35|0.00027538
10:16:36|0.00027534
10:16:37|0.00027544
10:16:38|0.00027548
10:16:39|0.0002755
10:16:39|0.00027545
10:16:41|0.00027545
10:16:42|0.00027543
10:16:42|0.00027542
10:16:44|0.00027542
10:16:45|0.00027538
10:16:46|0.00027543
10:16:47|0.00027543
10:16:47|0.00027543
10:16:48|0.00027536
10:16:50|0.0002754
10:16:51|0.00027541
10:16:52|0.00027541
10:16:53|0.00027528
10:16:54|0.00027527
10:16:55|0.00027527
10:16:56|0.00027528
10:16:57|0.00027528
10:16:59|0.00027528
10:16:59|0.00027523
10:17:01|0.00027524
10:17:03|0.00027522
10:17:04|0.00027521
10:17:05|0.00027521
10:17:06|0.00027523
10:17:07|0.00027525
10:17:08|0.00027525
10:17:09|0.00027525
10:17:09|0.00027528
10:17:10|0.00027521
10:17:12|0.00027517
10:17:13|0.00027516
10:17:14|0.00027516
10:17:15|0.00027521
10:17:16|0.00027528
10:17:17|0.00027529
10:17:17|0.00027526
10:17:19|0.00027529
10:17:19|0.00027525
10:17:21|0.00027525
10:17:22|0.00027528
10:17:23|0.00027534
10:17:24|0.00027538
10:17:24|0.00027537
10:17:26|0.00027538
10:17:27|0.00027542
10:17:28|0.0002755
10:17:29|0.00027546
10:17:29|0.00027551
10:17:31|0.00027547
10:17:32|0.00027548
10:17:32|0.00027544
10:17:33|0.00027543
10:17:35|0.00027543
10:17:36|0.00027551
10:17:37|0.00027551
10:17:38|0.00027552
10:17:40|0.00027545
10:17:40|0.00027546
10:17:41|0.00027544
10:17:42|0.00027544
10:17:43|0.00027544
10:17:44|0.00027549
10:17:45|0.00027542
10:17:46|0.00027546
10:17:47|0.00027542
10:17:48|0.0002753
10:17:49|0.0002753
10:17:50|0.00027535
10:17:52|0.00027533
10:17:53|0.00027537
10:17:54|0.00027538
10:17:55|0.00027535
10:17:56|0.00027536
10:17:56|0.00027538
10:17:57|0.00027538
10:17:59|0.00027538
10:17:59|0.00027528
10:18:01|0.0002752
10:18:02|0.00027518
10:18:02|0.00027518
10:18:04|0.00027518
10:18:05|0.00027518
10:18:06|0.000275
10:18:07|0.000275
10:18:09|0.00027501
10:18:09|0.00027504
10:18:10|0.00027507
10:18:11|0.00027523
10:18:12|0.00027532
10:18:13|0.00027528
10:18:14|0.00027531
10:18:15|0.00027534
10:18:16|0.00027545
10:18:17|0.0002759
10:18:18|0.00027582
10:18:19|0.00027585
10:18:20|0.00027585
10:18:21|0.00027641
10:18:22|0.00027637
10:18:23|0.00027652
10:18:24|0.00027646
10:18:25|0.00027651
10:18:26|0.00027643
10:18:27|0.00027657
10:18:28|0.00027655
10:18:30|0.00027595
10:18:31|0.00027596
10:18:31|0.00027593
10:18:34|0.00027591
10:18:35|0.00027577
10:18:36|0.00027577
10:18:38|0.00027579
10:18:38|0.00027588
10:18:39|0.00027587
10:18:41|0.000276
10:18:42|0.00027604
10:18:42|0.00027609
10:18:43|0.00027603
10:18:45|0.00027603
10:18:46|0.00027614
10:18:47|0.00027615
10:18:48|0.00027615
10:18:50|0.00027616
10:18:50|0.00027616
10:18:51|0.00027605
10:18:52|0.00027614
10:18:53|0.00027614
10:18:54|0.0002761
10:18:55|0.000276
10:18:56|0.00027594
10:18:57|0.00027598
10:18:58|0.00027593
10:18:59|0.00027592
10:19:00|0.00027604
10:19:01|0.00027609
10:19:02|0.00027621
10:19:03|0.00027611
10:19:04|0.0002761
10:19:05|0.0002761
10:19:07|0.0002761
10:19:08|0.00027636
10:19:09|0.00027627
10:19:09|0.00027644
10:19:10|0.00027638
10:19:12|0.00027793
10:19:12|0.00027782
10:19:13|0.00027744
10:19:14|0.00027737
10:19:16|0.00027713
10:19:16|0.00027718
10:19:18|0.00027725
10:19:18|0.00027711
10:19:20|0.00027722
10:19:21|0.00027729
10:19:22|0.00027744
10:19:23|0.00027742
10:19:24|0.00027749
10:19:25|0.00027742
10:19:27|0.00027746
10:19:27|0.00027746
10:19:29|0.00027756
10:19:30|0.00027775
10:19:31|0.00027764
10:19:32|0.00027738
10:19:32|0.00027742
10:19:34|0.00027738
10:19:35|0.00027736
10:19:36|0.00027736
10:19:38|0.00027734
10:19:39|0.00027726
10:19:39|0.00027734
10:19:41|0.00027737
10:19:42|0.00027718
10:19:43|0.00027721
10:19:44|0.00027727
10:19:45|0.00027728
10:19:46|0.00027728
10:19:48|0.00027726
10:19:48|0.00027726
10:19:50|0.00027726
10:19:50|0.00027715
10:19:51|0.0002772
10:19:53|0.00027721
10:19:53|0.00027717
10:19:54|0.00027723
10:19:55|0.00027723
10:19:57|0.00027723
10:19:57|0.00027713
10:19:58|0.00027711
10:19:59|0.00027709
10:20:01|0.00027716
10:20:02|0.00027716
10:20:03|0.00027711
10:20:04|0.00027716
10:20:05|0.00027705
10:20:06|0.00027698
10:20:07|0.0002768
10:20:08|0.00027689
10:20:10|0.00027681
10:20:11|0.00027681
10:20:12|0.00027679
10:20:13|0.00027674
10:20:14|0.00027684
10:20:15|0.00027665
10:20:16|0.00027674
10:20:17|0.00027659
10:20:18|0.00027661
10:20:19|0.00027661
10:20:20|0.00027653
10:20:21|0.00027659
10:20:22|0.00027665
10:20:23|0.00027672
10:20:24|0.00027676
10:20:25|0.00027676
10:20:26|0.00027684
10:20:27|0.00027685
10:20:29|0.00027665
10:20:29|0.00027665
10:20:30|0.00027664
10:20:32|0.00027665
10:20:33|0.00027665
10:20:34|0.00027665
10:20:36|0.0002768
10:20:37|0.0002768
10:20:37|0.00027677
10:20:38|0.00027676
10:20:40|0.00027681
10:20:41|0.0002769
10:20:42|0.00027695
10:20:42|0.00027714
10:20:43|0.00027741
10:20:45|0.0002774
10:20:46|0.00027742
10:20:47|0.00027747
10:20:49|0.0002775
10:20:50|0.0002775
10:20:50|0.00027752
10:20:51|0.00027755
10:20:52|0.00027756
10:20:53|0.00027756
10:20:54|0.00027756
10:20:56|0.00027747
10:20:56|0.00027746
10:20:57|0.00027745
10:20:58|0.00027745
10:20:59|0.00027718
10:21:00|0.00027721
10:21:01|0.00027724
10:21:02|0.00027721
10:21:03|0.00027721
10:21:04|0.00027724
10:21:06|0.00027724
10:21:06|0.00027724
10:21:08|0.00027736
10:21:08|0.00027739
10:21:09|0.00027747
10:21:11|0.00027755
10:21:12|0.0002777
10:21:14|0.0002777
10:21:14|0.0002777
10:21:15|0.00027777
10:21:16|0.00027711
10:21:17|0.00027762
10:21:18|0.00027762
10:21:19|0.00027765
10:21:20|0.00027764
10:21:21|0.0002777
10:21:22|0.00027766
10:21:23|0.00027763
10:21:25|0.00027764
10:21:25|0.00027742
10:21:26|0.0002777
10:21:27|0.00027769
10:21:28|0.00027765
10:21:29|0.00027766
10:21:31|0.00027778
10:21:32|0.00027795
10:21:33|0.00027795
10:21:34|0.00027795
10:21:35|0.00027794
10:21:37|0.00027786
10:21:38|0.00027796
10:21:40|0.00027811
10:21:41|0.00027818
10:21:43|0.00027825
10:21:43|0.00027821
10:21:44|0.00027818
10:21:46|0.0002779
10:21:47|0.00027789
10:21:48|0.00027789
10:21:50|0.00027792
10:21:50|0.00027794
10:21:51|0.00027784
10:21:52|0.00027784
10:21:53|0.00027795
10:21:54|0.00027797
10:21:55|0.00027801
10:21:56|0.000278
10:21:58|0.00027767
10:22:00|0.00027764
10:22:00|0.0002775
10:22:01|0.00027741
10:22:02|0.0002771
10:22:03|0.00027723
10:22:05|0.00027738
10:22:06|0.00027733
10:22:08|0.00027737
10:22:08|0.00027747
10:22:09|0.00027747
10:22:10|0.00027751
10:22:12|0.00027773
10:22:12|0.00027778
10:22:14|0.000278
10:22:15|0.000278
10:22:15|0.00027805
10:22:16|0.00027818
10:22:18|0.0002781
10:22:19|0.00027812
10:22:19|0.000278
10:22:21|0.000278
10:22:22|0.00027803
10:22:23|0.00027809
10:22:24|0.00027823
10:22:25|0.0002783
10:22:26|0.00027817
10:22:27|0.00027806
10:22:28|0.00027806
10:22:29|0.000278
10:22:31|0.00027804
10:22:31|0.00027804
10:22:32|0.00027807
10:22:33|0.00027807
10:22:34|0.00027807
10:22:36|0.00027803
10:22:36|0.00027795
10:22:38|0.00027801
10:22:40|0.0002779
10:22:40|0.0002779
10:22:42|0.00027799
10:22:43|0.00027799
10:22:44|0.000278
10:22:45|0.000278
10:22:47|0.00027801
10:22:47|0.00027801
10:22:48|0.00027801
10:22:49|0.000278
10:22:50|0.00027826
10:22:51|0.00027829
10:22:52|0.00027829
10:22:53|0.00027821
10:22:55|0.00027873
10:22:56|0.00027874
10:22:57|0.00027878
10:22:57|0.00027875
10:22:59|0.00027873
10:22:59|0.00027872
10:23:02|0.00027857
10:23:03|0.00027849
10:23:04|0.00027846
10:23:04|0.00027832
10:23:06|0.00027827
10:23:07|0.00027832
10:23:08|0.00027843
10:23:08|0.00027816
10:23:09|0.00027799
10:23:11|0.00027778
10:23:11|0.000278
10:23:12|0.00027796
10:23:13|0.00027804
10:23:15|0.00027796
10:23:16|0.00027796
10:23:16|0.00027784
10:23:18|0.0002778
10:23:19|0.0002778
10:23:20|0.0002778
10:23:21|0.0002778
10:23:22|0.00027791
10:23:23|0.00027792
10:23:24|0.00027788
10:23:25|0.00027796
10:23:25|0.00027798
10:23:26|0.00027799
10:23:28|0.00027799
10:23:29|0.00027814
10:23:29|0.00027805
10:23:31|0.00027802
10:23:32|0.00027802
10:23:32|0.00027805
10:23:34|0.00027805
10:23:35|0.00027802
10:23:36|0.00027816
10:23:37|0.00027814
10:23:38|0.00027814
10:23:39|0.00027814
10:23:41|0.00027795
10:23:42|0.00027796
10:23:42|0.00027794
10:23:44|0.00027788
10:23:45|0.00027791
10:23:46|0.0002779
10:23:48|0.00027791
10:23:48|0.0002779
10:23:50|0.00027791
10:23:51|0.000278
10:23:52|0.00027813
10:23:54|0.00027821
10:23:55|0.0002783
10:23:56|0.0002783
10:23:57|0.00027832
10:23:58|0.00027842
10:23:58|0.0002785
10:24:00|0.0002785
10:24:01|0.00027862
10:24:02|0.00027862
10:24:03|0.00027857
10:24:04|0.00027857
10:24:05|0.00027868
10:24:06|0.00027878
10:24:07|0.00027881
10:24:08|0.0002787
10:24:09|0.00027877
10:24:10|0.00027877
10:24:11|0.00027862
10:24:12|0.00027861
10:24:13|0.00027857
10:24:14|0.0002783
10:24:15|0.0002783
10:24:16|0.0002783
10:24:17|0.00027821
10:24:19|0.00027808
10:24:19|0.000278
10:24:21|0.00027802
10:24:22|0.00027808
10:24:23|0.00027801
10:24:24|0.00027818
10:24:25|0.00027817
10:24:26|0.00027817
10:24:27|0.00027821
10:24:28|0.00027821
10:24:29|0.00027821
10:24:30|0.00027808
10:24:31|0.00027811
10:24:32|0.00027814
10:24:33|0.00027814
10:24:35|0.00027808
10:24:36|0.00027811
10:24:37|0.00027841
10:24:39|0.00027841
10:24:41|0.00027845
10:24:42|0.00027837
10:24:43|0.00027834
10:24:43|0.00027846
10:24:44|0.00027842
10:24:46|0.00027847
10:24:47|0.00027874
10:24:48|0.00027861
10:24:49|0.00027857
10:24:50|0.00027852
10:24:51|0.00027867
10:24:52|0.00027874
10:24:54|0.00027872
10:24:55|0.00027874
10:24:56|0.0002788
10:24:56|0.00027883
10:24:57|0.00027861
10:24:58|0.00027863
10:25:00|0.00027861
10:25:01|0.00027858
10:25:02|0.0002783
10:25:04|0.00027853
10:25:04|0.00027858
10:25:06|0.0002786
10:25:07|0.00027858
10:25:08|0.0002785
10:25:09|0.00027859
10:25:10|0.00027862
10:25:11|0.00027861
10:25:12|0.00027836
10:25:13|0.00027815
10:25:14|0.00027819
10:25:15|0.00027824
10:25:17|0.00027811
10:25:18|0.00027819
10:25:18|0.00027824
10:25:19|0.00027828
10:25:20|0.00027828
10:25:21|0.00027828
10:25:23|0.00027829
10:25:23|0.000278
10:25:24|0.00027791
10:25:25|0.00027789
10:25:27|0.00027789
10:25:28|0.00027785
10:25:28|0.0002779
10:25:29|0.00027793
10:25:30|0.00027782
10:25:32|0.00027806
10:25:33|0.00027806
10:25:33|0.00027806
10:25:35|0.00027806
10:25:36|0.00027826
10:25:37|0.00027826
10:25:38|0.00027825
10:25:40|0.0002784
10:25:40|0.0002784
10:25:41|0.0002784
10:25:43|0.00027833
10:25:44|0.00027833
10:25:44|0.00027825
10:25:46|0.00027827
10:25:47|0.00027826
10:25:48|0.00027826
10:25:49|0.00027826
10:25:51|0.00027828
10:25:51|0.00027828
10:25:53|0.00027828
10:25:55|0.00027816
10:25:56|0.00027819
10:25:57|0.00027819
10:25:58|0.00027815
10:25:59|0.00027815
10:26:00|0.00027815
10:26:00|0.00027803
10:26:03|0.00027789
10:26:03|0.00027789
10:26:04|0.00027789
10:26:05|0.00027789
10:26:06|0.00027777
10:26:07|0.00027751
10:26:08|0.00027751
10:26:09|0.00027755
10:26:10|0.00027761
10:26:11|0.0002775
10:26:13|0.00027746
10:26:14|0.00027741
10:26:15|0.00027743
10:26:16|0.00027739
10:26:16|0.00027733
10:26:17|0.00027746
10:26:18|0.00027728
10:26:20|0.00027746
10:26:20|0.00027746
10:26:21|0.00027746
10:26:23|0.00027739
10:26:24|0.00027745
10:26:26|0.00027826
10:26:26|0.00027817
10:26:28|0.00027817
10:26:29|0.00027816
10:26:29|0.00027811
10:26:30|0.00027794
10:26:32|0.00027794
10:26:32|0.00027794
10:26:33|0.00027793
10:26:34|0.00027776
10:26:35|0.00027776
10:26:37|0.00027778
10:26:38|0.00027776
10:26:40|0.00027781
10:26:40|0.00027782
10:26:41|0.00027782
10:26:43|0.00027817
10:26:45|0.00027818
10:26:45|0.00027826
10:26:46|0.00027827
10:26:48|0.0002783
10:26:49|0.00027829
10:26:50|0.00027843
10:26:51|0.0002785
10:26:52|0.0002788
10:26:53|0.00027879
10:26:54|0.00027888
10:26:55|0.00027888
10:26:56|0.00027879
10:26:57|0.00027861
10:26:58|0.00027858
10:26:59|0.00027849
10:27:00|0.00027851
10:27:01|0.00027853
10:27:03|0.00027849
10:27:04|0.00027862
10:27:05|0.00027862
10:27:06|0.00027861
10:27:07|0.00027861
10:27:08|0.00027858
10:27:09|0.00027862
10:27:10|0.00027863
10:27:11|0.00027869
10:27:12|0.0002785
10:27:13|0.00027841
10:27:14|0.00027832
10:27:15|0.00027838
10:27:16|0.00027824
10:27:17|0.00027836
10:27:18|0.00027825
10:27:19|0.00027835
10:27:20|0.00027832
10:27:21|0.00027822
10:27:22|0.00027822
10:27:23|0.00027823
10:27:24|0.00027823
10:27:25|0.00027822
10:27:26|0.00027813
10:27:27|0.0002781
10:27:28|0.00027809
10:27:29|0.00027801
10:27:30|0.00027804
10:27:31|0.00027785
10:27:32|0.00027791
10:27:33|0.00027784
10:27:34|0.00027789
10:27:35|0.00027785
10:27:36|0.00027785
10:27:37|0.00027791
10:27:38|0.00027797
10:27:39|0.00027802
10:27:40|0.0002781
10:27:41|0.00027807
10:27:43|0.00027821
10:27:44|0.00027821
10:27:46|0.00027843
10:27:47|0.00027853
10:27:47|0.00027851
10:27:48|0.00027845
10:27:50|0.0002784
10:27:51|0.00027835
10:27:53|0.00027835
10:27:54|0.00027843
10:27:55|0.00027845
10:27:55|0.00027834
10:27:56|0.00027834
10:27:58|0.00027833
10:27:59|0.00027833
10:28:00|0.00027833
10:28:01|0.00027855
10:28:02|0.00027855
10:28:03|0.00027889
10:28:04|0.0002788
10:28:05|0.00027887
10:28:06|0.0002789
10:28:07|0.000279
10:28:08|0.00027892
10:28:09|0.00027919
10:28:10|0.00027887
10:28:11|0.00027889
10:28:11|0.00027888
10:28:12|0.00027878
10:28:13|0.0002787
10:28:15|0.0002786
10:28:16|0.0002786
10:28:17|0.00027861
10:28:18|0.00027861
10:28:19|0.00027888
10:28:20|0.00027885
10:28:21|0.00027907
10:28:22|0.000279
10:28:23|0.00027901
10:28:24|0.00027891
10:28:25|0.00027901
10:28:26|0.00027901
10:28:27|0.00027895
10:28:28|0.00027895
10:28:29|0.00027911
10:28:30|0.00027889
10:28:31|0.00027887
10:28:32|0.00027898
10:28:33|0.00027898
10:28:34|0.00027898
10:28:35|0.00027887
10:28:36|0.00027887
10:28:37|0.00027887
10:28:38|0.00027887
10:28:39|0.0002791
10:28:40|0.00027935
10:28:42|0.00027926
10:28:43|0.00027938
10:28:45|0.00027935
10:28:45|0.00027929
10:28:47|0.00027929
10:28:47|0.00027929
10:28:48|0.00027935
10:28:50|0.00027932
10:28:50|0.0002794
10:28:52|0.0002794
10:28:53|0.0002794
10:28:54|0.00027933
10:28:56|0.00027895
10:28:56|0.00027895
10:28:57|0.00027898
10:28:58|0.00027905
10:28:59|0.00027905
10:29:00|0.00027911
10:29:01|0.00027902
10:29:02|0.00027918
10:29:04|0.00027931
10:29:04|0.00027918
10:29:05|0.00027949
10:29:06|0.00027949
10:29:07|0.00027974
10:29:08|0.00027985
10:29:10|0.0002796
10:29:11|0.00027962
10:29:11|0.0002795
10:29:14|0.00027962
10:29:14|0.00027962
10:29:15|0.0002796
10:29:16|0.00027959
10:29:17|0.00027949
10:29:18|0.00027941
10:29:19|0.00027939
10:29:20|0.00027936
10:29:21|0.00027938
10:29:22|0.0002795
10:29:24|0.00027977
10:29:24|0.00027977
10:29:25|0.00027977
10:29:27|0.00027978
10:29:28|0.00027982
10:29:29|0.00027995
10:29:30|0.0002798
10:29:31|0.0002797
10:29:32|0.00027976
10:29:33|0.00027993
10:29:34|0.00027993
10:29:35|0.00027993
10:29:36|0.00027994
10:29:37|0.00027985
10:29:38|0.00027985
10:29:39|0.00027986
10:29:40|0.00027991
10:29:41|0.00027987
10:29:42|0.00027994
10:29:43|0.00028049
10:29:45|0.00028022
10:29:45|0.00028022
10:29:47|0.00028013
10:29:48|0.00027985
10:29:50|0.00027996
10:29:51|0.00027996
10:29:52|0.00028002
10:29:53|0.00028006
10:29:54|0.00028008
10:29:54|0.00028008
10:29:56|0.00028
10:29:56|0.00027998
10:29:57|0.00027957
10:29:59|0.0002795
10:30:00|0.00027947
10:30:01|0.0002795
10:30:02|0.0002795
10:30:03|0.00027951
10:30:05|0.00027949
10:30:05|0.0002797
10:30:07|0.00027971
10:30:07|0.00027981
10:30:08|0.00027983
10:30:11|0.00027982
10:30:11|0.00027981
10:30:13|0.0002798
10:30:14|0.0002798
10:30:15|0.0002797
10:30:15|0.0002797
10:30:17|0.0002799
10:30:17|0.00027988
10:30:18|0.00027988
10:30:20|0.00027981
10:30:21|0.00027973
10:30:22|0.00027979
10:30:23|0.00027988
10:30:23|0.0002795
10:30:24|0.00027948
10:30:26|0.00027933
10:30:28|0.00027928
10:30:28|0.00027927
10:30:29|0.00027927
10:30:30|0.00027913
10:30:32|0.00027918
10:30:33|0.00027917
10:30:34|0.00027907
10:30:35|0.000279
10:30:37|0.00027874
10:30:37|0.00027858
10:30:38|0.0002787
10:30:39|0.00027873
10:30:40|0.00027884
10:30:41|0.00027883
10:30:42|0.0002788
10:30:43|0.00027879
10:30:45|0.00027878
10:30:46|0.00027884
10:30:48|0.00027886
10:30:48|0.00027886
10:30:49|0.00027887
10:30:51|0.00027944
10:30:52|0.00027933
10:30:54|0.0002795
10:30:54|0.00027946
10:30:55|0.00027945
10:30:56|0.00027972
10:30:57|0.00027986
10:30:58|0.00027987
10:30:59|0.00027996
10:31:00|0.0002799
10:31:01|0.00027993
10:31:02|0.00027993
10:31:03|0.00027999
10:31:05|0.00027997
10:31:06|0.00027998
10:31:06|0.00027993
10:31:08|0.00027973
10:31:08|0.00027986
10:31:11|0.00027993
10:31:11|0.00027988
10:31:12|0.00027986
10:31:13|0.0002799
10:31:14|0.00027986
10:31:15|0.00027981
10:31:16|0.00027961
10:31:17|0.00027961
10:31:19|0.00027968
10:31:20|0.00027968
10:31:22|0.00027989
10:31:22|0.0002798
10:31:23|0.0002798
10:31:25|0.00027994
10:31:25|0.00027989
10:31:27|0.00027989
10:31:28|0.00027983
10:31:28|0.00027989
10:31:30|0.00027987
10:31:30|0.00027992
10:31:32|0.00027995
10:31:32|0.00027996
10:31:34|0.0002801
10:31:34|0.0002802
10:31:36|0.00028016
10:31:37|0.0002802
10:31:37|0.00028028
10:31:39|0.00028058
10:31:40|0.00028039
10:31:41|0.00028027
10:31:42|0.00028006
10:31:43|0.00027997
10:31:44|0.0002801
10:31:45|0.0002801
10:31:47|0.00028009
10:31:48|0.00027997
10:31:49|0.00028007
10:31:50|0.00028007
10:31:51|0.00028006
10:31:52|0.00028009
10:31:53|0.00028011
10:31:54|0.00028028
10:31:55|0.00027998
10:31:57|0.00028009
10:31:58|0.00028009
10:31:58|0.00028007
10:31:59|0.00028006
10:32:00|0.00028007
10:32:02|0.00027967
10:32:02|0.00027963
10:32:04|0.00027963
10:32:04|0.00027957
10:32:05|0.00027951
10:32:07|0.00027951
10:32:07|0.00027932
10:32:08|0.00027933
10:32:09|0.00027926
10:32:11|0.00027939
10:32:12|0.00027941
10:32:12|0.00027945
10:32:14|0.00027944
10:32:14|0.0002797
10:32:15|0.00027963
10:32:16|0.00028007
10:32:18|0.00027986
10:32:19|0.00027997
10:32:20|0.00027997
10:32:21|0.00028015
10:32:22|0.00028016
10:32:23|0.00028018
10:32:24|0.00028014
10:32:25|0.00028019
10:32:26|0.00028017
10:32:27|0.0002802
10:32:28|0.0002802
10:32:29|0.00028015
10:32:30|0.0002801
10:32:31|0.00028008
10:32:32|0.00028009
10:32:33|0.00028006
10:32:35|0.00028
10:32:35|0.00028006
10:32:36|0.00028001
10:32:38|0.00028008
10:32:38|0.00028001
10:32:40|0.00028001
10:32:40|0.00028001
10:32:42|0.00028001
10:32:42|0.00028002
10:32:44|0.00028008
10:32:45|0.00028005
10:32:46|0.00028025
10:32:47|0.00028018
10:32:48|0.00028012
10:32:50|0.00028012
10:32:50|0.00028008
10:32:52|0.00028002
10:32:53|0.00028016
10:32:54|0.00028009
10:32:55|0.00028009
10:32:56|0.00028009
10:32:58|0.00028012
10:32:59|0.00027981
10:33:00|0.00027988
10:33:01|0.00027982
10:33:02|0.00027982
10:33:03|0.00027982
10:33:04|0.00027988
10:33:05|0.00027988
10:33:06|0.00028
10:33:08|0.00027999
10:33:09|0.00027984
10:33:10|0.00027984
10:33:10|0.00027983
10:33:11|0.00027998
10:33:13|0.00027998
10:33:14|0.00027978
10:33:15|0.00027954
10:33:16|0.00027959
10:33:17|0.00027959
10:33:17|0.00027942
10:33:19|0.00027942
10:33:20|0.00027929
10:33:20|0.0002791
10:33:22|0.00027911
10:33:22|0.00027914
10:33:23|0.00027914
10:33:24|0.00027917
10:33:25|0.00027901
10:33:26|0.00027878
10:33:27|0.00027877
10:33:29|0.0002788
10:33:29|0.00027895
10:33:30|0.00027911
10:33:31|0.00027911
10:33:32|0.00027904
10:33:33|0.00027904
10:33:34|0.00027915
10:33:35|0.00027914
10:33:37|0.00027914
10:33:38|0.00027915
10:33:39|0.00027909
10:33:39|0.00027909
10:33:41|0.00027909
10:33:42|0.00027904
10:33:42|0.00027889
10:33:44|0.00027889
10:33:45|0.00027898
10:33:47|0.00027896
10:33:48|0.00027882
10:33:50|0.00027902
10:33:50|0.00027892
10:33:52|0.00027895
10:33:54|0.00027892
10:33:54|0.00027892
10:33:55|0.00027895
10:33:56|0.00027909
10:33:58|0.00027898
10:33:59|0.000279
10:34:00|0.000279
10:34:01|0.00027899
10:34:02|0.00027899
10:34:03|0.00027891
10:34:04|0.00027891
10:34:05|0.00027888
10:34:05|0.00027888
10:34:06|0.00027879
10:34:08|0.00027878
10:34:08|0.00027869
10:34:09|0.0002785
10:34:11|0.00027848
10:34:13|0.00027855
10:34:13|0.00027871
10:34:14|0.00027869
10:34:16|0.00027869
10:34:16|0.00027873
10:34:18|0.00027873
10:34:19|0.0002786
10:34:20|0.00027864
10:34:21|0.00027852
10:34:22|0.00027855
10:34:23|0.00027855
10:34:24|0.00027895
10:34:25|0.00027871
10:34:26|0.00027884
10:34:27|0.00027883
10:34:28|0.00027883
10:34:29|0.00027884
10:34:30|0.00027884
10:34:31|0.00027874
10:34:32|0.0002788
10:34:33|0.00027881
10:34:34|0.00027891
10:34:35|0.00027895
10:34:36|0.0002789
10:34:37|0.0002789
10:34:38|0.00027881
10:34:39|0.00027881
10:34:40|0.00027884
10:34:41|0.00027879
10:34:42|0.00027886
10:34:43|0.00027887
10:34:44|0.00027884
10:34:45|0.00027884
10:34:47|0.000279
10:34:47|0.00027911
10:34:49|0.00027915
10:34:51|0.00027914
10:34:51|0.00027915
10:34:53|0.00027912
10:34:54|0.00027913
10:34:55|0.00027914
10:34:56|0.00027898
10:34:58|0.0002791
10:34:58|0.00027906
10:35:00|0.00027906
10:35:01|0.00027885
10:35:02|0.00027881
10:35:03|0.00027871
10:35:04|0.00027858
10:35:05|0.00027868
10:35:07|0.00027857
10:35:09|0.0002786
10:35:09|0.00027851
10:35:10|0.00027851
10:35:12|0.00027851
10:35:12|0.00027851
10:35:14|0.00027851
10:35:14|0.00027859
10:35:15|0.00027859
10:35:16|0.00027851
10:35:17|0.00027857
10:35:19|0.00027851
10:35:19|0.00027851
10:35:20|0.00027874
10:35:22|0.0002786
10:35:24|0.00027874
10:35:24|0.00027874
10:35:25|0.00027874
10:35:26|0.00027877
10:35:27|0.00027876
10:35:28|0.00027885
10:35:29|0.00027894
10:35:31|0.00027898
10:35:31|0.000279
10:35:33|0.000279
10:35:33|0.000279
10:35:34|0.00027889
10:35:36|0.00027889
10:35:36|0.00027892
10:35:37|0.00027885
10:35:38|0.00027893
10:35:39|0.00027883
10:35:40|0.00027885
10:35:41|0.00027882
10:35:43|0.00027882
10:35:43|0.00027879
10:35:44|0.00027879
10:35:46|0.00027903
10:35:46|0.00027899
10:35:47|0.00027899
10:35:49|0.00027898
10:35:50|0.00027893
10:35:52|0.00027905
10:35:53|0.00027905
10:35:53|0.00027905
10:35:55|0.00027905
10:35:56|0.00027905
10:35:57|0.00027905
10:35:58|0.00027906
10:35:59|0.000279
10:36:03|0.0002794
10:36:04|0.00027927
10:36:05|0.00027927
10:36:06|0.00027927
10:36:07|0.00027927
10:36:08|0.00027913
10:36:09|0.00027905
10:36:10|0.00027899
10:36:11|0.00027899
10:36:12|0.00027887
10:36:13|0.0002788
10:36:15|0.00027923
10:36:15|0.00027921
10:36:16|0.00027909
10:36:17|0.00027925
10:36:18|0.00027927
10:36:19|0.00027934
10:36:20|0.00027947
10:36:21|0.00027978
10:36:22|0.00027976
10:36:23|0.00027988
10:36:24|0.00027988
10:36:25|0.00027992
10:36:26|0.00027982
10:36:27|0.00027976
10:36:28|0.00027976
10:36:29|0.00027959
10:36:30|0.00027954
10:36:31|0.0002797
10:36:32|0.00027947
10:36:33|0.00027949
10:36:34|0.00027954
10:36:35|0.00027953
10:36:36|0.00027952
10:36:37|0.00027955
10:36:39|0.00027978
10:36:40|0.00027978
10:36:41|0.00027983
10:36:41|0.00027985
10:36:43|0.00027972
10:36:43|0.00027964
10:36:44|0.00027964
10:36:45|0.0002796
10:36:46|0.0002796
10:36:48|0.00027945
10:36:50|0.00027923
10:36:51|0.0002792
10:36:52|0.00027927
10:36:54|0.00027912
10:36:55|0.00027919
10:36:55|0.00027919
10:36:57|0.00027935
10:36:58|0.00027935
10:36:59|0.00027933
10:37:01|0.00027953
10:37:02|0.00027953
10:37:03|0.00027958
10:37:03|0.00027958
10:37:05|0.00027966
10:37:05|0.00027977
10:37:06|0.00027976
10:37:07|0.00027979
10:37:08|0.00027974
10:37:10|0.00027964
10:37:10|0.00027964
10:37:12|0.0002796
10:37:13|0.00027954
10:37:15|0.0002795
10:37:16|0.00027945
10:37:17|0.00027958
10:37:18|0.00027955
10:37:19|0.00027956
10:37:20|0.00027954
10:37:21|0.00027956
10:37:22|0.00027956
10:37:23|0.00027954
10:37:24|0.00027957
10:37:25|0.00027949
10:37:26|0.00027948
10:37:27|0.00027936
10:37:28|0.00027929
10:37:29|0.00027927
10:37:30|0.00027941
10:37:31|0.00027944
10:37:32|0.00027941
10:37:33|0.00027943
10:37:34|0.00027943
10:37:35|0.00027943
10:37:36|0.00027946
10:37:37|0.00027971
10:37:38|0.00027972
10:37:39|0.00027962
10:37:40|0.00027959
10:37:41|0.00027949
10:37:42|0.00027949
10:37:43|0.00027947
10:37:44|0.00027935
10:37:45|0.00027935
10:37:46|0.00027943
10:37:47|0.00027936
10:37:48|0.00027936
10:37:50|0.00027936
10:37:51|0.00027937
10:37:52|0.00027901
10:37:53|0.00027904
10:37:54|0.00027904
10:37:55|0.00027889
10:37:56|0.00027889
10:37:57|0.00027889
10:37:58|0.000279
10:37:59|0.00027875
10:38:00|0.00027883
10:38:02|0.00027889
10:38:03|0.00027889
10:38:04|0.00027875
10:38:05|0.0002786
10:38:06|0.00027884
10:38:07|0.00027878
10:38:08|0.00027841
10:38:09|0.00027841
10:38:10|0.00027833
10:38:11|0.00027833
10:38:12|0.0002782
10:38:13|0.00027817
10:38:14|0.00027824
10:38:15|0.00027824
10:38:16|0.00027851
10:38:17|0.0002784
10:38:18|0.00027825
10:38:19|0.0002782
10:38:20|0.0002782
10:38:21|0.00027823
10:38:22|0.00027845
10:38:23|0.00027835
10:38:24|0.0002784
10:38:25|0.00027838
10:38:26|0.00027835
10:38:27|0.00027816
10:38:28|0.0002782
10:38:29|0.0002782
10:38:30|0.00027821
10:38:31|0.00027825
10:38:33|0.00027808
10:38:34|0.00027807
10:38:34|0.00027838
10:38:35|0.0002784
10:38:37|0.0002784
10:38:38|0.0002784
10:38:38|0.00027819
10:38:39|0.00027819
10:38:40|0.00027838
10:38:41|0.0002783
10:38:42|0.00027827
10:38:43|0.00027857
10:38:44|0.00027858
10:38:45|0.00027865
10:38:47|0.00027867
10:38:47|0.00027878
10:38:49|0.00027879
10:38:50|0.00027886
10:38:51|0.00027899
10:38:53|0.00027898
10:38:53|0.00027898
10:38:54|0.00027866
10:38:56|0.00027866
10:38:56|0.00027866
10:38:58|0.00027892
10:38:59|0.00027892
10:39:00|0.0002789
10:39:01|0.00027884
10:39:02|0.00027872
10:39:03|0.00027848
10:39:04|0.00027849
10:39:05|0.00027848
10:39:06|0.00027868
10:39:07|0.00027861
10:39:09|0.00027861
10:39:09|0.00027861
10:39:10|0.0002786
10:39:12|0.00027847
10:39:13|0.00027856
10:39:14|0.00027829
10:39:15|0.00027854
10:39:16|0.0002786
10:39:17|0.0002786
10:39:18|0.00027854
10:39:20|0.00027853
10:39:21|0.00027849
10:39:22|0.00027849
10:39:22|0.00027849
10:39:23|0.00027851
10:39:24|0.00027851
10:39:25|0.00027849
10:39:27|0.00027825
10:39:28|0.00027872
10:39:29|0.00027883
10:39:30|0.00027883
10:39:31|0.00027888
10:39:32|0.00027888
10:39:32|0.00027878
10:39:33|0.00027883
10:39:34|0.000279
10:39:35|0.00027887
10:39:37|0.00027887
10:39:37|0.00027887
10:39:39|0.00027882
10:39:40|0.00027881
10:39:41|0.00027882
10:39:42|0.00027877
10:39:43|0.00027877
10:39:44|0.00027877
10:39:45|0.00027877
10:39:46|0.00027877
10:39:47|0.00027866
10:39:48|0.00027866
10:39:49|0.00027865
10:39:50|0.00027871
10:39:51|0.00027871
10:39:53|0.00027865
10:39:54|0.00027849
10:39:56|0.00027832
10:39:57|0.00027814
10:39:58|0.00027821
10:39:59|0.00027821
10:40:00|0.00027821
10:40:01|0.00027833
10:40:02|0.00027836
10:40:04|0.00027836
10:40:05|0.00027835
10:40:06|0.00027835
10:40:08|0.00027834
10:40:08|0.00027834
10:40:10|0.00027834
10:40:11|0.00027834
10:40:12|0.00027843
10:40:13|0.00027843
10:40:14|0.00027843
10:40:15|0.00027843
10:40:16|0.00027843
10:40:17|0.00027841
10:40:18|0.0002784
10:40:20|0.00027843
10:40:20|0.00027843
10:40:21|0.00027841
10:40:22|0.00027831
10:40:23|0.00027829
10:40:24|0.00027828
10:40:25|0.00027824
10:40:26|0.00027824
10:40:28|0.00027824
10:40:28|0.00027824
10:40:30|0.00027822
10:40:31|0.00027822
10:40:32|0.00027821
10:40:33|0.00027821
10:40:34|0.00027814
10:40:35|0.00027816
10:40:36|0.00027808
10:40:37|0.00027807
10:40:38|0.00027816
10:40:39|0.00027816
10:40:41|0.00027816
10:40:41|0.00027801
10:40:42|0.00027805
10:40:43|0.00027805
10:40:44|0.00027807
10:40:45|0.00027816
10:40:46|0.00027818
10:40:48|0.00027813
10:40:48|0.00027809
10:40:50|0.00027814
10:40:51|0.00027811
10:40:51|0.00027837
10:40:53|0.00027837
10:40:54|0.00027849
10:40:55|0.00027838
10:40:57|0.00027837
10:40:58|0.00027834
10:40:58|0.00027833
10:41:00|0.00027833
10:41:00|0.0002783
10:41:01|0.00027828
10:41:02|0.00027836
10:41:03|0.00027836
10:41:05|0.00027836
10:41:05|0.00027836
10:41:07|0.00027829
10:41:08|0.00027828
10:41:09|0.00027836
10:41:10|0.00027816
10:41:11|0.00027808
10:41:12|0.00027815
10:41:13|0.00027806
10:41:14|0.00027806
10:41:15|0.00027806
10:41:16|0.00027806
10:41:17|0.00027808
10:41:19|0.00027805
10:41:20|0.00027804
10:41:20|0.00027803
10:41:21|0.00027803
10:41:22|0.00027803
10:41:23|0.00027829
10:41:25|0.00027816
10:41:26|0.00027813
10:41:27|0.00027816
10:41:28|0.00027807
10:41:29|0.00027806
10:41:30|0.00027806
10:41:31|0.00027806
10:41:33|0.00027809
10:41:33|0.00027809
10:41:35|0.00027809
10:41:35|0.00027816
10:41:37|0.00027816
10:41:37|0.00027817
10:41:38|0.0002782
10:41:40|0.00027819
10:41:40|0.00027818
10:41:41|0.00027818
10:41:42|0.00027818
10:41:43|0.00027818
10:41:45|0.00027824
10:41:45|0.00027824
10:41:47|0.00027809
10:41:47|0.00027809
10:41:49|0.00027811
10:41:49|0.00027818
10:41:50|0.00027818
10:41:51|0.0002782
10:41:53|0.00027811
10:41:55|0.00027816
10:41:56|0.00027811
10:41:57|0.00027816
10:41:58|0.00027814
10:41:59|0.00027818
10:42:00|0.00027818
10:42:01|0.00027811
10:42:02|0.00027817
10:42:04|0.00027811
10:42:05|0.00027811
10:42:05|0.00027811
10:42:06|0.00027816
10:42:08|0.00027787
10:42:08|0.00027785
10:42:10|0.00027785
10:42:10|0.00027782
10:42:11|0.00027782
10:42:12|0.00027782
10:42:14|0.00027782
10:42:15|0.00027782
10:42:16|0.00027787
10:42:17|0.00027672
10:42:18|0.00027683
10:42:19|0.00027669
10:42:20|0.00027674
10:42:21|0.00027702
10:42:22|0.00027719
10:42:23|0.00027719
10:42:24|0.00027737
10:42:25|0.00027732
10:42:26|0.000277
10:42:28|0.00027691
10:42:29|0.00027698
10:42:30|0.00027697
10:42:31|0.00027682
10:42:32|0.00027682
10:42:33|0.00027824
10:42:34|0.00027795
10:42:35|0.00027807
10:42:36|0.00027801
10:42:37|0.0002781
10:42:39|0.00027799
10:42:39|0.00027797
10:42:40|0.00027787
10:42:42|0.00027797
10:42:42|0.00027783
10:42:43|0.00027782
10:42:45|0.00027792
10:42:46|0.00027796
10:42:47|0.00027796
10:42:48|0.00027799
10:42:48|0.00027813
10:42:50|0.000278
10:42:50|0.00027817
10:42:52|0.00027811
10:42:53|0.000278
10:42:55|0.00027801
10:42:56|0.00027808
10:42:58|0.00027818
10:42:58|0.00027815
10:42:59|0.00027812
10:43:00|0.00027808
10:43:02|0.00027802
10:43:03|0.00027801
10:43:05|0.00027808
10:43:06|0.00027808
10:43:06|0.00027808
10:43:08|0.00027801
10:43:08|0.000278
10:43:09|0.00027776
10:43:11|0.00027776
10:43:11|0.00027775
10:43:13|0.00027772
10:43:14|0.00027766
10:43:14|0.00027758
10:43:16|0.00027771
10:43:17|0.00027762
10:43:17|0.00027774
10:43:18|0.00027784
10:43:19|0.00027784
10:43:21|0.00027779
10:43:22|0.00027785
10:43:22|0.00027785
10:43:23|0.00027785
10:43:25|0.0002778
10:43:26|0.00027785
10:43:26|0.00027785
10:43:27|0.00027815
10:43:29|0.00027819
10:43:29|0.0002782
10:43:30|0.0002782
10:43:31|0.00027818
10:43:33|0.00027818
10:43:34|0.00027818
10:43:35|0.00027815
10:43:35|0.00027803
10:43:36|0.0002781
10:43:37|0.00027805
10:43:38|0.00027792
10:43:40|0.00027797
10:43:40|0.00027803
10:43:41|0.00027819
10:43:42|0.00027819
10:43:43|0.0002781
10:43:44|0.0002781
10:43:45|0.0002781
10:43:46|0.00027809
10:43:47|0.00027806
10:43:48|0.0002781
10:43:49|0.0002781
10:43:51|0.00027809
10:43:51|0.00027819
10:43:52|0.00027814
10:43:53|0.00027809
10:43:54|0.00027809
10:43:55|0.00027815
10:43:57|0.00027814
10:43:58|0.00027815
10:43:59|0.00027815
10:44:00|0.00027816
10:44:02|0.00027813
10:44:03|0.00027821
10:44:05|0.00027837
10:44:06|0.00027875
10:44:08|0.00027881
10:44:09|0.00027881
10:44:10|0.00027879
10:44:12|0.00027856
10:44:13|0.00027855
10:44:13|0.00027855
10:44:15|0.00027856
10:44:15|0.00027866
10:44:17|0.00027866
10:44:17|0.00027858
10:44:18|0.00027834
10:44:20|0.00027841
10:44:20|0.00027841
10:44:21|0.00027843
10:44:22|0.00027842
10:44:24|0.00027842
10:44:25|0.00027829
10:44:25|0.00027815
10:44:26|0.00027815
10:44:28|0.00027817
10:44:28|0.00027822
10:44:30|0.0002783
10:44:30|0.00027823
10:44:31|0.00027837
10:44:32|0.0002784
10:44:34|0.00027842
10:44:34|0.00027859
10:44:36|0.00027853
10:44:37|0.00027849
10:44:38|0.00027875
10:44:39|0.00027874
10:44:39|0.00027853
10:44:41|0.00027853
10:44:42|0.00027856
10:44:43|0.00027857
10:44:44|0.00027857
10:44:45|0.00027857
10:44:46|0.00027858
10:44:47|0.00027859
10:44:48|0.00027865
10:44:49|0.00027874
10:44:50|0.00027865
10:44:51|0.00027865
10:44:52|0.00027875
10:44:53|0.00027875
10:44:54|0.00027869
10:44:55|0.00027869
10:44:56|0.00027868
10:44:58|0.00027869
10:44:59|0.00027874
10:45:01|0.00027887
10:45:01|0.0002789
10:45:02|0.00027882
10:45:04|0.00027879
10:45:05|0.0002789
10:45:06|0.00027891
10:45:07|0.00027909
10:45:09|0.0002794
10:45:09|0.00027931
10:45:10|0.00027934
10:45:11|0.00027934
10:45:12|0.0002794
10:45:13|0.00027947
10:45:14|0.00027947
10:45:18|0.00027947
10:45:19|0.00027931
10:45:21|0.00027932
10:45:21|0.00027932
10:45:22|0.0002793
10:45:23|0.00027932
10:45:24|0.00027931
10:45:25|0.00027931
10:45:26|0.00027931
10:45:27|0.00027934
10:45:28|0.00027932
10:45:29|0.00027931
10:45:30|0.00027931
10:45:31|0.0002793
10:45:32|0.0002793
10:45:33|0.00027923
10:45:34|0.00027922
10:45:35|0.00027932
10:45:36|0.00027931
10:45:37|0.00027934
10:45:38|0.00027932
10:45:39|0.00027932
10:45:40|0.00027932
10:45:41|0.00027934
10:45:42|0.0002793
10:45:43|0.00027894
10:45:44|0.00027885
10:45:45|0.00027883
10:45:46|0.00027883
10:45:48|0.00027875
10:45:49|0.0002787
10:45:50|0.0002787
10:45:51|0.00027869
10:45:52|0.00027869
10:45:53|0.00027863
10:45:54|0.00027857
10:45:55|0.0002785
10:45:56|0.0002788
10:45:57|0.00027879
10:45:58|0.0002788
10:45:59|0.00027863
10:46:00|0.00027898
10:46:02|0.00027899
10:46:03|0.00027894
10:46:04|0.0002792
10:46:05|0.0002793
10:46:06|0.0002791
10:46:07|0.00027916
10:46:08|0.00027914
10:46:09|0.00027918
10:46:10|0.00027912
10:46:11|0.00027912
10:46:12|0.00027911
10:46:13|0.00027895
10:46:14|0.00027903
10:46:15|0.00027902
10:46:16|0.00027902
10:46:17|0.00027897
10:46:18|0.00027896
10:46:19|0.00027882
10:46:20|0.00027883
10:46:21|0.00027871
10:46:22|0.00027871
10:46:24|0.00027871
10:46:24|0.00027872
10:46:25|0.00027878
10:46:26|0.00027889
10:46:27|0.0002789
10:46:29|0.00027896
10:46:29|0.00027896
10:46:31|0.00027896
10:46:32|0.00027896
10:46:33|0.00027896
10:46:33|0.00027891
10:46:35|0.00027889
10:46:35|0.00027886
10:46:37|0.00027886
10:46:37|0.00027879
10:46:39|0.00027879
10:46:40|0.00027886
10:46:40|0.00027888
10:46:41|0.00027886
10:46:43|0.00027886
10:46:43|0.00027887
10:46:45|0.00027887
10:46:45|0.00027886
10:46:46|0.00027886
10:46:47|0.00027879
10:46:48|0.00027879
10:46:49|0.00027884
10:46:50|0.00027912
10:46:52|0.00027912
10:46:52|0.00027912
10:46:53|0.00027898
10:46:54|0.00027893
10:46:56|0.00027896
10:46:56|0.00027898
10:46:58|0.00027918
10:46:59|0.00027918
10:47:00|0.00027918
10:47:01|0.00027914
10:47:02|0.00027904
10:47:03|0.0002792
10:47:05|0.00027932
10:47:05|0.00027929
10:47:06|0.00027987
10:47:08|0.00027978
10:47:09|0.00027982
10:47:11|0.00027983
10:47:13|0.0002797
10:47:13|0.00027957
10:47:14|0.00027971
10:47:15|0.00027977
10:47:16|0.0002798
10:47:17|0.0002798
10:47:18|0.0002798
10:47:19|0.00027978
10:47:20|0.00027979
10:47:21|0.0002798
10:47:22|0.0002798
10:47:23|0.00027969
10:47:24|0.0002798
10:47:25|0.00027946
10:47:26|0.00027936
10:47:27|0.00027939
10:47:34|0.00027914
10:47:34|0.00027878
10:47:35|0.00027878
10:47:37|0.00027877
10:47:37|0.00027872
10:47:38|0.00027873
10:47:40|0.00027873
10:47:41|0.00027876
10:47:41|0.00027876
10:47:43|0.00027876
10:47:43|0.00027873
10:47:44|0.00027874
10:47:46|0.00027874
10:47:46|0.00027874
10:47:47|0.0002788
10:47:49|0.0002788
10:47:51|0.00027873
10:47:52|0.00027877
10:47:53|0.00027877
10:47:54|0.00027909
10:47:55|0.00027909
10:47:56|0.00027909
10:47:57|0.00027902
10:47:58|0.00027896
10:47:59|0.00027896
10:48:00|0.00027887
10:48:02|0.00027902
10:48:03|0.00027885
10:48:04|0.00027885
10:48:05|0.0002789
10:48:06|0.00027867
10:48:08|0.00027868
10:48:08|0.00027868
10:48:09|0.00027876
10:48:10|0.00027857
10:48:11|0.00027854
10:48:12|0.00027867
10:48:13|0.00027862
10:48:14|0.00027863
10:48:15|0.00027877
10:48:16|0.00027881
10:48:17|0.00027885
10:48:18|0.00027886
10:48:19|0.00027884
10:48:20|0.0002789
10:48:21|0.00027897
10:48:22|0.00027897
10:48:23|0.0002789
10:48:24|0.00027936
10:48:25|0.00027926
10:48:26|0.00027916
10:48:27|0.00027927
10:48:28|0.00027937
10:48:29|0.00027926
10:48:30|0.0002794
10:48:31|0.00027933
10:48:32|0.00027956
10:48:33|0.00027956
10:48:35|0.00027953
10:48:35|0.00027953
10:48:37|0.00027949
10:48:38|0.00027955
10:48:39|0.00027948
10:48:40|0.00027915
10:48:41|0.00027903
10:48:42|0.00027903
10:48:43|0.00027903
10:48:44|0.00027908
10:48:45|0.00027908
10:48:46|0.00027912
10:48:47|0.00027911
10:48:48|0.00027917
10:48:49|0.00027917
10:48:50|0.00027908
10:48:51|0.00027908
10:48:52|0.00027907
10:48:54|0.00027907
10:48:55|0.00027907
10:48:55|0.00027908
10:48:56|0.00027908
10:48:57|0.00027908
10:48:58|0.00027922
10:48:59|0.00027916
10:49:01|0.00027917
10:49:02|0.00027917
10:49:03|0.00027919
10:49:03|0.00027937
10:49:06|0.00027961
10:49:07|0.00027946
10:49:09|0.00027955
10:49:10|0.00027969
10:49:11|0.00027956
10:49:12|0.00027985
10:49:14|0.00027975
10:49:14|0.00027983
10:49:15|0.00027984
10:49:16|0.00027971
10:49:17|0.00027942
10:49:18|0.00027942
10:49:20|0.00027942
10:49:20|0.00027939
10:49:22|0.00027948
10:49:23|0.00027933
10:49:23|0.00027907
10:49:25|0.00027907
10:49:26|0.00027923
10:49:27|0.00027923
10:49:27|0.00027923
10:49:29|0.00027923
10:49:30|0.00027936
10:49:31|0.0002791
10:49:32|0.0002791
10:49:32|0.0002791
10:49:33|0.0002791
10:49:35|0.00027927
10:49:36|0.00027922
10:49:37|0.00027925
10:49:38|0.00027925
10:49:39|0.00027925
10:49:40|0.00027926
10:49:40|0.00027926
10:49:41|0.0002792
10:49:42|0.0002792
10:49:43|0.00027927
10:49:44|0.00027919
10:49:46|0.00027923
10:49:46|0.00027921
10:49:47|0.00027921
10:49:48|0.0002791
10:49:49|0.0002791
10:49:51|0.0002791
10:49:52|0.0002791
10:49:53|0.00027916
10:49:54|0.00027942
10:49:55|0.00027935
10:49:55|0.00027934
10:49:56|0.00027934
10:49:58|0.00027944
10:49:59|0.00027944
10:50:01|0.00027937
10:50:02|0.00027945
10:50:04|0.00027945
10:50:05|0.00027943
10:50:06|0.00027937
10:50:07|0.00027937
10:50:07|0.00027937
10:50:09|0.00027942
10:50:10|0.00027947
10:50:10|0.00027951
10:50:12|0.00027962
10:50:13|0.00027965
10:50:13|0.00027962
10:50:14|0.00027946
10:50:16|0.00027938
10:50:17|0.00027926
10:50:18|0.00027922
10:50:18|0.00027919
10:50:19|0.00027919
10:50:21|0.00027919
10:50:22|0.00027915
10:50:22|0.00027919
10:50:24|0.00027927
10:50:24|0.00027919
10:50:26|0.00027919
10:50:26|0.0002792
10:50:27|0.0002792
10:50:29|0.0002792
10:50:31|0.00027925
10:50:31|0.0002793
10:50:32|0.0002793
10:50:34|0.00027933
10:50:34|0.0002793
10:50:39|0.00027922
10:50:39|0.00027919
10:50:40|0.00027909
10:50:41|0.00027909
10:50:43|0.0002792
10:50:44|0.0002792
10:50:45|0.00027919
10:50:46|0.00027919
10:50:47|0.0002792
10:50:48|0.00027976
10:50:49|0.00027974
10:50:50|0.00027964
10:50:52|0.00027948
10:50:52|0.00027962
10:50:54|0.00027962
10:50:55|0.00027959
10:50:55|0.00027959
10:50:57|0.00027957
10:50:58|0.00027957
10:50:59|0.0002794
10:51:00|0.0002794
10:51:01|0.00027933
10:51:03|0.00027929
10:51:03|0.00027929
10:51:05|0.00027925
10:51:07|0.00027925
10:51:07|0.00027931
10:51:08|0.00027935
10:51:10|0.00027933
10:51:10|0.00027948
10:51:11|0.0002795
10:51:12|0.00027935
10:51:13|0.00027935
10:51:14|0.00027941
10:51:15|0.00027943
10:51:16|0.00027943
10:51:17|0.00027956
10:51:18|0.00027956
10:51:19|0.00027949
10:51:20|0.00027965
10:51:21|0.0002797
10:51:22|0.0002797
10:51:23|0.00027958
10:51:25|0.00027959
10:51:25|0.00027971
10:51:26|0.00027962
10:51:28|0.00027962
10:51:29|0.00027956
10:51:29|0.00027956
10:51:31|0.00027954
10:51:31|0.00027948
10:51:32|0.00027943
10:51:34|0.00027943
10:51:34|0.0002794
10:51:36|0.0002794
10:51:36|0.0002794
10:51:38|0.00027935
10:51:39|0.00027934
10:51:40|0.00027934
10:51:40|0.00027933
10:51:41|0.00027927
10:51:42|0.00027943
10:51:43|0.00027942
10:51:45|0.00027942
10:51:45|0.00027942
10:51:46|0.00027939
10:51:48|0.00027952
10:51:49|0.00027948
10:51:50|0.0002795
10:51:51|0.0002795
10:51:51|0.0002795
10:51:53|0.0002795
10:51:53|0.0002794
10:51:55|0.0002793
10:51:56|0.00027932
10:51:56|0.00027933
10:51:58|0.00027933
10:51:58|0.00027932
10:52:00|0.0002793
10:52:00|0.0002793
10:52:02|0.00027926
10:52:02|0.00027931
10:52:04|0.00027935
10:52:05|0.00027935
10:52:06|0.00027935
10:52:07|0.00027934
10:52:09|0.00027924
10:52:10|0.00027925
10:52:11|0.00027915
10:52:12|0.00027915
10:52:13|0.00027915
10:52:14|0.00027915
10:52:15|0.00027914
10:52:16|0.00027916
10:52:17|0.00027925
10:52:18|0.00027937
10:52:19|0.00027949
10:52:20|0.00027953
10:52:21|0.00027941
10:52:22|0.00027937
10:52:23|0.00027953
10:52:24|0.00027934
10:52:25|0.00027934
10:52:26|0.00027934
10:52:27|0.00027934
10:52:28|0.00027935
10:52:29|0.00027933
10:52:30|0.00027926
10:52:31|0.00027933
10:52:32|0.00027926
10:52:33|0.00027926
10:52:34|0.00027926
10:52:35|0.00027926
10:52:36|0.00027933
10:52:37|0.00027933
10:52:38|0.00027935
10:52:39|0.00027934
10:52:40|0.00027934
10:52:41|0.00027934
10:52:42|0.00027924
10:52:43|0.00027928
10:52:44|0.00027928
10:52:45|0.0002792
10:52:46|0.00027925
10:52:47|0.00027908
10:52:48|0.0002792
10:52:50|0.0002792
10:52:50|0.0002792
10:52:51|0.0002792
10:52:52|0.00027917
10:52:53|0.00027917
10:52:54|0.00027917
10:52:56|0.00027909
10:52:56|0.00027909
10:52:57|0.00027905
10:52:58|0.00027899
10:52:59|0.00027902
10:53:00|0.00027902
10:53:01|0.00027906
10:53:02|0.00027906
10:53:04|0.00027903
10:53:06|0.000279
10:53:07|0.00027902
10:53:08|0.00027907
10:53:08|0.00027907
10:53:10|0.00027903
10:53:11|0.00027911
10:53:13|0.00027896
10:53:13|0.00027881
10:53:14|0.00027854
10:53:15|0.00027854
10:53:16|0.00027854
10:53:17|0.00027864
10:53:18|0.00027859
10:53:19|0.00027847
10:53:20|0.00027884
10:53:22|0.00027863
10:53:23|0.00027851
10:53:24|0.00027851
10:53:25|0.0002784
10:53:26|0.00027839
10:53:27|0.00027839
10:53:28|0.00027848
10:53:29|0.00027848
10:53:30|0.00027842
10:53:31|0.00027851
10:53:32|0.00027842
10:53:33|0.00027829
10:53:34|0.00027821
10:53:35|0.00027821
10:53:36|0.00027819
10:53:37|0.00027802
10:53:38|0.00027815
10:53:39|0.00027836
10:53:40|0.00027845
10:53:41|0.00027841
10:53:42|0.00027818
10:53:43|0.00027827
10:53:44|0.00027846
10:53:45|0.00027843
10:53:46|0.00027843
10:53:47|0.00027832
10:53:48|0.00027843
10:53:49|0.00027833
10:53:50|0.00027833
10:53:51|0.00027823
10:53:53|0.00027802
10:53:54|0.00027789
10:53:54|0.00027783
10:53:56|0.0002778
10:53:56|0.00027794
10:53:58|0.0002782
10:53:59|0.00027799
10:54:00|0.00027802
10:54:01|0.000278
10:54:02|0.00027794
10:54:04|0.00027791
10:54:06|0.0002778
10:54:07|0.00027755
10:54:09|0.00027772
10:54:10|0.00027764
10:54:11|0.00027772
10:54:12|0.00027764
10:54:13|0.00027774
10:54:15|0.00027774
10:54:16|0.00027752
10:54:16|0.00027746
10:54:18|0.00027737
10:54:19|0.00027735
10:54:20|0.00027734
10:54:21|0.00027737
10:54:22|0.00027747
10:54:23|0.00027734
10:54:24|0.00027734
10:54:25|0.00027735
10:54:26|0.00027717
10:54:27|0.00027743
10:54:28|0.00027735
10:54:29|0.0002774
10:54:30|0.0002772
10:54:32|0.00027746
10:54:33|0.00027742
10:54:34|0.00027743
10:54:34|0.00027744
10:54:35|0.00027743
10:54:36|0.00027737
10:54:37|0.00027737
10:54:38|0.00027744
10:54:39|0.00027744
10:54:41|0.00027748
10:54:42|0.00027758
10:54:43|0.0002777
10:54:44|0.00027771
10:54:45|0.00027763
10:54:46|0.00027753
10:54:47|0.00027753
10:54:48|0.00027745
10:54:49|0.00027756
10:54:50|0.00027756
10:54:51|0.00027756
10:54:52|0.0002776
10:54:53|0.00027758
10:54:54|0.00027717
10:54:55|0.00027736
10:54:56|0.00027706
10:54:58|0.00027704
10:54:58|0.000277
10:55:00|0.00027694
10:55:01|0.00027691
10:55:01|0.00027691
10:55:02|0.00027688
10:55:04|0.000277
10:55:05|0.00027709
10:55:07|0.00027696
10:55:07|0.00027699
10:55:08|0.00027702
10:55:09|0.00027696
10:55:11|0.00027705
10:55:12|0.000277
10:55:14|0.0002769
10:55:15|0.00027668
10:55:15|0.00027674
10:55:16|0.00027675
10:55:18|0.00027678
10:55:18|0.0002768
10:55:19|0.00027679
10:55:20|0.00027678
10:55:21|0.00027626
10:55:23|0.00027607
10:55:23|0.00027588
10:55:24|0.00027571
10:55:25|0.0002763
10:55:27|0.00027625
10:55:27|0.0002763
10:55:28|0.00027619
10:55:30|0.00027624
10:55:31|0.00027619
10:55:32|0.0002763
10:55:33|0.0002763
10:55:33|0.00027624
10:55:34|0.00027624
10:55:35|0.00027615
10:55:36|0.0002762
10:55:37|0.00027624
10:55:39|0.00027626
10:55:40|0.00027617
10:55:40|0.00027621
10:55:41|0.00027608
10:55:43|0.00027625
10:55:44|0.00027625
10:55:45|0.00027625
10:55:46|0.00027625
10:55:47|0.00027625
10:55:48|0.00027635
10:55:49|0.00027621
10:55:50|0.00027611
10:55:51|0.00027612
10:55:52|0.00027612
10:55:53|0.00027622
10:55:54|0.00027622
10:55:55|0.00027621
10:55:56|0.00027621
10:55:57|0.00027593
10:55:58|0.00027566
10:55:59|0.0002757
10:56:00|0.00027566
10:56:01|0.00027568
10:56:03|0.00027582
10:56:03|0.00027573
10:56:04|0.00027574
10:56:05|0.00027581
10:56:06|0.0002756
10:56:08|0.00027556
10:56:09|0.00027551
10:56:10|0.00027546
10:56:11|0.00027544
10:56:12|0.00027551
10:56:13|0.00027554
10:56:14|0.0002755
10:56:15|0.00027553
10:56:17|0.00027578
10:56:17|0.00027586
10:56:30|0.00027592
10:56:31|0.00027553
10:56:32|0.0002755
10:56:33|0.00027551
10:56:34|0.00027555
10:56:34|0.00027558
10:56:36|0.00027557
10:56:36|0.0002755
10:56:38|0.0002755
10:56:39|0.00027554
10:56:40|0.00027564
10:56:40|0.0002755
10:56:42|0.00027562
10:56:42|0.00027556
10:56:43|0.00027533
10:56:45|0.00027522
10:56:45|0.00027525
10:56:46|0.00027521
10:56:48|0.00027516
10:56:49|0.00027516
10:56:50|0.00027502
10:56:51|0.00027513
10:56:53|0.00027532
10:56:53|0.00027532
10:56:54|0.00027532
10:56:55|0.00027517
10:56:56|0.00027517
10:56:57|0.00027538
10:56:58|0.00027534
10:56:59|0.00027533
10:57:00|0.00027529
10:57:01|0.00027519
10:57:02|0.00027528
10:57:03|0.00027516
10:57:04|0.00027515
10:57:06|0.00027507
10:57:07|0.00027509
10:57:08|0.00027506
10:57:15|0.000275
10:57:16|0.000275
10:57:17|0.00027479
10:57:18|0.0002745
10:57:19|0.000274
10:57:20|0.00027342
10:57:22|0.0002728
10:57:23|0.00027296
10:57:23|0.00027294
10:57:24|0.00027265
10:57:25|0.00027277
10:57:26|0.00027337
10:57:28|0.0002734
10:57:29|0.00027342
10:57:30|0.00027354
10:57:31|0.00027317
10:57:33|0.00027326
10:57:33|0.00027318
10:57:34|0.00027318
10:57:35|0.00027318
10:57:36|0.00027308
10:57:38|0.0002728
10:57:38|0.00027273
10:57:39|0.00027271
10:57:41|0.00027256
10:57:42|0.00027258
10:57:43|0.0002724
10:57:44|0.00027247
10:57:44|0.00027249
10:57:45|0.00027264
10:57:47|0.00027224
10:57:47|0.00027259
10:57:49|0.00027266
10:57:50|0.00027251
10:57:50|0.00027261
10:57:52|0.00027266
10:57:53|0.00027249
10:57:54|0.00027249
10:57:55|0.00027285
10:57:56|0.00027294
10:57:57|0.00027308
10:57:58|0.00027327
10:57:59|0.00027296
10:58:01|0.00027332
10:58:01|0.00027313
10:58:02|0.00027318
10:58:03|0.00027314
10:58:04|0.00027307
10:58:06|0.00027295
10:58:08|0.00027294
10:58:09|0.0002728
10:58:09|0.0002728
10:58:12|0.00027241
10:58:12|0.00027241
10:58:13|0.00027249
10:58:14|0.00027244
10:58:15|0.00027239
10:58:16|0.00027213
10:58:18|0.000272
10:58:18|0.00027221
10:58:19|0.00027219
10:58:20|0.000272
10:58:21|0.00027175
10:58:23|0.00027194
10:58:24|0.00027195
10:58:25|0.00027209
10:58:26|0.00027248
10:58:27|0.00027276
10:58:28|0.00027277
10:58:29|0.00027293
10:58:30|0.00027273
10:58:31|0.00027271
10:58:32|0.00027271
10:58:33|0.00027263
10:58:34|0.00027302
10:58:35|0.0002729
10:58:37|0.00027301
10:58:37|0.00027318
10:58:39|0.00027366
10:58:39|0.00027376
10:58:40|0.0002739
10:58:42|0.00027326
10:58:43|0.0002733
10:58:44|0.00027348
10:58:45|0.00027359
10:58:45|0.00027355
10:58:46|0.00027351
10:58:48|0.00027348
10:58:49|0.00027337
10:58:50|0.00027331
10:58:51|0.00027329
10:58:51|0.00027313
10:58:53|0.00027291
10:58:53|0.00027309
10:58:55|0.00027309
10:58:55|0.00027298
10:58:57|0.00027292
10:58:57|0.00027291
10:58:58|0.00027291
10:59:00|0.00027303
10:59:01|0.00027311
10:59:02|0.00027305
10:59:03|0.00027293
10:59:05|0.00027305
10:59:06|0.00027361
10:59:07|0.00027382
10:59:09|0.0002735
10:59:10|0.00027379
10:59:11|0.00027364
10:59:11|0.00027367
10:59:12|0.00027367
10:59:14|0.00027369
10:59:15|0.00027366
10:59:15|0.00027352
10:59:17|0.00027367
10:59:18|0.00027355
10:59:19|0.00027365
10:59:20|0.0002734
10:59:22|0.00027364
10:59:23|0.00027363
10:59:23|0.00027356
10:59:25|0.00027376
10:59:25|0.00027376
10:59:26|0.00027379
10:59:27|0.00027377
10:59:28|0.00027381
10:59:29|0.00027381
10:59:30|0.00027374
10:59:32|0.00027367
10:59:33|0.00027367
10:59:34|0.00027364
10:59:34|0.00027364
10:59:36|0.00027363
10:59:36|0.00027362
10:59:37|0.00027362
10:59:38|0.00027308
10:59:39|0.00027304
10:59:40|0.00027307
10:59:41|0.00027306
10:59:42|0.00027314
10:59:43|0.00027331
10:59:45|0.00027331
10:59:45|0.00027326
10:59:47|0.0002735
10:59:47|0.00027352
10:59:48|0.00027358
10:59:49|0.00027343
10:59:51|0.00027343
10:59:51|0.00027343
10:59:52|0.00027341
10:59:53|0.00027342
10:59:54|0.00027344
10:59:55|0.00027346
10:59:56|0.00027359
10:59:57|0.00027364
10:59:58|0.00027372
11:00:00|0.00027361
11:00:00|0.00027371
11:00:01|0.0002738
11:00:02|0.00027379
11:00:03|0.00027379
11:00:04|0.00027378
11:00:05|0.00027379
11:00:06|0.00027379
11:00:08|0.00027379
11:00:09|0.00027378
11:00:10|0.00027379
11:00:12|0.00027344
11:00:13|0.00027345
11:00:15|0.00027364
11:00:16|0.00027385
11:00:17|0.0002737
11:00:17|0.00027376
11:00:19|0.00027376
11:00:20|0.00027375
11:00:21|0.00027374
11:00:22|0.00027379
11:00:23|0.00027386
11:00:24|0.000274
11:00:25|0.00027433
11:00:26|0.00027428
11:00:27|0.0002743
11:00:28|0.00027431
11:00:29|0.00027433
11:00:30|0.00027438
11:00:31|0.0002744
11:00:32|0.0002744
11:00:33|0.00027438
11:00:34|0.00027424
11:00:36|0.00027415
11:00:37|0.00027393
11:00:38|0.00027399
11:00:39|0.00027397
11:00:40|0.00027379
11:00:41|0.00027383
11:00:42|0.00027367
11:00:43|0.00027315
11:00:44|0.00027327
11:00:45|0.00027306
11:00:46|0.00027273
11:00:47|0.00027276
11:00:48|0.00027277
11:00:49|0.00027284
11:00:50|0.00027272
11:00:51|0.00027239
11:00:52|0.00027249
11:00:53|0.00027219
11:00:54|0.00027229
11:00:55|0.0002726
11:00:56|0.0002731
11:00:57|0.00027293
11:00:58|0.00027304
11:00:59|0.00027311
11:01:00|0.0002732
11:01:02|0.00027314
11:01:02|0.00027318
11:01:03|0.00027318
11:01:04|0.00027298
11:01:05|0.00027283
11:01:07|0.00027285
11:01:07|0.00027295
11:01:09|0.00027277
11:01:11|0.00027272
11:01:11|0.00027213
11:01:13|0.00027228
11:01:13|0.00027233
11:01:15|0.00027218
11:01:16|0.00027229
11:01:17|0.00027222
11:01:18|0.00027197
11:01:19|0.000272
11:01:20|0.00027167
11:01:22|0.00027055
11:01:23|0.00027078
11:01:23|0.00027126
11:01:24|0.00027148
11:01:26|0.00027168
11:01:27|0.00027198
11:01:28|0.00027163
11:01:29|0.00027198
11:01:30|0.00027186
11:01:31|0.00027167
11:01:32|0.00027149
11:01:33|0.00027127
11:01:34|0.00027114
11:01:35|0.00027115
11:01:36|0.00027144
11:01:37|0.0002718
11:01:38|0.00027188
11:01:39|0.00027174
11:01:40|0.00027181
11:01:41|0.00027146
11:01:42|0.00027167
11:01:43|0.00027177
11:01:44|0.00027169
11:01:45|0.00027156
11:01:46|0.00027156
11:01:47|0.00027157
11:01:48|0.0002715
11:01:49|0.0002715
11:01:50|0.00027156
11:01:51|0.00027219
11:01:52|0.00027223
11:01:53|0.00027206
11:01:54|0.00027225
11:01:56|0.00027251
11:01:57|0.00027257
11:01:58|0.00027266
11:01:59|0.00027236
11:02:00|0.00027248
11:02:02|0.00027225
11:02:02|0.00027224
11:02:05|0.00027228
11:02:06|0.00027227
11:02:06|0.00027225
11:02:08|0.00027226
11:02:09|0.00027223
11:02:09|0.00027221
11:02:10|0.00027242
11:02:11|0.0002724
11:02:12|0.00027211
11:02:13|0.00027203
11:02:15|0.00027211
11:02:16|0.00027198
11:02:17|0.00027207
11:02:18|0.00027212
11:02:20|0.00027218
11:02:20|0.00027217
11:02:22|0.00027208
11:02:23|0.00027248
11:02:23|0.00027239
11:02:25|0.00027263
11:02:26|0.00027263
11:02:27|0.00027263
11:02:29|0.00027272
11:02:29|0.00027265
11:02:30|0.00027261
11:02:31|0.0002726
11:02:32|0.0002725
11:02:33|0.00027268
11:02:34|0.00027267
11:02:35|0.00027279
11:02:36|0.00027267
11:02:37|0.0002726
11:02:39|0.00027283
11:02:39|0.00027283
11:02:40|0.00027281
11:02:41|0.0002729
11:02:42|0.0002729
11:02:43|0.00027282
11:02:44|0.00027287
11:02:45|0.00027293
11:02:46|0.00027293
11:02:47|0.00027303
11:02:48|0.00027307
11:02:49|0.00027318
11:02:50|0.00027315
11:02:51|0.00027316
11:02:52|0.00027318
11:02:53|0.00027316
11:02:54|0.0002732
11:02:55|0.00027309
11:02:56|0.00027316
11:02:57|0.00027309
11:02:59|0.00027309
11:03:01|0.00027295
11:03:01|0.00027295
11:03:02|0.00027288
11:03:03|0.00027274
11:03:04|0.00027251
11:03:05|0.00027242
11:03:06|0.00027229
11:03:07|0.00027234
11:03:08|0.00027234
11:03:09|0.0002723
11:03:10|0.0002722
11:03:11|0.0002722
11:03:12|0.00027234
11:03:14|0.00027234
11:03:14|0.00027242
11:03:15|0.00027247
11:03:16|0.00027246
11:03:17|0.00027246
11:03:19|0.00027249
11:03:19|0.00027298
11:03:20|0.00027298
11:03:21|0.00027301
11:03:23|0.00027301
11:03:24|0.00027302
11:03:25|0.00027301
11:03:25|0.00027307
11:03:26|0.00027312
11:03:28|0.00027304
11:03:29|0.00027304
11:03:30|0.00027308
11:03:31|0.00027312
11:03:32|0.00027309
11:03:33|0.00027341
11:03:34|0.00027332
11:03:35|0.00027332
11:03:36|0.00027335
11:03:37|0.00027326
11:03:38|0.00027323
11:03:39|0.00027345
11:03:40|0.00027355
11:03:41|0.00027351
11:03:42|0.0002734
11:03:43|0.00027324
11:03:44|0.00027328
11:03:45|0.00027338
11:03:46|0.0002734
11:03:47|0.00027335
11:03:48|0.00027335
11:03:49|0.00027323
11:03:50|0.00027315
11:03:51|0.00027301
11:03:52|0.0002727
11:03:53|0.00027266
11:03:54|0.00027262
11:03:55|0.00027267
11:03:56|0.00027289
11:03:57|0.00027277
11:03:59|0.00027282
11:03:59|0.00027267
11:04:01|0.00027265
11:04:02|0.00027261
11:04:03|0.00027253
11:04:04|0.00027247
11:04:05|0.0002724
11:04:06|0.0002724
11:04:07|0.00027243
11:04:08|0.00027245
11:04:10|0.00027241
11:04:11|0.00027241
11:04:12|0.00027243
11:04:14|0.0002724
11:04:15|0.00027238
11:04:17|0.0002723
11:04:17|0.0002724
11:04:18|0.0002723
11:04:19|0.00027242
11:04:20|0.00027247
11:04:21|0.00027251
11:04:22|0.00027261
11:04:23|0.00027277
11:04:25|0.00027281
11:04:25|0.00027281
11:04:26|0.00027281
11:04:28|0.00027288
11:04:28|0.00027288
11:04:30|0.00027288
11:04:30|0.00027252
11:04:32|0.00027262
11:04:33|0.00027262
11:04:34|0.00027277
11:04:35|0.00027275
11:04:36|0.00027275
11:04:37|0.00027272
11:04:38|0.00027287
11:04:39|0.00027288
11:04:40|0.00027279
11:04:41|0.00027298
11:04:42|0.00027283
11:04:43|0.00027283
11:04:44|0.00027283
11:04:46|0.00027287
11:04:46|0.00027294
11:04:48|0.00027288
11:04:48|0.00027288
11:04:49|0.0002729
11:04:50|0.00027292
11:04:51|0.00027292
11:04:53|0.000273
11:04:53|0.00027288
11:04:54|0.00027288
11:04:56|0.00027293
11:04:56|0.00027321
11:04:57|0.00027345
11:04:58|0.00027361
11:04:59|0.00027367
11:05:00|0.00027363
11:05:01|0.00027339
11:05:03|0.00027348
11:05:03|0.00027348
11:05:05|0.00027332
11:05:05|0.00027332
11:05:07|0.00027332
11:05:08|0.00027332
11:05:09|0.00027311
11:05:10|0.00027323
11:05:11|0.000273
11:05:13|0.0002732
11:05:13|0.00027316
11:05:14|0.00027315
11:05:16|0.0002732
11:05:18|0.00027317
11:05:19|0.00027321
11:05:20|0.00027316
11:05:21|0.00027306
11:05:22|0.00027304
11:05:23|0.00027303
11:05:24|0.00027304
11:05:25|0.00027305
11:05:26|0.00027309
11:05:27|0.00027314
11:05:28|0.00027316
11:05:29|0.00027314
11:05:30|0.0002732
11:05:31|0.00027305
11:05:32|0.00027303
11:05:33|0.00027304
11:05:34|0.00027286
11:05:35|0.00027291
11:05:36|0.00027298
11:05:37|0.00027303
11:05:38|0.00027303
11:05:40|0.00027276
11:05:40|0.0002729
11:05:41|0.00027285
11:05:42|0.00027301
11:05:44|0.00027301
11:05:45|0.00027293
11:05:45|0.00027291
11:05:46|0.00027298
11:05:47|0.00027299
11:05:49|0.00027314
11:05:50|0.00027315
11:05:51|0.00027298
11:05:51|0.00027309
11:05:52|0.00027318
11:05:53|0.00027345
11:05:54|0.00027331
11:05:55|0.00027371
11:05:57|0.00027356
11:05:58|0.00027355
11:05:58|0.00027376
11:06:00|0.00027363
11:06:00|0.00027353
11:06:01|0.00027359
11:06:02|0.00027371
11:06:03|0.00027358
11:06:04|0.00027363
11:06:06|0.00027398
11:06:07|0.00027395
11:06:08|0.000274
11:06:08|0.00027401
11:06:10|0.00027396
11:06:11|0.00027387
11:06:11|0.00027389
11:06:13|0.00027405
11:06:13|0.00027401
11:06:15|0.00027419
11:06:17|0.00027445
11:06:18|0.00027499
11:06:20|0.00027505
11:06:21|0.0002747
11:06:22|0.00027445
11:06:24|0.00027454
11:06:25|0.00027494
11:06:26|0.00027474
11:06:27|0.00027458
11:06:28|0.00027458
11:06:29|0.0002746
11:06:30|0.00027477
11:06:31|0.00027479
11:06:33|0.00027489
11:06:34|0.00027479
11:06:35|0.00027472
11:06:35|0.00027471
11:06:37|0.00027488
11:06:38|0.00027493
11:06:39|0.00027496
11:06:40|0.0002748
11:06:41|0.0002747
11:06:42|0.00027513
11:06:43|0.00027519
11:06:44|0.00027527
11:06:45|0.00027494
11:06:46|0.00027494
11:06:48|0.00027487
11:06:48|0.00027493
11:06:49|0.00027487
11:06:50|0.00027512
11:06:52|0.00027497
11:06:52|0.00027522
11:06:53|0.00027524
11:06:55|0.00027517
11:06:56|0.00027522
11:06:56|0.00027521
11:06:57|0.00027498
11:06:59|0.0002751
11:06:59|0.00027522
11:07:01|0.00027522
11:07:01|0.00027522
11:07:02|0.00027523
11:07:04|0.00027503
11:07:05|0.000275
11:07:06|0.000275
11:07:07|0.00027492
11:07:08|0.00027486
11:07:08|0.00027417
11:07:10|0.00027431
11:07:11|0.00027417
11:07:12|0.00027411
11:07:13|0.0002741
11:07:14|0.00027433
11:07:16|0.00027433
11:07:17|0.00027432
11:07:18|0.00027443
11:07:19|0.00027451
11:07:19|0.00027449
11:07:21|0.00027455
11:07:22|0.00027461
11:07:23|0.00027455
11:07:25|0.00027456
11:07:26|0.00027461
11:07:26|0.00027459
11:07:28|0.00027456
11:07:28|0.00027465
11:07:30|0.00027459
11:07:30|0.00027461
11:07:31|0.00027456
11:07:32|0.00027456
11:07:34|0.00027459
11:07:35|0.00027487
11:07:36|0.00027487
11:07:37|0.00027487
11:07:38|0.00027475
11:07:39|0.00027475
11:07:40|0.00027483
11:07:41|0.00027474
11:07:42|0.00027474
11:07:43|0.00027474
11:07:44|0.00027474
11:07:45|0.00027474
11:07:46|0.00027475
11:07:47|0.00027475
11:07:48|0.00027474
11:07:49|0.00027474
11:07:50|0.00027472
11:07:51|0.00027473
11:07:52|0.00027466
11:07:53|0.00027466
11:07:54|0.00027466
11:07:55|0.00027474
11:07:56|0.0002747
11:07:57|0.0002747
11:07:58|0.00027475
11:07:59|0.00027475
11:08:01|0.00027477
11:08:02|0.00027481
11:08:03|0.0002748
11:08:03|0.00027514
11:08:05|0.00027514
11:08:05|0.0002753
11:08:06|0.00027514
11:08:08|0.0002751
11:08:08|0.0002751
11:08:10|0.00027503
11:08:10|0.00027513
11:08:12|0.00027513
11:08:13|0.00027514
11:08:14|0.00027521
11:08:14|0.00027514
11:08:16|0.0002751
11:08:17|0.00027534
11:08:18|0.00027526
11:08:20|0.00027516
11:08:21|0.00027521
11:08:21|0.0002753
11:08:23|0.00027534
11:08:24|0.00027557
11:08:25|0.00027567
11:08:26|0.00027577
11:08:27|0.00027572
11:08:28|0.00027576
11:08:28|0.00027586
11:08:30|0.00027571
11:08:31|0.00027571
11:08:31|0.00027563
11:08:33|0.00027546
11:08:34|0.00027549
11:08:35|0.00027548
11:08:36|0.0002754
11:08:36|0.00027525
11:08:38|0.00027546
11:08:39|0.00027537
11:08:40|0.00027533
11:08:41|0.00027541
11:08:42|0.0002755
11:08:43|0.00027537
11:08:44|0.00027543
11:08:45|0.00027546
11:08:46|0.00027542
11:08:47|0.00027532
11:08:48|0.00027549
11:08:50|0.00027533
11:08:50|0.00027537
11:08:51|0.00027538
11:08:52|0.00027537
11:08:54|0.00027532
11:08:56|0.00027523
11:08:56|0.00027523
11:08:57|0.00027521
11:08:58|0.00027524
11:09:00|0.00027524
11:09:01|0.00027524
11:09:02|0.00027524
11:09:02|0.00027524
11:09:03|0.00027524
11:09:06|0.00027515
11:09:06|0.0002751
11:09:07|0.00027507
11:09:08|0.000275
11:09:09|0.00027501
11:09:10|0.00027509
11:09:11|0.00027501
11:09:12|0.00027513
11:09:13|0.00027513
11:09:14|0.00027508
11:09:15|0.000275
11:09:17|0.000275
11:09:19|0.0002751
11:09:19|0.00027502
11:09:20|0.00027513
11:09:21|0.0002752
11:09:22|0.00027524
11:09:23|0.00027521
11:09:24|0.00027514
11:09:26|0.00027524
11:09:27|0.00027524
11:09:28|0.00027524
11:09:30|0.00027524
11:09:30|0.0002754
11:09:31|0.00027555
11:09:33|0.0002754
11:09:34|0.0002754
11:09:35|0.00027517
11:09:36|0.00027516
11:09:37|0.00027517
11:09:38|0.00027517
11:09:38|0.00027516
11:09:39|0.00027516
11:09:40|0.00027516
11:09:41|0.00027512
11:09:42|0.00027511
11:09:43|0.00027509
11:09:44|0.00027504
11:09:45|0.00027502
11:09:46|0.000275
11:09:47|0.00027509
11:09:48|0.00027556
11:09:50|0.00027556
11:09:50|0.00027564
11:09:51|0.00027545
11:09:53|0.00027543
11:09:54|0.00027543
11:09:55|0.00027541
11:09:56|0.00027541
11:09:57|0.00027541
11:09:58|0.00027529
11:09:59|0.00027543
11:10:00|0.00027535
11:10:02|0.00027534
11:10:03|0.00027534
11:10:04|0.00027524
11:10:06|0.00027513
11:10:07|0.00027513
11:10:07|0.00027512
11:10:08|0.00027514
11:10:10|0.00027506
11:10:10|0.00027482
11:10:12|0.0002749
11:10:12|0.00027487
11:10:14|0.00027488
11:10:15|0.00027572
11:10:16|0.00027558
11:10:17|0.0002756
11:10:19|0.00027577
11:10:19|0.00027566
11:10:21|0.00027559
11:10:22|0.00027561
11:10:23|0.00027562
11:10:25|0.0002756
11:10:26|0.0002756
11:10:26|0.0002757
11:10:28|0.0002757
11:10:29|0.0002754
11:10:30|0.00027539
11:10:30|0.00027539
11:10:32|0.00027539
11:10:33|0.00027513
11:10:34|0.00027513
11:10:34|0.00027525
11:10:36|0.00027523
11:10:37|0.00027524
11:10:38|0.00027518
11:10:38|0.00027518
11:10:39|0.00027522
11:10:40|0.00027524
11:10:42|0.00027532
11:10:43|0.0002753
11:10:44|0.0002753
11:10:44|0.00027545
11:10:45|0.00027547
11:10:47|0.00027549
11:10:48|0.00027549
11:10:48|0.00027543
11:10:49|0.00027549
11:10:50|0.00027549
11:10:51|0.00027556
11:10:52|0.00027557
11:10:53|0.00027557
11:10:54|0.00027543
11:10:55|0.00027559
11:10:56|0.00027548
11:10:57|0.00027558
11:10:59|0.00027563
11:10:59|0.00027563
11:11:00|0.00027563
11:11:01|0.00027558
11:11:02|0.00027558
11:11:03|0.00027558
11:11:04|0.00027558
11:11:06|0.00027563
11:11:08|0.00027563
11:11:09|0.00027563
11:11:10|0.00027563
11:11:11|0.00027563
11:11:12|0.0002757
11:11:12|0.00027563
11:11:13|0.00027572
11:11:15|0.00027563
11:11:16|0.00027563
11:11:17|0.00027563
11:11:18|0.00027567
11:11:20|0.00027561
11:11:20|0.00027557
11:11:21|0.00027543
11:11:23|0.00027549
11:11:25|0.00027552
11:11:25|0.00027524
11:11:26|0.00027524
11:11:27|0.00027524
11:11:28|0.00027522
11:11:29|0.00027522
11:11:30|0.00027522
11:11:31|0.00027523
11:11:32|0.00027523
11:11:33|0.00027527
11:11:34|0.00027527
11:11:35|0.00027522
11:11:36|0.00027522
11:11:37|0.00027558
11:11:38|0.00027561
11:11:39|0.00027558
11:11:41|0.00027556
11:11:41|0.00027533
11:11:42|0.00027522
11:11:43|0.00027523
11:11:44|0.00027525
11:11:45|0.00027525
11:11:47|0.00027524
11:11:47|0.00027521
11:11:48|0.00027506
11:11:49|0.000275
11:11:50|0.00027509
11:11:51|0.00027513
11:11:52|0.00027513
11:11:53|0.00027508
11:11:54|0.0002751
11:11:55|0.00027505
11:11:56|0.00027503
11:11:57|0.00027502
11:11:58|0.00027505
11:11:59|0.00027506
11:12:00|0.00027507
11:12:01|0.00027546
11:12:02|0.0002754
11:12:03|0.00027535
11:12:04|0.00027523
11:12:06|0.0002754
11:12:08|0.00027534
11:12:08|0.00027531
11:12:09|0.00027522
11:12:10|0.00027524
11:12:12|0.00027512
11:12:13|0.00027521
11:12:14|0.00027521
11:12:14|0.00027521
11:12:16|0.00027521
11:12:17|0.00027529
11:12:18|0.00027539
11:12:18|0.0002754
11:12:19|0.0002754
11:12:22|0.00027533
11:12:23|0.00027533
11:12:23|0.00027534
11:12:24|0.00027539
11:12:26|0.00027539
11:12:27|0.00027539
11:12:28|0.00027539
11:12:29|0.00027539
11:12:31|0.0002755
11:12:32|0.00027555
11:12:32|0.00027555
11:12:33|0.00027555
11:12:35|0.00027546
11:12:36|0.00027535
11:12:38|0.00027533
11:12:38|0.00027524
11:12:39|0.00027513
11:12:40|0.00027542
11:12:41|0.00027542
11:12:42|0.00027508
11:12:44|0.00027517
11:12:45|0.00027517
11:12:46|0.00027531
11:12:47|0.00027533
11:12:48|0.00027533
11:12:49|0.00027531
11:12:50|0.00027532
11:12:51|0.00027532
11:12:52|0.00027533
11:12:53|0.00027533
11:12:54|0.00027553
11:12:55|0.0002755
11:12:56|0.00027555
11:12:57|0.00027555
11:12:58|0.00027549
11:13:00|0.00027541
11:13:01|0.00027541
11:13:02|0.00027544
11:13:04|0.00027544
11:13:04|0.00027524
11:13:06|0.00027537
11:13:06|0.00027528
11:13:07|0.00027525
11:13:08|0.00027528
11:13:09|0.00027528
11:13:11|0.00027513
11:13:12|0.00027519
11:13:12|0.00027518
11:13:14|0.00027516
11:13:14|0.00027497
11:13:16|0.00027497
11:13:16|0.00027497
11:13:18|0.00027497
11:13:20|0.00027489
11:13:21|0.00027493
11:13:23|0.0002749
11:13:24|0.00027461
11:13:25|0.00027461
11:13:26|0.00027461
11:13:27|0.0002746
11:13:28|0.00027458
11:13:29|0.00027461
11:13:30|0.00027438
11:13:31|0.00027449
11:13:32|0.00027449
11:13:33|0.00027447
11:13:34|0.00027447
11:13:36|0.00027437
11:13:37|0.00027425
11:13:38|0.00027422
11:13:38|0.00027424
11:13:40|0.000274
11:13:41|0.000274
11:13:42|0.00027398
11:13:43|0.00027405
11:13:44|0.00027405
11:13:45|0.00027413
11:13:47|0.00027373
11:13:47|0.0002738
11:13:49|0.0002738
11:13:49|0.00027409
11:13:50|0.00027425
11:13:51|0.00027435
11:13:53|0.00027449
11:13:53|0.00027446
11:13:55|0.0002747
11:13:56|0.00027454
11:13:57|0.00027454
11:13:58|0.00027457
11:13:58|0.00027438
11:13:59|0.00027449
11:14:00|0.00027458
11:14:02|0.00027452
11:14:02|0.00027452
11:14:04|0.0002744
11:14:05|0.00027443
11:14:06|0.00027446
11:14:07|0.00027445
11:14:08|0.00027452
11:14:10|0.00027458
11:14:10|0.00027458
11:14:11|0.00027474
11:14:13|0.00027496
11:14:13|0.00027487
11:14:14|0.00027492
11:14:16|0.00027506
11:14:17|0.00027495
11:14:18|0.00027493
11:14:18|0.00027489
11:14:19|0.00027489
11:14:20|0.00027482
11:14:22|0.00027482
11:14:24|0.00027483
11:14:25|0.00027483
11:14:25|0.00027478
11:14:27|0.00027478
11:14:28|0.00027481
11:14:29|0.00027482
11:14:30|0.00027483
11:14:31|0.00027483
11:14:32|0.00027483
11:14:33|0.00027483
11:14:35|0.00027459
11:14:35|0.00027459
11:14:36|0.00027459
11:14:37|0.00027466
11:14:38|0.00027459
11:14:39|0.00027471
11:14:40|0.00027471
11:14:41|0.00027438
11:14:43|0.00027438
11:14:44|0.00027451
11:14:45|0.00027451
11:14:46|0.00027419
11:14:47|0.0002742
11:14:48|0.00027421
11:14:49|0.00027422
11:14:50|0.00027434
11:14:51|0.00027437
11:14:52|0.00027439
11:14:53|0.00027432
11:14:54|0.0002747
11:14:55|0.00027449
11:14:56|0.00027452
11:14:57|0.00027452
11:14:58|0.00027452
11:14:59|0.00027452
11:15:00|0.00027455
11:15:01|0.00027452
11:15:02|0.00027438
11:15:03|0.00027438
11:15:05|0.00027438
11:15:06|0.00027442
11:15:08|0.00027441
11:15:10|0.00027441
11:15:11|0.00027441
11:15:12|0.00027446
11:15:12|0.00027446
11:15:14|0.00027452
11:15:15|0.00027445
11:15:16|0.00027445
11:15:17|0.00027454
11:15:18|0.00027466
11:15:19|0.00027495
11:15:20|0.000275
11:15:20|0.00027498
11:15:22|0.000275
11:15:24|0.00027542
11:15:25|0.0002751
11:15:25|0.0002751
11:15:27|0.00027522
11:15:28|0.00027505
11:15:29|0.00027525
11:15:30|0.00027539
11:15:31|0.0002754
11:15:32|0.0002754
11:15:33|0.00027517
11:15:34|0.0002751
11:15:35|0.0002753
11:15:37|0.00027504
11:15:38|0.00027505
11:15:39|0.00027509
11:15:40|0.00027507
11:15:41|0.00027507
11:15:42|0.00027512
11:15:43|0.00027527
11:15:44|0.00027505
11:15:45|0.00027505
11:15:46|0.00027504
11:15:47|0.00027507
11:15:48|0.00027521
11:15:49|0.00027519
11:15:50|0.00027525
11:15:51|0.00027513
11:15:53|0.00027511
11:15:53|0.0002751
11:15:54|0.00027508
11:15:56|0.00027522
11:15:56|0.00027513
11:15:57|0.00027513
11:15:59|0.00027513
11:15:59|0.00027512
11:16:00|0.0002751
11:16:01|0.00027513
11:16:03|0.00027522
11:16:04|0.00027535
11:16:05|0.00027534
11:16:06|0.0002754
11:16:07|0.00027549
11:16:08|0.00027549
11:16:09|0.00027552
11:16:10|0.00027569
11:16:11|0.00027569
11:16:13|0.00027599
11:16:14|0.00027562
11:16:15|0.00027576
11:16:15|0.00027568
11:16:17|0.00027568
11:16:18|0.00027517
11:16:18|0.00027525
11:16:19|0.00027534
11:16:21|0.00027517
11:16:22|0.00027516
11:16:23|0.00027601
11:16:24|0.00027592
11:16:25|0.00027547
11:16:27|0.00027547
11:16:27|0.00027532
11:16:28|0.00027532
11:16:29|0.00027532
11:16:30|0.00027531
11:16:31|0.00027532
11:16:32|0.00027532
11:16:33|0.00027526
11:16:34|0.00027538
11:16:35|0.00027532
11:16:36|0.00027523
11:16:37|0.00027523
11:16:38|0.00027525
11:16:40|0.00027516
11:16:41|0.00027517
11:16:42|0.00027532
11:16:44|0.00027532
11:16:44|0.0002753
11:16:46|0.0002753
11:16:46|0.00027527
11:16:48|0.00027524
11:16:49|0.00027524
11:16:50|0.00027532
11:16:51|0.00027547
11:16:52|0.00027561
11:16:53|0.00027561
11:16:54|0.00027561
11:16:55|0.00027574
11:16:56|0.00027595
11:16:57|0.00027588
11:16:58|0.00027605
11:16:59|0.00027628
11:17:00|0.00027636
11:17:01|0.0002762
11:17:02|0.0002767
11:17:03|0.00027632
11:17:04|0.00027621
11:17:05|0.00027616
11:17:06|0.00027622
11:17:07|0.00027595
11:17:08|0.00027586
11:17:10|0.00027604
11:17:11|0.00027602
11:17:12|0.00027598
11:17:13|0.00027605
11:17:14|0.00027613
11:17:15|0.0002761
11:17:16|0.00027597
11:17:17|0.000276
11:17:18|0.00027607
11:17:19|0.00027613
11:17:20|0.00027608
11:17:21|0.0002762
11:17:23|0.0002762
11:17:25|0.00027622
11:17:26|0.00027634
11:17:27|0.00027627
11:17:29|0.00027633
11:17:29|0.00027622
11:17:31|0.0002765
11:17:32|0.0002765
11:17:34|0.0002765
11:17:34|0.00027655
11:17:36|0.0002765
11:17:37|0.00027648
11:17:38|0.00027647
11:17:39|0.00027637
11:17:41|0.00027622
11:17:42|0.00027611
11:17:43|0.00027611
11:17:44|0.00027642
11:17:45|0.00027627
11:17:46|0.00027627
11:17:47|0.00027625
11:17:48|0.00027635
11:17:49|0.00027635
11:17:50|0.00027637
11:17:51|0.00027635
11:17:52|0.00027635
11:17:53|0.00027635
11:17:54|0.00027635
11:17:55|0.00027633
11:17:56|0.00027634
11:17:57|0.00027641
11:17:58|0.00027648
11:17:59|0.00027651
11:18:00|0.00027658
11:18:01|0.00027657
11:18:02|0.00027662
11:18:03|0.00027669
11:18:04|0.00027655
11:18:05|0.00027694
11:18:06|0.0002768
11:18:07|0.0002768
11:18:08|0.00027681
11:18:09|0.0002768
11:18:10|0.00027681
11:18:11|0.000277
11:18:13|0.00027679
11:18:14|0.00027692
11:18:14|0.00027692
11:18:15|0.0002771
11:18:17|0.00027713
11:18:18|0.00027725
11:18:18|0.00027735
11:18:20|0.00027738
11:18:20|0.00027746
11:18:22|0.0002776
11:18:23|0.0002776
11:18:23|0.00027761
11:18:24|0.00027761
11:18:25|0.00027754
11:18:26|0.00027754
11:18:28|0.00027744
11:18:28|0.00027729
11:18:30|0.00027707
11:18:31|0.00027707
11:18:32|0.00027708
11:18:33|0.0002771
11:18:34|0.0002771
11:18:35|0.00027707
11:18:36|0.00027701
11:18:37|0.00027706
11:18:38|0.00027716
11:18:39|0.00027701
11:18:40|0.00027714
11:18:41|0.0002772
11:18:42|0.00027738
11:18:43|0.0002773
11:18:45|0.00027741
11:18:45|0.00027738
11:18:46|0.00027748
11:18:47|0.00027749
11:18:48|0.00027749
11:18:50|0.0002776
11:18:51|0.00027754
11:18:51|0.00027754
11:18:53|0.00027764
11:18:53|0.00027751
11:18:54|0.00027748
11:18:55|0.00027749
11:18:56|0.00027754
11:18:58|0.0002774
11:18:59|0.00027731
11:19:00|0.00027731
11:19:01|0.00027738
11:19:02|0.00027748
11:19:04|0.00027743
11:19:04|0.00027734
11:19:05|0.00027739
11:19:06|0.00027748
11:19:07|0.00027748
11:19:08|0.00027744
11:19:10|0.0002776
11:19:11|0.00027754
11:19:12|0.00027759
11:19:13|0.00027768
11:19:14|0.00027748
11:19:15|0.00027763
11:19:16|0.00027764
11:19:17|0.00027769
11:19:18|0.00027752
11:19:19|0.0002775
11:19:21|0.00027746
11:19:22|0.00027743
11:19:23|0.00027743
11:19:23|0.00027756
11:19:24|0.00027759
11:19:25|0.00027754
11:19:27|0.0002775
11:19:28|0.0002775
11:19:30|0.00027747
11:19:30|0.00027743
11:19:31|0.00027744
11:19:32|0.00027744
11:19:33|0.00027746
11:19:34|0.00027748
11:19:35|0.00027744
11:19:36|0.00027744
11:19:38|0.00027736
11:19:39|0.00027746
11:19:39|0.00027746
11:19:41|0.00027746
11:19:41|0.00027746
11:19:43|0.00027742
11:19:44|0.00027741
11:19:45|0.00027742
11:19:46|0.00027744
11:19:47|0.00027746
11:19:48|0.00027742
11:19:50|0.00027734
11:19:50|0.00027734
11:19:51|0.00027727
11:19:53|0.0002774
11:19:54|0.0002774
11:19:54|0.00027724
11:19:56|0.00027724
11:19:57|0.00027723
11:19:57|0.0002773
11:19:59|0.0002773
11:20:00|0.0002773
11:20:01|0.00027728
11:20:02|0.00027729
11:20:03|0.00027739
11:20:04|0.00027738
11:20:05|0.0002773
11:20:06|0.0002773
11:20:07|0.00027736
11:20:08|0.00027726
11:20:09|0.00027726
11:20:10|0.00027725
11:20:11|0.00027725
11:20:12|0.00027725
11:20:13|0.00027725
11:20:14|0.00027725
11:20:15|0.00027713
11:20:16|0.00027722
11:20:17|0.00027722
11:20:18|0.00027721
11:20:19|0.00027721
11:20:21|0.00027723
11:20:21|0.00027721
11:20:22|0.00027721
11:20:23|0.00027758
11:20:25|0.00027751
11:20:26|0.0002773
11:20:26|0.00027735
11:20:28|0.00027753
11:20:29|0.0002775
11:20:30|0.0002775
11:20:32|0.00027778
11:20:32|0.00027772
11:20:33|0.00027767
11:20:35|0.00027767
11:20:35|0.00027793
11:20:37|0.00027787
11:20:38|0.0002777
11:20:39|0.00027787
11:20:39|0.00027796
11:20:41|0.00027795
11:20:42|0.00027795
11:20:43|0.00027779
11:20:44|0.00027782
11:20:45|0.00027791
11:20:45|0.00027783
11:20:48|0.00027773
11:20:49|0.00027777
11:20:50|0.00027777
11:20:51|0.00027791
11:20:51|0.00027777
11:20:54|0.00027794
11:20:54|0.000278
11:20:55|0.00027791
11:20:57|0.000278
11:20:58|0.000278
11:20:59|0.00027798
11:20:59|0.00027798
11:21:01|0.00027792
11:21:02|0.00027795
11:21:02|0.00027799
11:21:04|0.00027794
11:21:05|0.00027793
11:21:06|0.00027791
11:21:07|0.00027793
11:21:08|0.00027794
11:21:09|0.000278
11:21:10|0.00027795
11:21:11|0.00027793
11:21:11|0.00027794
11:21:12|0.00027783
11:21:13|0.0002779
11:21:15|0.00027788
11:21:16|0.00027765
11:21:17|0.00027764
11:21:18|0.00027774
11:21:19|0.00027774
11:21:20|0.00027774
11:21:21|0.00027771
11:21:22|0.00027781
11:21:22|0.00027779
11:21:24|0.00027769
11:21:25|0.00027775
11:21:26|0.00027766
11:21:27|0.00027786
11:21:27|0.0002776
11:21:29|0.00027764
11:21:30|0.0002779
11:21:32|0.00027795
11:21:32|0.00027798
11:21:34|0.00027853
11:21:36|0.00027854
11:21:36|0.00027867
11:21:37|0.00027821
11:21:38|0.00027872
11:21:40|0.00027843
11:21:41|0.00027858
11:21:42|0.000279
11:21:43|0.00027887
11:21:43|0.00027865
11:21:45|0.000279
11:21:47|0.00027927
11:21:47|0.00027943
11:21:48|0.0002795
11:21:49|0.00027948
11:21:50|0.00027937
11:21:51|0.00027903
11:21:52|0.00028
11:21:54|0.00027964
11:21:55|0.00027979
11:21:55|0.00027972
11:21:57|0.00027969
11:21:57|0.00027967
11:21:58|0.0002795
11:22:00|0.0002797
11:22:01|0.0002796
11:22:02|0.00027951
11:22:03|0.0002795
11:22:04|0.00027961
11:22:05|0.00027961
11:22:06|0.00027991
11:22:08|0.00027977
11:22:08|0.00027988
11:22:09|0.00027985
11:22:10|0.00027979
11:22:11|0.00027974
11:22:13|0.0002796
11:22:14|0.00027942
11:22:15|0.00027921
11:22:17|0.00027909
11:22:17|0.00027901
11:22:18|0.00027902
11:22:19|0.00027921
11:22:20|0.00027918
11:22:21|0.00027908
11:22:22|0.0002792
11:22:23|0.00027912
11:22:24|0.00027914
11:22:25|0.00027916
11:22:26|0.00027916
11:22:27|0.00027917
11:22:28|0.00027922
11:22:30|0.00027913
11:22:32|0.00027905
11:22:33|0.00027907
11:22:35|0.000279
11:22:36|0.00027902
11:22:37|0.00027924
11:22:37|0.00027912
11:22:39|0.00027892
11:22:40|0.00027885
11:22:42|0.00027888
11:22:42|0.0002789
11:22:43|0.00027896
11:22:45|0.00027886
11:22:46|0.00027885
11:22:46|0.00027873
11:22:48|0.00027877
11:22:49|0.00027868
11:22:50|0.00027884
11:22:52|0.00027958
11:22:52|0.00027954
11:22:53|0.00027948
11:22:54|0.00027981
11:22:55|0.0002798
11:22:57|0.00027981
11:22:58|0.00027971
11:22:59|0.0002797
11:23:00|0.00027981
11:23:01|0.0002797
11:23:02|0.00027995
11:23:02|0.00028
11:23:03|0.00028001
11:23:04|0.00028
11:23:06|0.00027991
11:23:06|0.00028
11:23:08|0.00028
11:23:08|0.00027997
11:23:10|0.00028009
11:23:11|0.00028
11:23:12|0.00028038
11:23:13|0.00028034
11:23:14|0.00028009
11:23:15|0.00028016
11:23:16|0.00028015
11:23:18|0.00028009
11:23:18|0.00027994
11:23:19|0.00028008
11:23:21|0.0002801
11:23:22|0.00028
11:23:23|0.00028034
11:23:25|0.00028051
11:23:25|0.00028035
11:23:26|0.00028038
11:23:27|0.00028029
11:23:28|0.00028035
11:23:30|0.00028016
11:23:30|0.00028026
11:23:33|0.00028025
11:23:33|0.00028025
11:23:35|0.00028027
11:23:35|0.00028027
11:23:37|0.00028022
11:23:38|0.0002802
11:23:39|0.00028014
11:23:40|0.00028
11:23:42|0.00027981
11:23:42|0.0002799
11:23:43|0.00027977
11:23:44|0.00027942
11:23:45|0.00027939
11:23:46|0.00027947
11:23:47|0.00027953
11:23:48|0.00027947
11:23:49|0.00027969
11:23:50|0.00027974
11:23:51|0.00027973
11:23:52|0.00027976
11:23:53|0.00027976
11:23:54|0.00027971
11:23:55|0.00027971
11:23:56|0.00027973
11:23:57|0.00027971
11:23:58|0.00027946
11:23:59|0.0002794
11:24:00|0.00027947
11:24:01|0.00027935
11:24:02|0.00027926
11:24:03|0.0002792
11:24:04|0.00027915
11:24:06|0.0002789
11:24:07|0.00027913
11:24:07|0.000279
11:24:08|0.00027913
11:24:09|0.00027904
11:24:10|0.00027896
11:24:12|0.00027901
11:24:13|0.00027883
11:24:14|0.0002789
11:24:15|0.00027904
11:24:16|0.00027896
11:24:16|0.00027901
11:24:18|0.00027897
11:24:19|0.00027938
11:24:19|0.00027908
11:24:21|0.00027902
11:24:22|0.00027908
11:24:23|0.00027907
11:24:23|0.00027901
11:24:25|0.00027901
11:24:26|0.00027898
11:24:27|0.00027901
11:24:28|0.00027872
11:24:29|0.00027882
11:24:30|0.0002787
11:24:30|0.00027863
11:24:32|0.0002784
11:24:33|0.00027847
11:24:34|0.00027846
11:24:35|0.00027833
11:24:37|0.0002785
11:24:37|0.00027906
11:24:38|0.000279
11:24:39|0.00027898
11:24:40|0.00027898
11:24:41|0.00027915
11:24:42|0.00027915
11:24:43|0.00027908
11:24:44|0.00027908
11:24:45|0.00027919
11:24:46|0.00027921
11:24:47|0.00027902
11:24:48|0.00027913
11:24:49|0.00027914
11:24:50|0.00027914
11:24:52|0.00027929
11:24:54|0.00027938
11:24:54|0.00027938
11:24:55|0.00027949
11:24:56|0.00027933
11:24:57|0.00027931
11:24:58|0.0002793
11:24:59|0.00027929
11:25:00|0.00027929
11:25:01|0.00027928
11:25:02|0.00027928
11:25:03|0.00027929
11:25:05|0.00027929
11:25:06|0.00027895
11:25:06|0.00027897
11:25:09|0.00027896
11:25:09|0.00027876
11:25:10|0.00027885
11:25:11|0.000279
11:25:12|0.00027895
11:25:13|0.00027888
11:25:15|0.00027888
11:25:16|0.000279
11:25:17|0.00027889
11:25:17|0.00027889
11:25:18|0.00027908
11:25:20|0.00027888
11:25:21|0.0002784
11:25:22|0.00027852
11:25:24|0.0002784
11:25:24|0.00027849
11:25:25|0.00027842
11:25:26|0.00027851
11:25:27|0.0002785
11:25:28|0.0002785
11:25:29|0.0002785
11:25:30|0.00027836
11:25:32|0.00027852
11:25:33|0.00027843
11:25:35|0.00027851
11:25:36|0.00027847
11:25:37|0.00027834
11:25:38|0.00027842
11:25:39|0.00027842
11:25:40|0.00027842
11:25:42|0.00027851
11:25:42|0.00027851
11:25:44|0.00027847
11:25:45|0.00027847
11:25:46|0.00027869
11:25:47|0.00027846
11:25:48|0.0002785
11:25:49|0.00027849
11:25:50|0.0002785
11:25:51|0.00027848
11:25:52|0.00027869
11:25:53|0.00027858
11:25:54|0.00027874
11:25:55|0.00027871
11:25:56|0.00027876
11:25:57|0.00027875
11:25:58|0.00027844
11:25:59|0.00027841
11:26:00|0.00027846
11:26:01|0.00027836
11:26:03|0.00027842
11:26:04|0.00027837
11:26:04|0.00027833
11:26:05|0.00027817
11:26:07|0.00027817
11:26:08|0.00027823
11:26:09|0.00027827
11:26:09|0.0002782
11:26:10|0.0002782
11:26:12|0.0002782
11:26:12|0.00027815
11:26:14|0.00027804
11:26:14|0.00027805
11:26:16|0.00027812
11:26:16|0.00027813
11:26:18|0.00027813
11:26:19|0.0002785
11:26:20|0.0002785
11:26:21|0.0002785
11:26:22|0.0002785
11:26:23|0.00027857
11:26:24|0.00027857
11:26:25|0.00027859
11:26:26|0.00027874
11:26:27|0.0002788
11:26:28|0.000279
11:26:29|0.00027931
11:26:30|0.00027905
11:26:31|0.0002792
11:26:32|0.00027936
11:26:33|0.00027944
11:26:35|0.0002798
11:26:36|0.00027978
11:26:36|0.00027969
11:26:37|0.0002797
11:26:38|0.0002792
11:26:40|0.00027922
11:26:40|0.0002794
11:26:42|0.00027953
11:26:42|0.0002797
11:26:44|0.00027976
11:26:44|0.0002797
11:26:45|0.00027977
11:26:47|0.00027985
11:26:47|0.00027977
11:26:49|0.0002798
11:26:50|0.00027994
11:26:51|0.0002797
11:26:52|0.00027971
11:26:53|0.0002797
11:26:54|0.00027964
11:26:55|0.00027959
11:26:56|0.00027953
11:26:57|0.00027937
11:26:58|0.00027927
11:26:59|0.00027927
11:27:00|0.00027922
11:27:01|0.00027911
11:27:02|0.000279
11:27:04|0.000279
11:27:04|0.00027912
11:27:05|0.00027892
11:27:07|0.00027889
11:27:08|0.00027896
11:27:09|0.00027902
11:27:10|0.00027909
11:27:11|0.00027936
11:27:12|0.00027912
11:27:13|0.00027907
11:27:14|0.00027914
11:27:15|0.00027911
11:27:16|0.00027901
11:27:17|0.00027901
11:27:19|0.000279
11:27:19|0.000279
11:27:20|0.00027875
11:27:22|0.00027875
11:27:22|0.00027875
11:27:24|0.00027892
11:27:25|0.00027902
11:27:26|0.00027902
11:27:26|0.00027893
11:27:27|0.00027902
11:27:29|0.00027883
11:27:30|0.00027883
11:27:30|0.00027883
11:27:32|0.00027902
11:27:33|0.00027883
11:27:35|0.0002792
11:27:35|0.00027933
11:27:37|0.00027932
11:27:38|0.00027959
11:27:39|0.0002796
11:27:40|0.00027972
11:27:41|0.0002795
11:27:42|0.00027934
11:27:44|0.00027949
11:27:45|0.00027955
11:27:46|0.00027955
11:27:47|0.00027919
11:27:48|0.00027919
11:27:49|0.00027922
11:27:49|0.00027922
11:27:50|0.00027918
11:27:51|0.00027918
11:27:53|0.00027918
11:27:54|0.00027922
11:27:55|0.00027947
11:27:57|0.00027935
11:27:57|0.0002794
11:27:58|0.0002794
11:27:59|0.00027971
11:28:00|0.00027967
11:28:01|0.0002796
11:28:02|0.00027938
11:28:04|0.00027969
11:28:05|0.00027969
11:28:06|0.00027981
11:28:07|0.00027986
11:28:08|0.00027993
11:28:09|0.00027989
11:28:10|0.00027977
11:28:10|0.00027967
11:28:11|0.00027967
11:28:13|0.00027967
11:28:14|0.00027968
11:28:15|0.00027981
11:28:16|0.00027981
11:28:17|0.00027951
11:28:18|0.00027951
11:28:18|0.0002794
11:28:20|0.00027936
11:28:21|0.00027936
11:28:22|0.00027953
11:28:23|0.00027948
11:28:24|0.00027926
11:28:25|0.00027937
11:28:26|0.00027937
11:28:26|0.00027936
11:28:28|0.00027935
11:28:28|0.00027935
11:28:30|0.00027932
11:28:31|0.00027965
11:28:32|0.00027961
11:28:33|0.00027969
11:28:34|0.00027966
11:28:36|0.00027955
11:28:37|0.00027952
11:28:37|0.00027952
11:28:39|0.00027952
11:28:40|0.0002795
11:28:41|0.0002795
11:28:41|0.0002795
11:28:43|0.00027953
11:28:44|0.00027946
11:28:45|0.00027946
11:28:47|0.00027965
11:28:47|0.00027967
11:28:48|0.00027973
11:28:49|0.00028051
11:28:50|0.00028044
11:28:51|0.00028054
11:28:52|0.0002802
11:28:53|0.00028025
11:28:54|0.00028034
11:28:55|0.00028011
11:28:56|0.00028002
11:28:57|0.00027997
11:28:59|0.00028011
11:29:00|0.00028016
11:29:00|0.00028025
11:29:02|0.00028025
11:29:02|0.00028026
11:29:03|0.00028013
11:29:06|0.00027967
11:29:06|0.00027967
11:29:07|0.00027965
11:29:08|0.00027959
11:29:09|0.00027972
11:29:10|0.00027983
11:29:11|0.00027994
11:29:12|0.00027989
11:29:14|0.00027984
11:29:15|0.00027985
11:29:16|0.00027984
11:29:17|0.00027984
11:29:19|0.0002799
11:29:19|0.0002799
11:29:20|0.00027987
11:29:21|0.00027987
11:29:22|0.00027998
11:29:24|0.00027995
11:29:24|0.00027989
11:29:25|0.00027998
11:29:27|0.00027995
11:29:29|0.00027987
11:29:29|0.00027984
11:29:30|0.0002798
11:29:31|0.0002798
11:29:32|0.00027977
11:29:33|0.00027971
11:29:34|0.00027971
11:29:35|0.00027971
11:29:37|0.00027954
11:29:38|0.00027949
11:29:39|0.0002796
11:29:41|0.00027967
11:29:41|0.00027967
11:29:42|0.00027951
11:29:43|0.00027949
11:29:44|0.0002796
11:29:45|0.00027967
11:29:46|0.00027967
11:29:47|0.0002797
11:29:48|0.0002797
11:29:49|0.00027967
11:29:50|0.00027957
11:29:51|0.00027934
11:29:52|0.00027934
11:29:53|0.00027934
11:29:54|0.00027934
11:29:55|0.00027923
11:29:56|0.00027924
11:29:57|0.00027922
11:29:58|0.00027922
11:29:59|0.00027926
11:30:00|0.00027931
11:30:02|0.00027922
11:30:04|0.00027917
11:30:04|0.00027901
11:30:05|0.00027906
11:30:07|0.00027889
11:30:09|0.00027902
11:30:09|0.00027902
11:30:10|0.00027902
11:30:11|0.000279
11:30:12|0.00027889
11:30:13|0.00027881
11:30:14|0.00027897
11:30:15|0.00027896
11:30:16|0.00027924
11:30:17|0.00027939
11:30:18|0.00027921
11:30:19|0.00027927
11:30:20|0.00027927
11:30:21|0.00027927
11:30:22|0.00027927
11:30:23|0.0002795
11:30:24|0.00027956
11:30:26|0.00027967
11:30:27|0.00027968
11:30:27|0.0002797
11:30:29|0.00027967
11:30:29|0.00027967
11:30:30|0.00027967
11:30:32|0.00027968
11:30:33|0.00027969
11:30:34|0.00027978
11:30:34|0.00027978
11:30:36|0.00027979
11:30:37|0.00027979
11:30:38|0.00027988
11:30:39|0.00027988
11:30:41|0.00027978
11:30:41|0.00027963
11:30:43|0.00027983
11:30:44|0.00027983
11:30:45|0.00028
11:30:46|0.00028
11:30:47|0.00027991
11:30:48|0.00027998
11:30:48|0.00027989
11:30:50|0.00027993
11:30:51|0.00027993
11:30:52|0.00027979
11:30:53|0.00027978
11:30:54|0.00027967
11:30:54|0.00027987
11:30:57|0.00027956
11:30:57|0.00027965
11:30:58|0.00027965
11:30:59|0.00027965
11:31:00|0.00027965
11:31:01|0.00027957
11:31:02|0.00027963
11:31:03|0.00027963
11:31:04|0.00027961
11:31:05|0.00027962
11:31:06|0.00027962
11:31:07|0.00027959
11:31:09|0.00027961
11:31:09|0.00027961
11:31:11|0.00027962
11:31:12|0.00027962
11:31:13|0.00027961
11:31:15|0.00027955
11:31:15|0.00027956
11:31:16|0.00027959
11:31:17|0.00027961
11:31:18|0.00027962
11:31:19|0.00027959
11:31:20|0.00027959
11:31:22|0.00027965
11:31:23|0.00027966
11:31:24|0.00027977
11:31:25|0.00027981
11:31:25|0.00028
11:31:26|0.00027982
11:31:27|0.00028
11:31:29|0.00027996
11:31:31|0.00027998
11:31:31|0.00028013
11:31:32|0.00027997
11:31:33|0.00028012
11:31:34|0.00028
11:31:35|0.00028061
11:31:36|0.000281
11:31:38|0.00028055
11:31:39|0.00028094
11:31:40|0.0002806
11:31:41|0.00028056
11:31:42|0.00028049
11:31:44|0.00028044
11:31:44|0.00028049
11:31:45|0.00028058
11:31:47|0.00028055
11:31:47|0.000281
11:31:49|0.0002807
11:31:51|0.00028079
11:31:52|0.000281
11:31:53|0.0002809
11:31:53|0.00028095
11:31:54|0.00028081
11:31:55|0.00028086
11:31:57|0.00028087
11:31:58|0.00028089
11:31:59|0.00028099
11:32:00|0.0002807
11:32:01|0.00028076
11:32:01|0.00028076
11:32:03|0.00028074
11:32:04|0.00028067
11:32:05|0.00028041
11:32:06|0.00028044
11:32:07|0.0002804
11:32:08|0.0002801
11:32:09|0.00028028
11:32:09|0.00027996
11:32:10|0.00027974
11:32:11|0.00027987
11:32:13|0.00027989
11:32:14|0.00027985
11:32:15|0.00027978
11:32:15|0.00027997
11:32:16|0.00028021
11:32:18|0.00028032
11:32:19|0.00028031
11:32:20|0.00028041
11:32:21|0.00028036
11:32:22|0.00028036
11:32:24|0.0002805
11:32:24|0.00028048
11:32:25|0.00028046
11:32:26|0.00028062
11:32:27|0.0002804
11:32:29|0.00028026
11:32:30|0.0002801
11:32:31|0.00028026
11:32:33|0.00028003
11:32:33|0.00028026
11:32:34|0.00028012
11:32:35|0.00028012
11:32:36|0.00028024
11:32:38|0.00028018
11:32:40|0.00028018
11:32:40|0.00028029
11:32:41|0.00028029
11:32:42|0.00028023
11:32:44|0.00028012
11:32:45|0.00028006
11:32:46|0.0002801
11:32:46|0.00028003
11:32:48|0.0002799
11:32:49|0.00027989
11:32:50|0.00027941
11:32:51|0.00027942
11:32:53|0.00027963
11:32:55|0.00027967
11:32:55|0.00027982
11:32:56|0.00028007
11:32:57|0.00028002
11:32:58|0.00028018
11:32:59|0.00028014
11:33:00|0.00028
11:33:01|0.00028001
11:33:02|0.0002801
11:33:03|0.0002801
11:33:04|0.00028002
11:33:05|0.00027991
11:33:06|0.00027988
11:33:07|0.00027996
11:33:08|0.00027968
11:33:09|0.00027968
11:33:10|0.00027962
11:33:11|0.00027962
11:33:12|0.00027969
11:33:13|0.00027969
11:33:14|0.00027932
11:33:15|0.0002793
11:33:16|0.00027929
11:33:17|0.0002793
11:33:19|0.0002793
11:33:19|0.0002793
11:33:21|0.00027923
11:33:21|0.0002793
11:33:23|0.0002793
11:33:24|0.00027916
11:33:25|0.00027911
11:33:26|0.000279
11:33:28|0.00027906
11:33:28|0.0002788
11:33:29|0.00027868
11:33:30|0.00027871
11:33:32|0.00027896
11:33:33|0.00027891
11:33:34|0.00027909
11:33:34|0.00027906
11:33:35|0.00027917
11:33:37|0.00027909
11:33:38|0.00027906
11:33:39|0.00027909
11:33:40|0.00027908
11:33:42|0.00027896
11:33:43|0.00027894
11:33:44|0.00027906
11:33:44|0.00027924
11:33:45|0.00027913
11:33:48|0.0002793
11:33:48|0.00027916
11:33:49|0.00027926
11:33:51|0.00027917
11:33:52|0.00027917
11:33:54|0.00027914
11:33:54|0.00027914
11:33:55|0.00027922
11:33:56|0.00027914
11:33:58|0.00027902
11:33:58|0.0002791
11:34:00|0.00027948
11:34:01|0.00027934
11:34:02|0.00027883
11:34:03|0.00027889
11:34:05|0.000279
11:34:06|0.000279
11:34:07|0.000279
11:34:08|0.00027894
11:34:08|0.00027885
11:34:10|0.00027855
11:34:11|0.0002786
11:34:12|0.00027855
11:34:13|0.0002785
11:34:14|0.00027855
11:34:15|0.00027821
11:34:16|0.00027832
11:34:16|0.00027832
11:34:18|0.00027834
11:34:19|0.00027839
11:34:19|0.00027846
11:34:21|0.00027836
11:34:21|0.00027833
11:34:22|0.00027836
11:34:24|0.00027842
11:34:25|0.00027832
11:34:26|0.00027826
11:34:27|0.00027826
11:34:28|0.00027821
11:34:29|0.00027824
11:34:30|0.00027824
11:34:31|0.00027826
11:34:32|0.00027833
11:34:33|0.00027855
11:34:34|0.0002785
11:34:35|0.0002785
11:34:36|0.0002785
11:34:36|0.00027849
11:34:38|0.00027849
11:34:38|0.00027849
11:34:40|0.0002785
11:34:40|0.00027836
11:34:43|0.00027858
11:34:44|0.00027868
11:34:44|0.00027868
11:34:46|0.00027868
11:34:46|0.00027869
11:34:48|0.0002788
11:34:48|0.0002788
11:34:50|0.00027883
11:34:50|0.0002789
11:34:51|0.00027896
11:34:53|0.00027896
11:34:54|0.00027898
11:34:55|0.00027891
11:34:56|0.00027896
11:34:57|0.00027896
11:34:58|0.00027881
11:34:59|0.00027881
11:35:00|0.00027872
11:35:01|0.00027875
11:35:02|0.00027863
11:35:03|0.00027863
11:35:04|0.00027865
11:35:05|0.00027865
11:35:06|0.00027865
11:35:07|0.00027871
11:35:08|0.00027848
11:35:09|0.00027839
11:35:10|0.00027839
11:35:11|0.00027826
11:35:12|0.00027857
11:35:13|0.00027857
11:35:14|0.0002786
11:35:15|0.00027859
11:35:16|0.0002785
11:35:17|0.00027847
11:35:18|0.0002785
11:35:19|0.0002785
11:35:20|0.00027843
11:35:21|0.00027845
11:35:22|0.00027847
11:35:24|0.00027849
11:35:24|0.00027849
11:35:26|0.00027847
11:35:27|0.00027863
11:35:28|0.00027863
11:35:29|0.00027873
11:35:30|0.000279
11:35:31|0.00027899
11:35:33|0.00027897
11:35:34|0.00027898
11:35:35|0.00027891
11:35:36|0.00027894
11:35:36|0.00027894
11:35:37|0.00027894
11:35:39|0.00027879
11:35:40|0.00027891
11:35:42|0.00027891
11:35:43|0.00027885
11:35:44|0.0002789
11:35:45|0.00027894
11:35:47|0.00027882
11:35:47|0.00027882
11:35:49|0.00027874
11:35:50|0.00027874
11:35:51|0.00027879
11:35:52|0.00027879
11:35:54|0.00027864
11:35:55|0.00027864
11:35:56|0.00027866
11:35:56|0.00027872
11:35:58|0.00027881
11:35:58|0.00027881
11:35:59|0.00027881
11:36:00|0.00027863
11:36:02|0.00027863
11:36:03|0.00027867
11:36:04|0.00027867
11:36:05|0.00027858
11:36:06|0.00027849
11:36:07|0.00027855
11:36:09|0.00027849
11:36:09|0.00027849
11:36:11|0.00027856
11:36:12|0.00027849
11:36:13|0.00027847
11:36:14|0.00027847
11:36:15|0.00027854
11:36:16|0.00027854
11:36:17|0.00027849
11:36:18|0.00027849
11:36:19|0.00027849
11:36:20|0.00027848
11:36:21|0.00027849
11:36:22|0.00027849
11:36:23|0.00027849
11:36:24|0.00027872
11:36:25|0.00027866
11:36:26|0.0002788
11:36:27|0.00027894
11:36:28|0.00027894
11:36:29|0.00027894
11:36:30|0.00027894
11:36:31|0.00027894
11:36:32|0.00027877
11:36:33|0.00027877
11:36:34|0.00027877
11:36:35|0.00027877
11:36:36|0.00027877
11:36:37|0.00027886
11:36:38|0.00027887
11:36:39|0.00027879
11:36:40|0.00027881
11:36:41|0.000279
11:36:43|0.00027894
11:36:43|0.00027894
11:36:45|0.00027926
11:36:46|0.00027922
11:36:47|0.00027922
11:36:48|0.000279
11:36:49|0.00027918
11:36:50|0.00027918
11:36:51|0.00027918
11:36:52|0.00027916
11:36:53|0.00027926
11:36:54|0.00027931
11:36:55|0.00027927
11:36:56|0.00027933
11:36:57|0.00027933
11:36:59|0.00027932
11:36:59|0.00027948
11:37:01|0.00027938
11:37:02|0.00027933
11:37:02|0.00027936
11:37:04|0.00027927
11:37:06|0.00027935
11:37:06|0.00027947
11:37:08|0.00027942
11:37:09|0.00027936
11:37:10|0.0002795
11:37:11|0.0002795
11:37:12|0.0002795
11:37:13|0.0002795
11:37:14|0.00027944
11:37:15|0.00027945
11:37:16|0.00027945
11:37:17|0.00027947
11:37:18|0.00027944
11:37:19|0.00027939
11:37:20|0.00027924
11:37:21|0.00027927
11:37:22|0.00027929
11:37:23|0.0002793
11:37:24|0.00027929
11:37:25|0.00027926
11:37:26|0.00027914
11:37:27|0.00027914
11:37:28|0.00027908
11:37:29|0.00027908
11:37:31|0.00027902
11:37:31|0.00027901
11:37:32|0.00027907
11:37:34|0.00027907
11:37:35|0.00027907
11:37:36|0.000279
11:37:37|0.000279
11:37:38|0.00027917
11:37:40|0.00027925
11:37:40|0.00027918
11:37:42|0.00027924
11:37:42|0.00027924
11:37:43|0.00027924
11:37:45|0.00027918
11:37:47|0.00027918
11:37:48|0.00027918
11:37:49|0.00027917
11:37:51|0.00027913
11:37:52|0.00027912
11:37:53|0.00027918
11:37:54|0.00027914
11:37:56|0.00027925
11:37:57|0.00027925
11:37:58|0.00027902
11:38:00|0.000279
11:38:01|0.000279
11:38:02|0.00027884
11:38:03|0.00027889
11:38:04|0.000279
11:38:04|0.000279
11:38:05|0.00027892
11:38:06|0.00027892
11:38:08|0.00027911
11:38:08|0.00027914
11:38:09|0.00027922
11:38:11|0.00027923
11:38:13|0.00027916
11:38:14|0.00027904
11:38:16|0.00027912
11:38:16|0.00027911
11:38:17|0.0002791
11:38:18|0.0002791
11:38:19|0.00027905
11:38:21|0.00027909
11:38:22|0.00027917
11:38:23|0.00027931
11:38:23|0.00027923
11:38:24|0.00027923
11:38:25|0.00027923
11:38:26|0.00027923
11:38:28|0.00027923
11:38:28|0.00027923
11:38:29|0.00027935
11:38:31|0.0002793
11:38:32|0.00027923
11:38:32|0.00027939
11:38:33|0.00027926
11:38:35|0.00027926
11:38:36|0.0002792
11:38:37|0.0002794
11:38:38|0.00027931
11:38:38|0.0002793
11:38:39|0.00027936
11:38:40|0.00027934
11:38:41|0.0002794
11:38:42|0.00027931
11:38:44|0.00027926
11:38:45|0.00027936
11:38:46|0.00027927
11:38:47|0.00027927
11:38:48|0.00027923
11:38:50|0.00027925
11:38:50|0.00027914
11:38:51|0.00027907
11:38:52|0.00027905
11:38:54|0.00027905
11:38:54|0.00027902
11:38:56|0.00027901
11:38:57|0.000279
11:38:58|0.00027902
11:38:59|0.00027909
11:39:00|0.00027901
11:39:01|0.00027901
11:39:02|0.00027909
11:39:03|0.00027909
11:39:04|0.00027911
11:39:05|0.00027911
11:39:06|0.000279
11:39:07|0.00027889
11:39:09|0.00027857
11:39:10|0.00027852
11:39:11|0.00027849
11:39:11|0.00027832
11:39:12|0.0002785
11:39:13|0.0002784
11:39:14|0.0002783
11:39:15|0.0002784
11:39:16|0.00027834
11:39:17|0.00027802
11:39:19|0.00027811
11:39:20|0.0002781
11:39:20|0.000278
11:39:22|0.00027806
11:39:22|0.00027819
11:39:23|0.00027826
11:39:24|0.00027816
11:39:26|0.00027821
11:39:27|0.00027822
11:39:28|0.00027811
11:39:29|0.00027815
11:39:30|0.00027805
11:39:31|0.00027808
11:39:32|0.000278
11:39:33|0.00027822
11:39:34|0.00027825
11:39:35|0.00027818
11:39:36|0.00027818
11:39:37|0.00027806
11:39:38|0.00027818
11:39:39|0.00027811
11:39:40|0.00027806
11:39:41|0.000278
11:39:42|0.000278
11:39:43|0.0002781
11:39:44|0.00027814
11:39:45|0.00027816
11:39:47|0.00027833
11:39:47|0.00027841
11:39:49|0.00027821
11:39:49|0.00027821
11:39:51|0.00027815
11:39:52|0.00027816
11:39:53|0.0002782
11:39:54|0.00027815
11:39:56|0.00027816
11:39:56|0.00027802
11:39:57|0.00027814
11:39:58|0.00027814
11:39:59|0.00027814
11:40:00|0.00027811
11:40:01|0.00027811
11:40:02|0.00027803
11:40:03|0.00027803
11:40:05|0.000278
11:40:05|0.000278
11:40:07|0.00027807
11:40:09|0.000278
11:40:09|0.00027804
11:40:10|0.000278
11:40:11|0.00027766
11:40:12|0.00027761
11:40:13|0.00027779
11:40:14|0.00027765
11:40:15|0.00027788
11:40:16|0.00027787
11:40:17|0.00027781
11:40:18|0.0002777
11:40:19|0.00027769
11:40:20|0.00027785
11:40:21|0.00027784
11:40:22|0.00027791
11:40:23|0.00027792
11:40:24|0.00027792
11:40:25|0.00027786
11:40:26|0.00027789
11:40:27|0.00027794
11:40:28|0.00027785
11:40:29|0.00027785
11:40:30|0.00027785
11:40:31|0.00027781
11:40:32|0.00027781
11:40:33|0.000278
11:40:34|0.00027826
11:40:35|0.00027832
11:40:36|0.0002784
11:40:37|0.00027843
11:40:38|0.00027832
11:40:39|0.0002783
11:40:40|0.00027832
11:40:41|0.00027828
11:40:42|0.00027818
11:40:43|0.00027826
11:40:44|0.00027829
11:40:46|0.00027831
11:40:48|0.00027828
11:40:49|0.000278
11:40:50|0.000278
11:40:51|0.000278
11:40:53|0.000278
11:40:53|0.00027807
11:40:55|0.00027802
11:40:56|0.00027804
11:40:57|0.00027804
11:40:58|0.00027804
11:40:58|0.00027818
11:41:01|0.00027821
11:41:01|0.00027815
11:41:03|0.00027818
11:41:04|0.00027821
11:41:05|0.00027821
11:41:06|0.00027843
11:41:07|0.00027836
11:41:09|0.00027839
11:41:09|0.00027808
11:41:10|0.00027808
11:41:11|0.00027805
11:41:12|0.00027819
11:41:13|0.00027817
11:41:15|0.00027829
11:41:16|0.00027829
11:41:17|0.00027807
11:41:17|0.00027799
11:41:18|0.000278
11:41:20|0.00027797
11:41:21|0.00027794
11:41:22|0.00027806
11:41:23|0.00027806
11:41:23|0.00027807
11:41:25|0.0002779
11:41:26|0.0002779
11:41:27|0.0002779
11:41:29|0.00027802
11:41:29|0.00027803
11:41:30|0.00027807
11:41:31|0.00027807
11:41:32|0.00027816
11:41:33|0.00027817
11:41:34|0.00027817
11:41:35|0.00027818
11:41:36|0.00027817
11:41:37|0.00027817
11:41:38|0.00027817
11:41:39|0.00027829
11:41:40|0.00027829
11:41:41|0.00027836
11:41:42|0.00027836
11:41:43|0.00027836
11:41:44|0.00027827
11:41:45|0.00027836
11:41:47|0.00027819
11:41:47|0.00027827
11:41:48|0.00027827
11:41:50|0.00027818
11:41:52|0.00027836
11:41:52|0.00027836
11:41:53|0.0002782
11:41:54|0.0002782
11:41:55|0.00027833
11:41:56|0.00027816
11:41:57|0.00027811
11:41:58|0.00027739
11:41:59|0.00027719
11:42:00|0.00027729
11:42:01|0.00027729
11:42:02|0.00027713
11:42:03|0.00027716
11:42:04|0.00027712
11:42:05|0.0002772
11:42:06|0.00027733
11:42:07|0.0002773
11:42:08|0.00027728
11:42:10|0.00027718
11:42:12|0.0002772
11:42:12|0.0002772
11:42:13|0.00027727
11:42:14|0.00027721
11:42:15|0.0002772
11:42:16|0.0002772
11:42:17|0.00027721
11:42:18|0.0002772
11:42:19|0.00027715
11:42:20|0.00027713
11:42:21|0.000277
11:42:22|0.00027705
11:42:23|0.00027704
11:42:24|0.0002772
11:42:26|0.0002772
11:42:28|0.00027726
11:42:28|0.00027727
11:42:29|0.00027717
11:42:30|0.0002771
11:42:31|0.0002771
11:42:32|0.00027713
11:42:33|0.00027715
11:42:34|0.00027718
11:42:35|0.00027722
11:42:36|0.00027722
11:42:37|0.00027724
11:42:38|0.00027724
11:42:39|0.00027749
11:42:40|0.00027747
11:42:41|0.00027742
11:42:42|0.0002775
11:42:43|0.00027777
11:42:44|0.00027769
11:42:45|0.00027771
11:42:46|0.00027767
11:42:47|0.00027777
11:42:48|0.00027768
11:42:50|0.0002776
11:42:51|0.00027752
11:42:53|0.0002778
11:42:53|0.00027775
11:42:55|0.00027754
11:42:55|0.00027745
11:42:57|0.00027749
11:42:58|0.00027753
11:43:00|0.00027749
11:43:00|0.00027746
11:43:01|0.00027739
11:43:02|0.00027735
11:43:03|0.0002773
11:43:04|0.00027722
11:43:05|0.00027728
11:43:06|0.00027728
11:43:07|0.00027725
11:43:09|0.00027714
11:43:10|0.00027726
11:43:11|0.00027728
11:43:11|0.00027725
11:43:13|0.00027723
11:43:14|0.00027733
11:43:15|0.00027733
11:43:16|0.00027729
11:43:18|0.0002774
11:43:18|0.00027744
11:43:19|0.00027757
11:43:20|0.00027757
11:43:21|0.00027754
11:43:22|0.00027756
11:43:23|0.00027761
11:43:24|0.0002776
11:43:25|0.00027767
11:43:27|0.00027776
11:43:28|0.0002778
11:43:29|0.00027785
11:43:31|0.00027785
11:43:31|0.00027785
11:43:32|0.0002778
11:43:33|0.00027781
11:43:34|0.00027785
11:43:35|0.00027785
11:43:36|0.00027793
11:43:37|0.00027812
11:43:38|0.00027802
11:43:39|0.00027816
11:43:40|0.0002782
11:43:42|0.00027824
11:43:42|0.00027829
11:43:43|0.00027829
11:43:44|0.00027827
11:43:45|0.00027829
11:43:46|0.00027811
11:43:47|0.000278
11:43:48|0.00027806
11:43:49|0.00027788
11:43:50|0.00027788
11:43:52|0.000278
11:43:53|0.00027804
11:43:53|0.00027812
11:43:55|0.00027807
11:43:56|0.00027805
11:43:58|0.0002781
11:43:59|0.000278
11:44:00|0.00027805
11:44:01|0.00027808
11:44:02|0.00027808
11:44:04|0.00027805
11:44:04|0.00027804
11:44:05|0.00027809
11:44:06|0.000278
11:44:07|0.00027784
11:44:08|0.00027784
11:44:09|0.00027784
11:44:10|0.00027793
11:44:11|0.00027793
11:44:12|0.00027789
11:44:13|0.00027784
11:44:14|0.00027769
11:44:15|0.00027785
11:44:16|0.000278
11:44:18|0.00027805
11:44:19|0.000278
11:44:20|0.000278
11:44:21|0.00027803
11:44:22|0.00027802
11:44:23|0.00027803
11:44:24|0.0002781
11:44:25|0.00027809
11:44:26|0.00027809
11:44:27|0.00027809
11:44:29|0.00027907
11:44:29|0.00027883
11:44:30|0.0002789
11:44:31|0.00027896
11:44:32|0.00027904
11:44:33|0.00027907
11:44:34|0.00027914
11:44:35|0.00027923
11:44:36|0.00027923
11:44:37|0.00027912
11:44:38|0.00027911
11:44:39|0.00027912
11:44:40|0.00027906
11:44:41|0.00027873
11:44:42|0.00027878
11:44:43|0.00027903
11:44:44|0.00027905
11:44:45|0.00027926
11:44:46|0.00027936
11:44:47|0.0002793
11:44:48|0.0002793
11:44:49|0.00027937
11:44:50|0.00027937
11:44:51|0.00027949
11:44:52|0.00027972
11:44:53|0.00027977
11:44:55|0.00027941
11:44:55|0.00027974
11:44:56|0.00027975
11:44:57|0.00027939
11:44:58|0.00027951
11:45:00|0.00027955
11:45:00|0.00027963
11:45:02|0.0002797
11:45:04|0.00027968
11:45:04|0.00027758
11:45:06|0.00027815
11:45:06|0.00027823
11:45:08|0.00027734
11:45:08|0.00027753
11:45:10|0.00027765
11:45:11|0.00027772
11:45:12|0.00027736
11:45:13|0.00027737
11:45:14|0.00027767
11:45:14|0.00027774
11:45:15|0.00027801
11:45:16|0.00027786
11:45:18|0.00027776
11:45:20|0.00027786
11:45:20|0.00027774
11:45:21|0.00027778
11:45:22|0.00027778
11:45:23|0.00027778
11:45:24|0.00027759
11:45:25|0.00027753
11:45:26|0.00027753
11:45:27|0.00027759
11:45:29|0.00027756
11:45:30|0.0002777
11:45:31|0.00027755
11:45:33|0.00027749
11:45:33|0.00027743
11:45:34|0.00027742
11:45:35|0.0002772
11:45:36|0.000277
11:45:37|0.0002768
11:45:38|0.00027711
11:45:40|0.00027716
11:45:40|0.00027735
11:45:41|0.0002773
11:45:42|0.00027712
11:45:43|0.0002773
11:45:45|0.00027743
11:45:45|0.00027743
11:45:46|0.00027733
11:45:47|0.00027719
11:45:48|0.000277
11:45:50|0.00027711
11:45:51|0.000277
11:45:53|0.00027712
11:45:54|0.00027715
11:45:55|0.00027723
11:45:57|0.00027735
11:45:58|0.00027758
11:45:59|0.00027748
11:45:59|0.0002777
11:46:01|0.00027772
11:46:02|0.00027772
11:46:02|0.00027762
11:46:04|0.00027762
11:46:04|0.00027762
11:46:06|0.00027737
11:46:07|0.00027742
11:46:09|0.00027754
11:46:10|0.00027752
11:46:10|0.00027753
11:46:12|0.00027752
11:46:12|0.00027747
11:46:15|0.00027748
11:46:16|0.00027741
11:46:17|0.00027748
11:46:17|0.00027748
11:46:18|0.00027724
11:46:19|0.00027727
11:46:21|0.00027734
11:46:22|0.00027733
11:46:22|0.00027734
11:46:24|0.00027732
11:46:24|0.00027744
11:46:27|0.00027754
11:46:27|0.0002776
11:46:28|0.00027734
11:46:29|0.00027765
11:46:30|0.00027781
11:46:31|0.00027778
11:46:32|0.00027777
11:46:33|0.00027775
11:46:34|0.00027776
11:46:35|0.00027793
11:46:37|0.00027785
11:46:38|0.00027788
11:46:38|0.0002779
11:46:39|0.00027784
11:46:41|0.00027776
11:46:41|0.00027785
11:46:42|0.00027781
11:46:45|0.0002777
11:46:45|0.00027773
11:46:46|0.00027773
11:46:47|0.00027767
11:46:48|0.00027751
11:46:49|0.0002777
11:46:50|0.00027773
11:46:51|0.00027774
11:46:52|0.00027774
11:46:53|0.00027774
11:46:55|0.00027777
11:46:55|0.00027773
11:46:57|0.00027772
11:46:58|0.00027737
11:46:58|0.00027745
11:46:59|0.00027742
11:47:01|0.00027748
11:47:02|0.00027737
11:47:03|0.00027725
11:47:04|0.00027723
11:47:05|0.00027723
11:47:06|0.00027729
11:47:06|0.00027736
11:47:08|0.00027736
11:47:08|0.00027726
11:47:10|0.00027726
11:47:11|0.00027719
11:47:12|0.00027723
11:47:12|0.00027723
11:47:14|0.00027721
11:47:15|0.00027712
11:47:16|0.000277
11:47:17|0.00027721
11:47:18|0.00027723
11:47:19|0.00027723
11:47:20|0.00027725
11:47:21|0.00027714
11:47:21|0.00027696
11:47:23|0.00027695
11:47:23|0.00027695
11:47:25|0.00027681
11:47:25|0.00027695
11:47:27|0.0002771
11:47:28|0.00027709
11:47:30|0.00027725
11:47:30|0.00027725
11:47:31|0.0002773
11:47:32|0.00027728
11:47:33|0.00027722
11:47:34|0.00027722
11:47:35|0.00027708
11:47:36|0.00027718
11:47:37|0.00027712
11:47:38|0.00027712
11:47:39|0.00027712
11:47:40|0.00027704
11:47:41|0.00027704
11:47:42|0.00027704
11:47:43|0.00027694
11:47:44|0.00027678
11:47:45|0.00027689
11:47:46|0.00027699
11:47:47|0.00027699
11:47:48|0.00027704
11:47:49|0.00027693
11:47:50|0.00027693
11:47:52|0.00027693
11:47:53|0.00027697
11:47:55|0.00027694
11:47:55|0.00027697
11:47:56|0.00027695
11:47:57|0.00027715
11:47:58|0.00027707
11:47:59|0.00027693
11:48:01|0.00027736
11:48:02|0.0002772
11:48:03|0.00027713
11:48:05|0.0002771
11:48:05|0.00027727
11:48:06|0.00027699
11:48:08|0.00027707
11:48:08|0.00027707
11:48:10|0.00027693
11:48:10|0.00027699
11:48:11|0.00027699
11:48:13|0.00027698
11:48:13|0.00027698
11:48:15|0.00027679
11:48:16|0.00027676
11:48:17|0.00027667
11:48:17|0.00027672
11:48:19|0.00027675
11:48:20|0.00027688
11:48:21|0.00027686
11:48:22|0.00027689
11:48:24|0.00027687
11:48:24|0.0002769
11:48:25|0.0002769
11:48:26|0.0002769
11:48:27|0.00027691
11:48:29|0.0002769
11:48:30|0.00027688
11:48:31|0.00027688
11:48:33|0.00027688
11:48:33|0.0002766
11:48:34|0.00027666
11:48:35|0.00027654
11:48:36|0.0002766
11:48:37|0.00027667
11:48:38|0.00027676
11:48:39|0.00027682
11:48:40|0.00027682
11:48:41|0.00027679
11:48:42|0.00027655
11:48:43|0.0002766
11:48:44|0.00027663
11:48:45|0.00027674
11:48:46|0.00027676
11:48:47|0.00027658
11:48:48|0.00027658
11:48:49|0.00027663
11:48:50|0.00027663
11:48:51|0.0002767
11:48:53|0.00027681
11:48:55|0.00027694
11:48:55|0.00027689
11:48:57|0.00027678
11:48:59|0.00027694
11:48:59|0.00027692
11:49:01|0.00027701
11:49:01|0.00027693
11:49:03|0.00027695
11:49:03|0.00027699
11:49:05|0.00027671
11:49:06|0.00027686
11:49:07|0.00027686
11:49:08|0.00027691
11:49:09|0.00027687
11:49:11|0.00027689
11:49:11|0.00027691
11:49:12|0.00027718
11:49:13|0.00027714
11:49:14|0.00027719
11:49:16|0.00027708
11:49:17|0.00027708
11:49:17|0.00027711
11:49:18|0.00027691
11:49:20|0.00027691
11:49:20|0.00027691
11:49:22|0.00027692
11:49:23|0.00027688
11:49:23|0.00027688
11:49:25|0.00027688
11:49:26|0.00027687
11:49:27|0.00027673
11:49:28|0.00027673
11:49:29|0.00027678
11:49:31|0.00027676
11:49:32|0.00027677
11:49:33|0.00027675
11:49:34|0.00027669
11:49:34|0.00027661
11:49:35|0.00027661
11:49:37|0.0002766
11:49:38|0.00027658
11:49:39|0.00027658
11:49:40|0.00027658
11:49:40|0.00027661
11:49:41|0.00027677
11:49:43|0.00027673
11:49:44|0.00027669
11:49:44|0.00027673
11:49:46|0.00027674
11:49:46|0.00027674
11:49:48|0.00027674
11:49:48|0.00027674
11:49:50|0.00027681
11:49:51|0.00027675
11:49:52|0.00027675
11:49:53|0.00027676
11:49:53|0.00027676
11:49:54|0.00027681
11:49:56|0.00027669
11:49:57|0.00027671
11:49:58|0.00027676
11:49:59|0.00027669
11:50:00|0.00027678
11:50:01|0.00027691
11:50:03|0.00027678
11:50:04|0.00027678
11:50:04|0.00027684
11:50:06|0.0002769
11:50:07|0.00027689
11:50:08|0.00027672
11:50:08|0.00027666
11:50:09|0.00027673
11:50:11|0.00027671
11:50:12|0.00027676
11:50:12|0.00027686
11:50:14|0.00027684
11:50:15|0.00027684
11:50:16|0.00027707
11:50:16|0.00027702
11:50:18|0.00027697
11:50:19|0.00027692
11:50:19|0.0002768
11:50:20|0.00027669
11:50:22|0.00027669
11:50:23|0.00027667
11:50:24|0.00027669
11:50:25|0.0002767
11:50:27|0.00027676
11:50:27|0.00027667
11:50:28|0.00027666
11:50:30|0.00027667
11:50:30|0.00027669
11:50:31|0.0002767
11:50:33|0.0002767
11:50:34|0.00027671
11:50:34|0.00027682
11:50:35|0.00027681
11:50:36|0.00027682
11:50:38|0.00027683
11:50:38|0.00027683
11:50:39|0.00027686
11:50:40|0.00027682
11:50:42|0.00027682
11:50:43|0.00027686
11:50:44|0.00027687
11:50:44|0.00027698
11:50:46|0.00027694
11:50:46|0.00027708
11:50:47|0.00027708
11:50:48|0.00027701
11:50:50|0.00027701
11:50:50|0.00027759
11:50:52|0.00027762
11:50:52|0.00027749
11:50:54|0.00027762
11:50:55|0.00027749
11:50:56|0.00027749
11:50:57|0.00027746
11:50:59|0.00027747
11:51:01|0.00027753
11:51:01|0.00027753
11:51:02|0.00027753
11:51:04|0.00027772
11:51:06|0.00027768
11:51:06|0.00027771
11:51:08|0.00027791
11:51:09|0.00027791
11:51:10|0.00027812
11:51:11|0.00027808
11:51:12|0.00027813
11:51:14|0.00027802
11:51:15|0.00027808
11:51:16|0.00027795
11:51:16|0.00027791
11:51:18|0.00027791
11:51:19|0.00027794
11:51:20|0.00027793
11:51:22|0.00027793
11:51:22|0.00027795
11:51:23|0.00027784
11:51:24|0.00027784
11:51:25|0.00027779
11:51:26|0.00027787
11:51:27|0.00027787
11:51:28|0.00027787
11:51:29|0.00027787
11:51:30|0.0002778
11:51:31|0.0002778
11:51:32|0.0002778
11:51:34|0.00027779
11:51:35|0.00027761
11:51:36|0.00027761
11:51:37|0.00027757
11:51:38|0.00027757
11:51:39|0.00027757
11:51:40|0.00027755
11:51:41|0.00027744
11:51:42|0.00027732
11:51:43|0.00027744
11:51:44|0.00027744
11:51:45|0.0002775
11:51:46|0.00027749
11:51:47|0.00027749
11:51:48|0.00027756
11:51:49|0.00027756
11:51:50|0.00027756
11:51:51|0.00027744
11:51:52|0.00027744
11:51:53|0.00027742
11:51:54|0.00027751
11:51:55|0.00027757
11:51:56|0.00027747
11:51:58|0.00027743
11:51:58|0.00027744
11:51:59|0.0002775
11:52:00|0.00027746
11:52:01|0.00027746
11:52:02|0.00027742
11:52:03|0.0002774
11:52:04|0.0002774
11:52:06|0.00027758
11:52:07|0.00027771
11:52:09|0.00027777
11:52:09|0.0002778
11:52:10|0.00027775
11:52:11|0.00027779
11:52:12|0.00027779
11:52:13|0.00027808
11:52:14|0.00027804
11:52:15|0.00027805
11:52:16|0.00027815
11:52:17|0.00027803
11:52:18|0.00027803
11:52:19|0.00027817
11:52:20|0.00027831
11:52:21|0.00027834
11:52:22|0.00027839
11:52:23|0.00027832
11:52:24|0.00027817
11:52:25|0.0002781
11:52:26|0.00027814
11:52:27|0.00027799
11:52:28|0.00027799
11:52:29|0.000278
11:52:30|0.000278
11:52:31|0.00027792
11:52:32|0.00027792
11:52:33|0.00027792
11:52:34|0.00027777
11:52:35|0.00027776
11:52:36|0.00027777
11:52:37|0.00027775
11:52:38|0.00027775
11:52:39|0.0002775
11:52:40|0.00027728
11:52:41|0.00027741
11:52:42|0.00027738
11:52:43|0.00027741
11:52:44|0.00027763
11:52:45|0.00027777
11:52:46|0.00027789
11:52:47|0.00027776
11:52:48|0.00027769
11:52:49|0.00027769
11:52:50|0.00027762
11:52:51|0.00027762
11:52:52|0.00027761
11:52:53|0.00027763
11:52:55|0.0002775
11:52:55|0.0002775
11:52:56|0.00027755
11:52:59|0.00027754
11:52:59|0.00027751
11:53:00|0.00027783
11:53:01|0.00027784
11:53:02|0.00027779
11:53:03|0.0002778
11:53:04|0.00027779
11:53:06|0.00027779
11:53:08|0.00027806
11:53:08|0.00027807
11:53:09|0.00027813
11:53:10|0.00027817
11:53:11|0.00027817
11:53:12|0.00027809
11:53:13|0.00027807
11:53:15|0.0002778
11:53:16|0.00027768
11:53:16|0.00027781
11:53:18|0.00027772
11:53:20|0.00027775
11:53:20|0.00027775
11:53:21|0.0002777
11:53:22|0.00027758
11:53:23|0.00027775
11:53:24|0.00027775
11:53:25|0.00027774
11:53:26|0.00027783
11:53:27|0.00027788
11:53:28|0.00027788
11:53:29|0.00027788
11:53:30|0.00027788
11:53:31|0.00027789
11:53:32|0.00027793
11:53:33|0.00027794
11:53:34|0.00027794
11:53:35|0.00027792
11:53:36|0.00027792
11:53:37|0.000278
11:53:38|0.00027811
11:53:39|0.00027811
11:53:40|0.00027804
11:53:41|0.00027806
11:53:42|0.00027806
11:53:43|0.00027817
11:53:44|0.0002783
11:53:45|0.00027828
11:53:46|0.00027826
11:53:47|0.00027815
11:53:48|0.00027834
11:53:49|0.00027831
11:53:50|0.0002783
11:53:51|0.00027835
11:53:52|0.0002783
11:53:53|0.00027838
11:53:54|0.00027831
11:53:55|0.00027831
11:53:56|0.00027817
11:53:58|0.00027794
11:53:59|0.00027786
11:53:59|0.00027787
11:54:02|0.00027787
11:54:02|0.00027791
11:54:03|0.00027802
11:54:05|0.00027801
11:54:06|0.000278
11:54:07|0.00027801
11:54:08|0.00027811
11:54:09|0.00027814
11:54:10|0.00027805
11:54:11|0.00027805
11:54:12|0.00027802
11:54:13|0.00027816
11:54:13|0.00027816
11:54:15|0.00027823
11:54:15|0.00027818
11:54:16|0.00027818
11:54:18|0.00027817
11:54:18|0.00027817
11:54:20|0.00027817
11:54:20|0.00027818
11:54:22|0.00027826
11:54:23|0.00027811
11:54:24|0.00027806
11:54:25|0.00027806
11:54:26|0.00027805
11:54:27|0.00027805
11:54:28|0.00027818
11:54:28|0.00027805
11:54:30|0.00027805
11:54:31|0.000278
11:54:31|0.00027804
11:54:33|0.00027807
11:54:33|0.00027818
11:54:35|0.00027808
11:54:36|0.00027808
11:54:36|0.00027807
11:54:38|0.00027795
11:54:39|0.00027805
11:54:39|0.00027808
11:54:41|0.00027807
11:54:42|0.00027808
11:54:43|0.00027807
11:54:44|0.00027807
11:54:46|0.00027791
11:54:46|0.00027776
11:54:47|0.0002777
11:54:48|0.0002777
11:54:49|0.0002777
11:54:50|0.00027765
11:54:51|0.00027758
11:54:52|0.00027762
11:54:53|0.00027762
11:54:54|0.00027754
11:54:55|0.00027754
11:54:56|0.00027757
11:54:57|0.00027771
11:54:59|0.00027768
11:55:01|0.00027763
11:55:02|0.00027766
11:55:03|0.0002778
11:55:04|0.0002777
11:55:05|0.00027765
11:55:05|0.00027772
11:55:06|0.00027771
11:55:09|0.00027776
11:55:09|0.00027784
11:55:10|0.00027786
11:55:11|0.00027791
11:55:12|0.0002779
11:55:13|0.00027808
11:55:14|0.00027805
11:55:15|0.00027799
11:55:16|0.0002781
11:55:17|0.00027803
11:55:18|0.00027799
11:55:19|0.0002779
11:55:21|0.00027787
11:55:21|0.00027786
11:55:23|0.00027779
11:55:23|0.00027762
11:55:25|0.00027763
11:55:26|0.00027771
11:55:27|0.00027762
11:55:28|0.00027762
11:55:29|0.00027762
11:55:30|0.00027764
11:55:31|0.00027762
11:55:32|0.00027765
11:55:33|0.0002777
11:55:34|0.00027785
11:55:35|0.00027776
11:55:36|0.00027792
11:55:37|0.00027782
11:55:39|0.00027782
11:55:40|0.00027765
11:55:41|0.00027763
11:55:42|0.00027763
11:55:43|0.00027777
11:55:44|0.00027777
11:55:45|0.00027793
11:55:46|0.00027794
11:55:47|0.00027794
11:55:48|0.00027794
11:55:49|0.00027795
11:55:50|0.00027799
11:55:51|0.00027798
11:55:52|0.00027798
11:55:53|0.00027798
11:55:54|0.00027798
11:55:55|0.00027792
11:55:56|0.00027797
11:55:57|0.00027797
11:55:58|0.00027777
11:55:59|0.00027783
11:56:00|0.00027783
11:56:02|0.0002779
11:56:03|0.00027783
11:56:04|0.00027783
11:56:05|0.00027797
11:56:06|0.00027797
11:56:08|0.00027782
11:56:08|0.00027785
11:56:10|0.00027784
11:56:11|0.00027784
11:56:12|0.00027784
11:56:13|0.00027784
11:56:14|0.00027783
11:56:15|0.00027783
11:56:16|0.00027784
11:56:17|0.0002779
11:56:18|0.0002779
11:56:19|0.00027796
11:56:21|0.00027794
11:56:22|0.00027794
11:56:23|0.00027784
11:56:24|0.00027782
11:56:25|0.00027794
11:56:26|0.00027797
11:56:27|0.00027797
11:56:28|0.00027794
11:56:30|0.00027794
11:56:31|0.00027794
11:56:31|0.00027783
11:56:32|0.00027789
11:56:34|0.00027788
11:56:35|0.00027788
11:56:35|0.00027778
11:56:37|0.00027767
11:56:38|0.00027775
11:56:39|0.00027774
11:56:40|0.00027774
11:56:41|0.00027774
11:56:42|0.00027781
11:56:43|0.00027778
11:56:44|0.00027778
11:56:45|0.00027778
11:56:47|0.00027784
11:56:47|0.00027784
11:56:48|0.00027785
11:56:49|0.0002779
11:56:51|0.00027788
11:56:53|0.00027789
11:56:53|0.00027789
11:56:55|0.00027789
11:56:56|0.0002779
11:56:56|0.00027787
11:56:57|0.00027777
11:56:58|0.00027775
11:56:59|0.0002778
11:57:01|0.00027788
11:57:02|0.00027778
11:57:04|0.00027767
11:57:05|0.00027769
11:57:05|0.00027775
11:57:06|0.00027775
11:57:07|0.00027775
11:57:09|0.00027782
11:57:10|0.00027787
11:57:11|0.00027782
11:57:13|0.00027782
11:57:13|0.00027783
11:57:14|0.00027783
11:57:16|0.00027783
11:57:17|0.00027819
11:57:18|0.0002782
11:57:19|0.00027811
11:57:20|0.00027811
11:57:21|0.00027812
11:57:22|0.00027812
11:57:23|0.00027814
11:57:24|0.00027814
11:57:25|0.00027812
11:57:26|0.00027811
11:57:27|0.00027811
11:57:28|0.00027803
11:57:30|0.00027791
11:57:31|0.00027791
11:57:32|0.00027786
11:57:33|0.00027785
11:57:34|0.00027785
11:57:35|0.00027788
11:57:36|0.00027797
11:57:37|0.00027795
11:57:38|0.00027812
11:57:39|0.00027803
11:57:40|0.00027803
11:57:41|0.00027789
11:57:42|0.00027789
11:57:43|0.00027789
11:57:45|0.00027803
11:57:45|0.00027803
11:57:46|0.0002779
11:57:47|0.0002779
11:57:48|0.00027796
11:57:50|0.00027794
11:57:51|0.00027794
11:57:51|0.00027794
11:57:53|0.00027794
11:57:53|0.00027796
11:57:55|0.00027796
11:57:56|0.00027799
11:57:56|0.00027803
11:57:57|0.00027803
11:57:58|0.00027807
11:58:00|0.00027807
11:58:02|0.00027785
11:58:02|0.00027792
11:58:04|0.00027804
11:58:05|0.00027804
11:58:06|0.00027807
11:58:08|0.00027797
11:58:08|0.00027807
11:58:09|0.00027807
11:58:10|0.00027812
11:58:11|0.00027825
11:58:12|0.00027822
11:58:14|0.00027822
11:58:14|0.00027827
11:58:15|0.0002782
11:58:17|0.0002782
11:58:18|0.00027808
11:58:18|0.00027803
11:58:20|0.00027803
11:58:21|0.00027803
11:58:21|0.00027805
11:58:23|0.00027798
11:58:23|0.000278
11:58:24|0.00027799
11:58:26|0.00027803
11:58:26|0.00027795
11:58:28|0.00027791
11:58:29|0.00027791
11:58:30|0.00027791
11:58:31|0.00027785
11:58:31|0.00027786
11:58:34|0.00027761
11:58:34|0.0002776
11:58:35|0.00027762
11:58:36|0.00027778
11:58:37|0.00027778
11:58:38|0.00027778
11:58:39|0.00027778
11:58:41|0.00027773
11:58:42|0.00027773
11:58:43|0.00027773
11:58:44|0.00027772
11:58:45|0.00027764
11:58:45|0.00027757
11:58:47|0.0002776
11:58:47|0.0002776
11:58:49|0.00027762
11:58:50|0.00027764
11:58:51|0.00027769
11:58:52|0.00027805
11:58:53|0.000278
11:58:54|0.00027795
11:58:55|0.00027794
11:58:56|0.000278
11:58:57|0.000278
11:58:58|0.00027798
11:58:59|0.00027798
11:58:59|0.00027798
11:59:01|0.00027802
11:59:03|0.0002779
11:59:04|0.0002779
11:59:05|0.00027789
11:59:05|0.00027808
11:59:08|0.00027812
11:59:08|0.00027812
11:59:09|0.00027804
11:59:11|0.00027816
11:59:12|0.00027817
11:59:12|0.00027808
11:59:14|0.00027808
11:59:15|0.00027797
11:59:16|0.00027807
11:59:17|0.00027803
11:59:18|0.00027805
11:59:19|0.00027805
11:59:20|0.00027803
11:59:21|0.00027804
11:59:22|0.00027804
11:59:23|0.00027804
11:59:24|0.00027803
11:59:25|0.00027792
11:59:26|0.0002778
11:59:27|0.00027769
11:59:28|0.0002777
11:59:29|0.00027782
11:59:30|0.00027782
11:59:31|0.00027776
11:59:32|0.00027777
11:59:33|0.00027779
11:59:34|0.00027776
11:59:34|0.00027776
11:59:36|0.00027773
11:59:37|0.00027773
11:59:38|0.00027775
11:59:39|0.00027775
11:59:40|0.00027775
11:59:41|0.00027773
11:59:41|0.0002777
11:59:43|0.00027771
11:59:44|0.0002777
11:59:45|0.00027771
11:59:45|0.00027771
11:59:47|0.0002777
11:59:48|0.0002777
11:59:49|0.0002777
11:59:49|0.00027781
11:59:51|0.00027774
11:59:52|0.00027775
11:59:53|0.00027771
11:59:53|0.00027771
11:59:55|0.00027777
11:59:56|0.00027779
11:59:57|0.00027779
11:59:57|0.00027766
11:59:58|0.00027761
12:00:00|0.00027762
12:00:00|0.00027768
12:00:02|0.00027769
12:00:04|0.00027775
12:00:04|0.00027776
12:00:05|0.00027792
12:00:06|0.00027792
12:00:08|0.00027788
12:00:09|0.00027788
12:00:10|0.00027775
12:00:11|0.00027781
12:00:12|0.00027783
12:00:13|0.00027783
12:00:13|0.00027774
12:00:15|0.00027785
12:00:16|0.00027785
12:00:17|0.00027783
12:00:18|0.00027783
12:00:19|0.00027782
12:00:21|0.00027791
12:00:21|0.00027802
12:00:22|0.00027805
12:00:23|0.00027809
12:00:24|0.00027809
12:00:25|0.00027809
12:00:26|0.000278
12:00:27|0.00027791
12:00:28|0.000278
12:00:29|0.00027792
12:00:30|0.0002779
12:00:31|0.0002779
12:00:32|0.00027797
12:00:33|0.00027797
12:00:34|0.00027783
12:00:36|0.00027786
12:00:37|0.00027777
12:00:38|0.00027777
12:00:39|0.0002778
12:00:40|0.0002778
12:00:41|0.00027781
12:00:42|0.00027782
12:00:43|0.00027722
12:00:44|0.00027704
12:00:44|0.00027721
12:00:46|0.00027723
12:00:47|0.00027726
12:00:47|0.00027719
12:00:48|0.00027721
12:00:50|0.00027721
12:00:51|0.00027721
12:00:52|0.00027723
12:00:53|0.00027726
12:00:54|0.00027734
12:00:55|0.00027737
12:00:56|0.00027728
12:00:57|0.00027741
12:00:58|0.00027729
12:00:59|0.00027729
12:01:00|0.00027726
12:01:01|0.00027722
12:01:03|0.00027719
12:01:04|0.00027713
12:01:06|0.00027714
12:01:06|0.00027704
12:01:07|0.00027729
12:01:08|0.00027728
12:01:09|0.00027723
12:01:10|0.00027716
12:01:11|0.00027721
12:01:12|0.00027726
12:01:13|0.00027714
12:01:15|0.00027702
12:01:16|0.00027702
12:01:17|0.0002771
12:01:19|0.00027706
12:01:20|0.00027704
12:01:21|0.00027705
12:01:22|0.00027707
12:01:23|0.00027705
12:01:24|0.00027677
12:01:24|0.00027669
12:01:26|0.00027669
12:01:28|0.00027669
12:01:29|0.00027666
12:01:29|0.00027666
12:01:32|0.00027674
12:01:32|0.00027661
12:01:33|0.00027665
12:01:34|0.00027663
12:01:35|0.0002766
12:01:37|0.00027661
12:01:37|0.0002766
12:01:39|0.00027661
12:01:40|0.00027651
12:01:40|0.00027656
12:01:42|0.00027642
12:01:43|0.00027641
12:01:44|0.00027642
12:01:45|0.0002764
12:01:46|0.0002764
12:01:47|0.0002764
12:01:48|0.00027682
12:01:49|0.0002769
12:01:51|0.00027702
12:01:51|0.00027698
12:01:52|0.00027684
12:01:53|0.00027659
12:01:54|0.00027659
12:01:55|0.00027671
12:01:56|0.00027659
12:01:57|0.00027658
12:01:58|0.00027658
12:01:59|0.00027656
12:02:00|0.00027654
12:02:01|0.00027659
12:02:02|0.00027676
12:02:03|0.00027665
12:02:05|0.00027665
12:02:06|0.00027661
12:02:07|0.00027663
12:02:09|0.00027643
12:02:10|0.00027669
12:02:11|0.00027669
12:02:11|0.00027669
12:02:13|0.00027665
12:02:14|0.00027658
12:02:15|0.00027658
12:02:16|0.00027658
12:02:18|0.00027632
12:02:19|0.00027642
12:02:19|0.00027632
12:02:20|0.00027634
12:02:21|0.0002763
12:02:23|0.00027625
12:02:23|0.0002764
12:02:24|0.00027647
12:02:25|0.00027642
12:02:27|0.00027644
12:02:27|0.0002766
12:02:28|0.00027653
12:02:29|0.00027659
12:02:31|0.00027628
12:02:31|0.00027656
12:02:32|0.00027642
12:02:33|0.00027641
12:02:35|0.00027641
12:02:36|0.0002763
12:02:37|0.00027634
12:02:38|0.00027634
12:02:39|0.00027628
12:02:40|0.0002764
12:02:41|0.00027639
12:02:42|0.0002765
12:02:43|0.00027648
12:02:45|0.00027645
12:02:46|0.0002765
12:02:46|0.00027649
12:02:47|0.00027648
12:02:48|0.00027651
12:02:50|0.00027652
12:02:50|0.00027654
12:02:51|0.00027651
12:02:53|0.00027655
12:02:53|0.0002765
12:02:54|0.00027651
12:02:55|0.00027655
12:02:56|0.00027652
12:02:57|0.0002765
12:02:59|0.00027633
12:03:00|0.00027632
12:03:01|0.00027634
12:03:02|0.0002763
12:03:02|0.0002763
12:03:04|0.0002762
12:03:04|0.0002762
12:03:06|0.0002762
12:03:07|0.00027623
12:03:08|0.00027625
12:03:10|0.00027622
12:03:11|0.0002762
12:03:12|0.00027608
12:03:13|0.0002761
12:03:14|0.00027607
12:03:15|0.00027573
12:03:17|0.000276
12:03:17|0.00027582
12:03:18|0.00027593
12:03:19|0.00027598
12:03:20|0.0002759
12:03:22|0.00027592
12:03:23|0.00027588
12:03:24|0.00027594
12:03:26|0.00027597
12:03:26|0.00027602
12:03:27|0.00027607
12:03:28|0.00027601
12:03:29|0.00027624
12:03:30|0.00027619
12:03:32|0.0002762
12:03:33|0.00027629
12:03:34|0.00027628
12:03:35|0.0002762
12:03:36|0.0002762
12:03:37|0.0002762
12:03:38|0.00027618
12:03:39|0.00027611
12:03:40|0.00027611
12:03:41|0.00027613
12:03:42|0.00027632
12:03:43|0.00027621
12:03:44|0.00027642
12:03:45|0.00027632
12:03:46|0.00027654
12:03:47|0.00027667
12:03:48|0.00027663
12:03:49|0.00027665
12:03:50|0.00027656
12:03:51|0.00027665
12:03:52|0.00027655
12:03:53|0.00027638
12:03:54|0.00027635
12:03:55|0.00027633
12:03:56|0.00027641
12:03:57|0.00027635
12:03:58|0.00027655
12:03:59|0.00027663
12:04:00|0.00027646
12:04:01|0.00027654
12:04:02|0.00027645
12:04:03|0.00027645
12:04:04|0.00027652
12:04:05|0.00027646
12:04:06|0.00027648
12:04:07|0.0002766
12:04:09|0.0002766
12:04:10|0.00027659
12:04:12|0.0002766
12:04:12|0.00027655
12:04:14|0.0002767
12:04:15|0.0002767
12:04:16|0.0002767
12:04:17|0.0002771
12:04:18|0.00027709
12:04:19|0.00027717
12:04:20|0.00027717
12:04:21|0.00027726
12:04:23|0.00027715
12:04:24|0.00027703
12:04:25|0.00027688
12:04:25|0.00027674
12:04:26|0.0002769
12:04:27|0.00027684
12:04:29|0.00027681
12:04:29|0.00027681
12:04:30|0.00027681
12:04:32|0.00027685
12:04:33|0.00027681
12:04:34|0.00027677
12:04:35|0.00027675
12:04:36|0.00027672
12:04:37|0.00027695
12:04:38|0.00027687
12:04:39|0.00027688
12:04:40|0.00027683
12:04:42|0.0002766
12:04:42|0.00027667
12:04:44|0.00027662
12:04:44|0.00027667
12:04:46|0.00027665
12:04:46|0.00027672
12:04:47|0.00027672
12:04:48|0.00027672
12:04:50|0.00027661
12:04:51|0.0002766
12:04:52|0.00027661
12:04:53|0.00027661
12:04:54|0.00027661
12:04:55|0.00027665
12:04:56|0.00027662
12:04:57|0.00027662
12:04:58|0.00027665
12:04:59|0.00027665
12:05:00|0.00027663
12:05:01|0.00027662
12:05:02|0.00027661
12:05:03|0.00027673
12:05:04|0.0002767
12:05:05|0.00027659
12:05:07|0.00027659
12:05:08|0.00027659
12:05:10|0.00027669
12:05:11|0.00027669
12:05:13|0.00027674
12:05:14|0.00027662
12:05:14|0.0002767
12:05:16|0.00027681
12:05:16|0.00027663
12:05:18|0.00027673
12:05:18|0.00027673
12:05:19|0.00027681
12:05:21|0.0002768
12:05:21|0.0002769
12:05:22|0.00027692
12:05:23|0.00027692
12:05:25|0.00027682
12:05:26|0.00027682
12:05:27|0.00027682
12:05:27|0.0002769
12:05:28|0.00027685
12:05:30|0.00027685
12:05:31|0.00027686
12:05:32|0.00027692
12:05:33|0.00027692
12:05:34|0.00027692
12:05:35|0.00027685
12:05:36|0.00027673
12:05:37|0.00027671
12:05:38|0.0002767
12:05:39|0.00027672
12:05:40|0.00027672
12:05:41|0.00027666
12:05:42|0.00027672
12:05:43|0.00027672
12:05:44|0.00027673
12:05:45|0.00027668
12:05:47|0.00027674
12:05:47|0.00027671
12:05:48|0.00027668
12:05:49|0.00027674
12:05:51|0.00027674
12:05:51|0.00027703
12:05:53|0.00027699
12:05:53|0.00027702
12:05:54|0.00027702
12:05:55|0.0002769
12:05:57|0.0002769
12:05:57|0.00027702
12:05:59|0.00027702
12:05:59|0.00027702
12:06:00|0.00027719
12:06:02|0.00027719
12:06:03|0.0002772
12:06:04|0.00027723
12:06:05|0.00027713
12:06:06|0.0002771
12:06:07|0.00027714
12:06:07|0.00027714
12:06:08|0.00027716
12:06:10|0.00027708
12:06:12|0.00027701
12:06:13|0.000277
12:06:14|0.00027702
12:06:15|0.00027701
12:06:16|0.00027709
12:06:17|0.00027701
12:06:19|0.00027701
12:06:20|0.00027701
12:06:21|0.00027701
12:06:22|0.00027701
12:06:23|0.0002771
12:06:24|0.00027711
12:06:25|0.00027716
12:06:26|0.00027716
12:06:27|0.00027716
12:06:28|0.00027717
12:06:29|0.00027738
12:06:30|0.0002774
12:06:31|0.00027741
12:06:32|0.00027751
12:06:34|0.00027748
12:06:35|0.00027748
12:06:36|0.00027748
12:06:36|0.00027751
12:06:38|0.00027751
12:06:38|0.0002775
12:06:39|0.0002776
12:06:40|0.00027759
12:06:41|0.00027754
12:06:42|0.00027752
12:06:43|0.00027751
12:06:44|0.00027751
12:06:46|0.0002776
12:06:46|0.00027765
12:06:48|0.00027753
12:06:49|0.00027754
12:06:49|0.00027763
12:06:51|0.00027768
12:06:51|0.00027782
12:06:52|0.00027771
12:06:53|0.00027786
12:06:54|0.00027788
12:06:55|0.00027781
12:06:56|0.0002779
12:06:58|0.00027791
12:06:59|0.0002779
12:06:59|0.00027786
12:07:00|0.00027786
12:07:01|0.00027786
12:07:03|0.00027786
12:07:04|0.00027786
12:07:04|0.0002779
12:07:05|0.0002779
12:07:06|0.0002779
12:07:07|0.00027777
12:07:08|0.00027777
12:07:10|0.00027781
12:07:11|0.00027768
12:07:12|0.00027766
12:07:13|0.00027765
12:07:14|0.00027765
12:07:15|0.00027765
12:07:16|0.00027771
12:07:17|0.0002778
12:07:19|0.00027776
12:07:20|0.00027776
12:07:20|0.00027766
12:07:21|0.00027784
12:07:23|0.00027776
12:07:24|0.00027776
12:07:25|0.00027781
12:07:25|0.00027781
12:07:27|0.00027785
12:07:27|0.00027785
12:07:28|0.00027785
12:07:29|0.00027785
12:07:31|0.00027784
12:07:31|0.00027781
12:07:33|0.00027796
12:07:35|0.00027791
12:07:35|0.0002779
12:07:37|0.00027789
12:07:38|0.00027785
12:07:39|0.00027753
12:07:40|0.00027775
12:07:41|0.00027783
12:07:42|0.00027784
12:07:43|0.00027784
12:07:44|0.00027784
12:07:45|0.00027786
12:07:46|0.00027786
12:07:47|0.00027786
12:07:48|0.00027784
12:07:49|0.00027784
12:07:50|0.0002778
12:07:51|0.00027778
12:07:52|0.00027772
12:07:53|0.00027773
12:07:54|0.00027772
12:07:55|0.00027768
12:07:56|0.00027776
12:07:57|0.00027768
12:07:58|0.00027773
12:07:59|0.00027783
12:08:00|0.00027782
12:08:01|0.00027777
12:08:02|0.00027777
12:08:03|0.00027777
12:08:04|0.00027777
12:08:05|0.00027784
12:08:06|0.00027777
12:08:07|0.00027768
12:08:08|0.00027777
12:08:09|0.00027777
12:08:10|0.00027777
12:08:12|0.00027777
12:08:12|0.00027777
12:08:14|0.00027777
12:08:15|0.00027776
12:08:16|0.00027776
12:08:17|0.00027776
12:08:18|0.00027776
12:08:20|0.00027773
12:08:21|0.00027778
12:08:22|0.00027778
12:08:23|0.00027772
12:08:24|0.00027754
12:08:25|0.00027758
12:08:27|0.00027761
12:08:27|0.00027761
12:08:28|0.00027761
12:08:30|0.00027767
12:08:31|0.00027766
12:08:32|0.00027761
12:08:34|0.00027762
12:08:35|0.00027762
12:08:36|0.00027768
12:08:37|0.00027758
12:08:39|0.00027758
12:08:39|0.00027758
12:08:41|0.00027772
12:08:41|0.00027773
12:08:43|0.0002778
12:08:43|0.00027762
12:08:45|0.00027777
12:08:46|0.00027818
12:08:47|0.00027808
12:08:48|0.00027806
12:08:49|0.00027795
12:08:50|0.00027799
12:08:51|0.00027776
12:08:52|0.00027773
12:08:53|0.00027768
12:08:54|0.00027768
12:08:55|0.00027768
12:08:56|0.00027763
12:08:58|0.00027754
12:08:59|0.00027776
12:09:00|0.00027751
12:09:01|0.00027749
12:09:01|0.00027749
12:09:03|0.00027748
12:09:04|0.00027751
12:09:05|0.00027752
12:09:06|0.0002775
12:09:07|0.00027746
12:09:09|0.00027752
12:09:09|0.00027752
12:09:11|0.0002776
12:09:13|0.00027761
12:09:13|0.00027766
12:09:14|0.00027766
12:09:15|0.00027766
12:09:17|0.00027766
12:09:18|0.00027762
12:09:19|0.00027762
12:09:20|0.00027762
12:09:21|0.00027762
12:09:23|0.00027759
12:09:24|0.00027759
12:09:25|0.00027759
12:09:25|0.00027751
12:09:27|0.00027751
12:09:28|0.00027756
12:09:29|0.00027752
12:09:29|0.0002773
12:09:30|0.00027733
12:09:32|0.00027716
12:09:33|0.00027714
12:09:34|0.00027714
12:09:35|0.00027714
12:09:36|0.00027718
12:09:37|0.00027718
12:09:38|0.00027727
12:09:39|0.00027727
12:09:40|0.00027727
12:09:41|0.00027725
12:09:42|0.0002773
12:09:44|0.00027726
12:09:44|0.00027725
12:09:45|0.00027725
12:09:47|0.00027725
12:09:47|0.00027723
12:09:49|0.00027723
12:09:49|0.00027723
12:09:51|0.00027708
12:09:51|0.00027708
12:09:53|0.00027715
12:09:53|0.00027715
12:09:54|0.00027718
12:09:55|0.00027721
12:09:56|0.00027719
12:09:58|0.00027715
12:09:58|0.000277
12:10:00|0.00027677
12:10:01|0.00027682
12:10:01|0.00027688
12:10:03|0.00027677
12:10:04|0.00027691
12:10:04|0.00027691
12:10:05|0.00027691
12:10:07|0.00027687
12:10:08|0.00027687
12:10:08|0.00027681
12:10:09|0.00027672
12:10:10|0.00027672
12:10:11|0.00027672
12:10:13|0.00027669
12:10:14|0.00027662
12:10:15|0.00027669
12:10:16|0.00027675
12:10:17|0.00027675
12:10:19|0.00027675
12:10:19|0.00027675
12:10:21|0.00027681
12:10:21|0.00027681
12:10:22|0.00027673
12:10:24|0.00027662
12:10:25|0.00027665
12:10:25|0.00027665
12:10:26|0.00027671
12:10:27|0.0002767
12:10:28|0.00027659
12:10:30|0.00027665
12:10:31|0.00027671
12:10:31|0.0002766
12:10:33|0.00027668
12:10:34|0.00027668
12:10:35|0.00027661
12:10:36|0.0002766
12:10:37|0.0002766
12:10:38|0.0002766
12:10:39|0.0002766
12:10:40|0.0002766
12:10:41|0.00027664
12:10:42|0.00027662
12:10:43|0.00027666
12:10:44|0.00027667
12:10:45|0.0002766
12:10:46|0.0002766
12:10:47|0.0002766
12:10:48|0.0002766
12:10:49|0.00027661
12:10:50|0.0002766
12:10:51|0.00027688
12:10:52|0.00027687
12:10:53|0.00027688
12:10:54|0.00027689
12:10:55|0.00027682
12:10:56|0.00027682
12:10:57|0.00027675
12:10:59|0.00027664
12:10:59|0.00027668
12:11:00|0.0002766
12:11:02|0.00027667
12:11:03|0.00027677
12:11:04|0.00027667
12:11:05|0.00027667
12:11:06|0.00027664
12:11:07|0.00027664
12:11:08|0.0002766
12:11:09|0.00027664
12:11:10|0.00027659
12:11:11|0.00027659
12:11:12|0.00027659
12:11:13|0.00027659
12:11:14|0.00027663
12:11:15|0.00027669
12:11:17|0.00027659
12:11:18|0.00027667
12:11:18|0.00027668
12:11:20|0.00027667
12:11:20|0.00027667
12:11:22|0.00027676
12:11:23|0.0002769
12:11:24|0.00027676
12:11:26|0.00027685
12:11:26|0.00027685
12:11:27|0.00027676
12:11:29|0.00027677
12:11:30|0.0002769
12:11:31|0.00027679
12:11:31|0.0002769
12:11:33|0.00027682
12:11:34|0.00027691
12:11:34|0.00027687
12:11:36|0.00027687
12:11:37|0.00027691
12:11:38|0.00027691
12:11:40|0.00027689
12:11:40|0.00027689
12:11:41|0.00027684
12:11:42|0.00027688
12:11:43|0.00027688
12:11:44|0.00027687
12:11:45|0.00027687
12:11:46|0.00027687
12:11:47|0.00027687
12:11:48|0.00027687
12:11:49|0.00027687
12:11:50|0.00027687
12:11:51|0.00027687
12:11:52|0.00027687
12:11:53|0.00027684
12:11:54|0.00027699
12:11:56|0.00027693
12:11:57|0.000277
12:11:58|0.00027687
12:11:59|0.0002768
12:12:00|0.00027681
12:12:01|0.00027681
12:12:02|0.00027681
12:12:03|0.00027667
12:12:05|0.00027679
12:12:05|0.00027679
12:12:06|0.00027679
12:12:07|0.00027672
12:12:08|0.00027667
12:12:10|0.0002767
12:12:11|0.0002767
12:12:12|0.00027671
12:12:13|0.00027681
12:12:15|0.00027675
12:12:16|0.00027669
12:12:16|0.00027678
12:12:19|0.00027678
12:12:20|0.00027671
12:12:22|0.00027677
12:12:22|0.00027664
12:12:23|0.00027669
12:12:24|0.00027673
12:12:25|0.00027676
12:12:26|0.0002768
12:12:27|0.000277
12:12:28|0.00027709
12:12:29|0.00027696
12:12:31|0.00027693
12:12:32|0.00027692
12:12:33|0.00027705
12:12:33|0.00027696
12:12:35|0.00027688
12:12:36|0.00027688
12:12:37|0.00027688
12:12:38|0.00027688
12:12:39|0.00027693
12:12:39|0.00027699
12:12:42|0.00027736
12:12:42|0.0002774
12:12:43|0.00027748
12:12:44|0.00027743
12:12:45|0.00027749
12:12:46|0.00027733
12:12:47|0.00027712
12:12:48|0.00027722
12:12:49|0.00027706
12:12:50|0.00027723
12:12:51|0.00027707
12:12:52|0.00027696
12:12:53|0.0002771
12:12:54|0.00027719
12:12:56|0.00027722
12:12:56|0.00027722
12:12:57|0.00027724
12:12:58|0.00027719
12:12:59|0.00027713
12:13:00|0.00027714
12:13:01|0.00027712
12:13:02|0.00027732
12:13:03|0.00027708
12:13:04|0.00027703
12:13:05|0.00027703
12:13:06|0.00027703
12:13:07|0.00027707
12:13:08|0.00027714
12:13:09|0.00027722
12:13:10|0.00027735
12:13:11|0.00027735
12:13:12|0.00027738
12:13:13|0.00027745
12:13:15|0.00027748
12:13:17|0.00027747
12:13:18|0.0002774
12:13:20|0.0002774
12:13:21|0.00027748
12:13:21|0.0002775
12:13:23|0.00027746
12:13:23|0.0002775
12:13:25|0.00027747
12:13:26|0.00027743
12:13:27|0.00027743
12:13:29|0.00027738
12:13:29|0.00027738
12:13:30|0.00027732
12:13:31|0.00027743
12:13:32|0.00027734
12:13:33|0.00027733
12:13:34|0.00027733
12:13:35|0.0002771
12:13:36|0.00027712
12:13:37|0.00027708
12:13:38|0.00027708
12:13:39|0.00027708
12:13:40|0.00027712
12:13:41|0.00027709
12:13:43|0.00027709
12:13:44|0.0002772
12:13:45|0.00027716
12:13:46|0.00027718
12:13:47|0.00027718
12:13:48|0.00027716
12:13:49|0.00027718
12:13:50|0.00027717
12:13:50|0.00027726
12:13:51|0.00027732
12:13:53|0.00027739
12:13:54|0.00027738
12:13:54|0.00027743
12:13:56|0.00027739
12:13:57|0.00027739
12:13:58|0.00027739
12:13:58|0.00027736
12:14:00|0.00027732
12:14:01|0.00027739
12:14:01|0.00027733
12:14:03|0.00027733
12:14:04|0.00027726
12:14:05|0.00027725
12:14:06|0.00027725
12:14:07|0.0002773
12:14:08|0.0002773
12:14:09|0.00027728
12:14:10|0.00027728
12:14:11|0.00027728
12:14:12|0.00027732
12:14:12|0.0002773
12:14:13|0.0002773
12:14:15|0.00027729
12:14:17|0.00027726
12:14:17|0.00027732
12:14:19|0.00027723
12:14:20|0.00027725
12:14:22|0.00027728
12:14:22|0.00027714
12:14:23|0.00027714
12:14:24|0.00027721
12:14:25|0.00027721
12:14:26|0.00027717
12:14:28|0.00027723
12:14:29|0.0002773
12:14:31|0.00027732
12:14:31|0.00027732
12:14:32|0.00027726
12:14:33|0.00027726
12:14:34|0.00027734
12:14:35|0.00027734
12:14:36|0.00027736
12:14:37|0.00027736
12:14:38|0.00027758
12:14:39|0.00027757
12:14:40|0.0002776
12:14:42|0.0002776
12:14:44|0.00027758
12:14:44|0.00027761
12:14:45|0.00027757
12:14:46|0.0002776
12:14:47|0.00027761
12:14:48|0.00027762
12:14:49|0.00027757
12:14:50|0.0002776
12:14:51|0.00027774
12:14:52|0.00027774
12:14:53|0.00027776
12:14:54|0.00027774
12:14:55|0.00027775
12:14:56|0.00027763
12:14:57|0.00027788
12:14:58|0.00027784
12:14:59|0.00027799
12:15:00|0.00027799
12:15:01|0.00027801
12:15:02|0.00027805
12:15:03|0.00027818
12:15:04|0.00027809
12:15:05|0.00027822
12:15:06|0.00027825
12:15:07|0.00027836
12:15:08|0.0002786
12:15:09|0.0002786
12:15:10|0.00027852
12:15:11|0.00027843
12:15:12|0.00027868
12:15:13|0.0002787
12:15:14|0.0002787
12:15:15|0.00027879
12:15:16|0.0002789
12:15:18|0.00027882
12:15:19|0.00027878
12:15:19|0.0002788
12:15:21|0.00027873
12:15:22|0.00027873
12:15:23|0.00027873
12:15:24|0.00027873
12:15:25|0.00027889
12:15:26|0.000279
12:15:28|0.00027903
12:15:28|0.00027907
12:15:29|0.00027909
12:15:30|0.00027912
12:15:32|0.00027928
12:15:33|0.00027922
12:15:34|0.00027922
12:15:35|0.00027925
12:15:36|0.0002792
12:15:36|0.00027922
12:15:37|0.00027918
12:15:39|0.00027921
12:15:40|0.00027918
12:15:41|0.00027908
12:15:41|0.00027917
12:15:43|0.00027915
12:15:44|0.00027914
12:15:44|0.00027905
12:15:46|0.00027909
12:15:47|0.00027909
12:15:48|0.00027909
12:15:49|0.00027908
12:15:50|0.00027911
12:15:50|0.00027911
12:15:52|0.00027917
12:15:53|0.00027918
12:15:53|0.0002791
12:15:55|0.00027908
12:15:57|0.0002791
12:15:57|0.00027865
12:15:58|0.00027868
12:15:59|0.00027888
12:16:00|0.00027888
12:16:01|0.00027883
12:16:02|0.00027883
12:16:03|0.00027877
12:16:04|0.00027845
12:16:06|0.00027868
12:16:07|0.0002786
12:16:08|0.00027909
12:16:09|0.00027907
12:16:10|0.00027912
12:16:11|0.00027894
12:16:12|0.00027896
12:16:13|0.00027889
12:16:14|0.00027873
12:16:16|0.00027861
12:16:16|0.0002786
12:16:17|0.00027859
12:16:18|0.00027859
12:16:19|0.00027859
12:16:20|0.00027861
12:16:21|0.0002787
12:16:23|0.00027871
12:16:24|0.00027872
12:16:25|0.00027876
12:16:25|0.00027869
12:16:26|0.00027863
12:16:27|0.00027872
12:16:29|0.00027861
12:16:31|0.0002787
12:16:31|0.00027874
12:16:32|0.0002787
12:16:33|0.00027874
12:16:35|0.00027871
12:16:35|0.00027874
12:16:36|0.00027888
12:16:38|0.00027888
12:16:39|0.00027892
12:16:40|0.00027884
12:16:41|0.00027894
12:16:41|0.00027904
12:16:42|0.00027906
12:16:43|0.00027906
12:16:45|0.00027912
12:16:46|0.0002791
12:16:48|0.00027898
12:16:48|0.00027933
12:16:49|0.00027914
12:16:50|0.00027927
12:16:51|0.00027922
12:16:52|0.00027922
12:16:53|0.00027922
12:16:54|0.00027939
12:16:55|0.00027947
12:16:56|0.00027955
12:16:57|0.00027948
12:16:58|0.00027941
12:16:59|0.0002794
12:17:00|0.00027945
12:17:01|0.0002794
12:17:03|0.00027938
12:17:04|0.00027943
12:17:05|0.00027936
12:17:05|0.00027927
12:17:08|0.00027906
12:17:09|0.00027906
12:17:10|0.00027895
12:17:11|0.00027895
12:17:12|0.00027888
12:17:13|0.00027903
12:17:14|0.00027899
12:17:15|0.00027914
12:17:15|0.00027909
12:17:17|0.00027917
12:17:18|0.00027914
12:17:19|0.00027909
12:17:19|0.00027905
12:17:21|0.0002791
12:17:22|0.00027918
12:17:24|0.00027911
12:17:24|0.00027917
12:17:25|0.00027919
12:17:26|0.00027919
12:17:27|0.00027921
12:17:28|0.00027921
12:17:29|0.00027914
12:17:30|0.00027909
12:17:32|0.00027905
12:17:33|0.00027905
12:17:34|0.00027918
12:17:34|0.00027912
12:17:35|0.00027912
12:17:36|0.00027908
12:17:38|0.00027908
12:17:40|0.00027912
12:17:40|0.00027908
12:17:42|0.00027905
12:17:44|0.00027904
12:17:45|0.00027905
12:17:45|0.00027901
12:17:47|0.00027909
12:17:48|0.00027895
12:17:49|0.00027894
12:17:49|0.00027901
12:17:51|0.00027901
12:17:52|0.00027904
12:17:53|0.00027901
12:17:54|0.00027911
12:17:54|0.0002791
12:17:56|0.00027902
12:17:56|0.00027895
12:17:58|0.00027895
12:17:59|0.00027893
12:18:00|0.00027893
12:18:01|0.00027893
12:18:02|0.00027888
12:18:03|0.00027875
12:18:04|0.00027873
12:18:05|0.00027873
12:18:06|0.00027854
12:18:06|0.0002785
12:18:08|0.0002785
12:18:10|0.00027866
12:18:10|0.00027866
12:18:11|0.00027865
12:18:12|0.00027872
12:18:13|0.00027864
12:18:14|0.00027869
12:18:15|0.00027881
12:18:16|0.00027867
12:18:17|0.00027872
12:18:18|0.00027872
12:18:20|0.00027848
12:18:21|0.0002783
12:18:21|0.00027838
12:18:24|0.00027821
12:18:25|0.0002781
12:18:26|0.00027817
12:18:27|0.0002781
12:18:28|0.00027812
12:18:29|0.0002781
12:18:31|0.00027843
12:18:32|0.00027841
12:18:33|0.0002784
12:18:33|0.0002784
12:18:35|0.00027835
12:18:36|0.00027835
12:18:37|0.00027835
12:18:37|0.00027852
12:18:38|0.00027852
12:18:40|0.00027848
12:18:40|0.00027858
12:18:41|0.00027858
12:18:42|0.00027858
12:18:44|0.00027846
12:18:45|0.00027856
12:18:45|0.00027853
12:18:47|0.00027845
12:18:48|0.00027856
12:18:49|0.00027858
12:18:50|0.00027861
12:18:51|0.00027861
12:18:52|0.00027861
12:18:53|0.00027866
12:18:54|0.00027861
12:18:55|0.00027861
12:18:56|0.00027861
12:18:57|0.0002786
12:18:58|0.00027852
12:18:59|0.00027852
12:19:00|0.00027844
12:19:01|0.00027844
12:19:02|0.00027843
12:19:03|0.00027841
12:19:04|0.00027836
12:19:05|0.00027836
12:19:07|0.00027852
12:19:07|0.00027847
12:19:08|0.00027841
12:19:09|0.00027841
12:19:11|0.00027841
12:19:11|0.00027841
12:19:12|0.00027841
12:19:14|0.00027858
12:19:14|0.00027863
12:19:16|0.00027863
12:19:16|0.00027863
12:19:18|0.00027889
12:19:19|0.00027889
12:19:19|0.00027899
12:19:21|0.000279
12:19:22|0.00027897
12:19:24|0.00027894
12:19:24|0.00027894
12:19:26|0.00027898
12:19:27|0.00027889
12:19:28|0.00027897
12:19:29|0.00027897
12:19:30|0.00027897
12:19:31|0.00027897
12:19:32|0.0002789
12:19:33|0.0002789
12:19:34|0.0002789
12:19:35|0.0002789
12:19:36|0.00027896
12:19:37|0.00027888
12:19:38|0.00027888
12:19:39|0.0002789
12:19:40|0.0002789
12:19:41|0.00027882
12:19:42|0.00027882
12:19:43|0.00027884
12:19:44|0.00027889
12:19:45|0.00027889
12:19:47|0.00027889
12:19:48|0.00027895
12:19:49|0.00027885
12:19:50|0.00027894
12:19:51|0.00027883
12:19:53|0.00027884
12:19:53|0.00027883
12:19:54|0.00027883
12:19:55|0.0002789
12:19:56|0.00027865
12:19:57|0.00027859
12:19:59|0.0002786
12:20:00|0.00027853
12:20:00|0.0002785
12:20:01|0.00027854
12:20:03|0.0002786
12:20:04|0.0002786
12:20:05|0.00027865
12:20:06|0.0002787
12:20:06|0.0002787
12:20:09|0.00027865
12:20:09|0.0002788
12:20:11|0.00027868
12:20:12|0.00027868
12:20:12|0.00027874
12:20:14|0.00027868
12:20:14|0.00027868
12:20:16|0.00027878
12:20:17|0.00027876
12:20:18|0.00027873
12:20:18|0.00027876
12:20:19|0.0002787
12:20:21|0.00027873
12:20:23|0.00027868
12:20:23|0.00027865
12:20:24|0.00027873
12:20:25|0.00027868
12:20:26|0.00027865
12:20:27|0.00027865
12:20:28|0.00027869
12:20:29|0.0002787
12:20:32|0.00027878
12:20:33|0.00027878
12:20:34|0.00027879
12:20:36|0.0002788
12:20:36|0.00027882
12:20:37|0.00027882
12:20:39|0.00027881
12:20:40|0.00027881
12:20:41|0.00027906
12:20:42|0.00027908
12:20:43|0.00027908
12:20:44|0.00027907
12:20:45|0.00027929
12:20:46|0.00027933
12:20:48|0.00027936
12:20:48|0.00027942
12:20:50|0.00027942
12:20:52|0.00027934
12:20:52|0.00027931
12:20:53|0.00027931
12:20:55|0.00027936
12:20:56|0.00027926
12:20:58|0.00027936
12:20:59|0.00027949
12:21:00|0.00027945
12:21:01|0.00027948
12:21:02|0.00027942
12:21:03|0.00027942
12:21:05|0.00027942
12:21:05|0.00027934
12:21:07|0.00027938
12:21:08|0.00027936
12:21:08|0.00027934
12:21:10|0.00027942
12:21:11|0.00027918
12:21:12|0.00027937
12:21:14|0.0002794
12:21:15|0.00027941
12:21:16|0.00027931
12:21:17|0.00027932
12:21:18|0.00027932
12:21:19|0.00027936
12:21:20|0.00027936
12:21:21|0.00027938
12:21:22|0.00027925
12:21:24|0.00027919
12:21:25|0.00027914
12:21:25|0.00027916
12:21:28|0.00027895
12:21:28|0.00027886
12:21:29|0.00027905
12:21:30|0.00027894
12:21:31|0.000279
12:21:32|0.00027887
12:21:33|0.00027887
12:21:34|0.00027899
12:21:35|0.00027899
12:21:36|0.000279
12:21:37|0.00027898
12:21:38|0.00027898
12:21:40|0.000279
12:21:41|0.00027901
12:21:42|0.000279
12:21:42|0.000279
12:21:43|0.000279
12:21:45|0.00027908
12:21:46|0.000279
12:21:47|0.000279
12:21:49|0.00027907
12:21:50|0.00027899
12:21:51|0.000279
12:21:53|0.00027914
12:21:53|0.00027919
12:21:54|0.00027924
12:21:55|0.00027924
12:21:56|0.00027931
12:21:57|0.00027931
12:21:59|0.00027924
12:22:00|0.00027926
12:22:01|0.00027929
12:22:01|0.00027932
12:22:03|0.00027932
12:22:03|0.00027941
12:22:05|0.00027938
12:22:05|0.00027941
12:22:07|0.00027942
12:22:08|0.00028
12:22:08|0.00027982
12:22:10|0.00027963
12:22:11|0.00027968
12:22:12|0.00027961
12:22:13|0.00027954
12:22:13|0.00027947
12:22:15|0.00027947
12:22:16|0.00027958
12:22:17|0.00027957
12:22:18|0.00027962
12:22:18|0.00027958
12:22:20|0.00027941
12:22:21|0.00027911
12:22:22|0.00027896
12:22:23|0.00027898
12:22:24|0.00027904
12:22:25|0.00027903
12:22:27|0.00027903
12:22:27|0.00027902
12:22:28|0.00027911
12:22:29|0.00027909
12:22:30|0.00027909
12:22:31|0.00027909
12:22:32|0.00027909
12:22:33|0.00027913
12:22:34|0.00027913
12:22:35|0.00027912
12:22:37|0.00027911
12:22:38|0.00027911
12:22:39|0.0002792
12:22:40|0.0002791
12:22:41|0.0002791
12:22:41|0.00027917
12:22:43|0.0002791
12:22:44|0.00027909
12:22:45|0.00027887
12:22:47|0.00027889
12:22:47|0.00027886
12:22:48|0.00027886
12:22:49|0.00027904
12:22:50|0.00027904
12:22:51|0.00027903
12:22:52|0.00027903
12:22:53|0.00027896
12:22:54|0.00027903
12:22:55|0.00027903
12:22:56|0.00027906
12:22:57|0.00027914
12:22:58|0.00027911
12:22:59|0.0002791
12:23:00|0.0002791
12:23:01|0.00027901
12:23:03|0.00027894
12:23:04|0.00027893
12:23:05|0.0002791
12:23:05|0.00027911
12:23:07|0.00027901
12:23:08|0.00027899
12:23:09|0.0002788
12:23:10|0.00027871
12:23:11|0.00027894
12:23:12|0.00027904
12:23:13|0.00027904
12:23:13|0.00027904
12:23:14|0.00027904
12:23:16|0.00027904
12:23:16|0.00027904
12:23:18|0.00027897
12:23:18|0.00027897
12:23:20|0.00027897
12:23:21|0.0002789
12:23:22|0.00027893
12:23:23|0.00027874
12:23:23|0.00027874
12:23:26|0.00027886
12:23:26|0.00027883
12:23:28|0.00027893
12:23:28|0.00027897
12:23:31|0.00027891
12:23:31|0.00027897
12:23:32|0.00027904
12:23:33|0.00027911
12:23:35|0.00027912
12:23:35|0.00027917
12:23:37|0.00027909
12:23:38|0.00027923
12:23:39|0.00027923
12:23:39|0.00027912
12:23:41|0.00027907
12:23:42|0.00027906
12:23:43|0.00027903
12:23:44|0.00027947
12:23:45|0.00027947
12:23:46|0.00027934
12:23:47|0.00027934
12:23:48|0.00027931
12:23:49|0.00027931
12:23:50|0.00027894
12:23:51|0.00027906
12:23:52|0.000279
12:23:53|0.0002792
12:23:55|0.00027912
12:23:56|0.00027926
12:23:57|0.00027926
12:23:58|0.00027925
12:23:59|0.00027912
12:24:00|0.00027911
12:24:01|0.00027898
12:24:02|0.00027898
12:24:03|0.00027898
12:24:04|0.00027897
12:24:05|0.00027898
12:24:06|0.00027898
12:24:07|0.000279
12:24:09|0.000279
12:24:10|0.000279
12:24:12|0.00027899
12:24:12|0.00027899
12:24:14|0.00027941
12:24:15|0.00027941
12:24:15|0.0002795
12:24:17|0.0002795
12:24:18|0.00027942
12:24:19|0.0002795
12:24:19|0.0002795
12:24:21|0.00027968
12:24:22|0.00027972
12:24:23|0.00027969
12:24:24|0.00027968
12:24:25|0.00027966
12:24:25|0.00027966
12:24:28|0.0002797
12:24:29|0.0002797
12:24:29|0.00027983
12:24:31|0.0002797
12:24:33|0.00027984
12:24:33|0.00027984
12:24:34|0.00027975
12:24:35|0.00027971
12:24:37|0.00027971
12:24:37|0.00027976
12:24:38|0.0002797
12:24:39|0.00027971
12:24:40|0.00027971
12:24:41|0.00027971
12:24:42|0.00027968
12:24:43|0.00027968
12:24:44|0.00027966
12:24:45|0.00027967
12:24:46|0.00027955
12:24:47|0.00027964
12:24:48|0.00027962
12:24:49|0.00027957
12:24:50|0.00027957
12:24:51|0.00027931
12:24:52|0.00027916
12:24:53|0.00027916
12:24:54|0.0002793
12:24:55|0.0002793
12:24:56|0.0002793
12:24:57|0.0002793
12:24:58|0.00027931
12:24:59|0.00027931
12:25:00|0.00027928
12:25:01|0.00027928
12:25:02|0.00027933
12:25:04|0.00027931
12:25:04|0.00027951
12:25:05|0.00027951
12:25:07|0.00027943
12:25:08|0.00027937
12:25:09|0.00027937
12:25:10|0.00027962
12:25:12|0.0002796
12:25:12|0.00027951
12:25:13|0.00027951
12:25:14|0.0002796
12:25:15|0.0002795
12:25:16|0.0002795
12:25:17|0.0002796
12:25:18|0.00027962
12:25:20|0.00027962
12:25:20|0.00027952
12:25:21|0.00027943
12:25:23|0.00027951
12:25:23|0.00027939
12:25:25|0.00027939
12:25:27|0.00027939
12:25:28|0.00027928
12:25:28|0.00027927
12:25:29|0.00027924
12:25:32|0.00027921
12:25:32|0.00027916
12:25:33|0.00027893
12:25:34|0.00027891
12:25:35|0.00027883
12:25:37|0.0002788
12:25:39|0.00027883
12:25:40|0.00027879
12:25:40|0.0002788
12:25:42|0.00027878
12:25:42|0.0002788
12:25:45|0.0002788
12:25:45|0.0002788
12:25:46|0.00027869
12:25:48|0.00027869
12:25:50|0.00027874
12:25:50|0.00027895
12:25:51|0.00027876
12:25:52|0.00027875
12:25:53|0.0002788
12:25:54|0.00027874
12:25:55|0.00027876
12:25:56|0.00027876
12:25:57|0.00027876
12:25:58|0.00027874
12:25:59|0.00027834
12:26:00|0.00027837
12:26:01|0.00027834
12:26:02|0.00027836
12:26:03|0.0002784
12:26:04|0.00027846
12:26:05|0.0002786
12:26:06|0.00027855
12:26:07|0.00027841
12:26:08|0.00027848
12:26:10|0.00027838
12:26:11|0.0002784
12:26:12|0.0002784
12:26:12|0.00027841
12:26:14|0.00027841
12:26:15|0.00027848
12:26:16|0.00027841
12:26:17|0.00027842
12:26:18|0.00027849
12:26:18|0.00027848
12:26:20|0.0002784
12:26:21|0.00027838
12:26:22|0.00027842
12:26:22|0.00027843
12:26:24|0.00027843
12:26:25|0.00027844
12:26:26|0.00027838
12:26:28|0.00027826
12:26:29|0.00027828
12:26:30|0.00027828
12:26:32|0.00027826
12:26:32|0.00027826
12:26:33|0.00027819
12:26:34|0.00027819
12:26:35|0.00027821
12:26:36|0.00027788
12:26:38|0.00027781
12:26:39|0.00027782
12:26:40|0.00027783
12:26:41|0.00027794
12:26:42|0.00027823
12:26:43|0.00027823
12:26:44|0.00027803
12:26:45|0.00027793
12:26:46|0.00027817
12:26:47|0.00027817
12:26:48|0.00027817
12:26:49|0.00027792
12:26:50|0.00027785
12:26:52|0.00027787
12:26:52|0.00027777
12:26:53|0.00027775
12:26:55|0.00027773
12:26:56|0.00027764
12:26:57|0.00027758
12:26:58|0.00027782
12:26:59|0.00027773
12:27:00|0.0002776
12:27:01|0.0002776
12:27:02|0.00027747
12:27:03|0.0002776
12:27:04|0.00027764
12:27:05|0.00027764
12:27:06|0.0002776
12:27:07|0.00027838
12:27:08|0.00027812
12:27:09|0.00027811
12:27:10|0.00027808
12:27:11|0.00027803
12:27:12|0.00027803
12:27:13|0.00027832
12:27:14|0.00027866
12:27:15|0.00027859
12:27:16|0.00027874
12:27:17|0.00027876
12:27:18|0.0002786
12:27:19|0.00027843
12:27:20|0.00027842
12:27:21|0.00027842
12:27:22|0.00027837
12:27:23|0.00027812
12:27:24|0.0002783
12:27:25|0.00027815
12:27:26|0.0002781
12:27:27|0.00027812
12:27:28|0.0002784
12:27:30|0.00027816
12:27:30|0.00027812
12:27:32|0.00027812
12:27:33|0.00027812
12:27:33|0.00027806
12:27:35|0.000278
12:27:36|0.000278
12:27:37|0.00027802
12:27:38|0.00027806
12:27:39|0.00027799
12:27:40|0.00027801
12:27:41|0.00027801
12:27:42|0.00027793
12:27:44|0.00027817
12:27:45|0.00027817
12:27:46|0.00027803
12:27:47|0.0002781
12:27:49|0.00027822
12:27:50|0.00027826
12:27:51|0.00027823
12:27:52|0.00027835
12:27:53|0.00027824
12:27:54|0.00027821
12:27:55|0.00027816
12:27:56|0.00027816
12:27:57|0.0002778
12:27:58|0.0002779
12:27:59|0.0002778
12:28:00|0.00027776
12:28:01|0.00027806
12:28:02|0.00027806
12:28:03|0.00027803
12:28:04|0.0002781
12:28:05|0.00027803
12:28:06|0.00027818
12:28:08|0.00027826
12:28:09|0.00027827
12:28:10|0.00027827
12:28:10|0.00027824
12:28:11|0.00027824
12:28:13|0.00027824
12:28:14|0.00027826
12:28:14|0.00027831
12:28:15|0.00027824
12:28:16|0.00027826
12:28:18|0.00027826
12:28:19|0.00027825
12:28:20|0.00027829
12:28:20|0.00027829
12:28:22|0.00027833
12:28:23|0.00027833
12:28:24|0.00027811
12:28:25|0.00027811
12:28:26|0.00027811
12:28:27|0.00027811
12:28:28|0.00027824
12:28:30|0.00027836
12:28:31|0.000278
12:28:33|0.00027808
12:28:33|0.00027814
12:28:35|0.00027814
12:28:36|0.00027814
12:28:38|0.00027797
12:28:39|0.00027783
12:28:40|0.00027794
12:28:41|0.00027788
12:28:42|0.00027788
12:28:44|0.00027788
12:28:44|0.00027794
12:28:45|0.00027792
12:28:47|0.00027796
12:28:48|0.00027788
12:28:49|0.00027771
12:28:50|0.00027771
12:28:52|0.00027752
12:28:53|0.00027726
12:28:54|0.00027728
12:28:55|0.00027739
12:28:56|0.00027743
12:28:57|0.00027722
12:28:58|0.00027736
12:29:00|0.00027734
12:29:00|0.00027748
12:29:01|0.0002774
12:29:03|0.00027735
12:29:04|0.00027735
12:29:05|0.00027735
12:29:05|0.00027729
12:29:06|0.00027734
12:29:07|0.00027734
12:29:09|0.00027721
12:29:10|0.00027735
12:29:11|0.00027735
12:29:12|0.00027725
12:29:13|0.00027725
12:29:14|0.00027728
12:29:15|0.00027738
12:29:16|0.0002775
12:29:17|0.00027757
12:29:18|0.00027755
12:29:19|0.00027757
12:29:20|0.00027748
12:29:21|0.00027766
12:29:22|0.00027749
12:29:23|0.00027749
12:29:24|0.00027765
12:29:25|0.00027765
12:29:26|0.00027749
12:29:27|0.00027728
12:29:28|0.00027728
12:29:29|0.0002772
12:29:30|0.00027728
12:29:31|0.00027727
12:29:32|0.00027717
12:29:34|0.00027712
12:29:34|0.00027705
12:29:35|0.00027678
12:29:37|0.00027653
12:29:38|0.0002766
12:29:39|0.00027668
12:29:40|0.00027672
12:29:40|0.00027688
12:29:41|0.00027691
12:29:43|0.00027696
12:29:43|0.00027708
12:29:44|0.00027708
12:29:45|0.00027708
12:29:46|0.00027697
12:29:49|0.00027686
12:29:49|0.00027673
12:29:50|0.00027673
12:29:51|0.0002768
12:29:52|0.00027673
12:29:53|0.00027699
12:29:54|0.00027694
12:29:55|0.00027697
12:29:56|0.00027688
12:29:58|0.00027685
12:29:59|0.00027678
12:30:01|0.00027703
12:30:01|0.00027712
12:30:02|0.0002771
12:30:03|0.00027713
12:30:04|0.00027716
12:30:05|0.00027719
12:30:07|0.0002771
12:30:08|0.0002771
12:30:09|0.00027712
12:30:11|0.00027739
12:30:11|0.00027747
12:30:12|0.00027734
12:30:13|0.00027729
12:30:14|0.0002774
12:30:15|0.00027733
12:30:16|0.00027719
12:30:17|0.0002773
12:30:18|0.00027725
12:30:19|0.00027725
12:30:20|0.00027733
12:30:21|0.00027734
12:30:22|0.00027733
12:30:23|0.00027714
12:30:24|0.00027719
12:30:25|0.000277
12:30:26|0.00027709
12:30:27|0.00027705
12:30:28|0.00027719
12:30:29|0.00027722
12:30:30|0.00027726
12:30:32|0.00027709
12:30:32|0.00027709
12:30:34|0.0002771
12:30:35|0.00027701
12:30:35|0.00027702
12:30:37|0.00027702
12:30:38|0.00027688
12:30:38|0.00027699
12:30:40|0.00027687
12:30:42|0.00027668
12:30:42|0.00027665
12:30:43|0.00027651
12:30:44|0.00027652
12:30:45|0.00027652
12:30:46|0.00027652
12:30:47|0.00027651
12:30:49|0.00027658
12:30:49|0.00027655
12:30:51|0.00027655
12:30:53|0.00027687
12:30:53|0.000277
12:30:55|0.00027695
12:30:55|0.00027691
12:30:58|0.00027696
12:30:58|0.00027687
12:30:59|0.00027708
12:31:00|0.00027701
12:31:01|0.00027722
12:31:02|0.00027733
12:31:03|0.00027738
12:31:04|0.00027767
12:31:05|0.0002774
12:31:06|0.00027772
12:31:07|0.00027786
12:31:08|0.00027777
12:31:10|0.00027779
12:31:11|0.00027779
12:31:11|0.0002776
12:31:12|0.00027706
12:31:15|0.00027701
12:31:15|0.00027707
12:31:16|0.0002771
12:31:17|0.00027706
12:31:18|0.00027694
12:31:19|0.00027691
12:31:20|0.00027681
12:31:22|0.00027672
12:31:23|0.00027672
12:31:23|0.0002767
12:31:25|0.00027651
12:31:26|0.00027649
12:31:27|0.00027649
12:31:28|0.00027656
12:31:29|0.00027652
12:31:30|0.00027657
12:31:31|0.00027663
12:31:33|0.00027651
12:31:33|0.0002765
12:31:35|0.00027658
12:31:36|0.00027654
12:31:37|0.00027654
12:31:39|0.0002766
12:31:40|0.00027667
12:31:42|0.00027696
12:31:43|0.00027694
12:31:43|0.00027727
12:31:45|0.00027723
12:31:46|0.00027745
12:31:47|0.00027751
12:31:47|0.00027738
12:31:49|0.00027759
12:31:50|0.00027767
12:31:51|0.00027752
12:31:51|0.00027764
12:31:53|0.00027779
12:31:53|0.00027765
12:31:55|0.00027764
12:31:56|0.00027788
12:31:57|0.00027788
12:31:58|0.00027789
12:31:59|0.00027813
12:32:00|0.00027831
12:32:01|0.00027828
12:32:01|0.00027864
12:32:04|0.00027872
12:32:04|0.00027871
12:32:05|0.00027871
12:32:06|0.000279
12:32:07|0.00027914
12:32:08|0.00027919
12:32:09|0.00027901
12:32:10|0.00027889
12:32:11|0.00027902
12:32:12|0.00027881
12:32:13|0.00027877
12:32:14|0.0002788
12:32:15|0.00027874
12:32:16|0.00027861
12:32:17|0.00027848
12:32:18|0.00027844
12:32:19|0.00027859
12:32:20|0.00027843
12:32:21|0.00027842
12:32:22|0.00027827
12:32:23|0.00027834
12:32:25|0.00027828
12:32:27|0.00027829
12:32:27|0.0002781
12:32:28|0.0002783
12:32:29|0.00027824
12:32:30|0.00027818
12:32:31|0.00027806
12:32:32|0.000278
12:32:33|0.00027796
12:32:34|0.00027795
12:32:35|0.00027791
12:32:36|0.00027781
12:32:37|0.00027781
12:32:39|0.00027776
12:32:39|0.00027788
12:32:41|0.00027788
12:32:41|0.00027827
12:32:42|0.00027828
12:32:44|0.00027833
12:32:45|0.00027842
12:32:46|0.00027842
12:32:46|0.00027842
12:32:47|0.00027842
12:32:49|0.00027847
12:32:50|0.0002785
12:32:52|0.00027825
12:32:52|0.00027823
12:32:53|0.00027823
12:32:54|0.00027827
12:32:55|0.00027829
12:32:56|0.00027829
12:32:57|0.00027816
12:32:58|0.00027808
12:32:59|0.00027804
12:33:00|0.00027803
12:33:01|0.00027804
12:33:02|0.00027814
12:33:03|0.00027815
12:33:04|0.00027799
12:33:06|0.00027801
12:33:06|0.00027801
12:33:07|0.00027795
12:33:08|0.00027795
12:33:09|0.00027779
12:33:10|0.00027779
12:33:11|0.00027786
12:33:12|0.00027777
12:33:13|0.00027789
12:33:14|0.00027806
12:33:15|0.00027793
12:33:16|0.00027756
12:33:17|0.00027772
12:33:18|0.00027771
12:33:19|0.00027771
12:33:20|0.00027776
12:33:21|0.00027774
12:33:22|0.00027786
12:33:23|0.00027793
12:33:24|0.00027808
12:33:25|0.00027805
12:33:26|0.00027797
12:33:27|0.00027794
12:33:28|0.00027794
12:33:29|0.00027792
12:33:30|0.00027792
12:33:31|0.00027784
12:33:32|0.00027774
12:33:33|0.00027774
12:33:34|0.00027774
12:33:36|0.00027775
12:33:37|0.00027785
12:33:39|0.00027797
12:33:40|0.00027795
12:33:41|0.00027789
12:33:41|0.00027789
12:33:43|0.00027791
12:33:44|0.0002779
12:33:45|0.00027795
12:33:46|0.00027806
12:33:48|0.00027829
12:33:48|0.00027829
12:33:50|0.00027819
12:33:50|0.00027818
12:33:52|0.00027818
12:33:53|0.00027806
12:33:55|0.00027811
12:33:55|0.00027817
12:33:57|0.00027826
12:33:58|0.00027805
12:33:59|0.00027808
12:34:00|0.00027808
12:34:02|0.00027814
12:34:02|0.00027815
12:34:03|0.00027815
12:34:04|0.00027817
12:34:05|0.00027799
12:34:06|0.00027809
12:34:07|0.00027803
12:34:08|0.00027789
12:34:09|0.00027795
12:34:10|0.00027786
12:34:11|0.00027775
12:34:12|0.00027776
12:34:13|0.00027779
12:34:14|0.00027786
12:34:16|0.00027786
12:34:16|0.00027783
12:34:17|0.00027792
12:34:18|0.00027792
12:34:19|0.00027782
12:34:20|0.00027782
12:34:21|0.00027771
12:34:22|0.00027762
12:34:23|0.00027762
12:34:24|0.00027774
12:34:25|0.00027755
12:34:26|0.00027758
12:34:27|0.00027765
12:34:28|0.00027768
12:34:29|0.00027769
12:34:30|0.00027769
12:34:31|0.00027769
12:34:32|0.00027769
12:34:33|0.00027745
12:34:35|0.00027737
12:34:36|0.00027735
12:34:38|0.00027722
12:34:39|0.00027721
12:34:39|0.00027715
12:34:41|0.00027711
12:34:42|0.00027711
12:34:44|0.00027732
12:34:44|0.0002774
12:34:45|0.00027746
12:34:46|0.00027758
12:34:48|0.00027758
12:34:48|0.00027751
12:34:50|0.00027762
12:34:51|0.00027744
12:34:52|0.00027749
12:34:53|0.00027741
12:34:54|0.00027741
12:34:55|0.00027737
12:34:57|0.0002775
12:34:58|0.00027729
12:34:59|0.0002774
12:35:00|0.00027728
12:35:01|0.00027719
12:35:03|0.00027709
12:35:03|0.00027722
12:35:04|0.00027719
12:35:06|0.00027709
12:35:07|0.000277
12:35:08|0.00027684
12:35:08|0.0002768
12:35:09|0.0002768
12:35:11|0.00027677
12:35:11|0.00027696
12:35:12|0.00027685
12:35:14|0.00027661
12:35:14|0.00027655
12:35:16|0.00027649
12:35:17|0.00027646
12:35:18|0.00027651
12:35:19|0.0002767
12:35:20|0.00027655
12:35:21|0.0002766
12:35:22|0.00027651
12:35:23|0.00027658
12:35:24|0.00027663
12:35:25|0.00027663
12:35:26|0.00027663
12:35:27|0.0002768
12:35:28|0.00027683
12:35:30|0.000277
12:35:31|0.00027692
12:35:32|0.00027691
12:35:32|0.00027683
12:35:33|0.00027683
12:35:34|0.00027703
12:35:35|0.00027684
12:35:37|0.00027709
12:35:38|0.0002771
12:35:39|0.00027704
12:35:40|0.00027715
12:35:41|0.00027734
12:35:42|0.00027724
12:35:43|0.00027723
12:35:45|0.00027725
12:35:45|0.00027717
12:35:47|0.00027732
12:35:48|0.00027732
12:35:48|0.00027702
12:35:50|0.00027701
12:35:50|0.00027714
12:35:51|0.000277
12:35:53|0.000277
12:35:53|0.000277
12:35:55|0.00027663
12:35:56|0.00027667
12:35:57|0.0002767
12:35:58|0.00027672
12:35:59|0.00027672
12:36:00|0.00027672
12:36:01|0.00027671
12:36:02|0.00027666
12:36:03|0.0002764
12:36:05|0.00027641
12:36:06|0.00027679
12:36:07|0.0002767
12:36:08|0.00027651
12:36:09|0.00027648
12:36:10|0.00027648
12:36:11|0.00027649
12:36:12|0.00027648
12:36:13|0.000276
12:36:14|0.00027553
12:36:15|0.00027542
12:36:16|0.0002753
12:36:18|0.00027552
12:36:18|0.00027537
12:36:20|0.00027554
12:36:20|0.0002757
12:36:22|0.00027552
12:36:22|0.00027563
12:36:23|0.00027569
12:36:24|0.00027559
12:36:25|0.00027552
12:36:27|0.00027567
12:36:28|0.00027575
12:36:29|0.00027552
12:36:30|0.0002755
12:36:31|0.0002754
12:36:32|0.00027551
12:36:34|0.00027528
12:36:35|0.00027528
12:36:36|0.00027529
12:36:38|0.00027533
12:36:38|0.00027525
12:36:39|0.00027522
12:36:41|0.0002753
12:36:42|0.00027529
12:36:43|0.00027534
12:36:44|0.00027528
12:36:45|0.00027521
12:36:46|0.00027521
12:36:47|0.00027526
12:36:48|0.00027521
12:36:49|0.00027525
12:36:50|0.00027525
12:36:51|0.0002752
12:36:52|0.00027517
12:36:53|0.00027513
12:36:54|0.00027512
12:36:55|0.00027515
12:36:56|0.00027512
12:36:57|0.00027513
12:36:58|0.00027512
12:36:59|0.00027512
12:37:00|0.00027487
12:37:02|0.00027491
12:37:02|0.000275
12:37:04|0.00027461
12:37:05|0.0002746
12:37:06|0.00027451
12:37:07|0.00027467
12:37:07|0.00027467
12:37:08|0.00027464
12:37:10|0.00027453
12:37:11|0.00027469
12:37:12|0.00027458
12:37:13|0.00027463
12:37:14|0.00027475
12:37:15|0.00027458
12:37:16|0.00027492
12:37:17|0.000275
12:37:18|0.00027518
12:37:19|0.00027536
12:37:20|0.00027537
12:37:21|0.00027539
12:37:22|0.00027545
12:37:23|0.00027545
12:37:24|0.00027556
12:37:25|0.00027581
12:37:26|0.0002758
12:37:27|0.0002758
12:37:28|0.00027576
12:37:29|0.00027568
12:37:30|0.00027545
12:37:31|0.00027539
12:37:32|0.00027561
12:37:33|0.00027533
12:37:34|0.00027548
12:37:35|0.0002753
12:37:36|0.00027546
12:37:38|0.00027502
12:37:39|0.00027527
12:37:39|0.00027528
12:37:41|0.00027531
12:37:42|0.00027517
12:37:43|0.00027531
12:37:44|0.00027525
12:37:45|0.00027509
12:37:47|0.00027477
12:37:48|0.00027475
12:37:49|0.00027471
12:37:50|0.00027473
12:37:51|0.00027486
12:37:52|0.00027518
12:37:53|0.00027517
12:37:54|0.00027517
12:37:55|0.00027517
12:37:56|0.00027506
12:37:57|0.00027504
12:37:58|0.00027503
12:37:59|0.00027503
12:38:01|0.00027486
12:38:01|0.00027491
12:38:02|0.000275
12:38:03|0.00027496
12:38:05|0.00027494
12:38:05|0.00027494
12:38:07|0.00027494
12:38:07|0.00027481
12:38:08|0.00027492
12:38:09|0.00027492
12:38:11|0.00027479
12:38:12|0.00027492
12:38:13|0.00027483
12:38:13|0.00027489
12:38:15|0.00027489
12:38:16|0.00027485
12:38:16|0.00027486
12:38:17|0.00027479
12:38:18|0.00027507
12:38:19|0.0002751
12:38:20|0.00027544
12:38:22|0.00027544
12:38:23|0.00027532
12:38:24|0.0002753
12:38:25|0.00027547
12:38:26|0.00027522
12:38:27|0.0002751
12:38:28|0.00027525
12:38:29|0.00027523
12:38:30|0.00027531
12:38:31|0.00027549
12:38:32|0.00027548
12:38:33|0.00027612
12:38:34|0.00027619
12:38:35|0.00027604
12:38:36|0.00027608
12:38:37|0.00027608
12:38:38|0.00027606
12:38:40|0.00027609
12:38:41|0.00027608
12:38:42|0.000276
12:38:43|0.00027601
12:38:44|0.000276
12:38:45|0.00027592
12:38:46|0.00027601
12:38:48|0.00027582
12:38:49|0.00027582
12:38:50|0.00027582
12:38:50|0.00027592
12:38:51|0.00027594
12:38:53|0.00027607
12:38:55|0.00027589
12:38:55|0.00027599
12:38:57|0.00027626
12:38:58|0.00027627
12:39:00|0.00027641
12:39:02|0.00027627
12:39:02|0.00027623
12:39:04|0.00027614
12:39:05|0.00027613
12:39:05|0.0002762
12:39:07|0.0002764
12:39:07|0.00027632
12:39:09|0.00027653
12:39:09|0.00027674
12:39:11|0.000277
12:39:11|0.00027714
12:39:13|0.00027724
12:39:14|0.00027741
12:39:15|0.00027741
12:39:16|0.00027719
12:39:16|0.00027712
12:39:18|0.00027692
12:39:19|0.00027672
12:39:20|0.00027649
12:39:21|0.00027629
12:39:21|0.00027654
12:39:23|0.00027653
12:39:24|0.00027643
12:39:24|0.00027636
12:39:26|0.00027638
12:39:27|0.0002765
12:39:28|0.00027678
12:39:28|0.0002766
12:39:30|0.0002766
12:39:31|0.00027688
12:39:32|0.00027667
12:39:33|0.00027657
12:39:34|0.00027651
12:39:34|0.0002766
12:39:36|0.00027664
12:39:36|0.00027674
12:39:38|0.00027675
12:39:38|0.00027678
12:39:39|0.00027707
12:39:42|0.000277
12:39:43|0.00027693
12:39:45|0.00027699
12:39:45|0.00027697
12:39:46|0.00027687
12:39:47|0.00027699
12:39:48|0.00027686
12:39:49|0.00027694
12:39:50|0.00027678
12:39:52|0.00027681
12:39:53|0.00027676
12:39:54|0.0002766
12:39:54|0.0002766
12:39:56|0.0002768
12:39:57|0.00027679
12:39:58|0.00027679
12:39:59|0.00027673
12:39:59|0.000277
12:40:01|0.00027701
12:40:02|0.00027701
12:40:04|0.00027696
12:40:04|0.00027693
12:40:05|0.0002767
12:40:06|0.00027654
12:40:07|0.00027653
12:40:08|0.00027664
12:40:09|0.00027665
12:40:10|0.00027664
12:40:11|0.00027673
12:40:13|0.00027673
12:40:14|0.0002768
12:40:14|0.00027672
12:40:16|0.00027672
12:40:16|0.00027672
12:40:19|0.00027681
12:40:19|0.00027681
12:40:20|0.00027682
12:40:21|0.00027693
12:40:22|0.00027676
12:40:23|0.00027671
12:40:24|0.00027679
12:40:25|0.00027684
12:40:26|0.0002769
12:40:27|0.0002769
12:40:28|0.0002769
12:40:29|0.00027676
12:40:30|0.00027653
12:40:31|0.00027651
12:40:32|0.00027644
12:40:33|0.00027644
12:40:34|0.00027644
12:40:35|0.00027642
12:40:36|0.00027642
12:40:37|0.00027641
12:40:38|0.00027626
12:40:40|0.00027611
12:40:42|0.00027603
12:40:42|0.0002761
12:40:43|0.00027609
12:40:44|0.00027607
12:40:46|0.00027603
12:40:48|0.00027613
12:40:48|0.00027625
12:40:49|0.00027635
12:40:50|0.00027628
12:40:51|0.00027619
12:40:52|0.00027604
12:40:53|0.00027604
12:40:54|0.00027613
12:40:55|0.0002764
12:40:57|0.00027617
12:40:59|0.00027617
12:41:00|0.0002762
12:41:01|0.00027635
12:41:02|0.00027635
12:41:03|0.00027634
12:41:04|0.00027634
12:41:05|0.00027642
12:41:06|0.00027631
12:41:07|0.00027627
12:41:08|0.00027627
12:41:09|0.00027635
12:41:11|0.00027634
12:41:11|0.00027632
12:41:12|0.00027634
12:41:13|0.0002763
12:41:15|0.00027626
12:41:15|0.00027626
12:41:16|0.00027613
12:41:17|0.00027604
12:41:19|0.00027603
12:41:20|0.00027604
12:41:21|0.00027611
12:41:22|0.00027608
12:41:23|0.00027607
12:41:23|0.00027614
12:41:25|0.00027614
12:41:26|0.00027634
12:41:27|0.00027614
12:41:28|0.00027614
12:41:29|0.000276
12:41:30|0.00027592
12:41:31|0.00027604
12:41:32|0.00027603
12:41:33|0.00027609
12:41:34|0.00027619
12:41:35|0.00027601
12:41:36|0.00027608
12:41:37|0.00027608
12:41:38|0.00027624
12:41:39|0.00027627
12:41:40|0.00027633
12:41:42|0.00027643
12:41:43|0.00027644
12:41:45|0.00027648
12:41:45|0.00027634
12:41:46|0.00027634
12:41:48|0.00027643
12:41:49|0.00027639
12:41:50|0.00027649
12:41:52|0.00027636
12:41:52|0.00027638
12:41:53|0.00027633
12:41:54|0.00027658
12:41:55|0.00027658
12:41:56|0.00027658
12:41:57|0.00027652
12:41:59|0.00027652
12:42:00|0.00027694
12:42:01|0.00027676
12:42:02|0.00027671
12:42:04|0.0002766
12:42:05|0.00027657
12:42:06|0.00027661
12:42:07|0.00027642
12:42:09|0.00027648
12:42:10|0.00027651
12:42:11|0.00027669
12:42:12|0.0002767
12:42:13|0.00027684
12:42:14|0.00027671
12:42:15|0.00027671
12:42:16|0.00027671
12:42:17|0.00027673
12:42:18|0.00027673
12:42:19|0.00027677
12:42:20|0.00027677
12:42:21|0.0002768
12:42:22|0.00027674
12:42:23|0.00027677
12:42:24|0.00027677
12:42:25|0.00027677
12:42:26|0.00027678
12:42:27|0.00027667
12:42:28|0.00027664
12:42:29|0.00027664
12:42:30|0.00027655
12:42:31|0.00027662
12:42:32|0.00027662
12:42:33|0.00027662
12:42:34|0.00027651
12:42:35|0.00027658
12:42:36|0.00027656
12:42:37|0.00027662
12:42:38|0.00027655
12:42:39|0.0002765
12:42:40|0.00027645
12:42:42|0.00027645
12:42:42|0.00027645
12:42:44|0.0002765
12:42:45|0.00027648
12:42:46|0.00027644
12:42:47|0.00027656
12:42:48|0.00027659
12:42:50|0.00027656
12:42:51|0.00027671
12:42:51|0.00027677
12:42:53|0.00027681
12:42:54|0.00027663
12:42:55|0.00027663
12:42:56|0.00027656
12:42:56|0.0002765
12:42:58|0.00027655
12:42:59|0.0002763
12:43:00|0.00027624
12:43:01|0.00027631
12:43:02|0.00027629
12:43:03|0.00027618
12:43:04|0.00027618
12:43:05|0.00027614
12:43:06|0.00027619
12:43:07|0.00027621
12:43:08|0.00027604
12:43:09|0.00027604
12:43:10|0.00027604
12:43:11|0.00027589
12:43:13|0.00027608
12:43:13|0.00027608
12:43:14|0.00027592
12:43:15|0.00027595
12:43:16|0.000276
12:43:18|0.00027598
12:43:18|0.000276
12:43:19|0.00027619
12:43:20|0.0002762
12:43:22|0.00027612
12:43:23|0.00027612
12:43:23|0.00027603
12:43:25|0.00027584
12:43:26|0.00027584
12:43:26|0.00027592
12:43:27|0.00027592
12:43:29|0.0002761
12:43:30|0.0002762
12:43:31|0.00027595
12:43:31|0.00027615
12:43:33|0.0002761
12:43:34|0.00027605
12:43:34|0.00027605
12:43:35|0.000276
12:43:36|0.000276
12:43:38|0.00027612
12:43:38|0.0002762
12:43:40|0.00027613
12:43:41|0.00027614
12:43:42|0.00027612
12:43:43|0.00027612
12:43:45|0.0002762
12:43:46|0.00027619
12:43:47|0.00027614
12:43:48|0.0002761
12:43:48|0.00027607
12:43:49|0.00027615
12:43:51|0.00027615
12:43:52|0.00027614
12:43:52|0.00027608
12:43:54|0.00027614
12:43:54|0.0002761
12:43:55|0.00027613
12:43:57|0.00027609
12:43:58|0.00027609
12:43:59|0.0002761
12:43:59|0.00027605
12:44:01|0.0002761
12:44:02|0.0002762
12:44:03|0.0002762
12:44:04|0.00027617
12:44:05|0.00027606
12:44:07|0.0002761
12:44:08|0.00027614
12:44:09|0.00027621
12:44:10|0.00027629
12:44:11|0.00027629
12:44:12|0.00027615
12:44:13|0.00027609
12:44:14|0.00027608
12:44:15|0.00027608
12:44:16|0.00027608
12:44:17|0.00027608
12:44:18|0.00027608
12:44:19|0.00027595
12:44:20|0.00027555
12:44:22|0.00027558
12:44:23|0.00027562
12:44:24|0.00027561
12:44:25|0.00027585
12:44:26|0.00027591
12:44:27|0.00027605
12:44:28|0.00027609
12:44:29|0.00027617
12:44:30|0.00027608
12:44:32|0.00027592
12:44:33|0.00027595
12:44:33|0.00027589
12:44:34|0.00027594
12:44:36|0.00027594
12:44:36|0.000276
12:44:38|0.00027608
12:44:39|0.00027602
12:44:40|0.00027601
12:44:40|0.00027582
12:44:42|0.00027582
12:44:42|0.00027607
12:44:44|0.00027608
12:44:45|0.00027621
12:44:47|0.00027621
12:44:47|0.00027621
12:44:48|0.00027621
12:44:50|0.00027596
12:44:51|0.00027575
12:44:53|0.00027564
12:44:53|0.00027563
12:44:54|0.00027562
12:44:56|0.00027555
12:44:56|0.00027554
12:44:57|0.00027564
12:44:58|0.00027564
12:45:00|0.00027575
12:45:01|0.00027572
12:45:02|0.00027572
12:45:03|0.00027592
12:45:04|0.00027589
12:45:05|0.00027589
12:45:06|0.00027585
12:45:07|0.00027585
12:45:09|0.00027585
12:45:10|0.00027585
12:45:11|0.00027589
12:45:12|0.00027589
12:45:13|0.00027568
12:45:14|0.00027566
12:45:15|0.00027568
12:45:16|0.0002757
12:45:17|0.00027576
12:45:19|0.00027587
12:45:19|0.00027587
12:45:21|0.00027583
12:45:21|0.00027583
12:45:23|0.00027583
12:45:23|0.00027577
12:45:24|0.00027575
12:45:25|0.0002757
12:45:26|0.00027576
12:45:27|0.0002758
12:45:29|0.0002758
12:45:29|0.00027598
12:45:31|0.00027583
12:45:31|0.00027599
12:45:32|0.00027587
12:45:33|0.00027585
12:45:35|0.00027568
12:45:35|0.0002757
12:45:37|0.00027583
12:45:39|0.00027562
12:45:39|0.0002755
12:45:40|0.00027561
12:45:41|0.00027552
12:45:42|0.00027571
12:45:44|0.00027574
12:45:44|0.00027581
12:45:46|0.00027564
12:45:46|0.00027569
12:45:48|0.00027567
12:45:48|0.00027564
12:45:50|0.00027568
12:45:51|0.00027575
12:45:51|0.00027582
12:45:53|0.00027592
12:45:54|0.00027598
12:45:55|0.00027598
12:45:57|0.00027593
12:45:58|0.00027565
12:45:59|0.00027571
12:46:01|0.00027571
12:46:01|0.00027573
12:46:02|0.00027569
12:46:03|0.00027566
12:46:04|0.00027563
12:46:06|0.00027563
12:46:07|0.00027568
12:46:08|0.0002756
12:46:10|0.00027565
12:46:10|0.0002754
12:46:12|0.00027546
12:46:13|0.00027535
12:46:13|0.0002753
12:46:15|0.00027522
12:46:16|0.00027521
12:46:16|0.0002753
12:46:17|0.000275
12:46:19|0.000275
12:46:20|0.00027529
12:46:21|0.00027546
12:46:22|0.00027519
12:46:23|0.00027523
12:46:24|0.00027511
12:46:25|0.00027542
12:46:26|0.00027542
12:46:27|0.00027539
12:46:28|0.00027539
12:46:29|0.00027556
12:46:30|0.0002756
12:46:31|0.00027569
12:46:32|0.00027566
12:46:33|0.00027584
12:46:34|0.00027581
12:46:35|0.00027581
12:46:36|0.00027583
12:46:37|0.00027586
12:46:38|0.00027581
12:46:39|0.00027581
12:46:40|0.00027577
12:46:41|0.00027571
12:46:42|0.00027564
12:46:43|0.00027556
12:46:44|0.00027539
12:46:45|0.00027534
12:46:47|0.0002753
12:46:48|0.00027533
12:46:49|0.00027531
12:46:51|0.00027541
12:46:51|0.00027544
12:46:52|0.00027539
12:46:53|0.00027541
12:46:55|0.00027564
12:46:57|0.00027558
12:46:57|0.00027541
12:46:58|0.0002753
12:46:59|0.00027569
12:47:00|0.00027567
12:47:01|0.00027533
12:47:02|0.00027517
12:47:03|0.00027521
12:47:04|0.00027519
12:47:06|0.000275
12:47:06|0.00027516
12:47:08|0.0002752
12:47:09|0.00027508
12:47:10|0.00027516
12:47:12|0.00027514
12:47:12|0.00027522
12:47:13|0.00027522
12:47:15|0.00027508
12:47:15|0.00027508
12:47:17|0.00027514
12:47:18|0.00027516
12:47:19|0.0002751
12:47:20|0.00027504
12:47:21|0.00027509
12:47:21|0.00027514
12:47:24|0.0002752
12:47:24|0.00027514
12:47:25|0.00027512
12:47:26|0.00027512
12:47:27|0.00027512
12:47:28|0.00027513
12:47:29|0.00027508
12:47:30|0.00027508
12:47:31|0.00027514
12:47:32|0.000275
12:47:33|0.00027507
12:47:34|0.000275
12:47:35|0.00027453
12:47:36|0.00027438
12:47:37|0.00027451
12:47:38|0.00027449
12:47:39|0.00027444
12:47:40|0.00027462
12:47:41|0.00027473
12:47:42|0.00027472
12:47:43|0.0002747
12:47:44|0.00027464
12:47:45|0.00027476
12:47:47|0.00027488
12:47:49|0.0002746
12:47:50|0.0002747
12:47:51|0.00027462
12:47:51|0.00027476
12:47:52|0.00027474
12:47:55|0.00027469
12:47:55|0.00027469
12:47:56|0.00027469
12:47:57|0.00027481
12:47:59|0.00027491
12:47:59|0.00027493
12:48:01|0.00027493
12:48:01|0.00027494
12:48:03|0.00027495
12:48:03|0.00027472
12:48:05|0.00027474
12:48:07|0.0002748
12:48:07|0.0002748
12:48:08|0.00027483
12:48:09|0.00027485
12:48:11|0.0002748
12:48:11|0.00027486
12:48:13|0.00027481
12:48:13|0.0002749
12:48:14|0.00027488
12:48:16|0.00027482
12:48:16|0.00027487
12:48:18|0.00027488
12:48:19|0.00027488
12:48:21|0.00027481
12:48:21|0.00027468
12:48:22|0.00027477
12:48:23|0.00027474
12:48:24|0.00027484
12:48:25|0.00027485
12:48:26|0.0002748
12:48:27|0.00027496
12:48:28|0.00027496
12:48:29|0.0002749
12:48:30|0.00027496
12:48:32|0.0002749
12:48:34|0.00027479
12:48:34|0.00027478
12:48:35|0.00027478
12:48:36|0.00027478
12:48:37|0.00027478
12:48:38|0.00027478
12:48:39|0.00027471
12:48:40|0.00027478
12:48:41|0.00027472
12:48:42|0.00027468
12:48:43|0.00027469
12:48:44|0.00027479
12:48:45|0.00027479
12:48:46|0.00027495
12:48:48|0.00027506
12:48:50|0.0002751
12:48:51|0.00027538
12:48:52|0.00027539
12:48:53|0.00027537
12:48:53|0.0002753
12:48:56|0.00027535
12:48:56|0.0002754
12:48:58|0.00027519
12:48:59|0.00027508
12:48:59|0.00027507
12:49:01|0.00027507
12:49:03|0.00027519
12:49:04|0.00027524
12:49:06|0.00027519
12:49:06|0.00027519
12:49:07|0.00027516
12:49:08|0.00027516
12:49:10|0.00027524
12:49:11|0.00027524
12:49:12|0.00027518
12:49:12|0.00027516
12:49:13|0.00027524
12:49:14|0.00027526
12:49:15|0.00027531
12:49:17|0.00027528
12:49:18|0.00027529
12:49:19|0.00027523
12:49:19|0.00027534
12:49:20|0.00027533
12:49:21|0.00027533
12:49:23|0.00027533
12:49:24|0.00027525
12:49:25|0.00027525
12:49:26|0.0002753
12:49:27|0.0002753
12:49:27|0.0002753
12:49:28|0.00027528
12:49:30|0.00027525
12:49:31|0.00027527
12:49:31|0.00027516
12:49:33|0.00027501
12:49:33|0.00027493
12:49:35|0.00027493
12:49:35|0.00027484
12:49:37|0.00027492
12:49:38|0.00027508
12:49:38|0.00027509
12:49:39|0.00027511
12:49:40|0.00027508
12:49:42|0.00027504
12:49:42|0.00027521
12:49:44|0.00027521
12:49:44|0.00027531
12:49:46|0.00027529
12:49:46|0.00027522
12:49:47|0.00027522
12:49:48|0.00027514
12:49:51|0.00027514
12:49:51|0.00027524
12:49:52|0.00027524
12:49:54|0.00027513
12:49:56|0.00027527
12:49:56|0.00027521
12:49:57|0.00027522
12:49:58|0.0002753
12:49:59|0.00027529
12:50:00|0.00027583
12:50:01|0.00027572
12:50:02|0.00027579
12:50:03|0.00027566
12:50:05|0.00027562
12:50:07|0.00027565
12:50:08|0.00027557
12:50:10|0.00027561
12:50:11|0.00027561
12:50:11|0.00027558
12:50:12|0.00027558
12:50:13|0.00027546
12:50:15|0.00027552
12:50:16|0.00027575
12:50:18|0.00027599
12:50:19|0.00027579
12:50:20|0.00027601
12:50:21|0.00027609
12:50:22|0.00027608
12:50:23|0.00027598
12:50:24|0.00027591
12:50:25|0.00027587
12:50:26|0.00027587
12:50:26|0.00027587
12:50:27|0.00027599
12:50:29|0.00027594
12:50:30|0.00027597
12:50:31|0.00027597
12:50:31|0.00027589
12:50:33|0.00027574
12:50:34|0.00027599
12:50:34|0.00027599
12:50:36|0.00027608
12:50:37|0.00027598
12:50:37|0.00027597
12:50:39|0.00027606
12:50:40|0.00027603
12:50:41|0.00027603
12:50:41|0.00027609
12:50:42|0.00027606
12:50:43|0.00027607
12:50:45|0.00027607
12:50:45|0.00027607
12:50:46|0.00027607
12:50:48|0.00027593
12:50:48|0.00027599
12:50:51|0.00027599
12:50:51|0.00027593
12:50:52|0.00027593
12:50:53|0.00027593
12:50:55|0.00027599
12:50:56|0.00027587
12:50:57|0.00027587
12:50:58|0.00027587
12:51:00|0.00027587
12:51:01|0.00027569
12:51:01|0.0002755
12:51:03|0.00027549
12:51:03|0.00027554
12:51:05|0.00027557
12:51:05|0.00027557
12:51:07|0.00027556
12:51:08|0.00027554
12:51:08|0.00027558
12:51:09|0.00027556
12:51:11|0.00027557
12:51:12|0.00027554
12:51:12|0.00027543
12:51:13|0.00027544
12:51:15|0.0002754
12:51:16|0.00027531
12:51:16|0.00027531
12:51:17|0.00027531
12:51:19|0.00027533
12:51:20|0.00027531
12:51:20|0.00027531
12:51:22|0.00027531
12:51:22|0.00027528
12:51:24|0.00027515
12:51:25|0.00027515
12:51:26|0.00027519
12:51:27|0.00027519
12:51:29|0.00027549
12:51:29|0.0002755
12:51:30|0.00027551
12:51:32|0.0002755
12:51:33|0.0002754
12:51:35|0.00027534
12:51:36|0.00027546
12:51:36|0.00027536
12:51:37|0.00027567
12:51:38|0.00027557
12:51:39|0.00027546
12:51:41|0.00027546
12:51:42|0.00027542
12:51:42|0.00027538
12:51:43|0.00027527
12:51:44|0.00027545
12:51:45|0.00027538
12:51:46|0.00027538
12:51:48|0.00027549
12:51:49|0.00027552
12:51:49|0.00027535
12:51:50|0.00027535
12:51:52|0.00027573
12:51:53|0.00027575
12:51:54|0.00027575
12:51:56|0.00027574
12:51:56|0.00027572
12:51:57|0.00027572
12:51:59|0.00027587
12:52:00|0.00027578
12:52:00|0.00027577
12:52:02|0.00027578
12:52:03|0.00027581
12:52:04|0.00027595
12:52:04|0.00027593
12:52:06|0.00027584
12:52:06|0.00027584
12:52:08|0.00027567
12:52:09|0.00027583
12:52:10|0.00027605
12:52:11|0.00027592
12:52:12|0.00027604
12:52:13|0.00027604
12:52:14|0.00027629
12:52:15|0.00027616
12:52:16|0.00027609
12:52:17|0.00027611
12:52:18|0.00027594
12:52:19|0.00027589
12:52:20|0.00027588
12:52:21|0.00027589
12:52:22|0.00027588
12:52:23|0.00027588
12:52:24|0.00027578
12:52:25|0.00027579
12:52:26|0.00027581
12:52:27|0.00027577
12:52:28|0.00027577
12:52:29|0.00027577
12:52:30|0.00027577
12:52:31|0.00027571
12:52:32|0.00027572
12:52:33|0.00027575
12:52:34|0.00027576
12:52:35|0.00027575
12:52:36|0.00027566
12:52:37|0.00027573
12:52:38|0.00027573
12:52:39|0.00027574
12:52:40|0.00027599
12:52:41|0.00027603
12:52:42|0.00027617
12:52:43|0.00027616
12:52:44|0.00027606
12:52:45|0.00027592
12:52:46|0.00027597
12:52:47|0.00027597
12:52:48|0.00027597
12:52:49|0.00027597
12:52:50|0.00027597
12:52:51|0.00027602
12:52:52|0.00027601
12:52:54|0.00027603
12:52:55|0.00027604
12:52:56|0.00027604
12:52:57|0.00027604
12:52:57|0.00027604
12:52:59|0.00027603
12:53:00|0.00027626
12:53:01|0.00027626
12:53:02|0.00027626
12:53:03|0.00027624
12:53:04|0.00027622
12:53:04|0.00027618
12:53:05|0.00027615
12:53:07|0.00027616
12:53:09|0.00027619
12:53:10|0.0002762
12:53:11|0.00027646
12:53:12|0.00027691
12:53:13|0.00027688
12:53:14|0.00027657
12:53:15|0.00027671
12:53:16|0.00027672
12:53:17|0.00027668
12:53:18|0.00027668
12:53:19|0.00027671
12:53:20|0.00027671
12:53:21|0.00027661
12:53:22|0.00027671
12:53:23|0.00027668
12:53:24|0.00027668
12:53:25|0.00027677
12:53:26|0.00027664
12:53:27|0.00027655
12:53:28|0.0002766
12:53:29|0.00027657
12:53:30|0.00027657
12:53:31|0.00027657
12:53:32|0.00027664
12:53:33|0.00027656
12:53:34|0.00027727
12:53:35|0.0002768
12:53:36|0.00027671
12:53:37|0.00027671
12:53:38|0.0002767
12:53:39|0.00027669
12:53:40|0.00027669
12:53:41|0.00027669
12:53:42|0.00027665
12:53:43|0.0002766
12:53:44|0.00027657
12:53:45|0.0002768
12:53:46|0.00027667
12:53:47|0.00027667
12:53:48|0.00027667
12:53:49|0.00027672
12:53:50|0.0002768
12:53:51|0.00027667
12:53:52|0.00027667
12:53:53|0.00027667
12:53:54|0.00027669
12:53:56|0.00027672
12:53:57|0.00027671
12:53:58|0.00027668
12:54:00|0.00027652
12:54:00|0.00027665
12:54:02|0.00027665
12:54:02|0.00027669
12:54:04|0.00027669
12:54:05|0.00027669
12:54:06|0.0002767
12:54:06|0.00027672
12:54:07|0.00027666
12:54:09|0.00027665
12:54:09|0.00027669
12:54:11|0.00027669
12:54:11|0.00027679
12:54:13|0.00027669
12:54:14|0.00027669
12:54:14|0.00027669
12:54:16|0.00027669
12:54:17|0.00027666
12:54:18|0.00027666
12:54:19|0.00027662
12:54:19|0.00027662
12:54:21|0.00027669
12:54:22|0.00027675
12:54:23|0.00027675
12:54:24|0.00027675
12:54:26|0.00027677
12:54:26|0.00027672
12:54:28|0.00027672
12:54:28|0.00027671
12:54:29|0.00027676
12:54:30|0.00027676
12:54:31|0.00027652
12:54:32|0.00027641
12:54:34|0.00027649
12:54:34|0.00027641
12:54:36|0.00027639
12:54:36|0.00027639
12:54:37|0.00027644
12:54:38|0.00027639
12:54:39|0.00027657
12:54:40|0.00027624
12:54:41|0.00027623
12:54:42|0.00027628
12:54:43|0.00027623
12:54:45|0.00027623
12:54:45|0.00027623
12:54:47|0.00027624
12:54:47|0.00027623
12:54:48|0.00027596
12:54:49|0.00027603
12:54:50|0.00027597
12:54:51|0.00027598
12:54:52|0.00027591
12:54:53|0.00027606
12:54:55|0.00027602
12:54:55|0.00027592
12:54:57|0.00027585
12:54:57|0.00027572
12:54:59|0.00027585
12:55:00|0.00027599
12:55:01|0.00027599
12:55:03|0.00027621
12:55:04|0.00027621
12:55:05|0.00027623
12:55:05|0.00027623
12:55:06|0.00027615
12:55:07|0.00027623
12:55:09|0.00027623
12:55:10|0.00027623
12:55:11|0.00027628
12:55:12|0.00027627
12:55:13|0.00027623
12:55:14|0.00027617
12:55:15|0.00027614
12:55:16|0.00027617
12:55:17|0.00027618
12:55:18|0.00027623
12:55:19|0.00027623
12:55:20|0.00027623
12:55:21|0.00027623
12:55:22|0.00027623
12:55:23|0.00027623
12:55:25|0.00027595
12:55:26|0.00027593
12:55:26|0.00027598
12:55:27|0.00027592
12:55:28|0.00027592
12:55:29|0.0002759
12:55:30|0.00027596
12:55:31|0.00027562
12:55:33|0.00027559
12:55:34|0.00027559
12:55:35|0.00027559
12:55:36|0.00027566
12:55:37|0.00027563
12:55:38|0.00027573
12:55:39|0.00027565
12:55:40|0.00027571
12:55:41|0.0002757
12:55:42|0.00027575
12:55:43|0.00027587
12:55:44|0.00027575
12:55:45|0.00027566
12:55:46|0.00027568
12:55:47|0.00027575
12:55:48|0.00027577
12:55:49|0.00027567
12:55:50|0.00027559
12:55:51|0.00027573
12:55:52|0.0002759
12:55:53|0.00027582
12:55:54|0.00027576
12:55:55|0.00027575
12:55:56|0.00027573
12:55:57|0.0002757
12:55:58|0.0002757
12:55:59|0.00027558
12:56:00|0.00027557
12:56:02|0.00027573
12:56:02|0.00027564
12:56:03|0.00027572
12:56:05|0.00027574
12:56:06|0.00027565
12:56:07|0.00027571
12:56:07|0.00027575
12:56:09|0.00027623
12:56:11|0.00027594
12:56:11|0.00027593
12:56:13|0.00027593
12:56:14|0.00027597
12:56:15|0.00027604
12:56:17|0.00027595
12:56:17|0.0002758
12:56:18|0.0002757
12:56:20|0.0002757
12:56:21|0.0002757
12:56:22|0.00027574
12:56:23|0.00027574
12:56:24|0.00027574
12:56:25|0.0002757
12:56:26|0.00027573
12:56:27|0.0002757
12:56:28|0.00027569
12:56:29|0.00027569
12:56:31|0.00027566
12:56:31|0.0002757
12:56:32|0.0002757
12:56:33|0.00027576
12:56:35|0.00027569
12:56:36|0.00027565
12:56:37|0.00027545
12:56:37|0.0002754
12:56:38|0.00027531
12:56:40|0.0002755
12:56:41|0.0002755
12:56:42|0.0002755
12:56:43|0.0002755
12:56:44|0.0002755
12:56:45|0.00027548
12:56:46|0.00027554
12:56:47|0.00027554
12:56:49|0.00027555
12:56:49|0.00027554
12:56:50|0.00027554
12:56:52|0.0002756
12:56:53|0.00027555
12:56:53|0.00027554
12:56:54|0.0002755
12:56:55|0.00027555
12:56:56|0.00027551
12:56:57|0.00027548
12:56:58|0.00027548
12:56:59|0.00027543
12:57:00|0.00027541
12:57:01|0.00027544
12:57:02|0.00027541
12:57:04|0.0002753
12:57:05|0.00027528
12:57:06|0.00027474
12:57:07|0.00027476
12:57:09|0.00027493
12:57:10|0.00027513
12:57:11|0.00027517
12:57:12|0.00027543
12:57:14|0.00027527
12:57:15|0.00027527
12:57:16|0.00027519
12:57:17|0.00027527
12:57:18|0.00027521
12:57:19|0.000275
12:57:21|0.00027479
12:57:21|0.00027479
12:57:23|0.00027499
12:57:23|0.0002752
12:57:25|0.0002752
12:57:25|0.00027512
12:57:27|0.00027512
12:57:27|0.00027516
12:57:28|0.00027512
12:57:29|0.00027511
12:57:31|0.00027512
12:57:32|0.0002752
12:57:33|0.00027519
12:57:34|0.00027519
12:57:35|0.00027515
12:57:36|0.00027516
12:57:37|0.00027518
12:57:38|0.00027555
12:57:39|0.00027553
12:57:41|0.00027536
12:57:41|0.00027535
12:57:42|0.00027536
12:57:44|0.00027536
12:57:44|0.00027541
12:57:46|0.00027564
12:57:48|0.00027563
12:57:48|0.00027566
12:57:50|0.00027567
12:57:51|0.0002757
12:57:51|0.00027569
12:57:53|0.00027568
12:57:54|0.00027568
12:57:55|0.0002757
12:57:56|0.0002757
12:57:58|0.00027569
12:57:58|0.000276
12:57:59|0.00027589
12:58:01|0.00027591
12:58:02|0.00027591
12:58:04|0.00027589
12:58:04|0.0002759
12:58:06|0.0002754
12:58:06|0.0002754
12:58:07|0.0002754
12:58:08|0.00027545
12:58:10|0.00027589
12:58:11|0.00027587
12:58:12|0.00027585
12:58:14|0.00027582
12:58:15|0.00027581
12:58:16|0.00027588
12:58:17|0.00027583
12:58:18|0.00027584
12:58:19|0.00027578
12:58:20|0.00027578
12:58:22|0.00027566
12:58:22|0.00027566
12:58:23|0.0002756
12:58:24|0.00027557
12:58:25|0.00027558
12:58:26|0.00027558
12:58:27|0.00027557
12:58:28|0.00027557
12:58:29|0.00027544
12:58:30|0.00027565
12:58:31|0.00027558
12:58:32|0.00027558
12:58:33|0.00027558
12:58:34|0.00027558
12:58:36|0.00027556
12:58:36|0.00027556
12:58:37|0.00027551
12:58:39|0.00027551
12:58:39|0.00027555
12:58:40|0.00027522
12:58:41|0.00027546
12:58:42|0.00027541
12:58:43|0.00027549
12:58:44|0.00027582
12:58:46|0.00027578
12:58:46|0.0002758
12:58:47|0.0002757
12:58:49|0.00027563
12:58:49|0.00027563
12:58:50|0.00027563
12:58:51|0.00027574
12:58:52|0.0002758
12:58:54|0.00027566
12:58:54|0.00027566
12:58:55|0.00027569
12:58:56|0.00027564
12:58:58|0.00027572
12:58:59|0.00027572
12:59:01|0.00027566
12:59:01|0.00027566
12:59:02|0.00027565
12:59:04|0.00027565
12:59:05|0.00027566
12:59:06|0.00027566
12:59:07|0.00027565
12:59:08|0.00027558
12:59:10|0.00027554
12:59:11|0.00027554
12:59:12|0.00027548
12:59:12|0.00027548
12:59:14|0.00027548
12:59:15|0.00027548
12:59:15|0.00027532
12:59:16|0.00027532
12:59:17|0.00027532
12:59:18|0.00027532
12:59:20|0.00027532
12:59:21|0.00027536
12:59:21|0.0002754
12:59:22|0.0002754
12:59:24|0.0002754
12:59:25|0.0002754
12:59:25|0.00027504
12:59:27|0.00027501
12:59:27|0.00027501
12:59:29|0.00027528
12:59:30|0.00027546
12:59:30|0.00027527
12:59:32|0.00027527
12:59:33|0.00027512
12:59:34|0.00027513
12:59:34|0.00027516
12:59:36|0.00027517
12:59:37|0.00027523
12:59:37|0.00027523
12:59:38|0.00027509
12:59:39|0.00027509
12:59:41|0.00027509
12:59:42|0.00027509
12:59:43|0.00027508
12:59:44|0.0002751
12:59:44|0.0002751
12:59:46|0.000275
12:59:47|0.00027505
12:59:47|0.000275
12:59:48|0.00027511
12:59:50|0.00027542
12:59:50|0.00027534
12:59:52|0.00027527
12:59:52|0.00027527
12:59:54|0.00027527
12:59:55|0.00027519
12:59:56|0.00027527
12:59:56|0.00027519
12:59:58|0.00027525
12:59:58|0.00027542
12:59:59|0.00027573
13:00:00|0.00027571
13:00:02|0.00027572
13:00:03|0.00027571
13:00:05|0.00027572
13:00:05|0.00027572
13:00:06|0.00027567
13:00:07|0.00027566
13:00:09|0.00027576
13:00:11|0.00027564
13:00:11|0.00027564
13:00:12|0.00027564
13:00:13|0.00027566
13:00:14|0.0002757
13:00:15|0.00027562
13:00:16|0.00027562
13:00:17|0.00027558
13:00:18|0.00027558
13:00:19|0.00027558
13:00:20|0.00027558
13:00:21|0.00027562
13:00:22|0.00027546
13:00:23|0.00027548
13:00:24|0.00027541
13:00:25|0.00027534
13:00:27|0.00027531
13:00:28|0.00027522
13:00:29|0.00027522
13:00:30|0.00027537
13:00:32|0.00027546
13:00:32|0.00027542
13:00:33|0.00027542
13:00:34|0.0002755
13:00:35|0.00027551
13:00:36|0.00027542
13:00:37|0.00027542
13:00:38|0.00027545
13:00:39|0.00027557
13:00:40|0.00027556
13:00:41|0.00027551
13:00:42|0.0002755
13:00:44|0.00027519
13:00:44|0.00027519
13:00:46|0.00027532
13:00:47|0.00027521
13:00:48|0.0002751
13:00:48|0.00027508
13:00:50|0.00027508
13:00:51|0.00027481
13:00:52|0.00027469
13:00:53|0.00027468
13:00:54|0.00027489
13:00:54|0.00027476
13:00:56|0.0002748
13:00:56|0.00027481
13:00:58|0.00027494
13:00:59|0.00027486
13:01:01|0.00027482
13:01:01|0.00027477
13:01:02|0.00027476
13:01:04|0.00027479
13:01:06|0.00027481
13:01:07|0.0002746
13:01:08|0.00027459
13:01:09|0.00027488
13:01:10|0.00027486
13:01:11|0.00027487
13:01:13|0.0002749
13:01:14|0.00027522
13:01:16|0.00027508
13:01:16|0.00027516
13:01:18|0.00027517
13:01:19|0.000275
13:01:20|0.00027492
13:01:20|0.000275
13:01:21|0.00027501
13:01:22|0.00027493
13:01:23|0.00027488
13:01:25|0.00027488
13:01:25|0.00027501
13:01:27|0.00027488
13:01:28|0.00027448
13:01:29|0.00027461
13:01:30|0.00027452
13:01:31|0.00027469
13:01:32|0.00027465
13:01:33|0.00027452
13:01:34|0.0002745
13:01:36|0.00027434
13:01:36|0.0002742
13:01:37|0.0002741
13:01:38|0.00027444
13:01:39|0.00027452
13:01:40|0.00027447
13:01:41|0.00027441
13:01:42|0.00027452
13:01:43|0.0002745
13:01:44|0.0002746
13:01:45|0.0002746
13:01:47|0.00027439
13:01:47|0.00027436
13:01:48|0.00027433
13:01:49|0.00027441
13:01:50|0.00027441
13:01:52|0.0002744
13:01:52|0.0002744
13:01:53|0.0002743
13:01:54|0.00027426
13:01:55|0.00027426
13:01:56|0.00027413
13:01:57|0.000274
13:01:58|0.00027413
13:01:59|0.00027401
13:02:00|0.00027403
13:02:02|0.00027388
13:02:03|0.00027388
13:02:04|0.00027384
13:02:05|0.00027378
13:02:06|0.00027373
13:02:07|0.00027407
13:02:08|0.00027402
13:02:09|0.00027403
13:02:10|0.0002738
13:02:11|0.00027389
13:02:12|0.00027392
13:02:13|0.00027415
13:02:14|0.00027412
13:02:15|0.00027412
13:02:16|0.0002743
13:02:17|0.0002743
13:02:18|0.000275
13:02:19|0.00027488
13:02:20|0.00027452
13:02:21|0.00027441
13:02:22|0.00027419
13:02:23|0.00027427
13:02:24|0.00027435
13:02:25|0.00027445
13:02:26|0.0002743
13:02:27|0.00027438
13:02:28|0.00027432
13:02:29|0.00027433
13:02:30|0.00027431
13:02:31|0.00027418
13:02:32|0.00027431
13:02:33|0.00027431
13:02:34|0.00027431
13:02:35|0.0002743
13:02:36|0.00027413
13:02:37|0.00027403
13:02:38|0.000274
13:02:39|0.00027401
13:02:40|0.00027401
13:02:41|0.00027413
13:02:42|0.00027405
13:02:44|0.00027402
13:02:44|0.00027402
13:02:45|0.00027403
13:02:46|0.00027403
13:02:47|0.00027411
13:02:48|0.00027438
13:02:49|0.00027435
13:02:50|0.00027429
13:02:52|0.00027419
13:02:52|0.00027419
13:02:53|0.00027431
13:02:54|0.00027431
13:02:55|0.00027437
13:02:56|0.00027435
13:02:57|0.00027452
13:02:58|0.00027465
13:02:59|0.00027475
13:03:00|0.00027475
13:03:02|0.00027476
13:03:03|0.0002748
13:03:04|0.00027471
13:03:05|0.00027484
13:03:07|0.00027449
13:03:07|0.00027449
13:03:08|0.00027449
13:03:09|0.0002745
13:03:10|0.00027436
13:03:12|0.00027441
13:03:14|0.00027441
13:03:15|0.00027441
13:03:15|0.00027452
13:03:16|0.00027449
13:03:18|0.00027444
13:03:18|0.00027449
13:03:19|0.00027448
13:03:20|0.00027463
13:03:22|0.00027458
13:03:23|0.00027459
13:03:23|0.00027459
13:03:25|0.00027451
13:03:26|0.00027443
13:03:26|0.00027441
13:03:27|0.00027426
13:03:28|0.00027446
13:03:29|0.00027438
13:03:31|0.00027433
13:03:32|0.00027447
13:03:33|0.00027447
13:03:34|0.0002744
13:03:36|0.0002744
13:03:37|0.00027439
13:03:37|0.00027439
13:03:39|0.00027436
13:03:39|0.00027448
13:03:40|0.00027448
13:03:41|0.00027447
13:03:43|0.00027447
13:03:43|0.00027429
13:03:45|0.00027429
13:03:46|0.00027452
13:03:47|0.00027441
13:03:48|0.00027441
13:03:49|0.00027446
13:03:50|0.00027445
13:03:51|0.00027445
13:03:52|0.00027445
13:03:53|0.00027441
13:03:54|0.00027441
13:03:55|0.00027426
13:03:56|0.0002743
13:03:57|0.00027439
13:03:58|0.00027431
13:03:59|0.0002743
13:04:00|0.0002743
13:04:01|0.00027428
13:04:03|0.00027428
13:04:04|0.00027422
13:04:05|0.00027421
13:04:06|0.00027408
13:04:07|0.0002742
13:04:08|0.0002742
13:04:09|0.00027419
13:04:11|0.00027417
13:04:11|0.00027407
13:04:13|0.00027401
13:04:15|0.00027402
13:04:16|0.00027407
13:04:17|0.000274
13:04:18|0.00027402
13:04:19|0.00027402
13:04:20|0.00027411
13:04:21|0.00027417
13:04:22|0.0002742
13:04:23|0.0002742
13:04:24|0.00027436
13:04:26|0.0002744
13:04:26|0.00027427
13:04:27|0.00027425
13:04:28|0.00027425
13:04:29|0.00027435
13:04:30|0.00027435
13:04:31|0.00027428
13:04:32|0.00027431
13:04:33|0.00027435
13:04:34|0.00027436
13:04:35|0.00027436
13:04:37|0.00027445
13:04:37|0.00027449
13:04:39|0.00027439
13:04:40|0.00027449
13:04:41|0.00027441
13:04:42|0.00027445
13:04:43|0.00027443
13:04:44|0.00027443
13:04:45|0.00027431
13:04:46|0.00027434
13:04:47|0.00027434
13:04:48|0.00027434
13:04:49|0.0002744
13:04:50|0.00027437
13:04:51|0.00027436
13:04:52|0.00027427
13:04:53|0.00027427
13:04:54|0.00027427
13:04:55|0.00027427
13:04:56|0.00027427
13:04:57|0.00027427
13:04:58|0.00027427
13:04:59|0.00027428
13:05:00|0.00027425
13:05:01|0.00027425
13:05:02|0.00027406
13:05:03|0.00027406
13:05:04|0.00027418
13:05:05|0.000274
13:05:07|0.00027412
13:05:07|0.00027401
13:05:09|0.00027412
13:05:10|0.00027402
13:05:11|0.000274
13:05:12|0.00027417
13:05:13|0.00027417
13:05:14|0.00027423
13:05:16|0.00027427
13:05:16|0.00027417
13:05:18|0.00027429
13:05:20|0.00027437
13:05:20|0.0002743
13:05:21|0.00027414
13:05:22|0.0002742
13:05:23|0.0002742
13:05:24|0.00027426
13:05:25|0.00027427
13:05:26|0.00027429
13:05:27|0.00027427
13:05:28|0.00027428
13:05:29|0.00027428
13:05:30|0.00027425
13:05:31|0.00027428
13:05:32|0.00027443
13:05:33|0.0002744
13:05:35|0.00027447
13:05:36|0.00027447
13:05:37|0.00027447
13:05:38|0.00027443
13:05:38|0.00027443
13:05:39|0.00027441
13:05:41|0.00027443
13:05:43|0.00027446
13:05:43|0.00027427
13:05:44|0.00027442
13:05:46|0.0002743
13:05:46|0.0002743
13:05:48|0.00027429
13:05:49|0.00027436
13:05:50|0.00027436
13:05:50|0.00027437
13:05:52|0.00027437
13:05:52|0.00027437
13:05:54|0.00027433
13:05:55|0.00027433
13:05:55|0.00027432
13:05:58|0.00027427
13:05:59|0.00027426
13:06:00|0.00027436
13:06:00|0.00027436
13:06:01|0.0002743
13:06:02|0.0002743
13:06:05|0.00027429
13:06:06|0.00027427
13:06:08|0.00027402
13:06:09|0.00027428
13:06:11|0.00027428
13:06:11|0.00027429
13:06:12|0.00027429
13:06:13|0.00027429
13:06:15|0.00027419
13:06:17|0.00027425
13:06:17|0.00027425
13:06:18|0.00027425
13:06:19|0.0002742
13:06:20|0.00027422
13:06:21|0.00027422
13:06:22|0.00027422
13:06:23|0.00027435
13:06:24|0.00027427
13:06:25|0.0002743
13:06:26|0.0002744
13:06:28|0.00027438
13:06:28|0.00027433
13:06:29|0.00027433
13:06:30|0.00027437
13:06:31|0.00027438
13:06:33|0.00027439
13:06:35|0.00027449
13:06:35|0.0002743
13:06:36|0.00027437
13:06:37|0.00027437
13:06:38|0.00027437
13:06:39|0.00027433
13:06:40|0.00027421
13:06:41|0.00027431
13:06:42|0.00027436
13:06:43|0.00027439
13:06:44|0.00027434
13:06:45|0.00027434
13:06:46|0.00027439
13:06:47|0.00027436
13:06:48|0.00027431
13:06:49|0.00027431
13:06:50|0.00027432
13:06:51|0.00027431
13:06:52|0.00027452
13:06:53|0.00027452
13:06:54|0.00027452
13:06:55|0.00027452
13:06:56|0.00027452
13:06:57|0.00027452
13:06:58|0.00027452
13:06:59|0.00027455
13:07:00|0.00027455
13:07:02|0.0002745
13:07:03|0.00027432
13:07:04|0.00027437
13:07:06|0.00027445
13:07:06|0.00027445
13:07:08|0.00027439
13:07:10|0.00027429
13:07:11|0.00027422
13:07:13|0.00027415
13:07:13|0.00027414
13:07:14|0.00027406
13:07:15|0.00027409
13:07:16|0.00027409
13:07:17|0.00027412
13:07:19|0.00027408
13:07:20|0.00027401
13:07:21|0.00027406
13:07:21|0.00027406
13:07:22|0.00027401
13:07:24|0.00027401
13:07:24|0.00027383
13:07:26|0.00027376
13:07:27|0.0002735
13:07:27|0.00027359
13:07:29|0.00027334
13:07:30|0.00027342
13:07:31|0.00027356
13:07:31|0.00027314
13:07:33|0.00027296
13:07:33|0.00027284
13:07:35|0.00027296
13:07:36|0.0002728
13:07:37|0.00027308
13:07:37|0.00027303
13:07:39|0.00027321
13:07:40|0.00027337
13:07:40|0.00027319
13:07:41|0.0002732
13:07:42|0.0002732
13:07:44|0.00027324
13:07:45|0.00027335
13:07:45|0.00027314
13:07:47|0.0002732
13:07:47|0.00027319
13:07:49|0.00027322
13:07:50|0.00027329
13:07:51|0.00027326
13:07:52|0.00027317
13:07:53|0.00027323
13:07:54|0.00027332
13:07:55|0.00027326
13:07:56|0.00027329
13:07:57|0.00027328
13:07:59|0.0002734
13:07:59|0.00027337
13:08:01|0.00027337
13:08:02|0.00027359
13:08:02|0.00027344
13:08:03|0.0002734
13:08:04|0.00027334
13:08:06|0.00027334
13:08:07|0.00027335
13:08:08|0.00027334
13:08:09|0.00027316
13:08:10|0.00027252
13:08:11|0.00027298
13:08:12|0.00027279
13:08:13|0.0002727
13:08:14|0.0002728
13:08:15|0.00027288
13:08:16|0.00027294
13:08:18|0.00027297
13:08:18|0.00027297
13:08:19|0.00027307
13:08:20|0.00027287
13:08:22|0.0002731
13:08:23|0.00027302
13:08:25|0.00027331
13:08:25|0.00027302
13:08:27|0.0002731
13:08:28|0.00027316
13:08:29|0.00027316
13:08:31|0.00027309
13:08:31|0.00027314
13:08:32|0.0002731
13:08:33|0.00027303
13:08:34|0.00027305
13:08:35|0.00027293
13:08:36|0.00027296
13:08:37|0.00027299
13:08:38|0.00027289
13:08:39|0.00027296
13:08:40|0.00027257
13:08:41|0.00027267
13:08:42|0.00027276
13:08:43|0.0002727
13:08:44|0.00027259
13:08:45|0.00027269
13:08:46|0.00027268
13:08:47|0.00027268
13:08:48|0.00027265
13:08:49|0.00027265
13:08:50|0.00027266
13:08:51|0.0002727
13:08:52|0.00027251
13:08:53|0.00027265
13:08:54|0.00027245
13:08:55|0.0002726
13:08:57|0.00027246
13:08:57|0.00027235
13:08:58|0.00027218
13:08:59|0.00027222
13:09:01|0.00027235
13:09:01|0.00027241
13:09:02|0.00027217
13:09:03|0.00027227
13:09:05|0.00027258
13:09:05|0.00027256
13:09:08|0.00027255
13:09:08|0.00027239
13:09:10|0.00027246
13:09:12|0.00027232
13:09:13|0.00027228
13:09:14|0.0002722
13:09:15|0.00027229
13:09:15|0.0002721
13:09:17|0.00027219
13:09:19|0.00027187
13:09:20|0.00027178
13:09:20|0.00027166
13:09:22|0.0002715
13:09:23|0.00027146
13:09:24|0.00027138
13:09:24|0.00027138
13:09:26|0.00027129
13:09:27|0.00027188
13:09:27|0.00027178
13:09:28|0.00027153
13:09:30|0.00027159
13:09:30|0.00027185
13:09:32|0.00027184
13:09:32|0.00027177
13:09:33|0.00027188
13:09:34|0.00027183
13:09:36|0.00027191
13:09:36|0.0002718
13:09:37|0.00027193
13:09:38|0.00027199
13:09:40|0.000272
13:09:40|0.00027193
13:09:42|0.00027197
13:09:42|0.00027198
13:09:44|0.00027207
13:09:45|0.00027207
13:09:47|0.00027199
13:09:47|0.00027215
13:09:48|0.00027221
13:09:49|0.0002724
13:09:50|0.0002724
13:09:51|0.00027253
13:09:53|0.00027253
13:09:53|0.0002727
13:09:54|0.00027304
13:09:55|0.00027283
13:09:57|0.00027274
13:09:57|0.0002727
13:09:59|0.00027276
13:09:59|0.00027296
13:10:01|0.00027279
13:10:03|0.0002725
13:10:04|0.00027253
13:10:05|0.00027253
13:10:07|0.00027262
13:10:08|0.0002726
13:10:10|0.00027265
13:10:10|0.0002727
13:10:11|0.00027273
13:10:12|0.00027273
13:10:14|0.00027273
13:10:15|0.00027274
13:10:16|0.00027274
13:10:16|0.00027275
13:10:18|0.00027274
13:10:18|0.00027274
13:10:20|0.00027281
13:10:21|0.00027274
13:10:22|0.00027282
13:10:23|0.00027282
13:10:24|0.00027282
13:10:25|0.00027282
13:10:25|0.00027281
13:10:27|0.00027292
13:10:28|0.00027314
13:10:29|0.0002732
13:10:30|0.00027328
13:10:31|0.00027354
13:10:32|0.00027359
13:10:34|0.00027319
13:10:35|0.00027331
13:10:35|0.00027299
13:10:37|0.00027287
13:10:37|0.00027279
13:10:39|0.00027314
13:10:40|0.00027303
13:10:41|0.00027307
13:10:41|0.00027294
13:10:43|0.00027289
13:10:43|0.00027288
13:10:45|0.00027295
13:10:46|0.00027291
13:10:47|0.00027297
13:10:48|0.00027292
13:10:48|0.00027288
13:10:50|0.00027283
13:10:52|0.00027286
13:10:52|0.00027286
13:10:53|0.00027293
13:10:54|0.00027311
13:10:55|0.00027311
13:10:56|0.00027279
13:10:57|0.00027298
13:10:58|0.00027304
13:10:59|0.000273
13:11:00|0.00027296
13:11:01|0.00027279
13:11:02|0.00027285
13:11:03|0.000273
13:11:04|0.00027292
13:11:05|0.00027292
13:11:06|0.00027285
13:11:08|0.0002729
13:11:10|0.00027283
13:11:10|0.00027283
13:11:11|0.00027289
13:11:13|0.0002729
13:11:14|0.00027297
13:11:15|0.00027283
13:11:15|0.00027291
13:11:16|0.00027291
13:11:18|0.00027291
13:11:18|0.00027299
13:11:21|0.0002732
13:11:21|0.00027313
13:11:22|0.00027317
13:11:23|0.00027307
13:11:24|0.00027312
13:11:25|0.00027312
13:11:26|0.00027311
13:11:27|0.00027291
13:11:28|0.00027291
13:11:29|0.00027291
13:11:31|0.000273
13:11:32|0.00027281
13:11:33|0.00027298
13:11:34|0.0002728
13:11:35|0.00027288
13:11:36|0.00027287
13:11:37|0.00027285
13:11:38|0.00027285
13:11:39|0.00027285
13:11:40|0.00027285
13:11:41|0.0002728
13:11:42|0.0002728
13:11:43|0.00027299
13:11:45|0.00027285
13:11:46|0.00027275
13:11:46|0.0002728
13:11:47|0.00027275
13:11:49|0.00027275
13:11:49|0.00027275
13:11:50|0.00027228
13:11:51|0.0002722
13:11:52|0.00027223
13:11:54|0.00027252
13:11:55|0.00027257
13:11:56|0.00027249
13:11:57|0.00027257
13:11:58|0.0002725
13:11:59|0.00027253
13:12:00|0.00027249
13:12:01|0.00027249
13:12:02|0.0002725
13:12:03|0.0002727
13:12:04|0.00027271
13:12:05|0.00027278
13:12:06|0.00027279
13:12:07|0.0002728
13:12:08|0.00027279
13:12:10|0.00027275
13:12:10|0.0002728
13:12:12|0.0002728
13:12:13|0.00027284
13:12:13|0.00027293
13:12:14|0.000273
13:12:15|0.00027294
13:12:16|0.00027295
13:12:18|0.00027305
13:12:19|0.00027305
13:12:19|0.00027296
13:12:21|0.00027292
13:12:22|0.00027287
13:12:23|0.0002728
13:12:24|0.00027276
13:12:25|0.00027265
13:12:25|0.00027284
13:12:26|0.00027288
13:12:28|0.00027284
13:12:29|0.00027284
13:12:31|0.00027281
13:12:31|0.00027273
13:12:32|0.00027274
13:12:34|0.00027283
13:12:34|0.00027283
13:12:36|0.00027283
13:12:37|0.00027284
13:12:38|0.00027284
13:12:39|0.00027285
13:12:40|0.00027297
13:12:41|0.00027297
13:12:42|0.00027297
13:12:43|0.00027278
13:12:45|0.000273
13:12:45|0.00027294
13:12:47|0.00027294
13:12:47|0.00027296
13:12:48|0.00027304
13:12:49|0.000273
13:12:51|0.00027309
13:12:52|0.00027309
13:12:52|0.00027309
13:12:53|0.00027308
13:12:55|0.00027265
13:12:56|0.00027269
13:12:57|0.00027273
13:12:57|0.00027269
13:12:58|0.00027273
13:13:00|0.00027275
13:13:00|0.00027279
13:13:01|0.00027289
13:13:03|0.00027288
13:13:03|0.00027292
13:13:05|0.000273
13:13:05|0.000273
13:13:06|0.000273
13:13:08|0.00027309
13:13:09|0.00027309
13:13:10|0.00027301
13:13:11|0.00027309
13:13:12|0.00027307
13:13:13|0.00027301
13:13:14|0.00027308
13:13:15|0.00027302
13:13:17|0.00027303
13:13:18|0.00027305
13:13:18|0.00027305
13:13:20|0.00027309
13:13:20|0.00027309
13:13:22|0.00027309
13:13:22|0.00027327
13:13:24|0.0002733
13:13:25|0.00027329
13:13:26|0.00027333
13:13:27|0.00027332
13:13:28|0.00027316
13:13:30|0.00027329
13:13:30|0.0002732
13:13:32|0.00027329
13:13:33|0.00027329
13:13:34|0.00027329
13:13:35|0.00027329
13:13:36|0.0002733
13:13:38|0.00027332
13:13:39|0.00027333
13:13:39|0.00027329
13:13:40|0.0002733
13:13:42|0.00027332
13:13:43|0.00027331
13:13:44|0.00027331
13:13:45|0.00027332
13:13:46|0.0002733
13:13:47|0.00027331
13:13:48|0.0002733
13:13:49|0.00027353
13:13:50|0.00027354
13:13:51|0.00027359
13:13:52|0.0002736
13:13:53|0.00027374
13:13:54|0.00027374
13:13:55|0.00027358
13:13:56|0.00027373
13:13:57|0.0002738
13:13:58|0.00027376
13:13:59|0.00027378
13:14:00|0.00027367
13:14:01|0.00027374
13:14:03|0.00027373
13:14:04|0.00027375
13:14:04|0.00027375
13:14:05|0.00027376
13:14:06|0.0002736
13:14:07|0.0002736
13:14:08|0.00027362
13:14:09|0.00027363
13:14:10|0.00027362
13:14:12|0.00027362
13:14:12|0.0002736
13:14:14|0.0002736
13:14:15|0.00027356
13:14:16|0.00027351
13:14:18|0.00027352
13:14:19|0.00027362
13:14:20|0.00027362
13:14:21|0.00027367
13:14:22|0.00027377
13:14:23|0.00027372
13:14:24|0.00027383
13:14:25|0.00027383
13:14:26|0.00027362
13:14:27|0.00027362
13:14:28|0.00027362
13:14:29|0.0002735
13:14:30|0.00027346
13:14:31|0.00027357
13:14:32|0.00027345
13:14:33|0.00027342
13:14:34|0.00027342
13:14:35|0.00027343
13:14:36|0.00027335
13:14:37|0.00027342
13:14:38|0.00027349
13:14:39|0.00027341
13:14:41|0.00027324
13:14:41|0.00027334
13:14:43|0.00027331
13:14:43|0.0002733
13:14:45|0.00027329
13:14:46|0.00027324
13:14:47|0.00027318
13:14:48|0.00027319
13:14:49|0.00027328
13:14:50|0.00027328
13:14:51|0.00027314
13:14:53|0.00027331
13:14:53|0.00027331
13:14:54|0.00027341
13:14:55|0.00027337
13:14:56|0.00027339
13:14:57|0.00027341
13:14:58|0.00027342
13:14:59|0.00027341
13:15:00|0.00027341
13:15:01|0.00027355
13:15:03|0.0002736
13:15:03|0.00027377
13:15:04|0.00027374
13:15:05|0.00027374
13:15:06|0.0002736
13:15:08|0.00027372
13:15:08|0.00027364
13:15:09|0.00027375
13:15:10|0.00027375
13:15:11|0.00027374
13:15:13|0.0002738
13:15:14|0.00027376
13:15:15|0.00027374
13:15:16|0.0002738
13:15:17|0.0002738
13:15:18|0.0002738
13:15:20|0.00027369
13:15:21|0.00027368
13:15:22|0.00027368
13:15:22|0.00027377
13:15:24|0.00027377
13:15:25|0.00027376
13:15:26|0.00027377
13:15:27|0.00027376
13:15:29|0.00027378
13:15:30|0.00027382
13:15:30|0.00027376
13:15:32|0.00027393
13:15:33|0.0002738
13:15:33|0.00027367
13:15:34|0.00027412
13:15:37|0.00027421
13:15:37|0.00027421
13:15:38|0.00027421
13:15:39|0.00027421
13:15:40|0.00027421
13:15:41|0.00027418
13:15:42|0.00027411
13:15:43|0.00027392
13:15:44|0.00027383
13:15:45|0.00027395
13:15:46|0.00027397
13:15:47|0.00027416
13:15:48|0.00027416
13:15:49|0.0002741
13:15:50|0.00027427
13:15:52|0.00027436
13:15:53|0.00027436
13:15:54|0.0002745
13:15:55|0.00027448
13:15:55|0.00027449
13:15:57|0.00027448
13:15:57|0.00027462
13:16:00|0.00027495
13:16:00|0.00027503
13:16:01|0.00027487
13:16:02|0.00027464
13:16:03|0.00027467
13:16:04|0.0002747
13:16:05|0.00027462
13:16:06|0.00027437
13:16:07|0.0002745
13:16:08|0.00027427
13:16:09|0.00027438
13:16:10|0.00027438
13:16:11|0.00027438
13:16:12|0.00027438
13:16:13|0.00027437
13:16:14|0.00027437
13:16:16|0.00027437
13:16:18|0.00027438
13:16:19|0.00027436
13:16:21|0.00027431
13:16:21|0.00027431
13:16:22|0.00027431
13:16:23|0.00027431
13:16:24|0.00027431
13:16:25|0.00027431
13:16:27|0.00027435
13:16:27|0.00027437
13:16:28|0.00027431
13:16:31|0.00027437
13:16:31|0.00027431
13:16:32|0.00027431
13:16:34|0.00027438
13:16:35|0.00027438
13:16:35|0.00027424
13:16:36|0.00027434
13:16:39|0.00027433
13:16:39|0.00027433
13:16:40|0.00027445
13:16:41|0.00027446
13:16:42|0.0002744
13:16:43|0.00027454
13:16:44|0.0002745
13:16:45|0.0002745
13:16:46|0.00027465
13:16:47|0.00027464
13:16:48|0.00027464
13:16:49|0.00027451
13:16:50|0.00027451
13:16:51|0.00027451
13:16:52|0.00027459
13:16:53|0.0002745
13:16:54|0.00027429
13:16:55|0.00027421
13:16:56|0.0002741
13:16:57|0.00027412
13:16:58|0.00027422
13:16:59|0.00027425
13:17:00|0.00027409
13:17:01|0.00027409
13:17:02|0.00027406
13:17:03|0.00027403
13:17:04|0.00027391
13:17:05|0.00027375
13:17:06|0.0002736
13:17:07|0.00027369
13:17:08|0.00027355
13:17:09|0.00027381
13:17:10|0.00027374
13:17:11|0.00027377
13:17:12|0.00027369
13:17:13|0.00027368
13:17:15|0.00027368
13:17:16|0.00027368
13:17:17|0.00027368
13:17:18|0.00027351
13:17:18|0.00027339
13:17:20|0.00027339
13:17:22|0.00027314
13:17:22|0.00027308
13:17:23|0.00027313
13:17:24|0.00027312
13:17:26|0.00027312
13:17:27|0.00027312
13:17:28|0.00027308
13:17:29|0.00027308
13:17:30|0.00027302
13:17:31|0.00027311
13:17:32|0.00027301
13:17:32|0.00027292
13:17:34|0.00027261
13:17:34|0.00027243
13:17:36|0.00027245
13:17:38|0.00027239
13:17:38|0.00027239
13:17:39|0.00027242
13:17:40|0.00027241
13:17:41|0.0002725
13:17:42|0.0002722
13:17:43|0.00027251
13:17:44|0.00027239
13:17:45|0.00027254
13:17:46|0.00027243
13:17:47|0.0002724
13:17:48|0.0002725
13:17:50|0.00027221
13:17:51|0.00027221
13:17:51|0.00027221
13:17:52|0.00027241
13:17:54|0.00027242
13:17:54|0.00027221
13:17:55|0.00027228
13:17:56|0.00027221
13:17:58|0.00027209
13:17:59|0.0002721
13:18:00|0.00027208
13:18:01|0.00027189
13:18:02|0.00027186
13:18:02|0.00027177
13:18:04|0.0002712
13:18:05|0.000271
13:18:06|0.00027128
13:18:07|0.00027126
13:18:08|0.00027121
13:18:09|0.00027119
13:18:10|0.00027111
13:18:10|0.00027189
13:18:11|0.00027196
13:18:13|0.00027166
13:18:15|0.00027158
13:18:16|0.00027153
13:18:18|0.00027135
13:18:18|0.00027154
13:18:19|0.00027153
13:18:20|0.00027153
13:18:21|0.00027157
13:18:23|0.00027164
13:18:25|0.00027154
13:18:25|0.00027156
13:18:26|0.0002716
13:18:27|0.00027152
13:18:28|0.00027156
13:18:29|0.00027153
13:18:30|0.00027151
13:18:31|0.00027145
13:18:32|0.00027145
13:18:33|0.00027145
13:18:34|0.00027152
13:18:36|0.00027145
13:18:38|0.00027145
13:18:38|0.00027145
13:18:39|0.00027135
13:18:40|0.00027152
13:18:41|0.00027152
13:18:42|0.00027153
13:18:43|0.00027157
13:18:44|0.00027145
13:18:46|0.00027179
13:18:47|0.00027181
13:18:49|0.00027175
13:18:49|0.0002717
13:18:50|0.0002716
13:18:51|0.00027186
13:18:52|0.00027213
13:18:53|0.00027216
13:18:54|0.00027212
13:18:55|0.00027212
13:18:56|0.00027212
13:18:57|0.00027225
13:18:59|0.00027218
13:18:59|0.00027212
13:19:00|0.00027213
13:19:02|0.00027205
13:19:03|0.00027201
13:19:04|0.00027196
13:19:04|0.00027178
13:19:05|0.00027163
13:19:06|0.00027151
13:19:08|0.00027145
13:19:09|0.00027146
13:19:09|0.00027163
13:19:10|0.00027158
13:19:12|0.00027168
13:19:13|0.00027165
13:19:14|0.00027168
13:19:15|0.00027163
13:19:16|0.00027163
13:19:16|0.00027193
13:19:18|0.00027188
13:19:18|0.00027199
13:19:20|0.00027199
13:19:21|0.00027184
13:19:22|0.00027204
13:19:24|0.00027218
13:19:24|0.0002723
13:19:25|0.00027204
13:19:27|0.00027209
13:19:29|0.00027193
13:19:30|0.00027164
13:19:32|0.00027185
13:19:32|0.00027185
13:19:33|0.00027185
13:19:34|0.00027191
13:19:35|0.0002719
13:19:36|0.00027181
13:19:37|0.00027176
13:19:38|0.00027194
13:19:39|0.00027194
13:19:40|0.0002718
13:19:41|0.00027173
13:19:42|0.00027164
13:19:43|0.00027154
13:19:44|0.00027163
13:19:45|0.00027154
13:19:46|0.0002715
13:19:47|0.00027174
13:19:48|0.00027179
13:19:49|0.00027177
13:19:50|0.00027177
13:19:51|0.00027173
13:19:52|0.00027183
13:19:53|0.00027178
13:19:54|0.00027167
13:19:55|0.0002715
13:19:56|0.00027154
13:19:57|0.00027112
13:19:58|0.00027134
13:19:59|0.00027081
13:20:00|0.00027066
13:20:01|0.0002707
13:20:03|0.00027059
13:20:04|0.00027029
13:20:06|0.0002701
13:20:06|0.0002696
13:20:07|0.00026941
13:20:08|0.00026922
13:20:09|0.00026964
13:20:10|0.00026993
13:20:11|0.00026974
13:20:12|0.00026998
13:20:14|0.00026978
13:20:14|0.00026978
13:20:16|0.00026982
13:20:16|0.00027009
13:20:19|0.00027017
13:20:19|0.00027008
13:20:21|0.00027011
13:20:22|0.00027011
13:20:24|0.00027026
13:20:25|0.00027026
13:20:26|0.00027003
13:20:28|0.00026996
13:20:29|0.00026995
13:20:29|0.00026973
13:20:31|0.00026985
13:20:33|0.00026983
13:20:33|0.00026976
13:20:34|0.00026983
13:20:35|0.00027003
13:20:36|0.00026994
13:20:37|0.00027017
13:20:39|0.00027
13:20:40|0.00027012
13:20:40|0.00027
13:20:43|0.00026996
13:20:44|0.00027011
13:20:45|0.00026997
13:20:45|0.00027
13:20:47|0.00026989
13:20:48|0.00026998
13:20:50|0.00026998
13:20:50|0.00026999
13:20:51|0.00026996
13:20:52|0.00027
13:20:53|0.00026995
13:20:55|0.00026996
13:20:55|0.00026999
13:20:56|0.00026995
13:20:57|0.00026984
13:20:58|0.00026998
13:21:00|0.00026975
13:21:00|0.00026971
13:21:02|0.00026995
13:21:02|0.00026985
13:21:04|0.00027
13:21:05|0.00027004
13:21:06|0.00027005
13:21:08|0.00027012
13:21:08|0.00026994
13:21:09|0.00026994
13:21:11|0.00027046
13:21:11|0.00027078
13:21:13|0.00027092
13:21:14|0.00027107
13:21:14|0.00027107
13:21:16|0.00027079
13:21:17|0.00027114
13:21:19|0.00027097
13:21:19|0.00027102
13:21:20|0.00027101
13:21:21|0.00027107
13:21:22|0.00027102
13:21:24|0.0002714
13:21:25|0.00027145
13:21:25|0.00027171
13:21:27|0.00027161
13:21:27|0.00027156
13:21:30|0.00027146
13:21:30|0.00027147
13:21:31|0.00027178
13:21:33|0.00027156
13:21:34|0.00027156
13:21:35|0.00027193
13:21:36|0.00027189
13:21:36|0.00027212
13:21:38|0.00027222
13:21:39|0.00027207
13:21:40|0.00027212
13:21:41|0.00027213
13:21:42|0.00027205
13:21:43|0.00027175
13:21:44|0.00027129
13:21:45|0.00027144
13:21:46|0.00027136
13:21:47|0.00027131
13:21:48|0.00027141
13:21:49|0.00027164
13:21:49|0.00027172
13:21:51|0.00027189
13:21:52|0.000272
13:21:53|0.000272
13:21:53|0.000272
13:21:54|0.000272
13:21:56|0.00027205
13:21:57|0.000272
13:21:58|0.000272
13:21:59|0.0002721
13:21:59|0.0002721
13:22:00|0.0002721
13:22:02|0.00027196
13:22:02|0.00027193
13:22:03|0.00027126
13:22:06|0.00027146
13:22:06|0.00027152
13:22:07|0.00027175
13:22:09|0.00027161
13:22:10|0.00027191
13:22:11|0.00027244
13:22:11|0.00027214
13:22:13|0.00027219
13:22:14|0.00027223
13:22:15|0.00027227
13:22:15|0.00027221
13:22:17|0.00027218
13:22:18|0.00027218
13:22:19|0.00027197
13:22:20|0.00027189
13:22:21|0.00027177
13:22:23|0.00027171
13:22:24|0.00027165
13:22:26|0.00027162
13:22:26|0.00027133
13:22:28|0.00027127
13:22:28|0.00027128
13:22:31|0.00027139
13:22:31|0.00027143
13:22:33|0.0002714
13:22:35|0.00027146
13:22:35|0.00027146
13:22:36|0.00027146
13:22:37|0.00027156
13:22:38|0.00027156
13:22:39|0.00027147
13:22:40|0.00027147
13:22:41|0.00027146
13:22:42|0.00027153
13:22:43|0.00027145
13:22:44|0.00027145
13:22:45|0.00027146
13:22:46|0.0002714
13:22:47|0.00027148
13:22:48|0.00027146
13:22:50|0.00027157
13:22:50|0.00027187
13:22:53|0.00027193
13:22:53|0.00027196
13:22:54|0.00027188
13:22:55|0.00027193
13:22:56|0.0002724
13:22:57|0.00027233
13:22:58|0.00027211
13:22:59|0.00027208
13:23:00|0.00027214
13:23:01|0.0002721
13:23:02|0.00027205
13:23:03|0.00027207
13:23:04|0.00027188
13:23:05|0.00027177
13:23:06|0.00027166
13:23:07|0.00027172
13:23:08|0.00027174
13:23:09|0.00027174
13:23:10|0.00027164
13:23:11|0.00027156
13:23:12|0.00027173
13:23:13|0.00027176
13:23:14|0.00027192
13:23:16|0.00027203
13:23:16|0.00027211
13:23:18|0.00027217
13:23:19|0.00027198
13:23:21|0.00027194
13:23:21|0.00027194
13:23:22|0.00027194
13:23:23|0.00027195
13:23:24|0.00027194
13:23:25|0.00027197
13:23:27|0.00027172
13:23:27|0.00027177
13:23:29|0.00027164
13:23:30|0.00027173
13:23:31|0.00027195
13:23:31|0.00027195
13:23:32|0.00027198
13:23:35|0.00027182
13:23:35|0.00027182
13:23:36|0.00027178
13:23:37|0.00027171
13:23:38|0.00027171
13:23:39|0.00027195
13:23:41|0.00027182
13:23:41|0.00027185
13:23:43|0.00027184
13:23:44|0.00027178
13:23:45|0.00027178
13:23:46|0.00027178
13:23:47|0.00027172
13:23:48|0.00027179
13:23:49|0.00027179
13:23:50|0.00027172
13:23:51|0.00027178
13:23:52|0.00027178
13:23:52|0.00027178
13:23:54|0.00027182
13:23:55|0.00027181
13:23:56|0.00027178
13:23:57|0.00027177
13:23:58|0.00027177
13:24:00|0.00027187
13:24:00|0.00027181
13:24:01|0.00027181
13:24:02|0.00027168
13:24:03|0.00027147
13:24:04|0.00027143
13:24:05|0.00027145
13:24:07|0.00027143
13:24:08|0.00027156
13:24:09|0.00027157
13:24:09|0.00027152
13:24:11|0.00027152
13:24:12|0.00027145
13:24:13|0.00027148
13:24:13|0.00027165
13:24:14|0.00027156
13:24:15|0.00027162
13:24:17|0.00027158
13:24:18|0.00027145
13:24:19|0.00027145
13:24:19|0.00027145
13:24:21|0.00027169
13:24:23|0.00027164
13:24:24|0.00027169
13:24:25|0.00027169
13:24:26|0.00027175
13:24:28|0.00027173
13:24:28|0.00027175
13:24:30|0.00027176
13:24:30|0.00027171
13:24:31|0.00027173
13:24:32|0.00027173
13:24:34|0.00027174
13:24:35|0.00027175
13:24:36|0.00027185
13:24:37|0.00027181
13:24:38|0.00027172
13:24:39|0.00027176
13:24:41|0.00027166
13:24:41|0.00027162
13:24:42|0.00027153
13:24:44|0.0002717
13:24:45|0.0002717
13:24:46|0.00027177
13:24:46|0.000272
13:24:48|0.00027186
13:24:48|0.00027206
13:24:50|0.00027198
13:24:51|0.00027198
13:24:51|0.00027189
13:24:53|0.00027201
13:24:53|0.00027198
13:24:55|0.00027206
13:24:55|0.000272
13:24:57|0.00027235
13:24:58|0.00027219
13:24:58|0.0002722
13:25:00|0.0002722
13:25:01|0.00027202
13:25:02|0.00027189
13:25:03|0.00027177
13:25:04|0.00027185
13:25:05|0.00027175
13:25:06|0.00027184
13:25:07|0.00027167
13:25:08|0.0002716
13:25:09|0.00027149
13:25:10|0.00027148
13:25:12|0.00027153
13:25:13|0.00027159
13:25:13|0.00027151
13:25:14|0.00027183
13:25:15|0.00027187
13:25:16|0.00027205
13:25:17|0.00027188
13:25:18|0.00027189
13:25:20|0.00027189
13:25:20|0.00027184
13:25:21|0.00027169
13:25:23|0.00027183
13:25:24|0.00027174
13:25:25|0.00027174
13:25:27|0.00027164
13:25:27|0.00027171
13:25:28|0.00027175
13:25:29|0.00027175
13:25:31|0.00027172
13:25:31|0.00027172
13:25:33|0.00027163
13:25:33|0.00027164
13:25:35|0.00027162
13:25:36|0.00027171
13:25:36|0.00027171
13:25:38|0.00027162
13:25:39|0.00027168
13:25:40|0.00027165
13:25:41|0.00027174
13:25:42|0.00027161
13:25:43|0.00027137
13:25:44|0.0002713
13:25:45|0.00027145
13:25:46|0.00027161
13:25:47|0.00027155
13:25:48|0.00027145
13:25:49|0.00027147
13:25:50|0.00027154
13:25:51|0.00027148
13:25:52|0.00027158
13:25:53|0.00027165
13:25:54|0.00027165
13:25:55|0.00027158
13:25:56|0.00027163
13:25:57|0.00027159
13:25:58|0.00027155
13:25:59|0.00027153
13:26:00|0.00027153
13:26:01|0.00027155
13:26:02|0.00027158
13:26:03|0.00027156
13:26:04|0.00027156
13:26:05|0.00027164
13:26:06|0.00027174
13:26:07|0.00027185
13:26:08|0.00027193
13:26:09|0.00027185
13:26:10|0.00027171
13:26:11|0.00027158
13:26:12|0.00027158
13:26:13|0.00027158
13:26:14|0.00027174
13:26:15|0.0002718
13:26:16|0.00027167
13:26:17|0.00027177
13:26:18|0.00027186
13:26:19|0.00027212
13:26:20|0.00027211
13:26:21|0.00027211
13:26:22|0.00027198
13:26:24|0.00027274
13:26:25|0.00027239
13:26:26|0.00027239
13:26:28|0.00027229
13:26:29|0.00027222
13:26:29|0.0002723
13:26:31|0.00027219
13:26:31|0.0002723
13:26:32|0.00027223
13:26:34|0.00027226
13:26:35|0.00027226
13:26:36|0.00027218
13:26:37|0.00027218
13:26:38|0.00027226
13:26:39|0.0002723
13:26:39|0.00027227
13:26:41|0.00027227
13:26:41|0.00027217
13:26:42|0.00027216
13:26:44|0.00027206
13:26:45|0.000272
13:26:46|0.000272
13:26:47|0.000272
13:26:48|0.00027198
13:26:50|0.00027176
13:26:51|0.00027175
13:26:51|0.00027168
13:26:53|0.00027179
13:26:53|0.00027179
13:26:54|0.00027179
13:26:56|0.00027192
13:26:56|0.00027201
13:26:57|0.00027204
13:26:59|0.00027206
13:26:59|0.00027236
13:27:00|0.00027242
13:27:02|0.00027239
13:27:03|0.0002723
13:27:04|0.00027241
13:27:05|0.00027256
13:27:06|0.00027248
13:27:08|0.00027249
13:27:08|0.00027249
13:27:09|0.00027262
13:27:11|0.0002725
13:27:12|0.0002726
13:27:13|0.00027249
13:27:14|0.00027256
13:27:15|0.00027256
13:27:17|0.00027225
13:27:18|0.00027222
13:27:19|0.00027224
13:27:19|0.00027237
13:27:20|0.00027244
13:27:22|0.00027247
13:27:23|0.00027247
13:27:23|0.00027247
13:27:24|0.00027244
13:27:26|0.00027266
13:27:28|0.00027279
13:27:29|0.00027259
13:27:30|0.0002726
13:27:31|0.00027264
13:27:32|0.00027248
13:27:33|0.00027244
13:27:34|0.0002724
13:27:35|0.00027244
13:27:36|0.00027247
13:27:37|0.00027224
13:27:38|0.0002722
13:27:39|0.00027212
13:27:41|0.000272
13:27:41|0.000272
13:27:43|0.0002722
13:27:43|0.00027205
13:27:44|0.00027221
13:27:45|0.00027204
13:27:46|0.00027204
13:27:47|0.00027204
13:27:48|0.00027204
13:27:49|0.0002721
13:27:50|0.00027201
13:27:52|0.000272
13:27:52|0.000272
13:27:53|0.00027201
13:27:54|0.0002721
13:27:56|0.00027215
13:27:57|0.00027215
13:27:58|0.00027222
13:27:59|0.00027222
13:28:00|0.00027232
13:28:01|0.00027222
13:28:02|0.00027219
13:28:03|0.00027211
13:28:04|0.00027211
13:28:05|0.00027219
13:28:06|0.0002722
13:28:07|0.0002722
13:28:08|0.00027215
13:28:09|0.00027219
13:28:10|0.00027219
13:28:12|0.00027218
13:28:13|0.00027217
13:28:14|0.00027217
13:28:15|0.0002722
13:28:15|0.00027216
13:28:16|0.00027216
13:28:18|0.00027217
13:28:19|0.00027217
13:28:20|0.00027238
13:28:21|0.00027223
13:28:22|0.00027226
13:28:23|0.00027223
13:28:24|0.00027221
13:28:26|0.00027221
13:28:26|0.00027221
13:28:27|0.00027242
13:28:28|0.00027241
13:28:29|0.00027237
13:28:30|0.00027233
13:28:32|0.00027228
13:28:33|0.00027228
13:28:33|0.00027241
13:28:35|0.00027242
13:28:36|0.00027242
13:28:37|0.00027233
13:28:37|0.00027228
13:28:39|0.00027228
13:28:40|0.0002723
13:28:42|0.00027223
13:28:42|0.00027223
13:28:43|0.00027264
13:28:44|0.00027246
13:28:45|0.00027224
13:28:46|0.00027234
13:28:47|0.00027243
13:28:48|0.00027231
13:28:49|0.00027239
13:28:51|0.00027244
13:28:51|0.0002725
13:28:53|0.00027244
13:28:54|0.00027249
13:28:54|0.00027239
13:28:55|0.00027249
13:28:57|0.00027236
13:28:58|0.00027237
13:28:59|0.00027233
13:28:59|0.00027254
13:29:01|0.00027248
13:29:02|0.00027249
13:29:04|0.00027247
13:29:04|0.00027245
13:29:05|0.00027246
13:29:06|0.00027269
13:29:07|0.00027268
13:29:08|0.00027258
13:29:09|0.00027247
13:29:10|0.00027247
13:29:11|0.00027242
13:29:12|0.00027299
13:29:13|0.00027273
13:29:14|0.00027275
13:29:15|0.00027273
13:29:16|0.00027282
13:29:17|0.00027263
13:29:18|0.0002728
13:29:19|0.0002728
13:29:20|0.0002728
13:29:21|0.0002728
13:29:22|0.00027288
13:29:23|0.00027288
13:29:24|0.00027294
13:29:26|0.00027295
13:29:28|0.00027295
13:29:28|0.00027283
13:29:29|0.00027294
13:29:31|0.00027298
13:29:31|0.000273
13:29:33|0.00027294
13:29:34|0.00027286
13:29:35|0.00027287
13:29:36|0.00027288
13:29:37|0.00027294
13:29:38|0.00027294
13:29:40|0.00027273
13:29:41|0.00027277
13:29:42|0.00027277
13:29:44|0.0002727
13:29:45|0.00027263
13:29:46|0.00027295
13:29:48|0.00027288
13:29:48|0.00027298
13:29:49|0.00027286
13:29:51|0.00027286
13:29:51|0.00027288
13:29:52|0.00027288
13:29:53|0.00027298
13:29:55|0.00027328
13:29:56|0.00027323
13:29:57|0.00027333
13:29:58|0.00027375
13:29:58|0.00027351
13:30:00|0.00027349
13:30:00|0.00027366
13:30:01|0.00027378
13:30:03|0.00027373
13:30:03|0.00027371
13:30:05|0.00027337
13:30:06|0.00027354
13:30:07|0.0002736
13:30:08|0.00027355
13:30:09|0.00027361
13:30:10|0.00027362
13:30:11|0.0002736
13:30:12|0.00027321
13:30:13|0.00027361
13:30:14|0.00027362
13:30:15|0.00027361
13:30:16|0.00027361
13:30:17|0.00027363
13:30:18|0.00027364
13:30:19|0.0002737
13:30:21|0.000274
13:30:21|0.00027386
13:30:23|0.00027399
13:30:24|0.00027411
13:30:25|0.00027404
13:30:26|0.00027462
13:30:27|0.00027461
13:30:29|0.00027454
13:30:29|0.00027458
13:30:30|0.00027459
13:30:31|0.0002746
13:30:32|0.0002749
13:30:33|0.00027473
13:30:34|0.00027483
13:30:35|0.00027485
13:30:36|0.00027485
13:30:37|0.00027489
13:30:38|0.000275
13:30:39|0.00027484
13:30:41|0.00027469
13:30:42|0.00027468
13:30:43|0.0002746
13:30:44|0.00027461
13:30:45|0.00027463
13:30:46|0.00027475
13:30:47|0.00027475
13:30:48|0.00027475
13:30:49|0.00027475
13:30:50|0.00027478
13:30:51|0.00027475
13:30:52|0.00027462
13:30:53|0.00027483
13:30:54|0.00027464
13:30:55|0.00027476
13:30:56|0.00027487
13:30:57|0.00027483
13:30:58|0.00027478
13:30:59|0.00027469
13:31:00|0.00027469
13:31:01|0.00027464
13:31:02|0.00027464
13:31:04|0.0002747
13:31:04|0.0002746
13:31:05|0.00027461
13:31:06|0.00027462
13:31:08|0.00027469
13:31:08|0.00027463
13:31:10|0.00027469
13:31:11|0.00027463
13:31:11|0.00027461
13:31:13|0.00027468
13:31:13|0.00027469
13:31:15|0.0002747
13:31:15|0.00027469
13:31:16|0.00027481
13:31:17|0.00027484
13:31:19|0.0002748
13:31:20|0.00027488
13:31:21|0.00027487
13:31:22|0.0002747
13:31:23|0.00027469
13:31:24|0.00027473
13:31:25|0.00027382
13:31:26|0.00027387
13:31:27|0.00027386
13:31:29|0.00027394
13:31:30|0.00027396
13:31:32|0.00027423
13:31:32|0.00027388
13:31:34|0.00027412
13:31:35|0.00027405
13:31:36|0.00027392
13:31:38|0.00027408
13:31:39|0.0002744
13:31:39|0.00027432
13:31:41|0.00027424
13:31:41|0.00027421
13:31:43|0.00027418
13:31:43|0.00027428
13:31:44|0.0002742
13:31:45|0.0002742
13:31:47|0.00027429
13:31:47|0.00027423
13:31:49|0.0002742
13:31:50|0.00027435
13:31:50|0.00027425
13:31:51|0.00027427
13:31:52|0.0002742
13:31:54|0.00027427
13:31:55|0.0002744
13:31:56|0.00027437
13:31:56|0.00027409
13:31:57|0.00027425
13:31:58|0.00027425
13:32:00|0.00027421
13:32:01|0.0002743
13:32:01|0.00027423
13:32:03|0.00027425
13:32:03|0.00027421
13:32:04|0.00027438
13:32:05|0.00027439
13:32:07|0.00027441
13:32:07|0.00027447
13:32:09|0.00027444
13:32:09|0.00027453
13:32:10|0.00027474
13:32:11|0.00027473
13:32:12|0.00027472
13:32:14|0.00027472
13:32:15|0.00027472
13:32:16|0.00027472
13:32:17|0.00027468
13:32:17|0.00027455
13:32:18|0.00027455
13:32:20|0.00027466
13:32:20|0.00027462
13:32:22|0.00027449
13:32:22|0.0002743
13:32:23|0.00027442
13:32:24|0.00027432
13:32:25|0.0002744
13:32:26|0.0002742
13:32:27|0.00027431
13:32:29|0.0002744
13:32:30|0.00027445
13:32:31|0.00027459
13:32:32|0.0002745
13:32:33|0.00027449
13:32:34|0.00027442
13:32:35|0.00027441
13:32:37|0.00027448
13:32:38|0.00027448
13:32:40|0.00027448
13:32:41|0.00027443
13:32:42|0.00027448
13:32:42|0.00027442
13:32:43|0.00027446
13:32:44|0.00027446
13:32:45|0.00027448
13:32:47|0.00027447
13:32:48|0.00027442
13:32:49|0.00027442
13:32:50|0.00027442
13:32:51|0.00027446
13:32:52|0.00027442
13:32:53|0.00027442
13:32:55|0.00027445
13:32:56|0.00027443
13:32:57|0.00027462
13:32:57|0.0002746
13:32:59|0.00027447
13:33:00|0.0002745
13:33:01|0.00027454
13:33:01|0.0002745
13:33:03|0.00027447
13:33:04|0.00027457
13:33:04|0.0002746
13:33:07|0.00027464
13:33:07|0.00027463
13:33:08|0.00027463
13:33:10|0.00027453
13:33:11|0.00027443
13:33:11|0.00027424
13:33:13|0.00027428
13:33:14|0.00027434
13:33:15|0.00027434
13:33:16|0.00027428
13:33:16|0.00027422
13:33:17|0.00027422
13:33:19|0.00027421
13:33:21|0.00027418
13:33:21|0.00027418
13:33:22|0.00027413
13:33:24|0.00027361
13:33:25|0.0002735
13:33:27|0.00027375
13:33:27|0.00027386
13:33:28|0.00027395
13:33:30|0.00027385
13:33:30|0.00027378
13:33:33|0.00027381
13:33:33|0.00027381
13:33:35|0.00027385
13:33:36|0.00027387
13:33:37|0.00027387
13:33:38|0.00027384
13:33:39|0.00027384
13:33:39|0.00027381
13:33:41|0.00027381
13:33:42|0.00027381
13:33:44|0.00027372
13:33:44|0.00027381
13:33:45|0.00027374
13:33:46|0.0002737
13:33:47|0.00027362
13:33:48|0.00027349
13:33:49|0.0002734
13:33:50|0.0002733
13:33:51|0.00027315
13:33:52|0.00027313
13:33:53|0.00027299
13:33:54|0.00027287
13:33:55|0.00027265
13:33:56|0.00027265
13:33:57|0.0002728
13:33:58|0.00027283
13:33:59|0.00027264
13:34:00|0.00027248
13:34:01|0.00027267
13:34:02|0.00027248
13:34:03|0.0002729
13:34:04|0.00027318
13:34:06|0.00027288
13:34:07|0.0002731
13:34:07|0.00027313
13:34:08|0.00027307
13:34:10|0.00027356
13:34:11|0.00027363
13:34:12|0.0002737
13:34:13|0.00027362
13:34:14|0.00027345
13:34:14|0.00027341
13:34:16|0.0002733
13:34:17|0.00027343
13:34:17|0.00027335
13:34:19|0.0002734
13:34:20|0.00027361
13:34:21|0.00027347
13:34:22|0.00027353
13:34:23|0.0002736
13:34:24|0.00027392
13:34:26|0.00027386
13:34:26|0.0002739
13:34:27|0.00027367
13:34:28|0.00027367
13:34:29|0.00027372
13:34:31|0.00027364
13:34:33|0.00027389
13:34:34|0.00027392
13:34:35|0.00027399
13:34:36|0.00027409
13:34:37|0.00027397
13:34:39|0.00027405
13:34:39|0.00027405
13:34:40|0.000274
13:34:41|0.00027396
13:34:42|0.00027376
13:34:43|0.000274
13:34:44|0.00027382
13:34:46|0.00027393
13:34:46|0.00027396
13:34:48|0.00027396
13:34:48|0.00027396
13:34:50|0.000274
13:34:51|0.00027405
13:34:51|0.00027411
13:34:53|0.00027411
13:34:54|0.00027411
13:34:55|0.00027428
13:34:55|0.00027417
13:34:57|0.00027411
13:34:57|0.00027401
13:35:00|0.00027415
13:35:00|0.00027422
13:35:01|0.00027424
13:35:02|0.00027411
13:35:03|0.0002741
13:35:04|0.00027426
13:35:05|0.00027415
13:35:06|0.00027415
13:35:07|0.00027415
13:35:08|0.00027412
13:35:09|0.00027386
13:35:10|0.00027386
13:35:11|0.00027361
13:35:12|0.0002736
13:35:13|0.00027372
13:35:14|0.00027372
13:35:15|0.00027372
13:35:16|0.00027383
13:35:17|0.00027383
13:35:18|0.00027387
13:35:19|0.0002739
13:35:20|0.00027386
13:35:21|0.00027386
13:35:22|0.00027384
13:35:23|0.00027364
13:35:24|0.00027369
13:35:26|0.00027369
13:35:27|0.00027371
13:35:28|0.00027369
13:35:29|0.00027373
13:35:30|0.00027369
13:35:32|0.0002737
13:35:32|0.0002737
13:35:34|0.0002734
13:35:34|0.0002734
13:35:36|0.00027339
13:35:37|0.00027328
13:35:38|0.0002733
13:35:39|0.00027342
13:35:40|0.00027366
13:35:42|0.00027355
13:35:43|0.00027351
13:35:43|0.00027351
13:35:45|0.00027356
13:35:46|0.00027359
13:35:47|0.00027367
13:35:47|0.00027364
13:35:48|0.00027369
13:35:50|0.00027369
13:35:50|0.00027369
13:35:52|0.00027367
13:35:54|0.00027387
13:35:54|0.00027397
13:35:56|0.00027397
13:35:58|0.000274
13:35:58|0.00027404
13:36:00|0.00027399
13:36:00|0.00027389
13:36:01|0.00027389
13:36:03|0.00027389
13:36:04|0.00027389
13:36:05|0.00027389
13:36:05|0.00027389
13:36:07|0.00027389
13:36:08|0.0002739
13:36:09|0.00027383
13:36:10|0.00027399
13:36:10|0.00027401
13:36:12|0.00027403
13:36:13|0.00027402
13:36:13|0.00027402
13:36:14|0.000274
13:36:17|0.0002742
13:36:17|0.00027433
13:36:18|0.0002744
13:36:19|0.00027439
13:36:20|0.00027448
13:36:22|0.00027441
13:36:23|0.00027438
13:36:24|0.00027438
13:36:24|0.00027445
13:36:26|0.00027447
13:36:28|0.00027446
13:36:28|0.00027439
13:36:29|0.00027441
13:36:30|0.00027434
13:36:31|0.00027444
13:36:32|0.00027448
13:36:34|0.00027458
13:36:35|0.00027467
13:36:37|0.00027492
13:36:38|0.00027498
13:36:39|0.00027459
13:36:39|0.00027466
13:36:41|0.00027461
13:36:42|0.00027461
13:36:43|0.00027492
13:36:44|0.00027481
13:36:45|0.00027464
13:36:46|0.00027466
13:36:47|0.00027474
13:36:49|0.00027474
13:36:49|0.00027474
13:36:51|0.00027473
13:36:52|0.00027494
13:36:52|0.00027489
13:36:54|0.00027491
13:36:54|0.0002748
13:36:56|0.0002749
13:36:57|0.0002749
13:36:58|0.00027452
13:36:59|0.00027479
13:37:00|0.00027489
13:37:01|0.00027488
13:37:02|0.00027489
13:37:03|0.00027489
13:37:04|0.00027489
13:37:05|0.0002748
13:37:06|0.00027483
13:37:07|0.00027492
13:37:08|0.00027481
13:37:09|0.00027481
13:37:10|0.00027476
13:37:11|0.00027489
13:37:12|0.00027487
13:37:13|0.0002746
13:37:14|0.0002748
13:37:15|0.00027476
13:37:16|0.0002749
13:37:17|0.00027449
13:37:18|0.00027454
13:37:19|0.0002744
13:37:20|0.0002744
13:37:21|0.00027451
13:37:22|0.00027458
13:37:23|0.00027461
13:37:24|0.00027474
13:37:25|0.0002748
13:37:26|0.0002748
13:37:27|0.00027464
13:37:28|0.0002748
13:37:29|0.00027489
13:37:30|0.00027482
13:37:31|0.00027483
13:37:32|0.0002748
13:37:33|0.0002748
13:37:35|0.00027463
13:37:35|0.00027481
13:37:37|0.00027481
13:37:39|0.00027491
13:37:39|0.0002748
13:37:41|0.0002747
13:37:41|0.000275
13:37:42|0.00027501
13:37:43|0.00027486
13:37:44|0.00027486
13:37:45|0.00027496
13:37:47|0.0002748
13:37:47|0.0002748
13:37:48|0.00027478
13:37:50|0.00027487
13:37:51|0.00027489
13:37:52|0.00027476
13:37:52|0.00027449
13:37:54|0.00027449
13:37:54|0.00027472
13:37:55|0.0002746
13:37:56|0.00027479
13:37:57|0.00027459
13:37:59|0.00027459
13:38:00|0.00027482
13:38:01|0.00027482
13:38:02|0.00027482
13:38:03|0.00027472
13:38:04|0.00027482
13:38:05|0.00027488
13:38:06|0.00027485
13:38:07|0.00027485
13:38:08|0.00027485
13:38:09|0.00027485
13:38:10|0.00027485
13:38:11|0.00027485
13:38:12|0.00027485
13:38:13|0.00027486
13:38:14|0.00027486
13:38:15|0.00027464
13:38:16|0.00027482
13:38:17|0.00027474
13:38:18|0.00027457
13:38:19|0.0002745
13:38:20|0.00027451
13:38:22|0.00027447
13:38:23|0.00027445
13:38:24|0.00027453
13:38:24|0.00027453
13:38:25|0.00027456
13:38:26|0.00027442
13:38:27|0.00027442
13:38:28|0.00027451
13:38:29|0.00027441
13:38:31|0.00027441
13:38:32|0.0002744
13:38:32|0.00027447
13:38:33|0.00027449
13:38:34|0.00027449
13:38:36|0.00027445
13:38:37|0.00027441
13:38:38|0.00027439
13:38:39|0.00027416
13:38:40|0.00027416
13:38:41|0.00027416
13:38:42|0.00027392
13:38:43|0.00027388
13:38:44|0.00027379
13:38:45|0.00027388
13:38:46|0.00027392
13:38:48|0.00027401
13:38:48|0.00027401
13:38:49|0.00027406
13:38:51|0.00027399
13:38:52|0.000274
13:38:53|0.00027395
13:38:54|0.00027399
13:38:55|0.000274
13:38:56|0.0002742
13:38:57|0.00027414
13:38:58|0.00027405
13:38:59|0.00027401
13:39:00|0.00027396
13:39:01|0.00027398
13:39:02|0.00027392
13:39:03|0.00027409
13:39:04|0.0002741
13:39:05|0.00027409
13:39:06|0.00027419
13:39:07|0.00027404
13:39:09|0.00027401
13:39:10|0.00027401
13:39:11|0.00027401
13:39:11|0.00027386
13:39:12|0.00027386
13:39:14|0.00027368
13:39:15|0.00027347
13:39:16|0.00027346
13:39:17|0.0002734
13:39:18|0.00027327
13:39:19|0.00027333
13:39:20|0.00027317
13:39:21|0.00027339
13:39:23|0.00027318
13:39:24|0.00027316
13:39:24|0.00027328
13:39:25|0.00027325
13:39:27|0.00027312
13:39:28|0.00027312
13:39:29|0.00027321
13:39:30|0.00027329
13:39:31|0.00027329
13:39:32|0.00027339
13:39:33|0.00027342
13:39:34|0.00027338
13:39:35|0.00027343
13:39:37|0.00027354
13:39:38|0.00027383
13:39:40|0.00027376
13:39:40|0.00027376
13:39:41|0.00027379
13:39:43|0.00027375
13:39:44|0.00027376
13:39:45|0.00027378
13:39:46|0.00027376
13:39:47|0.00027376
13:39:48|0.0002737
13:39:49|0.00027378
13:39:50|0.00027378
13:39:51|0.00027369
13:39:52|0.00027375
13:39:53|0.00027361
13:39:54|0.00027347
13:39:55|0.00027347
13:39:56|0.00027347
13:39:57|0.00027358
13:39:58|0.00027364
13:39:59|0.00027349
13:40:00|0.00027349
13:40:01|0.00027358
13:40:02|0.00027358
13:40:03|0.00027354
13:40:04|0.00027365
13:40:05|0.00027368
13:40:06|0.00027355
13:40:08|0.00027383
13:40:09|0.00027383
13:40:10|0.00027396
13:40:11|0.00027412
13:40:12|0.00027412
13:40:13|0.00027412
13:40:14|0.0002741
13:40:15|0.0002741
13:40:16|0.0002741
13:40:17|0.00027405
13:40:18|0.00027411
13:40:19|0.00027411
13:40:20|0.00027411
13:40:21|0.00027399
13:40:22|0.00027397
13:40:24|0.00027399
13:40:24|0.00027399
13:40:26|0.00027399
13:40:27|0.00027383
13:40:28|0.00027383
13:40:29|0.00027375
13:40:30|0.00027382
13:40:31|0.00027382
13:40:32|0.00027382
13:40:33|0.00027382
13:40:34|0.00027375
13:40:35|0.0002736
13:40:36|0.00027361
13:40:37|0.00027375
13:40:39|0.00027368
13:40:40|0.00027381
13:40:40|0.00027367
13:40:42|0.00027374
13:40:43|0.00027361
13:40:44|0.00027378
13:40:45|0.00027377
13:40:46|0.00027377
13:40:47|0.00027388
13:40:48|0.00027382
13:40:49|0.00027375
13:40:50|0.00027377
13:40:51|0.00027405
13:40:52|0.00027441
13:40:53|0.00027433
13:40:54|0.00027432
13:40:55|0.0002746
13:40:56|0.0002748
13:40:57|0.00027464
13:40:58|0.00027459
13:40:59|0.00027458
13:41:00|0.00027436
13:41:01|0.00027455
13:41:02|0.00027457
13:41:03|0.00027464
13:41:04|0.0002748
13:41:05|0.00027487
13:41:06|0.00027487
13:41:07|0.00027487
13:41:08|0.00027471
13:41:09|0.00027471
13:41:10|0.00027471
13:41:11|0.00027492
13:41:12|0.00027514
13:41:13|0.00027484
13:41:14|0.00027491
13:41:15|0.00027493
13:41:16|0.00027488
13:41:17|0.0002748
13:41:18|0.0002749
13:41:19|0.00027489
13:41:20|0.00027485
13:41:21|0.00027464
13:41:22|0.00027474
13:41:23|0.00027466
13:41:24|0.00027466
13:41:25|0.00027479
13:41:26|0.00027481
13:41:27|0.00027472
13:41:28|0.00027473
13:41:29|0.00027466
13:41:30|0.0002747
13:41:31|0.00027471
13:41:32|0.00027465
13:41:33|0.00027468
13:41:34|0.00027478
13:41:35|0.00027468
13:41:36|0.00027464
13:41:37|0.00027449
13:41:38|0.00027449
13:41:39|0.00027445
13:41:41|0.00027452
13:41:43|0.00027426
13:41:43|0.00027426
13:41:44|0.00027435
13:41:45|0.00027415
13:41:46|0.00027423
13:41:47|0.00027425
13:41:49|0.00027424
13:41:50|0.0002742
13:41:51|0.00027445
13:41:51|0.00027445
13:41:53|0.00027443
13:41:54|0.00027444
13:41:55|0.00027453
13:41:56|0.0002746
13:41:57|0.0002747
13:41:57|0.00027462
13:41:58|0.00027459
13:42:00|0.00027468
13:42:01|0.0002747
13:42:02|0.00027462
13:42:02|0.00027464
13:42:04|0.00027464
13:42:05|0.0002744
13:42:06|0.0002744
13:42:07|0.00027445
13:42:08|0.00027442
13:42:09|0.00027442
13:42:10|0.00027468
13:42:11|0.00027468
13:42:12|0.00027465
13:42:13|0.00027465
13:42:14|0.00027473
13:42:15|0.00027482
13:42:16|0.00027483
13:42:17|0.00027469
13:42:18|0.00027463
13:42:19|0.00027464
13:42:20|0.00027461
13:42:21|0.00027453
13:42:22|0.00027462
13:42:23|0.00027454
13:42:25|0.00027473
13:42:26|0.00027468
13:42:27|0.000275
13:42:27|0.00027473
13:42:29|0.00027479
13:42:30|0.000275
13:42:31|0.00027494
13:42:31|0.00027503
13:42:33|0.00027524
13:42:34|0.00027555
13:42:35|0.00027563
13:42:36|0.00027542
13:42:37|0.00027544
13:42:38|0.00027538
13:42:40|0.00027549
13:42:40|0.00027531
13:42:41|0.0002753
13:42:42|0.0002753
13:42:44|0.00027519
13:42:45|0.00027516
13:42:46|0.0002751
13:42:47|0.00027509
13:42:48|0.00027512
13:42:49|0.00027509
13:42:50|0.00027496
13:42:51|0.00027517
13:42:52|0.00027519
13:42:53|0.0002751
13:42:54|0.0002751
13:42:55|0.00027508
13:42:56|0.0002751
13:42:57|0.00027501
13:42:58|0.00027498
13:42:59|0.00027486
13:43:01|0.00027498
13:43:01|0.0002747
13:43:03|0.0002747
13:43:04|0.0002747
13:43:04|0.00027472
13:43:05|0.00027478
13:43:06|0.00027467
13:43:08|0.00027464
13:43:08|0.0002746
13:43:09|0.00027463
13:43:10|0.00027463
13:43:11|0.0002746
13:43:12|0.00027461
13:43:14|0.0002746
13:43:14|0.00027457
13:43:15|0.00027455
13:43:17|0.00027463
13:43:17|0.00027464
13:43:18|0.00027471
13:43:19|0.00027482
13:43:21|0.00027501
13:43:21|0.00027494
13:43:22|0.00027499
13:43:23|0.000275
13:43:25|0.00027497
13:43:25|0.00027499
13:43:26|0.00027499
13:43:28|0.00027498
13:43:28|0.00027494
13:43:29|0.00027494
13:43:30|0.0002748
13:43:32|0.0002748
13:43:33|0.0002748
13:43:34|0.0002748
13:43:35|0.0002748
13:43:35|0.00027466
13:43:37|0.00027463
13:43:38|0.00027463
13:43:38|0.00027469
13:43:40|0.0002747
13:43:40|0.0002747
13:43:42|0.00027474
13:43:43|0.00027474
13:43:44|0.00027464
13:43:45|0.00027492
13:43:46|0.00027492
13:43:47|0.00027482
13:43:48|0.00027474
13:43:50|0.00027474
13:43:51|0.00027479
13:43:52|0.00027482
13:43:53|0.00027489
13:43:54|0.00027493
13:43:56|0.00027493
13:43:57|0.00027493
13:43:57|0.00027494
13:43:58|0.00027499
13:43:59|0.00027494
13:44:01|0.00027493
13:44:02|0.00027493
13:44:03|0.00027505
13:44:04|0.00027507
13:44:05|0.00027496
13:44:06|0.00027508
13:44:07|0.00027508
13:44:08|0.00027494
13:44:09|0.00027494
13:44:10|0.00027494
13:44:11|0.00027499
13:44:12|0.00027499
13:44:13|0.00027506
13:44:14|0.00027508
13:44:15|0.00027513
13:44:17|0.00027545
13:44:18|0.0002755
13:44:18|0.0002755
13:44:20|0.0002755
13:44:21|0.00027558
13:44:21|0.00027533
13:44:23|0.00027523
13:44:23|0.00027523
13:44:25|0.00027525
13:44:26|0.00027525
13:44:27|0.00027508
13:44:28|0.00027508
13:44:29|0.00027508
13:44:29|0.00027482
13:44:30|0.00027527
13:44:31|0.00027542
13:44:32|0.00027515
13:44:33|0.00027515
13:44:34|0.00027515
13:44:36|0.00027515
13:44:37|0.00027531
13:44:38|0.00027522
13:44:39|0.00027521
13:44:40|0.00027541
13:44:41|0.00027521
13:44:43|0.00027525
13:44:44|0.0002753
13:44:45|0.0002753
13:44:46|0.0002753
13:44:47|0.0002752
13:44:48|0.00027515
13:44:50|0.0002751
13:44:51|0.00027517
13:44:53|0.00027517
13:44:53|0.00027517
13:44:54|0.00027505
13:44:55|0.0002751
13:44:56|0.0002751
13:44:58|0.00027509
13:44:58|0.000275
13:44:59|0.00027524
13:45:00|0.00027512
13:45:02|0.00027543
13:45:03|0.00027536
13:45:04|0.00027533
13:45:05|0.00027536
13:45:07|0.00027551
13:45:07|0.00027551
13:45:08|0.0002758
13:45:10|0.00027577
13:45:11|0.00027588
13:45:11|0.00027582
13:45:12|0.00027559
13:45:13|0.00027559
13:45:14|0.00027559
13:45:15|0.00027571
13:45:17|0.00027533
13:45:17|0.0002752
13:45:18|0.00027527
13:45:20|0.00027523
13:45:21|0.00027518
13:45:23|0.000275
13:45:24|0.00027489
13:45:24|0.0002748
13:45:26|0.0002748
13:45:27|0.00027462
13:45:28|0.00027558
13:45:29|0.00027576
13:45:29|0.00027564
13:45:31|0.00027541
13:45:31|0.00027537
13:45:32|0.00027558
13:45:33|0.00027582
13:45:35|0.00027565
13:45:35|0.00027557
13:45:36|0.00027568
13:45:37|0.00027565
13:45:38|0.00027579
13:45:39|0.00027578
13:45:41|0.00027584
13:45:41|0.00027564
13:45:43|0.00027564
13:45:44|0.00027564
13:45:45|0.00027563
13:45:46|0.00027572
13:45:48|0.00027544
13:45:48|0.00027553
13:45:49|0.00027547
13:45:51|0.00027527
13:45:52|0.00027533
13:45:54|0.00027537
13:45:55|0.00027544
13:45:56|0.00027543
13:45:57|0.00027533
13:45:58|0.00027543
13:45:59|0.00027544
13:45:59|0.00027544
13:46:00|0.00027539
13:46:01|0.00027526
13:46:03|0.00027529
13:46:04|0.0002753
13:46:05|0.0002753
13:46:06|0.00027531
13:46:07|0.00027531
13:46:08|0.00027518
13:46:09|0.00027516
13:46:10|0.00027515
13:46:11|0.00027529
13:46:12|0.00027527
13:46:13|0.00027528
13:46:14|0.00027528
13:46:15|0.00027534
13:46:16|0.0002754
13:46:18|0.00027542
13:46:19|0.00027546
13:46:19|0.00027544
13:46:21|0.00027556
13:46:22|0.00027556
13:46:23|0.00027553
13:46:24|0.0002755
13:46:25|0.00027564
13:46:26|0.00027574
13:46:27|0.00027551
13:46:28|0.00027557
13:46:29|0.00027557
13:46:30|0.00027557
13:46:31|0.00027556
13:46:33|0.00027575
13:46:33|0.0002757
13:46:34|0.00027578
13:46:35|0.00027587
13:46:36|0.00027572
13:46:38|0.00027585
13:46:38|0.00027578
13:46:39|0.00027574
13:46:40|0.00027574
13:46:41|0.00027574
13:46:43|0.00027585
13:46:44|0.00027581
13:46:46|0.00027585
13:46:46|0.00027593
13:46:48|0.00027581
13:46:48|0.00027585
13:46:50|0.00027592
13:46:50|0.00027585
13:46:52|0.00027585
13:46:53|0.00027585
13:46:53|0.00027592
13:46:55|0.00027581
13:46:56|0.00027565
13:46:57|0.00027571
13:46:58|0.0002757
13:46:59|0.00027596
13:47:00|0.00027628
13:47:02|0.00027613
13:47:02|0.00027621
13:47:03|0.00027621
13:47:04|0.00027628
13:47:05|0.00027618
13:47:07|0.00027619
13:47:07|0.00027636
13:47:09|0.00027639
13:47:10|0.0002764
13:47:12|0.00027636
13:47:12|0.00027633
13:47:13|0.00027628
13:47:14|0.00027636
13:47:15|0.00027618
13:47:16|0.00027604
13:47:17|0.00027616
13:47:19|0.0002763
13:47:20|0.0002763
13:47:21|0.00027657
13:47:22|0.00027651
13:47:23|0.00027655
13:47:25|0.00027653
13:47:26|0.00027628
13:47:27|0.00027632
13:47:28|0.00027625
13:47:29|0.00027628
13:47:30|0.00027639
13:47:31|0.00027601
13:47:32|0.00027626
13:47:33|0.00027654
13:47:34|0.0002764
13:47:35|0.0002768
13:47:36|0.00027689
13:47:37|0.00027673
13:47:38|0.00027662
13:47:39|0.00027678
13:47:40|0.00027684
13:47:41|0.00027674
13:47:42|0.00027706
13:47:43|0.00027719
13:47:45|0.00027668
13:47:46|0.00027677
13:47:46|0.00027674
13:47:48|0.00027682
13:47:49|0.00027677
13:47:49|0.00027666
13:47:50|0.00027671
13:47:52|0.00027677
13:47:52|0.00027681
13:47:53|0.00027699
13:47:54|0.00027696
13:47:55|0.00027695
13:47:56|0.00027709
13:47:57|0.00027695
13:47:58|0.00027692
13:47:59|0.00027681
13:48:01|0.00027686
13:48:01|0.00027678
13:48:02|0.00027678
13:48:04|0.00027685
13:48:05|0.00027691
13:48:07|0.00027678
13:48:07|0.00027698
13:48:09|0.00027686
13:48:09|0.00027665
13:48:10|0.00027633
13:48:11|0.00027641
13:48:12|0.00027644
13:48:14|0.00027641
13:48:14|0.00027629
13:48:16|0.00027626
13:48:16|0.0002765
13:48:18|0.00027621
13:48:19|0.00027632
13:48:20|0.00027602
13:48:21|0.00027626
13:48:22|0.00027621
13:48:23|0.00027634
13:48:25|0.00027634
13:48:26|0.00027621
13:48:26|0.0002763
13:48:28|0.00027641
13:48:29|0.00027641
13:48:29|0.0002764
13:48:31|0.0002764
13:48:32|0.0002765
13:48:33|0.00027661
13:48:34|0.0002764
13:48:35|0.00027621
13:48:36|0.00027659
13:48:37|0.00027645
13:48:38|0.0002762
13:48:39|0.0002762
13:48:40|0.0002762
13:48:41|0.0002763
13:48:42|0.0002763
13:48:43|0.0002764
13:48:44|0.00027648
13:48:45|0.0002764
13:48:46|0.00027633
13:48:48|0.00027642
13:48:49|0.00027645
13:48:51|0.0002764
13:48:51|0.0002764
13:48:52|0.00027643
13:48:54|0.00027642
13:48:55|0.00027634
13:48:55|0.00027634
13:48:56|0.0002764
13:48:57|0.00027621
13:48:58|0.00027622
13:48:59|0.00027634
13:49:00|0.00027634
13:49:01|0.00027635
13:49:02|0.00027635
13:49:04|0.00027644
13:49:05|0.00027651
13:49:06|0.00027654
13:49:06|0.00027654
13:49:07|0.00027654
13:49:09|0.00027654
13:49:10|0.00027643
13:49:11|0.00027643
13:49:12|0.00027654
13:49:14|0.00027649
13:49:14|0.00027649
13:49:15|0.00027645
13:49:17|0.00027645
13:49:18|0.0002764
13:49:19|0.00027611
13:49:20|0.00027613
13:49:22|0.00027612
13:49:22|0.00027612
13:49:23|0.000276
13:49:25|0.00027605
13:49:25|0.00027602
13:49:26|0.00027611
13:49:28|0.00027611
13:49:29|0.00027612
13:49:30|0.00027612
13:49:31|0.00027612
13:49:32|0.000276
13:49:33|0.00027575
13:49:34|0.00027584
13:49:35|0.00027583
13:49:36|0.00027578
13:49:37|0.0002758
13:49:38|0.00027561
13:49:39|0.00027568
13:49:40|0.00027568
13:49:42|0.00027569
13:49:42|0.00027569
13:49:44|0.00027594
13:49:45|0.00027589
13:49:46|0.00027588
13:49:46|0.00027576
13:49:47|0.00027576
13:49:48|0.00027582
13:49:49|0.00027587
13:49:51|0.00027577
13:49:53|0.0002758
13:49:53|0.00027586
13:49:54|0.00027627
13:49:55|0.00027617
13:49:56|0.00027617
13:49:57|0.00027609
13:49:58|0.00027603
13:49:59|0.00027606
13:50:00|0.00027624
13:50:02|0.00027622
13:50:03|0.00027617
13:50:04|0.00027614
13:50:05|0.00027617
13:50:06|0.00027624
13:50:08|0.00027625
13:50:08|0.00027631
13:50:09|0.00027631
13:50:10|0.00027625
13:50:11|0.00027625
13:50:12|0.00027625
13:50:13|0.00027624
13:50:14|0.00027607
13:50:16|0.00027606
13:50:17|0.00027608
13:50:18|0.00027607
13:50:19|0.00027614
13:50:20|0.00027612
13:50:21|0.00027612
13:50:22|0.00027612
13:50:23|0.00027612
13:50:23|0.00027611
13:50:25|0.00027575
13:50:26|0.00027536
13:50:27|0.00027539
13:50:27|0.00027547
13:50:30|0.00027551
13:50:31|0.00027455
13:50:32|0.00027472
13:50:33|0.00027458
13:50:33|0.00027503
13:50:35|0.00027509
13:50:36|0.00027501
13:50:36|0.00027501
13:50:38|0.00027513
13:50:40|0.00027482
13:50:40|0.00027501
13:50:41|0.00027494
13:50:42|0.00027494
13:50:43|0.00027499
13:50:44|0.00027499
13:50:45|0.00027506
13:50:46|0.00027506
13:50:47|0.00027504
13:50:49|0.00027499
13:50:49|0.00027494
13:50:51|0.000275
13:50:52|0.000275
13:50:52|0.00027499
13:50:54|0.00027503
13:50:55|0.00027494
13:50:57|0.00027493
13:50:57|0.00027488
13:50:58|0.00027489
13:50:59|0.00027489
13:51:00|0.00027492
13:51:01|0.00027489
13:51:02|0.00027483
13:51:03|0.00027517
13:51:04|0.00027523
13:51:05|0.00027527
13:51:06|0.00027527
13:51:07|0.00027553
13:51:08|0.00027573
13:51:09|0.00027581
13:51:10|0.00027577
13:51:11|0.0002758
13:51:12|0.00027563
13:51:13|0.00027547
13:51:15|0.00027547
13:51:17|0.00027518
13:51:17|0.00027521
13:51:18|0.00027589
13:51:19|0.00027579
13:51:20|0.00027577
13:51:21|0.00027583
13:51:22|0.00027584
13:51:23|0.0002758
13:51:24|0.00027553
13:51:25|0.00027553
13:51:26|0.00027569
13:51:27|0.00027557
13:51:28|0.0002757
13:51:29|0.0002757
13:51:30|0.0002757
13:51:31|0.0002757
13:51:32|0.00027558
13:51:33|0.00027563
13:51:34|0.00027563
13:51:35|0.00027562
13:51:36|0.00027583
13:51:37|0.00027579
13:51:38|0.00027574
13:51:39|0.00027585
13:51:40|0.00027578
13:51:41|0.00027591
13:51:42|0.00027598
13:51:43|0.0002759
13:51:44|0.00027585
13:51:45|0.00027586
13:51:46|0.00027605
13:51:48|0.00027624
13:51:49|0.00027619
13:51:49|0.00027619
13:51:50|0.00027608
13:51:53|0.00027593
13:51:53|0.00027594
13:51:55|0.00027584
13:51:55|0.00027579
13:51:58|0.00027578
13:51:58|0.00027578
13:52:00|0.00027632
13:52:02|0.00027605
13:52:02|0.00027605
13:52:04|0.00027617
13:52:05|0.00027609
13:52:05|0.00027599
13:52:06|0.00027611
13:52:08|0.00027585
13:52:10|0.00027617
13:52:10|0.00027617
13:52:12|0.00027617
13:52:14|0.00027619
13:52:14|0.00027618
13:52:15|0.00027627
13:52:16|0.00027627
13:52:17|0.00027619
13:52:18|0.00027618
13:52:19|0.00027618
13:52:20|0.00027619
13:52:21|0.00027617
13:52:22|0.00027617
13:52:23|0.00027618
13:52:24|0.00027614
13:52:25|0.00027617
13:52:27|0.0002761
13:52:28|0.0002761
13:52:29|0.0002761
13:52:30|0.00027582
13:52:30|0.0002758
13:52:32|0.0002758
13:52:32|0.0002761
13:52:34|0.00027607
13:52:35|0.00027594
13:52:36|0.00027591
13:52:36|0.0002758
13:52:38|0.00027582
13:52:38|0.00027582
13:52:40|0.0002758
13:52:41|0.00027561
13:52:41|0.00027559
13:52:42|0.00027567
13:52:44|0.00027559
13:52:44|0.00027559
13:52:46|0.00027557
13:52:46|0.0002754
13:52:48|0.0002754
13:52:49|0.0002754
13:52:49|0.00027529
13:52:52|0.00027547
13:52:52|0.00027538
13:52:53|0.00027538
13:52:54|0.00027545
13:52:55|0.00027545
13:52:56|0.00027556
13:52:57|0.00027557
13:52:58|0.00027558
13:52:59|0.00027558
13:53:00|0.00027557
13:53:01|0.00027552
13:53:02|0.00027556
13:53:03|0.00027556
13:53:04|0.00027555
13:53:05|0.00027554
13:53:06|0.00027554
13:53:08|0.00027552
13:53:09|0.00027552
13:53:10|0.00027558
13:53:10|0.00027558
13:53:12|0.00027579
13:53:13|0.00027568
13:53:14|0.00027565
13:53:15|0.00027568
13:53:16|0.00027578
13:53:17|0.00027578
13:53:18|0.00027576
13:53:19|0.00027574
13:53:21|0.00027579
13:53:22|0.00027599
13:53:22|0.00027599
13:53:24|0.00027599
13:53:26|0.00027592
13:53:26|0.00027571
13:53:27|0.00027571
13:53:28|0.00027571
13:53:29|0.00027575
13:53:30|0.00027587
13:53:31|0.00027587
13:53:32|0.000276
13:53:33|0.00027595
13:53:35|0.00027587
13:53:36|0.00027587
13:53:36|0.00027601
13:53:37|0.00027592
13:53:38|0.00027581
13:53:40|0.00027573
13:53:40|0.00027573
13:53:42|0.00027571
13:53:42|0.00027579
13:53:45|0.00027587
13:53:45|0.00027587
13:53:46|0.00027587
13:53:47|0.0002759
13:53:48|0.00027593
13:53:49|0.0002759
13:53:50|0.00027592
13:53:52|0.00027594
13:53:52|0.00027594
13:53:54|0.00027594
13:53:55|0.00027593
13:53:57|0.00027591
13:53:57|0.0002759
13:53:58|0.00027594
13:53:59|0.00027594
13:54:00|0.00027592
13:54:01|0.00027592
13:54:02|0.00027594
13:54:03|0.00027587
13:54:04|0.00027594
13:54:05|0.00027594
13:54:07|0.00027594
13:54:08|0.00027594
13:54:09|0.000276
13:54:09|0.000276
13:54:11|0.0002761
13:54:12|0.00027616
13:54:13|0.00027627
13:54:13|0.00027618
13:54:15|0.00027622
13:54:16|0.00027619
13:54:17|0.00027621
13:54:18|0.00027621
13:54:19|0.00027623
13:54:20|0.00027618
13:54:21|0.00027618
13:54:23|0.00027605
13:54:24|0.00027605
13:54:25|0.00027605
13:54:25|0.00027616
13:54:27|0.00027605
13:54:28|0.00027596
13:54:29|0.00027621
13:54:29|0.00027618
13:54:31|0.00027613
13:54:32|0.00027613
13:54:32|0.00027613
13:54:34|0.00027613
13:54:35|0.00027615
13:54:36|0.00027616
13:54:36|0.00027616
13:54:38|0.00027614
13:54:38|0.00027614
13:54:40|0.00027623
13:54:41|0.00027623
13:54:42|0.00027622
13:54:43|0.00027623
13:54:44|0.00027621
13:54:45|0.00027621
13:54:46|0.00027623
13:54:47|0.0002762
13:54:48|0.0002762
13:54:49|0.00027623
13:54:50|0.00027623
13:54:51|0.00027623
13:54:52|0.00027621
13:54:53|0.00027617
13:54:54|0.00027621
13:54:56|0.00027594
13:54:57|0.00027598
13:54:57|0.00027611
13:54:59|0.00027601
13:55:00|0.0002759
13:55:01|0.00027587
13:55:02|0.00027587
13:55:04|0.00027592
13:55:05|0.00027618
13:55:05|0.00027623
13:55:06|0.00027623
13:55:08|0.00027623
13:55:08|0.00027622
13:55:10|0.00027622
13:55:10|0.00027617
13:55:11|0.00027617
13:55:12|0.00027631
13:55:14|0.00027631
13:55:15|0.00027631
13:55:17|0.00027631
13:55:18|0.00027631
13:55:19|0.00027631
13:55:20|0.00027631
13:55:21|0.00027631
13:55:22|0.00027631
13:55:23|0.00027631
13:55:24|0.00027635
13:55:25|0.00027625
13:55:26|0.0002763
13:55:28|0.00027598
13:55:30|0.00027618
13:55:30|0.00027606
13:55:32|0.0002759
13:55:32|0.00027591
13:55:33|0.00027609
13:55:34|0.00027609
13:55:35|0.00027614
13:55:36|0.00027629
13:55:37|0.00027622
13:55:38|0.00027622
13:55:39|0.00027618
13:55:40|0.00027618
13:55:41|0.00027599
13:55:42|0.00027587
13:55:43|0.00027587
13:55:44|0.00027587
13:55:45|0.00027589
13:55:46|0.00027587
13:55:47|0.0002759
13:55:48|0.00027584
13:55:49|0.00027573
13:55:50|0.00027573
13:55:51|0.00027589
13:55:52|0.00027589
13:55:53|0.00027589
13:55:55|0.00027577
13:55:56|0.00027577
13:55:56|0.00027587
13:55:59|0.00027588
13:55:59|0.00027577
13:56:00|0.00027577
13:56:02|0.00027582
13:56:04|0.00027573
13:56:05|0.00027577
13:56:06|0.00027583
13:56:06|0.00027585
13:56:07|0.00027582
13:56:08|0.00027582
13:56:11|0.00027573
13:56:11|0.00027572
13:56:12|0.00027572
13:56:13|0.00027572
13:56:14|0.00027582
13:56:15|0.00027569
13:56:16|0.00027569
13:56:17|0.00027569
13:56:19|0.00027566
13:56:19|0.0002757
13:56:21|0.00027546
13:56:22|0.00027559
13:56:23|0.0002754
13:56:23|0.00027535
13:56:25|0.00027542
13:56:25|0.00027542
13:56:27|0.00027541
13:56:28|0.00027556
13:56:28|0.00027557
13:56:30|0.00027555
13:56:31|0.0002755
13:56:32|0.00027549
13:56:32|0.00027557
13:56:33|0.00027557
13:56:35|0.00027555
13:56:35|0.00027551
13:56:37|0.00027554
13:56:37|0.00027554
13:56:38|0.00027563
13:56:40|0.00027567
13:56:40|0.00027567
13:56:42|0.00027583
13:56:43|0.00027587
13:56:44|0.00027585
13:56:44|0.0002758
13:56:46|0.00027592
13:56:47|0.00027597
13:56:47|0.00027583
13:56:49|0.00027587
13:56:50|0.00027587
13:56:51|0.00027587
13:56:51|0.00027574
13:56:52|0.0002758
13:56:53|0.0002758
13:56:54|0.00027581
13:56:55|0.00027581
13:56:56|0.00027581
13:56:58|0.0002755
13:56:59|0.00027541
13:57:00|0.00027556
13:57:00|0.00027562
13:57:02|0.00027553
13:57:03|0.00027553
13:57:05|0.00027553
13:57:05|0.00027553
13:57:07|0.00027553
13:57:08|0.00027553
13:57:08|0.00027549
13:57:11|0.00027549
13:57:11|0.00027549
13:57:12|0.0002756
13:57:13|0.00027549
13:57:14|0.00027549
13:57:15|0.00027566
13:57:16|0.00027578
13:57:17|0.00027578
13:57:18|0.0002758
13:57:20|0.00027578
13:57:20|0.00027578
13:57:22|0.00027578
13:57:23|0.00027574
13:57:24|0.0002758
13:57:25|0.00027575
13:57:26|0.0002758
13:57:26|0.00027579
13:57:27|0.0002758
13:57:29|0.0002758
13:57:29|0.0002758
13:57:30|0.00027586
13:57:32|0.00027586
13:57:32|0.00027586
13:57:34|0.00027617
13:57:35|0.00027607
13:57:36|0.00027607
13:57:36|0.00027607
13:57:37|0.00027607
13:57:38|0.00027586
13:57:40|0.00027586
13:57:41|0.00027582
13:57:41|0.00027592
13:57:43|0.00027594
13:57:43|0.00027594
13:57:45|0.00027581
13:57:45|0.00027581
13:57:47|0.00027575
13:57:48|0.00027568
13:57:49|0.00027576
13:57:49|0.00027583
13:57:50|0.00027574
13:57:52|0.00027574
13:57:52|0.00027574
13:57:53|0.00027569
13:57:56|0.00027569
13:57:57|0.00027574
13:57:57|0.00027572
13:57:59|0.00027556
13:58:01|0.00027548
13:58:01|0.00027545
13:58:02|0.00027557
13:58:03|0.00027557
13:58:05|0.00027575
13:58:05|0.00027574
13:58:08|0.00027572
13:58:08|0.00027569
13:58:09|0.00027569
13:58:10|0.00027569
13:58:11|0.00027569
13:58:12|0.00027579
13:58:13|0.00027581
13:58:14|0.00027581
13:58:15|0.0002756
13:58:16|0.00027561
13:58:17|0.00027561
13:58:18|0.00027561
13:58:19|0.00027557
13:58:20|0.00027557
13:58:21|0.00027557
13:58:22|0.00027557
13:58:24|0.00027557
13:58:24|0.00027557
13:58:26|0.00027554
13:58:27|0.00027554
13:58:27|0.00027554
13:58:29|0.00027552
13:58:30|0.00027548
13:58:31|0.00027549
13:58:32|0.00027549
13:58:32|0.00027543
13:58:33|0.00027561
13:58:34|0.00027571
13:58:35|0.00027568
13:58:37|0.00027557
13:58:37|0.00027564
13:58:39|0.00027564
13:58:40|0.00027564
13:58:41|0.00027559
13:58:41|0.00027556
13:58:43|0.00027556
13:58:44|0.00027556
13:58:45|0.00027556
13:58:46|0.00027554
13:58:46|0.00027554
13:58:48|0.00027556
13:58:48|0.00027556
13:58:49|0.00027556
13:58:51|0.00027578
13:58:51|0.00027578
13:58:52|0.00027583
13:58:54|0.00027579
13:58:54|0.00027579
13:58:55|0.00027578
13:58:57|0.00027578
13:58:57|0.00027599
13:58:58|0.000276
13:58:59|0.00027598
13:59:01|0.00027603
13:59:03|0.00027606
13:59:03|0.00027599
13:59:04|0.00027589
13:59:05|0.00027592
13:59:07|0.00027602
13:59:07|0.00027602
13:59:10|0.00027612
13:59:10|0.0002759
13:59:11|0.00027603
13:59:12|0.00027597
13:59:14|0.000276
13:59:14|0.000276
13:59:16|0.00027602
13:59:16|0.00027602
13:59:17|0.00027602
13:59:19|0.00027597
13:59:20|0.0002762
13:59:21|0.0002762
13:59:22|0.00027614
13:59:22|0.00027611
13:59:23|0.00027607
13:59:25|0.00027608
13:59:25|0.00027609
13:59:27|0.00027609
13:59:28|0.000276
13:59:29|0.00027598
13:59:30|0.00027598
13:59:30|0.00027609
13:59:32|0.00027609
13:59:33|0.00027595
13:59:34|0.00027577
13:59:35|0.00027586
13:59:36|0.00027586
13:59:37|0.00027596
13:59:38|0.00027596
13:59:39|0.00027591
13:59:39|0.00027591
13:59:41|0.00027591
13:59:41|0.00027591
13:59:42|0.00027593
13:59:44|0.00027591
13:59:45|0.00027583
13:59:46|0.00027583
13:59:46|0.00027589
13:59:47|0.0002759
13:59:49|0.0002755
13:59:49|0.00027547
13:59:50|0.00027558
13:59:52|0.00027558
13:59:52|0.00027556
13:59:53|0.00027556
13:59:54|0.00027554
13:59:56|0.00027558
13:59:58|0.00027554
13:59:58|0.00027545
14:00:00|0.00027543
14:00:02|0.00027547
14:00:02|0.00027547
14:00:03|0.00027547
14:00:04|0.00027547
14:00:05|0.00027547
14:00:06|0.00027549
14:00:07|0.00027551
14:00:08|0.0002757
14:00:09|0.00027583
14:00:10|0.00027582
14:00:11|0.00027596
14:00:12|0.00027592
14:00:13|0.00027593
14:00:14|0.00027589
14:00:16|0.00027594
14:00:17|0.0002759
14:00:18|0.00027595
14:00:18|0.0002759
14:00:20|0.0002759
14:00:20|0.00027596
14:00:22|0.00027597
14:00:22|0.00027596
14:00:24|0.00027584
14:00:25|0.00027578
14:00:26|0.00027584
14:00:27|0.00027578
14:00:28|0.00027581
14:00:30|0.00027581
14:00:31|0.00027569
14:00:31|0.00027586
14:00:32|0.00027586
14:00:34|0.00027589
14:00:34|0.00027581
14:00:35|0.00027588
14:00:37|0.00027584
14:00:38|0.00027584
14:00:39|0.00027597
14:00:40|0.00027597
14:00:41|0.00027597
14:00:42|0.00027597
14:00:43|0.00027598
14:00:44|0.00027598
14:00:45|0.00027606
14:00:46|0.00027606
14:00:47|0.00027606
14:00:48|0.00027602
14:00:49|0.000276
14:00:50|0.00027597
14:00:51|0.00027578
14:00:52|0.00027578
14:00:53|0.00027578
14:00:54|0.0002758
14:00:55|0.0002758
14:00:56|0.00027584
14:00:58|0.00027584
14:00:59|0.00027574
14:01:01|0.00027571
14:01:01|0.00027573
14:01:03|0.00027569
14:01:04|0.00027564
14:01:05|0.00027573
14:01:07|0.0002756
14:01:07|0.00027556
14:01:09|0.00027546
14:01:09|0.00027545
14:01:10|0.00027537
14:01:11|0.00027537
14:01:12|0.00027538
14:01:13|0.00027515
14:01:14|0.00027491
14:01:15|0.00027507
14:01:16|0.00027504
14:01:17|0.000275
14:01:18|0.000275
14:01:19|0.00027503
14:01:20|0.00027495
14:01:22|0.00027504
14:01:23|0.00027498
14:01:24|0.00027498
14:01:25|0.00027519
14:01:26|0.00027531
14:01:27|0.00027511
14:01:28|0.0002752
14:01:29|0.0002752
14:01:30|0.00027527
14:01:31|0.00027521
14:01:32|0.00027507
14:01:33|0.000275
14:01:34|0.000275
14:01:35|0.00027515
14:01:36|0.00027515
14:01:37|0.00027518
14:01:38|0.00027444
14:01:39|0.00027443
14:01:40|0.00027455
14:01:41|0.00027456
14:01:42|0.00027466
14:01:43|0.00027466
14:01:44|0.00027455
14:01:45|0.00027455
14:01:46|0.00027458
14:01:47|0.00027455
14:01:48|0.00027473
14:01:49|0.00027481
14:01:50|0.00027501
14:01:51|0.00027502
14:01:52|0.00027513
14:01:53|0.00027518
14:01:54|0.00027511
14:01:55|0.00027516
14:01:56|0.00027505
14:01:57|0.00027505
14:01:58|0.00027527
14:01:59|0.00027502
14:02:00|0.00027464
14:02:01|0.00027497
14:02:02|0.00027473
14:02:03|0.00027473
14:02:04|0.00027486
14:02:05|0.00027477
14:02:06|0.00027477
14:02:07|0.00027473
14:02:08|0.00027467
14:02:09|0.00027448
14:02:10|0.00027444
14:02:11|0.0002745
14:02:12|0.00027444
14:02:13|0.00027435
14:02:14|0.00027442
14:02:15|0.0002743
14:02:16|0.00027429
14:02:17|0.00027429
14:02:18|0.00027449
14:02:19|0.00027436
14:02:20|0.00027428
14:02:21|0.00027422
14:02:23|0.00027417
14:02:24|0.00027425
14:02:24|0.00027425
14:02:26|0.00027426
14:02:27|0.00027425
14:02:29|0.00027423
14:02:29|0.00027433
14:02:30|0.00027425
14:02:32|0.00027422
14:02:33|0.00027434
14:02:34|0.00027422
14:02:35|0.00027417
14:02:36|0.00027422
14:02:37|0.0002743
14:02:38|0.00027422
14:02:39|0.00027422
14:02:40|0.00027419
14:02:41|0.00027429
14:02:42|0.00027442
14:02:43|0.00027445
14:02:45|0.00027451
14:02:45|0.00027451
14:02:47|0.00027451
14:02:48|0.00027452
14:02:48|0.00027451
14:02:50|0.00027451
14:02:51|0.00027444
14:02:52|0.00027444
14:02:53|0.0002745
14:02:54|0.0002745
14:02:55|0.00027444
14:02:56|0.00027444
14:02:57|0.00027444
14:02:58|0.00027444
14:02:59|0.00027444
14:03:00|0.00027444
14:03:02|0.00027433
14:03:03|0.00027433
14:03:04|0.00027434
14:03:05|0.00027434
14:03:07|0.0002742
14:03:08|0.000274
14:03:09|0.00027398
14:03:10|0.00027396
14:03:11|0.00027388
14:03:12|0.00027388
14:03:13|0.00027371
14:03:14|0.00027379
14:03:15|0.0002737
14:03:16|0.00027383
14:03:17|0.00027383
14:03:18|0.00027388
14:03:19|0.00027387
14:03:20|0.00027371
14:03:21|0.00027371
14:03:22|0.00027381
14:03:24|0.0002737
14:03:25|0.0002737
14:03:25|0.0002737
14:03:27|0.00027372
14:03:28|0.00027371
14:03:29|0.0002737
14:03:29|0.00027383
14:03:31|0.0002738
14:03:32|0.00027388
14:03:33|0.00027388
14:03:34|0.00027421
14:03:35|0.00027422
14:03:36|0.00027422
14:03:37|0.00027401
14:03:38|0.00027401
14:03:39|0.00027401
14:03:40|0.00027401
14:03:41|0.00027401
14:03:42|0.00027417
14:03:43|0.00027417
14:03:44|0.00027417
14:03:45|0.00027417
14:03:46|0.00027417
14:03:47|0.00027413
14:03:48|0.00027398
14:03:49|0.00027411
14:03:50|0.00027415
14:03:51|0.00027415
14:03:52|0.00027421
14:03:53|0.00027421
14:03:54|0.00027421
14:03:55|0.00027421
14:03:56|0.00027415
14:03:57|0.00027416
14:03:58|0.00027435
14:03:59|0.00027435
14:04:00|0.00027444
14:04:01|0.00027438
14:04:02|0.00027454
14:04:04|0.00027453
14:04:04|0.00027451
14:04:06|0.00027447
14:04:06|0.0002746
14:04:07|0.00027452
14:04:09|0.0002746
14:04:10|0.00027458
14:04:12|0.00027454
14:04:13|0.00027467
14:04:14|0.00027486
14:04:14|0.00027488
14:04:15|0.00027511
14:04:16|0.00027501
14:04:18|0.00027502
14:04:18|0.00027494
14:04:19|0.00027502
14:04:21|0.00027498
14:04:21|0.00027497
14:04:22|0.00027486
14:04:23|0.00027479
14:04:24|0.00027473
14:04:26|0.00027463
14:04:27|0.00027473
14:04:28|0.00027473
14:04:28|0.00027475
14:04:29|0.00027481
14:04:30|0.00027467
14:04:32|0.00027467
14:04:33|0.00027467
14:04:33|0.00027458
14:04:35|0.00027467
14:04:35|0.00027463
14:04:37|0.00027465
14:04:37|0.00027465
14:04:39|0.00027464
14:04:39|0.00027463
14:04:40|0.00027463
14:04:41|0.00027463
14:04:42|0.00027439
14:04:43|0.0002744
14:04:44|0.0002744
14:04:45|0.00027439
14:04:46|0.00027427
14:04:48|0.0002743
14:04:48|0.00027439
14:04:49|0.00027438
14:04:50|0.00027438
14:04:52|0.00027431
14:04:53|0.00027431
14:04:53|0.00027429
14:04:54|0.0002743
14:04:55|0.00027439
14:04:56|0.00027441
14:04:57|0.00027451
14:04:58|0.00027441
14:04:59|0.0002749
14:05:01|0.00027499
14:05:03|0.00027499
14:05:03|0.0002748
14:05:05|0.0002749
14:05:06|0.00027519
14:05:07|0.00027518
14:05:08|0.00027509
14:05:09|0.00027508
14:05:10|0.00027508
14:05:12|0.00027506
14:05:12|0.00027506
14:05:14|0.00027485
14:05:15|0.00027485
14:05:16|0.00027485
14:05:17|0.00027485
14:05:18|0.00027472
14:05:19|0.00027473
14:05:20|0.00027469
14:05:21|0.00027469
14:05:22|0.00027464
14:05:23|0.00027466
14:05:24|0.00027424
14:05:25|0.0002744
14:05:26|0.0002743
14:05:28|0.0002745
14:05:29|0.00027464
14:05:30|0.00027464
14:05:30|0.00027468
14:05:31|0.00027462
14:05:33|0.0002746
14:05:33|0.0002746
14:05:34|0.0002745
14:05:36|0.00027452
14:05:37|0.0002745
14:05:38|0.0002745
14:05:39|0.0002745
14:05:40|0.00027458
14:05:41|0.00027459
14:05:42|0.00027452
14:05:43|0.00027443
14:05:44|0.00027443
14:05:45|0.00027443
14:05:46|0.00027458
14:05:47|0.00027458
14:05:48|0.0002745
14:05:49|0.00027445
14:05:51|0.00027443
14:05:51|0.00027454
14:05:53|0.00027442
14:05:54|0.00027442
14:05:55|0.0002745
14:05:56|0.00027442
14:05:57|0.00027432
14:05:58|0.000274
14:05:59|0.00027386
14:06:00|0.00027388
14:06:01|0.0002741
14:06:03|0.0002741
14:06:03|0.00027403
14:06:05|0.00027403
14:06:06|0.00027416
14:06:06|0.00027423
14:06:08|0.00027419
14:06:09|0.00027423
14:06:10|0.00027425
14:06:11|0.00027425
14:06:12|0.00027424
14:06:14|0.00027423
14:06:15|0.00027429
14:06:16|0.00027429
14:06:17|0.00027418
14:06:18|0.00027425
14:06:19|0.00027424
14:06:20|0.00027418
14:06:22|0.00027398
14:06:22|0.00027398
14:06:24|0.00027398
14:06:24|0.00027418
14:06:26|0.00027418
14:06:27|0.00027419
14:06:28|0.00027405
14:06:29|0.00027405
14:06:30|0.00027405
14:06:30|0.00027405
14:06:31|0.00027425
14:06:32|0.00027417
14:06:33|0.00027417
14:06:34|0.00027426
14:06:35|0.00027428
14:06:36|0.00027456
14:06:38|0.00027452
14:06:39|0.00027445
14:06:39|0.00027448
14:06:41|0.00027448
14:06:41|0.00027438
14:06:42|0.00027432
14:06:43|0.00027432
14:06:44|0.00027432
14:06:46|0.00027434
14:06:46|0.00027438
14:06:47|0.00027438
14:06:49|0.00027438
14:06:49|0.00027444
14:06:51|0.00027452
14:06:52|0.00027451
14:06:52|0.00027438
14:06:54|0.00027438
14:06:55|0.00027421
14:06:55|0.00027438
14:06:56|0.00027418
14:06:58|0.00027384
14:06:59|0.00027388
14:07:00|0.00027406
14:07:01|0.00027414
14:07:03|0.00027422
14:07:04|0.00027423
14:07:06|0.00027428
14:07:06|0.00027417
14:07:07|0.00027417
14:07:08|0.00027417
14:07:10|0.00027422
14:07:10|0.00027421
14:07:12|0.00027418
14:07:13|0.00027418
14:07:14|0.00027422
14:07:15|0.00027422
14:07:16|0.00027422
14:07:17|0.00027418
14:07:18|0.00027419
14:07:20|0.00027417
14:07:21|0.00027417
14:07:22|0.00027408
14:07:23|0.00027421
14:07:24|0.00027421
14:07:25|0.00027439
14:07:26|0.00027442
14:07:28|0.0002742
14:07:28|0.0002742
14:07:30|0.00027414
14:07:31|0.00027414
14:07:31|0.00027421
14:07:33|0.00027425
14:07:33|0.00027425
14:07:34|0.00027415
14:07:35|0.00027406
14:07:36|0.00027406
14:07:38|0.00027406
14:07:39|0.00027406
14:07:39|0.00027407
14:07:40|0.000274
14:07:42|0.00027387
14:07:42|0.0002739
14:07:44|0.00027382
14:07:44|0.00027369
14:07:45|0.00027425
14:07:46|0.00027404
14:07:48|0.00027425
14:07:49|0.00027418
14:07:49|0.00027406
14:07:50|0.00027402
14:07:52|0.00027402
14:07:53|0.00027406
14:07:53|0.00027406
14:07:54|0.00027406
14:07:55|0.00027405
14:07:56|0.00027406
14:07:57|0.00027387
14:07:58|0.00027387
14:08:00|0.0002739
14:08:00|0.00027389
14:08:01|0.00027387
14:08:03|0.00027385
14:08:05|0.00027385
14:08:06|0.00027387
14:08:07|0.00027386
14:08:07|0.00027386
14:08:08|0.00027386
14:08:09|0.00027382
14:08:11|0.00027369
14:08:12|0.00027369
14:08:13|0.0002739
14:08:13|0.00027391
14:08:14|0.00027398
14:08:16|0.000274
14:08:17|0.00027399
14:08:18|0.00027404
14:08:18|0.000274
14:08:20|0.000274
14:08:21|0.00027386
14:08:22|0.00027388
14:08:23|0.0002739
14:08:24|0.00027391
14:08:25|0.00027392
14:08:26|0.00027392
14:08:27|0.00027394
14:08:28|0.00027393
14:08:29|0.00027393
14:08:30|0.00027393
14:08:31|0.000274
14:08:32|0.00027398
14:08:33|0.00027412
14:08:34|0.00027412
14:08:35|0.00027412
14:08:36|0.00027405
14:08:37|0.00027409
14:08:38|0.00027409
14:08:39|0.00027404
14:08:40|0.000274
14:08:41|0.000274
14:08:42|0.000274
14:08:43|0.000274
14:08:44|0.000274
14:08:45|0.000274
14:08:46|0.000274
14:08:47|0.00027404
14:08:48|0.00027394
14:08:49|0.00027391
14:08:50|0.00027388
14:08:51|0.00027386
14:08:52|0.00027386
14:08:54|0.00027394
14:08:54|0.00027394
14:08:56|0.00027394
14:08:56|0.00027394
14:08:57|0.00027394
14:08:58|0.00027385
14:08:59|0.00027385
14:09:00|0.00027385
14:09:01|0.00027386
14:09:02|0.00027394
14:09:03|0.00027386
14:09:05|0.00027383
14:09:06|0.00027378
14:09:07|0.00027378
14:09:09|0.00027378
14:09:09|0.00027378
14:09:11|0.000274
14:09:12|0.00027408
14:09:13|0.00027412
14:09:13|0.00027415
14:09:16|0.00027398
14:09:16|0.00027398
14:09:17|0.000274
14:09:18|0.00027413
14:09:19|0.00027409
14:09:20|0.00027405
14:09:21|0.00027392
14:09:23|0.00027388
14:09:24|0.00027384
14:09:25|0.00027381
14:09:26|0.00027381
14:09:27|0.00027378
14:09:29|0.00027379
14:09:29|0.00027379
14:09:30|0.00027379
14:09:31|0.00027371
14:09:33|0.00027378
14:09:34|0.00027371
14:09:34|0.00027371
14:09:35|0.00027371
14:09:37|0.00027378
14:09:38|0.00027378
14:09:39|0.00027382
14:09:41|0.00027379
14:09:42|0.00027378
14:09:43|0.00027378
14:09:43|0.00027373
14:09:44|0.00027377
14:09:46|0.00027377
14:09:46|0.00027378
14:09:48|0.00027385
14:09:49|0.00027388
14:09:50|0.00027397
14:09:51|0.00027386
14:09:52|0.00027376
14:09:53|0.00027384
14:09:54|0.00027384
14:09:55|0.00027386
14:09:56|0.00027376
14:09:57|0.00027393
14:09:59|0.00027393
14:09:59|0.00027393
14:10:00|0.00027384
14:10:02|0.00027385
14:10:03|0.00027391
14:10:04|0.00027376
14:10:06|0.00027376
14:10:07|0.00027386
14:10:07|0.00027388
14:10:08|0.00027392
14:10:10|0.00027392
14:10:11|0.00027386
14:10:12|0.00027397
14:10:13|0.000274
14:10:14|0.00027399
14:10:15|0.00027394
14:10:16|0.00027393
14:10:17|0.00027399
14:10:18|0.000274
14:10:19|0.000274
14:10:20|0.00027399
14:10:22|0.00027396
14:10:23|0.00027396
14:10:24|0.00027399
14:10:25|0.00027399
14:10:26|0.00027399
14:10:27|0.00027409
14:10:28|0.00027407
14:10:29|0.00027409
14:10:30|0.00027409
14:10:31|0.00027409
14:10:32|0.00027409
14:10:33|0.00027414
14:10:34|0.00027414
14:10:35|0.00027414
14:10:37|0.00027417
14:10:37|0.00027417
14:10:38|0.0002741
14:10:39|0.0002741
14:10:40|0.00027416
14:10:41|0.00027416
14:10:42|0.00027416
14:10:43|0.0002741
14:10:44|0.00027416
14:10:45|0.00027413
14:10:46|0.0002741
14:10:47|0.00027406
14:10:49|0.000274
14:10:50|0.00027402
14:10:51|0.00027401
14:10:52|0.00027401
14:10:53|0.00027401
14:10:55|0.00027401
14:10:55|0.00027401
14:10:56|0.00027401
14:10:57|0.000274
14:10:58|0.00027407
14:10:59|0.0002741
14:11:00|0.00027412
14:11:01|0.00027413
14:11:02|0.00027417
14:11:03|0.0002741
14:11:04|0.00027409
14:11:06|0.00027408
14:11:08|0.00027401
14:11:08|0.00027401
14:11:10|0.00027407
14:11:12|0.00027408
14:11:12|0.00027401
14:11:13|0.00027386
14:11:14|0.00027386
14:11:15|0.00027383
14:11:16|0.00027385
14:11:17|0.00027385
14:11:18|0.00027385
14:11:19|0.00027385
14:11:20|0.00027389
14:11:21|0.00027385
14:11:22|0.00027384
14:11:23|0.00027385
14:11:25|0.00027385
14:11:26|0.00027385
14:11:27|0.00027382
14:11:28|0.00027382
14:11:29|0.00027382
14:11:31|0.00027381
14:11:31|0.00027381
14:11:32|0.0002738
14:11:33|0.0002738
14:11:34|0.00027382
14:11:35|0.0002738
14:11:36|0.0002739
14:11:37|0.0002739
14:11:38|0.00027392
14:11:39|0.00027394
14:11:40|0.00027394
14:11:41|0.00027393
14:11:42|0.00027386
14:11:43|0.00027386
14:11:44|0.00027386
14:11:45|0.0002739
14:11:46|0.0002739
14:11:47|0.00027389
14:11:48|0.00027395
14:11:49|0.00027389
14:11:50|0.00027385
14:11:51|0.00027387
14:11:52|0.00027387
14:11:53|0.00027387
14:11:54|0.00027387
14:11:55|0.00027395
14:11:56|0.00027392
14:11:58|0.00027396
14:12:00|0.00027394
14:12:00|0.000274
14:12:01|0.00027391
14:12:02|0.00027391
14:12:03|0.00027392
14:12:04|0.00027392
14:12:05|0.00027394
14:12:07|0.000274
14:12:09|0.00027416
14:12:09|0.00027407
14:12:11|0.0002741
14:12:12|0.00027409
14:12:13|0.00027404
14:12:14|0.00027425
14:12:16|0.00027413
14:12:16|0.00027415
14:12:17|0.0002741
14:12:18|0.00027416
14:12:19|0.00027414
14:12:20|0.00027414
14:12:21|0.00027406
14:12:22|0.00027416
14:12:23|0.00027409
14:12:24|0.00027402
14:12:26|0.00027411
14:12:28|0.00027406
14:12:28|0.00027404
14:12:29|0.00027404
14:12:30|0.00027404
14:12:31|0.000274
14:12:32|0.000274
14:12:33|0.00027406
14:12:34|0.00027406
14:12:35|0.00027389
14:12:36|0.00027385
14:12:37|0.00027385
14:12:38|0.00027386
14:12:39|0.00027388
14:12:40|0.00027388
14:12:41|0.00027395
14:12:43|0.00027398
14:12:43|0.00027382
14:12:45|0.0002738
14:12:45|0.0002738
14:12:46|0.0002738
14:12:47|0.0002738
14:12:48|0.00027382
14:12:50|0.00027382
14:12:50|0.00027387
14:12:52|0.00027385
14:12:52|0.00027376
14:12:54|0.00027406
14:12:55|0.00027402
14:12:56|0.00027402
14:12:57|0.00027401
14:12:57|0.00027393
14:12:59|0.00027393
14:13:00|0.00027393
14:13:00|0.00027405
14:13:01|0.00027401
14:13:03|0.00027401
14:13:04|0.00027394
14:13:05|0.0002738
14:13:06|0.00027392
14:13:07|0.00027393
14:13:08|0.00027393
14:13:10|0.00027388
14:13:11|0.0002737
14:13:13|0.00027369
14:13:13|0.00027369
14:13:15|0.00027369
14:13:17|0.0002735
14:13:17|0.0002735
14:13:19|0.00027337
14:13:19|0.00027335
14:13:21|0.00027336
14:13:22|0.00027336
14:13:23|0.00027336
14:13:24|0.00027353
14:13:24|0.00027355
14:13:26|0.00027369
14:13:27|0.00027375
14:13:28|0.00027375
14:13:29|0.00027374
14:13:30|0.00027377
14:13:31|0.00027363
14:13:32|0.00027381
14:13:33|0.00027382
14:13:34|0.00027383
14:13:35|0.00027389
14:13:36|0.00027386
14:13:38|0.00027385
14:13:38|0.00027388
14:13:40|0.00027366
14:13:41|0.00027367
14:13:42|0.00027343
14:13:43|0.00027346
14:13:43|0.00027373
14:13:44|0.00027374
14:13:46|0.00027374
14:13:47|0.00027346
14:13:48|0.0002736
14:13:48|0.0002736
14:13:50|0.00027374
14:13:51|0.00027377
14:13:52|0.00027383
14:13:53|0.00027378
14:13:54|0.00027378
14:13:54|0.00027378
14:13:55|0.00027378
14:13:57|0.00027384
14:13:57|0.00027384
14:13:59|0.00027388
14:14:00|0.00027388
14:14:00|0.00027378
14:14:02|0.00027378
14:14:03|0.00027378
14:14:04|0.00027378
14:14:05|0.00027378
14:14:05|0.00027381
14:14:07|0.00027381
14:14:07|0.00027383
14:14:09|0.00027375
14:14:11|0.00027362
14:14:12|0.00027362
14:14:13|0.00027362
14:14:15|0.00027371
14:14:16|0.00027371
14:14:17|0.00027371
14:14:18|0.00027369
14:14:19|0.00027369
14:14:20|0.00027371
14:14:21|0.00027371
14:14:22|0.00027377
14:14:23|0.00027371
14:14:24|0.00027369
14:14:25|0.00027377
14:14:26|0.00027377
14:14:27|0.00027371
14:14:28|0.0002737
14:14:29|0.00027362
14:14:31|0.00027341
14:14:32|0.00027341
14:14:33|0.00027348
14:14:34|0.00027347
14:14:34|0.00027365
14:14:35|0.00027371
14:14:36|0.00027371
14:14:37|0.00027371
14:14:39|0.00027381
14:14:40|0.00027381
14:14:40|0.00027395
14:14:42|0.00027381
14:14:43|0.00027388
14:14:44|0.00027375
14:14:45|0.00027387
14:14:47|0.00027351
14:14:47|0.00027351
14:14:48|0.00027368
14:14:49|0.00027371
14:14:50|0.00027376
14:14:51|0.00027369
14:14:52|0.00027369
14:14:54|0.00027368
14:14:54|0.00027368
14:14:55|0.00027363
14:14:57|0.0002736
14:14:58|0.00027362
14:14:58|0.00027364
14:15:00|0.00027364
14:15:00|0.00027364
14:15:01|0.00027368
14:15:03|0.00027369
14:15:04|0.00027375
14:15:05|0.00027375
14:15:06|0.00027375
14:15:07|0.00027394
14:15:08|0.00027394
14:15:09|0.00027385
14:15:10|0.00027386
14:15:11|0.00027376
14:15:12|0.00027376
14:15:13|0.00027374
14:15:15|0.00027373
14:15:15|0.00027373
14:15:16|0.00027373
14:15:17|0.00027372
14:15:19|0.00027386
14:15:19|0.00027373
14:15:21|0.00027374
14:15:22|0.00027375
14:15:23|0.00027374
14:15:24|0.00027374
14:15:25|0.00027373
14:15:26|0.00027373
14:15:27|0.00027372
14:15:28|0.00027372
14:15:29|0.00027373
14:15:30|0.00027373
14:15:31|0.00027373
14:15:32|0.00027373
14:15:33|0.00027375
14:15:34|0.00027385
14:15:35|0.00027386
14:15:36|0.00027384
14:15:37|0.00027384
14:15:38|0.00027384
14:15:39|0.00027386
14:15:40|0.00027387
14:15:41|0.00027387
14:15:42|0.00027387
14:15:44|0.00027384
14:15:46|0.00027385
14:15:47|0.00027385
14:15:47|0.00027384
14:15:48|0.00027384
14:15:50|0.00027385
14:15:51|0.00027376
14:15:52|0.00027369
14:15:53|0.00027359
14:15:54|0.00027384
14:15:55|0.0002738
14:15:55|0.0002738
14:15:56|0.00027384
14:15:57|0.00027384
14:15:59|0.00027384
14:15:59|0.0002738
14:16:00|0.00027381
14:16:01|0.00027381
14:16:03|0.00027378
14:16:04|0.00027378
14:16:04|0.00027371
14:16:05|0.0002737
14:16:06|0.0002737
14:16:08|0.0002737
14:16:09|0.00027366
14:16:10|0.00027362
14:16:10|0.00027362
14:16:12|0.00027385
14:16:12|0.00027392
14:16:13|0.00027384
14:16:15|0.00027384
14:16:16|0.00027384
14:16:16|0.00027386
14:16:19|0.00027373
14:16:19|0.00027373
14:16:20|0.00027372
14:16:22|0.00027362
14:16:23|0.00027377
14:16:24|0.00027372
14:16:24|0.0002737
14:16:26|0.0002736
14:16:27|0.00027361
14:16:27|0.00027361
14:16:29|0.00027359
14:16:30|0.00027359
14:16:31|0.0002735
14:16:32|0.00027345
14:16:33|0.00027345
14:16:33|0.00027344
14:16:35|0.00027344
14:16:35|0.00027345
14:16:37|0.0002735
14:16:37|0.0002735
14:16:39|0.00027343
14:16:40|0.00027359
14:16:41|0.00027354
14:16:42|0.0002735
14:16:43|0.00027361
14:16:43|0.00027354
14:16:45|0.00027354
14:16:45|0.00027327
14:16:47|0.00027335
14:16:47|0.0002732
14:16:49|0.00027343
14:16:50|0.00027349
14:16:51|0.0002735
14:16:51|0.00027345
14:16:53|0.0002737
14:16:53|0.00027384
14:16:54|0.00027382
14:16:56|0.00027382
14:16:57|0.00027375
14:16:58|0.00027376
14:16:58|0.00027376
14:17:00|0.00027377
14:17:00|0.0002739
14:17:02|0.00027397
14:17:02|0.00027397
14:17:03|0.00027385
14:17:05|0.000274
14:17:05|0.000274
14:17:06|0.00027392
14:17:08|0.00027411
14:17:09|0.00027416
14:17:09|0.00027417
14:17:11|0.00027407
14:17:12|0.000274
14:17:13|0.000274
14:17:13|0.00027402
14:17:15|0.00027402
14:17:16|0.00027402
14:17:17|0.0002741
14:17:19|0.00027415
14:17:19|0.00027415
14:17:20|0.00027415
14:17:22|0.00027415
14:17:23|0.0002741
14:17:23|0.00027413
14:17:25|0.00027417
14:17:27|0.00027415
14:17:27|0.00027429
14:17:29|0.00027427
14:17:29|0.00027427
14:17:30|0.0002742
14:17:31|0.00027437
14:17:32|0.0002744
14:17:34|0.00027437
14:17:35|0.00027436
14:17:36|0.00027437
14:17:37|0.00027435
14:17:38|0.00027446
14:17:39|0.0002744
14:17:40|0.00027441
14:17:41|0.00027443
14:17:42|0.00027438
14:17:43|0.00027438
14:17:44|0.00027437
14:17:45|0.00027438
14:17:46|0.00027459
14:17:47|0.00027459
14:17:48|0.00027454
14:17:49|0.00027455
14:17:50|0.00027458
14:17:51|0.0002746
14:17:52|0.00027446
14:17:53|0.00027453
14:17:54|0.00027452
14:17:55|0.00027452
14:17:56|0.00027455
14:17:57|0.00027454
14:17:58|0.00027454
14:17:59|0.00027459
14:18:00|0.00027459
14:18:01|0.00027459
14:18:02|0.00027459
14:18:03|0.00027459
14:18:05|0.0002746
14:18:06|0.00027462
14:18:07|0.00027464
14:18:08|0.00027451
14:18:08|0.00027448
14:18:10|0.00027446
14:18:11|0.00027428
14:18:11|0.00027428
14:18:13|0.00027433
14:18:14|0.00027433
14:18:15|0.00027433
14:18:16|0.00027433
14:18:17|0.00027433
14:18:19|0.00027431
14:18:20|0.00027429
14:18:20|0.0002742
14:18:22|0.00027422
14:18:24|0.00027422
14:18:24|0.00027422
14:18:26|0.00027422
14:18:27|0.00027428
14:18:28|0.0002743
14:18:29|0.00027424
14:18:30|0.00027436
14:18:32|0.00027436
14:18:32|0.00027436
14:18:33|0.00027422
14:18:34|0.00027433
14:18:35|0.00027433
14:18:36|0.00027406
14:18:37|0.00027416
14:18:38|0.00027429
14:18:39|0.00027429
14:18:41|0.00027424
14:18:41|0.00027428
14:18:43|0.00027428
14:18:44|0.00027424
14:18:45|0.00027427
14:18:45|0.0002745
14:18:47|0.00027455
14:18:48|0.00027468
14:18:49|0.0002747
14:18:50|0.00027475
14:18:51|0.00027472
14:18:52|0.00027459
14:18:53|0.00027452
14:18:54|0.00027456
14:18:56|0.00027474
14:18:57|0.00027468
14:18:58|0.00027471
14:18:58|0.00027461
14:19:00|0.00027458
14:19:01|0.00027463
14:19:02|0.00027463
14:19:03|0.00027463
14:19:04|0.0002746
14:19:05|0.00027466
14:19:06|0.00027469
14:19:07|0.00027474
14:19:08|0.00027472
14:19:09|0.00027498
14:19:10|0.00027498
14:19:11|0.00027495
14:19:12|0.00027499
14:19:13|0.00027499
14:19:14|0.00027491
14:19:16|0.00027513
14:19:16|0.0002751
14:19:17|0.0002751
14:19:20|0.00027516
14:19:20|0.00027516
14:19:21|0.00027515
14:19:23|0.00027517
14:19:25|0.00027515
14:19:25|0.00027511
14:19:26|0.00027515
14:19:27|0.00027531
14:19:28|0.00027529
14:19:29|0.00027539
14:19:30|0.00027537
14:19:31|0.0002753
14:19:32|0.0002753
14:19:33|0.00027521
14:19:34|0.00027523
14:19:35|0.00027525
14:19:36|0.00027523
14:19:37|0.00027524
14:19:38|0.00027519
14:19:39|0.0002753
14:19:40|0.0002753
14:19:41|0.0002753
14:19:42|0.0002753
14:19:43|0.0002752
14:19:44|0.0002752
14:19:45|0.00027553
14:19:46|0.00027555
14:19:47|0.00027564
14:19:48|0.00027564
14:19:49|0.00027569
14:19:50|0.00027569
14:19:51|0.00027562
14:19:52|0.00027568
14:19:53|0.00027572
14:19:54|0.00027569
14:19:55|0.00027564
14:19:56|0.00027559
14:19:57|0.00027567
14:19:58|0.00027567
14:19:59|0.00027572
14:20:00|0.00027566
14:20:01|0.00027572
14:20:02|0.00027575
14:20:03|0.00027575
14:20:04|0.00027577
14:20:05|0.00027577
14:20:06|0.00027569
14:20:07|0.00027574
14:20:08|0.0002757
14:20:09|0.0002757
14:20:11|0.00027567
14:20:11|0.00027554
14:20:13|0.00027563
14:20:13|0.00027563
14:20:16|0.00027563
14:20:17|0.0002755
14:20:19|0.0002755
14:20:20|0.00027548
14:20:21|0.00027543
14:20:21|0.0002755
14:20:24|0.0002755
14:20:24|0.0002755
14:20:25|0.0002755
14:20:27|0.0002755
14:20:27|0.00027542
14:20:29|0.00027542
14:20:29|0.00027542
14:20:31|0.00027537
14:20:32|0.00027537
14:20:33|0.00027542
14:20:33|0.00027542
14:20:35|0.00027534
14:20:35|0.00027534
14:20:37|0.00027537
14:20:38|0.00027535
14:20:39|0.00027535
14:20:40|0.00027534
14:20:41|0.00027535
14:20:42|0.00027541
14:20:42|0.00027541
14:20:43|0.00027549
14:20:45|0.0002755
14:20:46|0.0002755
14:20:46|0.0002755
14:20:48|0.00027541
14:20:49|0.00027541
14:20:50|0.00027545
14:20:51|0.00027548
14:20:52|0.00027558
14:20:54|0.0002755
14:20:54|0.0002755
14:20:55|0.00027542
14:20:56|0.00027548
14:20:57|0.00027536
14:20:58|0.0002752
14:21:00|0.00027531
14:21:01|0.00027541
14:21:03|0.00027524
14:21:03|0.00027521
14:21:04|0.00027521
14:21:05|0.00027527
14:21:06|0.00027527
14:21:07|0.00027531
14:21:08|0.00027531
14:21:09|0.0002752
14:21:10|0.00027507
14:21:11|0.00027507
14:21:12|0.0002752
14:21:13|0.000275
14:21:16|0.00027494
14:21:16|0.00027514
14:21:19|0.00027514
14:21:20|0.00027515
14:21:21|0.00027515
14:21:22|0.00027515
14:21:24|0.0002751
14:21:25|0.00027515
14:21:26|0.00027515
14:21:27|0.00027513
14:21:28|0.00027513
14:21:29|0.00027505
14:21:30|0.00027511
14:21:31|0.0002755
14:21:32|0.00027545
14:21:33|0.00027562
14:21:34|0.00027554
14:21:35|0.00027554
14:21:36|0.00027554
14:21:37|0.00027549
14:21:38|0.00027552
14:21:39|0.00027554
14:21:40|0.00027555
14:21:41|0.00027555
14:21:42|0.0002755
14:21:43|0.0002755
14:21:44|0.00027547
14:21:45|0.00027554
14:21:46|0.00027555
14:21:47|0.00027559
14:21:49|0.00027556
14:21:49|0.0002756
14:21:50|0.00027558
14:21:52|0.00027533
14:21:53|0.00027524
14:21:53|0.00027533
14:21:54|0.00027546
14:21:56|0.00027546
14:21:56|0.00027546
14:21:58|0.00027536
14:21:58|0.00027536
14:21:59|0.00027536
14:22:00|0.00027535
14:22:01|0.00027539
14:22:02|0.00027538
14:22:04|0.00027538
14:22:05|0.00027526
14:22:06|0.0002752
14:22:07|0.00027514
14:22:07|0.00027506
14:22:09|0.00027506
14:22:10|0.00027506
14:22:10|0.000275
14:22:12|0.00027498
14:22:13|0.00027511
14:22:14|0.00027508
14:22:15|0.00027496
14:22:15|0.00027496
14:22:17|0.00027499
14:22:18|0.00027498
14:22:19|0.00027498
14:22:21|0.00027485
14:22:21|0.00027491
14:22:22|0.00027491
14:22:24|0.00027491
14:22:24|0.00027481
14:22:25|0.0002749
14:22:26|0.00027493
14:22:28|0.00027492
14:22:29|0.00027485
14:22:30|0.0002748
14:22:31|0.0002748
14:22:32|0.00027482
14:22:33|0.0002747
14:22:35|0.00027463
14:22:36|0.0002745
14:22:37|0.00027456
14:22:39|0.00027449
14:22:40|0.00027435
14:22:40|0.00027435
14:22:42|0.00027417
14:22:43|0.00027418
14:22:44|0.00027418
14:22:44|0.00027434
14:22:45|0.00027443
14:22:47|0.00027448
14:22:48|0.00027448
14:22:48|0.00027423
14:22:50|0.00027434
14:22:51|0.00027435
14:22:52|0.00027429
14:22:53|0.0002743
14:22:54|0.00027428
14:22:55|0.00027435
14:22:56|0.00027447
14:22:57|0.00027424
14:22:58|0.00027428
14:22:59|0.0002744
14:23:00|0.00027437
14:23:01|0.00027416
14:23:02|0.00027404
14:23:03|0.0002742
14:23:04|0.00027417
14:23:05|0.00027408
14:23:06|0.00027405
14:23:07|0.00027417
14:23:08|0.00027417
14:23:09|0.00027417
14:23:10|0.00027417
14:23:11|0.00027426
14:23:12|0.00027413
14:23:13|0.00027414
14:23:14|0.00027428
14:23:15|0.00027404
14:23:16|0.00027402
14:23:18|0.00027441
14:23:19|0.0002744
14:23:20|0.00027439
14:23:22|0.00027433
14:23:23|0.00027433
14:23:24|0.00027435
14:23:26|0.00027421
14:23:26|0.00027421
14:23:27|0.00027435
14:23:29|0.00027436
14:23:30|0.0002746
14:23:31|0.00027454
14:23:32|0.00027442
14:23:33|0.00027442
14:23:34|0.00027442
14:23:35|0.00027442
14:23:37|0.0002745
14:23:38|0.0002745
14:23:39|0.0002745
14:23:40|0.00027447
14:23:40|0.00027447
14:23:41|0.0002743
14:23:43|0.00027437
14:23:43|0.00027405
14:23:44|0.00027405
14:23:46|0.00027402
14:23:47|0.00027405
14:23:48|0.00027406
14:23:49|0.00027406
14:23:50|0.00027405
14:23:51|0.00027403
14:23:52|0.00027402
14:23:53|0.00027401
14:23:54|0.00027402
14:23:56|0.00027425
14:23:56|0.00027425
14:23:57|0.00027425
14:23:59|0.00027425
14:24:00|0.00027406
14:24:00|0.00027403
14:24:01|0.00027401
14:24:02|0.00027401
14:24:04|0.000274
14:24:04|0.00027425
14:24:06|0.00027402
14:24:07|0.00027402
14:24:07|0.00027402
14:24:08|0.00027402
14:24:10|0.00027408
14:24:10|0.00027408
14:24:12|0.00027408
14:24:12|0.0002741
14:24:14|0.00027404
14:24:14|0.00027404
14:24:16|0.00027404
14:24:17|0.00027412
14:24:18|0.00027417
14:24:19|0.00027403
14:24:20|0.00027404
14:24:20|0.00027404
14:24:22|0.00027403
14:24:22|0.00027425
14:24:24|0.00027426
14:24:26|0.00027439
14:24:26|0.00027431
14:24:27|0.00027431
14:24:29|0.00027431
14:24:30|0.00027437
14:24:32|0.00027426
14:24:33|0.00027414
14:24:35|0.00027404
14:24:35|0.00027395
14:24:36|0.00027395
14:24:37|0.00027392
14:24:38|0.00027387
14:24:39|0.00027386
14:24:40|0.00027385
14:24:41|0.00027385
14:24:42|0.00027385
14:24:43|0.00027384
14:24:45|0.00027383
14:24:46|0.0002737
14:24:46|0.00027361
14:24:48|0.00027386
14:24:49|0.000274
14:24:50|0.00027393
14:24:51|0.00027393
14:24:52|0.00027394
14:24:53|0.00027394
14:24:54|0.00027393
14:24:55|0.00027393
14:24:56|0.00027393
14:24:57|0.00027393
14:24:58|0.00027392
14:24:59|0.00027393
14:25:00|0.00027397
14:25:01|0.00027393
14:25:02|0.00027393
14:25:03|0.00027393
14:25:04|0.00027393
14:25:05|0.00027393
14:25:07|0.00027394
14:25:08|0.00027393
14:25:09|0.00027385
14:25:10|0.00027385
14:25:11|0.00027385
14:25:12|0.00027385
14:25:12|0.00027357
14:25:13|0.00027363
14:25:14|0.00027362
14:25:15|0.00027362
14:25:17|0.0002736
14:25:18|0.00027362
14:25:19|0.00027352
14:25:20|0.00027328
14:25:21|0.00027303
14:25:22|0.0002732
14:25:23|0.000273
14:25:24|0.00027323
14:25:25|0.00027341
14:25:26|0.00027341
14:25:28|0.00027335
14:25:28|0.00027329
14:25:29|0.00027324
14:25:31|0.00027333
14:25:32|0.00027332
14:25:32|0.00027323
14:25:33|0.00027322
14:25:34|0.00027322
14:25:35|0.00027332
14:25:37|0.00027327
14:25:38|0.00027332
14:25:38|0.00027326
14:25:39|0.00027319
14:25:41|0.00027316
14:25:42|0.00027316
14:25:43|0.0002732
14:25:44|0.0002732
14:25:46|0.00027321
14:25:46|0.0002732
14:25:48|0.0002732
14:25:49|0.0002732
14:25:49|0.00027319
14:25:50|0.00027326
14:25:51|0.00027323
14:25:52|0.00027318
14:25:53|0.00027319
14:25:54|0.00027318
14:25:56|0.0002732
14:25:57|0.00027322
14:25:58|0.0002731
14:25:59|0.0002731
14:26:00|0.0002731
14:26:01|0.00027304
14:26:02|0.00027306
14:26:03|0.00027292
14:26:04|0.00027291
14:26:05|0.0002727
14:26:06|0.00027266
14:26:07|0.0002726
14:26:08|0.0002725
14:26:09|0.00027243
14:26:10|0.00027254
14:26:11|0.00027217
14:26:12|0.00027225
14:26:13|0.00027212
14:26:14|0.00027201
14:26:15|0.0002722
14:26:16|0.00027209
14:26:17|0.00027225
14:26:18|0.00027217
14:26:19|0.00027219
14:26:20|0.00027227
14:26:21|0.00027236
14:26:22|0.00027207
14:26:24|0.00027224
14:26:24|0.00027213
14:26:25|0.00027202
14:26:27|0.00027211
14:26:29|0.00027208
14:26:29|0.00027208
14:26:31|0.00027203
14:26:32|0.00027201
14:26:33|0.000272
14:26:35|0.00027202
14:26:36|0.000272
14:26:37|0.000272
14:26:37|0.00027196
14:26:39|0.00027185
14:26:41|0.00027175
14:26:42|0.00027176
14:26:42|0.00027141
14:26:44|0.0002715
14:26:45|0.00027143
14:26:47|0.0002712
14:26:48|0.00027163
14:26:48|0.00027166
14:26:50|0.00027191
14:26:50|0.00027202
14:26:52|0.00027191
14:26:52|0.00027197
14:26:55|0.00027194
14:26:55|0.00027194
14:26:56|0.00027197
14:26:57|0.00027197
14:26:58|0.00027198
14:26:59|0.00027198
14:27:00|0.00027214
14:27:02|0.00027214
14:27:02|0.00027214
14:27:03|0.00027207
14:27:05|0.00027196
14:27:05|0.00027192
14:27:06|0.00027184
14:27:08|0.00027161
14:27:08|0.00027141
14:27:10|0.00027146
14:27:11|0.0002717
14:27:12|0.0002713
14:27:13|0.00027145
14:27:13|0.00027127
14:27:15|0.00027145
14:27:16|0.00027147
14:27:16|0.00027147
14:27:17|0.00027145
14:27:19|0.00027151
14:27:20|0.00027141
14:27:21|0.00027134
14:27:22|0.00027122
14:27:22|0.00027116
14:27:23|0.00027117
14:27:26|0.00027106
14:27:27|0.00027106
14:27:28|0.0002712
14:27:29|0.000271
14:27:31|0.00027122
14:27:31|0.000271
14:27:32|0.00027081
14:27:33|0.00027069
14:27:35|0.0002707
14:27:36|0.0002707
14:27:37|0.00027073
14:27:38|0.00027072
14:27:38|0.00027075
14:27:40|0.00027074
14:27:41|0.00027077
14:27:42|0.0002706
14:27:42|0.00027058
14:27:43|0.00027038
14:27:44|0.0002706
14:27:46|0.00027059
14:27:47|0.00027062
14:27:48|0.00027057
14:27:48|0.00027058
14:27:50|0.00027067
14:27:51|0.00027064
14:27:52|0.00027076
14:27:53|0.00027068
14:27:54|0.00027083
14:27:55|0.0002708
14:27:56|0.00027066
14:27:57|0.00027099
14:27:57|0.00027129
14:27:59|0.00027136
14:28:00|0.00027146
14:28:01|0.00027074
14:28:02|0.00027085
14:28:02|0.0002721
14:28:04|0.00027198
14:28:04|0.00027229
14:28:06|0.00027185
14:28:07|0.00027167
14:28:08|0.0002715
14:28:09|0.00027151
14:28:09|0.00027139
14:28:11|0.00027144
14:28:12|0.00027179
14:28:13|0.00027172
14:28:14|0.00027169
14:28:15|0.00027178
14:28:16|0.00027164
14:28:17|0.00027172
14:28:18|0.00027183
14:28:19|0.00027183
14:28:20|0.0002716
14:28:21|0.0002716
14:28:22|0.00027173
14:28:23|0.00027174
14:28:24|0.00027213
14:28:24|0.00027181
14:28:26|0.00027195
14:28:26|0.00027188
14:28:28|0.00027188
14:28:29|0.00027185
14:28:31|0.00027191
14:28:31|0.00027193
14:28:32|0.00027193
14:28:33|0.00027196
14:28:34|0.00027186
14:28:35|0.00027193
14:28:36|0.00027193
14:28:37|0.00027181
14:28:38|0.00027185
14:28:39|0.00027185
14:28:40|0.00027185
14:28:41|0.00027181
14:28:42|0.0002718
14:28:43|0.00027185
14:28:44|0.00027196
14:28:45|0.0002718
14:28:47|0.00027195
14:28:47|0.00027193
14:28:49|0.00027181
14:28:50|0.00027186
14:28:51|0.00027185
14:28:51|0.00027189
14:28:52|0.00027198
14:28:54|0.00027196
14:28:54|0.00027198
14:28:55|0.000272
14:28:57|0.00027199
14:28:57|0.00027196
14:28:58|0.00027195
14:29:00|0.00027196
14:29:01|0.00027198
14:29:01|0.00027195
14:29:03|0.00027198
14:29:03|0.00027197
14:29:05|0.00027206
14:29:05|0.00027206
14:29:07|0.00027198
14:29:08|0.00027198
14:29:08|0.000272
14:29:10|0.00027198
14:29:11|0.00027196
14:29:12|0.00027194
14:29:13|0.00027197
14:29:14|0.00027196
14:29:15|0.00027201
14:29:16|0.000272
14:29:17|0.000272
14:29:18|0.0002717
14:29:19|0.00027161
14:29:19|0.00027168
14:29:21|0.00027167
14:29:22|0.00027167
14:29:23|0.00027167
14:29:25|0.00027153
14:29:25|0.0002715
14:29:26|0.00027151
14:29:27|0.00027156
14:29:28|0.00027156
14:29:29|0.00027156
14:29:31|0.00027176
14:29:32|0.00027169
14:29:33|0.00027166
14:29:35|0.00027142
14:29:35|0.00027133
14:29:37|0.00027121
14:29:39|0.00027121
14:29:39|0.0002713
14:29:40|0.0002713
14:29:41|0.0002713
14:29:42|0.00027131
14:29:43|0.00027133
14:29:44|0.00027138
14:29:45|0.00027141
14:29:46|0.00027131
14:29:47|0.00027131
14:29:48|0.00027143
14:29:49|0.00027142
14:29:50|0.00027144
14:29:51|0.00027144
14:29:52|0.00027145
14:29:53|0.00027145
14:29:54|0.00027145
14:29:55|0.00027146
14:29:56|0.00027145
14:29:57|0.00027145
14:29:58|0.00027143
14:29:59|0.00027151
14:30:00|0.00027151
14:30:01|0.00027143
14:30:03|0.00027131
14:30:05|0.00027131
14:30:06|0.00027128
14:30:07|0.00027133
14:30:07|0.00027133
14:30:08|0.00027109
14:30:10|0.00027118
14:30:10|0.00027085
14:30:11|0.00027093
14:30:13|0.000271
14:30:13|0.00027109
14:30:15|0.00027124
14:30:15|0.00027128
14:30:16|0.00027128
14:30:18|0.00027126
14:30:18|0.00027132
14:30:19|0.00027116
14:30:21|0.00027115
14:30:21|0.0002711
14:30:23|0.00027109
14:30:23|0.00027116
14:30:26|0.00027127
14:30:27|0.0002713
14:30:29|0.00027128
14:30:29|0.0002713
14:30:30|0.00027128
14:30:31|0.00027143
14:30:32|0.0002713
14:30:34|0.0002718
14:30:35|0.0002718
14:30:35|0.00027174
14:30:37|0.00027189
14:30:38|0.00027174
14:30:39|0.00027186
14:30:40|0.00027184
14:30:41|0.00027178
14:30:41|0.00027165
14:30:42|0.00027156
14:30:44|0.00027141
14:30:45|0.00027143
14:30:46|0.00027145
14:30:47|0.00027144
14:30:47|0.00027138
14:30:50|0.00027128
14:30:50|0.00027131
14:30:51|0.00027139
14:30:52|0.00027138
14:30:53|0.00027138
14:30:54|0.0002713
14:30:55|0.0002713
14:30:57|0.00027128
14:30:57|0.00027131
14:30:59|0.00027118
14:31:00|0.00027112
14:31:01|0.0002709
14:31:01|0.0002709
14:31:03|0.00027071
14:31:03|0.0002706
14:31:05|0.00027062
14:31:06|0.00027004
14:31:06|0.00027007
14:31:08|0.00027139
14:31:09|0.00027144
14:31:10|0.00027102
14:31:11|0.00027096
14:31:12|0.00027093
14:31:13|0.00027106
14:31:14|0.00027094
14:31:15|0.0002711
14:31:16|0.0002711
14:31:17|0.00027108
14:31:18|0.00027099
14:31:19|0.000271
14:31:21|0.00027093
14:31:21|0.00027101
14:31:22|0.00027114
14:31:23|0.00027119
14:31:24|0.00027147
14:31:26|0.00027174
14:31:28|0.00027162
14:31:28|0.00027169
14:31:29|0.00027175
14:31:31|0.00027172
14:31:33|0.00027142
14:31:33|0.00027145
14:31:34|0.00027145
14:31:35|0.00027148
14:31:36|0.00027148
14:31:37|0.00027151
14:31:38|0.00027145
14:31:39|0.00027138
14:31:40|0.0002713
14:31:41|0.00027141
14:31:42|0.00027156
14:31:43|0.00027157
14:31:45|0.00027151
14:31:46|0.00027151
14:31:47|0.00027151
14:31:48|0.0002715
14:31:49|0.00027137
14:31:50|0.00027126
14:31:50|0.00027125
14:31:52|0.00027132
14:31:53|0.00027132
14:31:54|0.00027163
14:31:54|0.00027173
14:31:56|0.0002717
14:31:57|0.0002717
14:31:58|0.00027175
14:31:59|0.00027193
14:31:59|0.00027199
14:32:00|0.00027212
14:32:01|0.00027219
14:32:03|0.00027215
14:32:04|0.00027202
14:32:04|0.00027194
14:32:06|0.00027192
14:32:07|0.00027185
14:32:07|0.00027182
14:32:09|0.00027185
14:32:10|0.00027189
14:32:12|0.00027166
14:32:12|0.00027159
14:32:13|0.00027162
14:32:14|0.00027161
14:32:15|0.00027157
14:32:16|0.00027157
14:32:17|0.00027164
14:32:18|0.00027164
14:32:19|0.00027157
14:32:20|0.00027164
14:32:21|0.0002714
14:32:22|0.00027141
14:32:23|0.00027145
14:32:24|0.00027143
14:32:25|0.00027146
14:32:26|0.00027164
14:32:28|0.0002715
14:32:28|0.00027141
14:32:30|0.00027136
14:32:30|0.00027136
14:32:32|0.00027112
14:32:32|0.00027119
14:32:33|0.00027116
14:32:35|0.00027129
14:32:35|0.00027116
14:32:36|0.00027109
14:32:37|0.00027128
14:32:39|0.00027132
14:32:39|0.000271
14:32:41|0.000271
14:32:41|0.00027094
14:32:43|0.0002708
14:32:44|0.0002708
14:32:44|0.00027076
14:32:46|0.0002708
14:32:48|0.00027076
14:32:48|0.00027073
14:32:49|0.00027072
14:32:50|0.00027055
14:32:51|0.00027045
14:32:52|0.00027042
14:32:53|0.00027027
14:32:54|0.00027034
14:32:55|0.00027034
14:32:56|0.00027044
14:32:57|0.00027028
14:32:58|0.00027054
14:32:59|0.00027048
14:33:00|0.00027043
14:33:02|0.00027034
14:33:03|0.0002703
14:33:04|0.00027006
14:33:05|0.00027005
14:33:06|0.00027007
14:33:07|0.0002701
14:33:08|0.00027011
14:33:09|0.00027
14:33:10|0.00027008
14:33:11|0.0002701
14:33:13|0.00027001
14:33:13|0.00027
14:33:15|0.00027008
14:33:16|0.00027031
14:33:17|0.00027004
14:33:18|0.00027022
14:33:19|0.00027031
14:33:20|0.00027021
14:33:21|0.00027017
14:33:22|0.00027028
14:33:23|0.00027043
14:33:24|0.00027051
14:33:25|0.00027051
14:33:25|0.00027068
14:33:27|0.0002702
14:33:28|0.00027022
14:33:30|0.00027015
14:33:30|0.00027016
14:33:31|0.00027031
14:33:33|0.0002702
14:33:35|0.00027023
14:33:35|0.00027023
14:33:36|0.00027037
14:33:37|0.00027028
14:33:38|0.00027029
14:33:39|0.00027029
14:33:41|0.00027035
14:33:42|0.00027022
14:33:44|0.00027003
14:33:45|0.00027011
14:33:46|0.00027011
14:33:46|0.00027006
14:33:47|0.00027
14:33:48|0.00027002
14:33:50|0.00027005
14:33:50|0.00027005
14:33:51|0.00027004
14:33:53|0.00027
14:33:54|0.00026985
14:33:55|0.0002698
14:33:56|0.00026988
14:33:56|0.00026989
14:33:58|0.0002698
14:33:58|0.00026977
14:33:59|0.0002697
14:34:00|0.0002697
14:34:02|0.00026974
14:34:02|0.0002697
14:34:03|0.00026966
14:34:04|0.00026968
14:34:06|0.00026967
14:34:06|0.00026966
14:34:08|0.00026962
14:34:08|0.00026958
14:34:09|0.00026943
14:34:10|0.00026951
14:34:11|0.00026943
14:34:12|0.00026941
14:34:14|0.00026939
14:34:14|0.00026928
14:34:15|0.00026927
14:34:16|0.00026913
14:34:18|0.00026915
14:34:19|0.00026905
14:34:19|0.00026901
14:34:21|0.000269
14:34:21|0.00026893
14:34:22|0.00026899
14:34:23|0.00026897
14:34:24|0.00026887
14:34:25|0.00026882
14:34:26|0.00026863
14:34:27|0.000268
14:34:29|0.00026826
14:34:31|0.00026809
14:34:32|0.00026773
14:34:33|0.00026757
14:34:33|0.0002674
14:34:34|0.0002674
14:34:36|0.00026772
14:34:37|0.00026795
14:34:38|0.00026774
14:34:39|0.00026744
14:34:40|0.0002676
14:34:41|0.00026767
14:34:43|0.00026662
14:34:44|0.00026647
14:34:45|0.00026625
14:34:46|0.00026663
14:34:47|0.00026623
14:34:47|0.00026662
14:34:48|0.00026682
14:34:50|0.00026711
14:34:51|0.00026667
14:34:52|0.00026651
14:34:53|0.00026668
14:34:55|0.00026663
14:34:55|0.00026666
14:34:57|0.00026654
14:34:58|0.00026663
14:34:58|0.0002667
14:34:59|0.00026663
14:35:01|0.000267
14:35:01|0.00026681
14:35:02|0.00026692
14:35:03|0.0002667
14:35:04|0.00026708
14:35:05|0.00026717
14:35:06|0.00026757
14:35:08|0.00026758
14:35:09|0.00026732
14:35:10|0.00026767
14:35:10|0.00026733
14:35:12|0.00026746
14:35:13|0.0002676
14:35:14|0.00026721
14:35:15|0.00026754
14:35:16|0.00026772
14:35:18|0.00026724
14:35:18|0.00026712
14:35:19|0.00026701
14:35:20|0.00026692
14:35:21|0.00026704
14:35:22|0.00026709
14:35:24|0.00026719
14:35:24|0.00026713
14:35:26|0.00026719
14:35:27|0.00026719
14:35:27|0.00026726
14:35:28|0.00026737
14:35:29|0.00026724
14:35:31|0.00026721
14:35:32|0.00026745
14:35:33|0.00026746
14:35:34|0.00026764
14:35:36|0.00026779
14:35:36|0.00026779
14:35:37|0.00026783
14:35:38|0.00026784
14:35:39|0.00026779
14:35:41|0.00026799
14:35:42|0.00026794
14:35:43|0.00026778
14:35:44|0.0002679
14:35:45|0.00026783
14:35:46|0.00026772
14:35:47|0.00026768
14:35:48|0.00026785
14:35:49|0.00026785
14:35:51|0.0002677
14:35:51|0.00026783
14:35:52|0.0002677
14:35:53|0.00026772
14:35:55|0.00026773
14:35:55|0.00026785
14:35:56|0.00026763
14:35:57|0.00026747
14:35:59|0.00026768
14:35:59|0.00026768
14:36:01|0.0002677
14:36:01|0.00026776
14:36:03|0.00026777
14:36:03|0.00026772
14:36:04|0.00026793
14:36:06|0.00026798
14:36:06|0.00026798
14:36:08|0.00026782
14:36:08|0.00026797
14:36:09|0.00026798
14:36:10|0.00026794
14:36:11|0.00026794
14:36:12|0.00026781
14:36:14|0.00026786
14:36:15|0.00026787
14:36:16|0.00026791
14:36:17|0.00026773
14:36:18|0.00026753
14:36:19|0.00026769
14:36:20|0.00026769
14:36:21|0.00026769
14:36:22|0.0002677
14:36:23|0.0002675
14:36:24|0.00026758
14:36:25|0.00026758
14:36:26|0.0002675
14:36:27|0.00026753
14:36:28|0.00026744
14:36:30|0.00026734
14:36:30|0.00026721
14:36:31|0.00026721
14:36:33|0.00026731
14:36:35|0.00026719
14:36:35|0.0002672
14:36:36|0.00026718
14:36:38|0.00026674
14:36:38|0.00026691
14:36:40|0.00026677
14:36:40|0.00026672
14:36:42|0.00026691
14:36:43|0.00026694
14:36:45|0.0002669
14:36:45|0.00026683
14:36:46|0.00026707
14:36:47|0.00026713
14:36:48|0.00026691
14:36:49|0.00026686
14:36:50|0.00026704
14:36:51|0.00026711
14:36:52|0.00026714
14:36:54|0.00026711
14:36:54|0.00026726
14:36:55|0.00026721
14:36:56|0.0002674
14:36:57|0.00026744
14:36:58|0.00026757
14:36:59|0.00026748
14:37:00|0.00026748
14:37:01|0.0002677
14:37:02|0.00026775
14:37:03|0.00026745
14:37:04|0.0002677
14:37:05|0.0002676
14:37:06|0.0002676
14:37:07|0.00026752
14:37:08|0.00026753
14:37:10|0.0002677
14:37:10|0.0002677
14:37:12|0.0002677
14:37:14|0.00026776
14:37:15|0.00026775
14:37:17|0.000268
14:37:18|0.00026797
14:37:18|0.00026792
14:37:20|0.00026795
14:37:21|0.00026797
14:37:21|0.00026803
14:37:23|0.00026802
14:37:24|0.00026792
14:37:25|0.00026781
14:37:26|0.00026768
14:37:27|0.00026743
14:37:28|0.0002672
14:37:29|0.00026725
14:37:31|0.00026736
14:37:32|0.00026723
14:37:34|0.00026741
14:37:35|0.00026776
14:37:36|0.00026775
14:37:38|0.00026763
14:37:38|0.0002676
14:37:40|0.00026756
14:37:41|0.00026743
14:37:42|0.00026738
14:37:43|0.00026749
14:37:44|0.00026744
14:37:45|0.00026737
14:37:46|0.00026737
14:37:47|0.00026715
14:37:48|0.00026725
14:37:50|0.00026725
14:37:51|0.00026719
14:37:52|0.00026701
14:37:53|0.00026681
14:37:53|0.00026681
14:37:55|0.00026663
14:37:56|0.00026677
14:37:57|0.00026663
14:37:59|0.00026628
14:37:59|0.00026627
14:38:01|0.0002662
14:38:01|0.00026612
14:38:02|0.000266
14:38:04|0.00026558
14:38:05|0.00026561
14:38:06|0.00026527
14:38:07|0.00026531
14:38:08|0.00026513
14:38:09|0.00026515
14:38:10|0.00026432
14:38:11|0.00026419
14:38:12|0.00026493
14:38:13|0.00026539
14:38:14|0.0002655
14:38:16|0.00026594
14:38:16|0.00026603
14:38:17|0.00026618
14:38:19|0.00026642
14:38:19|0.00026657
14:38:20|0.00026629
14:38:22|0.00026637
14:38:22|0.00026638
14:38:23|0.00026607
14:38:24|0.00026594
14:38:25|0.00026607
14:38:27|0.00026612
14:38:27|0.00026622
14:38:28|0.00026624
14:38:29|0.00026635
14:38:30|0.00026627
14:38:32|0.00026605
14:38:34|0.00026598
14:38:35|0.00026572
14:38:36|0.00026547
14:38:37|0.0002656
14:38:39|0.00026552
14:38:39|0.00026552
14:38:40|0.00026548
14:38:41|0.00026535
14:38:42|0.00026538
14:38:43|0.00026549
14:38:45|0.00026548
14:38:46|0.00026532
14:38:47|0.00026538
14:38:48|0.00026547
14:38:49|0.00026536
14:38:50|0.00026548
14:38:51|0.0002656
14:38:53|0.00026528
14:38:53|0.00026511
14:38:54|0.00026507
14:38:55|0.00026508
14:38:56|0.00026509
14:38:57|0.0002651
14:38:58|0.00026501
14:38:59|0.00026495
14:39:00|0.00026496
14:39:01|0.00026483
14:39:02|0.00026481
14:39:03|0.00026503
14:39:04|0.00026492
14:39:05|0.00026426
14:39:06|0.00026426
14:39:08|0.00026398
14:39:09|0.00026418
14:39:10|0.00026392
14:39:11|0.00026375
14:39:12|0.00026373
14:39:12|0.00026367
14:39:14|0.00026364
14:39:14|0.00026354
14:39:16|0.00026372
14:39:17|0.00026392
14:39:19|0.00026406
14:39:19|0.00026432
14:39:20|0.00026411
14:39:21|0.00026421
14:39:22|0.0002648
14:39:23|0.00026503
14:39:24|0.00026556
14:39:25|0.00026526
14:39:26|0.0002648
14:39:27|0.00026466
14:39:28|0.00026439
14:39:29|0.00026424
14:39:30|0.00026418
14:39:31|0.00026417
14:39:33|0.00026418
14:39:34|0.00026402
14:39:36|0.00026395
14:39:37|0.00026371
14:39:38|0.00026354
14:39:39|0.00026349
14:39:40|0.0002634
14:39:41|0.00026319
14:39:42|0.00026312
14:39:43|0.00026325
14:39:44|0.00026336
14:39:46|0.00026312
14:39:46|0.000263
14:39:48|0.00026302
14:39:49|0.00026295
14:39:50|0.00026298
14:39:51|0.00026259
14:39:52|0.00026227
14:39:53|0.00026242
14:39:54|0.00026236
14:39:55|0.00026222
14:39:56|0.00026223
14:39:57|0.00026232
14:39:58|0.00026236
14:39:59|0.0002627
14:40:00|0.00026293
14:40:01|0.00026288
14:40:02|0.00026296
14:40:03|0.00026208
14:40:04|0.00026205
14:40:05|0.00026244
14:40:06|0.00026262
14:40:07|0.00026263
14:40:08|0.00026273
14:40:09|0.00026233
14:40:10|0.00026222
14:40:11|0.00026252
14:40:12|0.00026232
14:40:13|0.00026261
14:40:14|0.00026256
14:40:15|0.00026237
14:40:16|0.00026222
14:40:17|0.00026223
14:40:18|0.00026188
14:40:19|0.00026169
14:40:20|0.00026155
14:40:21|0.00026147
14:40:22|0.00026117
14:40:23|0.0002606
14:40:24|0.00026079
14:40:25|0.00026118
14:40:26|0.0002608
14:40:27|0.00026082
14:40:28|0.00026091
14:40:29|0.0002606
14:40:30|0.00026074
14:40:31|0.00026067
14:40:32|0.00026058
14:40:33|0.00026058
14:40:34|0.00026034
14:40:36|0.00026054
14:40:36|0.00026054
14:40:38|0.00026081
14:40:39|0.00026091
14:40:40|0.00026048
14:40:41|0.00026055
14:40:42|0.0002608
14:40:43|0.00026082
14:40:44|0.00026079
14:40:45|0.0002607
14:40:46|0.00026075
14:40:47|0.00026091
14:40:48|0.00026068
14:40:49|0.00026067
14:40:50|0.00026063
14:40:51|0.00026068
14:40:52|0.00026064
14:40:53|0.00026068
14:40:54|0.00026072
14:40:55|0.00026068
14:40:56|0.00026075
14:40:57|0.00026099
14:40:58|0.00026086
14:40:59|0.00026115
14:41:00|0.00026147
14:41:01|0.0002618
14:41:02|0.00026152
14:41:04|0.00026182
14:41:04|0.00026219
14:41:06|0.00026222
14:41:06|0.00026278
14:41:08|0.0002627
14:41:08|0.00026244
14:41:09|0.000262
14:41:10|0.00026194
14:41:11|0.00026187
14:41:13|0.00026183
14:41:13|0.0002621
14:41:14|0.00026191
14:41:16|0.000262
14:41:17|0.00026193
14:41:17|0.00026204
14:41:19|0.00026187
14:41:19|0.00026198
14:41:21|0.00026257
14:41:22|0.0002626
14:41:22|0.00026283
14:41:23|0.00026291
14:41:25|0.00026338
14:41:25|0.00026357
14:41:26|0.00026391
14:41:27|0.00026405
14:41:29|0.00026394
14:41:30|0.0002641
14:41:30|0.00026448
14:41:32|0.0002646
14:41:32|0.00026492
14:41:34|0.0002645
14:41:35|0.00026412
14:41:35|0.00026417
14:41:37|0.00026426
14:41:39|0.00026449
14:41:39|0.00026459
14:41:40|0.00026502
14:41:41|0.00026509
14:41:42|0.000265
14:41:44|0.00026499
14:41:45|0.000265
14:41:46|0.00026532
14:41:47|0.00026539
14:41:48|0.0002654
14:41:49|0.00026508
14:41:50|0.0002654
14:41:51|0.00026532
14:41:52|0.0002653
14:41:53|0.00026536
14:41:54|0.00026516
14:41:55|0.00026512
14:41:56|0.00026532
14:41:57|0.00026503
14:41:58|0.00026515
14:41:59|0.000265
14:42:00|0.00026524
14:42:01|0.00026515
14:42:02|0.00026504
14:42:03|0.00026501
14:42:04|0.000265
14:42:05|0.00026501
14:42:06|0.00026521
14:42:08|0.00026509
14:42:08|0.00026524
14:42:09|0.0002653
14:42:11|0.0002653
14:42:12|0.00026533
14:42:13|0.0002655
14:42:13|0.00026563
14:42:14|0.00026574
14:42:16|0.00026541
14:42:17|0.00026562
14:42:17|0.00026555
14:42:19|0.00026533
14:42:20|0.00026531
14:42:21|0.00026524
14:42:22|0.00026514
14:42:23|0.00026524
14:42:24|0.00026535
14:42:25|0.000265
14:42:26|0.00026503
14:42:27|0.00026502
14:42:28|0.00026515
14:42:29|0.00026503
14:42:31|0.00026503
14:42:31|0.000265
14:42:32|0.000265
14:42:34|0.000265
14:42:34|0.00026501
14:42:35|0.000265
14:42:36|0.000265
14:42:38|0.00026512
14:42:40|0.00026501
14:42:40|0.00026503
14:42:42|0.00026519
14:42:43|0.00026511
14:42:44|0.00026505
14:42:45|0.0002652
14:42:46|0.00026526
14:42:47|0.00026504
14:42:48|0.00026505
14:42:49|0.00026531
14:42:50|0.00026524
14:42:51|0.0002652
14:42:52|0.0002652
14:42:53|0.00026516
14:42:54|0.00026514
14:42:55|0.00026507
14:42:57|0.000265
14:42:57|0.000265
14:42:59|0.000265
14:42:59|0.000265
14:43:00|0.00026501
14:43:01|0.00026501
14:43:03|0.000265
14:43:04|0.00026501
14:43:05|0.000265
14:43:06|0.000265
14:43:07|0.000265
14:43:09|0.000265
14:43:10|0.00026424
14:43:11|0.00026408
14:43:12|0.000264
14:43:13|0.00026357
14:43:14|0.00026348
14:43:16|0.00026357
14:43:16|0.00026357
14:43:17|0.00026353
14:43:19|0.00026356
14:43:21|0.00026372
14:43:22|0.00026366
14:43:22|0.00026377
14:43:24|0.00026357
14:43:25|0.00026364
14:43:26|0.00026334
14:43:26|0.00026368
14:43:27|0.00026361
14:43:28|0.00026384
14:43:29|0.00026372
14:43:31|0.00026376
14:43:31|0.00026373
14:43:33|0.00026385
14:43:33|0.00026384
14:43:34|0.00026387
14:43:35|0.00026381
14:43:37|0.00026397
14:43:39|0.00026418
14:43:40|0.0002644
14:43:41|0.00026422
14:43:43|0.00026431
14:43:43|0.00026432
14:43:45|0.00026431
14:43:45|0.00026442
14:43:46|0.00026443
14:43:47|0.0002643
14:43:48|0.00026447
14:43:49|0.0002649
14:43:50|0.00026487
14:43:51|0.00026487
14:43:53|0.00026492
14:43:54|0.00026487
14:43:55|0.00026499
14:43:56|0.000265
14:43:57|0.00026477
14:43:59|0.00026448
14:44:00|0.00026425
14:44:00|0.00026451
14:44:01|0.00026453
14:44:03|0.00026464
14:44:04|0.00026464
14:44:05|0.00026479
14:44:06|0.00026484
14:44:07|0.00026471
14:44:08|0.0002647
14:44:09|0.00026456
14:44:10|0.00026456
14:44:11|0.00026425
14:44:12|0.00026407
14:44:13|0.00026422
14:44:14|0.00026426
14:44:15|0.00026444
14:44:16|0.00026414
14:44:17|0.00026451
14:44:18|0.00026441
14:44:19|0.00026442
14:44:20|0.00026458
14:44:21|0.00026457
14:44:22|0.00026448
14:44:23|0.00026448
14:44:24|0.00026449
14:44:25|0.00026458
14:44:26|0.00026466
14:44:27|0.00026442
14:44:28|0.00026471
14:44:29|0.00026504
14:44:30|0.00026495
14:44:31|0.00026493
14:44:32|0.00026495
14:44:33|0.0002649
14:44:34|0.00026494
14:44:35|0.0002648
14:44:36|0.00026488
14:44:37|0.00026488
14:44:38|0.00026471
14:44:40|0.00026471
14:44:40|0.00026471
14:44:42|0.00026476
14:44:43|0.00026441
14:44:44|0.00026445
14:44:46|0.00026428
14:44:47|0.00026439
14:44:48|0.00026403
14:44:49|0.00026399
14:44:50|0.00026383
14:44:51|0.00026379
14:44:53|0.0002639
14:44:54|0.00026401
14:44:55|0.00026417
14:44:55|0.00026422
14:44:57|0.00026425
14:44:57|0.00026408
14:44:58|0.00026411
14:45:00|0.00026423
14:45:00|0.00026452
14:45:02|0.00026446
14:45:02|0.00026423
14:45:04|0.00026465
14:45:04|0.00026498
14:45:06|0.00026493
14:45:07|0.00026493
14:45:08|0.00026485
14:45:09|0.00026519
14:45:10|0.00026514
14:45:11|0.0002652
14:45:12|0.00026519
14:45:14|0.00026506
14:45:14|0.00026513
14:45:16|0.00026529
14:45:17|0.00026527
14:45:18|0.00026521
14:45:18|0.00026545
14:45:19|0.00026542
14:45:20|0.00026527
14:45:22|0.00026543
14:45:23|0.00026554
14:45:24|0.00026546
14:45:25|0.00026526
14:45:26|0.00026537
14:45:27|0.00026529
14:45:28|0.00026534
14:45:29|0.00026539
14:45:30|0.00026533
14:45:31|0.0002656
14:45:32|0.00026577
14:45:33|0.00026589
14:45:34|0.000266
14:45:36|0.00026589
14:45:37|0.000266
14:45:37|0.00026595
14:45:39|0.00026616
14:45:40|0.00026593
14:45:41|0.000266
14:45:42|0.00026613
14:45:43|0.00026676
14:45:45|0.00026694
14:45:45|0.00026711
14:45:47|0.00026705
14:45:47|0.00026704
14:45:48|0.00026672
14:45:49|0.00026674
14:45:50|0.00026668
14:45:52|0.00026699
14:45:53|0.00026685
14:45:54|0.00026689
14:45:54|0.00026685
14:45:56|0.00026678
14:45:56|0.00026725
14:45:58|0.00026718
14:45:59|0.00026715
14:46:00|0.00026711
14:46:00|0.00026725
14:46:01|0.00026735
14:46:02|0.00026708
14:46:04|0.00026686
14:46:04|0.0002665
14:46:07|0.0002661
14:46:07|0.00026601
14:46:08|0.00026601
14:46:09|0.00026601
14:46:10|0.00026571
14:46:11|0.00026587
14:46:13|0.00026589
14:46:13|0.00026601
14:46:15|0.00026587
14:46:17|0.00026584
14:46:18|0.00026612
14:46:19|0.00026612
14:46:20|0.00026612
14:46:21|0.00026629
14:46:22|0.00026643
14:46:23|0.00026643
14:46:24|0.00026648
14:46:25|0.00026644
14:46:26|0.00026648
14:46:27|0.0002668
14:46:28|0.0002666
14:46:30|0.00026674
14:46:30|0.00026656
14:46:32|0.00026643
14:46:33|0.00026634
14:46:33|0.00026656
14:46:34|0.00026638
14:46:36|0.00026638
14:46:37|0.00026647
14:46:38|0.00026657
14:46:39|0.00026652
14:46:40|0.00026648
14:46:42|0.00026636
14:46:42|0.00026634
14:46:43|0.00026634
14:46:44|0.00026636
14:46:45|0.00026644
14:46:46|0.00026643
14:46:48|0.00026645
14:46:49|0.00026644
14:46:50|0.00026638
14:46:51|0.0002663
14:46:52|0.00026631
14:46:53|0.00026635
14:46:54|0.00026634
14:46:55|0.00026632
14:46:56|0.00026619
14:46:57|0.00026631
14:46:58|0.00026612
14:47:00|0.00026619
14:47:00|0.00026627
14:47:02|0.00026622
14:47:04|0.00026587
14:47:04|0.00026581
14:47:05|0.00026551
14:47:06|0.00026556
14:47:07|0.0002655
14:47:08|0.0002655
14:47:09|0.0002652
14:47:10|0.00026551
14:47:11|0.00026551
14:47:13|0.00026539
14:47:15|0.00026539
14:47:15|0.00026528
14:47:17|0.00026565
14:47:18|0.00026569
14:47:18|0.00026558
14:47:19|0.00026568
14:47:21|0.00026556
14:47:21|0.00026556
14:47:23|0.00026566
14:47:24|0.00026559
14:47:24|0.00026552
14:47:26|0.00026548
14:47:26|0.0002654
14:47:27|0.00026512
14:47:29|0.000265
14:47:29|0.00026514
14:47:31|0.00026483
14:47:31|0.00026481
14:47:32|0.0002647
14:47:34|0.00026472
14:47:35|0.00026412
14:47:36|0.00026409
14:47:37|0.00026453
14:47:39|0.00026466
14:47:39|0.00026476
14:47:41|0.0002651
14:47:43|0.00026493
14:47:44|0.00026482
14:47:44|0.00026497
14:47:47|0.00026498
14:47:47|0.00026482
14:47:48|0.00026487
14:47:49|0.000265
14:47:50|0.00026507
14:47:51|0.00026499
14:47:52|0.00026495
14:47:53|0.00026489
14:47:54|0.00026499
14:47:55|0.000265
14:47:56|0.00026499
14:47:57|0.00026495
14:47:58|0.00026495
14:47:59|0.00026519
14:48:00|0.00026488
14:48:01|0.00026492
14:48:02|0.00026494
14:48:03|0.00026475
14:48:04|0.00026469
14:48:06|0.00026457
14:48:06|0.00026475
14:48:08|0.00026468
14:48:09|0.00026467
14:48:10|0.00026447
14:48:11|0.00026451
14:48:13|0.00026454
14:48:14|0.00026447
14:48:15|0.00026449
14:48:16|0.0002647
14:48:17|0.00026442
14:48:17|0.00026482
14:48:19|0.00026478
14:48:19|0.00026476
14:48:21|0.00026499
14:48:22|0.00026477
14:48:23|0.00026477
14:48:24|0.00026489
14:48:25|0.0002648
14:48:26|0.000265
14:48:27|0.00026523
14:48:28|0.00026526
14:48:29|0.00026515
14:48:30|0.00026512
14:48:31|0.00026533
14:48:32|0.00026563
14:48:33|0.00026564
14:48:34|0.00026568
14:48:35|0.00026563
14:48:36|0.0002655
14:48:37|0.00026561
14:48:38|0.00026489
14:48:39|0.00026517
14:48:40|0.00026507
14:48:41|0.000265
14:48:43|0.0002649
14:48:44|0.00026482
14:48:45|0.0002648
14:48:45|0.0002648
14:48:46|0.00026488
14:48:48|0.00026483
14:48:49|0.00026485
14:48:50|0.00026489
14:48:50|0.00026485
14:48:52|0.00026481
14:48:52|0.00026489
14:48:54|0.00026462
14:48:54|0.00026471
14:48:56|0.00026471
14:48:57|0.00026486
14:48:58|0.00026466
14:48:59|0.00026468
14:49:00|0.00026471
14:49:02|0.00026462
14:49:02|0.00026474
14:49:04|0.0002646
14:49:05|0.0002646
14:49:06|0.00026458
14:49:07|0.00026466
14:49:09|0.00026449
14:49:09|0.00026452
14:49:11|0.00026479
14:49:11|0.00026466
14:49:13|0.0002648
14:49:14|0.00026474
14:49:14|0.00026479
14:49:16|0.00026466
14:49:16|0.00026449
14:49:17|0.00026442
14:49:19|0.00026417
14:49:20|0.00026417
14:49:21|0.00026412
14:49:22|0.00026412
14:49:23|0.00026417
14:49:24|0.00026387
14:49:25|0.0002637
14:49:26|0.00026344
14:49:27|0.0002632
14:49:28|0.00026345
14:49:29|0.00026337
14:49:30|0.00026325
14:49:31|0.00026325
14:49:32|0.00026323
14:49:33|0.00026328
14:49:34|0.00026309
14:49:35|0.00026344
14:49:36|0.00026325
14:49:37|0.00026329
14:49:38|0.00026309
14:49:39|0.00026299
14:49:40|0.00026287
14:49:41|0.0002626
14:49:42|0.0002626
14:49:44|0.0002626
14:49:45|0.00026285
14:49:47|0.00026264
14:49:47|0.00026286
14:49:49|0.00026275
14:49:49|0.0002627
14:49:51|0.00026264
14:49:52|0.00026266
14:49:53|0.00026281
14:49:55|0.00026264
14:49:55|0.00026269
14:49:56|0.0002627
14:49:58|0.00026274
14:49:59|0.00026273
14:49:59|0.00026251
14:50:01|0.0002625
14:50:01|0.00026222
14:50:03|0.00026277
14:50:04|0.0002628
14:50:04|0.0002627
14:50:05|0.00026301
14:50:06|0.00026316
14:50:07|0.0002636
14:50:09|0.00026398
14:50:09|0.00026367
14:50:11|0.00026361
14:50:12|0.00026362
14:50:13|0.0002634
14:50:14|0.00026337
14:50:16|0.0002629
14:50:17|0.00026289
14:50:18|0.00026222
14:50:18|0.00026292
14:50:19|0.00026338
14:50:20|0.00026326
14:50:22|0.0002633
14:50:22|0.00026325
14:50:23|0.00026307
14:50:24|0.00026311
14:50:25|0.0002631
14:50:26|0.00026316
14:50:28|0.000263
14:50:28|0.00026311
14:50:30|0.0002631
14:50:30|0.0002631
14:50:31|0.00026288
14:50:32|0.00026285
14:50:33|0.00026274
14:50:34|0.00026268
14:50:35|0.00026282
14:50:37|0.00026262
14:50:37|0.00026274
14:50:39|0.0002625
14:50:39|0.00026241
14:50:40|0.00026231
14:50:41|0.00026225
14:50:43|0.00026231
14:50:44|0.00026235
14:50:46|0.00026241
14:50:47|0.00026255
14:50:48|0.00026247
14:50:48|0.00026245
14:50:50|0.00026265
14:50:51|0.00026282
14:50:52|0.00026275
14:50:53|0.00026288
14:50:54|0.00026286
14:50:56|0.00026282
14:50:57|0.00026285
14:50:57|0.00026295
14:50:59|0.00026295
14:50:59|0.0002628
14:51:00|0.00026294
14:51:02|0.00026321
14:51:02|0.00026324
14:51:04|0.00026343
14:51:06|0.00026368
14:51:06|0.00026379
14:51:08|0.00026356
14:51:09|0.0002636
14:51:10|0.0002638
14:51:11|0.00026378
14:51:12|0.00026365
14:51:13|0.00026384
14:51:14|0.00026365
14:51:15|0.00026386
14:51:16|0.00026414
14:51:17|0.0002645
14:51:18|0.0002646
14:51:19|0.00026449
14:51:20|0.00026448
14:51:22|0.0002648
14:51:22|0.0002648
14:51:23|0.00026491
14:51:24|0.00026483
14:51:25|0.00026483
14:51:27|0.00026494
14:51:27|0.0002647
14:51:28|0.00026491
14:51:30|0.00026486
14:51:30|0.00026465
14:51:32|0.00026438
14:51:33|0.00026438
14:51:33|0.00026438
14:51:34|0.00026419
14:51:35|0.00026435
14:51:37|0.00026448
14:51:37|0.00026443
14:51:39|0.00026412
14:51:39|0.00026421
14:51:40|0.000264
14:51:41|0.000264
14:51:43|0.00026407
14:51:44|0.000264
14:51:45|0.00026399
14:51:46|0.00026432
14:51:48|0.00026432
14:51:48|0.00026433
14:51:49|0.00026431
14:51:50|0.00026432
14:51:52|0.00026409
14:51:53|0.00026432
14:51:54|0.00026417
14:51:55|0.00026406
14:51:56|0.00026426
14:51:57|0.00026435
14:51:59|0.00026494
14:51:59|0.000265
14:52:00|0.00026504
14:52:01|0.00026508
14:52:03|0.00026498
14:52:04|0.000265
14:52:05|0.00026492
14:52:06|0.00026466
14:52:07|0.00026481
14:52:09|0.00026438
14:52:09|0.00026447
14:52:11|0.00026424
14:52:12|0.00026411
14:52:12|0.00026438
14:52:14|0.00026442
14:52:15|0.00026445
14:52:15|0.00026435
14:52:16|0.00026424
14:52:17|0.00026453
14:52:18|0.0002644
14:52:19|0.00026458
14:52:21|0.00026434
14:52:22|0.00026434
14:52:23|0.00026405
14:52:24|0.00026401
14:52:25|0.0002641
14:52:26|0.0002641
14:52:27|0.00026417
14:52:28|0.00026426
14:52:29|0.00026407
14:52:30|0.00026397
14:52:31|0.00026394
14:52:32|0.00026385
14:52:33|0.00026372
14:52:34|0.00026357
14:52:36|0.0002635
14:52:36|0.0002634
14:52:37|0.00026319
14:52:39|0.00026323
14:52:39|0.00026318
14:52:41|0.00026323
14:52:41|0.00026319
14:52:43|0.00026327
14:52:43|0.000263
14:52:45|0.00026295
14:52:45|0.00026295
14:52:47|0.00026291
14:52:48|0.00026302
14:52:50|0.00026291
14:52:50|0.0002628
14:52:51|0.00026281
14:52:52|0.0002626
14:52:54|0.00026233
14:52:55|0.00026149
14:52:57|0.00026176
14:52:58|0.00026163
14:52:59|0.00026161
14:53:00|0.00026197
14:53:00|0.00026229
14:53:01|0.00026221
14:53:03|0.00026226
14:53:04|0.0002624
14:53:05|0.00026237
14:53:06|0.00026265
14:53:08|0.0002625
14:53:08|0.00026222
14:53:10|0.00026236
14:53:11|0.00026227
14:53:11|0.00026236
14:53:12|0.00026214
14:53:13|0.000262
14:53:14|0.00026195
14:53:15|0.00026174
14:53:16|0.00026184
14:53:18|0.00026193
14:53:19|0.00026199
14:53:20|0.000262
14:53:21|0.00026178
14:53:22|0.00026204
14:53:23|0.00026186
14:53:24|0.00026147
14:53:25|0.00026235
14:53:26|0.00026221
14:53:27|0.00026233
14:53:28|0.00026249
14:53:29|0.00026279
14:53:30|0.00026286
14:53:31|0.00026259
14:53:32|0.00026262
14:53:33|0.00026266
14:53:34|0.00026277
14:53:35|0.00026281
14:53:37|0.00026279
14:53:37|0.00026286
14:53:38|0.00026278
14:53:39|0.00026263
14:53:40|0.00026242
14:53:41|0.00026239
14:53:42|0.00026244
14:53:44|0.00026235
14:53:45|0.00026227
14:53:46|0.0002621
14:53:46|0.00026209
14:53:47|0.00026172
14:53:48|0.00026152
14:53:50|0.0002614
14:53:52|0.00026157
14:53:53|0.00026163
14:53:53|0.00026209
14:53:55|0.00026219
14:53:55|0.00026251
14:53:57|0.00026259
14:53:58|0.00026245
14:53:59|0.0002626
14:54:00|0.00026236
14:54:00|0.000262
14:54:01|0.00026211
14:54:03|0.00026224
14:54:04|0.00026237
14:54:05|0.00026238
14:54:06|0.00026276
14:54:07|0.0002625
14:54:09|0.00026228
14:54:09|0.00026229
14:54:11|0.00026219
14:54:11|0.0002621
14:54:12|0.00026219
14:54:13|0.00026233
14:54:15|0.00026206
14:54:15|0.00026228
14:54:17|0.00026218
14:54:18|0.00026217
14:54:18|0.00026203
14:54:20|0.00026214
14:54:20|0.00026213
14:54:22|0.00026215
14:54:23|0.00026204
14:54:24|0.00026215
14:54:25|0.0002621
14:54:26|0.00026229
14:54:27|0.00026226
14:54:28|0.00026211
14:54:29|0.00026216
14:54:29|0.0002621
14:54:30|0.00026191
14:54:32|0.00026193
14:54:32|0.00026217
14:54:33|0.00026217
14:54:34|0.00026241
14:54:35|0.00026233
14:54:36|0.0002626
14:54:38|0.00026275
14:54:39|0.00026269
14:54:40|0.0002627
14:54:41|0.00026297
14:54:42|0.00026298
14:54:43|0.0002627
14:54:44|0.00026312
14:54:45|0.00026377
14:54:46|0.0002641
14:54:47|0.00026403
14:54:49|0.00026399
14:54:50|0.00026414
14:54:51|0.0002641
14:54:52|0.00026424
14:54:54|0.00026399
14:54:54|0.0002638
14:54:56|0.00026359
14:54:57|0.0002635
14:54:58|0.00026341
14:54:59|0.00026341
14:55:01|0.00026305
14:55:01|0.00026306
14:55:03|0.00026303
14:55:03|0.00026294
14:55:05|0.00026331
14:55:06|0.00026336
14:55:07|0.00026303
14:55:08|0.00026327
14:55:09|0.00026332
14:55:10|0.00026369
14:55:11|0.00026398
14:55:12|0.00026434
14:55:13|0.0002646
14:55:14|0.00026453
14:55:15|0.00026447
14:55:16|0.00026459
14:55:17|0.00026446
14:55:18|0.0002644
14:55:19|0.00026438
14:55:21|0.00026433
14:55:21|0.0002644
14:55:23|0.0002645
14:55:24|0.00026444
14:55:25|0.0002644
14:55:26|0.00026421
14:55:27|0.0002644
14:55:28|0.00026422
14:55:29|0.00026427
14:55:30|0.00026439
14:55:31|0.00026442
14:55:32|0.0002644
14:55:33|0.00026456
14:55:34|0.00026475
14:55:35|0.00026472
14:55:36|0.00026491
14:55:37|0.00026493
14:55:38|0.00026561
14:55:39|0.00026605
14:55:40|0.00026603
14:55:41|0.00026643
14:55:42|0.00026636
14:55:43|0.0002663
14:55:44|0.00026593
14:55:45|0.00026618
14:55:46|0.00026585
14:55:47|0.00026561
14:55:48|0.00026547
14:55:49|0.00026559
14:55:50|0.00026593
14:55:52|0.00026601
14:55:53|0.0002659
14:55:54|0.0002657
14:55:56|0.00026585
14:55:56|0.0002661
14:55:58|0.0002661
14:55:59|0.00026608
14:56:00|0.00026604
14:56:01|0.00026599
14:56:02|0.00026558
14:56:03|0.00026567
14:56:05|0.00026505
14:56:06|0.00026482
14:56:06|0.00026491
14:56:08|0.00026511
14:56:08|0.00026497
14:56:09|0.00026518
14:56:10|0.00026491
14:56:11|0.00026473
14:56:12|0.00026456
14:56:13|0.00026473
14:56:14|0.00026444
14:56:15|0.00026456
14:56:17|0.00026456
14:56:18|0.00026503
14:56:19|0.00026499
14:56:20|0.0002649
14:56:21|0.00026494
14:56:23|0.00026539
14:56:23|0.0002655
14:56:24|0.00026558
14:56:26|0.00026567
14:56:27|0.00026575
14:56:28|0.00026545
14:56:29|0.00026572
14:56:30|0.00026587
14:56:31|0.00026576
14:56:32|0.00026571
14:56:33|0.00026555
14:56:34|0.00026584
14:56:35|0.00026584
14:56:36|0.00026612
14:56:38|0.00026594
14:56:39|0.00026582
14:56:40|0.00026577
14:56:40|0.00026599
14:56:41|0.00026594
14:56:43|0.00026563
14:56:44|0.00026586
14:56:45|0.00026585
14:56:46|0.00026578
14:56:47|0.00026574
14:56:49|0.00026552
14:56:49|0.00026547
14:56:50|0.00026558
14:56:52|0.00026527
14:56:53|0.00026546
14:56:54|0.0002655
14:56:55|0.00026543
14:56:56|0.00026547
14:56:57|0.00026547
14:56:58|0.00026557
14:57:00|0.00026557
14:57:01|0.00026565
14:57:02|0.00026547
14:57:03|0.00026536
14:57:04|0.00026551
14:57:06|0.00026533
14:57:06|0.0002655
14:57:07|0.00026518
14:57:08|0.00026493
14:57:09|0.00026496
14:57:11|0.00026495
14:57:12|0.00026498
14:57:13|0.00026492
14:57:14|0.0002649
14:57:16|0.00026485
14:57:17|0.00026468
14:57:18|0.00026424
14:57:19|0.00026412
14:57:20|0.00026431
14:57:21|0.00026452
14:57:22|0.00026477
14:57:24|0.00026483
14:57:25|0.00026482
14:57:26|0.0002648
14:57:27|0.0002647
14:57:28|0.00026463
14:57:29|0.0002647
14:57:30|0.00026505
14:57:31|0.00026501
14:57:32|0.00026494
14:57:33|0.00026473
14:57:34|0.0002648
14:57:35|0.00026459
14:57:36|0.00026489
14:57:37|0.0002647
14:57:38|0.00026459
14:57:39|0.00026459
14:57:40|0.00026456
14:57:42|0.00026477
14:57:42|0.00026461
14:57:44|0.00026443
14:57:45|0.00026454
14:57:45|0.00026427
14:57:46|0.00026427
14:57:47|0.00026441
14:57:49|0.00026456
14:57:51|0.00026433
14:57:52|0.00026454
14:57:54|0.00026488
14:57:55|0.00026478
14:57:56|0.0002647
14:57:57|0.00026487
14:57:57|0.00026468
14:57:59|0.00026457
14:58:00|0.00026456
14:58:02|0.00026491
14:58:02|0.00026488
14:58:03|0.00026524
14:58:04|0.00026547
14:58:05|0.00026533
14:58:07|0.00026543
14:58:08|0.00026535
14:58:08|0.00026524
14:58:10|0.00026527
14:58:11|0.00026524
14:58:11|0.00026523
14:58:13|0.00026523
14:58:13|0.00026505
14:58:15|0.00026511
14:58:16|0.00026498
14:58:17|0.00026523
14:58:18|0.00026511
14:58:18|0.00026502
14:58:19|0.00026514
14:58:20|0.00026522
14:58:21|0.00026521
14:58:22|0.0002652
14:58:24|0.00026524
14:58:25|0.00026525
14:58:26|0.00026514
14:58:27|0.00026519
14:58:28|0.00026524
14:58:29|0.00026523
14:58:29|0.00026524
14:58:32|0.00026542
14:58:32|0.00026537
14:58:33|0.00026537
14:58:34|0.00026529
14:58:35|0.00026534
14:58:36|0.00026531
14:58:37|0.00026509
14:58:38|0.00026515
14:58:39|0.00026523
14:58:40|0.00026519
14:58:41|0.00026527
14:58:42|0.00026537
14:58:43|0.00026521
14:58:44|0.00026543
14:58:45|0.00026513
14:58:46|0.00026521
14:58:47|0.00026505
14:58:48|0.00026505
14:58:49|0.00026509
14:58:51|0.00026514
14:58:53|0.00026491
14:58:53|0.00026505
14:58:54|0.00026495
14:58:55|0.00026495
14:58:56|0.000265
14:58:57|0.000265
14:58:59|0.00026486
14:58:59|0.00026482
14:59:00|0.00026474
14:59:02|0.0002648
14:59:04|0.00026478
14:59:04|0.00026478
14:59:05|0.00026468
14:59:06|0.00026461
14:59:07|0.00026446
14:59:08|0.00026442
14:59:09|0.00026431
14:59:10|0.00026423
14:59:11|0.00026432
14:59:12|0.00026431
14:59:13|0.0002643
14:59:14|0.00026443
14:59:16|0.00026461
14:59:17|0.00026461
14:59:18|0.00026477
14:59:18|0.00026465
14:59:20|0.00026476
14:59:21|0.00026465
14:59:22|0.0002645
14:59:22|0.00026447
14:59:24|0.00026455
14:59:25|0.00026457
14:59:26|0.00026437
14:59:26|0.00026431
14:59:27|0.00026424
14:59:29|0.00026419
14:59:30|0.00026423
14:59:31|0.00026411
14:59:32|0.0002641
14:59:32|0.00026402
14:59:33|0.00026416
14:59:35|0.00026386
14:59:36|0.00026422
14:59:37|0.00026431
14:59:37|0.00026407
14:59:38|0.000264
14:59:39|0.00026391
14:59:41|0.0002636
14:59:42|0.00026409
14:59:43|0.0002639
14:59:44|0.00026336
14:59:45|0.00026376
14:59:46|0.00026358
14:59:46|0.00026351
14:59:47|0.00026355
14:59:49|0.00026355
14:59:50|0.00026361
14:59:51|0.00026365
14:59:51|0.0002636
14:59:52|0.00026368
14:59:55|0.00026431
14:59:55|0.00026427
14:59:56|0.00026428
14:59:58|0.00026434
14:59:59|0.00026445
14:59:59|0.0002643
15:00:00|0.00026432
15:00:02|0.00026422
15:00:02|0.00026431
15:00:05|0.00026456
15:00:05|0.00026419
15:00:06|0.00026421
15:00:07|0.0002639
15:00:08|0.00026427
15:00:09|0.00026395
15:00:10|0.00026426
15:00:11|0.00026429
15:00:12|0.00026419
15:00:13|0.00026416
15:00:15|0.00026419
15:00:16|0.00026419
15:00:17|0.00026399
15:00:18|0.00026401
15:00:19|0.00026429
15:00:20|0.00026429
15:00:21|0.00026405
15:00:22|0.00026428
15:00:23|0.00026428
15:00:24|0.00026418
15:00:25|0.00026411
15:00:26|0.00026479
15:00:27|0.0002651
15:00:29|0.00026547
15:00:29|0.00026563
15:00:30|0.00026526
15:00:31|0.0002655
15:00:32|0.00026508
15:00:33|0.00026509
15:00:34|0.00026525
15:00:35|0.00026525
15:00:36|0.00026538
15:00:37|0.0002655
15:00:38|0.00026573
15:00:39|0.00026574
15:00:40|0.0002657
15:00:41|0.0002658
15:00:43|0.00026549
15:00:43|0.00026544
15:00:44|0.00026554
15:00:45|0.00026558
15:00:46|0.00026537
15:00:47|0.00026548
15:00:48|0.00026538
15:00:49|0.00026538
15:00:51|0.0002654
15:00:52|0.00026532
15:00:52|0.00026526
15:00:55|0.00026519
15:00:56|0.00026518
15:00:58|0.00026517
15:00:58|0.00026517
15:00:59|0.00026538
15:01:00|0.00026551
15:01:02|0.0002651
15:01:03|0.00026489
15:01:05|0.00026488
15:01:05|0.00026472
15:01:06|0.00026493
15:01:07|0.00026482
15:01:08|0.00026465
15:01:09|0.00026454
15:01:11|0.00026429
15:01:11|0.000264
15:01:12|0.00026415
15:01:13|0.000264
15:01:16|0.00026421
15:01:16|0.00026407
15:01:17|0.00026422
15:01:18|0.00026432
15:01:19|0.00026415
15:01:20|0.00026413
15:01:21|0.0002641
15:01:22|0.00026401
15:01:23|0.00026379
15:01:24|0.00026367
15:01:26|0.00026387
15:01:26|0.00026394
15:01:27|0.00026418
15:01:30|0.0002645
15:01:30|0.0002646
15:01:32|0.00026435
15:01:33|0.0002645
15:01:33|0.00026427
15:01:34|0.00026417
15:01:35|0.00026416
15:01:37|0.00026413
15:01:39|0.00026399
15:01:39|0.00026391
15:01:40|0.00026398
15:01:41|0.00026382
15:01:42|0.00026382
15:01:43|0.00026367
15:01:44|0.00026343
15:01:46|0.00026362
15:01:47|0.00026359
15:01:48|0.00026362
15:01:48|0.00026371
15:01:50|0.00026371
15:01:50|0.00026367
15:01:51|0.00026382
15:01:53|0.00026382
15:01:53|0.00026386
15:01:54|0.00026386
15:01:55|0.00026386
15:01:57|0.00026393
15:01:59|0.00026437
15:02:00|0.0002646
15:02:01|0.00026492
15:02:03|0.00026489
15:02:04|0.00026439
15:02:06|0.0002643
15:02:06|0.00026429
15:02:07|0.00026426
15:02:08|0.00026426
15:02:09|0.00026423
15:02:10|0.00026449
15:02:11|0.00026471
15:02:12|0.00026465
15:02:13|0.00026455
15:02:14|0.00026433
15:02:15|0.00026446
15:02:16|0.00026436
15:02:17|0.00026462
15:02:18|0.00026442
15:02:19|0.00026457
15:02:20|0.00026457
15:02:21|0.0002649
15:02:22|0.00026466
15:02:23|0.00026458
15:02:24|0.00026442
15:02:25|0.00026448
15:02:26|0.0002646
15:02:28|0.00026418
15:02:28|0.00026458
15:02:30|0.00026459
15:02:31|0.00026444
15:02:31|0.00026445
15:02:32|0.00026475
15:02:34|0.0002646
15:02:35|0.00026439
15:02:35|0.0002641
15:02:36|0.00026425
15:02:38|0.00026396
15:02:39|0.00026416
15:02:40|0.00026387
15:02:41|0.00026397
15:02:41|0.00026397
15:02:43|0.000264
15:02:44|0.00026389
15:02:44|0.00026394
15:02:45|0.00026394
15:02:47|0.00026394
15:02:48|0.00026432
15:02:48|0.00026479
15:02:49|0.0002647
15:02:50|0.0002647
15:02:52|0.00026456
15:02:53|0.00026438
15:02:53|0.00026443
15:02:56|0.00026404
15:02:56|0.00026409
15:02:57|0.0002642
15:02:58|0.00026412
15:02:59|0.00026412
15:03:00|0.00026414
15:03:02|0.00026383
15:03:03|0.00026383
15:03:04|0.00026381
15:03:05|0.00026373
15:03:06|0.00026394
15:03:07|0.00026413
15:03:08|0.00026413
15:03:09|0.0002642
15:03:11|0.00026394
15:03:11|0.00026404
15:03:13|0.00026369
15:03:14|0.0002639
15:03:15|0.00026426
15:03:15|0.00026442
15:03:16|0.0002643
15:03:18|0.00026415
15:03:19|0.00026408
15:03:21|0.00026409
15:03:21|0.00026391
15:03:22|0.00026394
15:03:23|0.00026394
15:03:25|0.00026407
15:03:25|0.00026422
15:03:26|0.00026418
15:03:28|0.00026386
15:03:29|0.00026392
15:03:30|0.00026392
15:03:31|0.00026395
15:03:32|0.00026404
15:03:33|0.00026401
15:03:34|0.00026371
15:03:35|0.00026371
15:03:36|0.00026384
15:03:37|0.00026399
15:03:38|0.00026421
15:03:39|0.00026425
15:03:40|0.00026426
15:03:41|0.00026442
15:03:42|0.00026434
15:03:43|0.00026478
15:03:44|0.00026467
15:03:45|0.0002649
15:03:46|0.00026482
15:03:47|0.00026495
15:03:48|0.00026499
15:03:49|0.00026508
15:03:50|0.00026521
15:03:51|0.00026503
15:03:52|0.00026487
15:03:53|0.00026492
15:03:54|0.0002649
15:03:55|0.00026483
15:03:56|0.0002649
15:03:57|0.00026492
15:03:58|0.00026501
15:04:00|0.00026469
15:04:01|0.00026488
15:04:02|0.00026462
15:04:04|0.00026461
15:04:05|0.00026463
15:04:06|0.00026463
15:04:07|0.00026475
15:04:07|0.00026477
15:04:09|0.00026485
15:04:10|0.000265
15:04:11|0.000265
15:04:11|0.0002655
15:04:12|0.00026529
15:04:14|0.00026513
15:04:15|0.00026537
15:04:15|0.00026563
15:04:17|0.00026569
15:04:17|0.00026533
15:04:18|0.00026561
15:04:19|0.00026556
15:04:20|0.0002657
15:04:22|0.00026581
15:04:22|0.00026576
15:04:23|0.00026581
15:04:24|0.00026576
15:04:26|0.00026579
15:04:27|0.00026573
15:04:27|0.00026541
15:04:29|0.00026568
15:04:30|0.00026576
15:04:31|0.0002656
15:04:33|0.00026563
15:04:34|0.00026569
15:04:35|0.000266
15:04:36|0.00026563
15:04:37|0.00026564
15:04:38|0.0002656
15:04:39|0.0002656
15:04:40|0.00026571
15:04:42|0.00026554
15:04:42|0.00026526
15:04:44|0.00026533
15:04:45|0.00026532
15:04:45|0.00026546
15:04:47|0.00026559
15:04:48|0.00026542
15:04:49|0.00026555
15:04:50|0.00026554
15:04:51|0.00026558
15:04:51|0.00026559
15:04:53|0.00026549
15:04:53|0.00026551
15:04:54|0.00026575
15:04:55|0.00026579
15:04:56|0.0002657
15:04:58|0.00026551
15:05:00|0.0002656
15:05:00|0.00026565
15:05:01|0.00026542
15:05:02|0.00026537
15:05:03|0.00026522
15:05:05|0.00026529
15:05:06|0.00026515
15:05:08|0.00026537
15:05:08|0.00026539
15:05:09|0.0002653
15:05:10|0.00026539
15:05:11|0.00026556
15:05:12|0.00026556
15:05:13|0.00026558
15:05:15|0.0002657
15:05:16|0.00026572
15:05:17|0.00026599
15:05:17|0.00026602
15:05:18|0.00026608
15:05:19|0.00026585
15:05:21|0.00026593
15:05:21|0.00026539
15:05:23|0.0002656
15:05:23|0.00026547
15:05:25|0.00026536
15:05:25|0.00026544
15:05:27|0.00026544
15:05:28|0.00026562
15:05:29|0.00026559
15:05:31|0.00026552
15:05:32|0.00026547
15:05:32|0.00026529
15:05:34|0.00026538
15:05:34|0.000265
15:05:35|0.00026509
15:05:37|0.00026498
15:05:38|0.00026503
15:05:39|0.00026487
15:05:40|0.00026503
15:05:41|0.00026531
15:05:42|0.00026589
15:05:43|0.00026617
15:05:44|0.00026611
15:05:45|0.0002663
15:05:46|0.00026644
15:05:47|0.0002666
15:05:48|0.00026674
15:05:49|0.00026676
15:05:50|0.000267
15:05:51|0.00026688
15:05:52|0.0002669
15:05:53|0.00026655
15:05:54|0.00026668
15:05:55|0.00026675
15:05:56|0.00026641
15:05:57|0.00026652
15:05:59|0.00026658
15:06:00|0.00026641
15:06:01|0.00026621
15:06:02|0.00026621
15:06:03|0.00026629
15:06:04|0.00026639
15:06:05|0.00026648
15:06:06|0.00026646
15:06:07|0.00026666
15:06:08|0.00026643
15:06:09|0.00026667
15:06:10|0.00026683
15:06:11|0.00026663
15:06:12|0.00026658
15:06:13|0.00026657
15:06:14|0.00026643
15:06:15|0.00026638
15:06:16|0.00026629
15:06:17|0.00026596
15:06:19|0.00026574
15:06:19|0.00026571
15:06:20|0.00026578
15:06:22|0.00026584
15:06:23|0.00026597
15:06:24|0.00026597
15:06:25|0.00026579
15:06:26|0.0002656
15:06:27|0.0002656
15:06:28|0.00026559
15:06:29|0.0002654
15:06:30|0.0002653
15:06:31|0.00026545
15:06:32|0.00026549
15:06:33|0.00026563
15:06:34|0.00026574
15:06:35|0.00026606
15:06:36|0.00026597
15:06:37|0.0002658
15:06:38|0.00026566
15:06:40|0.00026596
15:06:41|0.00026608
15:06:42|0.00026587
15:06:42|0.00026597
15:06:44|0.00026597
15:06:45|0.00026564
15:06:46|0.00026545
15:06:47|0.00026546
15:06:48|0.00026565
15:06:49|0.00026586
15:06:50|0.00026591
15:06:51|0.00026591
15:06:52|0.00026595
15:06:53|0.00026588
15:06:54|0.00026569
15:06:55|0.00026564
15:06:56|0.00026589
15:06:57|0.00026589
15:06:58|0.00026614
15:06:59|0.00026605
15:07:00|0.00026593
15:07:01|0.00026593
15:07:02|0.00026589
15:07:04|0.00026612
15:07:05|0.0002662
15:07:05|0.00026608
15:07:07|0.00026591
15:07:07|0.00026602
15:07:09|0.00026569
15:07:10|0.00026594
15:07:10|0.00026604
15:07:12|0.00026581
15:07:12|0.00026576
15:07:13|0.00026564
15:07:14|0.0002656
15:07:15|0.0002656
15:07:17|0.00026482
15:07:18|0.00026491
15:07:18|0.00026483
15:07:20|0.00026474
15:07:20|0.0002648
15:07:21|0.00026477
15:07:23|0.00026483
15:07:24|0.00026483
15:07:24|0.00026507
15:07:26|0.00026496
15:07:26|0.00026456
15:07:27|0.00026483
15:07:28|0.0002649
15:07:29|0.00026499
15:07:30|0.00026494
15:07:32|0.00026474
15:07:33|0.00026482
15:07:34|0.00026477
15:07:35|0.00026472
15:07:36|0.00026472
15:07:37|0.00026474
15:07:38|0.00026474
15:07:39|0.00026467
15:07:40|0.00026492
15:07:41|0.00026498
15:07:42|0.00026509
15:07:43|0.00026502
15:07:44|0.00026494
15:07:45|0.00026496
15:07:46|0.00026502
15:07:47|0.00026488
15:07:48|0.00026482
15:07:49|0.00026501
15:07:50|0.00026512
15:07:51|0.00026535
15:07:52|0.00026557
15:07:53|0.00026557
15:07:54|0.00026541
15:07:55|0.00026519
15:07:56|0.00026527
15:07:57|0.00026533
15:07:58|0.00026547
15:07:59|0.00026533
15:08:00|0.00026547
15:08:02|0.00026552
15:08:03|0.00026545
15:08:05|0.00026552
15:08:05|0.00026558
15:08:06|0.0002653
15:08:07|0.00026524
15:08:09|0.0002652
15:08:09|0.0002652
15:08:10|0.00026542
15:08:12|0.00026532
15:08:14|0.00026544
15:08:15|0.00026523
15:08:15|0.00026511
15:08:16|0.00026504
15:08:18|0.00026504
15:08:19|0.00026484
15:08:19|0.00026485
15:08:20|0.0002649
15:08:21|0.00026542
15:08:22|0.00026555
15:08:23|0.00026546
15:08:25|0.00026544
15:08:26|0.00026527
15:08:28|0.00026544
15:08:28|0.0002655
15:08:29|0.00026548
15:08:30|0.0002655
15:08:31|0.0002659
15:08:32|0.00026579
15:08:33|0.00026575
15:08:34|0.00026601
15:08:35|0.00026595
15:08:36|0.00026585
15:08:37|0.00026589
15:08:38|0.00026575
15:08:39|0.00026559
15:08:40|0.00026579
15:08:41|0.00026575
15:08:42|0.00026561
15:08:43|0.00026559
15:08:44|0.00026547
15:08:45|0.00026526
15:08:46|0.00026537
15:08:47|0.00026542
15:08:48|0.00026509
15:08:49|0.00026532
15:08:50|0.00026531
15:08:51|0.00026534
15:08:52|0.00026531
15:08:53|0.00026534
15:08:54|0.0002658
15:08:55|0.00026563
15:08:56|0.00026547
15:08:57|0.00026562
15:08:58|0.0002653
15:08:59|0.00026508
15:09:01|0.00026517
15:09:03|0.00026545
15:09:04|0.00026532
15:09:06|0.00026523
15:09:06|0.00026493
15:09:07|0.00026533
15:09:08|0.00026498
15:09:09|0.00026518
15:09:11|0.00026498
15:09:11|0.00026503
15:09:13|0.00026492
15:09:14|0.000265
15:09:16|0.00026489
15:09:17|0.00026452
15:09:18|0.00026442
15:09:19|0.00026457
15:09:19|0.00026486
15:09:20|0.00026455
15:09:21|0.00026444
15:09:23|0.00026424
15:09:23|0.00026407
15:09:25|0.00026417
15:09:25|0.00026449
15:09:27|0.00026455
15:09:28|0.00026449
15:09:28|0.00026444
15:09:29|0.00026418
15:09:31|0.00026444
15:09:31|0.00026446
15:09:32|0.00026487
15:09:34|0.00026476
15:09:36|0.0002649
15:09:36|0.00026499
15:09:37|0.00026485
15:09:38|0.00026484
15:09:39|0.00026469
15:09:40|0.00026457
15:09:41|0.00026464
15:09:42|0.00026464
15:09:43|0.00026458
15:09:44|0.00026459
15:09:45|0.00026469
15:09:46|0.00026447
15:09:47|0.00026448
15:09:48|0.00026442
15:09:49|0.00026433
15:09:50|0.00026421
15:09:51|0.00026413
15:09:52|0.00026403
15:09:53|0.00026429
15:09:54|0.00026438
15:09:56|0.00026408
15:09:57|0.00026412
15:09:58|0.00026391
15:09:58|0.000264
15:10:00|0.00026382
15:10:00|0.0002639
15:10:02|0.00026416
15:10:04|0.00026391
15:10:05|0.000264
15:10:06|0.00026384
15:10:07|0.00026376
15:10:09|0.00026357
15:10:09|0.00026358
15:10:11|0.00026353
15:10:12|0.00026355
15:10:13|0.00026355
15:10:14|0.00026283
15:10:15|0.00026311
15:10:16|0.00026317
15:10:18|0.00026317
15:10:19|0.00026317
15:10:20|0.00026318
15:10:20|0.0002629
15:10:21|0.00026296
15:10:22|0.00026277
15:10:24|0.00026268
15:10:24|0.00026275
15:10:25|0.00026271
15:10:27|0.0002627
15:10:28|0.00026248
15:10:29|0.00026238
15:10:30|0.00026181
15:10:31|0.00026164
15:10:32|0.00026134
15:10:33|0.00026137
15:10:34|0.0002617
15:10:35|0.0002619
15:10:36|0.00026196
15:10:37|0.00026185
15:10:38|0.00026148
15:10:40|0.000261
15:10:42|0.00026079
15:10:42|0.00026029
15:10:43|0.00026047
15:10:44|0.00026078
15:10:45|0.00026034
15:10:46|0.00026022
15:10:47|0.00026035
15:10:48|0.00026041
15:10:49|0.00026022
15:10:50|0.00026015
15:10:51|0.00026
15:10:53|0.0002587
15:10:54|0.000259
15:10:55|0.000259
15:10:56|0.00025894
15:10:56|0.0002599
15:10:57|0.00026005
15:10:58|0.00026029
15:11:00|0.0002599
15:11:01|0.00025962
15:11:03|0.00025972
15:11:04|0.00026019
15:11:05|0.00026054
15:11:06|0.0002606
15:11:07|0.00026054
15:11:08|0.00026016
15:11:09|0.00025984
15:11:10|0.00025985
15:11:11|0.0002597
15:11:12|0.00025966
15:11:13|0.00025929
15:11:14|0.00025933
15:11:15|0.0002592
15:11:16|0.00025896
15:11:17|0.0002587
15:11:18|0.00025867
15:11:19|0.00025863
15:11:20|0.00025856
15:11:21|0.0002585
15:11:22|0.00025768
15:11:23|0.00025803
15:11:24|0.00025806
15:11:25|0.00025773
15:11:26|0.00025759
15:11:27|0.00025663
15:11:28|0.00025704
15:11:29|0.00025688
15:11:30|0.0002565
15:11:31|0.00025687
15:11:32|0.00025702
15:11:33|0.00025791
15:11:34|0.00025748
15:11:35|0.00025815
15:11:36|0.00025763
15:11:37|0.00025793
15:11:38|0.00025772
15:11:39|0.00025789
15:11:40|0.00025789
15:11:41|0.00025788
15:11:42|0.00025782
15:11:44|0.0002576
15:11:44|0.00025756
15:11:45|0.00025761
15:11:46|0.00025776
15:11:48|0.0002574
15:11:49|0.00025754
15:11:50|0.0002576
15:11:51|0.00025738
15:11:52|0.00025712
15:11:53|0.00025667
15:11:54|0.00025666
15:11:55|0.00025656
15:11:56|0.00025641
15:11:57|0.00025634
15:11:59|0.00025645
15:12:00|0.00025629
15:12:01|0.00025625
15:12:02|0.00025621
15:12:02|0.00025605
15:12:04|0.00025587
15:12:06|0.00025565
15:12:08|0.00025568
15:12:08|0.0002555
15:12:09|0.00025572
15:12:10|0.00025603
15:12:12|0.00025593
15:12:12|0.00025656
15:12:14|0.00025641
15:12:15|0.00025687
15:12:16|0.0002571
15:12:17|0.00025708
15:12:17|0.00025686
15:12:19|0.0002571
15:12:19|0.00025729
15:12:21|0.00025655
15:12:22|0.00025632
15:12:23|0.00025677
15:12:24|0.00025675
15:12:25|0.00025639
15:12:25|0.00025659
15:12:26|0.00025668
15:12:28|0.00025676
15:12:29|0.00025661
15:12:30|0.00025668
15:12:31|0.00025686
15:12:32|0.00025673
15:12:33|0.00025678
15:12:34|0.000257
15:12:35|0.00025712
15:12:36|0.00025716
15:12:37|0.00025723
15:12:38|0.00025716
15:12:39|0.00025744
15:12:40|0.00025737
15:12:41|0.0002577
15:12:42|0.00025765
15:12:43|0.000258
15:12:44|0.00025782
15:12:46|0.00025764
15:12:47|0.00025714
15:12:47|0.00025728
15:12:48|0.00025686
15:12:50|0.00025668
15:12:51|0.0002566
15:12:52|0.00025668
15:12:53|0.0002557
15:12:54|0.000255
15:12:54|0.0002539
15:12:56|0.00025224
15:12:57|0.00025208
15:12:58|0.00025131
15:12:58|0.00025282
15:13:00|0.00025351
15:13:00|0.00025431
15:13:01|0.00025366
15:13:02|0.00025352
15:13:04|0.00025388
15:13:05|0.0002542
15:13:06|0.00025449
15:13:07|0.00025417
15:13:09|0.00025452
15:13:10|0.00025473
15:13:10|0.00025483
15:13:12|0.0002549
15:13:13|0.00025444
15:13:13|0.00025413
15:13:15|0.0002539
15:13:16|0.00025271
15:13:17|0.00025255
15:13:18|0.00025254
15:13:19|0.00025204
15:13:20|0.0002523
15:13:20|0.00025146
15:13:22|0.0002507
15:13:23|0.00025003
15:13:23|0.00025028
15:13:25|0.00024978
15:13:26|0.00024873
15:13:27|0.00024865
15:13:28|0.000249
15:13:29|0.00024867
15:13:30|0.0002496
15:13:31|0.00025
15:13:32|0.00024982
15:13:33|0.00024971
15:13:34|0.00024948
15:13:35|0.00024892
15:13:37|0.00024895
15:13:37|0.00024893
15:13:39|0.00024828
15:13:39|0.00024743
15:13:41|0.00024881
15:13:41|0.00024872
15:13:43|0.00024847
15:13:44|0.00024863
15:13:45|0.00024723
15:13:46|0.00024711
15:13:47|0.00024701
15:13:47|0.00024708
15:13:49|0.00024719
15:13:49|0.00024768
15:13:51|0.0002492
15:13:51|0.00024835
15:13:53|0.00024851
15:13:54|0.00024857
15:13:55|0.0002481
15:13:56|0.00024851
15:13:57|0.00024755
15:13:58|0.00024652
15:13:59|0.00024641
15:14:00|0.00024731
15:14:01|0.00024761
15:14:02|0.00024799
15:14:03|0.00024819
15:14:04|0.00024856
15:14:05|0.00024855
15:14:06|0.00024879
15:14:07|0.0002491
15:14:09|0.00024913
15:14:10|0.00024902
15:14:11|0.00024913
15:14:12|0.00024902
15:14:12|0.00024904
15:14:14|0.00024894
15:14:14|0.00024903
15:14:16|0.00024922
15:14:17|0.00024905
15:14:18|0.00024974
15:14:19|0.00025
15:14:20|0.0002514
15:14:21|0.00025103
15:14:22|0.0002501
15:14:23|0.00025035
15:14:24|0.00025075
15:14:25|0.00025123
15:14:26|0.00025121
15:14:27|0.0002516
15:14:28|0.00025226
15:14:29|0.00025152
15:14:30|0.00025205
15:14:31|0.00025182
15:14:32|0.00025184
15:14:33|0.00025157
15:14:34|0.00025155
15:14:35|0.00025177
15:14:36|0.00025189
15:14:37|0.0002519
15:14:38|0.00025213
15:14:39|0.00025244
15:14:40|0.00025246
15:14:42|0.00025192
15:14:43|0.0002515
15:14:44|0.00025152
15:14:44|0.00025192
15:14:45|0.00025197
15:14:47|0.00025185
15:14:48|0.000252
15:14:49|0.00025215
15:14:49|0.00025239
15:14:50|0.000253
15:14:51|0.00025313
15:14:53|0.00025293
15:14:54|0.00025274
15:14:54|0.0002532
15:14:55|0.00025293
15:14:56|0.00025292
15:14:57|0.0002528
15:14:58|0.00025232
15:14:59|0.00025235
15:15:01|0.00025248
15:15:01|0.00025267
15:15:03|0.000253
15:15:04|0.00025349
15:15:05|0.00025373
15:15:06|0.00025377
15:15:08|0.00025384
15:15:09|0.00025362
15:15:10|0.00025394
15:15:11|0.00025355
15:15:12|0.00025383
15:15:13|0.00025398
15:15:14|0.00025379
15:15:16|0.00025424
15:15:17|0.00025476
15:15:18|0.00025462
15:15:19|0.00025557
15:15:20|0.00025554
15:15:21|0.00025496
15:15:22|0.00025497
15:15:23|0.00025477
15:15:24|0.0002549
15:15:25|0.00025499
15:15:26|0.00025499
15:15:28|0.00025479
15:15:29|0.0002544
15:15:30|0.00025401
15:15:31|0.00025417
15:15:32|0.0002544
15:15:33|0.00025401
15:15:34|0.00025393
15:15:35|0.00025349
15:15:36|0.00025385
15:15:37|0.00025356
15:15:38|0.00025383
15:15:39|0.00025366
15:15:40|0.00025378
15:15:41|0.00025404
15:15:42|0.00025414
15:15:43|0.00025409
15:15:44|0.00025403
15:15:45|0.00025418
15:15:46|0.00025447
15:15:47|0.00025448
15:15:48|0.00025456
15:15:49|0.00025425
15:15:50|0.00025442
15:15:51|0.00025428
15:15:53|0.00025368
15:15:54|0.00025362
15:15:55|0.00025332
15:15:56|0.00025308
15:15:57|0.00025228
15:15:58|0.00025225
15:15:59|0.00025204
15:16:00|0.00025251
15:16:00|0.00025198
15:16:02|0.00025142
15:16:02|0.00025107
15:16:04|0.00025077
15:16:05|0.00025029
15:16:06|0.00025014
15:16:06|0.00025001
15:16:08|0.00025034
15:16:09|0.00025107
15:16:11|0.00025114
15:16:11|0.00025098
15:16:13|0.00025071
15:16:14|0.00025067
15:16:14|0.00025055
15:16:16|0.00025057
15:16:17|0.00025041
15:16:18|0.00024995
15:16:19|0.00024998
15:16:20|0.00024997
15:16:21|0.00024996
15:16:22|0.00024955
15:16:23|0.00024959
15:16:24|0.00024982
15:16:25|0.00024849
15:16:26|0.00024892
15:16:27|0.0002491
15:16:28|0.00024895
15:16:29|0.00024897
15:16:30|0.00024889
15:16:31|0.00024868
15:16:32|0.00024838
15:16:33|0.00024852
15:16:34|0.00024881
15:16:35|0.00024872
15:16:36|0.00024921
15:16:37|0.00024912
15:16:38|0.00025
15:16:39|0.00025032
15:16:40|0.0002507
15:16:42|0.00025169
15:16:42|0.00025171
15:16:44|0.00025181
15:16:44|0.00025177
15:16:46|0.00025166
15:16:47|0.00025151
15:16:48|0.00025127
15:16:49|0.00025122
15:16:50|0.00025173
15:16:50|0.00025175
15:16:52|0.00025149
15:16:53|0.00025183
15:16:54|0.00025162
15:16:55|0.00025156
15:16:56|0.0002515
15:16:57|0.00025141
15:16:58|0.00025156
15:17:00|0.00025121
15:17:01|0.00025104
15:17:02|0.00025083
15:17:03|0.00025081
15:17:04|0.00025002
15:17:04|0.00025008
15:17:06|0.00024941
15:17:07|0.000249
15:17:07|0.0002489
15:17:09|0.00024917
15:17:10|0.00024954
15:17:11|0.00024943
15:17:12|0.00024933
15:17:13|0.00024929
15:17:14|0.0002498
15:17:15|0.0002504
15:17:17|0.000251
15:17:17|0.00025091
15:17:18|0.00025109
15:17:20|0.00025145
15:17:21|0.000252
15:17:22|0.000252
15:17:22|0.00025178
15:17:24|0.000252
15:17:25|0.0002519
15:17:26|0.00025208
15:17:27|0.00025208
15:17:28|0.00025222
15:17:29|0.00025239
15:17:30|0.00025228
15:17:30|0.00025269
15:17:31|0.00025276
15:17:32|0.00025331
15:17:33|0.00025322
15:17:34|0.00025332
15:17:35|0.00025327
15:17:36|0.0002532
15:17:38|0.00025289
15:17:39|0.00025297
15:17:40|0.00025297
15:17:41|0.00025278
15:17:42|0.00025301
15:17:43|0.00025321
15:17:44|0.00025312
15:17:44|0.00025303
15:17:46|0.00025321
15:17:47|0.000253
15:17:48|0.0002529
15:17:49|0.00025313
15:17:49|0.00025318
15:17:51|0.00025356
15:17:52|0.00025397
15:17:53|0.00025373
15:17:54|0.00025352
15:17:55|0.00025356
15:17:56|0.00025349
15:17:57|0.0002535
15:17:58|0.0002533
15:17:59|0.00025317
15:18:00|0.00025338
15:18:02|0.00025369
15:18:03|0.00025389
15:18:04|0.0002535
15:18:05|0.00025398
15:18:06|0.0002538
15:18:07|0.000254
15:18:08|0.000254
15:18:09|0.000254
15:18:10|0.0002545
15:18:11|0.000255
15:18:12|0.00025487
15:18:14|0.00025454
15:18:15|0.00025432
15:18:15|0.00025416
15:18:16|0.00025386
15:18:18|0.000254
15:18:19|0.00025373
15:18:20|0.00025364
15:18:22|0.0002531
15:18:23|0.00025302
15:18:24|0.00025311
15:18:25|0.0002531
15:18:26|0.00025326
15:18:27|0.00025339
15:18:28|0.0002534
15:18:29|0.00025366
15:18:30|0.00025383
15:18:31|0.00025431
15:18:32|0.00025393
15:18:33|0.00025422
15:18:34|0.00025415
15:18:35|0.00025381
15:18:36|0.0002539
15:18:37|0.00025368
15:18:38|0.00025338
15:18:39|0.0002535
15:18:40|0.00025361
15:18:41|0.00025384
15:18:42|0.00025364
15:18:43|0.00025359
15:18:44|0.00025305
15:18:45|0.00025288
15:18:46|0.00025248
15:18:47|0.00025258
15:18:48|0.000253
15:18:49|0.000253
15:18:50|0.00025335
15:18:51|0.0002533
15:18:52|0.0002532
15:18:53|0.00025329
15:18:54|0.00025316
15:18:55|0.00025308
15:18:56|0.00025319
15:18:57|0.00025338
15:18:58|0.00025336
15:18:59|0.00025347
15:19:00|0.00025343
15:19:01|0.00025337
15:19:02|0.00025333
15:19:03|0.00025333
15:19:04|0.0002535
15:19:05|0.00025359
15:19:06|0.00025363
15:19:07|0.00025348
15:19:08|0.00025369
15:19:09|0.00025366
15:19:10|0.00025396
15:19:11|0.00025385
15:19:13|0.00025382
15:19:14|0.00025406
15:19:15|0.0002544
15:19:16|0.0002542
15:19:17|0.00025413
15:19:18|0.00025404
15:19:19|0.00025401
15:19:20|0.00025404
15:19:21|0.0002541
15:19:22|0.00025395
15:19:23|0.00025379
15:19:24|0.00025358
15:19:26|0.00025422
15:19:27|0.00025413
15:19:28|0.00025418
15:19:30|0.0002542
15:19:31|0.0002542
15:19:32|0.00025415
15:19:33|0.00025396
15:19:34|0.00025396
15:19:36|0.0002542
15:19:36|0.0002545
15:19:38|0.0002541
15:19:39|0.00025424
15:19:40|0.00025432
15:19:41|0.00025443
15:19:42|0.00025437
15:19:43|0.00025449
15:19:44|0.00025444
15:19:46|0.00025474
15:19:46|0.00025473
15:19:48|0.00025472
15:19:48|0.00025498
15:19:50|0.00025507
15:19:50|0.00025535
15:19:51|0.00025528
15:19:52|0.00025555
15:19:53|0.00025535
15:19:55|0.00025571
15:19:56|0.00025556
15:19:56|0.00025555
15:19:57|0.00025561
15:19:58|0.00025556
15:20:00|0.00025569
15:20:00|0.00025547
15:20:01|0.0002556
15:20:03|0.00025552
15:20:03|0.00025577
15:20:05|0.00025574
15:20:06|0.00025552
15:20:07|0.00025562
15:20:08|0.00025577
15:20:09|0.00025564
15:20:10|0.00025578
15:20:12|0.00025572
15:20:13|0.00025597
15:20:15|0.000256
15:20:16|0.00025602
15:20:18|0.00025616
15:20:19|0.00025595
15:20:19|0.00025636
15:20:21|0.00025637
15:20:22|0.00025636
15:20:23|0.00025634
15:20:24|0.00025633
15:20:25|0.00025624
15:20:27|0.0002559
15:20:27|0.00025582
15:20:29|0.00025537
15:20:30|0.00025514
15:20:30|0.00025517
15:20:31|0.00025466
15:20:32|0.00025492
15:20:33|0.00025494
15:20:35|0.0002549
15:20:35|0.00025483
15:20:37|0.00025475
15:20:38|0.00025474
15:20:39|0.00025431
15:20:40|0.00025527
15:20:41|0.00025502
15:20:42|0.00025509
15:20:43|0.00025478
15:20:44|0.00025487
15:20:45|0.00025512
15:20:46|0.00025505
15:20:47|0.00025504
15:20:48|0.00025489
15:20:49|0.00025509
15:20:50|0.00025495
15:20:51|0.00025489
15:20:52|0.00025483
15:20:54|0.00025474
15:20:54|0.00025457
15:20:55|0.00025442
15:20:57|0.0002545
15:20:57|0.00025437
15:20:59|0.00025437
15:20:59|0.00025485
15:21:00|0.00025463
15:21:02|0.00025472
15:21:02|0.00025462
15:21:04|0.00025463
15:21:05|0.00025487
15:21:06|0.00025478
15:21:06|0.00025469
15:21:07|0.00025462
15:21:08|0.00025443
15:21:09|0.00025422
15:21:11|0.00025431
15:21:11|0.0002542
15:21:13|0.00025443
15:21:13|0.00025446
15:21:15|0.00025446
15:21:15|0.00025455
15:21:16|0.00025468
15:21:18|0.00025455
15:21:19|0.00025483
15:21:20|0.00025546
15:21:21|0.00025547
15:21:22|0.00025531
15:21:23|0.00025577
15:21:24|0.0002554
15:21:25|0.00025548
15:21:26|0.00025561
15:21:27|0.000255
15:21:28|0.00025504
15:21:29|0.00025504
15:21:30|0.00025524
15:21:32|0.00025551
15:21:33|0.0002553
15:21:33|0.0002555
15:21:35|0.00025557
15:21:35|0.0002552
15:21:37|0.00025543
15:21:37|0.00025548
15:21:38|0.0002554
15:21:39|0.00025547
15:21:40|0.00025541
15:21:42|0.00025541
15:21:42|0.00025538
15:21:43|0.00025537
15:21:45|0.00025556
15:21:46|0.00025536
15:21:47|0.00025545
15:21:48|0.00025558
15:21:49|0.0002557
15:21:50|0.0002557
15:21:51|0.00025561
15:21:52|0.00025571
15:21:53|0.00025575
15:21:54|0.0002554
15:21:55|0.00025605
15:21:56|0.00025615
15:21:57|0.0002563
15:21:58|0.00025656
15:21:59|0.00025697
15:22:00|0.00025668
15:22:01|0.00025694
15:22:02|0.00025666
15:22:03|0.00025648
15:22:04|0.00025651
15:22:05|0.0002565
15:22:07|0.00025679
15:22:07|0.00025667
15:22:09|0.00025705
15:22:10|0.00025713
15:22:11|0.00025766
15:22:13|0.00025768
15:22:13|0.00025739
15:22:15|0.00025857
15:22:15|0.0002587
15:22:16|0.00025865
15:22:18|0.00025842
15:22:19|0.00025843
15:22:20|0.00025821
15:22:22|0.00025772
15:22:23|0.00025792
15:22:23|0.00025789
15:22:25|0.00025841
15:22:26|0.00025843
15:22:28|0.00025855
15:22:28|0.0002581
15:22:29|0.0002582
15:22:31|0.00025815
15:22:31|0.00025787
15:22:32|0.00025794
15:22:33|0.00025818
15:22:34|0.00025789
15:22:35|0.00025774
15:22:36|0.00025756
15:22:37|0.00025773
15:22:38|0.00025755
15:22:39|0.00025787
15:22:40|0.00025776
15:22:41|0.000258
15:22:42|0.00025825
15:22:43|0.0002578
15:22:44|0.00025806
15:22:45|0.00025778
15:22:46|0.00025794
15:22:48|0.00025786
15:22:49|0.0002578
15:22:49|0.00025755
15:22:51|0.00025751
15:22:52|0.00025739
15:22:52|0.00025732
15:22:54|0.00025758
15:22:55|0.00025791
15:22:56|0.0002578
15:22:57|0.00025776
15:22:58|0.00025767
15:22:59|0.00025744
15:23:00|0.00025745
15:23:01|0.00025771
15:23:02|0.00025756
15:23:03|0.00025756
15:23:05|0.00025761
15:23:06|0.00025796
15:23:07|0.0002579
15:23:08|0.0002576
15:23:09|0.00025763
15:23:10|0.00025791
15:23:11|0.00025797
15:23:12|0.00025792
15:23:14|0.00025752
15:23:14|0.00025766
15:23:15|0.00025768
15:23:16|0.00025781
15:23:18|0.00025793
15:23:20|0.00025783
15:23:20|0.00025777
15:23:21|0.00025766
15:23:22|0.00025755
15:23:23|0.00025742
15:23:24|0.00025754
15:23:25|0.00025753
15:23:26|0.00025776
15:23:27|0.00025757
15:23:28|0.00025736
15:23:29|0.00025736
15:23:30|0.00025727
15:23:31|0.00025746
15:23:32|0.00025759
15:23:33|0.00025748
15:23:34|0.00025701
15:23:35|0.000257
15:23:36|0.0002568
15:23:37|0.00025662
15:23:38|0.0002568
15:23:39|0.00025642
15:23:41|0.00025669
15:23:42|0.00025678
15:23:43|0.00025643
15:23:43|0.00025685
15:23:45|0.00025705
15:23:45|0.00025686
15:23:47|0.00025671
15:23:48|0.00025684
15:23:50|0.00025692
15:23:50|0.00025673
15:23:51|0.00025684
15:23:52|0.000257
15:23:54|0.00025692
15:23:55|0.00025685
15:23:56|0.00025691
15:23:57|0.000257
15:23:58|0.00025671
15:23:59|0.0002567
15:24:00|0.00025672
15:24:01|0.00025687
15:24:02|0.00025681
15:24:02|0.00025684
15:24:04|0.00025729
15:24:05|0.00025723
15:24:06|0.00025692
15:24:07|0.00025707
15:24:07|0.00025686
15:24:09|0.00025719
15:24:09|0.0002573
15:24:10|0.00025719
15:24:11|0.00025719
15:24:13|0.00025749
15:24:15|0.00025737
15:24:15|0.00025703
15:24:16|0.00025704
15:24:17|0.00025716
15:24:18|0.00025744
15:24:19|0.00025757
15:24:20|0.00025721
15:24:21|0.00025742
15:24:22|0.00025707
15:24:24|0.00025723
15:24:25|0.00025699
15:24:27|0.00025712
15:24:27|0.00025674
15:24:28|0.0002566
15:24:29|0.0002568
15:24:30|0.00025674
15:24:31|0.00025672
15:24:32|0.00025683
15:24:33|0.00025676
15:24:34|0.00025642
15:24:36|0.00025623
15:24:37|0.00025632
15:24:38|0.00025628
15:24:38|0.00025623
15:24:39|0.00025617
15:24:40|0.00025611
15:24:42|0.00025601
15:24:43|0.00025609
15:24:43|0.00025633
15:24:45|0.00025618
15:24:45|0.00025632
15:24:46|0.0002566
15:24:48|0.00025662
15:24:48|0.00025686
15:24:50|0.00025716
15:24:50|0.00025661
15:24:51|0.00025665
15:24:54|0.00025656
15:24:54|0.00025681
15:24:55|0.00025665
15:24:56|0.00025669
15:24:57|0.00025671
15:24:58|0.00025651
15:25:00|0.00025654
15:25:00|0.00025646
15:25:02|0.0002565
15:25:04|0.00025629
15:25:04|0.00025624
15:25:06|0.00025615
15:25:07|0.00025601
15:25:07|0.000256
15:25:09|0.00025595
15:25:09|0.00025588
15:25:12|0.00025598
15:25:12|0.00025611
15:25:13|0.0002561
15:25:14|0.00025629
15:25:16|0.0002565
15:25:17|0.00025658
15:25:18|0.00025656
15:25:19|0.00025705
15:25:20|0.00025748
15:25:21|0.00025708
15:25:22|0.00025705
15:25:23|0.0002568
15:25:24|0.00025666
15:25:25|0.00025655
15:25:26|0.00025677
15:25:27|0.00025663
15:25:28|0.00025684
15:25:29|0.0002566
15:25:30|0.00025677
15:25:31|0.0002567
15:25:32|0.00025642
15:25:33|0.00025635
15:25:34|0.00025633
15:25:35|0.0002563
15:25:37|0.00025636
15:25:38|0.00025606
15:25:39|0.00025612
15:25:40|0.00025636
15:25:40|0.00025657
15:25:42|0.00025619
15:25:42|0.0002563
15:25:43|0.00025637
15:25:45|0.00025642
15:25:45|0.00025635
15:25:46|0.00025642
15:25:48|0.00025649
15:25:49|0.0002562
15:25:49|0.0002562
15:25:50|0.00025601
15:25:51|0.00025601
15:25:52|0.00025606
15:25:53|0.000256
15:25:55|0.00025633
15:25:56|0.000256
15:25:57|0.00025612
15:25:57|0.00025589
15:25:58|0.00025611
15:25:59|0.00025614
15:26:01|0.0002565
15:26:02|0.00025617
15:26:03|0.00025617
15:26:05|0.00025619
15:26:05|0.00025633
15:26:06|0.00025615
15:26:07|0.00025623
15:26:09|0.00025661
15:26:10|0.00025632
15:26:11|0.00025616
15:26:12|0.00025613
15:26:13|0.00025639
15:26:14|0.00025637
15:26:15|0.0002563
15:26:16|0.0002566
15:26:17|0.00025668
15:26:18|0.00025695
15:26:19|0.00025661
15:26:20|0.00025679
15:26:21|0.00025687
15:26:22|0.0002567
15:26:23|0.0002569
15:26:24|0.00025695
15:26:25|0.00025695
15:26:27|0.00025707
15:26:28|0.00025693
15:26:29|0.00025671
15:26:30|0.00025655
15:26:31|0.00025683
15:26:32|0.00025671
15:26:33|0.0002567
15:26:34|0.00025661
15:26:35|0.00025667
15:26:36|0.00025667
15:26:37|0.00025657
15:26:38|0.0002565
15:26:39|0.00025633
15:26:40|0.00025632
15:26:41|0.0002564
15:26:42|0.00025633
15:26:43|0.00025631
15:26:44|0.00025621
15:26:45|0.00025634
15:26:46|0.00025634
15:26:47|0.00025646
15:26:48|0.0002564
15:26:49|0.00025646
15:26:50|0.00025643
15:26:51|0.00025651
15:26:52|0.00025651
15:26:54|0.00025662
15:26:55|0.0002567
15:26:56|0.00025666
15:26:56|0.00025654
15:26:58|0.00025656
15:26:58|0.00025669
15:27:00|0.00025665
15:27:01|0.00025698
15:27:02|0.00025706
15:27:03|0.00025695
15:27:04|0.0002568
15:27:06|0.00025683
15:27:07|0.00025653
15:27:08|0.00025646
15:27:08|0.00025647
15:27:10|0.0002566
15:27:10|0.00025656
15:27:11|0.00025655
15:27:12|0.00025674
15:27:14|0.00025661
15:27:15|0.00025648
15:27:15|0.00025649
15:27:17|0.00025639
15:27:18|0.00025651
15:27:19|0.00025659
15:27:20|0.00025653
15:27:22|0.00025606
15:27:22|0.00025622
15:27:24|0.00025605
15:27:24|0.00025605
15:27:26|0.00025625
15:27:27|0.00025631
15:27:28|0.00025617
15:27:29|0.00025616
15:27:30|0.00025625
15:27:31|0.00025612
15:27:32|0.00025612
15:27:34|0.00025641
15:27:35|0.00025634
15:27:36|0.00025623
15:27:37|0.0002561
15:27:38|0.00025622
15:27:40|0.00025645
15:27:41|0.00025639
15:27:42|0.00025637
15:27:42|0.00025626
15:27:44|0.00025605
15:27:45|0.00025622
15:27:45|0.00025622
15:27:47|0.00025608
15:27:48|0.00025666
15:27:48|0.00025648
15:27:50|0.00025642
15:27:51|0.0002562
15:27:51|0.0002562
15:27:52|0.00025628
15:27:54|0.00025668
15:27:55|0.00025657
15:27:56|0.00025645
15:27:57|0.0002566
15:27:58|0.00025661
15:27:58|0.00025646
15:27:59|0.00025659
15:28:00|0.00025657
15:28:02|0.00025702
15:28:02|0.00025671
15:28:03|0.00025672
15:28:05|0.00025684
15:28:05|0.00025668
15:28:06|0.00025649
15:28:08|0.00025648
15:28:09|0.0002565
15:28:10|0.00025679
15:28:10|0.00025678
15:28:11|0.00025692
15:28:12|0.00025688
15:28:13|0.00025673
15:28:14|0.000257
15:28:16|0.0002569
15:28:16|0.00025697
15:28:18|0.00025742
15:28:19|0.00025739
15:28:20|0.00025722
15:28:21|0.00025735
15:28:22|0.00025749
15:28:23|0.0002575
15:28:24|0.00025758
15:28:25|0.000258
15:28:26|0.00025813
15:28:27|0.00025792
15:28:28|0.00025788
15:28:29|0.0002577
15:28:30|0.00025755
15:28:32|0.00025782
15:28:33|0.00025793
15:28:34|0.00025769
15:28:35|0.00025808
15:28:35|0.00025781
15:28:37|0.00025802
15:28:38|0.00025802
15:28:39|0.00025787
15:28:40|0.000258
15:28:41|0.00025795
15:28:42|0.00025781
15:28:43|0.00025773
15:28:44|0.00025788
15:28:45|0.00025752
15:28:46|0.00025772
15:28:47|0.00025799
15:28:48|0.00025774
15:28:49|0.00025788
15:28:50|0.00025782
15:28:51|0.00025783
15:28:52|0.00025789
15:28:54|0.00025784
15:28:55|0.00025789
15:28:55|0.00025793
15:28:56|0.00025791
15:28:57|0.00025787
15:28:58|0.00025791
15:28:59|0.00025794
15:29:01|0.00025806
15:29:02|0.00025829
15:29:03|0.00025815
15:29:05|0.000258
15:29:06|0.00025803
15:29:07|0.00025776
15:29:08|0.00025777
15:29:08|0.00025761
15:29:09|0.0002575
15:29:11|0.00025713
15:29:11|0.00025714
15:29:12|0.00025717
15:29:13|0.00025727
15:29:14|0.00025729
15:29:16|0.00025726
15:29:17|0.00025718
15:29:17|0.00025735
15:29:18|0.00025727
15:29:20|0.00025731
15:29:22|0.00025738
15:29:23|0.0002577
15:29:24|0.00025755
15:29:26|0.00025753
15:29:26|0.00025735
15:29:27|0.00025756
15:29:29|0.00025738
15:29:30|0.00025738
15:29:31|0.00025732
15:29:32|0.00025722
15:29:33|0.0002568
15:29:35|0.0002569
15:29:36|0.00025688
15:29:37|0.00025656
15:29:38|0.00025651
15:29:39|0.00025624
15:29:40|0.00025679
15:29:41|0.00025699
15:29:42|0.00025708
15:29:43|0.00025653
15:29:44|0.0002566
15:29:45|0.00025663
15:29:47|0.00025682
15:29:48|0.00025692
15:29:49|0.00025678
15:29:49|0.00025684
15:29:50|0.0002565
15:29:51|0.00025684
15:29:52|0.00025682
15:29:54|0.00025711
15:29:55|0.000257
15:29:56|0.00025711
15:29:57|0.00025745
15:29:59|0.00025762
15:29:59|0.00025762
15:30:00|0.00025761
15:30:01|0.00025752
15:30:03|0.0002574
15:30:03|0.00025742
15:30:04|0.00025754
15:30:05|0.00025748
15:30:07|0.00025775
15:30:07|0.000258
15:30:09|0.00025811
15:30:10|0.00025811
15:30:11|0.00025831
15:30:12|0.0002582
15:30:13|0.00025838
15:30:14|0.00025819
15:30:15|0.00025816
15:30:16|0.00025836
15:30:17|0.00025811
15:30:18|0.00025807
15:30:19|0.00025804
15:30:20|0.00025796
15:30:22|0.00025808
15:30:22|0.000258
15:30:24|0.000258
15:30:25|0.00025811
15:30:26|0.00025817
15:30:26|0.00025805
15:30:28|0.000258
15:30:29|0.0002578
15:30:29|0.00025819
15:30:31|0.00025815
15:30:31|0.00025782
15:30:32|0.00025782
15:30:33|0.00025793
15:30:35|0.00025783
15:30:36|0.00025744
15:30:37|0.00025727
15:30:38|0.00025756
15:30:39|0.00025748
15:30:40|0.0002573
15:30:41|0.00025724
15:30:41|0.00025727
15:30:43|0.00025747
15:30:43|0.00025757
15:30:44|0.0002572
15:30:45|0.00025698
15:30:46|0.00025694
15:30:47|0.00025701
15:30:48|0.00025709
15:30:49|0.00025699
15:30:50|0.00025699
15:30:51|0.00025683
15:30:53|0.00025698
15:30:54|0.00025685
15:30:55|0.00025679
15:30:56|0.00025657
15:30:57|0.00025678
15:30:58|0.00025679
15:30:59|0.00025668
15:31:00|0.00025717
15:31:02|0.00025688
15:31:02|0.00025724
15:31:03|0.00025732
15:31:04|0.00025739
15:31:06|0.00025743
15:31:06|0.00025743
15:31:07|0.00025725
15:31:08|0.00025731
15:31:09|0.00025702
15:31:11|0.00025713
15:31:12|0.00025725
15:31:12|0.00025738
15:31:13|0.00025723
15:31:15|0.00025688
15:31:16|0.00025681
15:31:17|0.00025708
15:31:18|0.00025708
15:31:19|0.00025701
15:31:20|0.00025705
15:31:21|0.00025707
15:31:22|0.00025707
15:31:24|0.00025708
15:31:25|0.0002572
15:31:26|0.00025736
15:31:27|0.00025708
15:31:28|0.00025723
15:31:29|0.00025704
15:31:30|0.000257
15:31:32|0.00025738
15:31:32|0.00025764
15:31:33|0.00025772
15:31:34|0.0002578
15:31:36|0.00025765
15:31:36|0.00025755
15:31:37|0.00025754
15:31:39|0.00025736
15:31:40|0.00025766
15:31:40|0.00025779
15:31:42|0.00025825
15:31:43|0.00025801
15:31:44|0.0002579
15:31:45|0.00025808
15:31:46|0.00025792
15:31:47|0.0002581
15:31:48|0.00025821
15:31:49|0.00025854
15:31:50|0.00025897
15:31:51|0.00025904
15:31:53|0.00025868
15:31:54|0.00025884
15:31:55|0.00025857
15:31:57|0.0002587
15:31:57|0.0002587
15:31:58|0.00025878
15:31:59|0.00025881
15:32:00|0.00025892
15:32:01|0.00025955
15:32:02|0.00025949
15:32:03|0.00025975
15:32:04|0.00025988
15:32:05|0.00025986
15:32:06|0.00026055
15:32:07|0.00026187
15:32:08|0.00026277
15:32:09|0.00026267
15:32:10|0.00026266
15:32:11|0.00026265
15:32:12|0.00026252
15:32:13|0.000262
15:32:14|0.00026147
15:32:15|0.0002605
15:32:16|0.0002604
15:32:17|0.00026061
15:32:18|0.00026112
15:32:19|0.00026112
15:32:21|0.00026098
15:32:21|0.0002609
15:32:23|0.00026077
15:32:25|0.0002602
15:32:26|0.00026007
15:32:28|0.00026015
15:32:29|0.00026025
15:32:30|0.00026012
15:32:31|0.00026015
15:32:32|0.00026009
15:32:33|0.00026001
15:32:34|0.00026062
15:32:36|0.00026037
15:32:36|0.00026038
15:32:37|0.00026075
15:32:38|0.0002604
15:32:39|0.00026046
15:32:40|0.00026065
15:32:41|0.00026079
15:32:42|0.00026057
15:32:43|0.00026046
15:32:44|0.00026042
15:32:46|0.00026057
15:32:46|0.0002606
15:32:48|0.00026048
15:32:49|0.0002605
15:32:50|0.00026049
15:32:51|0.00026052
15:32:52|0.00026056
15:32:53|0.0002605
15:32:54|0.00026031
15:32:54|0.0002602
15:32:56|0.00026045
15:32:58|0.0002603
15:32:58|0.00026022
15:32:59|0.00026026
15:33:00|0.00026035
15:33:02|0.00026042
15:33:03|0.00026082
15:33:04|0.00026031
15:33:05|0.00026031
15:33:07|0.00026035
15:33:08|0.00026061
15:33:09|0.00026041
15:33:10|0.00026027
15:33:11|0.00026042
15:33:12|0.00026047
15:33:13|0.00026047
15:33:15|0.00026056
15:33:15|0.00026061
15:33:16|0.00026055
15:33:17|0.00026043
15:33:18|0.00026039
15:33:19|0.00026054
15:33:20|0.00026063
15:33:21|0.00026056
15:33:22|0.00026046
15:33:24|0.0002606
15:33:25|0.00026063
15:33:25|0.00026063
15:33:26|0.00026066
15:33:27|0.00026055
15:33:30|0.00026087
15:33:30|0.00026094
15:33:31|0.00026086
15:33:32|0.00026096
15:33:33|0.0002606
15:33:35|0.00026055
15:33:36|0.00026062
15:33:36|0.00026039
15:33:37|0.00026026
15:33:38|0.00026013
15:33:39|0.00026024
15:33:41|0.0002601
15:33:42|0.00026017
15:33:43|0.00026022
15:33:44|0.0002601
15:33:46|0.0002601
15:33:46|0.0002602
15:33:47|0.00026058
15:33:48|0.00026064
15:33:49|0.00026068
15:33:51|0.00026046
15:33:51|0.0002604
15:33:53|0.00026049
15:33:53|0.00026035
15:33:55|0.00026007
15:33:57|0.00026028
15:33:57|0.00026048
15:33:58|0.00026049
15:33:59|0.00026061
15:34:00|0.00026078
15:34:02|0.00026038
15:34:04|0.00026024
15:34:04|0.00026039
15:34:05|0.00026029
15:34:06|0.0002603
15:34:07|0.00025975
15:34:09|0.0002601
15:34:11|0.00025988
15:34:11|0.00026016
15:34:12|0.00026059
15:34:13|0.00026052
15:34:14|0.00026042
15:34:15|0.00026027
15:34:16|0.00026028
15:34:17|0.0002604
15:34:18|0.00026038
15:34:19|0.00026081
15:34:20|0.00026079
15:34:21|0.00026074
15:34:23|0.00026116
15:34:24|0.00026073
15:34:25|0.0002608
15:34:26|0.00026071
15:34:27|0.00026064
15:34:28|0.00026109
15:34:29|0.00026103
15:34:31|0.00026121
15:34:32|0.00026134
15:34:33|0.00026076
15:34:34|0.00026057
15:34:35|0.0002607
15:34:37|0.00026065
15:34:38|0.00026072
15:34:39|0.00026072
15:34:40|0.00026075
15:34:40|0.00026075
15:34:42|0.00026088
15:34:42|0.00026099
15:34:43|0.00026101
15:34:45|0.0002615
15:34:45|0.00026187
15:34:46|0.00026143
15:34:47|0.00026151
15:34:48|0.00026151
15:34:50|0.00026127
15:34:50|0.00026139
15:34:52|0.00026117
15:34:53|0.00026119
15:34:53|0.00026113
15:34:54|0.0002615
15:34:55|0.00026129
15:34:57|0.00026118
15:34:57|0.00026151
15:34:58|0.00026137
15:35:00|0.00026127
15:35:02|0.00026095
15:35:03|0.00026099
15:35:04|0.00026143
15:35:05|0.00026128
15:35:06|0.000261
15:35:07|0.000261
15:35:08|0.00026089
15:35:09|0.00026066
15:35:10|0.0002606
15:35:11|0.00026064
15:35:12|0.00026057
15:35:13|0.00026066
15:35:14|0.00026052
15:35:15|0.00026089
15:35:16|0.00026096
15:35:17|0.00026087
15:35:18|0.00026084
15:35:19|0.00026081
15:35:20|0.00026089
15:35:21|0.00026085
15:35:22|0.0002608
15:35:23|0.00026056
15:35:24|0.00026054
15:35:25|0.00026058
15:35:26|0.00026084
15:35:27|0.0002607
15:35:29|0.00026064
15:35:30|0.00026054
15:35:31|0.00026056
15:35:32|0.00026036
15:35:33|0.00026041
15:35:34|0.0002605
15:35:36|0.00026039
15:35:36|0.00026008
15:35:38|0.00026002
15:35:39|0.00026035
15:35:40|0.00026027
15:35:42|0.00026
15:35:43|0.00026001
15:35:44|0.00026003
15:35:44|0.00025983
15:35:45|0.00025981
15:35:46|0.00025981
15:35:47|0.0002596
15:35:48|0.00025937
15:35:49|0.00025944
15:35:50|0.00025964
15:35:51|0.00025938
15:35:53|0.00025954
15:35:53|0.00025988
15:35:54|0.00025944
15:35:56|0.00025942
15:35:57|0.00025937
15:35:58|0.00025929
15:35:59|0.00025915
15:36:00|0.00025916
15:36:01|0.00025917
15:36:03|0.00025886
15:36:04|0.00025877
15:36:04|0.00025869
15:36:05|0.00025858
15:36:06|0.00025832
15:36:07|0.00025828
15:36:09|0.00025757
15:36:09|0.00025751
15:36:11|0.00025803
15:36:12|0.00025791
15:36:13|0.00025806
15:36:14|0.00025785
15:36:15|0.00025812
15:36:16|0.0002582
15:36:17|0.00025757
15:36:18|0.00025763
15:36:19|0.00025762
15:36:20|0.00025757
15:36:21|0.00025762
15:36:22|0.00025791
15:36:23|0.00025759
15:36:24|0.00025774
15:36:25|0.00025741
15:36:26|0.00025727
15:36:27|0.00025762
15:36:28|0.00025788
15:36:30|0.00025792
15:36:30|0.00025792
15:36:31|0.00025816
15:36:33|0.00025833
15:36:34|0.0002584
15:36:36|0.00025807
15:36:36|0.00025749
15:36:38|0.00025803
15:36:39|0.00025815
15:36:40|0.00025798
15:36:41|0.00025817
15:36:42|0.00025807
15:36:43|0.00025808
15:36:45|0.00025812
15:36:46|0.00025801
15:36:46|0.00025807
15:36:48|0.00025807
15:36:49|0.00025838
15:36:50|0.00025877
15:36:51|0.00025854
15:36:52|0.0002588
15:36:53|0.00025878
15:36:54|0.00025845
15:36:55|0.0002584
15:36:56|0.00025846
15:36:57|0.00025873
15:36:58|0.00025872
15:36:59|0.00025887
15:37:00|0.00025911
15:37:01|0.00025906
15:37:02|0.00025873
15:37:04|0.00025855
15:37:04|0.00025859
15:37:06|0.00025871
15:37:07|0.00025871
15:37:08|0.0002588
15:37:09|0.0002586
15:37:10|0.0002584
15:37:11|0.00025849
15:37:12|0.00025844
15:37:13|0.0002582
15:37:14|0.00025834
15:37:15|0.00025844
15:37:16|0.00025839
15:37:17|0.0002582
15:37:18|0.00025875
15:37:19|0.00025856
15:37:20|0.00025844
15:37:21|0.00025852
15:37:22|0.0002585
15:37:23|0.00025844
15:37:24|0.00025846
15:37:25|0.00025853
15:37:26|0.00025842
15:37:27|0.00025823
15:37:28|0.0002583
15:37:30|0.00025805
15:37:30|0.00025811
15:37:32|0.0002582
15:37:33|0.00025824
15:37:34|0.00025837
15:37:36|0.00025836
15:37:37|0.00025843
15:37:38|0.00025805
15:37:40|0.00025823
15:37:40|0.00025816
15:37:41|0.00025792
15:37:42|0.00025776
15:37:44|0.00025777
15:37:44|0.00025801
15:37:45|0.0002582
15:37:47|0.00025818
15:37:47|0.00025818
15:37:49|0.0002583
15:37:50|0.00025837
15:37:51|0.00025843
15:37:51|0.0002585
15:37:52|0.00025851
15:37:53|0.0002583
15:37:55|0.00025842
15:37:56|0.00025822
15:37:56|0.00025833
15:37:58|0.00025843
15:37:58|0.00025833
15:37:59|0.00025856
15:38:01|0.0002586
15:38:02|0.000259
15:38:03|0.00025907
15:38:04|0.0002595
15:38:05|0.00025942
15:38:06|0.00025938
15:38:07|0.0002595
15:38:08|0.00025923
15:38:09|0.00025914
15:38:10|0.00025918
15:38:11|0.0002595
15:38:12|0.00025948
15:38:13|0.00025926
15:38:14|0.00025901
15:38:15|0.00025915
15:38:16|0.00025913
15:38:17|0.00025903
15:38:18|0.00025918
15:38:19|0.0002588
15:38:20|0.00025886
15:38:22|0.00025899
15:38:23|0.0002591
15:38:23|0.00025916
15:38:25|0.0002591
15:38:26|0.00025911
15:38:26|0.00025915
15:38:28|0.00025915
15:38:29|0.00025913
15:38:31|0.00025933
15:38:32|0.00025934
15:38:33|0.00025971
15:38:34|0.00025956
15:38:35|0.00025957
15:38:36|0.00025958
15:38:37|0.00025953
15:38:38|0.00025941
15:38:39|0.00025927
15:38:40|0.00025916
15:38:41|0.0002594
15:38:42|0.00025937
15:38:44|0.0002595
15:38:44|0.00025947
15:38:46|0.00025933
15:38:47|0.00025938
15:38:48|0.00025934
15:38:49|0.00025931
15:38:50|0.00025931
15:38:51|0.00025924
15:38:52|0.0002591
15:38:53|0.00025901
15:38:54|0.00025906
15:38:55|0.00025911
15:38:56|0.00025911
15:38:57|0.0002589
15:38:58|0.0002591
15:38:59|0.00025929
15:39:00|0.00025912
15:39:01|0.00025917
15:39:02|0.00025928
15:39:03|0.00025919
15:39:04|0.00025919
15:39:05|0.00025926
15:39:06|0.00025924
15:39:07|0.00025919
15:39:08|0.00025906
15:39:09|0.00025906
15:39:11|0.00025911
15:39:12|0.00025875
15:39:12|0.00025845
15:39:14|0.00025837
15:39:15|0.00025845
15:39:16|0.0002584
15:39:18|0.00025814
15:39:18|0.00025812
15:39:19|0.00025809
15:39:20|0.00025833
15:39:21|0.00025823
15:39:22|0.00025824
15:39:23|0.00025815
15:39:24|0.00025817
15:39:25|0.0002586
15:39:26|0.00025849
15:39:27|0.0002584
15:39:29|0.00025842
15:39:30|0.00025863
15:39:31|0.00025852
15:39:32|0.00025859
15:39:34|0.0002586
15:39:34|0.00025859
15:39:35|0.0002586
15:39:37|0.00025841
15:39:38|0.00025857
15:39:39|0.00025835
15:39:40|0.00025859
15:39:41|0.00025843
15:39:42|0.00025874
15:39:43|0.00025851
15:39:44|0.0002585
15:39:45|0.00025837
15:39:47|0.00025835
15:39:48|0.00025809
15:39:49|0.00025809
15:39:51|0.00025809
15:39:51|0.00025815
15:39:53|0.00025842
15:39:53|0.0002583
15:39:55|0.00025825
15:39:55|0.00025809
15:39:57|0.00025792
15:39:58|0.00025804
15:39:59|0.00025802
15:40:00|0.00025747
15:40:00|0.00025774
15:40:02|0.00025773
15:40:03|0.0002578
15:40:04|0.0002578
15:40:05|0.00025802
15:40:06|0.0002581
15:40:07|0.00025829
15:40:08|0.00025836
15:40:09|0.00025849
15:40:10|0.00025837
15:40:11|0.00025562
15:40:13|0.00025694
15:40:13|0.00025758
15:40:14|0.0002572
15:40:15|0.00025666
15:40:16|0.00025687
15:40:17|0.00025698
15:40:18|0.00025707
15:40:19|0.000257
15:40:21|0.00025709
15:40:22|0.00025747
15:40:22|0.00025747
15:40:24|0.00025727
15:40:24|0.00025733
15:40:25|0.0002572
15:40:26|0.00025736
15:40:27|0.0002568
15:40:29|0.00025675
15:40:29|0.00025739
15:40:30|0.00025736
15:40:32|0.00025719
15:40:34|0.00025736
15:40:34|0.00025723
15:40:35|0.00025747
15:40:36|0.00025735
15:40:38|0.00025713
15:40:39|0.00025719
15:40:40|0.00025718
15:40:41|0.0002573
15:40:42|0.00025719
15:40:42|0.00025731
15:40:43|0.00025729
15:40:44|0.00025721
15:40:45|0.00025734
15:40:47|0.00025733
15:40:47|0.00025729
15:40:49|0.00025735
15:40:49|0.00025725
15:40:50|0.00025724
15:40:52|0.00025703
15:40:53|0.00025708
15:40:54|0.00025716
15:40:55|0.00025739
15:40:56|0.00025723
15:40:57|0.00025735
15:40:58|0.00025755
15:40:59|0.00025763
15:41:00|0.00025768
15:41:01|0.00025767
15:41:02|0.00025802
15:41:03|0.00025838
15:41:04|0.00025824
15:41:06|0.00025824
15:41:07|0.00025816
15:41:07|0.00025834
15:41:09|0.00025817
15:41:10|0.00025827
15:41:10|0.00025845
15:41:12|0.00025851
15:41:13|0.00025845
15:41:14|0.00025825
15:41:15|0.00025816
15:41:15|0.00025818
15:41:17|0.00025821
15:41:18|0.00025827
15:41:19|0.00025841
15:41:20|0.00025837
15:41:21|0.00025841
15:41:22|0.00025837
15:41:23|0.0002582
15:41:24|0.00025814
15:41:25|0.00025825
15:41:26|0.00025825
15:41:27|0.00025849
15:41:28|0.00025843
15:41:29|0.00025841
15:41:31|0.00025832
15:41:31|0.00025816
15:41:32|0.00025826
15:41:33|0.00025821
15:41:35|0.00025839
15:41:37|0.00025834
15:41:37|0.00025822
15:41:38|0.00025822
15:41:40|0.00025859
15:41:41|0.00025878
15:41:42|0.00025861
15:41:44|0.00025861
15:41:44|0.00025843
15:41:46|0.00025835
15:41:46|0.00025831
15:41:48|0.00025831
15:41:48|0.00025832
15:41:49|0.00025836
15:41:51|0.00025831
15:41:52|0.00025836
15:41:52|0.00025814
15:41:53|0.00025826
15:41:54|0.0002582
15:41:55|0.00025815
15:41:56|0.00025828
15:41:57|0.00025812
15:41:59|0.00025826
15:42:00|0.0002581
15:42:01|0.0002582
15:42:02|0.00025804
15:42:04|0.00025796
15:42:04|0.00025789
15:42:05|0.00025821
15:42:07|0.0002582
15:42:08|0.0002582
15:42:08|0.00025823
15:42:10|0.00025836
15:42:11|0.0002584
15:42:12|0.0002584
15:42:14|0.00025866
15:42:14|0.0002587
15:42:15|0.0002589
15:42:16|0.00025895
15:42:17|0.00025864
15:42:18|0.00025888
15:42:19|0.000259
15:42:20|0.000259
15:42:21|0.00025892
15:42:22|0.00025916
15:42:23|0.00025915
15:42:24|0.00025938
15:42:25|0.00025928
15:42:27|0.0002595
15:42:28|0.00025968
15:42:30|0.00025906
15:42:31|0.00025908
15:42:33|0.00025892
15:42:33|0.0002589
15:42:34|0.0002587
15:42:35|0.00025882
15:42:36|0.00025866
15:42:37|0.00025873
15:42:38|0.00025864
15:42:39|0.00025881
15:42:40|0.00025873
15:42:41|0.00025873
15:42:43|0.00025866
15:42:44|0.00025855
15:42:45|0.00025846
15:42:46|0.00025853
15:42:47|0.00025848
15:42:48|0.00025863
15:42:48|0.00025863
15:42:49|0.00025863
15:42:52|0.000259
15:42:52|0.00025895
15:42:53|0.00025901
15:42:54|0.00025891
15:42:56|0.00025928
15:42:57|0.0002591
15:42:57|0.00025902
15:42:59|0.00025917
15:42:59|0.00025902
15:43:00|0.00025912
15:43:02|0.00025918
15:43:03|0.00025888
15:43:05|0.00025883
15:43:05|0.00025897
15:43:07|0.00025923
15:43:07|0.00025905
15:43:09|0.000259
15:43:10|0.00025896
15:43:10|0.00025902
15:43:12|0.00025899
15:43:12|0.00025892
15:43:13|0.00025891
15:43:16|0.00025893
15:43:16|0.00025901
15:43:17|0.00025882
15:43:18|0.00025911
15:43:19|0.00025924
15:43:20|0.00025907
15:43:21|0.00025907
15:43:22|0.000259
15:43:23|0.00025901
15:43:24|0.00025899
15:43:25|0.00025891
15:43:26|0.00025897
15:43:27|0.0002596
15:43:28|0.00025947
15:43:29|0.00025922
15:43:30|0.00025903
15:43:32|0.00025899
15:43:34|0.00025942
15:43:34|0.00025942
15:43:35|0.00025931
15:43:36|0.00025931
15:43:37|0.0002591
15:43:38|0.00025909
15:43:39|0.0002591
15:43:40|0.0002591
15:43:41|0.00025922
15:43:42|0.00025913
15:43:43|0.00025912
15:43:44|0.00025913
15:43:45|0.00025933
15:43:47|0.00025922
15:43:47|0.00025926
15:43:49|0.0002591
15:43:50|0.00025899
15:43:52|0.00025918
15:43:52|0.00025905
15:43:53|0.00025891
15:43:54|0.00025916
15:43:55|0.000259
15:43:56|0.00025909
15:43:57|0.00025895
15:43:58|0.00025889
15:43:59|0.0002587
15:44:00|0.0002586
15:44:01|0.00025894
15:44:03|0.00025859
15:44:05|0.00025828
15:44:05|0.00025841
15:44:06|0.00025829
15:44:07|0.0002584
15:44:08|0.00025843
15:44:09|0.00025854
15:44:10|0.0002585
15:44:11|0.00025856
15:44:13|0.00025879
15:44:14|0.00025849
15:44:15|0.00025851
15:44:16|0.00025861
15:44:16|0.00025842
15:44:18|0.00025843
15:44:19|0.00025853
15:44:20|0.00025841
15:44:21|0.00025836
15:44:21|0.00025841
15:44:23|0.0002584
15:44:24|0.00025845
15:44:25|0.0002584
15:44:26|0.00025861
15:44:26|0.00025844
15:44:28|0.00025814
15:44:29|0.000258
15:44:29|0.00025804
15:44:31|0.00025817
15:44:32|0.00025811
15:44:32|0.00025813
15:44:34|0.0002582
15:44:36|0.00025845
15:44:37|0.00025823
15:44:37|0.0002582
15:44:39|0.00025833
15:44:39|0.0002581
15:44:40|0.00025816
15:44:42|0.0002584
15:44:43|0.00025845
15:44:44|0.00025857
15:44:45|0.00025829
15:44:46|0.00025835
15:44:47|0.00025838
15:44:48|0.00025844
15:44:49|0.00025884
15:44:50|0.00025866
15:44:51|0.00025861
15:44:52|0.00025838
15:44:53|0.00025831
15:44:54|0.00025864
15:44:55|0.00025864
15:44:56|0.00025866
15:44:57|0.00025866
15:44:58|0.00025852
15:44:59|0.00025866
15:45:00|0.00025883
15:45:01|0.00025861
15:45:03|0.0002584
15:45:03|0.00025864
15:45:05|0.00025865
15:45:06|0.00025832
15:45:07|0.0002587
15:45:08|0.00025891
15:45:09|0.00025894
15:45:11|0.00025866
15:45:12|0.00025871
15:45:13|0.00025866
15:45:15|0.00025855
15:45:16|0.00025859
15:45:16|0.00025825
15:45:17|0.00025857
15:45:19|0.00025825
15:45:19|0.00025836
15:45:21|0.00025834
15:45:22|0.00025828
15:45:22|0.00025803
15:45:24|0.00025827
15:45:25|0.00025812
15:45:26|0.00025809
15:45:27|0.0002581
15:45:28|0.00025812
15:45:29|0.00025789
15:45:31|0.00025805
15:45:31|0.00025805
15:45:32|0.00025806
15:45:34|0.00025805
15:45:36|0.0002577
15:45:37|0.00025768
15:45:37|0.00025768
15:45:39|0.00025743
15:45:40|0.0002575
15:45:41|0.00025742
15:45:42|0.00025751
15:45:43|0.00025751
15:45:45|0.00025752
15:45:45|0.00025752
15:45:47|0.00025791
15:45:48|0.000258
15:45:49|0.00025796
15:45:50|0.00025768
15:45:51|0.0002578
15:45:52|0.00025777
15:45:52|0.00025785
15:45:53|0.00025786
15:45:55|0.00025786
15:45:55|0.00025797
15:45:56|0.00025794
15:45:57|0.00025806
15:45:59|0.00025814
15:45:59|0.0002581
15:46:01|0.00025812
15:46:01|0.00025789
15:46:03|0.00025821
15:46:04|0.00025821
15:46:05|0.00025827
15:46:07|0.00025857
15:46:07|0.00025836
15:46:09|0.00025862
15:46:10|0.00025825
15:46:12|0.00025827
15:46:13|0.0002583
15:46:14|0.00025843
15:46:15|0.00025827
15:46:16|0.0002583
15:46:17|0.00025838
15:46:19|0.00025834
15:46:19|0.00025813
15:46:20|0.00025829
15:46:21|0.00025829
15:46:22|0.00025829
15:46:23|0.00025809
15:46:25|0.00025811
15:46:25|0.00025846
15:46:27|0.0002583
15:46:27|0.00025839
15:46:28|0.00025845
15:46:30|0.00025844
15:46:30|0.00025848
15:46:31|0.00025883
15:46:32|0.00025876
15:46:33|0.00025874
15:46:35|0.0002586
15:46:36|0.00025846
15:46:37|0.00025858
15:46:38|0.00025884
15:46:39|0.00025871
15:46:40|0.00025885
15:46:41|0.00025885
15:46:42|0.00025876
15:46:43|0.00025858
15:46:44|0.00025861
15:46:45|0.00025866
15:46:46|0.00025862
15:46:47|0.00025849
15:46:48|0.00025868
15:46:49|0.00025858
15:46:50|0.00025851
15:46:51|0.00025832
15:46:52|0.00025846
15:46:53|0.00025842
15:46:54|0.00025836
15:46:55|0.00025836
15:46:56|0.00025851
15:46:57|0.00025839
15:46:58|0.00025832
15:46:59|0.00025836
15:47:00|0.00025826
15:47:01|0.0002583
15:47:02|0.00025806
15:47:03|0.00025818
15:47:04|0.00025819
15:47:05|0.00025808
15:47:07|0.00025767
15:47:07|0.00025753
15:47:08|0.00025722
15:47:10|0.00025714
15:47:10|0.00025729
15:47:12|0.00025747
15:47:13|0.0002576
15:47:13|0.00025755
15:47:15|0.00025762
15:47:15|0.00025751
15:47:17|0.00025764
15:47:17|0.00025767
15:47:19|0.0002577
15:47:19|0.00025754
15:47:21|0.00025767
15:47:22|0.00025776
15:47:23|0.00025769
15:47:23|0.00025796
15:47:25|0.00025809
15:47:26|0.00025763
15:47:27|0.00025763
15:47:27|0.00025778
15:47:28|0.00025791
15:47:29|0.00025789
15:47:30|0.00025788
15:47:32|0.00025767
15:47:33|0.00025777
15:47:34|0.00025773
15:47:35|0.00025771
15:47:37|0.00025839
15:47:38|0.00025795
15:47:40|0.00025779
15:47:41|0.00025778
15:47:42|0.00025783
15:47:43|0.00025772
15:47:44|0.00025786
15:47:45|0.0002576
15:47:46|0.00025767
15:47:47|0.00025754
15:47:48|0.00025754
15:47:49|0.00025763
15:47:50|0.00025759
15:47:51|0.00025752
15:47:53|0.00025749
15:47:54|0.00025748
15:47:54|0.00025749
15:47:55|0.00025781
15:47:56|0.00025767
15:47:58|0.0002575
15:47:59|0.00025754
15:48:00|0.00025767
15:48:01|0.0002579
15:48:02|0.00025798
15:48:03|0.00025738
15:48:04|0.00025748
15:48:05|0.00025755
15:48:06|0.0002572
15:48:07|0.00025713
15:48:08|0.00025721
15:48:09|0.00025709
15:48:10|0.00025709
15:48:12|0.0002569
15:48:12|0.00025709
15:48:14|0.00025723
15:48:15|0.00025684
15:48:16|0.00025685
15:48:17|0.00025677
15:48:17|0.00025655
15:48:19|0.00025641
15:48:20|0.0002569
15:48:21|0.0002568
15:48:22|0.00025686
15:48:23|0.00025704
15:48:24|0.00025709
15:48:25|0.00025684
15:48:25|0.00025691
15:48:27|0.00025679
15:48:28|0.00025704
15:48:30|0.00025728
15:48:30|0.00025724
15:48:32|0.00025709
15:48:33|0.00025717
15:48:33|0.00025721
15:48:34|0.00025721
15:48:35|0.00025721
15:48:37|0.00025704
15:48:38|0.00025668
15:48:40|0.00025666
15:48:40|0.00025659
15:48:42|0.00025654
15:48:42|0.00025675
15:48:43|0.00025666
15:48:45|0.00025672
15:48:45|0.0002565
15:48:47|0.00025658
15:48:48|0.00025671
15:48:49|0.0002565
15:48:50|0.00025637
15:48:51|0.00025643
15:48:52|0.00025625
15:48:53|0.00025639
15:48:54|0.00025625
15:48:55|0.00025646
15:48:56|0.00025625
15:48:57|0.00025604
15:48:58|0.00025634
15:48:59|0.00025633
15:49:00|0.00025615
15:49:01|0.00025622
15:49:02|0.00025606
15:49:04|0.0002562
15:49:04|0.00025624
15:49:06|0.00025618
15:49:07|0.00025642
15:49:08|0.00025633
15:49:09|0.0002565
15:49:10|0.00025646
15:49:11|0.00025623
15:49:12|0.00025632
15:49:13|0.00025642
15:49:14|0.00025648
15:49:15|0.0002564
15:49:16|0.00025622
15:49:17|0.00025631
15:49:18|0.00025648
15:49:19|0.00025646
15:49:20|0.00025637
15:49:21|0.00025616
15:49:22|0.00025609
15:49:24|0.00025611
15:49:24|0.0002561
15:49:26|0.00025634
15:49:26|0.00025638
15:49:28|0.00025624
15:49:29|0.00025625
15:49:30|0.00025624
15:49:31|0.00025602
15:49:31|0.00025611
15:49:33|0.00025634
15:49:34|0.00025646
15:49:35|0.00025639
15:49:36|0.00025616
15:49:37|0.00025624
15:49:38|0.00025627
15:49:40|0.00025634
15:49:41|0.00025646
15:49:42|0.00025644
15:49:43|0.00025638
15:49:44|0.00025628
15:49:45|0.00025646
15:49:46|0.00025629
15:49:47|0.00025644
15:49:48|0.00025634
15:49:49|0.00025639
15:49:50|0.0002564
15:49:51|0.0002563
15:49:52|0.00025627
15:49:53|0.0002562
15:49:54|0.00025604
15:49:55|0.00025617
15:49:56|0.00025627
15:49:57|0.00025645
15:49:58|0.00025634
15:49:59|0.00025634
15:50:00|0.00025645
15:50:01|0.00025645
15:50:02|0.00025645
15:50:03|0.00025619
15:50:04|0.00025619
15:50:05|0.00025637
15:50:06|0.00025618
15:50:07|0.00025633
15:50:08|0.0002562
15:50:09|0.0002562
15:50:10|0.00025612
15:50:11|0.00025613
15:50:12|0.00025623
15:50:13|0.00025626
15:50:14|0.00025621
15:50:15|0.00025611
15:50:16|0.00025605
15:50:18|0.00025619
15:50:19|0.00025609
15:50:20|0.00025622
15:50:22|0.00025609
15:50:22|0.00025577
15:50:24|0.00025562
15:50:24|0.00025563
15:50:26|0.00025568
15:50:27|0.00025548
15:50:28|0.00025599
15:50:29|0.00025563
15:50:30|0.00025579
15:50:31|0.00025609
15:50:32|0.00025616
15:50:33|0.00025604
15:50:34|0.00025599
15:50:35|0.00025618
15:50:36|0.00025616
15:50:37|0.00025606
15:50:38|0.00025612
15:50:40|0.00025619
15:50:41|0.00025621
15:50:43|0.0002562
15:50:43|0.00025612
15:50:45|0.0002559
15:50:46|0.00025599
15:50:48|0.00025584
15:50:49|0.00025581
15:50:50|0.0002559
15:50:51|0.00025561
15:50:53|0.00025568
15:50:53|0.00025563
15:50:54|0.00025554
15:50:56|0.00025573
15:50:57|0.0002554
15:50:58|0.00025587
15:50:59|0.00025579
15:51:00|0.00025572
15:51:01|0.00025588
15:51:02|0.00025574
15:51:04|0.00025647
15:51:04|0.0002566
15:51:05|0.00025682
15:51:06|0.00025688
15:51:07|0.00025661
15:51:08|0.00025686
15:51:09|0.00025692
15:51:11|0.00025675
15:51:11|0.0002568
15:51:12|0.00025691
15:51:13|0.0002569
15:51:15|0.00025707
15:51:16|0.00025728
15:51:17|0.00025712
15:51:18|0.00025752
15:51:19|0.00025797
15:51:19|0.00025747
15:51:20|0.00025752
15:51:22|0.00025749
15:51:23|0.00025751
15:51:24|0.00025737
15:51:25|0.00025736
15:51:25|0.00025741
15:51:27|0.0002573
15:51:28|0.00025735
15:51:29|0.0002574
15:51:30|0.00025724
15:51:30|0.00025721
15:51:32|0.00025721
15:51:32|0.00025731
15:51:34|0.00025736
15:51:35|0.00025736
15:51:35|0.00025738
15:51:37|0.0002573
15:51:38|0.00025739
15:51:38|0.00025734
15:51:40|0.00025723
15:51:41|0.00025637
15:51:43|0.00025653
15:51:43|0.00025649
15:51:44|0.00025651
15:51:45|0.00025651
15:51:46|0.00025653
15:51:47|0.00025652
15:51:48|0.00025651
15:51:50|0.00025649
15:51:51|0.0002565
15:51:52|0.00025651
15:51:53|0.00025648
15:51:54|0.0002564
15:51:54|0.0002564
15:51:56|0.00025677
15:51:57|0.00025657
15:51:57|0.00025652
15:51:59|0.0002568
15:52:00|0.0002568
15:52:02|0.00025671
15:52:02|0.00025662
15:52:04|0.00025683
15:52:06|0.00025684
15:52:07|0.0002568
15:52:08|0.00025658
15:52:09|0.00025653
15:52:09|0.00025659
15:52:11|0.00025652
15:52:11|0.00025658
15:52:13|0.00025658
15:52:14|0.00025646
15:52:14|0.00025647
15:52:16|0.0002565
15:52:17|0.00025656
15:52:19|0.00025654
15:52:19|0.00025643
15:52:20|0.00025643
15:52:21|0.00025664
15:52:22|0.00025673
15:52:23|0.00025667
15:52:24|0.00025675
15:52:25|0.00025678
15:52:26|0.00025675
15:52:27|0.00025675
15:52:28|0.00025668
15:52:29|0.00025675
15:52:30|0.00025673
15:52:31|0.00025671
15:52:32|0.00025672
15:52:34|0.0002567
15:52:35|0.00025671
15:52:35|0.00025671
15:52:37|0.00025671
15:52:38|0.00025665
15:52:40|0.00025671
15:52:41|0.00025665
15:52:42|0.00025669
15:52:43|0.00025652
15:52:44|0.00025652
15:52:45|0.00025643
15:52:46|0.00025644
15:52:47|0.00025651
15:52:48|0.00025637
15:52:49|0.00025651
15:52:50|0.00025642
15:52:51|0.0002562
15:52:52|0.00025623
15:52:53|0.00025629
15:52:54|0.00025616
15:52:55|0.00025624
15:52:56|0.0002561
15:52:57|0.00025607
15:52:59|0.00025616
15:52:59|0.00025631
15:53:00|0.00025617
15:53:02|0.00025605
15:53:03|0.00025605
15:53:04|0.00025602
15:53:05|0.00025617
15:53:06|0.00025628
15:53:07|0.00025638
15:53:08|0.00025648
15:53:10|0.00025631
15:53:10|0.00025631
15:53:11|0.00025638
15:53:12|0.00025624
15:53:13|0.00025635
15:53:14|0.00025638
15:53:15|0.00025621
15:53:16|0.000256
15:53:18|0.00025608
15:53:19|0.000256
15:53:20|0.00025615
15:53:21|0.00025615
15:53:22|0.000256
15:53:23|0.00025608
15:53:24|0.000256
15:53:25|0.00025605
15:53:26|0.00025622
15:53:27|0.00025612
15:53:28|0.00025612
15:53:29|0.00025612
15:53:30|0.00025631
15:53:31|0.00025654
15:53:32|0.00025654
15:53:33|0.00025648
15:53:34|0.00025626
15:53:35|0.00025604
15:53:36|0.00025616
15:53:37|0.00025611
15:53:38|0.00025605
15:53:39|0.00025614
15:53:40|0.00025601
15:53:41|0.0002561
15:53:43|0.00025623
15:53:44|0.00025612
15:53:46|0.00025625
15:53:47|0.00025596
15:53:48|0.00025619
15:53:49|0.00025637
15:53:50|0.00025631
15:53:51|0.00025632
15:53:52|0.00025647
15:53:53|0.00025636
15:53:54|0.00025636
15:53:55|0.00025631
15:53:56|0.00025646
15:53:57|0.00025644
15:53:58|0.00025646
15:53:59|0.00025646
15:54:00|0.00025668
15:54:01|0.00025651
15:54:02|0.00025623
15:54:03|0.00025614
15:54:04|0.00025605
15:54:05|0.0002561
15:54:06|0.00025604
15:54:07|0.00025598
15:54:08|0.00025581
15:54:10|0.0002559
15:54:10|0.00025578
15:54:11|0.00025578
15:54:12|0.00025573
15:54:13|0.00025576
15:54:14|0.00025561
15:54:15|0.0002554
15:54:16|0.00025552
15:54:17|0.00025534
15:54:18|0.0002552
15:54:19|0.0002556
15:54:20|0.00025562
15:54:21|0.00025563
15:54:22|0.00025562
15:54:23|0.00025567
15:54:24|0.00025568
15:54:25|0.00025575
15:54:26|0.0002554
15:54:27|0.00025546
15:54:29|0.00025552
15:54:29|0.00025509
15:54:30|0.00025507
15:54:31|0.00025536
15:54:32|0.00025511
15:54:34|0.00025599
15:54:35|0.00025583
15:54:36|0.00025594
15:54:37|0.00025575
15:54:38|0.00025551
15:54:39|0.00025552
15:54:40|0.00025557
15:54:41|0.00025587
15:54:42|0.00025588
15:54:44|0.00025584
15:54:44|0.00025575
15:54:46|0.00025586
15:54:47|0.00025574
15:54:49|0.00025561
15:54:49|0.00025605
15:54:50|0.00025605
15:54:51|0.0002562
15:54:52|0.00025613
15:54:54|0.00025601
15:54:56|0.0002561
15:54:56|0.00025615
15:54:57|0.00025615
15:54:59|0.00025608
15:54:59|0.00025611
15:55:00|0.00025616
15:55:02|0.00025613
15:55:03|0.00025609
15:55:04|0.00025617
15:55:05|0.00025633
15:55:06|0.00025625
15:55:07|0.00025623
15:55:08|0.0002563
15:55:08|0.00025652
15:55:10|0.00025661
15:55:10|0.00025664
15:55:13|0.00025634
15:55:13|0.00025655
15:55:14|0.00025677
15:55:15|0.00025668
15:55:16|0.00025644
15:55:17|0.00025663
15:55:18|0.00025646
15:55:19|0.00025665
15:55:20|0.00025661
15:55:21|0.00025662
15:55:22|0.00025638
15:55:23|0.00025633
15:55:24|0.00025633
15:55:25|0.00025617
15:55:26|0.0002563
15:55:27|0.00025625
15:55:28|0.00025634
15:55:29|0.00025634
15:55:30|0.000256
15:55:31|0.00025575
15:55:32|0.00025576
15:55:33|0.00025584
15:55:34|0.00025593
15:55:35|0.00025574
15:55:36|0.000256
15:55:37|0.0002562
15:55:38|0.00025617
15:55:39|0.00025617
15:55:40|0.00025617
15:55:41|0.00025624
15:55:43|0.00025623
15:55:45|0.00025628
15:55:45|0.00025578
15:55:47|0.00025583
15:55:48|0.00025596
15:55:50|0.00025588
15:55:50|0.00025584
15:55:51|0.00025584
15:55:53|0.00025553
15:55:55|0.00025565
15:55:56|0.00025563
15:55:57|0.0002555
15:55:58|0.00025569
15:55:59|0.00025545
15:56:00|0.00025525
15:56:01|0.00025539
15:56:03|0.00025545
15:56:03|0.00025548
15:56:04|0.00025548
15:56:05|0.00025549
15:56:06|0.00025535
15:56:07|0.00025547
15:56:08|0.00025565
15:56:09|0.00025597
15:56:10|0.00025564
15:56:11|0.00025593
15:56:12|0.00025604
15:56:13|0.00025593
15:56:15|0.00025585
15:56:15|0.000256
15:56:16|0.00025603
15:56:17|0.00025602
15:56:18|0.00025607
15:56:19|0.00025607
15:56:21|0.00025619
15:56:22|0.00025633
15:56:23|0.00025602
15:56:24|0.00025618
15:56:25|0.00025593
15:56:26|0.0002556
15:56:27|0.00025555
15:56:28|0.0002555
15:56:28|0.00025547
15:56:29|0.00025557
15:56:31|0.00025559
15:56:31|0.00025563
15:56:33|0.00025553
15:56:33|0.0002557
15:56:35|0.00025577
15:56:36|0.00025575
15:56:37|0.00025573
15:56:37|0.00025613
15:56:39|0.00025605
15:56:40|0.00025617
15:56:41|0.00025602
15:56:41|0.00025568
15:56:43|0.00025554
15:56:43|0.0002558
15:56:44|0.00025569
15:56:46|0.00025562
15:56:47|0.00025562
15:56:47|0.00025557
15:56:49|0.00025541
15:56:50|0.00025539
15:56:50|0.00025531
15:56:52|0.00025531
15:56:54|0.0002555
15:56:54|0.00025564
15:56:55|0.00025568
15:56:56|0.00025569
15:56:57|0.00025559
15:56:58|0.0002556
15:56:59|0.00025519
15:57:00|0.00025553
15:57:02|0.00025546
15:57:04|0.00025548
15:57:04|0.00025548
15:57:05|0.00025548
15:57:06|0.00025548
15:57:07|0.00025548
15:57:08|0.00025545
15:57:09|0.00025538
15:57:10|0.00025544
15:57:11|0.00025561
15:57:12|0.00025541
15:57:14|0.00025551
15:57:15|0.00025531
15:57:16|0.00025523
15:57:17|0.00025525
15:57:18|0.00025524
15:57:19|0.00025519
15:57:20|0.00025518
15:57:21|0.00025523
15:57:22|0.00025519
15:57:23|0.0002552
15:57:24|0.00025516
15:57:25|0.00025534
15:57:26|0.00025526
15:57:27|0.00025483
15:57:27|0.0002545
15:57:28|0.00025446
15:57:29|0.00025438
15:57:30|0.00025443
15:57:31|0.00025448
15:57:33|0.00025434
15:57:34|0.00025445
15:57:34|0.00025467
15:57:35|0.0002546
15:57:38|0.00025455
15:57:38|0.00025487
15:57:39|0.00025482
15:57:40|0.0002549
15:57:41|0.00025511
15:57:42|0.00025516
15:57:43|0.0002552
15:57:45|0.00025542
15:57:46|0.00025547
15:57:47|0.00025559
15:57:49|0.0002558
15:57:49|0.00025535
15:57:50|0.00025534
15:57:51|0.00025549
15:57:52|0.00025533
15:57:54|0.00025533
15:57:56|0.00025516
15:57:57|0.00025535
15:57:58|0.00025537
15:57:59|0.00025546
15:57:59|0.00025561
15:58:01|0.00025561
15:58:02|0.00025557
15:58:02|0.00025561
15:58:04|0.00025519
15:58:05|0.00025542
15:58:05|0.00025538
15:58:07|0.00025542
15:58:07|0.00025493
15:58:08|0.00025504
15:58:10|0.00025505
15:58:12|0.0002549
15:58:12|0.00025483
15:58:13|0.0002551
15:58:14|0.000255
15:58:15|0.00025493
15:58:16|0.00025493
15:58:17|0.000255
15:58:18|0.000255
15:58:19|0.00025486
15:58:20|0.00025496
15:58:21|0.00025496
15:58:22|0.00025492
15:58:23|0.00025495
15:58:24|0.00025507
15:58:25|0.00025507
15:58:26|0.00025525
15:58:27|0.00025536
15:58:28|0.00025524
15:58:29|0.00025514
15:58:30|0.00025512
15:58:31|0.00025524
15:58:32|0.00025516
15:58:33|0.00025516
15:58:34|0.00025516
15:58:36|0.00025539
15:58:37|0.00025538
15:58:37|0.00025526
15:58:40|0.00025525
15:58:40|0.0002553
15:58:41|0.00025511
15:58:42|0.00025513
15:58:43|0.00025533
15:58:44|0.00025535
15:58:46|0.00025571
15:58:48|0.00025569
15:58:48|0.00025546
15:58:49|0.00025565
15:58:51|0.00025562
15:58:51|0.00025558
15:58:52|0.0002558
15:58:54|0.00025592
15:58:54|0.00025585
15:58:56|0.00025586
15:58:57|0.00025592
15:58:58|0.0002562
15:58:58|0.000256
15:59:01|0.00025606
15:59:01|0.00025583
15:59:02|0.00025585
15:59:03|0.0002557
15:59:04|0.0002557
15:59:05|0.00025577
15:59:06|0.0002558
15:59:08|0.00025581
15:59:09|0.00025596
15:59:09|0.00025599
15:59:12|0.00025627
15:59:12|0.00025625
15:59:13|0.00025626
15:59:14|0.00025635
15:59:15|0.00025632
15:59:17|0.00025664
15:59:17|0.00025676
15:59:18|0.0002569
15:59:19|0.00025681
15:59:21|0.0002569
15:59:22|0.00025702
15:59:22|0.00025707
15:59:24|0.0002572
15:59:26|0.00025727
15:59:26|0.00025726
15:59:28|0.00025678
15:59:28|0.00025675
15:59:30|0.0002569
15:59:32|0.0002568
15:59:32|0.00025736
15:59:33|0.00025758
15:59:34|0.00025761
15:59:35|0.00025758
15:59:36|0.00025757
15:59:38|0.00025738
15:59:39|0.00025761
15:59:40|0.00025758
15:59:40|0.00025768
15:59:41|0.0002574
15:59:42|0.0002573
15:59:43|0.00025763
15:59:44|0.00025772
15:59:46|0.00025774
15:59:47|0.00025756
15:59:49|0.00025755
15:59:49|0.0002576
15:59:51|0.00025756
15:59:53|0.00025732
15:59:54|0.00025749
15:59:54|0.0002575
15:59:57|0.00025758
15:59:57|0.00025751
15:59:58|0.00025755
16:00:00|0.00025758
16:00:02|0.00025764
16:00:02|0.00025771
16:00:03|0.00025762
16:00:05|0.00025776
16:00:06|0.00025766
16:00:07|0.00025778
16:00:07|0.0002578
16:00:08|0.00025783
16:00:09|0.00025782
16:00:11|0.00025804
16:00:12|0.0002582
16:00:13|0.0002579
16:00:14|0.00025744
16:00:15|0.00025762
16:00:16|0.00025734
16:00:17|0.00025704
16:00:18|0.00025738
16:00:18|0.00025714
16:00:20|0.00025771
16:00:20|0.00025763
16:00:22|0.00025754
16:00:22|0.00025722
16:00:24|0.00025745
16:00:25|0.00025725
16:00:25|0.00025736
16:00:27|0.00025746
16:00:27|0.00025733
16:00:29|0.00025744
16:00:31|0.00025745
16:00:31|0.00025744
16:00:32|0.00025741
16:00:33|0.00025728
16:00:34|0.00025729
16:00:35|0.00025734
16:00:36|0.00025742
16:00:38|0.00025786
16:00:39|0.00025775
16:00:39|0.00025766
16:00:41|0.00025807
16:00:42|0.0002582
16:00:43|0.00025822
16:00:44|0.00025881
16:00:44|0.00025872
16:00:46|0.00025857
16:00:47|0.00025842
16:00:49|0.0002582
16:00:50|0.00025847
16:00:52|0.00025845
16:00:52|0.00025808
16:00:53|0.0002587
16:00:55|0.00025872
16:00:55|0.00025867
16:00:57|0.00025882
16:00:57|0.00025857
16:01:00|0.00025863
16:01:00|0.00025852
16:01:01|0.00025827
16:01:03|0.00025802
16:01:04|0.00025826
16:01:04|0.00025814
16:01:06|0.00025828
16:01:06|0.0002582
16:01:09|0.00025795
16:01:09|0.000258
16:01:10|0.0002578
16:01:11|0.0002578
16:01:12|0.00025793
16:01:14|0.00025791
16:01:15|0.00025782
16:01:15|0.00025806
16:01:17|0.00025836
16:01:18|0.0002582
16:01:19|0.00025832
16:01:20|0.00025815
16:01:21|0.00025824
16:01:21|0.00025834
16:01:23|0.00025834
16:01:24|0.00025859
16:01:25|0.00025864
16:01:26|0.00025858
16:01:27|0.00025876
16:01:28|0.00025868
16:01:29|0.00025869
16:01:30|0.00025896
16:01:31|0.00025896
16:01:31|0.00025931
16:01:33|0.00025925
16:01:34|0.00025931
16:01:35|0.00025912
16:01:37|0.00025898
16:01:37|0.00025933
16:01:38|0.00025958
16:01:39|0.00025944
16:01:40|0.00025932
16:01:41|0.00025896
16:01:42|0.00025893
16:01:43|0.00025895
16:01:44|0.00025904
16:01:45|0.00025933
16:01:46|0.00025949
16:01:48|0.00025932
16:01:49|0.00025931
16:01:51|0.00025912
16:01:52|0.00025905
16:01:52|0.00025936
16:01:55|0.00025918
16:01:55|0.00025937
16:01:56|0.00025933
16:01:57|0.00025928
16:01:58|0.00025977
16:01:59|0.00025968
16:02:00|0.00025962
16:02:01|0.00025972
16:02:03|0.00025964
16:02:05|0.00025962
16:02:05|0.00025962
16:02:06|0.00025932
16:02:07|0.00025918
16:02:08|0.00025914
16:02:09|0.00025954
16:02:10|0.00025926
16:02:11|0.00025926
16:02:12|0.0002593
16:02:13|0.00025957
16:02:14|0.00025973
16:02:15|0.00025959
16:02:16|0.00025971
16:02:17|0.00025958
16:02:18|0.00025968
16:02:19|0.0002596
16:02:21|0.00025971
16:02:22|0.00026
16:02:23|0.00025983
16:02:24|0.00026
16:02:26|0.00025991
16:02:26|0.00025999
16:02:27|0.00026
16:02:28|0.0002602
16:02:29|0.00026024
16:02:30|0.00026019
16:02:31|0.00026008
16:02:32|0.0002603
16:02:33|0.00026012
16:02:34|0.00026013
16:02:35|0.00026
16:02:36|0.00025978
16:02:37|0.00025968
16:02:38|0.00025987
16:02:39|0.00025984
16:02:40|0.00026004
16:02:41|0.00025991
16:02:42|0.00026011
16:02:43|0.00026004
16:02:44|0.00026009
16:02:45|0.00025986
16:02:46|0.0002599
16:02:47|0.00025991
16:02:48|0.00025989
16:02:49|0.00025989
16:02:50|0.00025989
16:02:51|0.00025995
16:02:52|0.00025974
16:02:53|0.00025958
16:02:54|0.00025926
16:02:55|0.00025929
16:02:56|0.00025913
16:02:57|0.0002589
16:02:59|0.00025892
16:03:00|0.00025894
16:03:00|0.000259
16:03:02|0.00025871
16:03:03|0.0002588
16:03:04|0.00025864
16:03:06|0.00025844
16:03:06|0.0002583
16:03:07|0.00025836
16:03:08|0.00025825
16:03:09|0.00025857
16:03:10|0.00025863
16:03:11|0.0002588
16:03:12|0.00025865
16:03:13|0.00025874
16:03:14|0.00025862
16:03:15|0.00025854
16:03:16|0.00025854
16:03:17|0.00025856
16:03:18|0.00025868
16:03:19|0.00025883
16:03:20|0.00025885
16:03:21|0.00025864
16:03:23|0.00025861
16:03:24|0.00025859
16:03:25|0.00025833
16:03:25|0.00025841
16:03:27|0.00025834
16:03:27|0.00025821
16:03:30|0.00025867
16:03:30|0.00025868
16:03:31|0.00025861
16:03:32|0.0002586
16:03:33|0.00025852
16:03:34|0.00025855
16:03:35|0.00025861
16:03:36|0.00025859
16:03:37|0.00025834
16:03:38|0.0002584
16:03:39|0.00025827
16:03:40|0.0002582
16:03:41|0.00025807
16:03:42|0.00025808
16:03:43|0.00025802
16:03:44|0.00025768
16:03:45|0.00025767
16:03:46|0.00025761
16:03:47|0.00025757
16:03:48|0.00025759
16:03:50|0.00025764
16:03:51|0.0002576
16:03:52|0.00025757
16:03:52|0.00025798
16:03:54|0.0002581
16:03:56|0.00025779
16:03:56|0.00025802
16:03:57|0.00025786
16:03:58|0.00025762
16:03:59|0.00025761
16:04:00|0.00025764
16:04:01|0.00025788
16:04:02|0.000258
16:04:03|0.00025818
16:04:04|0.00025803
16:04:05|0.00025786
16:04:06|0.00025781
16:04:07|0.00025774
16:04:08|0.00025779
16:04:09|0.00025751
16:04:10|0.00025764
16:04:11|0.00025768
16:04:12|0.00025773
16:04:13|0.00025779
16:04:15|0.0002575
16:04:16|0.00025724
16:04:17|0.00025732
16:04:19|0.000258
16:04:19|0.00025799
16:04:20|0.00025787
16:04:21|0.00025815
16:04:22|0.00025816
16:04:23|0.00025797
16:04:24|0.00025792
16:04:25|0.0002578
16:04:26|0.0002578
16:04:27|0.00025778
16:04:28|0.00025786
16:04:30|0.0002579
16:04:31|0.00025783
16:04:32|0.00025793
16:04:33|0.00025793
16:04:34|0.00025817
16:04:35|0.0002582
16:04:36|0.00025829
16:04:37|0.00025837
16:04:38|0.00025838
16:04:39|0.00025849
16:04:40|0.00025878
16:04:41|0.00025878
16:04:41|0.00025885
16:04:42|0.00025893
16:04:44|0.00025909
16:04:45|0.0002592
16:04:46|0.00025912
16:04:47|0.00025931
16:04:47|0.0002592
16:04:49|0.00025885
16:04:50|0.00025899
16:04:50|0.00025882
16:04:53|0.00025898
16:04:53|0.00025896
16:04:54|0.00025895
16:04:55|0.00025893
16:04:56|0.00025906
16:04:57|0.00025901
16:04:58|0.000259
16:05:00|0.00025889
16:05:02|0.00025927
16:05:03|0.00025899
16:05:04|0.00025886
16:05:05|0.00025898
16:05:07|0.00025902
16:05:07|0.00025908
16:05:08|0.00025887
16:05:10|0.00025885
16:05:11|0.00025864
16:05:12|0.00025876
16:05:13|0.00025859
16:05:14|0.00025873
16:05:15|0.00025909
16:05:16|0.0002591
16:05:16|0.000259
16:05:19|0.00025868
16:05:19|0.00025889
16:05:21|0.00025897
16:05:22|0.00025897
16:05:22|0.00025897
16:05:24|0.00025897
16:05:24|0.00025895
16:05:26|0.00025905
16:05:28|0.00025905
16:05:28|0.00025899
16:05:29|0.00025887
16:05:30|0.00025865
16:05:31|0.00025873
16:05:32|0.00025885
16:05:33|0.0002588
16:05:34|0.0002588
16:05:35|0.00025882
16:05:36|0.00025899
16:05:38|0.00025898
16:05:39|0.00025896
16:05:40|0.00025886
16:05:40|0.00025884
16:05:42|0.00025899
16:05:42|0.00025912
16:05:43|0.00025909
16:05:45|0.00025898
16:05:46|0.00025898
16:05:48|0.0002588
16:05:48|0.00025893
16:05:49|0.00025895
16:05:50|0.00025895
16:05:52|0.00025855
16:05:53|0.00025858
16:05:55|0.00025861
16:05:55|0.00025895
16:05:56|0.00025884
16:05:58|0.00025895
16:05:59|0.00025895
16:06:00|0.00025892
16:06:01|0.00025888
16:06:02|0.00025876
16:06:03|0.00025883
16:06:04|0.00025904
16:06:04|0.00025904
16:06:06|0.00025914
16:06:08|0.00025895
16:06:08|0.00025915
16:06:09|0.0002588
16:06:10|0.00025883
16:06:11|0.0002588
16:06:12|0.00025859
16:06:13|0.00025859
16:06:14|0.00025879
16:06:15|0.00025883
16:06:17|0.00025864
16:06:18|0.0002586
16:06:19|0.0002585
16:06:20|0.0002585
16:06:20|0.0002584
16:06:22|0.00025848
16:06:22|0.00025842
16:06:24|0.0002582
16:06:25|0.00025834
16:06:25|0.00025814
16:06:26|0.00025827
16:06:28|0.00025809
16:06:29|0.00025816
16:06:30|0.00025813
16:06:31|0.00025839
16:06:32|0.0002583
16:06:33|0.00025825
16:06:33|0.00025825
16:06:35|0.00025838
16:06:36|0.00025817
16:06:37|0.00025824
16:06:38|0.00025824
16:06:39|0.00025817
16:06:40|0.00025822
16:06:41|0.00025809
16:06:42|0.000258
16:06:44|0.00025831
16:06:44|0.000258
16:06:45|0.00025801
16:06:46|0.00025804
16:06:47|0.00025809
16:06:48|0.00025809
16:06:49|0.00025804
16:06:50|0.00025813
16:06:51|0.00025813
16:06:52|0.00025808
16:06:54|0.00025814
16:06:54|0.00025814
16:06:56|0.00025812
16:06:57|0.0002576
16:06:57|0.00025755
16:06:58|0.00025785
16:07:00|0.0002578
16:07:01|0.00025767
16:07:02|0.00025755
16:07:02|0.00025755
16:07:04|0.00025769
16:07:06|0.00025795
16:07:06|0.00025785
16:07:07|0.00025789
16:07:08|0.0002579
16:07:09|0.00025774
16:07:10|0.00025803
16:07:11|0.000258
16:07:12|0.00025802
16:07:13|0.0002582
16:07:14|0.00025822
16:07:15|0.00025825
16:07:16|0.00025824
16:07:17|0.00025824
16:07:18|0.00025825
16:07:19|0.00025804
16:07:20|0.00025804
16:07:21|0.00025787
16:07:22|0.00025787
16:07:24|0.00025767
16:07:25|0.0002576
16:07:27|0.00025753
16:07:28|0.00025755
16:07:29|0.00025755
16:07:30|0.00025748
16:07:32|0.00025747
16:07:33|0.00025736
16:07:34|0.00025764
16:07:34|0.0002576
16:07:36|0.00025752
16:07:37|0.00025747
16:07:38|0.00025739
16:07:39|0.00025734
16:07:40|0.00025746
16:07:41|0.00025726
16:07:42|0.00025737
16:07:43|0.00025714
16:07:44|0.0002572
16:07:45|0.00025734
16:07:46|0.00025725
16:07:47|0.00025726
16:07:48|0.00025766
16:07:49|0.00025763
16:07:50|0.00025736
16:07:51|0.00025755
16:07:52|0.0002575
16:07:53|0.00025765
16:07:55|0.00025767
16:07:55|0.00025765
16:07:56|0.00025727
16:07:58|0.00025738
16:08:00|0.00025738
16:08:01|0.00025737
16:08:02|0.00025755
16:08:03|0.00025749
16:08:04|0.00025752
16:08:06|0.00025751
16:08:06|0.00025751
16:08:07|0.00025764
16:08:08|0.00025752
16:08:10|0.00025738
16:08:11|0.00025759
16:08:13|0.00025753
16:08:14|0.0002575
16:08:15|0.00025765
16:08:16|0.00025754
16:08:16|0.00025767
16:08:17|0.00025739
16:08:18|0.00025754
16:08:20|0.00025758
16:08:21|0.00025758
16:08:21|0.00025766
16:08:23|0.00025766
16:08:23|0.00025782
16:08:25|0.00025786
16:08:26|0.00025757
16:08:27|0.00025757
16:08:29|0.0002576
16:08:30|0.00025771
16:08:31|0.00025757
16:08:32|0.00025757
16:08:33|0.00025752
16:08:34|0.00025734
16:08:35|0.00025736
16:08:36|0.00025731
16:08:37|0.00025747
16:08:38|0.00025757
16:08:39|0.00025757
16:08:41|0.00025753
16:08:41|0.00025753
16:08:42|0.00025731
16:08:43|0.00025746
16:08:44|0.00025746
16:08:45|0.00025739
16:08:46|0.00025744
16:08:48|0.00025744
16:08:48|0.00025744
16:08:49|0.00025738
16:08:50|0.00025733
16:08:51|0.00025728
16:08:52|0.00025734
16:08:53|0.00025719
16:08:54|0.00025737
16:08:55|0.00025729
16:08:57|0.00025717
16:08:57|0.00025726
16:08:59|0.00025732
16:09:00|0.00025725
16:09:01|0.0002572
16:09:02|0.00025702
16:09:03|0.0002568
16:09:04|0.00025671
16:09:05|0.00025671
16:09:06|0.00025678
16:09:07|0.00025666
16:09:09|0.00025674
16:09:09|0.00025676
16:09:10|0.00025669
16:09:11|0.00025679
16:09:12|0.00025673
16:09:13|0.0002566
16:09:14|0.00025665
16:09:15|0.00025668
16:09:16|0.00025667
16:09:17|0.00025655
16:09:19|0.00025653
16:09:20|0.00025668
16:09:21|0.00025668
16:09:22|0.0002565
16:09:23|0.00025656
16:09:24|0.0002565
16:09:25|0.00025657
16:09:27|0.0002565
16:09:28|0.00025655
16:09:29|0.00025657
16:09:29|0.00025667
16:09:30|0.00025657
16:09:31|0.0002565
16:09:33|0.0002565
16:09:33|0.00025657
16:09:34|0.0002568
16:09:35|0.00025647
16:09:36|0.0002565
16:09:37|0.00025636
16:09:38|0.0002564
16:09:40|0.00025632
16:09:41|0.00025632
16:09:41|0.00025633
16:09:43|0.00025633
16:09:43|0.00025631
16:09:44|0.0002562
16:09:46|0.0002562
16:09:46|0.00025621
16:09:47|0.00025621
16:09:48|0.00025621
16:09:50|0.00025631
16:09:51|0.0002558
16:09:52|0.00025577
16:09:53|0.00025595
16:09:54|0.00025617
16:09:55|0.00025635
16:09:57|0.00025631
16:09:57|0.00025627
16:09:59|0.00025628
16:10:00|0.00025601
16:10:01|0.00025606
16:10:02|0.00025615
16:10:03|0.00025622
16:10:04|0.00025622
16:10:05|0.00025619
16:10:06|0.00025635
16:10:08|0.00025682
16:10:08|0.00025668
16:10:09|0.00025666
16:10:10|0.00025659
16:10:11|0.00025644
16:10:12|0.00025591
16:10:13|0.00025616
16:10:14|0.00025622
16:10:15|0.0002562
16:10:17|0.00025624
16:10:18|0.0002562
16:10:19|0.00025612
16:10:19|0.00025603
16:10:21|0.00025614
16:10:22|0.00025606
16:10:23|0.00025612
16:10:24|0.00025598
16:10:25|0.00025584
16:10:25|0.00025572
16:10:27|0.00025578
16:10:27|0.00025556
16:10:28|0.00025539
16:10:30|0.0002553
16:10:30|0.00025525
16:10:32|0.00025525
16:10:32|0.00025535
16:10:34|0.00025536
16:10:35|0.0002553
16:10:36|0.00025513
16:10:37|0.0002551
16:10:37|0.00025489
16:10:40|0.0002551
16:10:40|0.00025517
16:10:41|0.00025517
16:10:42|0.00025512
16:10:43|0.0002551
16:10:44|0.00025484
16:10:45|0.00025502
16:10:46|0.00025485
16:10:47|0.00025464
16:10:48|0.0002546
16:10:49|0.00025409
16:10:50|0.00025391
16:10:51|0.00025372
16:10:52|0.00025391
16:10:53|0.00025388
16:10:55|0.00025382
16:10:56|0.00025394
16:10:57|0.0002544
16:10:57|0.00025459
16:11:00|0.00025485
16:11:00|0.00025499
16:11:01|0.00025477
16:11:03|0.00025477
16:11:04|0.0002546
16:11:05|0.00025463
16:11:05|0.00025458
16:11:07|0.00025453
16:11:08|0.00025452
16:11:09|0.00025454
16:11:11|0.00025452
16:11:11|0.00025452
16:11:12|0.00025458
16:11:13|0.00025459
16:11:14|0.00025456
16:11:15|0.00025469
16:11:16|0.00025481
16:11:17|0.00025481
16:11:18|0.00025493
16:11:19|0.00025497
16:11:20|0.00025478
16:11:21|0.00025505
16:11:22|0.00025493
16:11:23|0.00025493
16:11:24|0.00025504
16:11:25|0.00025509
16:11:26|0.00025529
16:11:27|0.00025534
16:11:29|0.00025545
16:11:31|0.00025545
16:11:31|0.00025525
16:11:32|0.00025506
16:11:33|0.00025497
16:11:34|0.00025493
16:11:35|0.00025497
16:11:36|0.00025484
16:11:37|0.00025472
16:11:38|0.000255
16:11:39|0.00025472
16:11:41|0.00025459
16:11:41|0.00025459
16:11:42|0.00025475
16:11:44|0.00025469
16:11:46|0.00025472
16:11:47|0.00025482
16:11:48|0.0002548
16:11:50|0.0002548
16:11:50|0.00025492
16:11:51|0.00025452
16:11:52|0.00025474
16:11:53|0.00025473
16:11:54|0.0002548
16:11:55|0.00025497
16:11:56|0.00025497
16:11:57|0.00025497
16:11:58|0.00025493
16:11:59|0.00025523
16:12:00|0.00025515
16:12:01|0.00025501
16:12:03|0.00025529
16:12:04|0.00025543
16:12:05|0.00025539
16:12:06|0.00025571
16:12:06|0.0002557
16:12:08|0.0002559
16:12:10|0.00025637
16:12:10|0.00025634
16:12:11|0.00025659
16:12:12|0.00025651
16:12:14|0.00025662
16:12:15|0.00025648
16:12:16|0.00025658
16:12:17|0.00025673
16:12:17|0.00025679
16:12:18|0.00025675
16:12:20|0.00025666
16:12:20|0.00025678
16:12:22|0.00025671
16:12:23|0.00025668
16:12:24|0.00025668
16:12:24|0.00025668
16:12:25|0.00025675
16:12:26|0.00025671
16:12:27|0.00025674
16:12:29|0.0002567
16:12:29|0.00025651
16:12:31|0.00025632
16:12:32|0.00025622
16:12:33|0.00025619
16:12:33|0.000256
16:12:35|0.00025613
16:12:35|0.00025605
16:12:37|0.00025605
16:12:38|0.00025605
16:12:39|0.00025601
16:12:39|0.00025558
16:12:40|0.00025572
16:12:42|0.00025563
16:12:43|0.00025562
16:12:43|0.00025563
16:12:44|0.00025561
16:12:45|0.00025563
16:12:47|0.00025551
16:12:47|0.00025554
16:12:48|0.0002556
16:12:50|0.00025549
16:12:51|0.00025529
16:12:52|0.00025539
16:12:52|0.00025529
16:12:53|0.00025529
16:12:54|0.00025539
16:12:57|0.00025523
16:12:57|0.00025537
16:12:58|0.00025539
16:13:00|0.00025533
16:13:01|0.00025542
16:13:01|0.00025541
16:13:02|0.00025537
16:13:03|0.0002556
16:13:05|0.00025538
16:13:05|0.00025542
16:13:06|0.00025543
16:13:08|0.00025532
16:13:10|0.00025529
16:13:11|0.00025528
16:13:12|0.00025519
16:13:13|0.00025508
16:13:14|0.00025517
16:13:14|0.00025519
16:13:15|0.00025493
16:13:16|0.0002548
16:13:18|0.00025424
16:13:19|0.00025448
16:13:20|0.00025453
16:13:21|0.00025445
16:13:23|0.00025431
16:13:24|0.0002546
16:13:25|0.00025479
16:13:26|0.00025478
16:13:27|0.0002549
16:13:28|0.00025446
16:13:29|0.00025468
16:13:30|0.00025452
16:13:31|0.00025485
16:13:32|0.00025482
16:13:33|0.00025474
16:13:35|0.00025479
16:13:36|0.00025477
16:13:37|0.00025499
16:13:37|0.00025489
16:13:38|0.000255
16:13:40|0.00025499
16:13:40|0.00025493
16:13:41|0.00025492
16:13:42|0.00025503
16:13:44|0.00025496
16:13:44|0.00025496
16:13:46|0.00025499
16:13:47|0.00025494
16:13:48|0.00025526
16:13:48|0.00025512
16:13:50|0.00025515
16:13:50|0.00025501
16:13:51|0.00025503
16:13:53|0.00025527
16:13:54|0.00025516
16:13:55|0.00025507
16:13:56|0.000255
16:13:57|0.000255
16:13:58|0.00025501
16:13:59|0.00025502
16:14:01|0.0002548
16:14:01|0.00025478
16:14:03|0.000255
16:14:04|0.00025493
16:14:05|0.00025538
16:14:06|0.00025538
16:14:08|0.00025525
16:14:09|0.00025561
16:14:09|0.00025528
16:14:10|0.00025528
16:14:11|0.00025529
16:14:13|0.00025488
16:14:14|0.0002549
16:14:15|0.000255
16:14:16|0.00025505
16:14:17|0.00025505
16:14:18|0.00025514
16:14:19|0.00025522
16:14:20|0.00025512
16:14:21|0.00025519
16:14:22|0.00025502
16:14:23|0.000255
16:14:24|0.00025507
16:14:26|0.00025506
16:14:26|0.00025507
16:14:28|0.00025505
16:14:28|0.00025521
16:14:30|0.00025505
16:14:31|0.00025503
16:14:32|0.00025544
16:14:33|0.00025531
16:14:34|0.0002558
16:14:35|0.00025577
16:14:36|0.00025562
16:14:38|0.00025559
16:14:38|0.0002555
16:14:39|0.00025546
16:14:40|0.00025552
16:14:41|0.00025568
16:14:42|0.00025546
16:14:43|0.00025546
16:14:45|0.00025562
16:14:45|0.00025556
16:14:47|0.00025577
16:14:48|0.00025571
16:14:49|0.0002557
16:14:50|0.00025548
16:14:51|0.00025569
16:14:52|0.00025565
16:14:53|0.00025563
16:14:54|0.00025563
16:14:55|0.0002556
16:14:56|0.00025564
16:14:57|0.00025549
16:14:58|0.0002553
16:14:59|0.00025525
16:15:00|0.00025537
16:15:02|0.00025523
16:15:03|0.0002552
16:15:04|0.0002552
16:15:05|0.00025517
16:15:06|0.00025515
16:15:07|0.0002551
16:15:08|0.00025507
16:15:09|0.00025507
16:15:10|0.00025507
16:15:11|0.00025507
16:15:12|0.00025489
16:15:13|0.000255
16:15:14|0.00025507
16:15:15|0.000255
16:15:16|0.00025508
16:15:17|0.00025549
16:15:18|0.00025545
16:15:19|0.00025514
16:15:20|0.00025536
16:15:21|0.00025539
16:15:22|0.00025543
16:15:23|0.00025554
16:15:24|0.00025541
16:15:25|0.00025542
16:15:26|0.00025567
16:15:27|0.000256
16:15:28|0.00025614
16:15:29|0.00025642
16:15:30|0.00025615
16:15:31|0.00025621
16:15:33|0.00025636
16:15:34|0.00025613
16:15:35|0.00025613
16:15:35|0.00025632
16:15:36|0.00025628
16:15:37|0.00025611
16:15:38|0.00025611
16:15:39|0.00025609
16:15:40|0.00025606
16:15:41|0.00025601
16:15:42|0.00025601
16:15:43|0.00025589
16:15:45|0.00025586
16:15:46|0.0002561
16:15:47|0.00025611
16:15:48|0.00025645
16:15:49|0.00025639
16:15:50|0.00025697
16:15:51|0.00025679
16:15:52|0.0002568
16:15:53|0.00025702
16:15:54|0.00025699
16:15:55|0.00025707
16:15:56|0.000257
16:15:57|0.00025696
16:15:58|0.00025711
16:15:59|0.0002574
16:16:00|0.00025738
16:16:01|0.00025717
16:16:02|0.00025762
16:16:03|0.00025739
16:16:05|0.00025781
16:16:05|0.00025781
16:16:06|0.00025758
16:16:08|0.00025765
16:16:08|0.00025771
16:16:09|0.00025773
16:16:10|0.00025755
16:16:11|0.00025764
16:16:12|0.00025761
16:16:14|0.00025742
16:16:14|0.0002574
16:16:15|0.00025768
16:16:17|0.00025756
16:16:18|0.00025712
16:16:18|0.00025742
16:16:19|0.00025751
16:16:21|0.00025715
16:16:22|0.00025729
16:16:23|0.00025701
16:16:24|0.000257
16:16:25|0.00025714
16:16:26|0.000257
16:16:27|0.00025718
16:16:28|0.00025703
16:16:29|0.000257
16:16:30|0.00025697
16:16:31|0.00025693
16:16:32|0.00025682
16:16:33|0.0002569
16:16:34|0.0002568
16:16:35|0.0002568
16:16:36|0.0002568
16:16:37|0.00025678
16:16:38|0.00025676
16:16:39|0.00025676
16:16:40|0.00025676
16:16:41|0.00025661
16:16:42|0.00025661
16:16:43|0.0002565
16:16:44|0.0002564
16:16:45|0.00025622
16:16:46|0.00025626
16:16:47|0.00025624
16:16:48|0.00025625
16:16:49|0.00025626
16:16:50|0.00025632
16:16:51|0.00025625
16:16:52|0.00025646
16:16:53|0.00025626
16:16:54|0.00025628
16:16:55|0.00025632
16:16:56|0.00025661
16:16:57|0.00025638
16:16:58|0.00025636
16:16:59|0.00025658
16:17:01|0.00025662
16:17:01|0.00025657
16:17:03|0.0002565
16:17:04|0.00025641
16:17:06|0.0002563
16:17:06|0.00025631
16:17:07|0.00025639
16:17:09|0.00025633
16:17:10|0.00025633
16:17:11|0.00025637
16:17:12|0.00025632
16:17:13|0.00025633
16:17:14|0.00025633
16:17:15|0.00025633
16:17:17|0.00025633
16:17:18|0.00025637
16:17:18|0.00025637
16:17:19|0.00025635
16:17:20|0.00025646
16:17:21|0.00025645
16:17:23|0.00025633
16:17:23|0.0002563
16:17:25|0.00025638
16:17:26|0.00025638
16:17:27|0.00025659
16:17:28|0.00025669
16:17:29|0.00025677
16:17:30|0.00025646
16:17:31|0.00025649
16:17:33|0.00025681
16:17:34|0.00025691
16:17:35|0.00025685
16:17:36|0.00025663
16:17:38|0.00025668
16:17:38|0.00025653
16:17:40|0.00025653
16:17:41|0.00025663
16:17:41|0.00025664
16:17:42|0.00025664
16:17:44|0.00025662
16:17:44|0.00025664
16:17:46|0.00025652
16:17:46|0.00025663
16:17:48|0.00025657
16:17:48|0.00025621
16:17:50|0.00025622
16:17:50|0.00025627
16:17:51|0.00025624
16:17:53|0.00025614
16:17:54|0.00025614
16:17:56|0.00025614
16:17:56|0.00025622
16:17:57|0.0002563
16:17:58|0.00025606
16:17:59|0.00025624
16:18:00|0.00025639
16:18:01|0.00025641
16:18:02|0.00025643
16:18:04|0.00025649
16:18:05|0.0002565
16:18:07|0.00025639
16:18:07|0.00025639
16:18:09|0.0002563
16:18:10|0.00025633
16:18:12|0.00025647
16:18:13|0.00025647
16:18:14|0.0002567
16:18:15|0.0002567
16:18:16|0.00025655
16:18:17|0.00025671
16:18:18|0.0002568
16:18:19|0.00025673
16:18:20|0.00025678
16:18:21|0.0002574
16:18:22|0.00025727
16:18:23|0.00025719
16:18:24|0.00025719
16:18:25|0.00025713
16:18:26|0.00025713
16:18:27|0.00025719
16:18:28|0.00025732
16:18:29|0.00025719
16:18:31|0.00025726
16:18:31|0.00025727
16:18:32|0.00025719
16:18:34|0.00025703
16:18:34|0.00025714
16:18:35|0.00025716
16:18:36|0.0002572
16:18:37|0.00025726
16:18:39|0.00025714
16:18:40|0.00025724
16:18:41|0.00025724
16:18:42|0.0002572
16:18:43|0.00025717
16:18:44|0.00025717
16:18:45|0.00025713
16:18:46|0.00025703
16:18:47|0.000257
16:18:48|0.00025704
16:18:49|0.00025696
16:18:50|0.00025708
16:18:51|0.000257
16:18:52|0.00025695
16:18:53|0.0002569
16:18:54|0.00025731
16:18:55|0.0002572
16:18:57|0.00025728
16:18:57|0.0002572
16:18:58|0.00025725
16:19:00|0.00025726
16:19:00|0.00025727
16:19:01|0.00025717
16:19:03|0.00025724
16:19:05|0.00025725
16:19:06|0.00025736
16:19:07|0.00025727
16:19:08|0.00025738
16:19:09|0.00025696
16:19:10|0.00025724
16:19:11|0.00025727
16:19:12|0.00025727
16:19:13|0.00025727
16:19:14|0.00025727
16:19:15|0.00025746
16:19:16|0.00025725
16:19:17|0.00025753
16:19:18|0.00025756
16:19:19|0.00025765
16:19:20|0.00025759
16:19:21|0.00025776
16:19:22|0.00025762
16:19:24|0.00025762
16:19:24|0.00025764
16:19:25|0.00025759
16:19:27|0.00025759
16:19:27|0.00025783
16:19:29|0.00025777
16:19:30|0.00025777
16:19:31|0.00025769
16:19:32|0.0002577
16:19:34|0.00025767
16:19:34|0.00025774
16:19:35|0.00025759
16:19:36|0.00025797
16:19:37|0.00025797
16:19:38|0.0002577
16:19:39|0.00025769
16:19:40|0.00025783
16:19:41|0.00025796
16:19:42|0.00025806
16:19:43|0.00025797
16:19:44|0.00025796
16:19:45|0.00025791
16:19:46|0.000258
16:19:47|0.00025812
16:19:48|0.00025811
16:19:49|0.00025811
16:19:50|0.00025812
16:19:51|0.0002585
16:19:52|0.00025843
16:19:54|0.00025844
16:19:54|0.00025873
16:19:55|0.0002587
16:19:56|0.00025862
16:19:57|0.00025874
16:19:59|0.00025867
16:20:00|0.0002587
16:20:01|0.00025847
16:20:02|0.00025845
16:20:03|0.00025834
16:20:04|0.00025822
16:20:05|0.00025804
16:20:07|0.00025831
16:20:08|0.00025827
16:20:09|0.00025837
16:20:10|0.00025844
16:20:12|0.00025828
16:20:12|0.00025805
16:20:13|0.00025823
16:20:15|0.00025823
16:20:16|0.00025837
16:20:17|0.00025829
16:20:18|0.00025841
16:20:19|0.00025825
16:20:20|0.00025818
16:20:21|0.00025826
16:20:22|0.00025835
16:20:23|0.00025827
16:20:24|0.00025826
16:20:25|0.00025862
16:20:26|0.00025825
16:20:27|0.00025835
16:20:28|0.0002585
16:20:29|0.00025839
16:20:30|0.00025832
16:20:31|0.00025834
16:20:32|0.00025828
16:20:33|0.00025834
16:20:34|0.00025813
16:20:35|0.00025814
16:20:36|0.00025819
16:20:37|0.00025796
16:20:38|0.00025793
16:20:39|0.00025793
16:20:40|0.00025793
16:20:41|0.00025803
16:20:42|0.00025803
16:20:43|0.00025803
16:20:44|0.00025803
16:20:45|0.00025818
16:20:46|0.00025823
16:20:47|0.00025828
16:20:48|0.00025821
16:20:49|0.00025821
16:20:50|0.0002583
16:20:51|0.0002583
16:20:52|0.00025811
16:20:53|0.00025806
16:20:54|0.00025812
16:20:55|0.0002579
16:20:56|0.0002579
16:20:57|0.00025769
16:20:58|0.00025775
16:20:59|0.00025775
16:21:00|0.00025775
16:21:01|0.00025741
16:21:02|0.00025747
16:21:03|0.00025741
16:21:04|0.00025736
16:21:05|0.00025743
16:21:06|0.00025733
16:21:07|0.00025783
16:21:08|0.00025778
16:21:09|0.00025768
16:21:11|0.00025751
16:21:11|0.00025755
16:21:12|0.00025744
16:21:13|0.0002574
16:21:15|0.00025726
16:21:15|0.00025743
16:21:16|0.00025749
16:21:17|0.00025754
16:21:18|0.0002575
16:21:20|0.0002575
16:21:21|0.0002575
16:21:22|0.0002575
16:21:23|0.0002575
16:21:24|0.0002573
16:21:25|0.00025726
16:21:26|0.00025735
16:21:27|0.00025748
16:21:28|0.00025736
16:21:30|0.00025708
16:21:30|0.00025708
16:21:31|0.00025712
16:21:32|0.00025712
16:21:33|0.00025735
16:21:34|0.00025729
16:21:35|0.00025728
16:21:36|0.0002573
16:21:37|0.00025727
16:21:38|0.00025715
16:21:39|0.000257
16:21:40|0.000257
16:21:42|0.00025703
16:21:42|0.00025703
16:21:43|0.00025709
16:21:44|0.00025721
16:21:45|0.00025705
16:21:47|0.00025733
16:21:47|0.00025727
16:21:48|0.00025726
16:21:49|0.00025707
16:21:50|0.0002572
16:21:52|0.00025707
16:21:53|0.00025717
16:21:54|0.00025693
16:21:56|0.00025687
16:21:57|0.00025694
16:21:57|0.00025693
16:21:58|0.0002568
16:21:59|0.00025667
16:22:00|0.00025664
16:22:01|0.00025685
16:22:02|0.00025693
16:22:03|0.00025679
16:22:04|0.00025679
16:22:05|0.00025679
16:22:07|0.00025696
16:22:09|0.00025699
16:22:09|0.00025705
16:22:10|0.00025694
16:22:11|0.00025689
16:22:13|0.00025705
16:22:14|0.00025705
16:22:16|0.00025696
16:22:16|0.00025675
16:22:17|0.00025673
16:22:18|0.00025653
16:22:19|0.00025653
16:22:20|0.00025656
16:22:21|0.00025662
16:22:22|0.00025675
16:22:24|0.0002568
16:22:25|0.00025682
16:22:26|0.00025685
16:22:27|0.00025688
16:22:28|0.00025708
16:22:29|0.00025726
16:22:29|0.00025735
16:22:31|0.00025742
16:22:31|0.0002575
16:22:32|0.00025721
16:22:33|0.00025707
16:22:34|0.00025711
16:22:37|0.00025717
16:22:37|0.00025731
16:22:38|0.00025724
16:22:39|0.00025724
16:22:40|0.00025734
16:22:41|0.00025738
16:22:42|0.00025785
16:22:44|0.0002579
16:22:45|0.0002578
16:22:46|0.00025779
16:22:47|0.00025779
16:22:48|0.00025778
16:22:49|0.00025789
16:22:49|0.00025776
16:22:50|0.00025786
16:22:51|0.00025769
16:22:52|0.00025809
16:22:54|0.00025798
16:22:55|0.00025798
16:22:55|0.00025794
16:22:57|0.00025796
16:22:58|0.00025795
16:22:59|0.00025798
16:23:00|0.00025804
16:23:02|0.00025805
16:23:02|0.00025805
16:23:03|0.00025805
16:23:04|0.00025799
16:23:05|0.00025802
16:23:07|0.00025832
16:23:08|0.00025828
16:23:09|0.00025819
16:23:11|0.00025847
16:23:12|0.00025892
16:23:13|0.00025922
16:23:15|0.00025877
16:23:15|0.00025927
16:23:16|0.00025928
16:23:17|0.00025919
16:23:19|0.00025897
16:23:19|0.00025898
16:23:20|0.00025891
16:23:22|0.00025929
16:23:22|0.0002594
16:23:24|0.00025938
16:23:26|0.00025959
16:23:26|0.00025962
16:23:28|0.00025959
16:23:28|0.00025976
16:23:30|0.00025966
16:23:30|0.00025975
16:23:31|0.00025946
16:23:33|0.00025951
16:23:33|0.0002596
16:23:35|0.00025962
16:23:35|0.00025945
16:23:36|0.0002595
16:23:37|0.00025954
16:23:39|0.00025958
16:23:40|0.00025942
16:23:41|0.00025925
16:23:41|0.00025961
16:23:42|0.00025965
16:23:44|0.00025952
16:23:45|0.00025953
16:23:46|0.00025952
16:23:46|0.00025959
16:23:48|0.00025953
16:23:48|0.0002596
16:23:50|0.00025938
16:23:51|0.00025943
16:23:51|0.00025939
16:23:53|0.00025937
16:23:54|0.00025938
16:23:55|0.0002595
16:23:56|0.0002595
16:23:57|0.0002595
16:23:58|0.00025941
16:23:58|0.0002594
16:23:59|0.00025939
16:24:01|0.00025938
16:24:01|0.00025943
16:24:03|0.00025936
16:24:05|0.00025935
16:24:05|0.0002595
16:24:06|0.00025929
16:24:07|0.00025932
16:24:08|0.00025932
16:24:09|0.00025932
16:24:11|0.00025929
16:24:13|0.00025932
16:24:14|0.00025932
16:24:15|0.00025929
16:24:15|0.0002595
16:24:17|0.00025968
16:24:18|0.00025958
16:24:20|0.00025954
16:24:20|0.0002596
16:24:22|0.00025975
16:24:23|0.00025965
16:24:23|0.00025983
16:24:24|0.00025988
16:24:26|0.00025975
16:24:27|0.00025975
16:24:28|0.0002598
16:24:28|0.00025984
16:24:29|0.00025984
16:24:30|0.00025978
16:24:32|0.0002596
16:24:32|0.00025973
16:24:34|0.00025974
16:24:35|0.00025988
16:24:36|0.00025988
16:24:37|0.00025988
16:24:37|0.00025988
16:24:39|0.00025999
16:24:39|0.00026
16:24:41|0.00025992
16:24:42|0.00025995
16:24:43|0.00025993
16:24:45|0.00025994
16:24:45|0.00025978
16:24:46|0.00025986
16:24:47|0.00025976
16:24:48|0.00025972
16:24:49|0.00025969
16:24:50|0.00025976
16:24:51|0.00025975
16:24:52|0.00025988
16:24:53|0.00025996
16:24:54|0.00025987
16:24:55|0.00025998
16:24:56|0.00025999
16:24:57|0.00025998
16:24:58|0.00026
16:24:59|0.00026
16:25:00|0.00025986
16:25:01|0.00025993
16:25:02|0.0002599
16:25:03|0.00025977
16:25:04|0.0002598
16:25:05|0.0002598
16:25:06|0.0002598
16:25:07|0.00025972
16:25:08|0.00025979
16:25:10|0.00025949
16:25:10|0.00025924
16:25:12|0.00025934
16:25:13|0.00025886
16:25:14|0.00025879
16:25:15|0.00025892
16:25:17|0.00025876
16:25:17|0.00025876
16:25:18|0.00025873
16:25:19|0.00025898
16:25:20|0.00025895
16:25:21|0.00025891
16:25:22|0.00025896
16:25:23|0.00025895
16:25:24|0.00025909
16:25:25|0.0002591
16:25:26|0.00025909
16:25:27|0.00025909
16:25:28|0.00025894
16:25:29|0.00025905
16:25:30|0.00025905
16:25:31|0.00025969
16:25:32|0.00025973
16:25:33|0.00025971
16:25:34|0.00025989
16:25:35|0.00025995
16:25:37|0.00025962
16:25:38|0.00025948
16:25:38|0.00025944
16:25:39|0.00025926
16:25:41|0.00025925
16:25:42|0.00025948
16:25:44|0.00025943
16:25:44|0.00025943
16:25:45|0.00025951
16:25:47|0.00025943
16:25:47|0.00025926
16:25:48|0.00025926
16:25:50|0.00025927
16:25:51|0.00025949
16:25:52|0.00025945
16:25:53|0.00025945
16:25:54|0.00025945
16:25:55|0.00025931
16:25:56|0.0002592
16:25:56|0.00025932
16:25:57|0.00025927
16:25:58|0.00025916
16:26:00|0.00025916
16:26:01|0.00025903
16:26:02|0.000259
16:26:03|0.000259
16:26:04|0.00025912
16:26:05|0.00025919
16:26:06|0.00025931
16:26:07|0.0002595
16:26:08|0.00025952
16:26:08|0.00025959
16:26:09|0.0002597
16:26:12|0.00025975
16:26:12|0.0002598
16:26:13|0.0002596
16:26:14|0.00025951
16:26:16|0.00025951
16:26:17|0.00025951
16:26:18|0.00025951
16:26:20|0.00025969
16:26:20|0.0002597
16:26:21|0.00025969
16:26:22|0.00025975
16:26:23|0.00025967
16:26:24|0.00025967
16:26:25|0.0002597
16:26:26|0.00025973
16:26:27|0.00025967
16:26:28|0.00025967
16:26:30|0.00025979
16:26:31|0.00025979
16:26:32|0.00025974
16:26:33|0.00025972
16:26:34|0.00025972
16:26:34|0.00025934
16:26:36|0.00025953
16:26:37|0.00025953
16:26:38|0.00025945
16:26:39|0.00025931
16:26:40|0.00025945
16:26:41|0.00025945
16:26:41|0.00025938
16:26:44|0.00025933
16:26:44|0.00025935
16:26:45|0.00025935
16:26:46|0.00025964
16:26:47|0.00025972
16:26:48|0.00025963
16:26:49|0.00025966
16:26:50|0.0002595
16:26:51|0.00025957
16:26:52|0.00025968
16:26:53|0.00025966
16:26:54|0.0002595
16:26:55|0.0002595
16:26:56|0.00025925
16:26:57|0.00025954
16:26:58|0.00025939
16:26:59|0.00025939
16:27:00|0.00025939
16:27:01|0.0002594
16:27:02|0.00025941
16:27:03|0.00025953
16:27:04|0.00025934
16:27:05|0.0002594
16:27:06|0.00025937
16:27:08|0.00025946
16:27:08|0.00025946
16:27:10|0.00025945
16:27:11|0.00025958
16:27:12|0.00025945
16:27:13|0.00025945
16:27:14|0.00025959
16:27:15|0.00025948
16:27:16|0.00025948
16:27:17|0.00025945
16:27:18|0.0002594
16:27:19|0.00025948
16:27:20|0.00025968
16:27:21|0.00025951
16:27:22|0.00025962
16:27:24|0.00025958
16:27:25|0.00025958
16:27:25|0.00025958
16:27:27|0.00025954
16:27:28|0.00025947
16:27:28|0.00025949
16:27:29|0.00025949
16:27:31|0.00025953
16:27:32|0.00025953
16:27:32|0.00025953
16:27:34|0.00025961
16:27:35|0.00025948
16:27:35|0.00025958
16:27:37|0.00025989
16:27:38|0.00025968
16:27:39|0.00025989
16:27:39|0.0002599
16:27:41|0.00025982
16:27:42|0.00025997
16:27:43|0.00025988
16:27:44|0.00025995
16:27:45|0.00025998
16:27:46|0.00025997
16:27:47|0.00025981
16:27:48|0.00025985
16:27:49|0.00025972
16:27:50|0.00025971
16:27:51|0.00025988
16:27:52|0.00025961
16:27:53|0.00025971
16:27:54|0.00025973
16:27:55|0.00025973
16:27:56|0.00025982
16:27:57|0.00025982
16:27:58|0.00025977
16:28:00|0.00025971
16:28:00|0.0002598
16:28:02|0.00025983
16:28:02|0.00025935
16:28:03|0.00025932
16:28:04|0.00025914
16:28:06|0.00025909
16:28:07|0.00025895
16:28:08|0.000259
16:28:08|0.00025897
16:28:09|0.00025897
16:28:11|0.00025888
16:28:13|0.00025891
16:28:14|0.00025912
16:28:14|0.00025908
16:28:17|0.00025944
16:28:18|0.00025942
16:28:20|0.00025934
16:28:20|0.00025934
16:28:21|0.00025951
16:28:22|0.00025934
16:28:23|0.00025937
16:28:24|0.00025945
16:28:25|0.00025943
16:28:26|0.00025935
16:28:28|0.00025934
16:28:28|0.00025934
16:28:30|0.00025937
16:28:31|0.00025945
16:28:32|0.00025947
16:28:32|0.00025936
16:28:34|0.00025918
16:28:35|0.00025912
16:28:35|0.0002591
16:28:36|0.00025924
16:28:38|0.00025916
16:28:38|0.0002593
16:28:40|0.00025936
16:28:40|0.00025934
16:28:42|0.00025927
16:28:43|0.0002593
16:28:45|0.00025934
16:28:45|0.00025937
16:28:46|0.00025932
16:28:47|0.00025934
16:28:49|0.00025943
16:28:49|0.00025954
16:28:50|0.00025911
16:28:51|0.00025931
16:28:52|0.00025924
16:28:54|0.00025935
16:28:55|0.00025935
16:28:56|0.00025906
16:28:56|0.00025931
16:28:58|0.00025931
16:28:59|0.00025931
16:28:59|0.00025933
16:29:02|0.00025924
16:29:02|0.00025923
16:29:03|0.00025926
16:29:04|0.00025921
16:29:05|0.00025921
16:29:06|0.00025929
16:29:07|0.0002593
16:29:08|0.00025921
16:29:09|0.00025935
16:29:10|0.00025932
16:29:11|0.00025929
16:29:12|0.00025904
16:29:13|0.00025915
16:29:15|0.000259
16:29:15|0.00025899
16:29:17|0.00025898
16:29:17|0.00025909
16:29:19|0.00025916
16:29:19|0.00025908
16:29:20|0.00025894
16:29:21|0.000259
16:29:23|0.00025898
16:29:25|0.00025898
16:29:25|0.00025896
16:29:26|0.00025898
16:29:27|0.00025883
16:29:28|0.00025898
16:29:30|0.00025893
16:29:31|0.0002588
16:29:32|0.00025877
16:29:32|0.00025849
16:29:34|0.00025834
16:29:35|0.00025851
16:29:36|0.00025813
16:29:36|0.00025858
16:29:37|0.00025834
16:29:38|0.00025822
16:29:40|0.00025828
16:29:41|0.00025828
16:29:41|0.00025846
16:29:43|0.00025839
16:29:44|0.00025838
16:29:45|0.00025846
16:29:45|0.00025849
16:29:47|0.00025846
16:29:47|0.00025846
16:29:49|0.00025835
16:29:49|0.00025836
16:29:51|0.0002585
16:29:52|0.00025859
16:29:53|0.00025858
16:29:54|0.0002585
16:29:55|0.0002585
16:29:55|0.00025876
16:29:56|0.00025885
16:29:58|0.00025887
16:29:58|0.00025887
16:29:59|0.00025887
16:30:01|0.0002589
16:30:02|0.000259
16:30:03|0.0002593
16:30:03|0.000259
16:30:05|0.00025911
16:30:06|0.00025911
16:30:07|0.00025898
16:30:07|0.0002587
16:30:09|0.00025877
16:30:10|0.0002584
16:30:11|0.00025846
16:30:12|0.00025846
16:30:13|0.00025852
16:30:13|0.00025875
16:30:16|0.00025866
16:30:16|0.00025858
16:30:17|0.00025854
16:30:19|0.00025836
16:30:20|0.00025813
16:30:21|0.0002581
16:30:22|0.00025825
16:30:23|0.00025824
16:30:24|0.00025824
16:30:25|0.00025824
16:30:25|0.00025814
16:30:26|0.00025835
16:30:27|0.00025831
16:30:29|0.00025834
16:30:30|0.00025834
16:30:31|0.00025834
16:30:31|0.0002583
16:30:33|0.0002583
16:30:33|0.00025825
16:30:34|0.00025811
16:30:36|0.00025811
16:30:37|0.00025823
16:30:37|0.00025823
16:30:39|0.00025823
16:30:39|0.00025823
16:30:41|0.00025823
16:30:41|0.0002582
16:30:42|0.00025844
16:30:44|0.00025839
16:30:46|0.00025844
16:30:46|0.00025849
16:30:48|0.00025845
16:30:49|0.00025845
16:30:50|0.0002586
16:30:51|0.0002584
16:30:52|0.0002585
16:30:52|0.0002585
16:30:54|0.00025845
16:30:54|0.00025856
16:30:56|0.00025844
16:30:57|0.00025865
16:30:58|0.00025865
16:30:59|0.00025865
16:31:00|0.00025864
16:31:01|0.00025864
16:31:02|0.0002587
16:31:03|0.00025872
16:31:04|0.00025893
16:31:05|0.00025906
16:31:06|0.00025898
16:31:07|0.00025906
16:31:08|0.00025894
16:31:09|0.00025905
16:31:10|0.00025898
16:31:11|0.00025898
16:31:11|0.00025905
16:31:13|0.00025905
16:31:14|0.000259
16:31:14|0.00025909
16:31:17|0.00025906
16:31:17|0.00025906
16:31:18|0.00025906
16:31:19|0.00025905
16:31:20|0.00025905
16:31:21|0.00025911
16:31:23|0.00025906
16:31:25|0.00025893
16:31:25|0.00025866
16:31:26|0.00025866
16:31:27|0.00025852
16:31:28|0.00025873
16:31:29|0.00025873
16:31:30|0.00025868
16:31:32|0.00025894
16:31:33|0.00025894
16:31:34|0.00025893
16:31:35|0.00025908
16:31:36|0.00025909
16:31:37|0.00025903
16:31:38|0.00025903
16:31:38|0.00025919
16:31:40|0.00025909
16:31:41|0.00025905
16:31:42|0.00025908
16:31:43|0.00025908
16:31:44|0.00025904
16:31:45|0.00025901
16:31:46|0.00025894
16:31:47|0.00025879
16:31:49|0.00025893
16:31:50|0.0002589
16:31:50|0.00025881
16:31:52|0.0002589
16:31:53|0.00025898
16:31:54|0.00025921
16:31:54|0.00025942
16:31:56|0.00025929
16:31:56|0.00025941
16:31:58|0.00025941
16:31:58|0.00025925
16:32:00|0.00025925
16:32:01|0.00025927
16:32:02|0.00025941
16:32:03|0.0002596
16:32:05|0.00025946
16:32:05|0.00025943
16:32:06|0.00025945
16:32:07|0.00025918
16:32:08|0.00025947
16:32:09|0.00025939
16:32:10|0.00025926
16:32:11|0.00025933
16:32:12|0.00025923
16:32:13|0.00025935
16:32:14|0.00025932
16:32:16|0.00025917
16:32:17|0.00025938
16:32:18|0.00025961
16:32:20|0.0002598
16:32:20|0.0002598
16:32:21|0.00025958
16:32:22|0.00025958
16:32:23|0.00025963
16:32:24|0.00025964
16:32:25|0.00025943
16:32:26|0.00025983
16:32:27|0.0002597
16:32:28|0.00025976
16:32:30|0.0002599
16:32:30|0.00025974
16:32:32|0.00025979
16:32:33|0.00025966
16:32:34|0.00025945
16:32:35|0.00025984
16:32:36|0.00025979
16:32:37|0.00025973
16:32:39|0.00025975
16:32:39|0.00025959
16:32:40|0.00025959
16:32:42|0.00025966
16:32:43|0.00025956
16:32:44|0.00025972
16:32:45|0.00025973
16:32:46|0.00025974
16:32:46|0.00025975
16:32:48|0.00025972
16:32:48|0.00025976
16:32:51|0.00025978
16:32:51|0.00025984
16:32:53|0.00025986
16:32:53|0.00025982
16:32:54|0.00025983
16:32:56|0.00025982
16:32:57|0.00025963
16:32:58|0.00025973
16:32:59|0.00025993
16:33:00|0.00025985
16:33:01|0.00025984
16:33:02|0.0002599
16:33:03|0.0002599
16:33:03|0.00025984
16:33:05|0.00026
16:33:06|0.00026
16:33:07|0.00025984
16:33:08|0.00025986
16:33:09|0.00025986
16:33:10|0.00025986
16:33:12|0.00025984
16:33:12|0.00025975
16:33:13|0.00025979
16:33:14|0.00025981
16:33:15|0.00025971
16:33:17|0.00025979
16:33:17|0.00025985
16:33:20|0.00025981
16:33:20|0.00025981
16:33:21|0.00025982
16:33:22|0.00025976
16:33:24|0.00025984
16:33:24|0.00025976
16:33:26|0.00026
16:33:26|0.00026031
16:33:27|0.00026029
16:33:29|0.0002606
16:33:29|0.00026052
16:33:30|0.0002605
16:33:32|0.00026071
16:33:32|0.0002609
16:33:34|0.00026072
16:33:35|0.00026024
16:33:35|0.00025983
16:33:37|0.00026031
16:33:38|0.00026031
16:33:38|0.00026027
16:33:40|0.00026059
16:33:41|0.00026049
16:33:42|0.00026049
16:33:43|0.00026045
16:33:43|0.0002606
16:33:44|0.00026047
16:33:46|0.00026059
16:33:47|0.00026055
16:33:47|0.00026052
16:33:49|0.0002608
16:33:50|0.00026071
16:33:50|0.00026061
16:33:52|0.00026083
16:33:53|0.00026085
16:33:53|0.00026068
16:33:54|0.00026051
16:33:56|0.00026031
16:33:58|0.00026063
16:33:58|0.00026068
16:33:59|0.00026074
16:34:00|0.00026098
16:34:01|0.00026093
16:34:02|0.000261
16:34:03|0.000261
16:34:05|0.00026091
16:34:05|0.00026064
16:34:06|0.00026064
16:34:08|0.00026048
16:34:09|0.0002604
16:34:10|0.00026078
16:34:11|0.00026073
16:34:12|0.0002607
16:34:13|0.0002606
16:34:13|0.00026066
16:34:15|0.00026045
16:34:15|0.0002605
16:34:17|0.00026055
16:34:18|0.00026065
16:34:19|0.00026098
16:34:21|0.00026113
16:34:22|0.00026111
16:34:22|0.00026112
16:34:24|0.00026101
16:34:25|0.00026104
16:34:26|0.00026101
16:34:27|0.00026081
16:34:28|0.00026069
16:34:29|0.00026086
16:34:30|0.00026071
16:34:31|0.00026106
16:34:32|0.00026091
16:34:34|0.0002609
16:34:35|0.0002609
16:34:35|0.00026093
16:34:37|0.00026105
16:34:37|0.00026099
16:34:38|0.00026088
16:34:40|0.00026088
16:34:41|0.00026103
16:34:42|0.00026087
16:34:44|0.00026075
16:34:45|0.000261
16:34:46|0.00026099
16:34:47|0.00026096
16:34:48|0.00026084
16:34:49|0.00026099
16:34:51|0.0002609
16:34:51|0.00026084
16:34:53|0.00026081
16:34:54|0.0002609
16:34:55|0.00026091
16:34:56|0.00026084
16:34:57|0.00026095
16:34:58|0.00026078
16:34:59|0.00026093
16:35:00|0.0002609
16:35:01|0.0002609
16:35:02|0.00026097
16:35:03|0.00026076
16:35:04|0.00026066
16:35:05|0.00026072
16:35:06|0.00026075
16:35:07|0.00026085
16:35:08|0.000261
16:35:09|0.0002609
16:35:10|0.00026085
16:35:11|0.00026092
16:35:12|0.00026092
16:35:13|0.00026072
16:35:14|0.00026071
16:35:15|0.00026078
16:35:16|0.0002609
16:35:17|0.0002608
16:35:19|0.00026058
16:35:20|0.00026059
16:35:22|0.00026072
16:35:22|0.00026042
16:35:23|0.0002605
16:35:25|0.00026036
16:35:26|0.00026055
16:35:27|0.00026051
16:35:28|0.0002605
16:35:29|0.0002605
16:35:30|0.00026046
16:35:31|0.0002607
16:35:32|0.00026045
16:35:33|0.00026051
16:35:34|0.00026051
16:35:35|0.00026051
16:35:36|0.00026043
16:35:37|0.00026042
16:35:38|0.00026033
16:35:39|0.00026029
16:35:40|0.00026034
16:35:41|0.00026011
16:35:42|0.00026
16:35:44|0.00025962
16:35:44|0.0002597
16:35:46|0.00025944
16:35:46|0.0002596
16:35:48|0.00025987
16:35:49|0.00025984
16:35:50|0.0002597
16:35:51|0.00025977
16:35:52|0.00025978
16:35:52|0.00025962
16:35:53|0.00025935
16:35:55|0.00025928
16:35:56|0.0002592
16:35:56|0.00025908
16:35:57|0.00025907
16:35:59|0.00025915
16:36:01|0.00025959
16:36:01|0.0002596
16:36:03|0.00025953
16:36:04|0.00025969
16:36:05|0.00025971
16:36:06|0.00025969
16:36:07|0.0002598
16:36:08|0.00025995
16:36:09|0.00025978
16:36:10|0.00025971
16:36:11|0.00025941
16:36:12|0.00025911
16:36:13|0.0002592
16:36:14|0.00025934
16:36:16|0.00025923
16:36:16|0.0002592
16:36:17|0.00025917
16:36:19|0.00025901
16:36:20|0.00025919
16:36:21|0.00025922
16:36:22|0.00025919
16:36:23|0.00025921
16:36:24|0.00025904
16:36:25|0.00025913
16:36:26|0.00025917
16:36:27|0.00025944
16:36:28|0.0002595
16:36:30|0.00025944
16:36:30|0.00025947
16:36:31|0.00025943
16:36:32|0.00025944
16:36:34|0.0002595
16:36:35|0.00025962
16:36:36|0.00025949
16:36:37|0.00025955
16:36:38|0.00025924
16:36:39|0.000259
16:36:40|0.00025897
16:36:41|0.00025909
16:36:42|0.00025909
16:36:43|0.00025909
16:36:45|0.00025912
16:36:46|0.00025912
16:36:47|0.00025926
16:36:48|0.00025917
16:36:48|0.00025914
16:36:50|0.0002591
16:36:50|0.00025903
16:36:52|0.00025903
16:36:53|0.00025914
16:36:54|0.00025914
16:36:55|0.00025912
16:36:56|0.00025912
16:36:57|0.00025912
16:36:58|0.000259
16:36:59|0.00025893
16:37:00|0.00025903
16:37:01|0.00025899
16:37:02|0.00025899
16:37:03|0.000259
16:37:04|0.00025882
16:37:05|0.00025883
16:37:06|0.00025899
16:37:07|0.0002588
16:37:08|0.00025881
16:37:09|0.00025879
16:37:10|0.00025883
16:37:11|0.00025883
16:37:12|0.00025861
16:37:13|0.00025865
16:37:14|0.00025862
16:37:15|0.00025877
16:37:16|0.00025877
16:37:17|0.00025866
16:37:18|0.00025874
16:37:19|0.00025874
16:37:21|0.00025865
16:37:22|0.00025896
16:37:24|0.00025889
16:37:24|0.00025874
16:37:26|0.00025889
16:37:27|0.0002589
16:37:28|0.0002589
16:37:29|0.00025895
16:37:30|0.00025889
16:37:31|0.00025879
16:37:32|0.00025903
16:37:33|0.00025902
16:37:34|0.00025865
16:37:36|0.0002588
16:37:36|0.00025888
16:37:37|0.00025885
16:37:38|0.00025882
16:37:39|0.00025872
16:37:40|0.000259
16:37:42|0.000259
16:37:43|0.00025886
16:37:44|0.00025884
16:37:45|0.00025883
16:37:46|0.0002588
16:37:47|0.00025882
16:37:48|0.00025878
16:37:49|0.00025878
16:37:50|0.00025892
16:37:51|0.00025886
16:37:53|0.00025892
16:37:53|0.00025876
16:37:54|0.0002588
16:37:55|0.00025873
16:37:57|0.00025884
16:37:57|0.00025874
16:37:59|0.0002589
16:37:59|0.00025892
16:38:01|0.0002588
16:38:01|0.00025872
16:38:02|0.00025872
16:38:04|0.0002584
16:38:04|0.00025856
16:38:05|0.00025859
16:38:07|0.00025859
16:38:07|0.00025862
16:38:08|0.00025877
16:38:09|0.00025877
16:38:10|0.00025885
16:38:11|0.00025915
16:38:12|0.00025934
16:38:14|0.00025928
16:38:15|0.00025947
16:38:16|0.00025906
16:38:17|0.00025923
16:38:18|0.00025931
16:38:19|0.00025944
16:38:20|0.00025954
16:38:21|0.00025954
16:38:22|0.00025952
16:38:23|0.00025946
16:38:25|0.00025947
16:38:25|0.00025934
16:38:28|0.00025925
16:38:28|0.00025919
16:38:29|0.00025919
16:38:30|0.00025922
16:38:31|0.00025918
16:38:33|0.00025909
16:38:34|0.00025909
16:38:35|0.00025909
16:38:35|0.00025909
16:38:36|0.00025909
16:38:38|0.00025909
16:38:39|0.00025909
16:38:39|0.00025896
16:38:40|0.00025896
16:38:41|0.00025873
16:38:43|0.00025872
16:38:43|0.00025879
16:38:44|0.00025879
16:38:45|0.00025851
16:38:46|0.00025863
16:38:49|0.00025869
16:38:49|0.00025885
16:38:50|0.00025873
16:38:51|0.0002589
16:38:52|0.00025877
16:38:53|0.00025868
16:38:54|0.00025889
16:38:55|0.00025895
16:38:57|0.000259
16:38:57|0.00025907
16:38:59|0.00025894
16:38:59|0.00025891
16:39:01|0.00025891
16:39:02|0.00025906
16:39:03|0.00025919
16:39:04|0.00025917
16:39:05|0.00025917
16:39:06|0.00025922
16:39:06|0.00025925
16:39:08|0.00025919
16:39:09|0.00025931
16:39:10|0.00025925
16:39:11|0.00025924
16:39:11|0.00025924
16:39:13|0.00025909
16:39:14|0.00025913
16:39:15|0.00025904
16:39:16|0.00025894
16:39:17|0.00025907
16:39:17|0.00025903
16:39:18|0.00025919
16:39:19|0.00025919
16:39:20|0.00025946
16:39:23|0.00025933
16:39:23|0.00025919
16:39:24|0.00025924
16:39:25|0.0002595
16:39:26|0.00025945
16:39:28|0.00025934
16:39:28|0.00025946
16:39:29|0.0002593
16:39:31|0.00025912
16:39:31|0.00025924
16:39:33|0.00025918
16:39:33|0.00025924
16:39:35|0.00025929
16:39:35|0.00025925
16:39:37|0.00025925
16:39:38|0.00025926
16:39:39|0.00025914
16:39:39|0.00025914
16:39:40|0.00025898
16:39:43|0.00025897
16:39:43|0.00025883
16:39:44|0.00025883
16:39:45|0.00025881
16:39:46|0.00025881
16:39:47|0.00025891
16:39:48|0.00025885
16:39:49|0.00025911
16:39:50|0.00025911
16:39:51|0.0002591
16:39:52|0.00025911
16:39:53|0.00025916
16:39:54|0.00025912
16:39:55|0.000259
16:39:56|0.00025904
16:39:57|0.00025902
16:39:58|0.00025902
16:39:59|0.00025913
16:40:00|0.00025915
16:40:01|0.00025914
16:40:02|0.00025902
16:40:03|0.00025906
16:40:05|0.00025902
16:40:06|0.00025891
16:40:08|0.00025899
16:40:08|0.00025896
16:40:09|0.00025892
16:40:10|0.00025892
16:40:11|0.00025894
16:40:13|0.00025891
16:40:13|0.00025895
16:40:15|0.000259
16:40:16|0.00025894
16:40:17|0.00025894
16:40:18|0.00025893
16:40:18|0.00025914
16:40:20|0.00025911
16:40:20|0.00025901
16:40:21|0.00025898
16:40:23|0.00025903
16:40:24|0.00025903
16:40:25|0.00025903
16:40:27|0.00025906
16:40:27|0.00025901
16:40:28|0.00025874
16:40:29|0.00025889
16:40:31|0.00025891
16:40:31|0.00025891
16:40:34|0.00025889
16:40:34|0.00025894
16:40:35|0.00025894
16:40:36|0.00025889
16:40:37|0.00025889
16:40:38|0.00025894
16:40:39|0.00025902
16:40:40|0.000259
16:40:42|0.00025901
16:40:43|0.0002592
16:40:44|0.00025915
16:40:45|0.00025918
16:40:46|0.000259
16:40:48|0.000259
16:40:48|0.00025904
16:40:49|0.00025907
16:40:50|0.00025895
16:40:51|0.00025906
16:40:52|0.00025915
16:40:53|0.00025915
16:40:54|0.00025903
16:40:55|0.00025903
16:40:56|0.00025902
16:40:57|0.00025902
16:40:58|0.00025902
16:40:59|0.00025902
16:41:00|0.0002588
16:41:01|0.0002588
16:41:02|0.00025901
16:41:03|0.00025902
16:41:04|0.00025893
16:41:05|0.00025893
16:41:06|0.00025893
16:41:07|0.00025892
16:41:09|0.000259
16:41:10|0.000259
16:41:10|0.00025892
16:41:12|0.00025892
16:41:14|0.000259
16:41:14|0.000259
16:41:15|0.00025886
16:41:16|0.000259
16:41:17|0.000259
16:41:18|0.00025901
16:41:19|0.00025901
16:41:20|0.00025901
16:41:21|0.00025904
16:41:22|0.00025904
16:41:24|0.00025902
16:41:26|0.00025914
16:41:26|0.00025906
16:41:27|0.00025913
16:41:28|0.00025914
16:41:30|0.00025902
16:41:31|0.00025888
16:41:32|0.000259
16:41:34|0.00025903
16:41:34|0.00025903
16:41:35|0.00025903
16:41:36|0.00025903
16:41:37|0.00025902
16:41:38|0.00025892
16:41:39|0.00025887
16:41:40|0.00025903
16:41:41|0.00025897
16:41:42|0.00025903
16:41:44|0.00025903
16:41:45|0.00025903
16:41:47|0.00025902
16:41:47|0.00025902
16:41:48|0.00025903
16:41:49|0.00025905
16:41:50|0.00025913
16:41:51|0.00025904
16:41:52|0.0002595
16:41:53|0.00025929
16:41:54|0.00025933
16:41:55|0.00025933
16:41:56|0.0002593
16:41:57|0.00025931
16:41:58|0.00025926
16:41:59|0.00025935
16:42:00|0.00025935
16:42:01|0.0002594
16:42:02|0.00025936
16:42:03|0.00025904
16:42:04|0.00025923
16:42:05|0.00025924
16:42:06|0.00025924
16:42:08|0.00025926
16:42:08|0.00025925
16:42:10|0.00025915
16:42:11|0.00025923
16:42:11|0.00025923
16:42:12|0.00025915
16:42:13|0.0002592
16:42:15|0.00025918
16:42:16|0.00025955
16:42:16|0.00025943
16:42:18|0.0002591
16:42:19|0.00025923
16:42:20|0.00025931
16:42:20|0.00025922
16:42:22|0.00025922
16:42:23|0.00025922
16:42:24|0.00025922
16:42:26|0.00025931
16:42:27|0.00025887
16:42:29|0.00025912
16:42:29|0.00025912
16:42:31|0.00025915
16:42:31|0.00025915
16:42:34|0.00025911
16:42:34|0.00025905
16:42:35|0.00025915
16:42:36|0.00025915
16:42:37|0.00025919
16:42:38|0.00025923
16:42:39|0.00025929
16:42:40|0.00025929
16:42:41|0.00025924
16:42:42|0.00025936
16:42:43|0.00025936
16:42:44|0.0002596
16:42:45|0.00025967
16:42:46|0.00025956
16:42:47|0.00025969
16:42:48|0.00025961
16:42:49|0.00025964
16:42:50|0.00025977
16:42:51|0.00025972
16:42:52|0.00025977
16:42:53|0.00025966
16:42:54|0.00025947
16:42:55|0.0002595
16:42:56|0.00025941
16:42:57|0.00025958
16:42:58|0.00025953
16:42:59|0.00025941
16:43:00|0.00025954
16:43:01|0.00025948
16:43:02|0.00025946
16:43:03|0.00025942
16:43:04|0.00025966
16:43:05|0.00025949
16:43:06|0.00025944
16:43:07|0.00025956
16:43:08|0.00025951
16:43:09|0.0002595
16:43:11|0.00025949
16:43:12|0.00025941
16:43:13|0.00025948
16:43:13|0.00025953
16:43:15|0.0002595
16:43:16|0.0002595
16:43:16|0.00025941
16:43:18|0.0002595
16:43:19|0.0002595
16:43:19|0.00025941
16:43:21|0.00025941
16:43:22|0.0002595
16:43:23|0.00025951
16:43:24|0.0002595
16:43:26|0.0002595
16:43:26|0.0002595
16:43:27|0.00025952
16:43:28|0.00025952
16:43:29|0.00025943
16:43:31|0.00025943
16:43:32|0.00025943
16:43:33|0.00025949
16:43:33|0.00025952
16:43:35|0.00025959
16:43:36|0.00025969
16:43:37|0.00025975
16:43:38|0.00025975
16:43:38|0.00025975
16:43:40|0.00025976
16:43:42|0.00025974
16:43:43|0.00025969
16:43:44|0.00025969
16:43:46|0.00025964
16:43:46|0.00025964
16:43:47|0.00025969
16:43:48|0.0002597
16:43:49|0.0002597
16:43:50|0.00025969
16:43:51|0.00025963
16:43:52|0.00025985
16:43:53|0.00025975
16:43:54|0.00025974
16:43:55|0.00025981
16:43:56|0.00025984
16:43:57|0.00025988
16:43:58|0.00025985
16:43:59|0.00025997
16:44:00|0.00025988
16:44:01|0.00025989
16:44:02|0.00025996
16:44:03|0.00025997
16:44:04|0.00025996
16:44:05|0.00025996
16:44:06|0.00026016
16:44:07|0.00026017
16:44:08|0.00026018
16:44:09|0.00026002
16:44:10|0.00025979
16:44:11|0.00025984
16:44:12|0.00025974
16:44:13|0.00025972
16:44:14|0.00025978
16:44:15|0.00025952
16:44:16|0.00025985
16:44:17|0.00025961
16:44:18|0.00025969
16:44:19|0.00025966
16:44:20|0.00025971
16:44:21|0.00025958
16:44:22|0.00025958
16:44:23|0.00025965
16:44:24|0.00025956
16:44:25|0.00025968
16:44:26|0.00025958
16:44:28|0.00025957
16:44:29|0.00025959
16:44:30|0.00025959
16:44:31|0.0002595
16:44:32|0.0002595
16:44:33|0.00025958
16:44:35|0.00025959
16:44:35|0.00025957
16:44:36|0.00025961
16:44:38|0.00025961
16:44:39|0.00025947
16:44:40|0.0002594
16:44:41|0.00025936
16:44:42|0.00025928
16:44:43|0.00025918
16:44:44|0.000259
16:44:45|0.00025911
16:44:46|0.00025911
16:44:47|0.00025907
16:44:48|0.00025907
16:44:49|0.00025907
16:44:50|0.00025911
16:44:51|0.00025911
16:44:52|0.00025926
16:44:53|0.00025926
16:44:54|0.00025929
16:44:55|0.00025929
16:44:56|0.00025929
16:44:57|0.00025926
16:44:58|0.00025926
16:44:59|0.00025943
16:45:00|0.00025968
16:45:01|0.00025968
16:45:02|0.0002596
16:45:03|0.00025958
16:45:04|0.00025949
16:45:05|0.00025962
16:45:06|0.0002594
16:45:07|0.00025947
16:45:08|0.00025949
16:45:09|0.00025822
16:45:10|0.00025828
16:45:11|0.00025852
16:45:12|0.00025856
16:45:13|0.00025871
16:45:14|0.00025874
16:45:15|0.00025874
16:45:16|0.00025864
16:45:17|0.00025854
16:45:18|0.0002587
16:45:19|0.00025876
16:45:20|0.000258
16:45:21|0.00025826
16:45:22|0.00025828
16:45:23|0.00025838
16:45:24|0.00025838
16:45:25|0.00025826
16:45:26|0.00025839
16:45:27|0.00025843
16:45:29|0.00025841
16:45:30|0.00025833
16:45:32|0.00025829
16:45:32|0.00025829
16:45:33|0.000258
16:45:35|0.00025765
16:45:36|0.00025768
16:45:36|0.000258
16:45:37|0.00025813
16:45:38|0.00025796
16:45:40|0.00025794
16:45:41|0.0002581
16:45:42|0.00025806
16:45:43|0.000258
16:45:44|0.00025808
16:45:45|0.00025811
16:45:47|0.00025797
16:45:48|0.00025797
16:45:48|0.00025791
16:45:49|0.00025774
16:45:50|0.00025771
16:45:51|0.00025781
16:45:53|0.00025819
16:45:54|0.00025801
16:45:55|0.00025812
16:45:56|0.00025812
16:45:57|0.00025812
16:45:58|0.00025821
16:45:59|0.00025809
16:46:00|0.00025809
16:46:01|0.00025802
16:46:02|0.00025812
16:46:03|0.00025812
16:46:05|0.00025827
16:46:06|0.00025827
16:46:07|0.00025825
16:46:08|0.0002582
16:46:09|0.00025833
16:46:10|0.00025819
16:46:11|0.00025813
16:46:11|0.00025826
16:46:13|0.00025834
16:46:13|0.00025823
16:46:15|0.00025823
16:46:15|0.00025817
16:46:16|0.00025813
16:46:18|0.00025782
16:46:20|0.00025791
16:46:20|0.00025802
16:46:21|0.00025808
16:46:22|0.00025808
16:46:23|0.00025803
16:46:24|0.00025808
16:46:25|0.00025803
16:46:26|0.00025812
16:46:27|0.00025816
16:46:28|0.00025801
16:46:29|0.00025804
16:46:30|0.000258
16:46:32|0.00025801
16:46:32|0.00025783
16:46:34|0.00025801
16:46:36|0.00025804
16:46:36|0.00025804
16:46:37|0.000258
16:46:38|0.000258
16:46:39|0.00025803
16:46:40|0.00025807
16:46:41|0.000258
16:46:42|0.00025809
16:46:43|0.00025831
16:46:44|0.0002582
16:46:45|0.0002582
16:46:46|0.00025819
16:46:48|0.00025822
16:46:49|0.00025822
16:46:50|0.00025828
16:46:51|0.00025819
16:46:51|0.00025812
16:46:52|0.00025812
16:46:54|0.00025804
16:46:55|0.0002581
16:46:56|0.0002583
16:46:57|0.00025862
16:46:57|0.00025871
16:46:59|0.00025881
16:47:00|0.0002589
16:47:01|0.00025891
16:47:02|0.00025891
16:47:03|0.00025891
16:47:04|0.00025882
16:47:04|0.00025882
16:47:06|0.00025875
16:47:07|0.00025857
16:47:08|0.00025861
16:47:09|0.00025861
16:47:09|0.00025819
16:47:11|0.00025828
16:47:12|0.00025832
16:47:13|0.00025821
16:47:14|0.0002583
16:47:15|0.00025819
16:47:16|0.00025833
16:47:16|0.00025802
16:47:18|0.00025821
16:47:18|0.00025816
16:47:19|0.00025817
16:47:21|0.00025825
16:47:22|0.00025823
16:47:23|0.00025829
16:47:24|0.00025838
16:47:25|0.00025833
16:47:26|0.00025832
16:47:27|0.00025817
16:47:27|0.00025834
16:47:28|0.00025834
16:47:30|0.0002583
16:47:30|0.0002583
16:47:31|0.0002583
16:47:32|0.00025838
16:47:34|0.0002583
16:47:35|0.00025841
16:47:36|0.00025825
16:47:37|0.0002582
16:47:38|0.00025828
16:47:39|0.00025834
16:47:40|0.00025829
16:47:42|0.00025824
16:47:43|0.00025807
16:47:44|0.00025817
16:47:45|0.00025825
16:47:46|0.00025825
16:47:47|0.00025825
16:47:48|0.00025823
16:47:49|0.00025823
16:47:50|0.00025821
16:47:51|0.00025812
16:47:52|0.00025822
16:47:53|0.00025826
16:47:54|0.00025829
16:47:55|0.00025838
16:47:56|0.00025832
16:47:57|0.00025825
16:47:58|0.00025825
16:47:59|0.00025825
16:48:00|0.00025828
16:48:01|0.00025828
16:48:02|0.00025828
16:48:03|0.00025837
16:48:04|0.00025826
16:48:05|0.00025835
16:48:06|0.00025838
16:48:07|0.0002583
16:48:08|0.0002583
16:48:09|0.00025833
16:48:10|0.00025834
16:48:11|0.00025828
16:48:12|0.00025843
16:48:13|0.00025842
16:48:14|0.00025842
16:48:15|0.00025842
16:48:16|0.00025842
16:48:17|0.00025841
16:48:18|0.00025853
16:48:19|0.00025843
16:48:20|0.00025842
16:48:21|0.00025842
16:48:22|0.00025833
16:48:23|0.00025838
16:48:24|0.00025828
16:48:25|0.00025803
16:48:26|0.00025813
16:48:27|0.00025815
16:48:28|0.00025828
16:48:30|0.00025781
16:48:31|0.00025797
16:48:31|0.00025797
16:48:33|0.00025812
16:48:34|0.00025815
16:48:35|0.00025815
16:48:36|0.00025812
16:48:38|0.00025812
16:48:39|0.00025807
16:48:40|0.00025801
16:48:41|0.00025801
16:48:42|0.00025803
16:48:42|0.00025808
16:48:43|0.00025803
16:48:44|0.00025808
16:48:45|0.0002581
16:48:46|0.00025803
16:48:48|0.00025795
16:48:49|0.00025769
16:48:50|0.00025781
16:48:51|0.0002578
16:48:52|0.00025797
16:48:53|0.00025779
16:48:54|0.0002578
16:48:55|0.00025785
16:48:56|0.00025781
16:48:57|0.00025779
16:48:58|0.00025803
16:48:59|0.00025798
16:49:01|0.00025786
16:49:01|0.00025798
16:49:03|0.00025786
16:49:04|0.00025815
16:49:05|0.00025827
16:49:06|0.00025828
16:49:07|0.0002583
16:49:08|0.00025828
16:49:09|0.00025823
16:49:10|0.00025829
16:49:10|0.00025806
16:49:12|0.00025825
16:49:12|0.00025841
16:49:14|0.00025838
16:49:15|0.00025826
16:49:15|0.00025816
16:49:16|0.00025801
16:49:17|0.00025803
16:49:18|0.00025815
16:49:19|0.00025815
16:49:20|0.00025814
16:49:22|0.00025813
16:49:22|0.00025813
16:49:24|0.00025811
16:49:24|0.00025811
16:49:25|0.00025792
16:49:26|0.00025793
16:49:28|0.00025811
16:49:29|0.000258
16:49:29|0.000258
16:49:30|0.000258
16:49:32|0.00025807
16:49:33|0.00025802
16:49:35|0.000258
16:49:36|0.000258
16:49:37|0.00025799
16:49:38|0.00025798
16:49:39|0.00025794
16:49:40|0.00025797
16:49:41|0.00025792
16:49:42|0.00025792
16:49:43|0.00025783
16:49:44|0.00025783
16:49:46|0.00025777
16:49:47|0.00025777
16:49:48|0.00025782
16:49:49|0.00025771
16:49:50|0.00025769
16:49:51|0.00025763
16:49:52|0.0002576
16:49:53|0.00025758
16:49:54|0.0002576
16:49:55|0.00025739
16:49:56|0.00025757
16:49:57|0.00025759
16:49:58|0.00025796
16:50:00|0.00025793
16:50:01|0.00025804
16:50:02|0.00025808
16:50:02|0.00025799
16:50:04|0.00025799
16:50:04|0.00025817
16:50:05|0.00025806
16:50:07|0.00025803
16:50:08|0.00025806
16:50:09|0.00025806
16:50:10|0.00025814
16:50:11|0.00025815
16:50:12|0.00025816
16:50:13|0.00025841
16:50:14|0.00025844
16:50:15|0.00025846
16:50:17|0.00025847
16:50:18|0.00025853
16:50:18|0.00025858
16:50:19|0.00025836
16:50:20|0.0002583
16:50:21|0.00025808
16:50:23|0.00025798
16:50:23|0.00025798
16:50:24|0.00025803
16:50:25|0.00025803
16:50:26|0.00025802
16:50:27|0.0002582
16:50:29|0.00025803
16:50:30|0.00025808
16:50:30|0.00025808
16:50:31|0.00025808
16:50:32|0.00025809
16:50:34|0.00025794
16:50:35|0.00025792
16:50:36|0.00025797
16:50:37|0.00025785
16:50:38|0.00025786
16:50:39|0.00025786
16:50:40|0.00025791
16:50:41|0.00025785
16:50:43|0.00025766
16:50:44|0.00025785
16:50:45|0.00025779
16:50:45|0.00025778
16:50:46|0.00025758
16:50:48|0.00025773
16:50:48|0.00025755
16:50:50|0.00025755
16:50:51|0.00025768
16:50:52|0.0002576
16:50:53|0.00025755
16:50:54|0.00025764
16:50:55|0.00025754
16:50:56|0.00025755
16:50:57|0.00025916
16:50:58|0.00025944
16:51:00|0.00025909
16:51:01|0.00025899
16:51:02|0.00025909
16:51:02|0.00025893
16:51:03|0.00025882
16:51:04|0.0002588
16:51:05|0.00025893
16:51:06|0.0002588
16:51:07|0.00025893
16:51:08|0.00025897
16:51:10|0.00025901
16:51:11|0.00025903
16:51:12|0.00025903
16:51:13|0.00025909
16:51:14|0.0002593
16:51:15|0.00025963
16:51:16|0.0002595
16:51:17|0.00025943
16:51:18|0.00025927
16:51:19|0.00025936
16:51:20|0.00025933
16:51:21|0.00025929
16:51:22|0.00025917
16:51:23|0.00025916
16:51:24|0.00025916
16:51:25|0.00025916
16:51:26|0.00025916
16:51:27|0.00025913
16:51:28|0.00025908
16:51:29|0.00025905
16:51:30|0.00025885
16:51:31|0.00025894
16:51:32|0.00025921
16:51:33|0.00025922
16:51:34|0.00025922
16:51:35|0.00025915
16:51:36|0.00025915
16:51:37|0.00025915
16:51:38|0.00025914
16:51:40|0.00025914
16:51:41|0.00025917
16:51:42|0.00025915
16:51:42|0.00025909
16:51:43|0.00025921
16:51:44|0.00025915
16:51:46|0.00025917
16:51:47|0.00025917
16:51:49|0.00025917
16:51:49|0.0002592
16:51:50|0.00025938
16:51:51|0.00025944
16:51:53|0.00025944
16:51:53|0.00025954
16:51:54|0.00025964
16:51:55|0.00025959
16:51:57|0.00025953
16:51:57|0.00025951
16:51:58|0.00025947
16:52:00|0.00025945
16:52:00|0.00025945
16:52:02|0.00025976
16:52:02|0.00025974
16:52:03|0.0002597
16:52:04|0.0002597
16:52:06|0.00025966
16:52:06|0.00025964
16:52:08|0.00025966
16:52:09|0.00025955
16:52:09|0.00025955
16:52:10|0.00025949
16:52:11|0.00025949
16:52:13|0.00025956
16:52:14|0.00025955
16:52:15|0.00025949
16:52:15|0.00025945
16:52:17|0.00025944
16:52:18|0.00025945
16:52:19|0.00025925
16:52:20|0.0002591
16:52:21|0.00025917
16:52:22|0.00025913
16:52:23|0.00025917
16:52:24|0.00025925
16:52:25|0.00025908
16:52:26|0.00025915
16:52:27|0.00025904
16:52:28|0.00025908
16:52:29|0.00025903
16:52:30|0.00025903
16:52:31|0.00025882
16:52:32|0.00025884
16:52:33|0.00025888
16:52:34|0.00025888
16:52:35|0.00025884
16:52:37|0.00025877
16:52:38|0.00025882
16:52:39|0.00025899
16:52:40|0.00025918
16:52:41|0.00025918
16:52:42|0.00025925
16:52:43|0.00025919
16:52:44|0.00025911
16:52:45|0.00025911
16:52:46|0.00025911
16:52:48|0.00025918
16:52:48|0.00025918
16:52:50|0.00025916
16:52:50|0.00025903
16:52:51|0.00025923
16:52:52|0.00025915
16:52:53|0.00025913
16:52:55|0.00025911
16:52:57|0.00025912
16:52:58|0.00025912
16:52:58|0.00025891
16:52:59|0.00025895
16:53:01|0.00025895
16:53:02|0.00025882
16:53:03|0.00025869
16:53:03|0.00025857
16:53:04|0.00025843
16:53:05|0.00025846
16:53:06|0.00025853
16:53:07|0.00025854
16:53:08|0.00025886
16:53:09|0.00025886
16:53:10|0.00025881
16:53:12|0.00025886
16:53:13|0.00025879
16:53:14|0.0002588
16:53:14|0.00025879
16:53:15|0.00025879
16:53:16|0.00025879
16:53:17|0.00025886
16:53:18|0.00025886
16:53:19|0.00025889
16:53:20|0.00025894
16:53:22|0.00025907
16:53:23|0.00025907
16:53:24|0.00026007
16:53:25|0.00025979
16:53:26|0.0002596
16:53:27|0.00025978
16:53:28|0.00025972
16:53:29|0.00025967
16:53:31|0.00025952
16:53:31|0.00025944
16:53:32|0.00025942
16:53:33|0.00025941
16:53:34|0.00025936
16:53:35|0.00025939
16:53:37|0.0002595
16:53:39|0.00025955
16:53:40|0.00025958
16:53:42|0.00025944
16:53:42|0.00025943
16:53:43|0.00025943
16:53:44|0.0002595
16:53:45|0.00025952
16:53:47|0.00025955
16:53:48|0.0002595
16:53:49|0.00025951
16:53:50|0.0002596
16:53:51|0.0002595
16:53:52|0.0002595
16:53:53|0.0002595
16:53:54|0.00025943
16:53:55|0.00025948
16:53:56|0.0002595
16:53:57|0.00025948
16:53:58|0.00025948
16:53:59|0.00025944
16:54:00|0.00025949
16:54:01|0.00025944
16:54:02|0.0002595
16:54:04|0.00025967
16:54:04|0.00025956
16:54:05|0.00025956
16:54:06|0.00025956
16:54:07|0.0002595
16:54:08|0.00025956
16:54:10|0.00025953
16:54:11|0.00025952
16:54:12|0.00025952
16:54:13|0.00025945
16:54:15|0.00025947
16:54:15|0.00025947
16:54:16|0.00025948
16:54:17|0.00025941
16:54:18|0.00025947
16:54:19|0.00025947
16:54:20|0.00025941
16:54:21|0.0002595
16:54:22|0.00025953
16:54:23|0.00025955
16:54:24|0.00025956
16:54:25|0.00025987
16:54:26|0.0002598
16:54:27|0.00025981
16:54:28|0.00025973
16:54:29|0.00025959
16:54:30|0.00025957
16:54:31|0.00025958
16:54:32|0.00025952
16:54:33|0.00025953
16:54:34|0.00025955
16:54:35|0.00025954
16:54:36|0.00025954
16:54:38|0.00025959
16:54:40|0.00025977
16:54:40|0.00025977
16:54:41|0.00025962
16:54:42|0.00025973
16:54:43|0.00025971
16:54:45|0.0002597
16:54:46|0.00025963
16:54:48|0.00025962
16:54:48|0.00025962
16:54:50|0.00025962
16:54:51|0.00025962
16:54:52|0.00025961
16:54:53|0.00025955
16:54:53|0.00025955
16:54:55|0.0002595
16:54:56|0.0002595
16:54:57|0.0002595
16:54:58|0.00025953
16:54:59|0.0002595
16:54:59|0.0002595
16:55:00|0.00025943
16:55:01|0.00025943
16:55:04|0.00025941
16:55:04|0.00025942
16:55:05|0.00025942
16:55:06|0.00025936
16:55:07|0.0002591
16:55:08|0.00025917
16:55:09|0.00025917
16:55:11|0.00025903
16:55:12|0.0002591
16:55:13|0.00025909
16:55:14|0.00025906
16:55:14|0.00025906
16:55:15|0.00025905
16:55:17|0.00025902
16:55:18|0.00025899
16:55:18|0.00025903
16:55:20|0.00025918
16:55:21|0.00025918
16:55:22|0.00025908
16:55:22|0.00025903
16:55:24|0.00025899
16:55:25|0.00025896
16:55:25|0.00025896
16:55:27|0.00025896
16:55:28|0.00025901
16:55:29|0.000259
16:55:29|0.000259
16:55:30|0.0002593
16:55:32|0.0002592
16:55:32|0.00025916
16:55:34|0.00025913
16:55:35|0.00025903
16:55:36|0.00025903
16:55:37|0.00025895
16:55:37|0.000259
16:55:40|0.0002589
16:55:41|0.00025889
16:55:43|0.00025889
16:55:43|0.00025889
16:55:44|0.00025889
16:55:45|0.00025887
16:55:46|0.00025891
16:55:47|0.00025894
16:55:48|0.00025889
16:55:49|0.00025892
16:55:50|0.00025892
16:55:52|0.00025894
16:55:54|0.00025942
16:55:54|0.00025934
16:55:56|0.00025924
16:55:57|0.00025924
16:55:58|0.00025925
16:55:59|0.00025924
16:55:59|0.00025924
16:56:02|0.00025924
16:56:02|0.00025923
16:56:03|0.00025912
16:56:04|0.00025915
16:56:05|0.00025915
16:56:06|0.00025902
16:56:07|0.00025912
16:56:09|0.00025912
16:56:10|0.00025912
16:56:11|0.00025912
16:56:12|0.000259
16:56:12|0.00025919
16:56:14|0.0002592
16:56:15|0.0002592
16:56:15|0.00025911
16:56:17|0.00025934
16:56:18|0.00025949
16:56:18|0.00025962
16:56:21|0.00025972
16:56:21|0.00025973
16:56:22|0.00025978
16:56:23|0.00025964
16:56:24|0.0002596
16:56:25|0.00025951
16:56:26|0.00025934
16:56:27|0.00025944
16:56:28|0.00025957
16:56:29|0.00025957
16:56:30|0.00025929
16:56:31|0.00025944
16:56:32|0.00025949
16:56:33|0.00025938
16:56:34|0.00025942
16:56:35|0.00025944
16:56:36|0.00025926
16:56:37|0.00025935
16:56:38|0.00025936
16:56:39|0.00025943
16:56:40|0.00025943
16:56:42|0.00025941
16:56:44|0.00025914
16:56:44|0.00025921
16:56:45|0.00025935
16:56:46|0.00025921
16:56:48|0.00025914
16:56:49|0.00025945
16:56:50|0.00025946
16:56:50|0.00025919
16:56:53|0.0002592
16:56:53|0.0002592
16:56:54|0.00025914
16:56:55|0.00025909
16:56:56|0.00025917
16:56:57|0.00025918
16:56:58|0.00025921
16:57:00|0.00025921
16:57:00|0.00025926
16:57:03|0.00025921
16:57:03|0.0002592
16:57:04|0.0002591
16:57:05|0.00025888
16:57:06|0.0002589
16:57:07|0.00025934
16:57:09|0.00025915
16:57:09|0.00025921
16:57:11|0.00025928
16:57:12|0.00025923
16:57:13|0.00025923
16:57:13|0.00025921
16:57:14|0.00025893
16:57:15|0.0002591
16:57:17|0.00025911
16:57:17|0.00025911
16:57:19|0.00025917
16:57:20|0.00025917
16:57:21|0.00025912
16:57:23|0.00025912
16:57:23|0.00025907
16:57:24|0.00025905
16:57:25|0.00025907
16:57:26|0.00025907
16:57:27|0.00025908
16:57:28|0.00025908
16:57:29|0.000259
16:57:30|0.00025913
16:57:31|0.00025913
16:57:32|0.00025908
16:57:34|0.00025902
16:57:34|0.00025902
16:57:36|0.00025902
16:57:37|0.00025903
16:57:37|0.00025902
16:57:38|0.00025902
16:57:40|0.00025902
16:57:40|0.00025887
16:57:41|0.00025888
16:57:42|0.00025892
16:57:44|0.00025892
16:57:45|0.00025892
16:57:45|0.00025892
16:57:46|0.00025892
16:57:48|0.0002589
16:57:49|0.00025902
16:57:51|0.00025905
16:57:51|0.00025917
16:57:52|0.00025921
16:57:53|0.00025921
16:57:54|0.00025921
16:57:55|0.00025921
16:57:56|0.00025921
16:57:57|0.00025923
16:57:58|0.00025908
16:57:59|0.00025932
16:58:00|0.00025933
16:58:01|0.00025921
16:58:02|0.00025917
16:58:03|0.00025919
16:58:04|0.0002592
16:58:05|0.00025914
16:58:06|0.00025914
16:58:07|0.00025912
16:58:08|0.0002591
16:58:09|0.0002591
16:58:10|0.0002588
16:58:11|0.0002589
16:58:12|0.00025893
16:58:13|0.00025893
16:58:14|0.00025893
16:58:15|0.0002589
16:58:16|0.00025889
16:58:17|0.0002589
16:58:18|0.0002589
16:58:19|0.00025884
16:58:20|0.00025881
16:58:21|0.0002589
16:58:22|0.00025881
16:58:23|0.00025881
16:58:24|0.00025883
16:58:25|0.00025881
16:58:26|0.00025881
16:58:27|0.00025881
16:58:28|0.00025881
16:58:29|0.00025906
16:58:30|0.00025922
16:58:31|0.00025917
16:58:32|0.00025905
16:58:33|0.00025899
16:58:34|0.00025899
16:58:35|0.00025881
16:58:36|0.00025899
16:58:37|0.00025899
16:58:38|0.000259
16:58:39|0.0002589
16:58:40|0.00025892
16:58:42|0.00025891
16:58:43|0.0002589
16:58:45|0.00025888
16:58:45|0.0002589
16:58:47|0.00025885
16:58:48|0.00025889
16:58:49|0.00025889
16:58:49|0.0002589
16:58:51|0.0002589
16:58:52|0.0002589
16:58:53|0.00025888
16:58:54|0.0002589
16:58:55|0.00025896
16:58:56|0.00025888
16:58:56|0.00025888
16:58:58|0.00025884
16:58:59|0.00025884
16:58:59|0.00025882
16:59:01|0.00025882
16:59:02|0.00025888
16:59:02|0.00025888
16:59:05|0.00025893
16:59:05|0.00025893
16:59:06|0.00025893
16:59:07|0.000259
16:59:08|0.00025905
16:59:09|0.00025908
16:59:10|0.00025909
16:59:11|0.00025908
16:59:12|0.0002589
16:59:14|0.00025882
16:59:15|0.00025889
16:59:15|0.00025888
16:59:16|0.00025901
16:59:17|0.00025906
16:59:18|0.00025894
16:59:19|0.00025894
16:59:21|0.00025899
16:59:22|0.00025899
16:59:23|0.0002594
16:59:24|0.00025937
16:59:25|0.0002595
16:59:25|0.0002597
16:59:27|0.00025971
16:59:29|0.00025975
16:59:30|0.00025969
16:59:30|0.0002598
16:59:32|0.0002599
16:59:33|0.00025974
16:59:33|0.00025978
16:59:35|0.00025975
16:59:36|0.00025978
16:59:37|0.00025972
16:59:38|0.00025971
16:59:39|0.00025958
16:59:39|0.00025961
16:59:40|0.00025948
16:59:41|0.00025948
16:59:42|0.00025949
16:59:43|0.00025942
16:59:46|0.00025954
16:59:47|0.00025954
16:59:48|0.00025954
16:59:49|0.00025951
16:59:50|0.00025951
16:59:50|0.00025956
16:59:51|0.0002597
16:59:52|0.00025963
16:59:53|0.00025963
16:59:54|0.00025961
16:59:55|0.00025953
16:59:57|0.00025953
16:59:58|0.00025953
16:59:59|0.00025956
17:00:00|0.00025959
17:00:01|0.00025972
17:00:02|0.0002595
17:00:03|0.00025957
17:00:04|0.00025957
17:00:05|0.00025957
17:00:07|0.00025961
17:00:07|0.0002595
17:00:09|0.00025953
17:00:10|0.00025941
17:00:11|0.00025954
17:00:12|0.00025952
17:00:13|0.00025952
17:00:15|0.00025953
17:00:15|0.0002596
17:00:16|0.0002595
17:00:17|0.00025961
17:00:18|0.00025957
17:00:19|0.00025957
17:00:20|0.00025958
17:00:21|0.00025962
17:00:22|0.00025956
17:00:23|0.00025948
17:00:24|0.00025948
17:00:25|0.00025953
17:00:26|0.00025958
17:00:27|0.00025958
17:00:28|0.00025958
17:00:29|0.00025961
17:00:30|0.00025969
17:00:31|0.00026
17:00:32|0.00025999
17:00:33|0.00025997
17:00:34|0.00026003
17:00:35|0.00026003
17:00:36|0.0002601
17:00:37|0.00026012
17:00:38|0.00026019
17:00:39|0.00026031
17:00:40|0.00026028
17:00:41|0.00026027
17:00:43|0.0002599
17:00:44|0.00026016
17:00:45|0.00026027
17:00:46|0.00026023
17:00:46|0.00026027
17:00:49|0.0002603
17:00:50|0.00026027
17:00:50|0.0002601
17:00:53|0.00026004
17:00:53|0.00025997
17:00:54|0.00025998
17:00:55|0.00026002
17:00:56|0.00026011
17:00:57|0.00026023
17:00:59|0.00026004
17:01:00|0.00026009
17:01:01|0.00026004
17:01:02|0.00026005
17:01:03|0.00026011
17:01:04|0.00026006
17:01:05|0.00026009
17:01:05|0.00025999
17:01:08|0.00026
17:01:09|0.00026012
17:01:10|0.00026022
17:01:11|0.00026022
17:01:12|0.00026014
17:01:12|0.00026024
17:01:14|0.00026004
17:01:15|0.00026013
17:01:16|0.00026015
17:01:17|0.00026015
17:01:17|0.00026028
17:01:19|0.00026024
17:01:20|0.00026023
17:01:20|0.00026021
17:01:22|0.0002602
17:01:22|0.00026047
17:01:24|0.00026038
17:01:24|0.00026042
17:01:27|0.00026005
17:01:28|0.00026031
17:01:29|0.00026034
17:01:30|0.00026022
17:01:30|0.00026034
17:01:31|0.0002604
17:01:33|0.00026046
17:01:34|0.00026023
17:01:36|0.00026024
17:01:36|0.00026017
17:01:38|0.00026012
17:01:39|0.00026
17:01:40|0.00026
17:01:41|0.00025988
17:01:42|0.00025972
17:01:42|0.00025986
17:01:44|0.00025983
17:01:45|0.00025983
17:01:46|0.00026
17:01:48|0.00026032
17:01:49|0.00026034
17:01:49|0.00026018
17:01:50|0.00026012
17:01:52|0.00026009
17:01:53|0.00026008
17:01:53|0.0002601
17:01:54|0.0002601
17:01:55|0.00026006
17:01:56|0.00026016
17:01:57|0.0002601
17:02:00|0.00026023
17:02:00|0.0002602
17:02:01|0.0002602
17:02:02|0.0002602
17:02:03|0.00026015
17:02:04|0.0002601
17:02:05|0.00026019
17:02:06|0.00026007
17:02:07|0.00026014
17:02:08|0.00026009
17:02:09|0.00025999
17:02:10|0.00025991
17:02:12|0.00025996
17:02:12|0.00025994
17:02:13|0.0002601
17:02:14|0.00026027
17:02:15|0.00026027
17:02:17|0.00026022
17:02:18|0.00026016
17:02:18|0.00026016
17:02:19|0.00026015
17:02:21|0.00026015
17:02:22|0.00026019
17:02:23|0.00026011
17:02:24|0.00026019
17:02:25|0.00026015
17:02:26|0.00026017
17:02:28|0.00026011
17:02:28|0.00026011
17:02:29|0.00026011
17:02:30|0.00026026
17:02:31|0.00026012
17:02:32|0.00026019
17:02:33|0.00026015
17:02:34|0.00025995
17:02:35|0.00025997
17:02:36|0.00025997
17:02:37|0.00025997
17:02:38|0.00026
17:02:39|0.00026005
17:02:40|0.00026016
17:02:41|0.00026013
17:02:42|0.00026014
17:02:43|0.00026018
17:02:45|0.00026008
17:02:46|0.00026016
17:02:47|0.00026014
17:02:48|0.00026013
17:02:49|0.00026013
17:02:50|0.00026013
17:02:51|0.00026018
17:02:52|0.00026018
17:02:53|0.00026021
17:02:55|0.0002602
17:02:55|0.00026022
17:02:56|0.00026022
17:02:58|0.00026015
17:02:59|0.00026015
17:03:01|0.00026014
17:03:02|0.00026022
17:03:03|0.00026013
17:03:04|0.00026014
17:03:05|0.00026014
17:03:06|0.00026014
17:03:07|0.00026016
17:03:08|0.00026014
17:03:09|0.00026021
17:03:10|0.00026021
17:03:11|0.00026021
17:03:12|0.00026021
17:03:13|0.00026018
17:03:14|0.00026017
17:03:15|0.00026021
17:03:16|0.00026021
17:03:17|0.00026021
17:03:18|0.0002602
17:03:19|0.00026014
17:03:20|0.00026014
17:03:21|0.00026021
17:03:22|0.0002603
17:03:23|0.00026023
17:03:24|0.00026013
17:03:25|0.00025999
17:03:27|0.00025996
17:03:28|0.00025995
17:03:29|0.00025995
17:03:30|0.00026003
17:03:31|0.00025994
17:03:32|0.00026005
17:03:32|0.00025997
17:03:34|0.00025997
17:03:35|0.00025998
17:03:35|0.00025999
17:03:37|0.00026006
17:03:37|0.00026005
17:03:38|0.00025995
17:03:39|0.00025995
17:03:40|0.0002596
17:03:42|0.00025978
17:03:42|0.00025969
17:03:43|0.00025984
17:03:44|0.00025991
17:03:46|0.00026015
17:03:47|0.00026004
17:03:49|0.00026016
17:03:50|0.00025989
17:03:51|0.00026
17:03:52|0.00026005
17:03:53|0.00026011
17:03:54|0.00025996
17:03:55|0.00025996
17:03:56|0.00026
17:03:57|0.00025995
17:03:58|0.00025995
17:03:59|0.00025989
17:04:00|0.00025994
17:04:01|0.00025994
17:04:02|0.00025992
17:04:03|0.00025984
17:04:04|0.00025983
17:04:06|0.00025948
17:04:06|0.00025957
17:04:07|0.00025947
17:04:09|0.00025947
17:04:10|0.0002593
17:04:12|0.000259
17:04:12|0.00025894
17:04:13|0.00025882
17:04:14|0.00025882
17:04:15|0.0002588
17:04:16|0.00025883
17:04:17|0.00025882
17:04:18|0.00025879
17:04:19|0.00025898
17:04:20|0.00025885
17:04:21|0.00025894
17:04:23|0.00025889
17:04:23|0.00025898
17:04:25|0.0002589
17:04:26|0.00025896
17:04:27|0.00025886
17:04:29|0.00025886
17:04:29|0.00025886
17:04:30|0.00025885
17:04:31|0.0002589
17:04:32|0.00025887
17:04:33|0.00025879
17:04:34|0.00025872
17:04:35|0.00025878
17:04:36|0.00025886
17:04:37|0.00025886
17:04:38|0.00025892
17:04:39|0.00025891
17:04:40|0.00025891
17:04:41|0.00025891
17:04:42|0.00025892
17:04:43|0.000259
17:04:44|0.00025888
17:04:45|0.00025888
17:04:46|0.00025892
17:04:48|0.00025882
17:04:49|0.00025881
17:04:51|0.0002589
17:04:52|0.00025885
17:04:52|0.00025885
17:04:53|0.00025893
17:04:55|0.0002589
17:04:56|0.00025886
17:04:57|0.0002589
17:04:58|0.0002589
17:05:00|0.0002588
17:05:00|0.00025882
17:05:01|0.00025888
17:05:03|0.00025908
17:05:04|0.00025904
17:05:06|0.00025917
17:05:06|0.00025917
17:05:08|0.00025901
17:05:09|0.00025893
17:05:10|0.000259
17:05:11|0.000259
17:05:12|0.0002589
17:05:13|0.00025899
17:05:14|0.00025899
17:05:15|0.00025883
17:05:16|0.00025883
17:05:17|0.0002587
17:05:19|0.00025844
17:05:19|0.0002582
17:05:20|0.00025829
17:05:21|0.00025859
17:05:22|0.00025864
17:05:23|0.0002585
17:05:24|0.00025844
17:05:25|0.00025847
17:05:26|0.00025847
17:05:27|0.00025844
17:05:28|0.00025829
17:05:29|0.00025847
17:05:30|0.00025847
17:05:31|0.00025822
17:05:32|0.00025822
17:05:33|0.00025815
17:05:34|0.00025802
17:05:35|0.00025824
17:05:36|0.0002583
17:05:37|0.00025847
17:05:38|0.00025846
17:05:39|0.00025825
17:05:40|0.0002581
17:05:42|0.00025808
17:05:42|0.00025813
17:05:43|0.00025809
17:05:44|0.00025806
17:05:45|0.000258
17:05:46|0.00025811
17:05:48|0.00025806
17:05:48|0.00025794
17:05:51|0.00025799
17:05:52|0.0002578
17:05:53|0.00025778
17:05:54|0.00025777
17:05:55|0.00025778
17:05:57|0.0002578
17:05:57|0.00025779
17:05:58|0.00025767
17:05:59|0.00025758
17:06:00|0.00025761
17:06:02|0.00025764
17:06:04|0.00025799
17:06:04|0.00025792
17:06:05|0.00025791
17:06:06|0.00025835
17:06:07|0.00025799
17:06:08|0.00025796
17:06:10|0.00025789
17:06:12|0.00025794
17:06:12|0.00025804
17:06:14|0.00025816
17:06:14|0.0002583
17:06:16|0.00025834
17:06:17|0.00025846
17:06:18|0.00025842
17:06:18|0.00025846
17:06:20|0.00025846
17:06:21|0.00025846
17:06:21|0.00025846
17:06:23|0.00025841
17:06:24|0.00025832
17:06:25|0.00025842
17:06:25|0.0002584
17:06:27|0.0002584
17:06:28|0.00025835
17:06:28|0.0002582
17:06:30|0.00025829
17:06:31|0.00025839
17:06:32|0.00025831
17:06:33|0.0002584
17:06:34|0.0002584
17:06:34|0.0002584
17:06:35|0.00025832
17:06:37|0.00025832
17:06:38|0.00025819
17:06:38|0.00025815
17:06:40|0.00025816
17:06:41|0.00025808
17:06:41|0.00025805
17:06:42|0.00025805
17:06:43|0.00025805
17:06:45|0.00025795
17:06:45|0.00025783
17:06:47|0.00025801
17:06:47|0.00025801
17:06:50|0.00025809
17:06:50|0.00025803
17:06:51|0.00025812
17:06:53|0.00025812
17:06:54|0.00025795
17:06:54|0.000258
17:06:55|0.00025801
17:06:57|0.00025801
17:06:58|0.00025796
17:06:58|0.00025796
17:06:59|0.00025795
17:07:00|0.00025798
17:07:02|0.00025795
17:07:03|0.00025798
17:07:04|0.00025798
17:07:04|0.00025797
17:07:06|0.00025783
17:07:07|0.00025783
17:07:08|0.0002578
17:07:09|0.00025779
17:07:10|0.00025772
17:07:10|0.00025769
17:07:12|0.00025761
17:07:14|0.00025763
17:07:14|0.00025759
17:07:15|0.00025759
17:07:16|0.00025764
17:07:17|0.00025764
17:07:18|0.00025763
17:07:19|0.00025763
17:07:20|0.00025758
17:07:21|0.00025758
17:07:22|0.00025763
17:07:23|0.00025755
17:07:24|0.00025755
17:07:25|0.00025756
17:07:26|0.00025755
17:07:27|0.00025755
17:07:28|0.00025756
17:07:29|0.00025754
17:07:30|0.00025752
17:07:32|0.00025755
17:07:32|0.00025756
17:07:34|0.00025773
17:07:34|0.00025767
17:07:36|0.00025769
17:07:36|0.00025758
17:07:38|0.00025727
17:07:38|0.00025721
17:07:40|0.00025719
17:07:40|0.00025723
17:07:42|0.00025714
17:07:43|0.00025723
17:07:44|0.00025715
17:07:44|0.00025711
17:07:45|0.00025702
17:07:46|0.000257
17:07:48|0.00025671
17:07:49|0.00025617
17:07:50|0.00025641
17:07:52|0.00025625
17:07:52|0.00025624
17:07:53|0.00025633
17:07:54|0.00025628
17:07:55|0.00025668
17:07:56|0.00025709
17:07:57|0.00025669
17:07:58|0.00025697
17:07:59|0.00025663
17:08:00|0.00025669
17:08:01|0.00025671
17:08:02|0.00025676
17:08:03|0.00025685
17:08:04|0.00025688
17:08:05|0.00025685
17:08:06|0.00025679
17:08:08|0.00025688
17:08:09|0.00025689
17:08:10|0.0002568
17:08:11|0.00025686
17:08:12|0.0002568
17:08:13|0.0002568
17:08:14|0.00025697
17:08:15|0.00025685
17:08:16|0.00025693
17:08:17|0.00025696
17:08:18|0.00025685
17:08:19|0.00025697
17:08:21|0.00025684
17:08:22|0.0002566
17:08:23|0.00025611
17:08:24|0.00025609
17:08:25|0.00025617
17:08:26|0.00025649
17:08:27|0.00025671
17:08:28|0.00025656
17:08:29|0.00025663
17:08:30|0.00025639
17:08:31|0.00025641
17:08:31|0.0002563
17:08:33|0.00025642
17:08:34|0.00025632
17:08:34|0.00025626
17:08:36|0.00025626
17:08:36|0.00025614
17:08:38|0.00025611
17:08:38|0.00025614
17:08:39|0.00025614
17:08:41|0.00025612
17:08:42|0.00025614
17:08:43|0.00025608
17:08:43|0.000256
17:08:45|0.00025586
17:08:46|0.00025594
17:08:46|0.0002558
17:08:48|0.0002559
17:08:48|0.0002559
17:08:50|0.0002559
17:08:51|0.00025581
17:08:52|0.00025581
17:08:53|0.00025581
17:08:54|0.0002559
17:08:55|0.00025576
17:08:56|0.00025581
17:08:57|0.00025575
17:08:57|0.000256
17:08:59|0.00025568
17:09:00|0.0002556
17:09:00|0.00025587
17:09:02|0.00025586
17:09:02|0.00025571
17:09:04|0.00025582
17:09:04|0.00025602
17:09:05|0.0002559
17:09:07|0.0002559
17:09:09|0.00025604
17:09:09|0.00025614
17:09:10|0.0002561
17:09:11|0.00025614
17:09:12|0.00025605
17:09:13|0.00025619
17:09:14|0.0002559
17:09:15|0.00025591
17:09:17|0.00025595
17:09:17|0.0002559
17:09:19|0.0002559
17:09:19|0.00025589
17:09:22|0.00025591
17:09:22|0.00025591
17:09:23|0.00025591
17:09:24|0.00025592
17:09:25|0.0002559
17:09:26|0.00025617
17:09:27|0.0002564
17:09:28|0.00025678
17:09:29|0.00025663
17:09:30|0.00025669
17:09:31|0.0002567
17:09:32|0.0002567
17:09:33|0.000257
17:09:34|0.000257
17:09:35|0.00025704
17:09:36|0.00025683
17:09:37|0.00025678
17:09:38|0.00025672
17:09:40|0.00025679
17:09:41|0.00025668
17:09:41|0.00025682
17:09:44|0.00025682
17:09:44|0.00025684
17:09:45|0.00025683
17:09:46|0.00025682
17:09:47|0.00025671
17:09:48|0.0002568
17:09:49|0.0002568
17:09:50|0.00025681
17:09:52|0.00025681
17:09:54|0.00025684
17:09:54|0.00025684
17:09:55|0.00025682
17:09:57|0.00025692
17:09:58|0.00025684
17:09:59|0.00025684
17:09:59|0.0002568
17:10:01|0.00025692
17:10:02|0.00025679
17:10:03|0.00025684
17:10:04|0.00025684
17:10:05|0.00025673
17:10:07|0.00025666
17:10:07|0.00025661
17:10:08|0.00025662
17:10:10|0.00025673
17:10:11|0.0002568
17:10:13|0.0002566
17:10:13|0.0002568
17:10:14|0.00025677
17:10:16|0.0002568
17:10:17|0.0002568
17:10:18|0.00025681
17:10:18|0.00025686
17:10:20|0.00025687
17:10:20|0.00025688
17:10:22|0.00025719
17:10:23|0.00025715
17:10:23|0.00025719
17:10:25|0.00025719
17:10:25|0.00025719
17:10:27|0.00025718
17:10:29|0.00025714
17:10:29|0.00025718
17:10:30|0.00025714
17:10:31|0.00025718
17:10:32|0.0002572
17:10:34|0.00025699
17:10:35|0.00025703
17:10:36|0.00025701
17:10:36|0.00025699
17:10:37|0.00025699
17:10:38|0.00025705
17:10:40|0.0002568
17:10:41|0.00025687
17:10:42|0.0002569
17:10:43|0.0002569
17:10:43|0.00025696
17:10:45|0.00025689
17:10:45|0.00025691
17:10:47|0.00025696
17:10:47|0.00025683
17:10:49|0.00025689
17:10:51|0.0002569
17:10:51|0.0002568
17:10:53|0.00025674
17:10:54|0.00025666
17:10:56|0.00025672
17:10:56|0.00025673
17:10:57|0.00025666
17:10:58|0.00025698
17:11:00|0.000257
17:11:01|0.00025695
17:11:02|0.00025683
17:11:02|0.00025675
17:11:03|0.00025689
17:11:05|0.0002569
17:11:06|0.00025691
17:11:06|0.00025692
17:11:07|0.00025696
17:11:09|0.00025696
17:11:10|0.00025696
17:11:10|0.0002569
17:11:13|0.00025765
17:11:13|0.00025758
17:11:14|0.00025753
17:11:15|0.00025744
17:11:16|0.00025736
17:11:17|0.00025721
17:11:18|0.00025717
17:11:20|0.00025696
17:11:21|0.00025696
17:11:22|0.00025711
17:11:23|0.00025717
17:11:24|0.00025718
17:11:25|0.0002571
17:11:27|0.00025696
17:11:27|0.00025696
17:11:28|0.00025699
17:11:29|0.00025696
17:11:30|0.000257
17:11:31|0.00025696
17:11:32|0.00025698
17:11:33|0.00025696
17:11:34|0.00025696
17:11:35|0.00025686
17:11:36|0.00025685
17:11:37|0.0002568
17:11:38|0.00025662
17:11:39|0.0002572
17:11:40|0.00025715
17:11:41|0.0002572
17:11:42|0.00025718
17:11:43|0.00025715
17:11:44|0.00025715
17:11:45|0.00025715
17:11:46|0.0002572
17:11:47|0.00025721
17:11:48|0.00025716
17:11:49|0.00025716
17:11:50|0.00025704
17:11:51|0.00025702
17:11:52|0.0002571
17:11:54|0.00025688
17:11:56|0.00025715
17:11:56|0.00025715
17:11:57|0.00025719
17:11:58|0.00025719
17:11:59|0.00025704
17:12:00|0.00025704
17:12:01|0.00025723
17:12:02|0.00025723
17:12:04|0.0002571
17:12:06|0.00025733
17:12:07|0.00025733
17:12:08|0.00025726
17:12:09|0.00025726
17:12:09|0.00025732
17:12:10|0.00025724
17:12:12|0.00025732
17:12:13|0.00025732
17:12:13|0.00025733
17:12:15|0.00025726
17:12:16|0.00025726
17:12:17|0.00025724
17:12:18|0.00025724
17:12:19|0.00025726
17:12:20|0.00025722
17:12:22|0.00025719
17:12:22|0.00025723
17:12:23|0.00025717
17:12:24|0.00025702
17:12:25|0.0002571
17:12:26|0.00025689
17:12:27|0.00025684
17:12:28|0.00025684
17:12:29|0.00025684
17:12:30|0.00025679
17:12:31|0.00025666
17:12:33|0.0002571
17:12:34|0.00025695
17:12:35|0.00025699
17:12:36|0.00025699
17:12:36|0.000257
17:12:37|0.000257
17:12:39|0.00025683
17:12:39|0.00025693
17:12:40|0.00025693
17:12:42|0.00025694
17:12:43|0.00025693
17:12:43|0.00025701
17:12:45|0.00025706
17:12:47|0.00025706
17:12:47|0.00025706
17:12:49|0.00025702
17:12:50|0.00025702
17:12:51|0.00025687
17:12:53|0.00025704
17:12:53|0.00025704
17:12:54|0.00025706
17:12:56|0.00025709
17:12:57|0.00025709
17:12:58|0.0002572
17:12:59|0.00025733
17:13:01|0.00025723
17:13:01|0.00025706
17:13:03|0.0002571
17:13:03|0.00025731
17:13:05|0.00025731
17:13:06|0.00025706
17:13:06|0.00025706
17:13:07|0.00025708
17:13:09|0.00025707
17:13:09|0.00025707
17:13:10|0.00025708
17:13:12|0.00025703
17:13:14|0.00025713
17:13:14|0.00025713
17:13:15|0.0002571
17:13:16|0.00025718
17:13:17|0.00025714
17:13:18|0.00025727
17:13:19|0.00025727
17:13:20|0.00025727
17:13:21|0.00025722
17:13:22|0.00025712
17:13:23|0.00025712
17:13:24|0.00025712
17:13:25|0.00025703
17:13:26|0.00025703
17:13:27|0.00025672
17:13:28|0.00025683
17:13:29|0.00025686
17:13:30|0.00025686
17:13:31|0.0002567
17:13:32|0.0002567
17:13:33|0.0002567
17:13:34|0.00025666
17:13:35|0.00025679
17:13:36|0.00025667
17:13:37|0.00025672
17:13:38|0.0002567
17:13:39|0.00025673
17:13:40|0.00025673
17:13:41|0.00025673
17:13:42|0.00025673
17:13:43|0.00025676
17:13:44|0.0002567
17:13:45|0.00025679
17:13:46|0.00025673
17:13:47|0.00025683
17:13:48|0.00025679
17:13:49|0.00025676
17:13:50|0.00025672
17:13:51|0.00025679
17:13:52|0.0002568
17:13:53|0.0002568
17:13:54|0.00025684
17:13:55|0.00025679
17:13:57|0.00025675
17:13:59|0.00025665
17:13:59|0.00025668
17:14:00|0.0002568
17:14:01|0.00025695
17:14:02|0.00025689
17:14:03|0.00025689
17:14:05|0.00025679
17:14:06|0.00025673
17:14:06|0.00025685
17:14:07|0.00025684
17:14:09|0.00025672
17:14:10|0.0002568
17:14:11|0.00025679
17:14:12|0.00025679
17:14:13|0.00025668
17:14:14|0.00025668
17:14:15|0.00025671
17:14:16|0.00025665
17:14:17|0.00025665
17:14:18|0.00025666
17:14:20|0.00025672
17:14:21|0.00025672
17:14:22|0.00025672
17:14:23|0.00025665
17:14:23|0.00025673
17:14:25|0.00025673
17:14:26|0.00025675
17:14:27|0.00025675
17:14:27|0.0002568
17:14:28|0.00025686
17:14:29|0.00025709
17:14:31|0.00025705
17:14:31|0.00025699
17:14:33|0.00025703
17:14:33|0.000257
17:14:34|0.00025666
17:14:36|0.00025671
17:14:37|0.00025692
17:14:38|0.00025687
17:14:39|0.00025683
17:14:40|0.00025682
17:14:41|0.0002568
17:14:42|0.0002568
17:14:43|0.00025677
17:14:44|0.00025669
17:14:45|0.00025669
17:14:46|0.00025669
17:14:47|0.0002568
17:14:48|0.0002568
17:14:49|0.00025679
17:14:50|0.00025683
17:14:51|0.00025681
17:14:52|0.00025682
17:14:53|0.00025682
17:14:54|0.00025692
17:14:55|0.0002569
17:14:56|0.00025682
17:14:58|0.00025687
17:14:58|0.000257
17:15:00|0.0002571
17:15:01|0.0002571
17:15:02|0.00025705
17:15:03|0.00025695
17:15:05|0.00025716
17:15:05|0.00025697
17:15:07|0.00025707
17:15:08|0.000257
17:15:08|0.00025695
17:15:10|0.00025695
17:15:11|0.00025694
17:15:12|0.00025674
17:15:13|0.00025672
17:15:14|0.00025666
17:15:15|0.00025676
17:15:16|0.00025689
17:15:17|0.00025673
17:15:18|0.00025657
17:15:19|0.00025644
17:15:20|0.00025645
17:15:21|0.00025639
17:15:22|0.00025639
17:15:23|0.00025639
17:15:24|0.00025639
17:15:25|0.00025641
17:15:26|0.00025641
17:15:27|0.00025641
17:15:28|0.00025626
17:15:29|0.0002562
17:15:30|0.00025619
17:15:31|0.00025619
17:15:32|0.0002561
17:15:33|0.000256
17:15:34|0.00025615
17:15:35|0.00025642
17:15:36|0.00025635
17:15:37|0.00025648
17:15:38|0.00025641
17:15:39|0.00025637
17:15:40|0.00025632
17:15:41|0.00025632
17:15:42|0.00025621
17:15:43|0.00025619
17:15:44|0.00025602
17:15:45|0.00025611
17:15:46|0.00025603
17:15:47|0.00025591
17:15:48|0.00025597
17:15:49|0.00025597
17:15:50|0.00025588
17:15:51|0.00025563
17:15:52|0.00025562
17:15:53|0.00025563
17:15:54|0.00025571
17:15:55|0.00025563
17:15:56|0.00025568
17:15:57|0.00025555
17:15:59|0.00025545
17:15:59|0.00025556
17:16:00|0.0002555
17:16:01|0.00025556
17:16:03|0.00025565
17:16:04|0.00025577
17:16:05|0.00025586
17:16:06|0.00025586
17:16:08|0.0002562
17:16:09|0.00025615
17:16:10|0.0002562
17:16:11|0.00025642
17:16:12|0.00025637
17:16:13|0.00025637
17:16:15|0.00025638
17:16:16|0.00025638
17:16:18|0.0002563
17:16:18|0.00025636
17:16:19|0.00025631
17:16:20|0.00025633
17:16:22|0.000256
17:16:23|0.000256
17:16:23|0.00025588
17:16:25|0.00025589
17:16:26|0.00025589
17:16:27|0.00025587
17:16:28|0.00025577
17:16:28|0.00025576
17:16:29|0.00025541
17:16:31|0.00025569
17:16:32|0.00025527
17:16:32|0.00025533
17:16:33|0.00025547
17:16:35|0.00025533
17:16:35|0.00025564
17:16:37|0.00025554
17:16:38|0.00025548
17:16:38|0.00025546
17:16:40|0.00025547
17:16:41|0.00025565
17:16:42|0.00025557
17:16:43|0.00025563
17:16:44|0.00025559
17:16:46|0.00025548
17:16:46|0.00025533
17:16:48|0.00025537
17:16:49|0.00025528
17:16:50|0.00025547
17:16:51|0.00025546
17:16:52|0.00025554
17:16:53|0.00025552
17:16:54|0.00025551
17:16:56|0.00025543
17:16:57|0.00025543
17:16:57|0.00025547
17:16:59|0.00025552
17:17:00|0.00025555
17:17:01|0.00025555
17:17:03|0.00025553
17:17:04|0.00025592
17:17:05|0.000256
17:17:06|0.00025593
17:17:07|0.000256
17:17:08|0.0002561
17:17:10|0.00025626
17:17:12|0.00025611
17:17:12|0.00025605
17:17:13|0.00025612
17:17:14|0.00025612
17:17:15|0.00025602
17:17:16|0.00025612
17:17:17|0.00025597
17:17:18|0.00025599
17:17:19|0.00025599
17:17:20|0.000256
17:17:21|0.00025612
17:17:22|0.00025612
17:17:23|0.0002562
17:17:24|0.00025634
17:17:25|0.00025639
17:17:26|0.00025621
17:17:27|0.00025631
17:17:28|0.00025631
17:17:29|0.00025629
17:17:30|0.00025621
17:17:31|0.00025631
17:17:32|0.00025635
17:17:33|0.00025635
17:17:34|0.00025638
17:17:35|0.00025621
17:17:36|0.00025612
17:17:37|0.0002561
17:17:38|0.00025609
17:17:39|0.00025609
17:17:40|0.00025615
17:17:41|0.00025609
17:17:43|0.00025601
17:17:44|0.00025604
17:17:44|0.00025601
17:17:46|0.00025604
17:17:47|0.00025603
17:17:48|0.00025598
17:17:49|0.00025604
17:17:50|0.00025619
17:17:51|0.00025618
17:17:52|0.00025616
17:17:53|0.00025616
17:17:54|0.00025616
17:17:55|0.00025624
17:17:56|0.0002565
17:17:58|0.0002564
17:17:59|0.00025683
17:17:59|0.00025661
17:18:00|0.00025655
17:18:02|0.00025643
17:18:03|0.00025644
17:18:04|0.00025633
17:18:06|0.0002562
17:18:07|0.00025618
17:18:08|0.00025632
17:18:09|0.00025625
17:18:10|0.00025621
17:18:11|0.00025621
17:18:13|0.00025624
17:18:13|0.000256
17:18:14|0.000256
17:18:16|0.00025605
17:18:17|0.00025598
17:18:17|0.00025607
17:18:19|0.00025599
17:18:20|0.00025601
17:18:21|0.000256
17:18:22|0.00025598
17:18:23|0.00025599
17:18:24|0.00025612
17:18:25|0.00025612
17:18:26|0.00025612
17:18:27|0.00025612
17:18:28|0.000256
17:18:29|0.00025612
17:18:30|0.00025606
17:18:31|0.00025637
17:18:32|0.0002561
17:18:33|0.00025624
17:18:34|0.00025624
17:18:35|0.00025605
17:18:36|0.00025628
17:18:37|0.00025632
17:18:39|0.00025658
17:18:40|0.00025654
17:18:40|0.00025651
17:18:42|0.00025652
17:18:43|0.00025652
17:18:43|0.00025652
17:18:44|0.00025617
17:18:45|0.00025621
17:18:46|0.00025621
17:18:47|0.0002563
17:18:49|0.00025633
17:18:50|0.00025633
17:18:51|0.00025621
17:18:51|0.00025641
17:18:53|0.00025641
17:18:53|0.00025633
17:18:55|0.00025641
17:18:55|0.00025641
17:18:57|0.00025641
17:18:57|0.00025636
17:18:59|0.00025655
17:18:59|0.00025655
17:19:00|0.0002567
17:19:01|0.0002567
17:19:02|0.00025675
17:19:04|0.00025688
17:19:05|0.00025684
17:19:07|0.00025668
17:19:08|0.00025676
17:19:09|0.00025683
17:19:10|0.00025683
17:19:11|0.00025683
17:19:13|0.00025675
17:19:14|0.00025672
17:19:16|0.00025681
17:19:17|0.00025681
17:19:18|0.00025684
17:19:19|0.00025689
17:19:20|0.00025722
17:19:21|0.00025721
17:19:22|0.00025707
17:19:24|0.00025704
17:19:25|0.00025712
17:19:26|0.00025704
17:19:27|0.00025696
17:19:28|0.00025697
17:19:29|0.0002569
17:19:29|0.00025692
17:19:31|0.000257
17:19:32|0.00025706
17:19:33|0.0002569
17:19:34|0.00025688
17:19:35|0.00025692
17:19:36|0.00025692
17:19:37|0.00025684
17:19:38|0.00025673
17:19:39|0.00025673
17:19:40|0.0002569
17:19:41|0.0002568
17:19:42|0.0002568
17:19:43|0.00025673
17:19:44|0.00025679
17:19:45|0.00025679
17:19:46|0.00025679
17:19:47|0.00025682
17:19:48|0.00025679
17:19:49|0.00025674
17:19:50|0.00025678
17:19:51|0.0002565
17:19:52|0.0002567
17:19:53|0.00025656
17:19:54|0.00025675
17:19:55|0.00025672
17:19:56|0.00025672
17:19:57|0.0002566
17:19:58|0.0002565
17:19:59|0.00025655
17:20:01|0.00025651
17:20:03|0.00025656
17:20:04|0.0002565
17:20:05|0.00025625
17:20:06|0.00025649
17:20:07|0.00025637
17:20:08|0.00025647
17:20:09|0.00025636
17:20:10|0.00025638
17:20:11|0.00025638
17:20:12|0.00025671
17:20:14|0.00025663
17:20:15|0.00025679
17:20:16|0.00025679
17:20:17|0.00025679
17:20:18|0.00025664
17:20:20|0.00025708
17:20:21|0.00025731
17:20:22|0.00025705
17:20:23|0.00025693
17:20:24|0.0002568
17:20:26|0.0002567
17:20:26|0.00025663
17:20:27|0.00025647
17:20:29|0.00025638
17:20:30|0.0002563
17:20:31|0.00025617
17:20:33|0.00025631
17:20:33|0.00025636
17:20:34|0.00025636
17:20:35|0.00025613
17:20:36|0.00025613
17:20:38|0.00025613
17:20:38|0.00025614
17:20:39|0.00025614
17:20:40|0.00025612
17:20:41|0.00025612
17:20:42|0.00025616
17:20:43|0.00025615
17:20:45|0.00025615
17:20:46|0.00025613
17:20:47|0.00025618
17:20:48|0.00025616
17:20:49|0.00025618
17:20:50|0.00025618
17:20:51|0.00025623
17:20:52|0.00025622
17:20:53|0.00025622
17:20:54|0.00025622
17:20:55|0.00025636
17:20:56|0.0002565
17:20:57|0.0002565
17:20:58|0.00025641
17:20:59|0.00025644
17:21:00|0.00025644
17:21:01|0.00025625
17:21:03|0.00025617
17:21:04|0.00025625
17:21:06|0.00025625
17:21:07|0.00025623
17:21:08|0.00025616
17:21:09|0.00025616
17:21:09|0.00025622
17:21:10|0.00025624
17:21:12|0.00025628
17:21:13|0.00025628
17:21:13|0.00025621
17:21:15|0.00025615
17:21:16|0.00025601
17:21:16|0.00025617
17:21:18|0.00025609
17:21:18|0.00025609
17:21:20|0.00025621
17:21:21|0.00025581
17:21:22|0.00025595
17:21:23|0.00025607
17:21:24|0.00025603
17:21:25|0.00025622
17:21:26|0.00025636
17:21:27|0.00025636
17:21:28|0.00025634
17:21:29|0.00025634
17:21:30|0.00025634
17:21:31|0.00025634
17:21:33|0.00025616
17:21:33|0.00025613
17:21:35|0.00025603
17:21:35|0.00025597
17:21:37|0.00025596
17:21:38|0.00025614
17:21:38|0.0002555
17:21:39|0.00025577
17:21:40|0.00025561
17:21:42|0.00025561
17:21:42|0.00025563
17:21:43|0.00025566
17:21:45|0.00025608
17:21:46|0.000256
17:21:47|0.00025612
17:21:48|0.00025599
17:21:49|0.00025585
17:21:50|0.00025597
17:21:51|0.00025607
17:21:53|0.00025602
17:21:53|0.000256
17:21:54|0.00025599
17:21:55|0.00025608
17:21:56|0.00025603
17:21:57|0.00025601
17:21:59|0.00025602
17:22:00|0.00025602
17:22:00|0.00025613
17:22:01|0.00025608
17:22:03|0.00025608
17:22:05|0.00025608
17:22:06|0.00025601
17:22:07|0.00025601
17:22:08|0.00025602
17:22:09|0.00025618
17:22:11|0.00025606
17:22:12|0.00025602
17:22:12|0.00025608
17:22:14|0.00025614
17:22:14|0.00025614
17:22:15|0.00025607
17:22:17|0.00025604
17:22:18|0.00025602
17:22:18|0.00025593
17:22:19|0.00025599
17:22:21|0.00025601
17:22:22|0.00025601
17:22:23|0.0002559
17:22:25|0.0002559
17:22:25|0.0002559
17:22:27|0.00025598
17:22:27|0.00025593
17:22:29|0.00025595
17:22:29|0.000256
17:22:30|0.00025595
17:22:32|0.00025595
17:22:32|0.00025605
17:22:33|0.000256
17:22:35|0.0002559
17:22:35|0.0002559
17:22:37|0.0002559
17:22:37|0.00025591
17:22:38|0.00025592
17:22:40|0.000256
17:22:41|0.00025617
17:22:42|0.00025604
17:22:42|0.000256
17:22:44|0.00025596
17:22:45|0.00025592
17:22:45|0.00025592
17:22:47|0.00025604
17:22:48|0.00025605
17:22:49|0.00025599
17:22:50|0.00025598
17:22:51|0.00025598
17:22:52|0.00025615
17:22:53|0.000256
17:22:54|0.000256
17:22:55|0.0002561
17:22:56|0.00025613
17:22:58|0.00025608
17:22:58|0.00025608
17:22:59|0.00025608
17:23:00|0.00025616
17:23:02|0.00025607
17:23:03|0.00025607
17:23:04|0.00025608
17:23:05|0.00025616
17:23:06|0.0002561
17:23:08|0.0002561
17:23:09|0.00025632
17:23:10|0.00025623
17:23:11|0.00025658
17:23:12|0.00025631
17:23:13|0.00025637
17:23:14|0.00025644
17:23:15|0.00025644
17:23:16|0.00025655
17:23:17|0.00025634
17:23:18|0.00025633
17:23:19|0.00025633
17:23:20|0.00025623
17:23:21|0.00025623
17:23:22|0.00025631
17:23:23|0.00025632
17:23:24|0.00025634
17:23:25|0.00025635
17:23:27|0.00025643
17:23:27|0.0002564
17:23:28|0.0002564
17:23:30|0.00025625
17:23:31|0.00025631
17:23:32|0.00025643
17:23:33|0.00025643
17:23:34|0.00025633
17:23:35|0.00025631
17:23:36|0.00025639
17:23:37|0.00025638
17:23:38|0.00025631
17:23:39|0.00025635
17:23:40|0.00025636
17:23:41|0.00025637
17:23:42|0.00025637
17:23:43|0.00025636
17:23:44|0.00025635
17:23:45|0.00025626
17:23:46|0.0002561
17:23:47|0.00025623
17:23:48|0.00025629
17:23:49|0.00025628
17:23:50|0.00025609
17:23:51|0.0002562
17:23:52|0.0002563
17:23:53|0.0002563
17:23:54|0.0002563
17:23:55|0.0002563
17:23:56|0.00025611
17:23:57|0.00025629
17:23:58|0.00025629
17:23:59|0.00025634
17:24:00|0.00025634
17:24:01|0.00025618
17:24:02|0.00025627
17:24:03|0.00025628
17:24:04|0.00025629
17:24:05|0.00025609
17:24:07|0.00025664
17:24:08|0.0002565
17:24:09|0.00025647
17:24:10|0.00025635
17:24:11|0.00025652
17:24:12|0.00025651
17:24:13|0.00025651
17:24:14|0.00025646
17:24:15|0.00025645
17:24:16|0.00025645
17:24:17|0.00025641
17:24:18|0.00025641
17:24:19|0.00025646
17:24:20|0.00025637
17:24:21|0.00025627
17:24:22|0.00025635
17:24:24|0.0002564
17:24:24|0.00025626
17:24:26|0.0002563
17:24:27|0.00025638
17:24:27|0.00025647
17:24:29|0.00025644
17:24:30|0.00025648
17:24:31|0.00025648
17:24:32|0.00025648
17:24:33|0.00025645
17:24:34|0.0002565
17:24:35|0.0002565
17:24:36|0.00025632
17:24:37|0.00025634
17:24:38|0.00025625
17:24:39|0.00025621
17:24:40|0.00025629
17:24:41|0.00025633
17:24:42|0.00025624
17:24:43|0.0002564
17:24:44|0.00025637
17:24:45|0.00025637
17:24:47|0.00025605
17:24:47|0.00025616
17:24:48|0.00025616
17:24:50|0.00025616
17:24:50|0.00025621
17:24:51|0.00025606
17:24:53|0.00025606
17:24:53|0.00025618
17:24:55|0.000256
17:24:55|0.00025601
17:24:56|0.00025614
17:24:58|0.00025614
17:24:59|0.00025618
17:24:59|0.00025618
17:25:00|0.00025618
17:25:01|0.00025609
17:25:02|0.00025609
17:25:03|0.00025607
17:25:04|0.000256
17:25:06|0.0002561
17:25:08|0.00025609
17:25:09|0.00025603
17:25:11|0.00025613
17:25:11|0.00025602
17:25:12|0.00025602
17:25:14|0.000256
17:25:15|0.00025608
17:25:17|0.00025555
17:25:18|0.00025554
17:25:19|0.00025554
17:25:20|0.00025558
17:25:21|0.00025571
17:25:22|0.00025584
17:25:23|0.00025573
17:25:24|0.00025573
17:25:26|0.00025569
17:25:27|0.00025573
17:25:27|0.00025564
17:25:28|0.00025564
17:25:30|0.00025558
17:25:30|0.00025554
17:25:31|0.00025517
17:25:32|0.00025519
17:25:34|0.00025511
17:25:34|0.00025501
17:25:36|0.00025516
17:25:37|0.00025489
17:25:37|0.00025474
17:25:39|0.00025484
17:25:40|0.00025478
17:25:40|0.00025476
17:25:41|0.00025453
17:25:43|0.0002547
17:25:43|0.00025451
17:25:45|0.00025463
17:25:45|0.00025477
17:25:47|0.0002546
17:25:48|0.00025468
17:25:49|0.00025472
17:25:50|0.00025473
17:25:51|0.00025489
17:25:52|0.0002549
17:25:53|0.000255
17:25:54|0.00025501
17:25:55|0.00025482
17:25:56|0.00025475
17:25:58|0.00025471
17:25:59|0.00025471
17:25:59|0.00025473
17:26:01|0.00025464
17:26:01|0.0002544
17:26:03|0.00025459
17:26:03|0.00025473
17:26:04|0.00025472
17:26:06|0.00025499
17:26:06|0.000255
17:26:08|0.00025497
17:26:09|0.0002554
17:26:10|0.00025531
17:26:11|0.00025526
17:26:13|0.00025503
17:26:14|0.00025519
17:26:16|0.00025523
17:26:17|0.00025523
17:26:17|0.00025514
17:26:19|0.00025492
17:26:19|0.00025497
17:26:21|0.00025502
17:26:21|0.00025491
17:26:22|0.00025493
17:26:23|0.00025501
17:26:25|0.00025496
17:26:25|0.0002549
17:26:27|0.00025499
17:26:28|0.00025483
17:26:29|0.00025483
17:26:30|0.00025486
17:26:31|0.00025485
17:26:32|0.00025488
17:26:33|0.00025496
17:26:34|0.00025493
17:26:35|0.00025486
17:26:36|0.00025519
17:26:37|0.00025518
17:26:39|0.00025502
17:26:40|0.00025517
17:26:41|0.00025532
17:26:41|0.00025532
17:26:42|0.00025502
17:26:43|0.00025523
17:26:45|0.00025536
17:26:46|0.00025531
17:26:47|0.00025523
17:26:47|0.0002551
17:26:48|0.0002551
17:26:49|0.0002551
17:26:50|0.00025519
17:26:52|0.0002551
17:26:53|0.0002551
17:26:53|0.0002553
17:26:55|0.00025535
17:26:56|0.00025541
17:26:57|0.00025548
17:26:58|0.00025564
17:26:59|0.0002555
17:26:59|0.00025557
17:27:01|0.00025562
17:27:01|0.00025571
17:27:03|0.00025565
17:27:04|0.00025561
17:27:05|0.00025569
17:27:06|0.00025565
17:27:07|0.00025563
17:27:09|0.00025558
17:27:10|0.00025564
17:27:11|0.00025564
17:27:12|0.00025565
17:27:13|0.00025561
17:27:14|0.00025562
17:27:15|0.00025565
17:27:16|0.0002557
17:27:17|0.0002557
17:27:18|0.00025578
17:27:19|0.00025573
17:27:20|0.0002558
17:27:21|0.00025573
17:27:22|0.0002556
17:27:23|0.00025551
17:27:24|0.00025561
17:27:25|0.00025561
17:27:27|0.00025568
17:27:28|0.0002556
17:27:29|0.00025569
17:27:29|0.00025569
17:27:30|0.00025568
17:27:32|0.00025568
17:27:33|0.00025556
17:27:33|0.00025565
17:27:35|0.00025583
17:27:36|0.00025585
17:27:36|0.00025569
17:27:38|0.00025569
17:27:38|0.00025569
17:27:40|0.00025598
17:27:41|0.00025585
17:27:42|0.00025587
17:27:43|0.00025585
17:27:45|0.0002558
17:27:45|0.00025595
17:27:46|0.000256
17:27:48|0.000256
17:27:49|0.00025588
17:27:49|0.00025563
17:27:50|0.0002557
17:27:52|0.0002557
17:27:52|0.00025549
17:27:53|0.00025549
17:27:55|0.00025557
17:27:55|0.00025548
17:27:57|0.00025547
17:27:58|0.00025556
17:27:58|0.0002556
17:27:59|0.00025543
17:28:01|0.00025555
17:28:01|0.0002556
17:28:03|0.00025548
17:28:04|0.00025557
17:28:05|0.00025574
17:28:06|0.0002557
17:28:07|0.00025566
17:28:08|0.00025563
17:28:09|0.00025565
17:28:10|0.00025567
17:28:12|0.00025577
17:28:12|0.00025577
17:28:14|0.00025576
17:28:15|0.00025574
17:28:16|0.00025572
17:28:18|0.00025584
17:28:18|0.00025584
17:28:20|0.00025577
17:28:21|0.00025584
17:28:22|0.00025584
17:28:24|0.00025588
17:28:24|0.00025599
17:28:25|0.000256
17:28:26|0.00025584
17:28:28|0.00025584
17:28:28|0.00025585
17:28:29|0.00025575
17:28:31|0.0002555
17:28:32|0.00025563
17:28:32|0.00025577
17:28:33|0.00025577
17:28:35|0.00025564
17:28:36|0.00025564
17:28:37|0.00025571
17:28:37|0.00025575
17:28:39|0.00025564
17:28:40|0.00025565
17:28:41|0.00025567
17:28:42|0.00025567
17:28:43|0.00025564
17:28:44|0.00025564
17:28:45|0.00025564
17:28:46|0.00025569
17:28:47|0.00025555
17:28:48|0.0002555
17:28:49|0.00025552
17:28:50|0.0002554
17:28:51|0.00025544
17:28:52|0.00025549
17:28:54|0.00025534
17:28:54|0.00025534
17:28:56|0.00025523
17:28:56|0.0002553
17:28:57|0.00025536
17:28:59|0.00025536
17:29:00|0.00025538
17:29:01|0.00025539
17:29:02|0.00025539
17:29:03|0.00025525
17:29:04|0.00025525
17:29:05|0.00025525
17:29:06|0.00025536
17:29:07|0.0002553
17:29:08|0.00025537
17:29:09|0.00025531
17:29:11|0.00025531
17:29:11|0.00025531
17:29:13|0.00025534
17:29:13|0.00025534
17:29:15|0.00025536
17:29:16|0.00025536
17:29:17|0.00025559
17:29:18|0.0002555
17:29:19|0.00025546
17:29:20|0.00025547
17:29:21|0.00025547
17:29:22|0.00025547
17:29:23|0.00025556
17:29:24|0.00025556
17:29:25|0.00025555
17:29:26|0.0002555
17:29:27|0.00025556
17:29:28|0.00025559
17:29:29|0.0002555
17:29:30|0.00025552
17:29:31|0.00025563
17:29:32|0.00025532
17:29:33|0.00025548
17:29:34|0.00025546
17:29:35|0.00025546
17:29:36|0.00025546
17:29:38|0.0002555
17:29:39|0.00025547
17:29:40|0.0002554
17:29:41|0.00025525
17:29:42|0.0002553
17:29:43|0.0002552
17:29:44|0.00025526
17:29:44|0.00025523
17:29:46|0.00025532
17:29:47|0.00025542
17:29:48|0.00025544
17:29:49|0.0002554
17:29:49|0.00025529
17:29:51|0.00025529
17:29:52|0.0002554
17:29:53|0.00025532
17:29:53|0.00025534
17:29:54|0.00025526
17:29:56|0.0002552
17:29:57|0.00025532
17:29:57|0.0002551
17:29:58|0.00025521
17:29:59|0.00025526
17:30:00|0.00025529
17:30:01|0.00025511
17:30:02|0.000255
17:30:03|0.000255
17:30:05|0.00025511
17:30:06|0.00025523
17:30:07|0.00025528
17:30:08|0.00025527
17:30:09|0.00025523
17:30:10|0.00025521
17:30:12|0.0002551
17:30:13|0.00025509
17:30:14|0.00025511
17:30:15|0.00025513
17:30:16|0.00025513
17:30:17|0.00025525
17:30:18|0.00025519
17:30:19|0.00025503
17:30:20|0.000255
17:30:22|0.0002552
17:30:22|0.00025528
17:30:24|0.00025534
17:30:25|0.00025506
17:30:25|0.00025495
17:30:26|0.00025485
17:30:27|0.00025483
17:30:29|0.00025472
17:30:29|0.00025475
17:30:30|0.00025484
17:30:31|0.00025469
17:30:32|0.00025475
17:30:34|0.00025472
17:30:35|0.0002546
17:30:36|0.00025462
17:30:37|0.00025445
17:30:37|0.00025447
17:30:39|0.00025445
17:30:40|0.0002543
17:30:41|0.00025456
17:30:42|0.00025459
17:30:43|0.00025444
17:30:44|0.00025431
17:30:45|0.00025443
17:30:46|0.00025436
17:30:47|0.00025443
17:30:48|0.00025442
17:30:49|0.00025431
17:30:50|0.00025428
17:30:51|0.00025428
17:30:52|0.00025424
17:30:53|0.00025432
17:30:54|0.00025417
17:30:55|0.00025423
17:30:56|0.00025381
17:30:57|0.00025387
17:30:58|0.0002538
17:30:59|0.00025377
17:31:00|0.00025397
17:31:01|0.00025392
17:31:02|0.00025401
17:31:03|0.00025443
17:31:04|0.00025446
17:31:05|0.00025433
17:31:06|0.00025438
17:31:07|0.00025456
17:31:08|0.00025459
17:31:09|0.0002546
17:31:10|0.00025472
17:31:11|0.00025472
17:31:12|0.00025513
17:31:14|0.00025524
17:31:15|0.00025506
17:31:17|0.00025482
17:31:18|0.00025475
17:31:19|0.00025476
17:31:20|0.00025476
17:31:21|0.00025474
17:31:22|0.00025471
17:31:23|0.00025473
17:31:24|0.00025472
17:31:25|0.00025458
17:31:26|0.00025458
17:31:27|0.00025443
17:31:28|0.00025459
17:31:29|0.00025456
17:31:30|0.00025453
17:31:31|0.00025468
17:31:32|0.00025468
17:31:33|0.00025468
17:31:34|0.00025442
17:31:35|0.00025432
17:31:36|0.00025429
17:31:37|0.00025429
17:31:38|0.0002542
17:31:39|0.00025388
17:31:40|0.00025406
17:31:41|0.0002538
17:31:42|0.00025383
17:31:43|0.00025403
17:31:44|0.00025399
17:31:46|0.00025384
17:31:47|0.00025419
17:31:47|0.00025414
17:31:48|0.00025405
17:31:49|0.000254
17:31:50|0.00025424
17:31:51|0.00025426
17:31:53|0.00025426
17:31:54|0.00025393
17:31:54|0.00025361
17:31:55|0.00025394
17:31:57|0.00025387
17:31:57|0.00025398
17:31:59|0.00025379
17:31:59|0.00025376
17:32:01|0.00025374
17:32:01|0.00025379
17:32:02|0.00025382
17:32:03|0.00025361
17:32:05|0.00025345
17:32:06|0.00025339
17:32:07|0.00025331
17:32:08|0.00025311
17:32:09|0.00025305
17:32:10|0.00025305
17:32:11|0.00025302
17:32:12|0.00025323
17:32:13|0.000253
17:32:15|0.00025309
17:32:15|0.00025287
17:32:17|0.00025299
17:32:18|0.00025288
17:32:19|0.00025257
17:32:20|0.00025292
17:32:22|0.00025288
17:32:23|0.000253
17:32:24|0.0002532
17:32:25|0.0002532
17:32:26|0.00025328
17:32:27|0.00025325
17:32:28|0.0002533
17:32:29|0.00025336
17:32:30|0.0002536
17:32:31|0.00025372
17:32:32|0.0002538
17:32:34|0.00025397
17:32:35|0.00025398
17:32:35|0.00025392
17:32:36|0.00025392
17:32:38|0.00025426
17:32:39|0.0002543
17:32:39|0.0002543
17:32:40|0.00025448
17:32:41|0.00025465
17:32:43|0.00025462
17:32:43|0.00025454
17:32:45|0.00025462
17:32:46|0.0002546
17:32:47|0.00025467
17:32:48|0.00025471
17:32:49|0.00025472
17:32:50|0.00025474
17:32:51|0.0002546
17:32:52|0.00025461
17:32:53|0.00025447
17:32:54|0.00025449
17:32:55|0.00025423
17:32:56|0.00025432
17:32:57|0.00025432
17:32:58|0.00025433
17:32:59|0.00025443
17:33:00|0.0002544
17:33:01|0.00025432
17:33:02|0.00025432
17:33:03|0.00025427
17:33:04|0.0002544
17:33:05|0.00025445
17:33:06|0.00025436
17:33:07|0.00025452
17:33:08|0.00025477
17:33:09|0.00025474
17:33:10|0.00025476
17:33:11|0.00025471
17:33:12|0.00025477
17:33:13|0.0002547
17:33:15|0.00025496
17:33:15|0.00025487
17:33:17|0.00025476
17:33:18|0.00025461
17:33:18|0.00025469
17:33:20|0.00025471
17:33:21|0.00025464
17:33:23|0.0002547
17:33:23|0.00025462
17:33:24|0.00025471
17:33:25|0.00025474
17:33:27|0.00025474
17:33:28|0.00025469
17:33:28|0.0002546
17:33:29|0.00025458
17:33:30|0.00025458
17:33:32|0.00025451
17:33:34|0.00025459
17:33:34|0.00025458
17:33:35|0.00025456
17:33:37|0.00025455
17:33:38|0.00025455
17:33:38|0.00025454
17:33:39|0.00025474
17:33:41|0.00025474
17:33:41|0.00025472
17:33:42|0.00025465
17:33:43|0.00025464
17:33:44|0.00025472
17:33:45|0.00025474
17:33:46|0.00025466
17:33:47|0.00025473
17:33:49|0.00025488
17:33:50|0.00025472
17:33:50|0.00025469
17:33:51|0.00025469
17:33:52|0.00025471
17:33:54|0.00025466
17:33:55|0.00025488
17:33:55|0.00025499
17:33:56|0.00025498
17:33:57|0.00025492
17:33:58|0.00025494
17:34:00|0.00025487
17:34:00|0.00025481
17:34:02|0.00025452
17:34:02|0.0002545
17:34:03|0.0002547
17:34:04|0.0002548
17:34:06|0.00025472
17:34:06|0.00025464
17:34:08|0.00025456
17:34:08|0.00025451
17:34:09|0.00025455
17:34:10|0.00025462
17:34:11|0.00025451
17:34:12|0.0002545
17:34:13|0.00025437
17:34:15|0.00025441
17:34:16|0.00025446
17:34:17|0.00025445
17:34:18|0.00025444
17:34:19|0.00025445
17:34:20|0.00025445
17:34:22|0.00025441
17:34:23|0.00025404
17:34:24|0.00025412
17:34:25|0.00025402
17:34:26|0.00025407
17:34:28|0.00025418
17:34:28|0.00025426
17:34:29|0.0002543
17:34:30|0.00025412
17:34:31|0.00025419
17:34:33|0.00025412
17:34:34|0.00025407
17:34:36|0.00025406
17:34:37|0.00025405
17:34:37|0.00025407
17:34:38|0.00025416
17:34:39|0.00025405
17:34:40|0.00025407
17:34:41|0.00025406
17:34:43|0.00025405
17:34:44|0.00025406
17:34:45|0.00025406
17:34:46|0.00025405
17:34:46|0.00025405
17:34:47|0.00025405
17:34:48|0.00025431
17:34:50|0.00025443
17:34:51|0.00025428
17:34:52|0.00025427
17:34:53|0.00025437
17:34:54|0.00025446
17:34:55|0.00025469
17:34:56|0.00025472
17:34:57|0.0002546
17:34:58|0.00025462
17:34:59|0.00025462
17:35:00|0.00025494
17:35:01|0.00025489
17:35:02|0.00025465
17:35:03|0.00025474
17:35:04|0.00025473
17:35:05|0.00025484
17:35:06|0.00025488
17:35:07|0.00025475
17:35:09|0.00025474
17:35:09|0.00025474
17:35:10|0.00025475
17:35:11|0.00025476
17:35:12|0.00025476
17:35:13|0.00025465
17:35:14|0.00025465
17:35:16|0.0002544
17:35:17|0.00025444
17:35:18|0.00025452
17:35:20|0.00025446
17:35:20|0.00025446
17:35:22|0.00025451
17:35:22|0.00025454
17:35:24|0.00025454
17:35:25|0.00025439
17:35:26|0.00025446
17:35:27|0.00025448
17:35:28|0.00025447
17:35:29|0.00025447
17:35:30|0.0002545
17:35:32|0.00025482
17:35:33|0.00025474
17:35:34|0.00025487
17:35:35|0.00025475
17:35:36|0.00025475
17:35:37|0.00025472
17:35:38|0.0002547
17:35:39|0.00025474
17:35:39|0.00025465
17:35:40|0.00025475
17:35:42|0.00025462
17:35:43|0.00025462
17:35:43|0.00025462
17:35:45|0.00025469
17:35:46|0.00025478
17:35:47|0.00025482
17:35:47|0.00025492
17:35:49|0.00025492
17:35:50|0.00025492
17:35:50|0.00025483
17:35:52|0.0002548
17:35:53|0.00025485
17:35:54|0.00025483
17:35:55|0.00025492
17:35:56|0.00025496
17:35:57|0.00025492
17:35:58|0.00025491
17:35:59|0.00025493
17:36:00|0.00025465
17:36:01|0.00025465
17:36:03|0.00025444
17:36:03|0.00025452
17:36:04|0.00025464
17:36:06|0.00025462
17:36:06|0.00025462
17:36:07|0.00025462
17:36:10|0.00025455
17:36:11|0.00025435
17:36:12|0.0002544
17:36:12|0.00025444
17:36:14|0.00025437
17:36:15|0.00025433
17:36:16|0.00025465
17:36:17|0.00025458
17:36:19|0.00025463
17:36:19|0.00025444
17:36:20|0.00025443
17:36:22|0.00025427
17:36:23|0.00025424
17:36:24|0.00025388
17:36:25|0.00025397
17:36:26|0.00025389
17:36:28|0.00025401
17:36:28|0.00025395
17:36:29|0.00025395
17:36:30|0.00025405
17:36:31|0.00025407
17:36:32|0.000254
17:36:33|0.00025389
17:36:35|0.00025401
17:36:35|0.00025391
17:36:38|0.00025364
17:36:38|0.00025372
17:36:39|0.00025368
17:36:40|0.00025382
17:36:41|0.00025385
17:36:43|0.00025396
17:36:44|0.00025391
17:36:45|0.00025419
17:36:45|0.00025413
17:36:47|0.00025408
17:36:47|0.0002541
17:36:49|0.00025408
17:36:50|0.00025407
17:36:51|0.00025408
17:36:51|0.000254
17:36:52|0.00025404
17:36:53|0.00025408
17:36:55|0.000254
17:36:55|0.00025407
17:36:56|0.0002541
17:36:59|0.00025428
17:36:59|0.0002543
17:37:00|0.00025407
17:37:01|0.00025407
17:37:02|0.00025401
17:37:03|0.00025405
17:37:04|0.00025404
17:37:05|0.00025384
17:37:06|0.00025393
17:37:07|0.00025377
17:37:08|0.00025377
17:37:09|0.00025375
17:37:10|0.00025378
17:37:11|0.00025363
17:37:12|0.00025339
17:37:13|0.00025338
17:37:14|0.00025358
17:37:15|0.00025358
17:37:17|0.00025366
17:37:18|0.00025372
17:37:20|0.00025374
17:37:20|0.00025375
17:37:22|0.00025374
17:37:23|0.00025375
17:37:24|0.00025403
17:37:25|0.00025383
17:37:26|0.00025374
17:37:28|0.00025382
17:37:28|0.00025382
17:37:29|0.00025374
17:37:30|0.00025378
17:37:31|0.00025367
17:37:33|0.00025381
17:37:35|0.00025364
17:37:35|0.00025357
17:37:36|0.00025373
17:37:38|0.00025374
17:37:39|0.00025368
17:37:40|0.00025359
17:37:41|0.00025373
17:37:42|0.00025364
17:37:43|0.00025364
17:37:44|0.00025381
17:37:45|0.00025372
17:37:46|0.00025374
17:37:47|0.00025374
17:37:48|0.00025375
17:37:49|0.00025374
17:37:50|0.00025365
17:37:51|0.00025373
17:37:52|0.00025375
17:37:53|0.00025391
17:37:54|0.00025375
17:37:55|0.00025365
17:37:56|0.00025365
17:37:57|0.00025356
17:37:58|0.00025352
17:37:59|0.00025352
17:38:01|0.00025367
17:38:01|0.0002536
17:38:03|0.00025364
17:38:03|0.00025364
17:38:04|0.00025361
17:38:05|0.00025365
17:38:06|0.00025365
17:38:08|0.00025356
17:38:08|0.00025348
17:38:10|0.00025365
17:38:11|0.00025372
17:38:11|0.00025372
17:38:12|0.0002536
17:38:13|0.0002536
17:38:14|0.0002536
17:38:15|0.00025399
17:38:16|0.00025381
17:38:17|0.00025373
17:38:18|0.00025371
17:38:19|0.00025377
17:38:21|0.00025377
17:38:22|0.00025373
17:38:23|0.00025373
17:38:24|0.0002537
17:38:25|0.00025371
17:38:27|0.00025373
17:38:27|0.00025356
17:38:28|0.00025356
17:38:29|0.00025356
17:38:30|0.0002535
17:38:31|0.0002537
17:38:32|0.00025369
17:38:33|0.00025369
17:38:34|0.00025363
17:38:35|0.00025357
17:38:37|0.0002535
17:38:38|0.0002535
17:38:39|0.00025297
17:38:40|0.00025285
17:38:41|0.00025285
17:38:41|0.00025289
17:38:44|0.00025301
17:38:44|0.0002527
17:38:45|0.00025288
17:38:46|0.0002528
17:38:47|0.00025289
17:38:48|0.00025278
17:38:49|0.00025267
17:38:50|0.00025286
17:38:51|0.00025304
17:38:52|0.00025265
17:38:53|0.00025272
17:38:54|0.00025278
17:38:55|0.00025268
17:38:56|0.00025281
17:38:57|0.00025286
17:38:58|0.00025294
17:38:59|0.00025277
17:39:00|0.00025295
17:39:01|0.00025286
17:39:02|0.00025276
17:39:03|0.00025297
17:39:04|0.00025291
17:39:05|0.00025306
17:39:07|0.00025296
17:39:08|0.00025297
17:39:09|0.00025297
17:39:10|0.0002532
17:39:11|0.00025341
17:39:12|0.00025335
17:39:13|0.00025335
17:39:14|0.00025348
17:39:15|0.0002535
17:39:16|0.00025346
17:39:17|0.0002531
17:39:18|0.00025311
17:39:19|0.00025312
17:39:20|0.00025325
17:39:21|0.00025317
17:39:22|0.00025327
17:39:23|0.00025309
17:39:24|0.00025318
17:39:25|0.00025324
17:39:26|0.00025274
17:39:27|0.00025289
17:39:28|0.00025288
17:39:29|0.00025288
17:39:30|0.00025263
17:39:32|0.00025255
17:39:32|0.00025255
17:39:33|0.00025263
17:39:34|0.00025292
17:39:35|0.00025292
17:39:36|0.00025326
17:39:37|0.00025318
17:39:38|0.00025318
17:39:39|0.00025324
17:39:40|0.00025317
17:39:41|0.00025317
17:39:42|0.00025285
17:39:43|0.00025284
17:39:44|0.00025273
17:39:45|0.00025271
17:39:46|0.00025295
17:39:47|0.00025295
17:39:48|0.00025295
17:39:50|0.000253
17:39:50|0.00025304
17:39:51|0.000253
17:39:52|0.00025291
17:39:53|0.00025291
17:39:54|0.00025318
17:39:55|0.00025317
17:39:56|0.00025331
17:39:57|0.00025321
17:39:58|0.00025302
17:39:59|0.00025285
17:40:00|0.00025288
17:40:01|0.00025278
17:40:02|0.00025274
17:40:03|0.00025281
17:40:04|0.00025283
17:40:05|0.00025316
17:40:07|0.00025308
17:40:07|0.00025296
17:40:09|0.0002529
17:40:10|0.00025313
17:40:12|0.00025287
17:40:12|0.00025285
17:40:13|0.00025264
17:40:14|0.00025263
17:40:16|0.00025246
17:40:17|0.00025246
17:40:18|0.00025242
17:40:19|0.00025258
17:40:20|0.000253
17:40:22|0.00025269
17:40:22|0.00025275
17:40:23|0.00025275
17:40:24|0.00025275
17:40:26|0.00025274
17:40:27|0.00025279
17:40:28|0.00025278
17:40:28|0.00025272
17:40:30|0.00025275
17:40:30|0.00025275
17:40:32|0.00025284
17:40:33|0.00025283
17:40:35|0.00025277
17:40:35|0.0002527
17:40:36|0.00025273
17:40:37|0.00025275
17:40:38|0.00025276
17:40:39|0.0002528
17:40:41|0.00025276
17:40:42|0.00025275
17:40:44|0.00025269
17:40:44|0.00025266
17:40:45|0.0002527
17:40:46|0.00025269
17:40:47|0.00025285
17:40:49|0.00025278
17:40:50|0.00025276
17:40:50|0.00025276
17:40:52|0.00025304
17:40:52|0.00025301
17:40:54|0.000253
17:40:56|0.00025303
17:40:56|0.00025303
17:40:57|0.00025314
17:40:58|0.0002533
17:40:59|0.00025313
17:41:01|0.00025343
17:41:01|0.00025371
17:41:03|0.00025369
17:41:04|0.00025357
17:41:04|0.00025366
17:41:05|0.00025358
17:41:07|0.0002536
17:41:08|0.0002536
17:41:09|0.00025365
17:41:10|0.00025373
17:41:11|0.00025367
17:41:12|0.00025366
17:41:12|0.00025359
17:41:14|0.00025397
17:41:15|0.00025404
17:41:15|0.000254
17:41:16|0.0002536
17:41:18|0.00025368
17:41:19|0.0002536
17:41:20|0.0002536
17:41:21|0.00025358
17:41:21|0.0002536
17:41:23|0.00025368
17:41:24|0.00025319
17:41:25|0.00025324
17:41:26|0.00025329
17:41:28|0.00025301
17:41:29|0.00025322
17:41:29|0.00025329
17:41:30|0.00025307
17:41:32|0.0002532
17:41:33|0.00025323
17:41:34|0.00025317
17:41:35|0.00025317
17:41:37|0.00025325
17:41:37|0.00025336
17:41:38|0.00025327
17:41:39|0.00025325
17:41:40|0.000253
17:41:41|0.000253
17:41:42|0.000253
17:41:43|0.00025292
17:41:44|0.00025255
17:41:45|0.00025286
17:41:46|0.00025266
17:41:47|0.00025278
17:41:48|0.00025269
17:41:49|0.00025269
17:41:50|0.00025259
17:41:51|0.00025194
17:41:52|0.0002511
17:41:53|0.00025065
17:41:54|0.00025077
17:41:55|0.00025076
17:41:56|0.00025122
17:41:57|0.00025123
17:41:58|0.00025124
17:41:59|0.00025123
17:42:00|0.0002514
17:42:01|0.0002514
17:42:02|0.00025128
17:42:04|0.00025152
17:42:05|0.00025152
17:42:05|0.00025143
17:42:07|0.00025155
17:42:08|0.00025155
17:42:09|0.00025145
17:42:11|0.00025157
17:42:11|0.00025133
17:42:12|0.00025149
17:42:13|0.00025133
17:42:14|0.00025138
17:42:15|0.00025133
17:42:16|0.00025127
17:42:17|0.00025134
17:42:18|0.00025103
17:42:19|0.00025117
17:42:20|0.00025131
17:42:21|0.00025133
17:42:22|0.00025099
17:42:24|0.00025131
17:42:26|0.0002512
17:42:26|0.00025109
17:42:27|0.00025104
17:42:28|0.00025083
17:42:29|0.0002506
17:42:31|0.00025066
17:42:32|0.00025071
17:42:33|0.00025103
17:42:34|0.00025088
17:42:35|0.00025099
17:42:36|0.00025093
17:42:36|0.00025095
17:42:37|0.00025092
17:42:38|0.00025092
17:42:41|0.00025084
17:42:41|0.00025092
17:42:42|0.00025091
17:42:43|0.00025069
17:42:44|0.00025082
17:42:46|0.00025088
17:42:47|0.00025089
17:42:48|0.00025109
17:42:49|0.00025096
17:42:50|0.00025106
17:42:51|0.00025106
17:42:51|0.00025101
17:42:52|0.00025117
17:42:54|0.00025116
17:42:56|0.0002513
17:42:56|0.00025134
17:42:57|0.00025129
17:42:58|0.00025142
17:42:59|0.00025164
17:43:00|0.0002517
17:43:02|0.00025167
17:43:03|0.0002516
17:43:04|0.000252
17:43:05|0.00025219
17:43:05|0.00025223
17:43:07|0.0002523
17:43:08|0.00025212
17:43:08|0.00025222
17:43:10|0.00025261
17:43:11|0.00025262
17:43:12|0.00025236
17:43:12|0.00025249
17:43:14|0.0002525
17:43:15|0.00025237
17:43:15|0.00025222
17:43:17|0.00025222
17:43:18|0.0002521
17:43:19|0.000252
17:43:20|0.00025192
17:43:20|0.00025192
17:43:21|0.00025165
17:43:23|0.00025204
17:43:25|0.00025233
17:43:25|0.00025222
17:43:26|0.00025223
17:43:27|0.00025216
17:43:28|0.00025217
17:43:29|0.00025231
17:43:30|0.00025219
17:43:31|0.00025213
17:43:32|0.00025225
17:43:34|0.0002523
17:43:35|0.00025226
17:43:36|0.00025226
17:43:38|0.00025231
17:43:39|0.00025235
17:43:40|0.00025234
17:43:41|0.00025225
17:43:41|0.0002523
17:43:44|0.00025228
17:43:45|0.00025222
17:43:45|0.00025219
17:43:47|0.000252
17:43:48|0.00025201
17:43:49|0.00025209
17:43:49|0.0002521
17:43:52|0.00025203
17:43:52|0.000252
17:43:53|0.00025209
17:43:54|0.00025206
17:43:55|0.000252
17:43:56|0.00025206
17:43:57|0.00025216
17:43:58|0.00025202
17:43:59|0.00025207
17:44:00|0.00025215
17:44:01|0.00025216
17:44:03|0.00025239
17:44:04|0.00025264
17:44:05|0.00025256
17:44:06|0.00025247
17:44:07|0.00025247
17:44:08|0.00025251
17:44:09|0.00025233
17:44:10|0.00025233
17:44:11|0.0002523
17:44:12|0.00025211
17:44:13|0.00025233
17:44:14|0.0002523
17:44:15|0.00025245
17:44:17|0.00025247
17:44:17|0.00025228
17:44:18|0.00025215
17:44:19|0.00025209
17:44:20|0.00025217
17:44:21|0.00025232
17:44:22|0.00025224
17:44:23|0.00025219
17:44:24|0.00025216
17:44:25|0.00025209
17:44:26|0.00025221
17:44:28|0.00025181
17:44:29|0.0002516
17:44:29|0.00025168
17:44:31|0.00025173
17:44:32|0.00025163
17:44:33|0.00025173
17:44:34|0.00025195
17:44:35|0.000252
17:44:36|0.00025189
17:44:38|0.00025258
17:44:38|0.00025244
17:44:39|0.00025234
17:44:40|0.00025242
17:44:41|0.00025234
17:44:42|0.00025236
17:44:43|0.00025247
17:44:44|0.0002522
17:44:45|0.00025228
17:44:47|0.00025242
17:44:47|0.00025242
17:44:50|0.00025269
17:44:51|0.00025265
17:44:52|0.00025265
17:44:53|0.00025265
17:44:54|0.00025244
17:44:55|0.00025267
17:44:55|0.00025265
17:44:57|0.0002527
17:44:57|0.00025273
17:44:58|0.00025268
17:44:59|0.00025271
17:45:00|0.00025272
17:45:02|0.00025275
17:45:02|0.0002527
17:45:04|0.00025273
17:45:05|0.00025273
17:45:05|0.00025271
17:45:06|0.00025279
17:45:08|0.00025285
17:45:08|0.00025289
17:45:10|0.0002529
17:45:11|0.00025271
17:45:12|0.00025261
17:45:12|0.00025273
17:45:14|0.00025273
17:45:15|0.00025273
17:45:16|0.00025272
17:45:17|0.00025274
17:45:18|0.00025235
17:45:19|0.00025248
17:45:20|0.00025245
17:45:21|0.00025266
17:45:22|0.0002526
17:45:23|0.00025264
17:45:24|0.00025259
17:45:25|0.00025251
17:45:27|0.0002525
17:45:28|0.00025243
17:45:28|0.00025237
17:45:29|0.00025237
17:45:30|0.00025243
17:45:32|0.00025243
17:45:33|0.00025248
17:45:33|0.00025242
17:45:35|0.00025239
17:45:36|0.00025234
17:45:36|0.00025223
17:45:38|0.00025239
17:45:38|0.00025236
17:45:39|0.00025231
17:45:41|0.0002522
17:45:41|0.0002522
17:45:43|0.00025232
17:45:44|0.0002522
17:45:46|0.0002522
17:45:47|0.00025219
17:45:47|0.00025216
17:45:48|0.0002521
17:45:49|0.000252
17:45:50|0.00025185
17:45:51|0.0002518
17:45:52|0.00025199
17:45:53|0.00025188
17:45:54|0.00025179
17:45:55|0.00025177
17:45:56|0.00025179
17:45:57|0.00025177
17:45:58|0.00025168
17:45:59|0.00025167
17:46:00|0.00025191
17:46:01|0.00025174
17:46:02|0.00025153
17:46:03|0.00025147
17:46:04|0.00025141
17:46:06|0.00025152
17:46:07|0.00025142
17:46:08|0.00025157
17:46:08|0.00025165
17:46:11|0.00025188
17:46:11|0.00025164
17:46:12|0.00025164
17:46:13|0.00025181
17:46:14|0.0002518
17:46:15|0.00025177
17:46:16|0.00025177
17:46:17|0.00025169
17:46:18|0.00025195
17:46:19|0.00025158
17:46:20|0.00025155
17:46:21|0.00025138
17:46:22|0.00025126
17:46:23|0.00025127
17:46:24|0.00025127
17:46:25|0.00025127
17:46:26|0.00025128
17:46:28|0.0002512
17:46:28|0.00025124
17:46:29|0.00025113
17:46:30|0.00025123
17:46:32|0.00025123
17:46:33|0.00025121
17:46:34|0.0002511
17:46:35|0.00025101
17:46:36|0.0002511
17:46:36|0.00025136
17:46:38|0.00025136
17:46:39|0.00025143
17:46:40|0.00025137
17:46:41|0.00025149
17:46:42|0.00025135
17:46:42|0.00025148
17:46:44|0.00025158
17:46:45|0.00025168
17:46:47|0.00025142
17:46:47|0.00025146
17:46:48|0.0002514
17:46:49|0.00025146
17:46:50|0.00025146
17:46:51|0.0002515
17:46:52|0.00025158
17:46:53|0.00025182
17:46:54|0.00025161
17:46:56|0.00025161
17:46:57|0.00025161
17:46:58|0.00025139
17:46:59|0.00025136
17:46:59|0.00025144
17:47:01|0.00025141
17:47:02|0.00025141
17:47:02|0.00025153
17:47:03|0.00025142
17:47:05|0.00025141
17:47:07|0.00025173
17:47:07|0.00025177
17:47:08|0.00025178
17:47:09|0.00025148
17:47:10|0.00025157
17:47:12|0.00025144
17:47:13|0.00025138
17:47:15|0.00025141
17:47:15|0.00025139
17:47:16|0.00025142
17:47:17|0.00025142
17:47:18|0.0002515
17:47:19|0.00025156
17:47:20|0.0002515
17:47:21|0.00025143
17:47:22|0.00025151
17:47:23|0.00025145
17:47:24|0.00025146
17:47:25|0.00025146
17:47:26|0.00025167
17:47:27|0.00025174
17:47:28|0.00025108
17:47:30|0.00025142
17:47:32|0.00025144
17:47:32|0.00025146
17:47:33|0.00025143
17:47:34|0.00025138
17:47:35|0.00025146
17:47:36|0.00025168
17:47:37|0.00025157
17:47:38|0.00025167
17:47:40|0.00025156
17:47:41|0.00025176
17:47:41|0.00025173
17:47:43|0.00025172
17:47:44|0.00025146
17:47:45|0.00025147
17:47:47|0.00025151
17:47:47|0.00025151
17:47:48|0.0002515
17:47:49|0.00025146
17:47:50|0.00025146
17:47:51|0.00025146
17:47:52|0.00025146
17:47:53|0.00025153
17:47:54|0.00025123
17:47:55|0.00025103
17:47:56|0.0002511
17:47:57|0.00025108
17:47:58|0.00025102
17:47:59|0.00025114
17:48:00|0.00025106
17:48:01|0.00025119
17:48:02|0.00025111
17:48:03|0.00025129
17:48:04|0.00025136
17:48:05|0.00025119
17:48:06|0.00025106
17:48:08|0.00025129
17:48:08|0.00025104
17:48:09|0.00025102
17:48:10|0.00025071
17:48:11|0.00025067
17:48:12|0.00025025
17:48:13|0.00025039
17:48:14|0.00025005
17:48:15|0.00025133
17:48:16|0.0002512
17:48:17|0.00025079
17:48:18|0.0002511
17:48:19|0.00025112
17:48:20|0.00025107
17:48:21|0.00025124
17:48:22|0.00025102
17:48:23|0.00025121
17:48:24|0.00025135
17:48:25|0.00025133
17:48:26|0.00025135
17:48:27|0.0002515
17:48:29|0.00025139
17:48:31|0.00025152
17:48:32|0.00025166
17:48:32|0.00025156
17:48:34|0.00025166
17:48:34|0.00025167
17:48:35|0.00025207
17:48:37|0.00025197
17:48:38|0.00025207
17:48:39|0.00025204
17:48:40|0.00025217
17:48:40|0.0002522
17:48:42|0.00025217
17:48:43|0.00025209
17:48:44|0.0002522
17:48:44|0.00025219
17:48:47|0.00025216
17:48:47|0.00025238
17:48:48|0.00025218
17:48:49|0.00025235
17:48:50|0.00025238
17:48:51|0.00025258
17:48:52|0.00025249
17:48:53|0.00025248
17:48:54|0.00025255
17:48:55|0.00025255
17:48:56|0.00025263
17:48:57|0.0002525
17:48:58|0.00025264
17:48:59|0.00025254
17:49:00|0.00025259
17:49:01|0.00025266
17:49:02|0.00025262
17:49:03|0.00025268
17:49:04|0.00025266
17:49:05|0.00025353
17:49:06|0.0002535
17:49:07|0.0002536
17:49:08|0.00025355
17:49:09|0.00025379
17:49:10|0.00025373
17:49:11|0.0002536
17:49:12|0.00025358
17:49:13|0.00025366
17:49:14|0.00025358
17:49:15|0.00025403
17:49:16|0.00025384
17:49:17|0.00025381
17:49:18|0.00025383
17:49:19|0.0002535
17:49:20|0.00025356
17:49:21|0.00025339
17:49:22|0.00025347
17:49:23|0.00025328
17:49:24|0.00025346
17:49:25|0.00025349
17:49:26|0.00025353
17:49:28|0.00025353
17:49:28|0.00025369
17:49:31|0.00025366
17:49:31|0.00025366
17:49:33|0.00025375
17:49:34|0.00025367
17:49:34|0.00025394
17:49:36|0.00025378
17:49:36|0.00025382
17:49:37|0.00025402
17:49:39|0.00025402
17:49:40|0.00025394
17:49:41|0.00025394
17:49:42|0.00025409
17:49:42|0.00025407
17:49:45|0.00025429
17:49:45|0.00025414
17:49:46|0.000254
17:49:47|0.00025401
17:49:48|0.00025394
17:49:49|0.00025371
17:49:50|0.00025376
17:49:51|0.00025374
17:49:52|0.00025396
17:49:53|0.00025382
17:49:54|0.00025379
17:49:55|0.00025373
17:49:56|0.00025396
17:49:57|0.00025396
17:49:58|0.00025366
17:49:59|0.00025364
17:50:00|0.00025364
17:50:01|0.00025364
17:50:02|0.00025366
17:50:03|0.00025362
17:50:04|0.00025378
17:50:05|0.00025364
17:50:06|0.0002537
17:50:07|0.00025359
17:50:09|0.00025365
17:50:10|0.00025354
17:50:10|0.00025354
17:50:11|0.00025354
17:50:13|0.00025355
17:50:14|0.00025356
17:50:15|0.00025364
17:50:15|0.00025366
17:50:16|0.00025366
17:50:18|0.00025368
17:50:19|0.00025375
17:50:20|0.00025371
17:50:21|0.00025371
17:50:21|0.00025374
17:50:23|0.00025394
17:50:23|0.00025373
17:50:25|0.00025386
17:50:25|0.00025381
17:50:26|0.00025379
17:50:28|0.00025382
17:50:28|0.00025408
17:50:30|0.00025416
17:50:31|0.00025422
17:50:32|0.00025426
17:50:33|0.00025439
17:50:35|0.00025441
17:50:36|0.00025437
17:50:37|0.00025429
17:50:38|0.00025426
17:50:39|0.00025414
17:50:40|0.00025396
17:50:40|0.00025387
17:50:42|0.00025379
17:50:43|0.00025395
17:50:44|0.00025392
17:50:45|0.00025386
17:50:46|0.00025379
17:50:47|0.00025366
17:50:48|0.00025365
17:50:49|0.00025363
17:50:51|0.00025356
17:50:52|0.00025361
17:50:53|0.00025367
17:50:55|0.00025367
17:50:56|0.00025341
17:50:56|0.00025332
17:50:58|0.00025341
17:50:59|0.00025322
17:51:00|0.00025307
17:51:01|0.00025312
17:51:02|0.00025321
17:51:03|0.00025356
17:51:04|0.00025354
17:51:05|0.00025354
17:51:06|0.00025346
17:51:07|0.00025383
17:51:08|0.00025383
17:51:09|0.00025392
17:51:10|0.00025357
17:51:11|0.00025364
17:51:12|0.00025364
17:51:13|0.00025377
17:51:14|0.00025383
17:51:15|0.00025376
17:51:16|0.00025371
17:51:17|0.00025377
17:51:18|0.00025375
17:51:19|0.00025374
17:51:20|0.00025371
17:51:21|0.00025367
17:51:22|0.00025361
17:51:23|0.00025349
17:51:24|0.00025353
17:51:25|0.00025365
17:51:26|0.00025356
17:51:27|0.00025356
17:51:28|0.00025362
17:51:29|0.00025362
17:51:30|0.0002534
17:51:31|0.00025355
17:51:32|0.0002534
17:51:33|0.00025337
17:51:34|0.00025337
17:51:35|0.00025354
17:51:36|0.00025357
17:51:37|0.0002534
17:51:38|0.00025358
17:51:39|0.00025371
17:51:40|0.00025373
17:51:42|0.00025366
17:51:42|0.00025355
17:51:43|0.00025385
17:51:44|0.00025369
17:51:46|0.0002538
17:51:47|0.00025374
17:51:47|0.00025357
17:51:48|0.00025359
17:51:50|0.00025359
17:51:51|0.00025338
17:51:52|0.00025334
17:51:53|0.0002534
17:51:54|0.00025338
17:51:55|0.00025351
17:51:56|0.00025351
17:51:57|0.00025327
17:51:58|0.00025326
17:51:59|0.00025322
17:52:00|0.00025314
17:52:01|0.00025316
17:52:02|0.00025324
17:52:04|0.00025321
17:52:04|0.00025321
17:52:06|0.00025338
17:52:07|0.00025342
17:52:07|0.00025332
17:52:09|0.00025337
17:52:10|0.00025338
17:52:10|0.0002533
17:52:12|0.00025321
17:52:13|0.00025316
17:52:14|0.00025316
17:52:15|0.00025316
17:52:16|0.00025308
17:52:17|0.0002531
17:52:18|0.0002531
17:52:19|0.000253
17:52:21|0.00025288
17:52:22|0.00025272
17:52:22|0.00025278
17:52:24|0.00025275
17:52:24|0.00025269
17:52:26|0.00025269
17:52:26|0.00025291
17:52:28|0.00025292
17:52:29|0.00025283
17:52:29|0.00025275
17:52:30|0.00025275
17:52:32|0.00025274
17:52:34|0.00025274
17:52:35|0.00025283
17:52:36|0.00025283
17:52:37|0.00025282
17:52:38|0.00025282
17:52:39|0.00025284
17:52:40|0.00025284
17:52:41|0.00025278
17:52:42|0.00025276
17:52:43|0.00025294
17:52:44|0.00025276
17:52:46|0.00025275
17:52:47|0.00025275
17:52:47|0.0002528
17:52:49|0.00025277
17:52:50|0.0002527
17:52:51|0.0002527
17:52:52|0.00025284
17:52:53|0.00025271
17:52:54|0.00025269
17:52:55|0.00025275
17:52:57|0.00025274
17:52:58|0.00025274
17:52:58|0.00025275
17:52:59|0.00025275
17:53:00|0.00025275
17:53:02|0.00025279
17:53:03|0.00025291
17:53:04|0.00025295
17:53:06|0.000253
17:53:06|0.0002531
17:53:07|0.0002531
17:53:08|0.0002531
17:53:09|0.0002531
17:53:10|0.0002531
17:53:11|0.00025318
17:53:13|0.0002533
17:53:13|0.00025332
17:53:14|0.00025349
17:53:16|0.00025345
17:53:17|0.00025342
17:53:18|0.00025337
17:53:19|0.00025352
17:53:20|0.00025356
17:53:21|0.00025351
17:53:22|0.00025389
17:53:23|0.000254
17:53:24|0.00025392
17:53:25|0.00025384
17:53:26|0.00025391
17:53:27|0.0002539
17:53:28|0.00025389
17:53:30|0.00025365
17:53:31|0.00025385
17:53:32|0.0002539
17:53:34|0.000254
17:53:34|0.00025395
17:53:36|0.000254
17:53:37|0.00025401
17:53:37|0.000254
17:53:39|0.00025398
17:53:40|0.00025395
17:53:41|0.00025395
17:53:42|0.00025394
17:53:42|0.00025394
17:53:44|0.00025391
17:53:46|0.00025374
17:53:46|0.00025362
17:53:48|0.00025359
17:53:49|0.00025363
17:53:50|0.00025363
17:53:52|0.00025362
17:53:52|0.00025362
17:53:53|0.00025362
17:53:55|0.00025363
17:53:55|0.00025352
17:53:57|0.00025357
17:53:58|0.00025337
17:53:59|0.00025333
17:54:00|0.00025341
17:54:02|0.00025339
17:54:03|0.00025343
17:54:04|0.00025354
17:54:05|0.00025349
17:54:06|0.00025343
17:54:07|0.00025346
17:54:08|0.00025346
17:54:09|0.00025344
17:54:10|0.00025358
17:54:11|0.0002536
17:54:12|0.00025359
17:54:13|0.00025357
17:54:14|0.00025365
17:54:15|0.00025393
17:54:17|0.00025388
17:54:17|0.00025392
17:54:18|0.000254
17:54:19|0.000254
17:54:20|0.00025399
17:54:21|0.00025396
17:54:22|0.00025396
17:54:23|0.000254
17:54:25|0.000254
17:54:26|0.00025397
17:54:27|0.000254
17:54:28|0.00025392
17:54:29|0.00025396
17:54:30|0.00025399
17:54:31|0.00025396
17:54:32|0.00025406
17:54:34|0.00025415
17:54:34|0.00025415
17:54:36|0.00025433
17:54:36|0.00025424
17:54:38|0.00025417
17:54:39|0.0002541
17:54:40|0.00025407
17:54:41|0.00025403
17:54:42|0.00025403
17:54:43|0.000254
17:54:44|0.00025376
17:54:45|0.00025373
17:54:46|0.00025366
17:54:47|0.0002537
17:54:48|0.00025358
17:54:49|0.00025356
17:54:50|0.00025356
17:54:51|0.00025368
17:54:52|0.00025378
17:54:53|0.00025378
17:54:55|0.000254
17:54:56|0.00025396
17:54:57|0.00025392
17:54:57|0.00025384
17:54:58|0.00025377
17:54:59|0.00025377
17:55:00|0.00025377
17:55:02|0.00025377
17:55:02|0.00025388
17:55:03|0.00025388
17:55:04|0.00025381
17:55:05|0.00025377
17:55:06|0.00025363
17:55:08|0.00025363
17:55:08|0.00025363
17:55:09|0.00025368
17:55:10|0.00025401
17:55:11|0.00025401
17:55:13|0.00025408
17:55:14|0.00025401
17:55:14|0.00025409
17:55:15|0.00025406
17:55:17|0.00025409
17:55:17|0.00025409
17:55:18|0.0002542
17:55:19|0.00025417
17:55:21|0.0002542
17:55:22|0.00025411
17:55:22|0.00025417
17:55:23|0.00025423
17:55:24|0.00025415
17:55:26|0.0002544
17:55:26|0.00025444
17:55:27|0.00025444
17:55:28|0.0002545
17:55:29|0.00025459
17:55:30|0.00025468
17:55:32|0.00025447
17:55:32|0.00025458
17:55:34|0.00025458
17:55:36|0.00025452
17:55:37|0.00025458
17:55:39|0.00025458
17:55:40|0.00025462
17:55:41|0.00025468
17:55:41|0.00025468
17:55:43|0.00025458
17:55:43|0.00025448
17:55:45|0.00025443
17:55:46|0.00025449
17:55:47|0.00025444
17:55:49|0.00025438
17:55:49|0.00025445
17:55:51|0.00025444
17:55:52|0.00025448
17:55:52|0.0002544
17:55:54|0.00025443
17:55:54|0.0002545
17:55:56|0.0002545
17:55:57|0.0002545
17:55:57|0.00025445
17:55:58|0.00025445
17:56:00|0.00025442
17:56:01|0.00025447
17:56:01|0.00025466
17:56:02|0.00025458
17:56:03|0.00025458
17:56:04|0.00025458
17:56:05|0.00025464
17:56:07|0.00025465
17:56:07|0.00025475
17:56:08|0.00025489
17:56:09|0.0002548
17:56:10|0.00025514
17:56:11|0.00025507
17:56:12|0.00025496
17:56:14|0.00025494
17:56:15|0.00025506
17:56:16|0.00025506
17:56:17|0.00025501
17:56:18|0.00025502
17:56:19|0.00025509
17:56:20|0.00025511
17:56:21|0.00025508
17:56:22|0.00025521
17:56:23|0.00025508
17:56:24|0.00025529
17:56:25|0.0002551
17:56:26|0.00025514
17:56:27|0.00025512
17:56:28|0.00025528
17:56:30|0.00025493
17:56:30|0.00025491
17:56:31|0.000255
17:56:32|0.000255
17:56:33|0.000255
17:56:34|0.00025492
17:56:35|0.00025492
17:56:36|0.00025503
17:56:37|0.000255
17:56:38|0.00025502
17:56:40|0.00025508
17:56:41|0.00025509
17:56:42|0.00025503
17:56:43|0.00025509
17:56:44|0.00025512
17:56:45|0.00025509
17:56:46|0.00025508
17:56:47|0.00025509
17:56:48|0.00025512
17:56:49|0.00025503
17:56:50|0.00025506
17:56:51|0.0002551
17:56:53|0.00025478
17:56:53|0.00025472
17:56:54|0.00025472
17:56:55|0.0002547
17:56:56|0.0002544
17:56:58|0.00025401
17:56:58|0.000254
17:56:59|0.000254
17:57:00|0.00025405
17:57:01|0.00025413
17:57:02|0.00025421
17:57:03|0.00025406
17:57:04|0.00025407
17:57:06|0.00025413
17:57:07|0.00025413
17:57:08|0.00025416
17:57:09|0.00025415
17:57:10|0.0002542
17:57:11|0.0002543
17:57:12|0.00025422
17:57:13|0.00025422
17:57:14|0.00025422
17:57:15|0.00025422
17:57:16|0.00025422
17:57:17|0.00025438
17:57:18|0.00025453
17:57:19|0.00025446
17:57:20|0.00025447
17:57:22|0.00025471
17:57:22|0.00025457
17:57:23|0.00025457
17:57:25|0.0002545
17:57:26|0.00025454
17:57:27|0.0002545
17:57:28|0.0002545
17:57:29|0.0002545
17:57:30|0.0002545
17:57:31|0.00025451
17:57:32|0.00025451
17:57:33|0.00025447
17:57:34|0.00025457
17:57:35|0.00025457
17:57:37|0.00025429
17:57:37|0.00025429
17:57:39|0.00025429
17:57:40|0.00025433
17:57:41|0.00025428
17:57:42|0.00025428
17:57:44|0.00025427
17:57:45|0.00025451
17:57:46|0.00025452
17:57:46|0.00025472
17:57:47|0.00025456
17:57:48|0.00025456
17:57:49|0.00025449
17:57:50|0.00025452
17:57:51|0.00025452
17:57:52|0.00025466
17:57:53|0.00025466
17:57:54|0.00025465
17:57:55|0.00025462
17:57:56|0.00025461
17:57:57|0.00025459
17:57:58|0.00025447
17:57:59|0.00025473
17:58:01|0.00025473
17:58:01|0.00025485
17:58:02|0.0002549
17:58:03|0.00025483
17:58:04|0.00025481
17:58:06|0.00025474
17:58:06|0.00025467
17:58:07|0.00025469
17:58:08|0.00025469
17:58:09|0.00025466
17:58:10|0.00025455
17:58:11|0.00025455
17:58:12|0.0002545
17:58:14|0.00025462
17:58:15|0.00025456
17:58:17|0.00025455
17:58:18|0.00025455
17:58:18|0.00025466
17:58:20|0.00025466
17:58:21|0.00025464
17:58:22|0.00025464
17:58:23|0.00025464
17:58:24|0.00025464
17:58:25|0.00025466
17:58:25|0.00025467
17:58:27|0.00025469
17:58:28|0.00025468
17:58:29|0.00025468
17:58:30|0.00025469
17:58:32|0.00025467
17:58:32|0.00025467
17:58:33|0.00025468
17:58:34|0.00025466
17:58:35|0.00025467
17:58:36|0.00025467
17:58:37|0.00025466
17:58:38|0.00025466
17:58:40|0.00025466
17:58:41|0.00025468
17:58:42|0.00025469
17:58:43|0.00025468
17:58:44|0.00025469
17:58:45|0.00025467
17:58:47|0.00025472
17:58:47|0.00025472
17:58:48|0.00025499
17:58:50|0.00025484
17:58:50|0.00025478
17:58:52|0.00025458
17:58:52|0.0002546
17:58:54|0.0002547
17:58:55|0.00025446
17:58:56|0.00025443
17:58:57|0.00025445
17:58:58|0.00025432
17:58:58|0.00025443
17:59:00|0.00025443
17:59:01|0.00025443
17:59:02|0.00025443
17:59:03|0.00025444
17:59:04|0.00025446
17:59:04|0.00025435
17:59:05|0.00025417
17:59:07|0.00025425
17:59:08|0.00025425
17:59:09|0.00025427
17:59:10|0.00025419
17:59:10|0.00025421
17:59:12|0.00025419
17:59:12|0.00025418
17:59:13|0.00025418
17:59:15|0.00025405
17:59:16|0.00025404
17:59:17|0.00025385
17:59:17|0.00025394
17:59:19|0.00025394
17:59:20|0.00025386
17:59:21|0.00025381
17:59:22|0.00025383
17:59:23|0.00025387
17:59:24|0.00025396
17:59:26|0.00025414
17:59:26|0.00025412
17:59:27|0.0002541
17:59:28|0.00025417
17:59:29|0.00025418
17:59:30|0.00025418
17:59:31|0.00025419
17:59:32|0.00025425
17:59:33|0.00025427
17:59:34|0.0002544
17:59:35|0.00025437
17:59:36|0.00025459
17:59:38|0.00025456
17:59:39|0.00025456
17:59:39|0.00025461
17:59:41|0.0002546
17:59:41|0.0002546
17:59:42|0.00025442
17:59:44|0.00025423
17:59:45|0.00025433
17:59:46|0.00025433
17:59:47|0.00025432
17:59:48|0.00025461
17:59:49|0.00025467
17:59:50|0.00025462
17:59:51|0.00025468
17:59:53|0.00025469
17:59:54|0.00025467
17:59:54|0.00025477
17:59:56|0.00025477
17:59:56|0.00025477
17:59:58|0.00025434
17:59:59|0.00025434
18:00:00|0.00025436
18:00:01|0.00025446
18:00:02|0.0002545
18:00:03|0.0002545
18:00:04|0.00025448
18:00:05|0.00025448
18:00:06|0.0002544
18:00:07|0.00025448
18:00:09|0.00025434
18:00:09|0.00025418
18:00:11|0.00025421
18:00:12|0.00025433
18:00:13|0.00025423
18:00:15|0.00025419
18:00:15|0.00025413
18:00:16|0.00025411
18:00:17|0.00025396
18:00:18|0.0002539
18:00:19|0.00025393
18:00:20|0.00025395
18:00:21|0.00025395
18:00:22|0.00025395
18:00:23|0.00025414
18:00:24|0.00025414
18:00:25|0.00025412
18:00:26|0.00025419
18:00:27|0.00025419
18:00:28|0.00025411
18:00:29|0.00025413
18:00:30|0.00025403
18:00:31|0.00025403
18:00:32|0.00025407
18:00:33|0.00025405
18:00:34|0.00025396
18:00:35|0.000254
18:00:36|0.00025405
18:00:37|0.00025407
18:00:39|0.00025409
18:00:40|0.00025414
18:00:41|0.00025418
18:00:43|0.00025418
18:00:44|0.00025413
18:00:46|0.00025413
18:00:46|0.00025413
18:00:47|0.00025406
18:00:48|0.00025415
18:00:49|0.0002539
18:00:50|0.0002536
18:00:51|0.00025364
18:00:52|0.00025388
18:00:53|0.00025388
18:00:55|0.0002538
18:00:56|0.00025387
18:00:57|0.00025376
18:00:57|0.00025376
18:00:59|0.00025375
18:01:00|0.00025362
18:01:01|0.0002535
18:01:02|0.00025356
18:01:02|0.00025348
18:01:04|0.00025351
18:01:05|0.00025358
18:01:06|0.0002535
18:01:07|0.00025341
18:01:08|0.00025341
18:01:09|0.00025344
18:01:10|0.00025378
18:01:11|0.00025372
18:01:12|0.00025359
18:01:12|0.00025353
18:01:14|0.00025364
18:01:15|0.0002535
18:01:16|0.0002534
18:01:17|0.00025358
18:01:18|0.00025358
18:01:19|0.00025357
18:01:20|0.00025344
18:01:21|0.00025336
18:01:22|0.00025339
18:01:23|0.0002533
18:01:24|0.00025324
18:01:25|0.00025306
18:01:26|0.00025311
18:01:27|0.00025318
18:01:28|0.00025318
18:01:29|0.0002533
18:01:29|0.0002535
18:01:31|0.00025334
18:01:32|0.0002534
18:01:33|0.00025358
18:01:34|0.00025342
18:01:34|0.00025353
18:01:36|0.0002535
18:01:37|0.0002536
18:01:39|0.00025364
18:01:39|0.00025348
18:01:41|0.00025349
18:01:41|0.00025358
18:01:43|0.00025358
18:01:44|0.00025363
18:01:45|0.0002536
18:01:46|0.0002536
18:01:47|0.0002537
18:01:48|0.00025372
18:01:48|0.00025362
18:01:50|0.00025361
18:01:52|0.00025377
18:01:52|0.00025373
18:01:53|0.00025382
18:01:55|0.00025369
18:01:56|0.00025377
18:01:57|0.00025379
18:01:58|0.00025379
18:01:58|0.00025379
18:02:00|0.00025388
18:02:01|0.0002536
18:02:02|0.00025341
18:02:03|0.00025343
18:02:04|0.00025343
18:02:05|0.00025343
18:02:06|0.00025343
18:02:06|0.00025354
18:02:07|0.00025354
18:02:09|0.00025354
18:02:10|0.00025363
18:02:11|0.00025359
18:02:13|0.00025347
18:02:13|0.0002535
18:02:14|0.0002535
18:02:15|0.0002535
18:02:16|0.0002535
18:02:17|0.0002536
18:02:18|0.00025356
18:02:19|0.00025356
18:02:20|0.00025414
18:02:21|0.00025404
18:02:22|0.00025393
18:02:23|0.00025393
18:02:24|0.000254
18:02:25|0.000254
18:02:26|0.00025402
18:02:27|0.00025412
18:02:28|0.00025432
18:02:30|0.0002544
18:02:30|0.0002543
18:02:31|0.0002543
18:02:32|0.0002543
18:02:33|0.00025429
18:02:34|0.00025432
18:02:35|0.00025448
18:02:36|0.00025437
18:02:37|0.00025438
18:02:38|0.00025451
18:02:39|0.00025448
18:02:41|0.0002544
18:02:42|0.00025446
18:02:42|0.00025446
18:02:44|0.00025452
18:02:45|0.0002545
18:02:46|0.0002545
18:02:47|0.0002545
18:02:49|0.00025446
18:02:50|0.00025432
18:02:51|0.00025428
18:02:51|0.0002543
18:02:53|0.00025423
18:02:54|0.00025423
18:02:55|0.00025417
18:02:56|0.00025417
18:02:57|0.00025411
18:02:58|0.00025401
18:02:58|0.00025398
18:03:00|0.00025397
18:03:01|0.00025396
18:03:03|0.00025409
18:03:03|0.000254
18:03:04|0.000254
18:03:05|0.00025405
18:03:06|0.00025411
18:03:07|0.00025411
18:03:08|0.00025436
18:03:09|0.00025434
18:03:10|0.0002545
18:03:11|0.00025459
18:03:12|0.00025456
18:03:13|0.00025459
18:03:14|0.00025466
18:03:16|0.00025458
18:03:17|0.00025459
18:03:18|0.00025463
18:03:19|0.00025456
18:03:21|0.00025464
18:03:22|0.00025464
18:03:22|0.00025446
18:03:23|0.00025455
18:03:24|0.00025452
18:03:26|0.00025464
18:03:27|0.00025462
18:03:28|0.00025458
18:03:28|0.00025464
18:03:31|0.00025457
18:03:31|0.00025446
18:03:32|0.00025446
18:03:33|0.0002543
18:03:34|0.00025424
18:03:35|0.00025421
18:03:36|0.00025421
18:03:37|0.00025421
18:03:38|0.00025424
18:03:39|0.00025443
18:03:40|0.00025426
18:03:41|0.00025424
18:03:42|0.00025427
18:03:43|0.00025444
18:03:45|0.00025433
18:03:46|0.00025444
18:03:47|0.00025455
18:03:49|0.00025445
18:03:50|0.00025448
18:03:51|0.00025448
18:03:51|0.00025447
18:03:53|0.00025456
18:03:53|0.00025448
18:03:55|0.00025447
18:03:55|0.00025448
18:03:57|0.00025452
18:03:58|0.0002546
18:03:59|0.0002546
18:04:00|0.00025463
18:04:02|0.00025464
18:04:02|0.00025453
18:04:03|0.0002549
18:04:04|0.00025495
18:04:05|0.00025497
18:04:06|0.000255
18:04:07|0.000255
18:04:08|0.00025499
18:04:09|0.000255
18:04:10|0.00025499
18:04:11|0.000255
18:04:12|0.00025495
18:04:13|0.00025489
18:04:14|0.00025492
18:04:15|0.00025493
18:04:16|0.00025492
18:04:17|0.00025492
18:04:18|0.00025492
18:04:19|0.00025513
18:04:20|0.00025514
18:04:21|0.00025506
18:04:22|0.0002551
18:04:23|0.00025509
18:04:24|0.00025508
18:04:25|0.00025508
18:04:27|0.00025504
18:04:28|0.000255
18:04:28|0.00025508
18:04:30|0.000255
18:04:31|0.00025508
18:04:32|0.00025508
18:04:33|0.00025506
18:04:34|0.00025502
18:04:35|0.00025502
18:04:36|0.0002551
18:04:37|0.00025512
18:04:37|0.00025513
18:04:38|0.00025502
18:04:39|0.00025509
18:04:41|0.0002551
18:04:43|0.00025499
18:04:43|0.00025486
18:04:44|0.00025481
18:04:46|0.00025494
18:04:46|0.00025495
18:04:47|0.00025489
18:04:48|0.00025494
18:04:50|0.00025484
18:04:50|0.00025484
18:04:51|0.00025492
18:04:53|0.00025493
18:04:54|0.00025493
18:04:56|0.00025502
18:04:56|0.00025499
18:04:57|0.00025498
18:04:58|0.00025497
18:04:59|0.00025498
18:05:01|0.00025498
18:05:02|0.00025497
18:05:04|0.00025505
18:05:04|0.00025527
18:05:05|0.0002552
18:05:07|0.00025518
18:05:07|0.00025527
18:05:08|0.00025523
18:05:10|0.00025522
18:05:12|0.0002552
18:05:12|0.00025539
18:05:14|0.00025525
18:05:14|0.00025537
18:05:16|0.00025537
18:05:16|0.00025544
18:05:17|0.0002554
18:05:18|0.00025539
18:05:19|0.00025558
18:05:20|0.00025577
18:05:21|0.00025585
18:05:23|0.00025556
18:05:24|0.00025566
18:05:24|0.00025574
18:05:25|0.00025577
18:05:26|0.00025576
18:05:27|0.00025573
18:05:28|0.00025568
18:05:30|0.00025572
18:05:30|0.00025564
18:05:31|0.00025565
18:05:33|0.00025573
18:05:34|0.00025565
18:05:34|0.00025561
18:05:35|0.00025562
18:05:37|0.00025562
18:05:37|0.00025544
18:05:38|0.00025528
18:05:39|0.00025521
18:05:40|0.00025514
18:05:42|0.00025507
18:05:43|0.00025549
18:05:43|0.00025534
18:05:45|0.00025521
18:05:46|0.00025528
18:05:47|0.00025532
18:05:49|0.00025533
18:05:50|0.00025527
18:05:50|0.00025534
18:05:51|0.00025532
18:05:52|0.00025534
18:05:53|0.00025564
18:05:55|0.00025555
18:05:57|0.00025563
18:05:57|0.00025566
18:05:58|0.00025567
18:06:00|0.00025567
18:06:01|0.00025568
18:06:02|0.00025567
18:06:04|0.00025574
18:06:05|0.0002557
18:06:06|0.0002557
18:06:07|0.00025569
18:06:08|0.00025565
18:06:10|0.00025567
18:06:10|0.0002556
18:06:12|0.00025568
18:06:12|0.00025576
18:06:13|0.0002557
18:06:14|0.00025593
18:06:16|0.000256
18:06:16|0.00025606
18:06:17|0.00025606
18:06:19|0.00025606
18:06:19|0.000256
18:06:21|0.000256
18:06:21|0.00025591
18:06:22|0.00025592
18:06:23|0.00025591
18:06:24|0.00025583
18:06:26|0.0002558
18:06:26|0.00025596
18:06:28|0.0002559
18:06:28|0.00025583
18:06:30|0.00025585
18:06:31|0.0002559
18:06:32|0.0002559
18:06:32|0.00025598
18:06:34|0.000256
18:06:34|0.000256
18:06:35|0.000256
18:06:36|0.00025611
18:06:37|0.000256
18:06:38|0.000256
18:06:39|0.00025583
18:06:40|0.00025592
18:06:41|0.00025596
18:06:42|0.00025587
18:06:43|0.00025586
18:06:45|0.00025582
18:06:46|0.00025589
18:06:48|0.00025581
18:06:49|0.00025583
18:06:51|0.00025555
18:06:51|0.00025562
18:06:52|0.00025555
18:06:54|0.00025551
18:06:55|0.00025551
18:06:56|0.00025547
18:06:56|0.00025548
18:06:57|0.00025545
18:06:59|0.0002557
18:07:00|0.00025564
18:07:01|0.00025567
18:07:02|0.0002557
18:07:03|0.0002557
18:07:05|0.00025577
18:07:06|0.00025575
18:07:07|0.00025593
18:07:08|0.00025605
18:07:09|0.000256
18:07:10|0.000256
18:07:11|0.00025601
18:07:12|0.00025601
18:07:13|0.00025602
18:07:14|0.00025589
18:07:15|0.00025592
18:07:17|0.00025594
18:07:17|0.00025601
18:07:18|0.00025595
18:07:20|0.00025594
18:07:20|0.00025608
18:07:22|0.00025616
18:07:23|0.00025617
18:07:24|0.00025617
18:07:25|0.00025618
18:07:26|0.00025618
18:07:27|0.0002562
18:07:28|0.00025611
18:07:29|0.00025612
18:07:30|0.00025612
18:07:31|0.0002562
18:07:32|0.0002562
18:07:33|0.0002562
18:07:34|0.00025606
18:07:35|0.00025613
18:07:36|0.00025615
18:07:37|0.00025612
18:07:38|0.000256
18:07:39|0.00025601
18:07:40|0.00025601
18:07:41|0.00025607
18:07:42|0.00025607
18:07:43|0.00025603
18:07:44|0.00025608
18:07:45|0.00025608
18:07:47|0.00025604
18:07:48|0.00025603
18:07:49|0.00025607
18:07:49|0.00025607
18:07:50|0.00025607
18:07:51|0.000256
18:07:52|0.000256
18:07:54|0.00025601
18:07:55|0.000256
18:07:57|0.00025602
18:07:57|0.00025583
18:07:59|0.00025567
18:08:00|0.0002558
18:08:01|0.00025581
18:08:02|0.0002558
18:08:04|0.0002558
18:08:04|0.0002558
18:08:05|0.00025588
18:08:06|0.00025587
18:08:07|0.00025585
18:08:09|0.00025584
18:08:09|0.00025559
18:08:11|0.00025551
18:08:12|0.00025564
18:08:13|0.00025567
18:08:14|0.00025567
18:08:15|0.0002558
18:08:16|0.00025578
18:08:17|0.00025582
18:08:18|0.00025573
18:08:19|0.00025576
18:08:20|0.00025573
18:08:21|0.00025583
18:08:22|0.00025583
18:08:23|0.00025575
18:08:24|0.00025572
18:08:25|0.00025572
18:08:26|0.0002557
18:08:27|0.00025569
18:08:28|0.00025564
18:08:29|0.00025567
18:08:30|0.0002557
18:08:31|0.00025561
18:08:32|0.00025561
18:08:33|0.0002556
18:08:34|0.00025578
18:08:35|0.00025581
18:08:36|0.00025585
18:08:37|0.00025584
18:08:38|0.00025585
18:08:39|0.00025586
18:08:41|0.0002559
18:08:42|0.00025594
18:08:43|0.00025608
18:08:44|0.00025607
18:08:45|0.00025603
18:08:46|0.000256
18:08:48|0.00025613
18:08:48|0.00025615
18:08:49|0.00025615
18:08:51|0.00025634
18:08:52|0.00025608
18:08:52|0.000256
18:08:54|0.00025594
18:08:55|0.00025596
18:08:57|0.00025593
18:08:58|0.00025586
18:08:58|0.00025591
18:08:59|0.00025588
18:09:01|0.00025592
18:09:02|0.00025585
18:09:03|0.0002557
18:09:05|0.00025557
18:09:06|0.00025556
18:09:07|0.00025556
18:09:07|0.00025566
18:09:08|0.00025587
18:09:09|0.00025592
18:09:11|0.00025586
18:09:11|0.00025585
18:09:13|0.00025585
18:09:14|0.000256
18:09:15|0.00025604
18:09:15|0.00025602
18:09:16|0.00025596
18:09:17|0.00025609
18:09:18|0.00025614
18:09:19|0.00025615
18:09:21|0.00025613
18:09:21|0.00025612
18:09:23|0.00025628
18:09:23|0.00025628
18:09:25|0.00025597
18:09:25|0.000256
18:09:27|0.00025625
18:09:28|0.00025621
18:09:28|0.00025634
18:09:30|0.00025621
18:09:30|0.00025609
18:09:31|0.00025609
18:09:32|0.00025609
18:09:34|0.00025624
18:09:34|0.00025612
18:09:35|0.00025617
18:09:37|0.00025612
18:09:38|0.00025611
18:09:39|0.00025606
18:09:40|0.0002559
18:09:41|0.00025587
18:09:42|0.00025579
18:09:43|0.0002557
18:09:44|0.00025579
18:09:45|0.00025574
18:09:46|0.00025569
18:09:48|0.00025533
18:09:48|0.00025537
18:09:50|0.00025539
18:09:52|0.00025552
18:09:53|0.00025552
18:09:54|0.00025556
18:09:54|0.00025558
18:09:56|0.00025558
18:09:57|0.00025562
18:09:58|0.00025557
18:09:59|0.00025551
18:10:00|0.00025561
18:10:01|0.0002556
18:10:02|0.00025562
18:10:03|0.00025566
18:10:04|0.00025566
18:10:04|0.00025567
18:10:06|0.00025564
18:10:07|0.00025573
18:10:08|0.00025566
18:10:09|0.00025566
18:10:10|0.00025565
18:10:11|0.00025566
18:10:12|0.00025566
18:10:13|0.00025566
18:10:14|0.00025592
18:10:15|0.00025592
18:10:16|0.00025571
18:10:17|0.00025592
18:10:18|0.00025592
18:10:20|0.00025574
18:10:20|0.00025574
18:10:21|0.00025592
18:10:22|0.000256
18:10:24|0.000256
18:10:24|0.00025613
18:10:26|0.00025621
18:10:27|0.00025618
18:10:27|0.00025621
18:10:29|0.00025607
18:10:30|0.00025597
18:10:30|0.00025603
18:10:31|0.000256
18:10:33|0.00025594
18:10:33|0.00025594
18:10:36|0.000256
18:10:36|0.000256
18:10:37|0.00025603
18:10:38|0.000256
18:10:39|0.000256
18:10:41|0.00025597
18:10:43|0.00025596
18:10:43|0.00025596
18:10:45|0.00025596
18:10:45|0.00025596
18:10:46|0.000256
18:10:47|0.000256
18:10:48|0.00025596
18:10:50|0.00025593
18:10:51|0.00025596
18:10:53|0.00025595
18:10:53|0.00025595
18:10:54|0.00025592
18:10:55|0.00025592
18:10:56|0.00025592
18:10:57|0.00025586
18:10:58|0.00025586
18:10:59|0.00025586
18:11:00|0.00025584
18:11:01|0.00025578
18:11:02|0.0002558
18:11:04|0.00025594
18:11:04|0.00025594
18:11:05|0.00025595
18:11:07|0.00025595
18:11:07|0.00025592
18:11:09|0.00025586
18:11:10|0.00025586
18:11:11|0.00025586
18:11:12|0.00025586
18:11:13|0.00025607
18:11:13|0.00025613
18:11:15|0.00025603
18:11:17|0.00025599
18:11:17|0.00025599
18:11:18|0.00025599
18:11:19|0.00025599
18:11:20|0.000256
18:11:21|0.00025601
18:11:22|0.000256
18:11:23|0.00025603
18:11:24|0.00025603
18:11:25|0.00025603
18:11:26|0.00025603
18:11:27|0.00025593
18:11:29|0.000256
18:11:30|0.00025603
18:11:31|0.00025603
18:11:32|0.00025602
18:11:32|0.00025602
18:11:34|0.00025597
18:11:35|0.00025603
18:11:35|0.00025603
18:11:37|0.00025603
18:11:38|0.00025603
18:11:39|0.00025593
18:11:40|0.00025585
18:11:41|0.00025585
18:11:41|0.0002559
18:11:44|0.00025586
18:11:44|0.00025593
18:11:45|0.00025593
18:11:46|0.00025593
18:11:47|0.00025593
18:11:48|0.00025585
18:11:49|0.00025585
18:11:50|0.00025585
18:11:52|0.00025584
18:11:53|0.00025566
18:11:53|0.00025574
18:11:56|0.00025554
18:11:57|0.00025551
18:11:59|0.00025551
18:11:59|0.00025548
18:12:01|0.00025549
18:12:03|0.0002557
18:12:03|0.00025578
18:12:05|0.00025586
18:12:06|0.00025586
18:12:07|0.00025582
18:12:07|0.00025582
18:12:09|0.00025592
18:12:11|0.00025587
18:12:11|0.00025587
18:12:12|0.00025587
18:12:13|0.00025586
18:12:14|0.00025596
18:12:15|0.00025585
18:12:16|0.00025585
18:12:17|0.00025585
18:12:18|0.00025585
18:12:19|0.00025585
18:12:20|0.00025585
18:12:21|0.00025591
18:12:22|0.00025597
18:12:23|0.00025597
18:12:24|0.00025594
18:12:25|0.00025598
18:12:26|0.00025611
18:12:28|0.00025601
18:12:30|0.00025601
18:12:30|0.00025621
18:12:31|0.00025621
18:12:32|0.00025621
18:12:33|0.00025615
18:12:34|0.00025621
18:12:35|0.00025617
18:12:36|0.00025616
18:12:37|0.00025621
18:12:38|0.00025625
18:12:39|0.00025626
18:12:40|0.00025621
18:12:41|0.00025634
18:12:42|0.00025641
18:12:43|0.00025636
18:12:44|0.00025641
18:12:45|0.00025634
18:12:46|0.00025637
18:12:47|0.00025625
18:12:48|0.00025618
18:12:49|0.000256
18:12:50|0.00025587
18:12:52|0.00025606
18:12:54|0.00025637
18:12:54|0.00025618
18:12:56|0.00025617
18:12:56|0.00025612
18:12:58|0.00025604
18:13:00|0.00025604
18:13:01|0.00025616
18:13:01|0.00025616
18:13:02|0.00025606
18:13:03|0.00025606
18:13:04|0.00025611
18:13:06|0.00025616
18:13:06|0.00025616
18:13:08|0.00025616
18:13:10|0.00025613
18:13:10|0.00025614
18:13:11|0.00025609
18:13:12|0.00025613
18:13:13|0.00025613
18:13:14|0.00025637
18:13:15|0.00025618
18:13:16|0.00025615
18:13:17|0.00025613
18:13:18|0.00025616
18:13:19|0.00025606
18:13:20|0.00025606
18:13:21|0.00025615
18:13:22|0.00025614
18:13:23|0.00025619
18:13:24|0.00025616
18:13:26|0.00025616
18:13:28|0.00025613
18:13:29|0.00025624
18:13:29|0.0002561
18:13:30|0.00025592
18:13:32|0.00025581
18:13:33|0.00025588
18:13:34|0.00025592
18:13:35|0.00025592
18:13:36|0.00025595
18:13:37|0.00025595
18:13:39|0.0002559
18:13:40|0.0002559
18:13:41|0.0002559
18:13:41|0.0002559
18:13:43|0.0002559
18:13:43|0.00025579
18:13:44|0.0002559
18:13:46|0.00025589
18:13:46|0.0002559
18:13:47|0.00025588
18:13:48|0.00025581
18:13:50|0.00025581
18:13:51|0.00025585
18:13:51|0.00025585
18:13:52|0.00025585
18:13:54|0.00025585
18:13:56|0.0002559
18:13:56|0.00025587
18:13:57|0.00025585
18:13:58|0.00025597
18:13:59|0.00025603
18:14:00|0.00025605
18:14:01|0.00025598
18:14:02|0.00025596
18:14:04|0.00025611
18:14:05|0.0002561
18:14:07|0.00025634
18:14:07|0.00025635
18:14:08|0.00025645
18:14:09|0.00025643
18:14:11|0.00025616
18:14:12|0.00025628
18:14:13|0.00025634
18:14:14|0.00025636
18:14:15|0.00025629
18:14:16|0.00025598
18:14:17|0.00025598
18:14:17|0.00025599
18:14:19|0.000256
18:14:20|0.000256
18:14:20|0.00025601
18:14:22|0.00025604
18:14:22|0.00025607
18:14:24|0.00025597
18:14:24|0.00025588
18:14:25|0.00025587
18:14:27|0.00025581
18:14:27|0.0002555
18:14:28|0.00025548
18:14:29|0.00025569
18:14:31|0.00025571
18:14:32|0.00025566
18:14:33|0.0002557
18:14:34|0.00025551
18:14:35|0.00025538
18:14:36|0.00025543
18:14:37|0.00025544
18:14:38|0.00025544
18:14:38|0.00025553
18:14:40|0.00025551
18:14:41|0.00025543
18:14:42|0.00025547
18:14:43|0.00025563
18:14:43|0.00025568
18:14:45|0.00025566
18:14:46|0.00025577
18:14:47|0.00025579
18:14:47|0.00025577
18:14:48|0.00025583
18:14:50|0.00025576
18:14:51|0.00025584
18:14:51|0.00025574
18:14:52|0.00025579
18:14:55|0.00025573
18:14:55|0.00025573
18:14:56|0.00025581
18:14:57|0.00025569
18:14:58|0.00025569
18:14:59|0.00025549
18:15:00|0.00025549
18:15:01|0.00025565
18:15:02|0.00025561
18:15:04|0.0002556
18:15:05|0.0002556
18:15:06|0.00025537
18:15:08|0.00025503
18:15:09|0.00025505
18:15:10|0.000255
18:15:11|0.000255
18:15:12|0.00025506
18:15:13|0.00025513
18:15:13|0.00025509
18:15:15|0.00025503
18:15:16|0.00025511
18:15:17|0.000255
18:15:17|0.000255
18:15:19|0.000255
18:15:20|0.00025513
18:15:20|0.000255
18:15:22|0.00025501
18:15:23|0.00025501
18:15:23|0.00025501
18:15:24|0.00025493
18:15:26|0.00025489
18:15:27|0.00025473
18:15:28|0.00025463
18:15:29|0.0002546
18:15:30|0.0002546
18:15:30|0.0002545
18:15:32|0.00025434
18:15:32|0.00025437
18:15:34|0.0002544
18:15:35|0.00025438
18:15:35|0.00025435
18:15:36|0.00025451
18:15:37|0.00025432
18:15:38|0.00025441
18:15:39|0.00025441
18:15:41|0.00025449
18:15:42|0.00025432
18:15:43|0.00025443
18:15:44|0.00025456
18:15:44|0.00025423
18:15:46|0.00025426
18:15:46|0.00025422
18:15:47|0.00025429
18:15:49|0.00025429
18:15:50|0.00025428
18:15:50|0.00025421
18:15:52|0.000254
18:15:53|0.00025366
18:15:55|0.0002536
18:15:56|0.00025362
18:15:56|0.00025355
18:15:58|0.00025378
18:15:58|0.00025367
18:16:00|0.00025358
18:16:02|0.00025353
18:16:03|0.00025355
18:16:04|0.00025365
18:16:05|0.00025371
18:16:05|0.00025374
18:16:07|0.0002538
18:16:08|0.00025363
18:16:10|0.00025364
18:16:10|0.00025364
18:16:11|0.0002537
18:16:12|0.00025366
18:16:13|0.00025366
18:16:15|0.00025369
18:16:16|0.00025368
18:16:17|0.00025389
18:16:18|0.00025376
18:16:19|0.0002539
18:16:20|0.0002539
18:16:21|0.0002538
18:16:22|0.00025409
18:16:23|0.00025406
18:16:24|0.0002542
18:16:24|0.00025367
18:16:26|0.0002534
18:16:26|0.00025348
18:16:27|0.00025346
18:16:28|0.00025348
18:16:30|0.00025365
18:16:31|0.00025369
18:16:31|0.00025366
18:16:33|0.00025366
18:16:33|0.00025369
18:16:36|0.0002537
18:16:36|0.00025371
18:16:37|0.00025369
18:16:38|0.00025366
18:16:39|0.00025362
18:16:40|0.00025353
18:16:41|0.00025348
18:16:42|0.00025355
18:16:43|0.00025349
18:16:44|0.00025355
18:16:45|0.00025338
18:16:46|0.00025327
18:16:47|0.00025321
18:16:48|0.00025306
18:16:49|0.00025261
18:16:50|0.00025253
18:16:51|0.00025264
18:16:52|0.000253
18:16:53|0.00025283
18:16:55|0.00025285
18:16:55|0.00025285
18:16:57|0.00025299
18:16:58|0.0002531
18:17:00|0.00025303
18:17:00|0.00025304
18:17:01|0.00025298
18:17:03|0.00025299
18:17:03|0.00025299
18:17:04|0.00025311
18:17:07|0.00025298
18:17:07|0.000253
18:17:08|0.00025291
18:17:09|0.00025304
18:17:10|0.00025297
18:17:11|0.00025299
18:17:13|0.00025265
18:17:14|0.00025283
18:17:15|0.00025254
18:17:16|0.00025251
18:17:17|0.00025263
18:17:18|0.00025251
18:17:19|0.00025238
18:17:19|0.00025241
18:17:20|0.00025245
18:17:21|0.00025236
18:17:23|0.0002521
18:17:24|0.00025212
18:17:25|0.00025207
18:17:25|0.00025208
18:17:27|0.00025209
18:17:29|0.00025219
18:17:29|0.000252
18:17:30|0.00025206
18:17:31|0.000252
18:17:32|0.00025212
18:17:33|0.00025217
18:17:34|0.00025246
18:17:35|0.00025227
18:17:36|0.00025233
18:17:37|0.0002523
18:17:38|0.0002524
18:17:39|0.00025246
18:17:40|0.00025246
18:17:41|0.00025241
18:17:42|0.0002523
18:17:43|0.00025247
18:17:44|0.00025247
18:17:45|0.00025237
18:17:46|0.00025236
18:17:47|0.0002523
18:17:48|0.00025229
18:17:49|0.00025224
18:17:50|0.00025214
18:17:51|0.00025222
18:17:52|0.00025224
18:17:53|0.00025218
18:17:54|0.00025221
18:17:56|0.00025221
18:17:58|0.00025232
18:17:58|0.00025228
18:17:59|0.00025228
18:18:01|0.00025236
18:18:03|0.00025221
18:18:03|0.0002522
18:18:04|0.00025169
18:18:06|0.00025171
18:18:06|0.00025167
18:18:08|0.00025172
18:18:09|0.00025166
18:18:10|0.00025164
18:18:12|0.00025182
18:18:12|0.00025166
18:18:13|0.00025166
18:18:15|0.00025155
18:18:16|0.00025164
18:18:17|0.00025156
18:18:18|0.00025156
18:18:19|0.00025142
18:18:20|0.0002514
18:18:21|0.00025148
18:18:23|0.0002514
18:18:23|0.00025121
18:18:25|0.000251
18:18:26|0.00025103
18:18:27|0.00025081
18:18:28|0.00025071
18:18:29|0.0002509
18:18:30|0.00025086
18:18:31|0.00025083
18:18:32|0.00025085
18:18:33|0.00025107
18:18:35|0.00025134
18:18:36|0.00025142
18:18:36|0.00025149
18:18:38|0.00025156
18:18:38|0.00025167
18:18:40|0.0002517
18:18:40|0.00025164
18:18:42|0.00025185
18:18:43|0.00025167
18:18:43|0.00025185
18:18:44|0.00025176
18:18:45|0.00025169
18:18:46|0.00025169
18:18:47|0.00025149
18:18:48|0.00025134
18:18:50|0.00025118
18:18:50|0.000251
18:18:52|0.00025061
18:18:52|0.0002506
18:18:54|0.0002505
18:18:54|0.0002503
18:18:55|0.0002501
18:18:56|0.00025
18:18:58|0.00024962
18:18:59|0.00024962
18:19:00|0.0002497
18:19:01|0.00024935
18:19:02|0.00024927
18:19:04|0.0002496
18:19:05|0.0002494
18:19:07|0.00024976
18:19:07|0.0002497
18:19:08|0.00024973
18:19:10|0.00024956
18:19:11|0.00024951
18:19:12|0.00024918
18:19:13|0.00024923
18:19:14|0.00024932
18:19:15|0.0002488
18:19:16|0.00024882
18:19:17|0.00024833
18:19:18|0.00024817
18:19:19|0.00024823
18:19:20|0.00024808
18:19:21|0.00024805
18:19:23|0.000247
18:19:24|0.00024673
18:19:24|0.00024676
18:19:26|0.00024714
18:19:27|0.00024675
18:19:28|0.00024689
18:19:29|0.00024726
18:19:30|0.00024726
18:19:31|0.00024776
18:19:32|0.00024786
18:19:33|0.0002479
18:19:34|0.00024772
18:19:35|0.00024793
18:19:36|0.00024807
18:19:37|0.00024789
18:19:39|0.00024795
18:19:39|0.00024803
18:19:41|0.00024819
18:19:42|0.00024801
18:19:42|0.00024785
18:19:44|0.00024789
18:19:44|0.000248
18:19:46|0.000248
18:19:46|0.0002482
18:19:48|0.00024844
18:19:49|0.00024849
18:19:49|0.00024843
18:19:51|0.00024833
18:19:51|0.00024873
18:19:52|0.00024829
18:19:53|0.0002482
18:19:54|0.00024818
18:19:56|0.0002481
18:19:56|0.00024792
18:20:01|0.00024774
18:20:01|0.00024692
18:20:02|0.00024525
18:20:04|0.00024486
18:20:05|0.00024402
18:20:06|0.00024417
18:20:07|0.00024522
18:20:08|0.00024564
18:20:09|0.00024561
18:20:10|0.0002459
18:20:11|0.00024573
18:20:12|0.00024564
18:20:13|0.00024526
18:20:14|0.00024522
18:20:15|0.00024541
18:20:16|0.00024538
18:20:17|0.00024526
18:20:18|0.00024501
18:20:19|0.00024506
18:20:20|0.00024518
18:20:21|0.0002452
18:20:22|0.000245
18:20:23|0.00024487
18:20:24|0.00024498
18:20:25|0.0002448
18:20:26|0.00024489
18:20:27|0.00024501
18:20:28|0.00024499
18:20:29|0.00024501
18:20:30|0.000245
18:20:31|0.00024431
18:20:32|0.00024442
18:20:33|0.00024397
18:20:34|0.0002439
18:20:35|0.00024362
18:20:36|0.00024312
18:20:37|0.000243
18:20:38|0.00024265
18:20:39|0.00024268
18:20:40|0.00024309
18:20:41|0.00024325
18:20:42|0.0002431
18:20:43|0.00024262
18:20:44|0.0002429
18:20:45|0.00024304
18:20:46|0.00024305
18:20:47|0.00024322
18:20:48|0.00024266
18:20:49|0.00024283
18:20:50|0.00024288
18:20:52|0.00024287
18:20:52|0.00024306
18:20:54|0.00024285
18:20:55|0.00024257
18:20:56|0.0002425
18:20:56|0.00024227
18:20:58|0.000242
18:20:58|0.00024202
18:21:00|0.0002405
18:21:01|0.00024108
18:21:03|0.00024098
18:21:03|0.00024114
18:21:05|0.00024149
18:21:05|0.00024193
18:21:08|0.00024266
18:21:08|0.00024271
18:21:09|0.0002427
18:21:10|0.000243
18:21:11|0.00024318
18:21:12|0.00024345
18:21:13|0.00024328
18:21:15|0.00024366
18:21:16|0.00024334
18:21:17|0.00024339
18:21:17|0.00024337
18:21:19|0.00024342
18:21:19|0.00024338
18:21:20|0.00024345
18:21:21|0.00024377
18:21:23|0.000244
18:21:25|0.0002442
18:21:25|0.00024415
18:21:26|0.00024418
18:21:27|0.00024412
18:21:28|0.00024412
18:21:29|0.00024388
18:21:30|0.00024396
18:21:31|0.00024424
18:21:32|0.00024429
18:21:33|0.00024436
18:21:34|0.00024447
18:21:35|0.00024451
18:21:36|0.00024443
18:21:37|0.00024437
18:21:38|0.0002443
18:21:39|0.00024443
18:21:40|0.00024431
18:21:41|0.00024419
18:21:42|0.0002441
18:21:43|0.00024459
18:21:44|0.0002446
18:21:45|0.00024451
18:21:46|0.00024459
18:21:47|0.00024438
18:21:48|0.00024444
18:21:49|0.00024445
18:21:50|0.00024431
18:21:51|0.00024424
18:21:52|0.00024429
18:21:53|0.00024443
18:21:54|0.00024438
18:21:56|0.0002442
18:21:57|0.00024416
18:21:57|0.000244
18:21:59|0.00024385
18:22:00|0.0002435
18:22:02|0.00024353
18:22:03|0.00024376
18:22:04|0.00024374
18:22:05|0.00024377
18:22:06|0.00024415
18:22:07|0.00024409
18:22:09|0.00024413
18:22:10|0.00024409
18:22:11|0.00024392
18:22:12|0.00024382
18:22:13|0.00024378
18:22:14|0.0002437
18:22:15|0.00024369
18:22:16|0.00024353
18:22:17|0.00024356
18:22:18|0.00024361
18:22:19|0.0002437
18:22:20|0.00024351
18:22:21|0.00024356
18:22:22|0.00024366
18:22:23|0.00024375
18:22:24|0.00024366
18:22:25|0.00024393
18:22:26|0.00024395
18:22:27|0.00024382
18:22:28|0.0002438
18:22:29|0.00024364
18:22:30|0.00024436
18:22:31|0.00024422
18:22:32|0.00024426
18:22:33|0.00024429
18:22:34|0.00024432
18:22:35|0.00024444
18:22:36|0.00024444
18:22:37|0.00024455
18:22:38|0.00024439
18:22:39|0.00024439
18:22:40|0.00024418
18:22:41|0.00024416
18:22:42|0.00024409
18:22:43|0.000244
18:22:44|0.00024407
18:22:45|0.0002441
18:22:46|0.0002441
18:22:47|0.00024413
18:22:48|0.00024513
18:22:49|0.00024476
18:22:50|0.00024505
18:22:51|0.00024488
18:22:52|0.00024484
18:22:53|0.00024496
18:22:54|0.0002449
18:22:55|0.00024494
18:22:56|0.00024473
18:22:57|0.00024459
18:22:58|0.0002445
18:22:59|0.00024485
18:23:00|0.00024476
18:23:01|0.00024475
18:23:03|0.00024491
18:23:03|0.00024486
18:23:05|0.00024479
18:23:07|0.0002444
18:23:08|0.00024446
18:23:08|0.00024449
18:23:10|0.00024447
18:23:11|0.0002445
18:23:12|0.00024442
18:23:13|0.00024437
18:23:14|0.00024446
18:23:15|0.00024446
18:23:16|0.00024447
18:23:17|0.00024437
18:23:18|0.00024431
18:23:19|0.00024403
18:23:20|0.00024408
18:23:21|0.000244
18:23:22|0.00024421
18:23:23|0.00024421
18:23:24|0.00024432
18:23:26|0.00024419
18:23:26|0.00024422
18:23:27|0.0002443
18:23:28|0.00024437
18:23:30|0.00024427
18:23:30|0.00024449
18:23:31|0.00024451
18:23:32|0.00024473
18:23:34|0.00024491
18:23:34|0.000245
18:23:35|0.00024505
18:23:37|0.00024482
18:23:37|0.00024483
18:23:38|0.0002448
18:23:39|0.00024462
18:23:40|0.00024464
18:23:41|0.00024464
18:23:43|0.00024463
18:23:44|0.00024466
18:23:44|0.00024474
18:23:46|0.00024496
18:23:47|0.00024488
18:23:48|0.000245
18:23:49|0.00024496
18:23:50|0.00024509
18:23:51|0.00024506
18:23:52|0.00024515
18:23:53|0.00024509
18:23:54|0.00024516
18:23:55|0.00024509
18:23:56|0.00024509
18:23:57|0.00024517
18:23:58|0.0002452
18:23:59|0.00024518
18:24:00|0.00024518
18:24:01|0.00024516
18:24:02|0.0002451
18:24:03|0.00024503
18:24:05|0.00024452
18:24:05|0.00024446
18:24:06|0.0002443
18:24:07|0.00024423
18:24:09|0.00024403
18:24:10|0.00024405
18:24:12|0.00024407
18:24:13|0.00024412
18:24:13|0.00024435
18:24:15|0.00024427
18:24:16|0.0002443
18:24:17|0.00024451
18:24:18|0.0002446
18:24:19|0.00024454
18:24:20|0.00024468
18:24:21|0.00024492
18:24:22|0.00024496
18:24:23|0.00024483
18:24:24|0.00024482
18:24:26|0.0002446
18:24:27|0.00024465
18:24:28|0.00024463
18:24:28|0.00024465
18:24:29|0.00024476
18:24:30|0.00024476
18:24:32|0.00024476
18:24:32|0.00024476
18:24:34|0.00024464
18:24:34|0.00024492
18:24:36|0.00024476
18:24:37|0.00024468
18:24:37|0.00024478
18:24:38|0.00024468
18:24:40|0.00024468
18:24:41|0.00024472
18:24:41|0.00024476
18:24:43|0.00024476
18:24:43|0.00024458
18:24:44|0.0002444
18:24:46|0.00024438
18:24:47|0.00024447
18:24:47|0.00024442
18:24:49|0.00024443
18:24:50|0.00024434
18:24:51|0.00024429
18:24:52|0.00024426
18:24:53|0.00024421
18:24:53|0.00024428
18:24:55|0.00024412
18:24:55|0.00024404
18:24:56|0.00024407
18:24:57|0.00024407
18:24:58|0.0002441
18:24:59|0.0002442
18:25:00|0.00024433
18:25:01|0.00024429
18:25:02|0.00024425
18:25:03|0.00024409
18:25:04|0.00024467
18:25:06|0.00024455
18:25:08|0.00024455
18:25:09|0.00024441
18:25:11|0.00024441
18:25:11|0.00024446
18:25:13|0.00024455
18:25:15|0.00024442
18:25:16|0.00024442
18:25:16|0.00024438
18:25:17|0.00024453
18:25:18|0.00024451
18:25:20|0.00024452
18:25:20|0.00024456
18:25:22|0.00024465
18:25:24|0.00024461
18:25:24|0.00024461
18:25:25|0.00024486
18:25:26|0.00024507
18:25:28|0.0002449
18:25:29|0.00024515
18:25:30|0.00024472
18:25:31|0.0002448
18:25:32|0.00024478
18:25:33|0.00024472
18:25:34|0.00024468
18:25:35|0.00024484
18:25:36|0.00024461
18:25:37|0.00024472
18:25:38|0.00024478
18:25:39|0.00024491
18:25:40|0.00024474
18:25:41|0.00024485
18:25:42|0.00024485
18:25:44|0.00024481
18:25:45|0.00024474
18:25:45|0.00024485
18:25:46|0.00024491
18:25:47|0.00024479
18:25:48|0.00024474
18:25:50|0.00024487
18:25:51|0.00024487
18:25:52|0.00024484
18:25:53|0.00024472
18:25:54|0.00024475
18:25:55|0.0002449
18:25:56|0.00024476
18:25:57|0.00024488
18:25:58|0.00024482
18:25:59|0.00024477
18:26:00|0.00024473
18:26:01|0.00024471
18:26:03|0.00024476
18:26:04|0.00024474
18:26:05|0.00024477
18:26:06|0.00024477
18:26:07|0.00024489
18:26:08|0.00024482
18:26:09|0.00024484
18:26:10|0.00024497
18:26:11|0.000245
18:26:13|0.00024494
18:26:14|0.00024492
18:26:15|0.00024493
18:26:16|0.00024497
18:26:17|0.00024491
18:26:19|0.00024491
18:26:19|0.00024492
18:26:21|0.00024491
18:26:21|0.00024493
18:26:22|0.00024492
18:26:24|0.000245
18:26:24|0.00024506
18:26:26|0.000245
18:26:27|0.00024497
18:26:28|0.000245
18:26:29|0.00024497
18:26:30|0.00024497
18:26:31|0.00024506
18:26:32|0.00024506
18:26:33|0.00024503
18:26:34|0.00024505
18:26:35|0.00024508
18:26:36|0.00024508
18:26:37|0.00024514
18:26:38|0.00024512
18:26:39|0.00024504
18:26:40|0.00024507
18:26:41|0.00024514
18:26:42|0.00024525
18:26:43|0.00024525
18:26:44|0.00024525
18:26:45|0.00024515
18:26:46|0.00024535
18:26:47|0.00024523
18:26:48|0.00024525
18:26:49|0.0002453
18:26:50|0.00024519
18:26:51|0.00024523
18:26:52|0.00024525
18:26:53|0.00024528
18:26:54|0.00024514
18:26:55|0.00024519
18:26:56|0.00024518
18:26:57|0.00024523
18:26:59|0.00024523
18:26:59|0.00024521
18:27:00|0.00024519
18:27:02|0.00024486
18:27:03|0.00024488
18:27:04|0.00024481
18:27:04|0.00024482
18:27:07|0.00024462
18:27:07|0.00024456
18:27:09|0.00024454
18:27:10|0.00024454
18:27:11|0.00024455
18:27:11|0.0002445
18:27:13|0.00024455
18:27:15|0.00024448
18:27:15|0.00024434
18:27:16|0.0002442
18:27:17|0.00024423
18:27:18|0.00024409
18:27:20|0.0002439
18:27:20|0.00024368
18:27:22|0.00024377
18:27:23|0.00024372
18:27:25|0.00024391
18:27:25|0.00024382
18:27:26|0.00024377
18:27:27|0.00024385
18:27:28|0.0002439
18:27:29|0.0002437
18:27:30|0.00024318
18:27:31|0.00024316
18:27:32|0.00024318
18:27:33|0.0002431
18:27:34|0.00024308
18:27:35|0.00024326
18:27:36|0.00024348
18:27:38|0.0002434
18:27:38|0.00024343
18:27:40|0.00024333
18:27:42|0.00024343
18:27:42|0.00024342
18:27:43|0.00024357
18:27:44|0.00024365
18:27:45|0.00024374
18:27:46|0.00024353
18:27:47|0.00024349
18:27:48|0.00024364
18:27:49|0.00024306
18:27:50|0.00024309
18:27:51|0.00024313
18:27:52|0.00024311
18:27:53|0.000243
18:27:54|0.0002426
18:27:55|0.00024213
18:27:56|0.00024163
18:27:57|0.00024138
18:27:58|0.00024159
18:27:59|0.00024142
18:28:00|0.00024167
18:28:01|0.00024171
18:28:02|0.00024236
18:28:03|0.00024252
18:28:04|0.00024278
18:28:06|0.00024312
18:28:08|0.00024301
18:28:08|0.00024298
18:28:09|0.00024298
18:28:11|0.00024274
18:28:12|0.00024279
18:28:13|0.00024296
18:28:14|0.0002429
18:28:15|0.00024301
18:28:16|0.00024283
18:28:18|0.00024282
18:28:18|0.00024282
18:28:19|0.00024274
18:28:21|0.00024271
18:28:22|0.00024274
18:28:23|0.00024278
18:28:24|0.00024298
18:28:26|0.000243
18:28:26|0.00024295
18:28:27|0.0002433
18:28:28|0.00024313
18:28:29|0.00024326
18:28:30|0.0002431
18:28:31|0.0002433
18:28:32|0.00024333
18:28:33|0.00024344
18:28:34|0.00024338
18:28:35|0.0002437
18:28:36|0.00024371
18:28:37|0.00024347
18:28:38|0.00024356
18:28:39|0.00024358
18:28:40|0.00024337
18:28:41|0.00024343
18:28:42|0.00024332
18:28:43|0.00024338
18:28:44|0.00024345
18:28:45|0.00024343
18:28:46|0.0002437
18:28:47|0.00024386
18:28:48|0.00024382
18:28:49|0.00024382
18:28:50|0.00024384
18:28:51|0.00024431
18:28:52|0.00024423
18:28:53|0.00024449
18:28:54|0.00024428
18:28:55|0.00024412
18:28:56|0.0002443
18:28:57|0.00024389
18:28:58|0.00024383
18:28:59|0.00024406
18:29:00|0.00024443
18:29:01|0.00024434
18:29:02|0.00024444
18:29:03|0.00024473
18:29:04|0.0002444
18:29:05|0.00024437
18:29:06|0.00024481
18:29:07|0.00024487
18:29:08|0.00024488
18:29:09|0.00024483
18:29:10|0.00024491
18:29:11|0.00024496
18:29:12|0.000245
18:29:13|0.00024475
18:29:14|0.00024475
18:29:15|0.00024483
18:29:16|0.00024485
18:29:17|0.00024483
18:29:18|0.00024499
18:29:20|0.00024485
18:29:21|0.00024475
18:29:23|0.0002448
18:29:23|0.0002448
18:29:24|0.00024476
18:29:25|0.00024475
18:29:26|0.00024484
18:29:27|0.00024497
18:29:28|0.00024492
18:29:29|0.00024503
18:29:30|0.000245
18:29:31|0.00024504
18:29:32|0.00024506
18:29:33|0.00024507
18:29:34|0.00024515
18:29:35|0.00024512
18:29:36|0.00024513
18:29:37|0.0002451
18:29:38|0.00024512
18:29:39|0.00024513
18:29:40|0.0002454
18:29:41|0.00024536
18:29:42|0.00024533
18:29:43|0.00024569
18:29:44|0.00024561
18:29:45|0.0002455
18:29:46|0.0002455
18:29:47|0.00024546
18:29:48|0.00024538
18:29:50|0.00024543
18:29:51|0.00024548
18:29:52|0.00024558
18:29:53|0.00024563
18:29:54|0.00024616
18:29:56|0.00024659
18:29:56|0.00024677
18:29:57|0.00024668
18:29:58|0.00024626
18:29:59|0.00024628
18:30:00|0.00024623
18:30:01|0.00024627
18:30:02|0.0002461
18:30:03|0.00024625
18:30:04|0.00024629
18:30:06|0.00024635
18:30:06|0.00024638
18:30:08|0.0002464
18:30:10|0.00024611
18:30:11|0.00024607
18:30:12|0.00024589
18:30:13|0.00024584
18:30:13|0.00024529
18:30:15|0.00024544
18:30:16|0.0002453
18:30:17|0.00024522
18:30:19|0.00024529
18:30:19|0.0002453
18:30:20|0.00024543
18:30:21|0.00024559
18:30:22|0.00024577
18:30:23|0.00024577
18:30:24|0.00024559
18:30:25|0.0002458
18:30:26|0.00024571
18:30:27|0.00024567
18:30:28|0.00024564
18:30:29|0.0002458
18:30:30|0.0002458
18:30:31|0.00024585
18:30:32|0.00024579
18:30:34|0.00024577
18:30:35|0.00024577
18:30:35|0.00024587
18:30:37|0.00024595
18:30:37|0.0002462
18:30:39|0.00024638
18:30:39|0.00024616
18:30:41|0.00024614
18:30:41|0.00024611
18:30:42|0.00024604
18:30:43|0.00024604
18:30:45|0.00024605
18:30:45|0.00024618
18:30:46|0.00024637
18:30:48|0.00024676
18:30:49|0.00024681
18:30:49|0.00024684
18:30:51|0.00024688
18:30:52|0.0002469
18:30:52|0.00024686
18:30:54|0.000247
18:30:55|0.00024686
18:30:55|0.00024701
18:30:57|0.00024721
18:30:57|0.00024697
18:30:58|0.00024689
18:31:00|0.00024727
18:31:01|0.00024727
18:31:02|0.00024706
18:31:03|0.00024705
18:31:03|0.00024701
18:31:04|0.00024701
18:31:06|0.00024691
18:31:06|0.00024717
18:31:09|0.000247
18:31:09|0.00024692
18:31:10|0.00024698
18:31:11|0.00024701
18:31:12|0.00024743
18:31:13|0.00024721
18:31:14|0.00024712
18:31:15|0.0002471
18:31:16|0.00024726
18:31:17|0.0002472
18:31:18|0.00024734
18:31:19|0.0002474
18:31:20|0.00024782
18:31:22|0.00024777
18:31:23|0.00024781
18:31:25|0.000248
18:31:25|0.00024791
18:31:26|0.00024767
18:31:27|0.00024769
18:31:28|0.00024758
18:31:30|0.00024771
18:31:30|0.00024771
18:31:32|0.00024752
18:31:33|0.00024767
18:31:34|0.00024776
18:31:34|0.00024802
18:31:35|0.000248
18:31:36|0.00024799
18:31:38|0.00024807
18:31:38|0.00024805
18:31:39|0.00024805
18:31:41|0.00024799
18:31:41|0.000248
18:31:42|0.00024788
18:31:43|0.00024796
18:31:44|0.0002478
18:31:45|0.00024784
18:31:47|0.00024801
18:31:48|0.00024799
18:31:50|0.00024757
18:31:50|0.00024774
18:31:51|0.00024768
18:31:52|0.00024746
18:31:53|0.00024701
18:31:54|0.00024702
18:31:55|0.00024701
18:31:56|0.00024723
18:31:57|0.00024749
18:31:58|0.00024722
18:31:59|0.00024725
18:32:00|0.00024716
18:32:01|0.00024739
18:32:02|0.00024731
18:32:03|0.00024728
18:32:04|0.00024721
18:32:05|0.00024709
18:32:06|0.00024711
18:32:07|0.00024746
18:32:08|0.00024727
18:32:10|0.00024742
18:32:12|0.0002476
18:32:12|0.00024748
18:32:13|0.00024746
18:32:14|0.00024746
18:32:15|0.00024764
18:32:16|0.00024761
18:32:17|0.0002476
18:32:18|0.00024757
18:32:19|0.00024766
18:32:20|0.00024785
18:32:21|0.00024771
18:32:22|0.00024778
18:32:23|0.00024773
18:32:24|0.00024773
18:32:26|0.00024768
18:32:27|0.00024768
18:32:28|0.00024776
18:32:29|0.00024776
18:32:29|0.00024778
18:32:30|0.00024778
18:32:32|0.00024779
18:32:33|0.00024763
18:32:34|0.00024758
18:32:35|0.00024721
18:32:36|0.00024724
18:32:37|0.00024735
18:32:38|0.00024742
18:32:38|0.00024738
18:32:40|0.00024735
18:32:41|0.00024738
18:32:42|0.00024729
18:32:42|0.00024739
18:32:43|0.00024723
18:32:45|0.00024735
18:32:46|0.00024726
18:32:47|0.00024722
18:32:47|0.00024722
18:32:49|0.00024721
18:32:50|0.00024739
18:32:51|0.00024729
18:32:52|0.00024738
18:32:52|0.00024738
18:32:54|0.00024728
18:32:54|0.00024728
18:32:55|0.00024722
18:32:57|0.00024738
18:32:58|0.00024722
18:32:59|0.00024735
18:33:00|0.00024727
18:33:01|0.00024725
18:33:02|0.00024726
18:33:02|0.00024727
18:33:04|0.00024735
18:33:04|0.00024734
18:33:06|0.00024742
18:33:06|0.00024765
18:33:07|0.0002474
18:33:08|0.0002474
18:33:11|0.00024745
18:33:12|0.0002474
18:33:14|0.00024734
18:33:14|0.00024732
18:33:16|0.00024731
18:33:17|0.00024721
18:33:18|0.00024729
18:33:19|0.00024696
18:33:21|0.00024705
18:33:22|0.00024703
18:33:23|0.00024715
18:33:25|0.00024705
18:33:26|0.00024708
18:33:26|0.00024723
18:33:28|0.0002471
18:33:29|0.00024711
18:33:29|0.00024728
18:33:31|0.00024736
18:33:32|0.00024737
18:33:33|0.00024728
18:33:33|0.00024729
18:33:34|0.00024736
18:33:36|0.00024736
18:33:37|0.00024734
18:33:38|0.00024732
18:33:39|0.00024739
18:33:40|0.00024726
18:33:41|0.00024737
18:33:42|0.00024728
18:33:43|0.00024727
18:33:44|0.00024727
18:33:45|0.00024725
18:33:46|0.00024738
18:33:47|0.00024735
18:33:48|0.00024731
18:33:49|0.00024735
18:33:50|0.00024736
18:33:51|0.00024738
18:33:52|0.00024754
18:33:53|0.00024759
18:33:54|0.00024751
18:33:56|0.00024751
18:33:57|0.00024768
18:33:58|0.00024781
18:33:59|0.00024775
18:34:00|0.00024757
18:34:01|0.00024756
18:34:02|0.00024757
18:34:03|0.00024766
18:34:04|0.00024783
18:34:05|0.00024791
18:34:06|0.00024791
18:34:07|0.00024794
18:34:08|0.00024794
18:34:09|0.00024794
18:34:10|0.00024794
18:34:11|0.00024796
18:34:13|0.00024813
18:34:14|0.00024819
18:34:15|0.00024819
18:34:16|0.00024819
18:34:17|0.00024809
18:34:18|0.00024819
18:34:19|0.00024826
18:34:20|0.00024859
18:34:22|0.00024871
18:34:23|0.00024864
18:34:24|0.00024827
18:34:25|0.00024836
18:34:26|0.00024813
18:34:27|0.00024829
18:34:28|0.00024838
18:34:30|0.00024843
18:34:31|0.00024859
18:34:32|0.00024847
18:34:32|0.0002486
18:34:33|0.00024867
18:34:35|0.00024852
18:34:36|0.00024846
18:34:36|0.00024859
18:34:38|0.00024854
18:34:39|0.00024853
18:34:40|0.0002486
18:34:40|0.00024848
18:34:41|0.00024851
18:34:42|0.00024854
18:34:44|0.00024849
18:34:44|0.00024848
18:34:46|0.00024853
18:34:46|0.00024853
18:34:47|0.0002485
18:34:48|0.00024834
18:34:49|0.00024825
18:34:51|0.00024833
18:34:51|0.00024833
18:34:52|0.00024819
18:34:53|0.00024827
18:34:54|0.00024831
18:34:55|0.00024816
18:34:56|0.00024822
18:34:57|0.00024831
18:34:58|0.00024822
18:34:59|0.00024822
18:35:00|0.00024849
18:35:01|0.00024822
18:35:02|0.00024822
18:35:03|0.00024828
18:35:05|0.00024776
18:35:06|0.0002476
18:35:08|0.00024727
18:35:09|0.00024731
18:35:09|0.00024717
18:35:10|0.00024718
18:35:11|0.00024735
18:35:13|0.00024782
18:35:15|0.0002479
18:35:16|0.00024807
18:35:17|0.00024804
18:35:18|0.00024804
18:35:19|0.0002481
18:35:20|0.0002482
18:35:21|0.00024831
18:35:23|0.00024809
18:35:24|0.00024809
18:35:24|0.00024797
18:35:26|0.00024779
18:35:26|0.00024791
18:35:27|0.00024779
18:35:29|0.00024796
18:35:30|0.00024796
18:35:31|0.00024796
18:35:31|0.00024784
18:35:33|0.00024792
18:35:33|0.0002478
18:35:35|0.00024782
18:35:36|0.00024741
18:35:37|0.00024725
18:35:38|0.00024738
18:35:39|0.00024719
18:35:40|0.00024714
18:35:41|0.00024712
18:35:42|0.00024709
18:35:43|0.00024721
18:35:44|0.00024744
18:35:45|0.00024759
18:35:46|0.00024745
18:35:47|0.00024738
18:35:48|0.00024731
18:35:49|0.00024725
18:35:50|0.00024733
18:35:51|0.0002474
18:35:52|0.0002474
18:35:53|0.00024763
18:35:54|0.00024753
18:35:55|0.00024747
18:35:56|0.00024746
18:35:58|0.00024746
18:35:58|0.00024746
18:36:00|0.00024738
18:36:01|0.00024742
18:36:02|0.00024739
18:36:02|0.00024738
18:36:03|0.00024752
18:36:05|0.00024744
18:36:06|0.00024728
18:36:07|0.00024731
18:36:07|0.00024731
18:36:08|0.00024734
18:36:10|0.00024729
18:36:10|0.00024729
18:36:12|0.00024735
18:36:13|0.00024737
18:36:15|0.00024735
18:36:15|0.00024739
18:36:16|0.00024736
18:36:18|0.00024745
18:36:19|0.00024737
18:36:20|0.00024759
18:36:21|0.00024766
18:36:22|0.00024762
18:36:24|0.00024727
18:36:25|0.00024715
18:36:27|0.00024707
18:36:27|0.0002473
18:36:28|0.00024728
18:36:29|0.00024717
18:36:30|0.00024719
18:36:32|0.00024721
18:36:33|0.00024718
18:36:33|0.00024702
18:36:34|0.00024701
18:36:35|0.00024709
18:36:36|0.00024712
18:36:37|0.00024712
18:36:38|0.00024716
18:36:40|0.00024701
18:36:41|0.00024711
18:36:42|0.00024721
18:36:43|0.00024705
18:36:44|0.00024705
18:36:45|0.00024705
18:36:46|0.00024722
18:36:47|0.00024712
18:36:48|0.00024706
18:36:49|0.00024702
18:36:50|0.00024718
18:36:51|0.0002473
18:36:52|0.00024733
18:36:53|0.00024729
18:36:55|0.0002473
18:36:56|0.00024731
18:36:57|0.00024735
18:36:57|0.0002473
18:36:59|0.00024715
18:36:59|0.00024703
18:37:01|0.00024723
18:37:01|0.00024729
18:37:02|0.00024712
18:37:03|0.00024712
18:37:04|0.00024712
18:37:05|0.00024706
18:37:07|0.00024713
18:37:07|0.00024718
18:37:08|0.00024713
18:37:09|0.00024713
18:37:10|0.00024712
18:37:11|0.00024723
18:37:12|0.00024721
18:37:13|0.00024709
18:37:15|0.00024703
18:37:15|0.00024709
18:37:16|0.00024724
18:37:18|0.0002472
18:37:19|0.00024707
18:37:20|0.00024717
18:37:21|0.00024711
18:37:22|0.00024709
18:37:23|0.00024722
18:37:25|0.00024722
18:37:25|0.00024731
18:37:27|0.00024701
18:37:27|0.00024701
18:37:29|0.00024712
18:37:30|0.0002472
18:37:31|0.00024708
18:37:32|0.00024711
18:37:33|0.0002466
18:37:34|0.00024654
18:37:35|0.00024656
18:37:37|0.00024672
18:37:37|0.00024663
18:37:39|0.00024657
18:37:40|0.00024655
18:37:40|0.00024653
18:37:42|0.00024654
18:37:42|0.00024654
18:37:44|0.00024654
18:37:44|0.00024647
18:37:46|0.00024602
18:37:47|0.00024582
18:37:48|0.0002455
18:37:49|0.0002462
18:37:50|0.00024632
18:37:51|0.00024634
18:37:52|0.00024621
18:37:53|0.00024652
18:37:54|0.00024634
18:37:55|0.00024637
18:37:56|0.00024628
18:37:57|0.0002462
18:37:58|0.00024603
18:37:59|0.00024584
18:38:00|0.00024551
18:38:01|0.00024593
18:38:02|0.00024589
18:38:03|0.0002457
18:38:04|0.00024588
18:38:05|0.00024584
18:38:06|0.00024596
18:38:07|0.00024598
18:38:08|0.00024595
18:38:09|0.00024591
18:38:10|0.00024584
18:38:11|0.00024591
18:38:12|0.00024575
18:38:14|0.00024581
18:38:15|0.00024576
18:38:16|0.00024591
18:38:17|0.00024591
18:38:19|0.00024594
18:38:19|0.000246
18:38:21|0.00024591
18:38:22|0.00024619
18:38:23|0.00024624
18:38:24|0.00024628
18:38:25|0.00024635
18:38:26|0.00024645
18:38:27|0.00024651
18:38:28|0.00024653
18:38:29|0.00024654
18:38:30|0.0002466
18:38:31|0.0002469
18:38:32|0.00024693
18:38:33|0.00024666
18:38:35|0.00024665
18:38:36|0.00024682
18:38:38|0.00024674
18:38:39|0.00024674
18:38:40|0.00024667
18:38:40|0.00024673
18:38:41|0.00024668
18:38:43|0.00024691
18:38:44|0.00024692
18:38:46|0.00024682
18:38:47|0.0002469
18:38:48|0.0002469
18:38:49|0.00024687
18:38:50|0.00024684
18:38:51|0.00024683
18:38:52|0.00024667
18:38:53|0.00024663
18:38:54|0.00024665
18:38:56|0.00024651
18:38:56|0.00024651
18:38:57|0.00024656
18:38:59|0.00024645
18:38:59|0.00024659
18:39:01|0.00024663
18:39:01|0.00024676
18:39:03|0.00024681
18:39:03|0.00024683
18:39:05|0.00024689
18:39:06|0.00024699
18:39:06|0.000247
18:39:08|0.00024689
18:39:09|0.00024689
18:39:09|0.00024687
18:39:10|0.00024699
18:39:11|0.00024699
18:39:12|0.00024699
18:39:13|0.00024699
18:39:15|0.0002472
18:39:16|0.00024727
18:39:18|0.00024744
18:39:18|0.00024743
18:39:19|0.00024747
18:39:21|0.0002475
18:39:21|0.00024746
18:39:22|0.00024732
18:39:23|0.00024728
18:39:25|0.00024734
18:39:26|0.00024744
18:39:27|0.00024738
18:39:28|0.00024737
18:39:29|0.00024731
18:39:30|0.00024735
18:39:31|0.00024745
18:39:32|0.00024733
18:39:33|0.00024733
18:39:34|0.00024699
18:39:35|0.00024695
18:39:36|0.00024706
18:39:37|0.00024704
18:39:38|0.00024695
18:39:40|0.00024708
18:39:41|0.0002472
18:39:41|0.00024723
18:39:42|0.0002472
18:39:44|0.00024717
18:39:45|0.000247
18:39:45|0.0002471
18:39:47|0.00024709
18:39:47|0.00024724
18:39:48|0.00024724
18:39:49|0.0002472
18:39:51|0.0002473
18:39:51|0.00024722
18:39:53|0.00024719
18:39:53|0.00024719
18:39:54|0.00024703
18:39:56|0.00024709
18:39:57|0.00024712
18:39:58|0.00024713
18:39:59|0.00024716
18:40:00|0.00024716
18:40:01|0.00024725
18:40:03|0.00024719
18:40:03|0.00024719
18:40:04|0.0002472
18:40:06|0.00024722
18:40:07|0.00024707
18:40:08|0.00024695
18:40:09|0.00024701
18:40:11|0.00024719
18:40:12|0.00024718
18:40:12|0.00024714
18:40:14|0.00024714
18:40:14|0.00024729
18:40:16|0.00024747
18:40:17|0.00024749
18:40:19|0.0002475
18:40:19|0.00024749
18:40:21|0.00024746
18:40:23|0.00024749
18:40:24|0.0002478
18:40:25|0.0002478
18:40:26|0.00024783
18:40:27|0.00024777
18:40:28|0.00024775
18:40:29|0.00024781
18:40:30|0.00024768
18:40:31|0.00024767
18:40:32|0.00024776
18:40:33|0.00024779
18:40:35|0.00024759
18:40:35|0.00024728
18:40:36|0.00024753
18:40:38|0.00024726
18:40:39|0.00024726
18:40:40|0.00024727
18:40:41|0.0002475
18:40:42|0.00024771
18:40:43|0.00024775
18:40:45|0.00024771
18:40:45|0.00024771
18:40:46|0.00024776
18:40:47|0.00024773
18:40:49|0.00024775
18:40:50|0.00024784
18:40:51|0.0002479
18:40:52|0.0002479
18:40:53|0.00024786
18:40:54|0.000248
18:40:55|0.00024805
18:40:55|0.00024807
18:40:58|0.00024809
18:40:58|0.0002481
18:40:59|0.00024811
18:41:00|0.00024813
18:41:01|0.00024827
18:41:02|0.00024826
18:41:03|0.00024826
18:41:04|0.0002484
18:41:05|0.00024852
18:41:06|0.0002486
18:41:07|0.00024872
18:41:08|0.0002487
18:41:09|0.00024862
18:41:10|0.00024864
18:41:11|0.00024865
18:41:12|0.00024875
18:41:13|0.00024871
18:41:14|0.00024875
18:41:15|0.0002488
18:41:16|0.00024871
18:41:18|0.00024869
18:41:20|0.00024865
18:41:21|0.00024867
18:41:23|0.00024865
18:41:23|0.0002485
18:41:24|0.00024837
18:41:26|0.00024843
18:41:27|0.00024842
18:41:28|0.00024833
18:41:30|0.00024812
18:41:30|0.00024814
18:41:31|0.00024775
18:41:32|0.0002475
18:41:33|0.00024751
18:41:34|0.00024746
18:41:35|0.00024749
18:41:36|0.0002476
18:41:37|0.00024758
18:41:38|0.00024756
18:41:39|0.0002476
18:41:40|0.0002476
18:41:41|0.00024744
18:41:42|0.0002475
18:41:43|0.0002474
18:41:44|0.00024745
18:41:45|0.00024746
18:41:46|0.00024757
18:41:47|0.00024761
18:41:48|0.00024741
18:41:49|0.00024738
18:41:50|0.00024738
18:41:51|0.00024739
18:41:52|0.00024731
18:41:53|0.00024732
18:41:54|0.0002473
18:41:55|0.00024732
18:41:56|0.0002476
18:41:57|0.00024779
18:41:58|0.00024769
18:41:59|0.00024769
18:42:00|0.0002476
18:42:01|0.00024758
18:42:02|0.00024744
18:42:03|0.00024744
18:42:05|0.00024741
18:42:05|0.00024722
18:42:07|0.00024706
18:42:08|0.00024708
18:42:08|0.00024708
18:42:10|0.00024708
18:42:11|0.000247
18:42:12|0.00024701
18:42:13|0.00024713
18:42:14|0.00024715
18:42:15|0.00024721
18:42:16|0.00024742
18:42:17|0.00024739
18:42:18|0.00024752
18:42:19|0.00024764
18:42:20|0.00024779
18:42:22|0.00024794
18:42:23|0.00024799
18:42:24|0.00024799
18:42:24|0.00024795
18:42:26|0.00024794
18:42:28|0.00024785
18:42:29|0.00024786
18:42:30|0.00024786
18:42:31|0.00024786
18:42:32|0.00024789
18:42:34|0.00024786
18:42:34|0.00024785
18:42:35|0.00024785
18:42:36|0.00024786
18:42:37|0.00024785
18:42:38|0.00024789
18:42:39|0.0002479
18:42:41|0.00024786
18:42:42|0.00024784
18:42:43|0.00024768
18:42:43|0.00024774
18:42:45|0.00024761
18:42:46|0.00024769
18:42:46|0.00024762
18:42:47|0.00024767
18:42:49|0.00024767
18:42:49|0.00024761
18:42:50|0.00024743
18:42:53|0.00024735
18:42:53|0.00024735
18:42:54|0.00024734
18:42:55|0.00024735
18:42:56|0.00024731
18:42:57|0.00024719
18:42:58|0.00024719
18:42:59|0.00024719
18:43:00|0.00024719
18:43:01|0.00024719
18:43:02|0.00024719
18:43:03|0.00024705
18:43:04|0.000247
18:43:05|0.00024711
18:43:06|0.00024708
18:43:07|0.00024711
18:43:08|0.00024708
18:43:09|0.00024709
18:43:10|0.00024713
18:43:11|0.00024713
18:43:12|0.00024719
18:43:13|0.00024715
18:43:14|0.00024719
18:43:15|0.00024715
18:43:16|0.00024733
18:43:17|0.00024738
18:43:19|0.00024741
18:43:20|0.00024739
18:43:20|0.00024752
18:43:21|0.0002476
18:43:24|0.00024753
18:43:24|0.00024753
18:43:25|0.00024765
18:43:26|0.00024763
18:43:27|0.00024759
18:43:28|0.00024757
18:43:30|0.0002476
18:43:32|0.00024753
18:43:32|0.00024759
18:43:34|0.00024732
18:43:36|0.00024743
18:43:36|0.00024726
18:43:37|0.00024713
18:43:38|0.00024711
18:43:39|0.00024711
18:43:41|0.00024718
18:43:42|0.00024718
18:43:43|0.00024726
18:43:44|0.00024719
18:43:45|0.00024719
18:43:46|0.00024716
18:43:47|0.00024719
18:43:48|0.0002472
18:43:49|0.0002472
18:43:50|0.0002472
18:43:51|0.00024719
18:43:52|0.00024719
18:43:52|0.00024715
18:43:54|0.0002472
18:43:55|0.00024713
18:43:56|0.0002471
18:43:57|0.000247
18:43:57|0.00024707
18:43:59|0.0002472
18:43:59|0.00024712
18:44:01|0.00024702
18:44:02|0.00024712
18:44:02|0.000247
18:44:05|0.000247
18:44:05|0.0002471
18:44:06|0.0002471
18:44:07|0.00024715
18:44:08|0.0002471
18:44:09|0.00024713
18:44:10|0.0002471
18:44:11|0.00024709
18:44:12|0.00024716
18:44:13|0.0002472
18:44:14|0.00024721
18:44:15|0.00024716
18:44:16|0.00024718
18:44:17|0.00024715
18:44:18|0.00024716
18:44:19|0.00024716
18:44:20|0.00024707
18:44:21|0.00024707
18:44:22|0.00024707
18:44:23|0.000247
18:44:24|0.000247
18:44:26|0.00024708
18:44:26|0.00024704
18:44:27|0.000247
18:44:28|0.000247
18:44:29|0.00024705
18:44:30|0.000247
18:44:31|0.00024701
18:44:32|0.00024701
18:44:33|0.000247
18:44:34|0.00024701
18:44:35|0.00024706
18:44:36|0.00024705
18:44:37|0.00024706
18:44:38|0.00024713
18:44:39|0.000247
18:44:40|0.000247
18:44:41|0.00024703
18:44:42|0.00024703
18:44:43|0.000247
18:44:44|0.000247
18:44:45|0.000247
18:44:46|0.000247
18:44:47|0.00024701
18:44:48|0.00024701
18:44:49|0.00024702
18:44:50|0.000247
18:44:51|0.000247
18:44:52|0.000247
18:44:53|0.000247
18:44:54|0.000247
18:44:56|0.000247
18:44:56|0.000247
18:44:58|0.000247
18:44:58|0.000247
18:45:00|0.000247
18:45:01|0.00024701
18:45:02|0.00024701
18:45:03|0.00024767
18:45:04|0.00024786
18:45:04|0.00024794
18:45:06|0.00024788
18:45:06|0.00024782
18:45:07|0.00024788
18:45:09|0.00024798
18:45:10|0.00024794
18:45:11|0.00024791
18:45:12|0.00024792
18:45:14|0.00024791
18:45:14|0.00024787
18:45:15|0.00024786
18:45:16|0.00024737
18:45:17|0.0002482
18:45:18|0.00024847
18:45:19|0.00024845
18:45:21|0.0002485
18:45:21|0.0002484
18:45:22|0.0002485
18:45:24|0.00024835
18:45:25|0.00024832
18:45:25|0.00024844
18:45:27|0.00024828
18:45:27|0.00024819
18:45:28|0.00024803
18:45:30|0.00024803
18:45:31|0.00024805
18:45:32|0.00024803
18:45:33|0.00024859
18:45:33|0.00024906
18:45:34|0.00024915
18:45:36|0.00024916
18:45:36|0.00024909
18:45:38|0.00024885
18:45:39|0.00024881
18:45:40|0.00024886
18:45:40|0.00024893
18:45:42|0.00024886
18:45:43|0.00024885
18:45:44|0.00024889
18:45:45|0.00024877
18:45:46|0.00024874
18:45:47|0.00024872
18:45:47|0.00024886
18:45:49|0.00024883
18:45:50|0.00024896
18:45:51|0.00024895
18:45:52|0.0002487
18:45:53|0.00024838
18:45:54|0.00024836
18:45:56|0.00024845
18:45:56|0.00024835
18:45:57|0.0002482
18:45:58|0.00024823
18:45:59|0.00024832
18:46:00|0.00024843
18:46:01|0.00024867
18:46:02|0.0002488
18:46:04|0.00024909
18:46:04|0.00024909
18:46:06|0.00024922
18:46:07|0.00024925
18:46:07|0.000249
18:46:09|0.00024898
18:46:10|0.00024908
18:46:11|0.00024908
18:46:12|0.00024917
18:46:13|0.00024901
18:46:14|0.00024879
18:46:15|0.00024866
18:46:15|0.00024866
18:46:16|0.00024867
18:46:18|0.00024863
18:46:20|0.00024864
18:46:20|0.00024856
18:46:21|0.0002486
18:46:23|0.00024863
18:46:25|0.00024842
18:46:25|0.00024834
18:46:26|0.00024843
18:46:27|0.00024841
18:46:28|0.00024822
18:46:29|0.00024822
18:46:30|0.00024808
18:46:31|0.00024809
18:46:32|0.00024808
18:46:33|0.00024823
18:46:35|0.00024808
18:46:36|0.00024789
18:46:37|0.00024789
18:46:38|0.00024791
18:46:39|0.00024818
18:46:40|0.00024818
18:46:41|0.00024826
18:46:42|0.00024813
18:46:43|0.00024802
18:46:44|0.00024807
18:46:46|0.00024801
18:46:46|0.00024826
18:46:47|0.00024847
18:46:48|0.00024845
18:46:49|0.00024846
18:46:50|0.00024807
18:46:52|0.00024814
18:46:52|0.0002481
18:46:54|0.0002481
18:46:55|0.00024815
18:46:56|0.0002482
18:46:56|0.0002482
18:46:58|0.00024809
18:46:58|0.00024815
18:47:00|0.00024815
18:47:00|0.00024817
18:47:02|0.00024815
18:47:03|0.00024815
18:47:03|0.00024819
18:47:05|0.00024815
18:47:06|0.0002482
18:47:06|0.00024825
18:47:07|0.00024828
18:47:09|0.00024815
18:47:09|0.00024811
18:47:11|0.00024824
18:47:12|0.00024823
18:47:13|0.00024796
18:47:14|0.00024789
18:47:16|0.00024812
18:47:16|0.00024805
18:47:18|0.00024837
18:47:19|0.0002485
18:47:20|0.00024856
18:47:20|0.0002486
18:47:22|0.00024859
18:47:24|0.0002486
18:47:25|0.00024857
18:47:27|0.00024847
18:47:28|0.00024842
18:47:29|0.00024826
18:47:30|0.00024826
18:47:31|0.00024818
18:47:33|0.00024813
18:47:34|0.00024802
18:47:36|0.0002481
18:47:37|0.0002481
18:47:39|0.0002478
18:47:39|0.00024781
18:47:40|0.0002478
18:47:41|0.0002478
18:47:42|0.00024784
18:47:43|0.00024787
18:47:44|0.00024792
18:47:45|0.0002478
18:47:46|0.00024784
18:47:48|0.00024784
18:47:49|0.00024765
18:47:50|0.00024761
18:47:52|0.00024767
18:47:52|0.00024767
18:47:53|0.00024801
18:47:55|0.0002479
18:47:55|0.0002479
18:47:57|0.0002478
18:47:58|0.00024791
18:47:59|0.00024781
18:47:59|0.00024782
18:48:01|0.00024782
18:48:01|0.00024776
18:48:03|0.00024776
18:48:04|0.00024779
18:48:04|0.00024776
18:48:05|0.00024786
18:48:07|0.00024776
18:48:07|0.00024776
18:48:08|0.00024751
18:48:10|0.00024727
18:48:11|0.00024731
18:48:12|0.00024718
18:48:13|0.00024711
18:48:14|0.00024702
18:48:15|0.00024705
18:48:15|0.0002473
18:48:17|0.0002474
18:48:18|0.00024729
18:48:19|0.00024708
18:48:20|0.00024712
18:48:21|0.00024704
18:48:22|0.00024707
18:48:23|0.00024705
18:48:23|0.00024703
18:48:25|0.00024703
18:48:27|0.0002469
18:48:28|0.00024691
18:48:29|0.00024689
18:48:29|0.00024675
18:48:32|0.0002467
18:48:32|0.0002469
18:48:33|0.00024688
18:48:34|0.00024683
18:48:35|0.00024692
18:48:37|0.00024675
18:48:38|0.00024671
18:48:39|0.0002466
18:48:40|0.0002464
18:48:41|0.0002464
18:48:42|0.00024636
18:48:43|0.00024643
18:48:45|0.00024665
18:48:46|0.00024683
18:48:47|0.00024683
18:48:48|0.00024691
18:48:49|0.00024691
18:48:50|0.00024694
18:48:51|0.00024697
18:48:51|0.00024695
18:48:52|0.00024739
18:48:54|0.00024727
18:48:55|0.00024727
18:48:55|0.00024732
18:48:57|0.00024724
18:48:57|0.0002471
18:48:59|0.00024707
18:48:59|0.00024707
18:49:01|0.000247
18:49:02|0.00024709
18:49:03|0.00024705
18:49:04|0.00024705
18:49:05|0.000247
18:49:06|0.00024682
18:49:07|0.00024667
18:49:08|0.00024667
18:49:08|0.00024661
18:49:10|0.00024668
18:49:11|0.00024667
18:49:11|0.00024665
18:49:13|0.00024665
18:49:13|0.00024674
18:49:15|0.0002468
18:49:16|0.00024673
18:49:17|0.00024663
18:49:18|0.00024667
18:49:19|0.00024672
18:49:20|0.00024674
18:49:20|0.00024674
18:49:21|0.00024672
18:49:22|0.00024673
18:49:23|0.00024673
18:49:26|0.00024666
18:49:26|0.00024666
18:49:27|0.00024662
18:49:28|0.00024672
18:49:30|0.0002473
18:49:30|0.00024704
18:49:32|0.00024707
18:49:33|0.00024707
18:49:35|0.00024712
18:49:35|0.00024704
18:49:36|0.00024704
18:49:37|0.00024704
18:49:39|0.00024707
18:49:40|0.00024707
18:49:41|0.00024713
18:49:42|0.00024705
18:49:43|0.00024707
18:49:44|0.00024709
18:49:45|0.00024713
18:49:46|0.00024718
18:49:46|0.0002472
18:49:48|0.00024728
18:49:49|0.00024739
18:49:51|0.0002473
18:49:51|0.00024735
18:49:52|0.0002475
18:49:53|0.00024747
18:49:54|0.00024748
18:49:55|0.00024753
18:49:56|0.00024751
18:49:57|0.00024751
18:49:58|0.00024751
18:49:59|0.0002475
18:50:00|0.00024721
18:50:01|0.00024706
18:50:02|0.00024716
18:50:03|0.00024716
18:50:04|0.00024719
18:50:06|0.00024747
18:50:07|0.00024737
18:50:09|0.00024745
18:50:09|0.00024737
18:50:10|0.00024743
18:50:11|0.00024749
18:50:12|0.00024745
18:50:13|0.00024744
18:50:14|0.00024744
18:50:15|0.00024744
18:50:16|0.00024744
18:50:17|0.00024744
18:50:18|0.00024746
18:50:19|0.00024749
18:50:20|0.00024749
18:50:21|0.0002475
18:50:22|0.00024748
18:50:23|0.00024763
18:50:24|0.00024764
18:50:25|0.00024776
18:50:27|0.00024773
18:50:27|0.00024779
18:50:28|0.00024779
18:50:30|0.00024768
18:50:30|0.0002478
18:50:31|0.00024795
18:50:33|0.00024786
18:50:34|0.00024796
18:50:36|0.00024751
18:50:36|0.00024765
18:50:37|0.00024771
18:50:39|0.00024767
18:50:40|0.00024772
18:50:41|0.0002477
18:50:43|0.00024769
18:50:43|0.0002477
18:50:44|0.00024785
18:50:45|0.00024785
18:50:47|0.0002477
18:50:48|0.0002475
18:50:48|0.00024755
18:50:49|0.00024749
18:50:51|0.00024749
18:50:53|0.00024754
18:50:53|0.00024765
18:50:55|0.00024758
18:50:56|0.00024765
18:50:57|0.0002476
18:50:58|0.00024759
18:50:58|0.00024757
18:51:00|0.00024754
18:51:00|0.00024754
18:51:02|0.00024755
18:51:03|0.00024751
18:51:04|0.00024753
18:51:06|0.0002476
18:51:06|0.0002477
18:51:07|0.0002478
18:51:08|0.00024769
18:51:09|0.00024769
18:51:10|0.00024779
18:51:11|0.00024772
18:51:13|0.00024769
18:51:14|0.00024752
18:51:15|0.00024752
18:51:17|0.00024747
18:51:17|0.00024747
18:51:18|0.00024751
18:51:19|0.00024751
18:51:20|0.00024732
18:51:21|0.00024728
18:51:22|0.00024727
18:51:23|0.00024733
18:51:24|0.00024731
18:51:26|0.00024727
18:51:27|0.00024687
18:51:29|0.00024686
18:51:29|0.00024687
18:51:31|0.00024677
18:51:32|0.00024684
18:51:33|0.00024685
18:51:35|0.00024678
18:51:36|0.00024696
18:51:38|0.00024691
18:51:38|0.00024685
18:51:39|0.00024683
18:51:40|0.00024663
18:51:41|0.00024659
18:51:42|0.00024675
18:51:43|0.0002467
18:51:44|0.00024678
18:51:45|0.00024687
18:51:46|0.00024705
18:51:47|0.0002472
18:51:48|0.00024724
18:51:49|0.00024724
18:51:50|0.00024724
18:51:51|0.00024718
18:51:52|0.00024725
18:51:54|0.00024719
18:51:55|0.00024724
18:51:56|0.00024724
18:51:57|0.00024718
18:51:58|0.0002472
18:51:59|0.0002472
18:52:00|0.0002473
18:52:01|0.00024729
18:52:02|0.0002473
18:52:03|0.00024767
18:52:04|0.00024747
18:52:05|0.00024745
18:52:06|0.00024737
18:52:07|0.00024724
18:52:08|0.000247
18:52:09|0.00024704
18:52:10|0.00024698
18:52:11|0.00024705
18:52:12|0.00024705
18:52:14|0.00024733
18:52:14|0.00024742
18:52:15|0.0002472
18:52:16|0.00024712
18:52:18|0.00024697
18:52:19|0.0002468
18:52:20|0.00024671
18:52:21|0.00024671
18:52:22|0.00024687
18:52:22|0.000247
18:52:23|0.00024697
18:52:24|0.00024675
18:52:26|0.00024667
18:52:27|0.00024685
18:52:28|0.00024687
18:52:29|0.00024684
18:52:30|0.00024699
18:52:31|0.00024697
18:52:32|0.00024684
18:52:34|0.00024705
18:52:35|0.00024691
18:52:36|0.00024694
18:52:38|0.0002468
18:52:39|0.00024682
18:52:40|0.00024689
18:52:41|0.00024682
18:52:42|0.0002468
18:52:43|0.00024706
18:52:44|0.00024704
18:52:45|0.00024697
18:52:46|0.00024699
18:52:48|0.0002468
18:52:49|0.00024663
18:52:51|0.00024667
18:52:52|0.00024664
18:52:52|0.00024673
18:52:53|0.00024689
18:52:55|0.00024689
18:52:55|0.00024687
18:52:57|0.00024686
18:52:57|0.00024692
18:52:58|0.00024692
18:52:59|0.00024689
18:53:01|0.0002469
18:53:01|0.00024692
18:53:02|0.00024688
18:53:04|0.0002469
18:53:05|0.00024677
18:53:07|0.00024671
18:53:07|0.00024667
18:53:09|0.0002465
18:53:09|0.00024645
18:53:10|0.00024645
18:53:12|0.0002465
18:53:13|0.00024653
18:53:14|0.00024651
18:53:14|0.00024631
18:53:16|0.00024633
18:53:17|0.00024648
18:53:18|0.00024664
18:53:19|0.00024654
18:53:20|0.00024654
18:53:21|0.00024653
18:53:22|0.00024648
18:53:23|0.00024654
18:53:24|0.00024652
18:53:25|0.00024665
18:53:26|0.00024665
18:53:27|0.00024658
18:53:29|0.00024649
18:53:30|0.00024634
18:53:30|0.00024638
18:53:31|0.00024639
18:53:33|0.00024639
18:53:34|0.00024639
18:53:35|0.00024642
18:53:36|0.0002465
18:53:37|0.00024642
18:53:39|0.00024651
18:53:40|0.00024633
18:53:41|0.00024642
18:53:42|0.00024677
18:53:44|0.00024677
18:53:45|0.00024678
18:53:45|0.00024681
18:53:47|0.00024677
18:53:47|0.00024671
18:53:48|0.00024666
18:53:50|0.00024691
18:53:51|0.00024681
18:53:52|0.00024674
18:53:54|0.00024681
18:53:55|0.0002468
18:53:55|0.00024679
18:53:57|0.00024676
18:53:58|0.0002468
18:53:58|0.00024681
18:53:59|0.00024687
18:54:01|0.00024682
18:54:01|0.00024691
18:54:03|0.00024691
18:54:03|0.00024691
18:54:04|0.0002472
18:54:05|0.00024735
18:54:06|0.00024726
18:54:07|0.00024735
18:54:08|0.0002474
18:54:10|0.00024756
18:54:11|0.00024754
18:54:12|0.00024741
18:54:13|0.00024715
18:54:14|0.0002471
18:54:15|0.000247
18:54:16|0.000247
18:54:17|0.000247
18:54:18|0.00024706
18:54:19|0.000247
18:54:20|0.000247
18:54:21|0.000247
18:54:22|0.00024701
18:54:23|0.00024705
18:54:24|0.00024701
18:54:25|0.00024703
18:54:26|0.00024698
18:54:27|0.00024692
18:54:28|0.00024691
18:54:29|0.00024685
18:54:31|0.00024692
18:54:31|0.00024692
18:54:33|0.00024691
18:54:35|0.00024715
18:54:36|0.0002472
18:54:37|0.00024731
18:54:38|0.00024722
18:54:40|0.00024712
18:54:41|0.00024694
18:54:42|0.00024682
18:54:43|0.00024682
18:54:44|0.00024695
18:54:46|0.00024696
18:54:47|0.00024694
18:54:47|0.00024693
18:54:49|0.00024685
18:54:49|0.00024694
18:54:50|0.0002469
18:54:51|0.0002469
18:54:53|0.00024697
18:54:53|0.00024697
18:54:54|0.00024689
18:54:56|0.00024692
18:54:56|0.00024685
18:54:58|0.00024671
18:54:58|0.00024685
18:54:59|0.00024675
18:55:01|0.00024689
18:55:02|0.00024693
18:55:02|0.00024704
18:55:04|0.00024702
18:55:04|0.00024704
18:55:06|0.00024706
18:55:06|0.00024697
18:55:08|0.00024696
18:55:09|0.00024704
18:55:10|0.000247
18:55:11|0.00024704
18:55:12|0.00024694
18:55:13|0.00024694
18:55:14|0.00024694
18:55:15|0.00024688
18:55:17|0.00024699
18:55:17|0.00024685
18:55:19|0.0002471
18:55:20|0.00024705
18:55:21|0.00024708
18:55:22|0.00024696
18:55:23|0.00024698
18:55:24|0.00024701
18:55:25|0.00024694
18:55:26|0.00024704
18:55:27|0.00024701
18:55:28|0.000247
18:55:29|0.000247
18:55:30|0.00024695
18:55:32|0.00024703
18:55:33|0.00024703
18:55:35|0.00024712
18:55:36|0.00024715
18:55:37|0.00024709
18:55:38|0.00024715
18:55:40|0.00024746
18:55:41|0.00024751
18:55:41|0.00024746
18:55:43|0.00024746
18:55:44|0.00024751
18:55:45|0.00024761
18:55:46|0.00024758
18:55:46|0.00024761
18:55:47|0.00024761
18:55:49|0.00024762
18:55:50|0.00024765
18:55:50|0.00024755
18:55:51|0.00024718
18:55:52|0.00024731
18:55:53|0.00024739
18:55:55|0.00024739
18:55:55|0.00024739
18:55:56|0.00024739
18:55:57|0.00024755
18:55:58|0.00024745
18:56:00|0.00024739
18:56:01|0.00024757
18:56:02|0.00024757
18:56:04|0.00024764
18:56:05|0.0002475
18:56:06|0.00024751
18:56:07|0.0002475
18:56:08|0.0002474
18:56:10|0.00024746
18:56:10|0.0002476
18:56:11|0.00024743
18:56:12|0.00024738
18:56:13|0.00024735
18:56:14|0.00024733
18:56:16|0.00024733
18:56:16|0.0002473
18:56:18|0.00024722
18:56:19|0.00024735
18:56:20|0.00024722
18:56:21|0.00024721
18:56:22|0.00024713
18:56:23|0.00024705
18:56:24|0.0002471
18:56:25|0.0002471
18:56:26|0.00024693
18:56:27|0.00024694
18:56:28|0.00024694
18:56:29|0.00024695
18:56:30|0.00024695
18:56:31|0.00024695
18:56:32|0.00024694
18:56:33|0.00024698
18:56:35|0.000247
18:56:35|0.00024696
18:56:36|0.00024695
18:56:37|0.00024697
18:56:38|0.00024697
18:56:40|0.00024697
18:56:41|0.00024699
18:56:41|0.00024699
18:56:42|0.00024698
18:56:43|0.00024698
18:56:45|0.00024693
18:56:45|0.00024693
18:56:47|0.00024696
18:56:48|0.00024713
18:56:49|0.00024733
18:56:50|0.00024731
18:56:52|0.00024723
18:56:53|0.00024723
18:56:54|0.00024723
18:56:54|0.00024724
18:56:55|0.00024727
18:56:57|0.00024727
18:56:58|0.00024718
18:56:59|0.00024723
18:57:00|0.00024709
18:57:01|0.00024709
18:57:02|0.0002472
18:57:03|0.00024727
18:57:04|0.00024718
18:57:05|0.00024716
18:57:06|0.00024718
18:57:07|0.00024722
18:57:08|0.00024723
18:57:09|0.00024718
18:57:10|0.00024716
18:57:11|0.00024713
18:57:12|0.00024713
18:57:13|0.00024704
18:57:14|0.00024696
18:57:15|0.00024696
18:57:16|0.0002468
18:57:17|0.0002468
18:57:18|0.00024677
18:57:19|0.00024676
18:57:20|0.00024678
18:57:21|0.00024678
18:57:22|0.00024678
18:57:23|0.00024677
18:57:24|0.00024677
18:57:25|0.00024677
18:57:26|0.00024683
18:57:27|0.00024676
18:57:28|0.00024671
18:57:29|0.00024675
18:57:30|0.0002467
18:57:31|0.0002467
18:57:32|0.00024669
18:57:33|0.00024652
18:57:35|0.00024661
18:57:36|0.00024661
18:57:36|0.00024642
18:57:38|0.00024649
18:57:39|0.00024646
18:57:41|0.00024654
18:57:41|0.00024674
18:57:43|0.0002467
18:57:44|0.00024668
18:57:45|0.00024654
18:57:47|0.0002467
18:57:48|0.0002467
18:57:48|0.00024659
18:57:50|0.00024659
18:57:50|0.00024661
18:57:52|0.00024664
18:57:53|0.00024659
18:57:54|0.00024652
18:57:55|0.00024654
18:57:56|0.00024654
18:57:57|0.00024654
18:57:58|0.0002467
18:57:59|0.00024692
18:58:00|0.00024677
18:58:01|0.0002467
18:58:02|0.0002467
18:58:03|0.00024664
18:58:04|0.00024654
18:58:05|0.00024655
18:58:06|0.00024656
18:58:08|0.00024657
18:58:09|0.00024652
18:58:10|0.00024652
18:58:11|0.00024652
18:58:12|0.00024663
18:58:13|0.00024671
18:58:14|0.00024671
18:58:15|0.00024678
18:58:16|0.00024679
18:58:17|0.00024679
18:58:19|0.00024675
18:58:20|0.00024689
18:58:21|0.00024689
18:58:22|0.00024689
18:58:24|0.00024687
18:58:24|0.000247
18:58:25|0.00024694
18:58:26|0.00024699
18:58:28|0.00024692
18:58:29|0.00024683
18:58:30|0.0002469
18:58:31|0.00024684
18:58:32|0.00024689
18:58:33|0.00024689
18:58:34|0.00024689
18:58:36|0.00024692
18:58:37|0.00024687
18:58:37|0.00024681
18:58:39|0.00024683
18:58:39|0.00024683
18:58:40|0.00024695
18:58:41|0.00024685
18:58:43|0.00024692
18:58:44|0.00024692
18:58:45|0.00024692
18:58:47|0.00024672
18:58:47|0.000247
18:58:49|0.00024681
18:58:49|0.00024687
18:58:50|0.00024687
18:58:52|0.00024695
18:58:53|0.00024699
18:58:54|0.000247
18:58:55|0.00024686
18:58:56|0.00024685
18:58:57|0.00024685
18:58:58|0.00024683
18:58:59|0.00024692
18:59:00|0.00024691
18:59:01|0.00024688
18:59:02|0.00024692
18:59:03|0.00024691
18:59:05|0.00024697
18:59:05|0.00024697
18:59:07|0.00024691
18:59:08|0.00024676
18:59:09|0.00024676
18:59:10|0.00024679
18:59:11|0.00024686
18:59:12|0.00024681
18:59:13|0.00024675
18:59:14|0.00024676
18:59:15|0.00024683
18:59:16|0.00024679
18:59:17|0.00024668
18:59:18|0.00024674
18:59:19|0.00024673
18:59:20|0.00024673
18:59:21|0.00024675
18:59:22|0.00024675
18:59:23|0.00024673
18:59:24|0.00024673
18:59:25|0.00024673
18:59:26|0.00024673
18:59:27|0.00024684
18:59:28|0.00024686
18:59:29|0.00024688
18:59:31|0.00024702
18:59:31|0.00024704
18:59:33|0.00024692
18:59:33|0.000247
18:59:34|0.00024695
18:59:35|0.00024695
18:59:37|0.00024695
18:59:38|0.00024702
18:59:39|0.00024703
18:59:40|0.00024697
18:59:41|0.00024697
18:59:43|0.00024706
18:59:44|0.00024704
18:59:45|0.00024706
18:59:46|0.00024706
18:59:47|0.00024705
18:59:48|0.00024712
18:59:49|0.00024707
18:59:50|0.00024706
18:59:51|0.00024708
18:59:52|0.00024707
18:59:53|0.00024703
18:59:54|0.00024684
18:59:56|0.00024667
18:59:56|0.00024667
18:59:57|0.00024681
18:59:58|0.00024665
18:59:59|0.0002468
19:00:00|0.00024683
19:00:02|0.00024681
19:00:03|0.0002471
19:00:05|0.00024708
19:00:05|0.00024726
19:00:06|0.00024746
19:00:07|0.00024746
19:00:08|0.00024738
19:00:10|0.00024736
19:00:10|0.00024737
19:00:11|0.00024737
19:00:13|0.00024751
19:00:14|0.00024758
19:00:15|0.00024769
19:00:15|0.00024764
19:00:17|0.00024756
19:00:17|0.00024747
19:00:18|0.00024733
19:00:20|0.0002474
19:00:20|0.00024738
19:00:21|0.00024825
19:00:22|0.00024804
19:00:24|0.0002481
19:00:25|0.00024834
19:00:26|0.00024838
19:00:27|0.00024831
19:00:28|0.00024832
19:00:29|0.00024832
19:00:30|0.00024837
19:00:31|0.00024796
19:00:32|0.0002479
19:00:33|0.00024785
19:00:34|0.00024782
19:00:35|0.00024794
19:00:36|0.00024794
19:00:37|0.00024821
19:00:38|0.00024803
19:00:39|0.00024811
19:00:41|0.00024813
19:00:42|0.00024814
19:00:43|0.00024802
19:00:44|0.00024813
19:00:46|0.00024813
19:00:47|0.00024814
19:00:47|0.0002482
19:00:49|0.0002482
19:00:50|0.0002482
19:00:51|0.00024819
19:00:52|0.00024827
19:00:53|0.00024827
19:00:54|0.00024829
19:00:55|0.00024827
19:00:55|0.00024832
19:00:56|0.00024834
19:00:58|0.00024826
19:00:58|0.00024818
19:00:59|0.00024821
19:01:00|0.0002482
19:01:02|0.00024827
19:01:03|0.00024826
19:01:04|0.00024829
19:01:05|0.0002483
19:01:06|0.00024844
19:01:07|0.00024837
19:01:08|0.0002484
19:01:09|0.00024922
19:01:10|0.00024929
19:01:11|0.00024925
19:01:12|0.00024928
19:01:13|0.00024913
19:01:14|0.00024874
19:01:16|0.0002488
19:01:16|0.00024869
19:01:17|0.00024889
19:01:18|0.00024872
19:01:19|0.00024873
19:01:21|0.00024879
19:01:22|0.00024899
19:01:23|0.000249
19:01:25|0.00024902
19:01:26|0.00024921
19:01:27|0.00024924
19:01:28|0.00024927
19:01:28|0.00024918
19:01:29|0.00024916
19:01:30|0.00024914
19:01:32|0.0002493
19:01:32|0.0002494
19:01:33|0.00024959
19:01:34|0.00024955
19:01:36|0.00024958
19:01:37|0.00024952
19:01:38|0.00024947
19:01:40|0.00024966
19:01:40|0.00024948
19:01:42|0.00024937
19:01:42|0.00024968
19:01:44|0.00024965
19:01:45|0.0002496
19:01:45|0.00024963
19:01:47|0.00024961
19:01:48|0.00024949
19:01:49|0.00024937
19:01:50|0.00024953
19:01:52|0.00024939
19:01:53|0.00024935
19:01:54|0.00024935
19:01:55|0.00024913
19:01:56|0.00024901
19:01:57|0.00024901
19:01:58|0.0002488
19:01:59|0.0002489
19:02:00|0.00024883
19:02:01|0.0002488
19:02:02|0.00024881
19:02:03|0.00024898
19:02:05|0.00024884
19:02:06|0.00024879
19:02:06|0.00024889
19:02:08|0.0002486
19:02:08|0.00024873
19:02:10|0.00024845
19:02:10|0.00024845
19:02:12|0.00024875
19:02:12|0.00024881
19:02:14|0.00024888
19:02:15|0.00024876
19:02:16|0.00024887
19:02:16|0.00024884
19:02:18|0.00024938
19:02:19|0.00024941
19:02:19|0.00024946
19:02:21|0.00024948
19:02:22|0.00024937
19:02:23|0.00024942
19:02:23|0.00024934
19:02:24|0.00024943
19:02:26|0.00024938
19:02:26|0.00024938
19:02:27|0.00024937
19:02:28|0.00024935
19:02:29|0.0002494
19:02:31|0.00024937
19:02:32|0.00024932
19:02:32|0.00024932
19:02:33|0.00024931
19:02:35|0.00024911
19:02:35|0.00024908
19:02:36|0.00024908
19:02:37|0.00024926
19:02:38|0.00024931
19:02:40|0.00024927
19:02:40|0.00024927
19:02:41|0.00024927
19:02:43|0.00024928
19:02:43|0.00024951
19:02:45|0.00024951
19:02:46|0.00024949
19:02:47|0.00024949
19:02:47|0.00024951
19:02:49|0.00024934
19:02:49|0.00024936
19:02:51|0.00024928
19:02:52|0.00024935
19:02:52|0.00024912
19:02:54|0.000249
19:02:55|0.00024899
19:02:56|0.000249
19:02:57|0.00024894
19:02:58|0.00024884
19:02:59|0.0002489
19:03:00|0.00024892
19:03:01|0.00024892
19:03:02|0.00024887
19:03:03|0.00024884
19:03:04|0.00024889
19:03:05|0.00024882
19:03:06|0.0002489
19:03:07|0.0002489
19:03:08|0.00024884
19:03:09|0.00024885
19:03:10|0.00024885
19:03:11|0.00024905
19:03:12|0.00024908
19:03:13|0.00024909
19:03:14|0.00024931
19:03:15|0.00024932
19:03:16|0.00024912
19:03:17|0.00024907
19:03:18|0.00024909
19:03:19|0.00024916
19:03:20|0.00024915
19:03:21|0.00024917
19:03:22|0.00024916
19:03:23|0.00024908
19:03:24|0.00024899
19:03:25|0.00024896
19:03:26|0.00024894
19:03:27|0.000249
19:03:28|0.000249
19:03:29|0.00024889
19:03:30|0.00024898
19:03:31|0.00024898
19:03:32|0.00024896
19:03:33|0.00024891
19:03:34|0.00024894
19:03:35|0.00024888
19:03:36|0.00024888
19:03:37|0.00024894
19:03:38|0.00024906
19:03:40|0.00024894
19:03:40|0.00024894
19:03:42|0.00024895
19:03:42|0.00024891
19:03:43|0.00024893
19:03:45|0.00024854
19:03:46|0.00024846
19:03:47|0.00024832
19:03:49|0.00024826
19:03:50|0.00024824
19:03:51|0.00024803
19:03:52|0.00024821
19:03:54|0.0002482
19:03:54|0.00024827
19:03:55|0.0002485
19:03:56|0.00024863
19:03:57|0.00024859
19:03:58|0.00024855
19:03:59|0.00024855
19:04:01|0.00024858
19:04:01|0.00024838
19:04:02|0.00024832
19:04:04|0.00024835
19:04:05|0.00024843
19:04:06|0.00024847
19:04:06|0.00024843
19:04:08|0.00024843
19:04:10|0.00024862
19:04:10|0.00024862
19:04:12|0.00024859
19:04:13|0.00024865
19:04:14|0.00024862
19:04:15|0.00024862
19:04:16|0.00024863
19:04:17|0.00024885
19:04:18|0.00024881
19:04:18|0.00024883
19:04:21|0.00024881
19:04:21|0.00024867
19:04:22|0.00024868
19:04:23|0.00024877
19:04:24|0.00024878
19:04:25|0.00024871
19:04:29|0.00024877
19:04:29|0.00024876
19:04:30|0.00024891
19:04:31|0.00024892
19:04:32|0.00024894
19:04:33|0.00024894
19:04:34|0.00024895
19:04:35|0.000249
19:04:36|0.00024896
19:04:37|0.00024899
19:04:38|0.00024916
19:04:39|0.00024909
19:04:41|0.00024904
19:04:41|0.00024895
19:04:43|0.00024895
19:04:43|0.0002489
19:04:45|0.00024878
19:04:47|0.00024874
19:04:47|0.00024871
19:04:49|0.0002487
19:04:50|0.0002487
19:04:51|0.0002485
19:04:52|0.0002485
19:04:54|0.0002485
19:04:54|0.0002485
19:04:55|0.00024846
19:04:56|0.0002484
19:04:57|0.0002484
19:04:58|0.0002483
19:04:59|0.00024832
19:05:00|0.00024836
19:05:01|0.00024828
19:05:02|0.00024825
19:05:03|0.00024829
19:05:05|0.00024821
19:05:05|0.00024822
19:05:06|0.00024818
19:05:07|0.00024819
19:05:08|0.0002484
19:05:09|0.0002484
19:05:10|0.00024835
19:05:11|0.00024834
19:05:12|0.00024838
19:05:14|0.00024862
19:05:15|0.0002486
19:05:15|0.00024861
19:05:17|0.00024853
19:05:18|0.00024843
19:05:19|0.00024843
19:05:19|0.00024849
19:05:21|0.00024849
19:05:21|0.00024841
19:05:23|0.00024841
19:05:24|0.00024841
19:05:24|0.00024834
19:05:26|0.00024827
19:05:27|0.00024818
19:05:28|0.00024806
19:05:28|0.00024812
19:05:29|0.00024812
19:05:31|0.00024812
19:05:32|0.00024835
19:05:32|0.00024854
19:05:33|0.00024856
19:05:35|0.00024856
19:05:36|0.00024861
19:05:37|0.00024861
19:05:38|0.0002486
19:05:38|0.0002486
19:05:39|0.00024861
19:05:40|0.00024861
19:05:43|0.00024884
19:05:43|0.00024885
19:05:44|0.00024863
19:05:45|0.00024862
19:05:47|0.00024861
19:05:48|0.00024862
19:05:49|0.00024863
19:05:50|0.0002485
19:05:52|0.00024852
19:05:52|0.00024857
19:05:53|0.00024847
19:05:54|0.00024847
19:05:55|0.00024847
19:05:56|0.00024849
19:05:57|0.00024849
19:05:58|0.00024849
19:05:59|0.00024858
19:06:00|0.00024858
19:06:01|0.00024858
19:06:02|0.00024854
19:06:03|0.00024854
19:06:05|0.00024858
19:06:06|0.0002485
19:06:07|0.0002485
19:06:08|0.00024851
19:06:09|0.00024844
19:06:10|0.00024844
19:06:11|0.00024844
19:06:12|0.00024823
19:06:13|0.00024824
19:06:14|0.00024825
19:06:14|0.00024819
19:06:16|0.00024821
19:06:17|0.0002482
19:06:17|0.00024815
19:06:19|0.00024818
19:06:20|0.00024818
19:06:21|0.00024817
19:06:22|0.0002482
19:06:23|0.00024822
19:06:24|0.00024818
19:06:25|0.0002484
19:06:26|0.00024817
19:06:27|0.00024815
19:06:29|0.00024821
19:06:29|0.00024821
19:06:30|0.00024839
19:06:31|0.00024836
19:06:32|0.0002485
19:06:33|0.00024855
19:06:34|0.0002484
19:06:35|0.00024855
19:06:36|0.00024844
19:06:37|0.00024848
19:06:38|0.00024847
19:06:39|0.00024847
19:06:40|0.00024849
19:06:42|0.00024849
19:06:44|0.00024843
19:06:45|0.00024846
19:06:45|0.00024845
19:06:46|0.00024832
19:06:47|0.00024832
19:06:49|0.00024815
19:06:50|0.00024821
19:06:51|0.00024821
19:06:52|0.00024821
19:06:52|0.00024821
19:06:53|0.00024815
19:06:54|0.00024823
19:06:56|0.00024823
19:06:57|0.00024824
19:06:58|0.00024825
19:06:58|0.00024825
19:07:00|0.00024812
19:07:01|0.00024812
19:07:02|0.000248
19:07:03|0.00024808
19:07:03|0.00024808
19:07:05|0.000248
19:07:06|0.000248
19:07:07|0.00024804
19:07:09|0.000248
19:07:09|0.000248
19:07:11|0.00024801
19:07:12|0.00024801
19:07:13|0.000248
19:07:14|0.00024801
19:07:15|0.00024801
19:07:16|0.00024801
19:07:17|0.00024808
19:07:18|0.00024807
19:07:19|0.00024807
19:07:20|0.00024809
19:07:21|0.00024809
19:07:22|0.00024802
19:07:23|0.00024804
19:07:24|0.00024799
19:07:25|0.00024781
19:07:26|0.000248
19:07:27|0.00024811
19:07:28|0.00024804
19:07:29|0.00024802
19:07:30|0.00024798
19:07:31|0.00024798
19:07:32|0.00024799
19:07:33|0.00024803
19:07:34|0.00024803
19:07:35|0.00024803
19:07:37|0.00024814
19:07:38|0.00024825
19:07:38|0.00024833
19:07:40|0.00024818
19:07:40|0.0002482
19:07:42|0.00024806
19:07:43|0.00024805
19:07:45|0.00024798
19:07:46|0.00024788
19:07:47|0.00024791
19:07:48|0.00024799
19:07:49|0.00024787
19:07:50|0.00024794
19:07:51|0.00024787
19:07:53|0.00024791
19:07:54|0.00024791
19:07:55|0.00024791
19:07:56|0.00024791
19:07:57|0.00024781
19:07:59|0.0002478
19:07:59|0.00024773
19:08:01|0.00024774
19:08:03|0.00024768
19:08:04|0.00024774
19:08:05|0.00024774
19:08:07|0.00024801
19:08:08|0.00024801
19:08:09|0.00024801
19:08:10|0.00024799
19:08:10|0.000248
19:08:11|0.00024795
19:08:12|0.00024803
19:08:13|0.00024795
19:08:15|0.0002479
19:08:16|0.0002479
19:08:18|0.0002479
19:08:19|0.00024791
19:08:19|0.00024794
19:08:21|0.00024795
19:08:22|0.00024795
19:08:23|0.00024795
19:08:24|0.00024795
19:08:25|0.00024795
19:08:26|0.0002479
19:08:28|0.00024797
19:08:29|0.00024798
19:08:29|0.00024798
19:08:31|0.0002479
19:08:31|0.00024813
19:08:32|0.00024805
19:08:34|0.00024808
19:08:34|0.00024806
19:08:36|0.00024803
19:08:36|0.00024806
19:08:37|0.00024806
19:08:38|0.00024806
19:08:39|0.00024809
19:08:40|0.00024799
19:08:42|0.00024799
19:08:42|0.00024806
19:08:44|0.00024802
19:08:44|0.00024795
19:08:46|0.00024806
19:08:46|0.0002479
19:08:48|0.00024797
19:08:49|0.00024793
19:08:49|0.00024792
19:08:50|0.00024792
19:08:52|0.000248
19:08:53|0.00024793
19:08:54|0.00024793
19:08:55|0.0002479
19:08:56|0.0002478
19:08:57|0.0002478
19:08:58|0.0002478
19:08:59|0.00024764
19:09:00|0.00024763
19:09:01|0.00024761
19:09:02|0.00024759
19:09:03|0.00024753
19:09:04|0.00024756
19:09:05|0.00024756
19:09:06|0.00024753
19:09:07|0.00024745
19:09:08|0.00024722
19:09:10|0.0002472
19:09:11|0.00024723
19:09:12|0.00024724
19:09:13|0.00024723
19:09:14|0.00024721
19:09:15|0.00024721
19:09:16|0.00024719
19:09:17|0.00024716
19:09:18|0.00024716
19:09:19|0.00024716
19:09:20|0.00024716
19:09:21|0.00024708
19:09:22|0.00024708
19:09:23|0.00024712
19:09:25|0.00024792
19:09:26|0.0002479
19:09:26|0.00024792
19:09:28|0.00024787
19:09:29|0.0002479
19:09:30|0.00024785
19:09:31|0.00024777
19:09:32|0.0002478
19:09:33|0.00024769
19:09:34|0.00024769
19:09:35|0.00024769
19:09:36|0.00024769
19:09:37|0.00024761
19:09:38|0.00024758
19:09:39|0.0002476
19:09:40|0.00024763
19:09:41|0.0002476
19:09:42|0.0002476
19:09:44|0.0002476
19:09:45|0.00024754
19:09:47|0.00024754
19:09:47|0.0002474
19:09:48|0.00024739
19:09:49|0.00024745
19:09:50|0.00024745
19:09:51|0.00024742
19:09:52|0.00024742
19:09:54|0.00024742
19:09:56|0.00024754
19:09:56|0.0002475
19:09:57|0.00024747
19:09:58|0.00024738
19:10:00|0.00024729
19:10:00|0.00024728
19:10:02|0.0002472
19:10:02|0.00024721
19:10:03|0.00024721
19:10:05|0.00024703
19:10:05|0.00024713
19:10:07|0.00024721
19:10:08|0.00024722
19:10:08|0.00024721
19:10:10|0.0002472
19:10:11|0.00024715
19:10:12|0.00024715
19:10:13|0.00024715
19:10:14|0.00024728
19:10:15|0.00024725
19:10:15|0.00024722
19:10:17|0.0002472
19:10:18|0.00024718
19:10:19|0.00024719
19:10:20|0.00024721
19:10:21|0.00024721
19:10:23|0.00024717
19:10:23|0.00024802
19:10:24|0.00024817
19:10:25|0.00024803
19:10:26|0.00024807
19:10:27|0.00024795
19:10:28|0.0002474
19:10:29|0.00024718
19:10:30|0.00024718
19:10:31|0.00024731
19:10:32|0.00024732
19:10:33|0.00024715
19:10:34|0.00024713
19:10:35|0.00024706
19:10:36|0.00024694
19:10:37|0.000247
19:10:38|0.00024698
19:10:39|0.00024712
19:10:40|0.00024714
19:10:41|0.00024722
19:10:42|0.00024714
19:10:43|0.00024727
19:10:44|0.00024722
19:10:46|0.00024721
19:10:47|0.00024735
19:10:49|0.00024721
19:10:50|0.00024728
19:10:50|0.00024728
19:10:52|0.00024728
19:10:52|0.00024729
19:10:54|0.00024731
19:10:55|0.00024731
19:10:56|0.00024726
19:10:57|0.00024721
19:10:58|0.00024721
19:11:00|0.000247
19:11:01|0.00024702
19:11:02|0.000247
19:11:03|0.00024693
19:11:04|0.00024691
19:11:05|0.00024691
19:11:06|0.0002469
19:11:07|0.00024688
19:11:08|0.00024706
19:11:09|0.00024703
19:11:10|0.00024694
19:11:11|0.0002469
19:11:12|0.0002469
19:11:13|0.00024695
19:11:14|0.00024697
19:11:15|0.000247
19:11:16|0.0002472
19:11:17|0.0002472
19:11:18|0.00024706
19:11:19|0.00024708
19:11:20|0.00024708
19:11:21|0.00024709
19:11:22|0.00024715
19:11:23|0.00024714
19:11:24|0.00024718
19:11:26|0.00024708
19:11:26|0.00024709
19:11:28|0.00024705
19:11:28|0.00024708
19:11:29|0.00024708
19:11:30|0.000247
19:11:32|0.000247
19:11:33|0.00024695
19:11:34|0.00024692
19:11:35|0.00024702
19:11:36|0.00024714
19:11:37|0.00024706
19:11:38|0.00024701
19:11:39|0.00024691
19:11:40|0.00024697
19:11:41|0.00024699
19:11:42|0.00024697
19:11:43|0.00024696
19:11:44|0.00024689
19:11:45|0.00024695
19:11:46|0.00024689
19:11:48|0.00024689
19:11:49|0.00024691
19:11:50|0.00024688
19:11:50|0.00024679
19:11:51|0.00024674
19:11:53|0.00024667
19:11:54|0.00024667
19:11:55|0.0002466
19:11:57|0.00024673
19:11:58|0.000247
19:11:58|0.00024688
19:12:00|0.00024689
19:12:00|0.00024668
19:12:02|0.00024668
19:12:03|0.00024667
19:12:04|0.00024657
19:12:05|0.00024672
19:12:06|0.0002469
19:12:07|0.0002469
19:12:08|0.000247
19:12:09|0.0002469
19:12:11|0.000247
19:12:12|0.00024705
19:12:12|0.00024704
19:12:14|0.00024716
19:12:14|0.00024724
19:12:15|0.00024719
19:12:16|0.00024724
19:12:18|0.00024724
19:12:19|0.00024744
19:12:19|0.0002476
19:12:21|0.00024764
19:12:22|0.0002478
19:12:23|0.0002478
19:12:24|0.0002478
19:12:25|0.00024781
19:12:26|0.00024795
19:12:27|0.00024787
19:12:28|0.00024782
19:12:29|0.00024789
19:12:30|0.00024766
19:12:31|0.00024765
19:12:32|0.00024762
19:12:33|0.00024761
19:12:34|0.00024762
19:12:35|0.00024762
19:12:36|0.00024769
19:12:37|0.00024774
19:12:38|0.00024777
19:12:39|0.00024776
19:12:40|0.00024769
19:12:41|0.00024736
19:12:42|0.00024714
19:12:43|0.00024714
19:12:44|0.00024746
19:12:45|0.00024765
19:12:46|0.00024759
19:12:47|0.00024752
19:12:48|0.00024751
19:12:49|0.00024765
19:12:50|0.00024762
19:12:52|0.00024759
19:12:53|0.00024752
19:12:53|0.00024754
19:12:55|0.00024753
19:12:56|0.00024753
19:12:58|0.00024752
19:12:58|0.00024752
19:13:00|0.00024748
19:13:01|0.00024748
19:13:02|0.00024748
19:13:03|0.00024751
19:13:04|0.00024751
19:13:05|0.00024751
19:13:06|0.00024752
19:13:07|0.00024752
19:13:09|0.00024753
19:13:09|0.00024753
19:13:11|0.00024757
19:13:12|0.00024757
19:13:13|0.00024752
19:13:14|0.00024752
19:13:15|0.00024752
19:13:16|0.00024752
19:13:17|0.0002476
19:13:18|0.0002476
19:13:19|0.00024761
19:13:20|0.00024786
19:13:21|0.00024764
19:13:22|0.00024772
19:13:23|0.00024772
19:13:24|0.00024774
19:13:25|0.00024756
19:13:26|0.00024744
19:13:27|0.00024751
19:13:28|0.00024751
19:13:29|0.00024756
19:13:30|0.00024761
19:13:31|0.00024756
19:13:32|0.00024756
19:13:33|0.00024763
19:13:34|0.00024763
19:13:35|0.00024768
19:13:36|0.00024768
19:13:37|0.0002477
19:13:38|0.00024784
19:13:39|0.00024786
19:13:40|0.00024791
19:13:41|0.00024791
19:13:42|0.00024786
19:13:43|0.00024776
19:13:44|0.00024768
19:13:45|0.0002477
19:13:46|0.0002477
19:13:47|0.00024768
19:13:48|0.00024757
19:13:50|0.0002472
19:13:50|0.00024723
19:13:52|0.00024724
19:13:53|0.00024727
19:13:54|0.00024745
19:13:55|0.00024742
19:13:56|0.00024752
19:13:56|0.00024761
19:13:57|0.00024764
19:13:59|0.00024768
19:14:00|0.00024764
19:14:02|0.0002476
19:14:02|0.0002476
19:14:03|0.0002476
19:14:05|0.00024745
19:14:06|0.00024743
19:14:06|0.00024745
19:14:08|0.00024758
19:14:09|0.00024758
19:14:10|0.00024758
19:14:11|0.00024738
19:14:11|0.00024738
19:14:13|0.00024754
19:14:14|0.00024747
19:14:15|0.00024747
19:14:16|0.00024725
19:14:17|0.00024731
19:14:18|0.00024736
19:14:19|0.0002473
19:14:20|0.00024736
19:14:21|0.0002474
19:14:22|0.00024745
19:14:23|0.00024744
19:14:24|0.00024744
19:14:25|0.00024744
19:14:26|0.00024744
19:14:27|0.00024735
19:14:29|0.00024746
19:14:29|0.0002475
19:14:31|0.00024742
19:14:32|0.00024743
19:14:33|0.00024746
19:14:33|0.00024746
19:14:34|0.00024764
19:14:35|0.00024774
19:14:37|0.00024776
19:14:37|0.00024778
19:14:38|0.0002478
19:14:40|0.00024758
19:14:41|0.00024737
19:14:42|0.00024743
19:14:42|0.00024734
19:14:43|0.00024739
19:14:44|0.00024742
19:14:46|0.00024743
19:14:46|0.00024742
19:14:47|0.00024737
19:14:48|0.00024739
19:14:49|0.00024737
19:14:51|0.00024737
19:14:52|0.00024737
19:14:53|0.0002474
19:14:54|0.00024741
19:14:55|0.00024742
19:14:56|0.00024744
19:14:57|0.0002474
19:14:58|0.00024738
19:15:00|0.00024734
19:15:00|0.00024709
19:15:01|0.00024717
19:15:02|0.00024723
19:15:04|0.00024723
19:15:05|0.00024726
19:15:06|0.00024734
19:15:07|0.00024738
19:15:09|0.00024751
19:15:10|0.00024747
19:15:11|0.0002475
19:15:12|0.0002475
19:15:13|0.00024751
19:15:14|0.00024751
19:15:15|0.00024754
19:15:16|0.00024754
19:15:17|0.00024754
19:15:18|0.00024754
19:15:19|0.00024752
19:15:20|0.00024748
19:15:21|0.00024757
19:15:22|0.00024754
19:15:23|0.00024757
19:15:24|0.00024761
19:15:25|0.00024754
19:15:26|0.00024754
19:15:27|0.00024754
19:15:28|0.00024766
19:15:29|0.00024779
19:15:30|0.00024779
19:15:31|0.00024787
19:15:32|0.00024782
19:15:33|0.00024784
19:15:34|0.00024772
19:15:35|0.00024773
19:15:36|0.00024765
19:15:38|0.00024756
19:15:38|0.00024756
19:15:40|0.00024754
19:15:41|0.00024755
19:15:42|0.00024755
19:15:42|0.00024752
19:15:44|0.00024739
19:15:44|0.00024735
19:15:45|0.00024737
19:15:46|0.00024735
19:15:47|0.00024735
19:15:49|0.00024733
19:15:49|0.0002473
19:15:51|0.0002473
19:15:52|0.00024732
19:15:54|0.00024749
19:15:54|0.00024749
19:15:55|0.00024755
19:15:57|0.0002475
19:15:57|0.00024753
19:15:58|0.00024738
19:16:00|0.00024738
19:16:01|0.00024738
19:16:03|0.00024736
19:16:04|0.00024736
19:16:06|0.00024732
19:16:07|0.0002473
19:16:08|0.00024732
19:16:09|0.00024726
19:16:11|0.00024735
19:16:11|0.0002473
19:16:13|0.0002473
19:16:13|0.00024729
19:16:15|0.00024721
19:16:16|0.00024722
19:16:17|0.0002473
19:16:18|0.0002473
19:16:19|0.00024737
19:16:21|0.00024738
19:16:21|0.00024739
19:16:23|0.00024733
19:16:23|0.00024715
19:16:25|0.00024715
19:16:25|0.00024723
19:16:27|0.00024723
19:16:27|0.00024727
19:16:28|0.00024726
19:16:29|0.00024725
19:16:31|0.00024714
19:16:31|0.00024727
19:16:33|0.00024727
19:16:33|0.00024732
19:16:34|0.0002473
19:16:35|0.00024729
19:16:36|0.00024718
19:16:38|0.00024721
19:16:39|0.00024721
19:16:40|0.00024696
19:16:41|0.00024695
19:16:41|0.00024697
19:16:42|0.00024697
19:16:44|0.00024697
19:16:44|0.00024691
19:16:46|0.00024695
19:16:47|0.00024695
19:16:47|0.00024696
19:16:48|0.00024697
19:16:50|0.00024696
19:16:50|0.00024702
19:16:52|0.00024702
19:16:52|0.00024696
19:16:54|0.00024718
19:16:55|0.00024718
19:16:57|0.00024731
19:16:57|0.0002474
19:16:58|0.0002475
19:17:00|0.00024748
19:17:00|0.00024739
19:17:02|0.00024746
19:17:04|0.0002474
19:17:05|0.00024738
19:17:06|0.00024742
19:17:08|0.00024736
19:17:09|0.00024739
19:17:10|0.00024726
19:17:11|0.00024726
19:17:12|0.00024734
19:17:13|0.00024736
19:17:14|0.00024736
19:17:15|0.00024736
19:17:16|0.00024729
19:17:17|0.00024729
19:17:18|0.00024714
19:17:19|0.00024708
19:17:20|0.00024709
19:17:21|0.00024705
19:17:22|0.000247
19:17:23|0.00024704
19:17:24|0.000247
19:17:25|0.000247
19:17:26|0.000247
19:17:28|0.00024696
19:17:28|0.000247
19:17:30|0.00024708
19:17:30|0.00024707
19:17:31|0.00024709
19:17:33|0.00024735
19:17:33|0.00024735
19:17:34|0.0002473
19:17:36|0.00024719
19:17:37|0.00024719
19:17:38|0.00024727
19:17:39|0.00024734
19:17:40|0.00024718
19:17:41|0.0002472
19:17:42|0.00024726
19:17:43|0.00024726
19:17:44|0.00024719
19:17:45|0.00024696
19:17:46|0.00024691
19:17:47|0.00024693
19:17:48|0.000247
19:17:49|0.00024701
19:17:50|0.00024707
19:17:51|0.00024717
19:17:52|0.00024715
19:17:53|0.00024726
19:17:55|0.00024711
19:17:56|0.00024717
19:17:57|0.0002472
19:17:58|0.0002472
19:17:59|0.00024692
19:18:00|0.00024691
19:18:01|0.0002471
19:18:02|0.0002471
19:18:03|0.000247
19:18:04|0.000247
19:18:05|0.00024692
19:18:06|0.00024702
19:18:07|0.00024693
19:18:08|0.00024693
19:18:09|0.00024693
19:18:10|0.00024693
19:18:11|0.00024697
19:18:12|0.000247
19:18:13|0.000247
19:18:14|0.00024695
19:18:15|0.00024693
19:18:16|0.00024693
19:18:17|0.00024697
19:18:18|0.00024697
19:18:20|0.00024698
19:18:21|0.00024693
19:18:21|0.00024693
19:18:22|0.00024692
19:18:23|0.00024691
19:18:25|0.00024701
19:18:26|0.00024701
19:18:26|0.00024703
19:18:27|0.00024701
19:18:29|0.00024701
19:18:29|0.00024706
19:18:31|0.00024706
19:18:31|0.00024701
19:18:32|0.00024687
19:18:33|0.00024687
19:18:35|0.00024676
19:18:36|0.00024676
19:18:37|0.00024676
19:18:38|0.00024675
19:18:40|0.00024706
19:18:40|0.00024694
19:18:41|0.00024699
19:18:42|0.00024688
19:18:43|0.00024685
19:18:44|0.00024685
19:18:45|0.0002469
19:18:46|0.00024691
19:18:48|0.00024689
19:18:48|0.00024689
19:18:50|0.00024689
19:18:50|0.00024691
19:18:51|0.00024676
19:18:53|0.00024636
19:18:53|0.00024594
19:18:55|0.00024581
19:18:56|0.00024584
19:18:57|0.00024578
19:18:58|0.00024616
19:18:59|0.00024624
19:19:00|0.00024621
19:19:01|0.00024661
19:19:02|0.00024663
19:19:03|0.00024662
19:19:05|0.00024669
19:19:06|0.00024655
19:19:07|0.00024638
19:19:08|0.00024639
19:19:09|0.00024613
19:19:10|0.00024613
19:19:11|0.00024613
19:19:13|0.00024607
19:19:13|0.000246
19:19:15|0.000246
19:19:16|0.000246
19:19:17|0.00024599
19:19:18|0.00024618
19:19:19|0.00024606
19:19:20|0.00024611
19:19:21|0.00024617
19:19:22|0.00024618
19:19:23|0.000246
19:19:24|0.000246
19:19:25|0.00024591
19:19:26|0.00024583
19:19:27|0.00024608
19:19:28|0.00024599
19:19:29|0.00024592
19:19:30|0.000246
19:19:31|0.000246
19:19:32|0.00024594
19:19:33|0.000246
19:19:34|0.000246
19:19:35|0.00024599
19:19:36|0.00024599
19:19:37|0.000246
19:19:38|0.00024589
19:19:39|0.000246
19:19:40|0.000246
19:19:42|0.00024583
19:19:43|0.00024599
19:19:43|0.00024626
19:19:45|0.00024621
19:19:46|0.00024621
19:19:47|0.00024614
19:19:47|0.00024606
19:19:48|0.00024614
19:19:49|0.00024617
19:19:50|0.000246
19:19:51|0.00024606
19:19:52|0.0002461
19:19:54|0.00024611
19:19:55|0.00024609
19:19:57|0.00024613
19:19:57|0.0002461
19:19:58|0.0002461
19:20:00|0.00024604
19:20:01|0.00024593
19:20:02|0.00024566
19:20:03|0.00024559
19:20:04|0.00024558
19:20:05|0.0002456
19:20:06|0.00024553
19:20:08|0.0002456
19:20:09|0.00024554
19:20:10|0.00024563
19:20:10|0.00024556
19:20:12|0.00024545
19:20:12|0.00024587
19:20:14|0.00024566
19:20:15|0.0002459
19:20:16|0.0002459
19:20:18|0.0002461
19:20:18|0.00024607
19:20:20|0.00024609
19:20:21|0.00024609
19:20:22|0.00024594
19:20:22|0.00024614
19:20:24|0.00024614
19:20:25|0.00024606
19:20:26|0.00024596
19:20:27|0.00024603
19:20:28|0.00024596
19:20:29|0.0002459
19:20:30|0.00024591
19:20:31|0.0002459
19:20:32|0.00024592
19:20:33|0.00024587
19:20:34|0.00024604
19:20:35|0.000246
19:20:36|0.000246
19:20:37|0.00024613
19:20:39|0.00024649
19:20:40|0.0002466
19:20:40|0.00024685
19:20:41|0.000247
19:20:43|0.0002472
19:20:43|0.00024711
19:20:44|0.00024705
19:20:45|0.00024698
19:20:46|0.00024692
19:20:48|0.0002468
19:20:49|0.00024674
19:20:50|0.00024679
19:20:51|0.00024668
19:20:52|0.00024668
19:20:53|0.00024668
19:20:54|0.00024681
19:20:55|0.00024681
19:20:56|0.0002469
19:20:58|0.0002468
19:20:59|0.00024676
19:21:01|0.00024662
19:21:02|0.00024653
19:21:02|0.00024657
19:21:04|0.00024679
19:21:05|0.00024668
19:21:06|0.00024668
19:21:07|0.00024665
19:21:09|0.00024675
19:21:09|0.00024699
19:21:10|0.00024696
19:21:11|0.00024687
19:21:12|0.0002469
19:21:13|0.00024692
19:21:15|0.00024697
19:21:16|0.00024693
19:21:18|0.00024692
19:21:18|0.00024692
19:21:19|0.00024692
19:21:20|0.00024692
19:21:21|0.00024692
19:21:22|0.00024688
19:21:23|0.0002475
19:21:24|0.0002475
19:21:25|0.0002475
19:21:26|0.0002475
19:21:27|0.00024759
19:21:28|0.0002476
19:21:29|0.00024765
19:21:30|0.00024776
19:21:31|0.0002478
19:21:33|0.00024769
19:21:33|0.00024765
19:21:35|0.0002478
19:21:35|0.00024776
19:21:37|0.00024785
19:21:38|0.00024785
19:21:40|0.00024779
19:21:40|0.00024787
19:21:41|0.00024783
19:21:42|0.00024778
19:21:43|0.00024782
19:21:44|0.00024745
19:21:45|0.00024753
19:21:46|0.0002475
19:21:47|0.00024748
19:21:48|0.00024744
19:21:49|0.00024744
19:21:50|0.00024749
19:21:51|0.00024725
19:21:52|0.00024729
19:21:54|0.00024728
19:21:54|0.00024726
19:21:55|0.00024731
19:21:57|0.00024738
19:21:59|0.00024731
19:22:00|0.00024731
19:22:01|0.00024737
19:22:03|0.00024732
19:22:04|0.00024731
19:22:04|0.00024731
19:22:05|0.00024731
19:22:06|0.00024731
19:22:08|0.00024731
19:22:09|0.00024735
19:22:11|0.00024731
19:22:11|0.00024731
19:22:12|0.00024731
19:22:14|0.00024731
19:22:15|0.00024731
19:22:16|0.0002473
19:22:17|0.0002473
19:22:18|0.00024731
19:22:18|0.00024737
19:22:20|0.00024737
19:22:21|0.00024731
19:22:23|0.00024736
19:22:24|0.00024736
19:22:25|0.00024738
19:22:26|0.00024735
19:22:27|0.00024732
19:22:28|0.00024732
19:22:29|0.00024732
19:22:30|0.00024738
19:22:31|0.00024738
19:22:31|0.00024738
19:22:33|0.00024738
19:22:34|0.00024737
19:22:35|0.00024737
19:22:35|0.00024737
19:22:37|0.00024735
19:22:38|0.00024735
19:22:39|0.00024735
19:22:40|0.00024735
19:22:40|0.00024735
19:22:41|0.00024736
19:22:43|0.00024738
19:22:44|0.00024737
19:22:44|0.00024737
19:22:46|0.00024737
19:22:46|0.00024735
19:22:47|0.00024729
19:22:48|0.00024729
19:22:50|0.00024738
19:22:50|0.00024751
19:22:52|0.00024751
19:22:52|0.00024749
19:22:53|0.00024748
19:22:54|0.00024748
19:22:56|0.00024743
19:22:56|0.00024744
19:22:57|0.0002474
19:22:58|0.00024743
19:23:01|0.00024737
19:23:01|0.00024738
19:23:03|0.00024735
19:23:05|0.0002473
19:23:05|0.00024728
19:23:07|0.00024727
19:23:08|0.00024724
19:23:09|0.00024722
19:23:10|0.00024722
19:23:11|0.0002472
19:23:11|0.00024716
19:23:13|0.00024722
19:23:14|0.00024718
19:23:15|0.00024718
19:23:16|0.0002472
19:23:17|0.00024717
19:23:18|0.00024712
19:23:19|0.00024712
19:23:19|0.00024704
19:23:21|0.00024705
19:23:22|0.00024705
19:23:22|0.000247
19:23:24|0.000247
19:23:24|0.000247
19:23:26|0.00024696
19:23:27|0.00024693
19:23:28|0.00024688
19:23:29|0.00024687
19:23:30|0.00024677
19:23:31|0.00024676
19:23:31|0.00024675
19:23:33|0.00024662
19:23:35|0.00024662
19:23:35|0.0002466
19:23:36|0.00024683
19:23:37|0.00024686
19:23:38|0.00024688
19:23:39|0.00024679
19:23:41|0.00024702
19:23:43|0.00024698
19:23:43|0.00024697
19:23:44|0.00024691
19:23:45|0.00024678
19:23:46|0.00024659
19:23:47|0.00024663
19:23:48|0.0002465
19:23:49|0.0002465
19:23:50|0.00024655
19:23:51|0.00024666
19:23:52|0.00024674
19:23:53|0.00024667
19:23:54|0.00024699
19:23:55|0.00024699
19:23:56|0.00024699
19:23:58|0.00024704
19:24:00|0.00024688
19:24:01|0.00024696
19:24:02|0.00024693
19:24:02|0.00024686
19:24:05|0.00024693
19:24:05|0.00024693
19:24:06|0.00024693
19:24:07|0.00024693
19:24:08|0.00024693
19:24:09|0.00024691
19:24:10|0.000247
19:24:11|0.00024694
19:24:12|0.000247
19:24:13|0.00024692
19:24:14|0.00024692
19:24:16|0.00024689
19:24:16|0.00024692
19:24:17|0.0002469
19:24:18|0.00024691
19:24:21|0.0002469
19:24:21|0.0002469
19:24:22|0.00024689
19:24:23|0.00024692
19:24:24|0.00024689
19:24:26|0.00024671
19:24:26|0.00024674
19:24:27|0.0002468
19:24:28|0.00024674
19:24:30|0.00024673
19:24:31|0.00024675
19:24:31|0.00024671
19:24:33|0.00024671
19:24:34|0.00024666
19:24:34|0.00024668
19:24:36|0.00024679
19:24:37|0.00024674
19:24:37|0.00024677
19:24:39|0.00024677
19:24:40|0.00024674
19:24:41|0.0002467
19:24:42|0.0002468
19:24:42|0.0002468
19:24:44|0.0002468
19:24:45|0.00024673
19:24:46|0.00024673
19:24:47|0.00024669
19:24:47|0.00024669
19:24:48|0.00024671
19:24:50|0.00024671
19:24:50|0.00024667
19:24:52|0.00024667
19:24:53|0.00024653
19:24:54|0.00024656
19:24:55|0.00024651
19:24:55|0.00024647
19:24:58|0.00024635
19:24:58|0.00024635
19:24:59|0.00024635
19:25:00|0.00024632
19:25:01|0.00024622
19:25:03|0.00024629
19:25:05|0.00024642
19:25:05|0.00024642
19:25:06|0.00024669
19:25:07|0.00024664
19:25:09|0.00024658
19:25:11|0.00024691
19:25:11|0.00024698
19:25:12|0.00024697
19:25:13|0.00024697
19:25:14|0.00024664
19:25:15|0.00024664
19:25:16|0.0002466
19:25:17|0.00024665
19:25:19|0.00024667
19:25:21|0.00024674
19:25:21|0.00024659
19:25:22|0.00024658
19:25:24|0.00024656
19:25:25|0.00024656
19:25:26|0.00024656
19:25:27|0.00024654
19:25:28|0.0002465
19:25:29|0.0002465
19:25:31|0.00024653
19:25:31|0.00024643
19:25:33|0.00024645
19:25:34|0.00024645
19:25:35|0.00024703
19:25:36|0.00024693
19:25:37|0.00024691
19:25:38|0.00024696
19:25:39|0.00024699
19:25:40|0.00024696
19:25:41|0.00024699
19:25:42|0.00024697
19:25:44|0.00024699
19:25:44|0.00024699
19:25:45|0.00024725
19:25:47|0.00024738
19:25:47|0.00024734
19:25:49|0.00024736
19:25:49|0.00024738
19:25:50|0.0002474
19:25:52|0.00024738
19:25:53|0.00024739
19:25:53|0.0002473
19:25:54|0.00024733
19:25:56|0.00024736
19:25:56|0.00024724
19:25:57|0.00024694
19:25:59|0.00024687
19:26:01|0.00024692
19:26:02|0.00024712
19:26:03|0.00024707
19:26:03|0.00024706
19:26:04|0.00024713
19:26:05|0.00024715
19:26:07|0.00024736
19:26:08|0.00024739
19:26:09|0.00024738
19:26:10|0.00024748
19:26:11|0.00024775
19:26:12|0.00024776
19:26:13|0.00024778
19:26:14|0.00024755
19:26:15|0.00024754
19:26:17|0.00024753
19:26:18|0.0002475
19:26:19|0.00024757
19:26:19|0.00024757
19:26:20|0.00024758
19:26:22|0.00024755
19:26:23|0.00024761
19:26:24|0.00024758
19:26:25|0.00024757
19:26:26|0.00024754
19:26:26|0.00024755
19:26:28|0.00024782
19:26:29|0.00024787
19:26:30|0.00024777
19:26:31|0.00024779
19:26:32|0.00024768
19:26:33|0.00024779
19:26:34|0.00024755
19:26:35|0.00024758
19:26:37|0.0002476
19:26:38|0.00024755
19:26:39|0.00024754
19:26:40|0.00024741
19:26:40|0.00024754
19:26:41|0.00024773
19:26:42|0.00024782
19:26:43|0.00024778
19:26:45|0.00024778
19:26:45|0.00024783
19:26:47|0.00024787
19:26:48|0.00024783
19:26:49|0.00024778
19:26:50|0.00024778
19:26:51|0.00024785
19:26:52|0.000248
19:26:53|0.00024817
19:26:54|0.0002482
19:26:55|0.00024827
19:26:55|0.00024826
19:26:56|0.00024807
19:26:58|0.00024797
19:26:58|0.00024798
19:26:59|0.00024805
19:27:01|0.00024798
19:27:03|0.00024801
19:27:04|0.00024793
19:27:05|0.00024806
19:27:06|0.00024806
19:27:07|0.00024803
19:27:08|0.00024803
19:27:08|0.00024795
19:27:10|0.00024796
19:27:11|0.00024799
19:27:13|0.00024803
19:27:14|0.00024801
19:27:15|0.00024799
19:27:16|0.00024801
19:27:17|0.00024801
19:27:18|0.00024801
19:27:19|0.00024793
19:27:20|0.00024792
19:27:21|0.0002479
19:27:22|0.00024799
19:27:23|0.00024793
19:27:24|0.00024795
19:27:25|0.00024795
19:27:27|0.00024795
19:27:28|0.00024793
19:27:29|0.00024793
19:27:30|0.00024766
19:27:30|0.00024772
19:27:33|0.00024767
19:27:33|0.00024768
19:27:34|0.00024777
19:27:35|0.0002479
19:27:36|0.00024793
19:27:37|0.00024789
19:27:38|0.00024793
19:27:39|0.00024793
19:27:40|0.00024803
19:27:41|0.00024808
19:27:42|0.00024808
19:27:43|0.00024806
19:27:44|0.00024815
19:27:45|0.00024807
19:27:46|0.00024804
19:27:47|0.00024804
19:27:48|0.00024812
19:27:49|0.00024813
19:27:50|0.00024813
19:27:51|0.00024813
19:27:52|0.00024812
19:27:53|0.00024821
19:27:54|0.00024819
19:27:55|0.00024819
19:27:56|0.00024822
19:27:57|0.00024813
19:27:58|0.00024813
19:28:00|0.00024813
19:28:01|0.00024817
19:28:03|0.00024811
19:28:04|0.00024808
19:28:05|0.00024808
19:28:06|0.00024809
19:28:07|0.00024809
19:28:08|0.00024813
19:28:10|0.00024809
19:28:10|0.00024807
19:28:11|0.00024801
19:28:12|0.00024801
19:28:13|0.00024801
19:28:14|0.00024807
19:28:15|0.00024807
19:28:16|0.000248
19:28:17|0.00024794
19:28:18|0.000248
19:28:19|0.00024801
19:28:20|0.00024804
19:28:21|0.00024799
19:28:22|0.00024793
19:28:23|0.00024791
19:28:24|0.00024795
19:28:25|0.00024787
19:28:27|0.00024776
19:28:28|0.00024759
19:28:28|0.00024765
19:28:30|0.00024768
19:28:31|0.00024768
19:28:31|0.0002475
19:28:33|0.0002475
19:28:34|0.00024756
19:28:35|0.00024781
19:28:36|0.00024777
19:28:37|0.00024777
19:28:38|0.00024768
19:28:39|0.00024769
19:28:39|0.00024769
19:28:41|0.00024759
19:28:42|0.00024768
19:28:42|0.00024799
19:28:43|0.00024774
19:28:45|0.00024768
19:28:47|0.00024772
19:28:47|0.00024777
19:28:48|0.00024783
19:28:50|0.00024779
19:28:51|0.000248
19:28:52|0.00024811
19:28:53|0.00024859
19:28:54|0.00024859
19:28:55|0.00024865
19:28:55|0.0002486
19:28:56|0.0002485
19:28:57|0.00024844
19:28:58|0.00024827
19:28:59|0.00024827
19:29:00|0.0002483
19:29:01|0.0002483
19:29:04|0.00024829
19:29:04|0.00024822
19:29:05|0.00024822
19:29:07|0.00024811
19:29:07|0.00024799
19:29:09|0.000248
19:29:10|0.00024793
19:29:11|0.00024796
19:29:12|0.00024794
19:29:13|0.00024795
19:29:15|0.00024802
19:29:15|0.00024802
19:29:16|0.00024802
19:29:17|0.00024801
19:29:18|0.00024801
19:29:19|0.00024799
19:29:20|0.00024802
19:29:21|0.00024815
19:29:22|0.00024817
19:29:23|0.00024814
19:29:24|0.00024826
19:29:25|0.00024823
19:29:27|0.00024827
19:29:28|0.00024814
19:29:28|0.00024814
19:29:30|0.0002477
19:29:31|0.00024773
19:29:31|0.00024773
19:29:33|0.00024778
19:29:34|0.00024778
19:29:35|0.00024791
19:29:36|0.00024791
19:29:37|0.00024793
19:29:38|0.00024793
19:29:39|0.00024791
19:29:40|0.00024794
19:29:41|0.00024794
19:29:42|0.00024794
19:29:43|0.00024806
19:29:43|0.00024806
19:29:45|0.00024794
19:29:46|0.00024789
19:29:47|0.00024789
19:29:47|0.0002477
19:29:49|0.00024768
19:29:50|0.00024771
19:29:51|0.00024793
19:29:51|0.00024803
19:29:54|0.00024806
19:29:54|0.00024795
19:29:55|0.00024783
19:29:56|0.00024783
19:29:57|0.00024792
19:29:58|0.00024791
19:29:59|0.00024791
19:30:00|0.00024789
19:30:01|0.00024778
19:30:02|0.00024777
19:30:03|0.00024762
19:30:05|0.00024762
19:30:05|0.0002477
19:30:07|0.00024777
19:30:09|0.00024773
19:30:09|0.00024778
19:30:10|0.00024773
19:30:11|0.00024783
19:30:13|0.00024792
19:30:14|0.00024792
19:30:15|0.00024794
19:30:17|0.00024792
19:30:17|0.00024792
19:30:18|0.00024803
19:30:19|0.00024808
19:30:20|0.00024811
19:30:21|0.00024819
19:30:22|0.00024819
19:30:23|0.00024827
19:30:24|0.00024819
19:30:26|0.000249
19:30:27|0.00024908
19:30:28|0.00024929
19:30:28|0.00024927
19:30:31|0.00024929
19:30:31|0.00024894
19:30:32|0.0002488
19:30:33|0.00024908
19:30:34|0.00024916
19:30:35|0.0002493
19:30:36|0.00024938
19:30:37|0.00024938
19:30:38|0.00024925
19:30:39|0.00024911
19:30:40|0.00024898
19:30:41|0.00024901
19:30:42|0.00024878
19:30:43|0.00024894
19:30:44|0.00024886
19:30:45|0.00024937
19:30:46|0.00024912
19:30:47|0.00024914
19:30:48|0.0002491
19:30:49|0.00024932
19:30:50|0.00024909
19:30:51|0.00024922
19:30:52|0.00024934
19:30:53|0.00024937
19:30:54|0.00024948
19:30:55|0.0002492
19:30:56|0.00024919
19:30:57|0.00024936
19:30:58|0.00024909
19:31:00|0.00024916
19:31:00|0.00024906
19:31:02|0.000249
19:31:03|0.00024911
19:31:03|0.00024916
19:31:06|0.00024915
19:31:07|0.00024913
19:31:08|0.00024913
19:31:10|0.00024959
19:31:10|0.00024981
19:31:12|0.00024957
19:31:14|0.00024965
19:31:14|0.00024979
19:31:16|0.00025041
19:31:17|0.00025092
19:31:17|0.00025071
19:31:18|0.00025054
19:31:20|0.00025054
19:31:22|0.00025028
19:31:23|0.00025013
19:31:24|0.00025024
19:31:25|0.00025015
19:31:26|0.00025034
19:31:26|0.0002505
19:31:28|0.00025069
19:31:29|0.00025082
19:31:31|0.00025112
19:31:31|0.00025121
19:31:32|0.00025113
19:31:33|0.00025096
19:31:35|0.00025122
19:31:36|0.0002515
19:31:37|0.0002515
19:31:38|0.00025158
19:31:39|0.00025132
19:31:39|0.00025144
19:31:40|0.00025142
19:31:42|0.00025103
19:31:43|0.00025106
19:31:44|0.00025132
19:31:44|0.00025135
19:31:46|0.00025131
19:31:47|0.00025137
19:31:48|0.00025134
19:31:49|0.00025133
19:31:50|0.00025131
19:31:51|0.00025144
19:31:52|0.00025144
19:31:53|0.00025141
19:31:54|0.00025129
19:31:55|0.00025129
19:31:56|0.00025109
19:31:57|0.000251
19:31:58|0.0002508
19:31:58|0.00025085
19:32:00|0.00025078
19:32:00|0.00025014
19:32:02|0.00025021
19:32:03|0.00025032
19:32:04|0.0002501
19:32:04|0.00025059
19:32:07|0.00025055
19:32:08|0.00025054
19:32:08|0.0002506
19:32:09|0.00025061
19:32:11|0.00025041
19:32:13|0.00025031
19:32:13|0.00025015
19:32:14|0.00025009
19:32:15|0.00025007
19:32:16|0.00025035
19:32:17|0.00025028
19:32:19|0.00025028
19:32:21|0.00025054
19:32:21|0.0002506
19:32:22|0.0002506
19:32:23|0.00025072
19:32:24|0.00025056
19:32:25|0.0002506
19:32:26|0.00025067
19:32:28|0.00025061
19:32:29|0.00025061
19:32:30|0.00025061
19:32:31|0.00025063
19:32:32|0.00025053
19:32:33|0.00025049
19:32:33|0.00025045
19:32:34|0.00025064
19:32:36|0.00025064
19:32:36|0.00025062
19:32:37|0.00025064
19:32:39|0.00025064
19:32:40|0.0002507
19:32:41|0.00025069
19:32:42|0.00025069
19:32:43|0.00025069
19:32:44|0.00025069
19:32:44|0.0002507
19:32:46|0.00025054
19:32:47|0.00025054
19:32:48|0.00025046
19:32:49|0.00025042
19:32:49|0.00025051
19:32:51|0.00025042
19:32:52|0.00025051
19:32:53|0.00025051
19:32:54|0.00025051
19:32:55|0.00025037
19:32:56|0.0002505
19:32:57|0.00025037
19:32:57|0.00025007
19:32:58|0.00025
19:33:00|0.00025001
19:33:01|0.00025001
19:33:02|0.00025
19:33:02|0.00024986
19:33:05|0.0002499
19:33:05|0.0002498
19:33:07|0.00024975
19:33:09|0.00024989
19:33:10|0.00024975
19:33:11|0.00024975
19:33:12|0.00024974
19:33:14|0.00024995
19:33:14|0.00024999
19:33:16|0.00024998
19:33:17|0.00024981
19:33:17|0.00024984
19:33:19|0.00024991
19:33:20|0.00024991
19:33:22|0.00024991
19:33:22|0.0002499
19:33:23|0.00024971
19:33:24|0.00024975
19:33:25|0.0002498
19:33:27|0.00024964
19:33:28|0.00024971
19:33:29|0.00024975
19:33:30|0.00024966
19:33:30|0.00024964
19:33:32|0.0002497
19:33:32|0.00024964
19:33:34|0.0002497
19:33:35|0.00024955
19:33:36|0.00024956
19:33:38|0.00024965
19:33:38|0.00024965
19:33:39|0.0002497
19:33:40|0.0002497
19:33:41|0.0002497
19:33:42|0.00024951
19:33:43|0.00024948
19:33:44|0.00024946
19:33:45|0.00024956
19:33:46|0.00024968
19:33:47|0.00024963
19:33:48|0.0002496
19:33:50|0.0002495
19:33:51|0.00024944
19:33:51|0.00024944
19:33:53|0.00024944
19:33:54|0.00024949
19:33:55|0.00024949
19:33:56|0.00024945
19:33:56|0.00024949
19:33:58|0.00024922
19:33:59|0.00024928
19:34:00|0.00024923
19:34:01|0.00024887
19:34:02|0.00024916
19:34:03|0.00024925
19:34:04|0.00024914
19:34:04|0.00024924
19:34:06|0.00024924
19:34:07|0.00024914
19:34:08|0.00024919
19:34:10|0.00024932
19:34:11|0.00024931
19:34:12|0.0002493
19:34:13|0.00024932
19:34:15|0.00024956
19:34:16|0.00024961
19:34:16|0.00024987
19:34:18|0.00024981
19:34:18|0.00024973
19:34:20|0.00024983
19:34:21|0.00024987
19:34:22|0.00024975
19:34:23|0.00024975
19:34:24|0.00024965
19:34:26|0.00024966
19:34:26|0.00024947
19:34:27|0.00024947
19:34:28|0.0002495
19:34:30|0.00024967
19:34:30|0.00024986
19:34:32|0.0002496
19:34:33|0.00024982
19:34:34|0.00024989
19:34:35|0.00024989
19:34:36|0.00024989
19:34:37|0.00024989
19:34:39|0.00024988
19:34:39|0.00024987
19:34:40|0.00024987
19:34:41|0.00024982
19:34:42|0.00024985
19:34:43|0.00024989
19:34:44|0.00024983
19:34:45|0.00024985
19:34:46|0.0002499
19:34:47|0.00024989
19:34:49|0.0002499
19:34:50|0.00024998
19:34:51|0.00025
19:34:51|0.0002501
19:34:52|0.00025
19:34:54|0.00025003
19:34:55|0.00025001
19:34:56|0.00025001
19:34:56|0.00025045
19:34:58|0.00025052
19:34:58|0.00025052
19:35:00|0.00025044
19:35:01|0.00025043
19:35:01|0.0002502
19:35:03|0.00025012
19:35:03|0.00024998
19:35:05|0.00024992
19:35:05|0.00025
19:35:06|0.00025014
19:35:08|0.00025003
19:35:10|0.00025004
19:35:10|0.00025008
19:35:12|0.00025016
19:35:12|0.00025016
19:35:15|0.00025012
19:35:16|0.0002501
19:35:17|0.00025007
19:35:18|0.00025005
19:35:20|0.00025004
19:35:20|0.00025005
19:35:22|0.0002497
19:35:24|0.00024978
19:35:24|0.00024995
19:35:25|0.0002501
19:35:26|0.00025006
19:35:27|0.0002501
19:35:28|0.00025029
19:35:29|0.00025029
19:35:31|0.00025043
19:35:33|0.00025044
19:35:33|0.00025049
19:35:35|0.00025033
19:35:35|0.00025023
19:35:36|0.00025022
19:35:37|0.00025025
19:35:38|0.00025025
19:35:39|0.0002501
19:35:41|0.0002502
19:35:43|0.00025016
19:35:43|0.00025004
19:35:44|0.00025004
19:35:45|0.00025004
19:35:46|0.00024988
19:35:47|0.00025009
19:35:48|0.00024999
19:35:49|0.00025
19:35:50|0.00024993
19:35:51|0.00024993
19:35:52|0.00024998
19:35:53|0.00024997
19:35:54|0.00025002
19:35:55|0.00025032
19:35:56|0.0002503
19:35:57|0.00025028
19:35:58|0.0002502
19:35:59|0.0002502
19:36:00|0.00025019
19:36:02|0.00025017
19:36:02|0.00025017
19:36:03|0.00025008
19:36:04|0.00025007
19:36:05|0.00025007
19:36:06|0.00025014
19:36:07|0.00025014
19:36:08|0.00025004
19:36:09|0.00025003
19:36:11|0.00025003
19:36:12|0.00025003
19:36:13|0.00024999
19:36:14|0.00024999
19:36:14|0.00024997
19:36:16|0.00024977
19:36:18|0.00024974
19:36:18|0.00024973
19:36:20|0.00024943
19:36:22|0.00024949
19:36:22|0.00024943
19:36:24|0.00024949
19:36:25|0.00024958
19:36:26|0.00024954
19:36:27|0.00024951
19:36:29|0.00024951
19:36:29|0.00024951
19:36:30|0.00024926
19:36:31|0.00024926
19:36:32|0.00024941
19:36:33|0.00024925
19:36:34|0.00024935
19:36:35|0.00024931
19:36:36|0.00024883
19:36:37|0.00024896
19:36:38|0.00024907
19:36:39|0.00024929
19:36:40|0.000249
19:36:41|0.00024906
19:36:42|0.00024902
19:36:44|0.00024894
19:36:44|0.00024899
19:36:46|0.0002492
19:36:47|0.00024928
19:36:48|0.0002493
19:36:48|0.00024935
19:36:51|0.00024945
19:36:51|0.00024945
19:36:52|0.00024946
19:36:53|0.00024952
19:36:54|0.00024946
19:36:55|0.00024948
19:36:56|0.00024948
19:36:57|0.00024952
19:36:58|0.00024955
19:36:59|0.00024955
19:37:00|0.00024933
19:37:01|0.00024925
19:37:02|0.00024929
19:37:03|0.00024925
19:37:05|0.0002493
19:37:06|0.00024952
19:37:06|0.00024952
19:37:09|0.00024952
19:37:10|0.00024944
19:37:11|0.00024944
19:37:12|0.00025044
19:37:14|0.00025016
19:37:14|0.00025019
19:37:15|0.00025011
19:37:16|0.00025003
19:37:17|0.00025003
19:37:19|0.00025005
19:37:20|0.00025005
19:37:21|0.00024985
19:37:22|0.00025002
19:37:22|0.00025016
19:37:24|0.0002502
19:37:24|0.0002502
19:37:26|0.0002502
19:37:26|0.00025019
19:37:27|0.00025022
19:37:29|0.00025022
19:37:31|0.00025003
19:37:32|0.00025007
19:37:33|0.00025013
19:37:34|0.0002501
19:37:35|0.00025007
19:37:36|0.00025011
19:37:36|0.00025006
19:37:37|0.00024995
19:37:38|0.00025013
19:37:40|0.00025012
19:37:41|0.00025009
19:37:41|0.00025012
19:37:42|0.00025012
19:37:44|0.00025012
19:37:46|0.00024997
19:37:46|0.00025002
19:37:47|0.00025015
19:37:48|0.00025015
19:37:49|0.00025011
19:37:50|0.0002501
19:37:51|0.0002499
19:37:52|0.00024995
19:37:53|0.00024995
19:37:54|0.00025008
19:37:55|0.00025007
19:37:56|0.00025022
19:37:57|0.0002502
19:37:58|0.0002502
19:37:59|0.00025013
19:38:00|0.00025017
19:38:01|0.00025022
19:38:02|0.00025017
19:38:03|0.00025018
19:38:04|0.00025013
19:38:05|0.00024995
19:38:06|0.00024999
19:38:07|0.00024999
19:38:08|0.00025001
19:38:09|0.00025003
19:38:10|0.00025002
19:38:11|0.00025008
19:38:13|0.00025003
19:38:14|0.00025
19:38:15|0.00025011
19:38:16|0.00024997
19:38:17|0.00024998
19:38:18|0.00025
19:38:20|0.00025035
19:38:21|0.00025026
19:38:22|0.00025027
19:38:23|0.00025023
19:38:24|0.00024997
19:38:25|0.00025011
19:38:26|0.00025
19:38:28|0.00024999
19:38:28|0.00024999
19:38:29|0.00024999
19:38:31|0.00024999
19:38:31|0.00024999
19:38:33|0.00025
19:38:34|0.00025025
19:38:35|0.00025024
19:38:36|0.00025024
19:38:37|0.00025026
19:38:37|0.00025008
19:38:39|0.00025006
19:38:39|0.00025003
19:38:41|0.00024999
19:38:42|0.00025007
19:38:43|0.00025007
19:38:44|0.00025007
19:38:46|0.00025015
19:38:46|0.0002502
19:38:47|0.00025022
19:38:48|0.00025022
19:38:49|0.00025022
19:38:51|0.00025025
19:38:52|0.00025012
19:38:53|0.00025003
19:38:54|0.00025006
19:38:55|0.00025004
19:38:56|0.0002502
19:38:56|0.0002502
19:38:58|0.00025016
19:38:59|0.00025011
19:39:00|0.00025011
19:39:01|0.00025012
19:39:01|0.00025014
19:39:03|0.00025013
19:39:04|0.00025013
19:39:04|0.00025013
19:39:07|0.00025003
19:39:07|0.00025004
19:39:09|0.00025013
19:39:10|0.00025006
19:39:11|0.00025006
19:39:12|0.00025006
19:39:13|0.00025004
19:39:14|0.00025
19:39:15|0.0002497
19:39:17|0.00024961
19:39:18|0.00024965
19:39:20|0.00024983
19:39:20|0.00024956
19:39:22|0.00024952
19:39:23|0.00024952
19:39:23|0.00024934
19:39:25|0.00024933
19:39:26|0.0002492
19:39:27|0.00024935
19:39:28|0.00024935
19:39:29|0.00024957
19:39:31|0.00024969
19:39:31|0.00024976
19:39:32|0.00024978
19:39:34|0.00024964
19:39:35|0.00024963
19:39:36|0.0002497
19:39:37|0.00024973
19:39:38|0.00024974
19:39:39|0.00024969
19:39:40|0.00024967
19:39:42|0.00024968
19:39:42|0.00024972
19:39:43|0.00024975
19:39:45|0.00024974
19:39:46|0.00024974
19:39:47|0.00024974
19:39:47|0.00024974
19:39:49|0.0002498
19:39:50|0.00024975
19:39:50|0.00024975
19:39:52|0.00024943
19:39:53|0.00024943
19:39:53|0.00024936
19:39:55|0.00024936
19:39:55|0.00024936
19:39:56|0.00024939
19:39:57|0.00024948
19:39:59|0.00024946
19:40:00|0.00024953
19:40:00|0.00024953
19:40:01|0.0002494
19:40:03|0.00024942
19:40:04|0.00024944
19:40:05|0.00024949
19:40:05|0.00024949
19:40:06|0.00024958
19:40:08|0.00024948
19:40:09|0.00024948
19:40:10|0.00024953
19:40:11|0.00024954
19:40:12|0.00024952
19:40:13|0.00024953
19:40:15|0.00024953
19:40:15|0.00024953
19:40:17|0.00024952
19:40:18|0.00024951
19:40:20|0.00024953
19:40:21|0.00024931
19:40:22|0.00024933
19:40:23|0.0002494
19:40:24|0.0002494
19:40:25|0.00024934
19:40:26|0.00024934
19:40:28|0.0002492
19:40:29|0.00024923
19:40:30|0.00024921
19:40:30|0.00024901
19:40:31|0.0002491
19:40:33|0.000249
19:40:33|0.000249
19:40:34|0.00024931
19:40:35|0.00024932
19:40:37|0.00024932
19:40:38|0.00024922
19:40:39|0.00024913
19:40:40|0.00024902
19:40:41|0.00024906
19:40:42|0.00024918
19:40:43|0.00024914
19:40:44|0.00024914
19:40:45|0.0002492
19:40:46|0.00024937
19:40:47|0.00024946
19:40:48|0.00024939
19:40:50|0.00024943
19:40:51|0.00024943
19:40:51|0.00024943
19:40:52|0.0002496
19:40:53|0.00024952
19:40:55|0.0002495
19:40:55|0.00024957
19:40:56|0.00024957
19:40:57|0.00024957
19:40:59|0.0002496
19:41:00|0.0002496
19:41:02|0.00024962
19:41:03|0.00024962
19:41:04|0.00024965
19:41:04|0.00024969
19:41:05|0.00024975
19:41:07|0.0002497
19:41:08|0.00024974
19:41:09|0.0002496
19:41:10|0.00024939
19:41:12|0.00024923
19:41:13|0.00024923
19:41:14|0.00024917
19:41:15|0.00024906
19:41:16|0.00024906
19:41:17|0.0002491
19:41:18|0.00024909
19:41:19|0.00024919
19:41:20|0.00024932
19:41:22|0.00024939
19:41:22|0.00024939
19:41:24|0.0002494
19:41:25|0.00024941
19:41:25|0.00024939
19:41:27|0.00024935
19:41:28|0.00024929
19:41:29|0.00024911
19:41:30|0.00024911
19:41:31|0.00024906
19:41:32|0.00024905
19:41:33|0.000249
19:41:34|0.00024899
19:41:35|0.000249
19:41:36|0.00024902
19:41:37|0.00024898
19:41:38|0.00024903
19:41:39|0.00024893
19:41:40|0.00024898
19:41:41|0.00024898
19:41:42|0.00024899
19:41:43|0.00024893
19:41:44|0.00024902
19:41:45|0.00024913
19:41:46|0.00024912
19:41:47|0.00024918
19:41:48|0.00024917
19:41:49|0.00024917
19:41:50|0.00024917
19:41:51|0.00024917
19:41:52|0.00024911
19:41:53|0.00024911
19:41:54|0.00024915
19:41:55|0.00024907
19:41:56|0.00024911
19:41:57|0.00024912
19:41:58|0.00024913
19:41:59|0.00024916
19:42:00|0.00024918
19:42:01|0.0002492
19:42:02|0.00024917
19:42:03|0.00024904
19:42:04|0.00024905
19:42:05|0.00024897
19:42:06|0.00024897
19:42:07|0.00024887
19:42:08|0.00024892
19:42:09|0.00024892
19:42:10|0.00024912
19:42:11|0.00024902
19:42:12|0.00024902
19:42:13|0.00024892
19:42:14|0.00024892
19:42:15|0.00024898
19:42:17|0.00024904
19:42:17|0.00024904
19:42:19|0.00024922
19:42:20|0.00024922
19:42:21|0.00024914
19:42:22|0.00024923
19:42:23|0.00024923
19:42:24|0.00024917
19:42:25|0.00024917
19:42:26|0.00024916
19:42:27|0.00024913
19:42:28|0.00024917
19:42:29|0.00024921
19:42:30|0.00024933
19:42:31|0.00024932
19:42:32|0.00024932
19:42:33|0.00024931
19:42:34|0.00024929
19:42:35|0.00024921
19:42:36|0.00024919
19:42:37|0.00024919
19:42:38|0.00024917
19:42:39|0.0002491
19:42:41|0.00024914
19:42:41|0.00024911
19:42:43|0.00024918
19:42:43|0.00024921
19:42:45|0.00024915
19:42:46|0.00024915
19:42:47|0.00024915
19:42:47|0.00024919
19:42:48|0.00024909
19:42:50|0.00024909
19:42:51|0.00024911
19:42:52|0.00024911
19:42:53|0.00024888
19:42:54|0.00024887
19:42:55|0.00024886
19:42:56|0.00024882
19:42:57|0.00024889
19:42:58|0.00024888
19:42:59|0.00024886
19:43:00|0.00024882
19:43:01|0.00024846
19:43:02|0.00024855
19:43:04|0.00024829
19:43:05|0.00024813
19:43:06|0.00024819
19:43:08|0.00024784
19:43:09|0.00024784
19:43:10|0.0002481
19:43:11|0.00024813
19:43:12|0.00024836
19:43:13|0.00024833
19:43:14|0.00024826
19:43:15|0.00024793
19:43:16|0.00024794
19:43:18|0.00024803
19:43:19|0.00024803
19:43:20|0.00024803
19:43:21|0.00024803
19:43:22|0.00024809
19:43:23|0.0002481
19:43:24|0.00024811
19:43:26|0.0002481
19:43:27|0.0002481
19:43:28|0.0002482
19:43:29|0.00024821
19:43:31|0.00024825
19:43:32|0.00024826
19:43:32|0.00024825
19:43:33|0.00024825
19:43:34|0.00024825
19:43:35|0.00024821
19:43:37|0.00024821
19:43:37|0.00024821
19:43:38|0.00024826
19:43:39|0.00024806
19:43:40|0.00024813
19:43:41|0.000248
19:43:42|0.00024801
19:43:43|0.00024802
19:43:44|0.00024779
19:43:46|0.00024788
19:43:47|0.0002467
19:43:48|0.00024688
19:43:49|0.00024678
19:43:50|0.00024702
19:43:51|0.00024748
19:43:53|0.00024754
19:43:54|0.00024752
19:43:55|0.00024746
19:43:55|0.0002474
19:43:56|0.00024706
19:43:57|0.00024722
19:43:58|0.0002471
19:44:00|0.00024703
19:44:00|0.00024717
19:44:01|0.00024727
19:44:02|0.00024756
19:44:04|0.00024743
19:44:04|0.00024745
19:44:06|0.00024753
19:44:06|0.00024747
19:44:07|0.00024751
19:44:08|0.00024773
19:44:10|0.00024768
19:44:10|0.00024759
19:44:11|0.00024763
19:44:13|0.00024764
19:44:13|0.00024767
19:44:15|0.00024771
19:44:15|0.00024772
19:44:16|0.00024773
19:44:18|0.00024762
19:44:19|0.00024759
19:44:20|0.00024766
19:44:21|0.00024766
19:44:22|0.00024747
19:44:24|0.00024732
19:44:24|0.00024732
19:44:26|0.00024732
19:44:27|0.00024731
19:44:28|0.00024739
19:44:29|0.00024749
19:44:30|0.00024762
19:44:31|0.00024762
19:44:32|0.00024755
19:44:33|0.00024762
19:44:34|0.00024762
19:44:35|0.00024754
19:44:36|0.00024755
19:44:37|0.00024761
19:44:38|0.00024773
19:44:39|0.00024774
19:44:40|0.00024774
19:44:41|0.00024776
19:44:42|0.00024776
19:44:43|0.0002477
19:44:44|0.0002478
19:44:45|0.00024766
19:44:46|0.00024772
19:44:47|0.00024786
19:44:48|0.0002479
19:44:49|0.0002479
19:44:50|0.0002479
19:44:51|0.00024788
19:44:52|0.0002479
19:44:53|0.00024783
19:44:54|0.00024762
19:44:55|0.00024751
19:44:56|0.00024748
19:44:57|0.00024753
19:44:58|0.0002477
19:44:59|0.0002477
19:45:00|0.0002477
19:45:01|0.00024767
19:45:02|0.00024764
19:45:03|0.00024764
19:45:04|0.00024759
19:45:05|0.00024761
19:45:06|0.00024761
19:45:07|0.00024756
19:45:08|0.00024763
19:45:09|0.00024758
19:45:10|0.00024784
19:45:11|0.00024784
19:45:12|0.00024776
19:45:13|0.00024789
19:45:14|0.00024785
19:45:15|0.0002479
19:45:16|0.00024789
19:45:17|0.00024781
19:45:18|0.00024788
19:45:20|0.00024791
19:45:21|0.00024784
19:45:22|0.00024799
19:45:23|0.0002482
19:45:25|0.00024852
19:45:26|0.00024822
19:45:28|0.00024827
19:45:29|0.00024826
19:45:30|0.00024828
19:45:32|0.00024814
19:45:33|0.00024814
19:45:34|0.00024821
19:45:35|0.00024824
19:45:35|0.00024821
19:45:36|0.00024827
19:45:37|0.00024836
19:45:38|0.00024843
19:45:39|0.00024845
19:45:40|0.00024841
19:45:41|0.00024841
19:45:43|0.00024838
19:45:43|0.0002484
19:45:45|0.00024841
19:45:47|0.00024848
19:45:48|0.00024851
19:45:48|0.00024851
19:45:49|0.00024831
19:45:51|0.00024829
19:45:51|0.00024847
19:45:53|0.00024847
19:45:54|0.0002485
19:45:54|0.00024845
19:45:56|0.00024849
19:45:57|0.0002488
19:45:58|0.00024885
19:45:59|0.00024894
19:46:00|0.00024899
19:46:01|0.00024897
19:46:02|0.00024875
19:46:03|0.00024875
19:46:04|0.00024875
19:46:05|0.00024883
19:46:06|0.00024867
19:46:08|0.00024866
19:46:08|0.00024856
19:46:09|0.00024848
19:46:10|0.00024849
19:46:11|0.00024845
19:46:13|0.00024842
19:46:14|0.00024846
19:46:15|0.00024847
19:46:16|0.00024861
19:46:17|0.0002487
19:46:18|0.0002487
19:46:19|0.00024882
19:46:21|0.00024895
19:46:21|0.00024917
19:46:23|0.00024914
19:46:23|0.00024913
19:46:24|0.00024913
19:46:26|0.00024907
19:46:28|0.00024897
19:46:28|0.00024911
19:46:30|0.00024873
19:46:31|0.000249
19:46:32|0.00024906
19:46:33|0.00024913
19:46:34|0.00024912
19:46:35|0.00024913
19:46:37|0.00024913
19:46:38|0.00024929
19:46:39|0.00024929
19:46:39|0.00024929
19:46:40|0.00024929
19:46:41|0.00024933
19:46:43|0.00024933
19:46:44|0.00024938
19:46:46|0.00024919
19:46:46|0.00024916
19:46:47|0.00024916
19:46:49|0.00024907
19:46:50|0.00024896
19:46:50|0.00024894
19:46:51|0.00024878
19:46:53|0.00024884
19:46:54|0.00024884
19:46:55|0.00024894
19:46:56|0.00024896
19:46:57|0.00024883
19:46:58|0.00024899
19:46:59|0.00024899
19:47:00|0.00024895
19:47:01|0.00024895
19:47:02|0.00024895
19:47:03|0.00024896
19:47:04|0.00024896
19:47:05|0.00024896
19:47:06|0.00024896
19:47:07|0.00024896
19:47:08|0.00024896
19:47:09|0.00024896
19:47:10|0.00024887
19:47:11|0.0002488
19:47:12|0.00024873
19:47:13|0.00024873
19:47:14|0.00024875
19:47:15|0.00024888
19:47:16|0.00024887
19:47:17|0.00024878
19:47:19|0.00024885
19:47:19|0.00024884
19:47:21|0.00024906
19:47:22|0.00024906
19:47:23|0.00024902
19:47:24|0.00024902
19:47:26|0.00024898
19:47:27|0.00024907
19:47:28|0.00024902
19:47:30|0.00024902
19:47:31|0.00024902
19:47:32|0.00024902
19:47:33|0.00024901
19:47:34|0.00024902
19:47:35|0.00024903
19:47:36|0.00024903
19:47:38|0.00024897
19:47:38|0.00024888
19:47:40|0.00024878
19:47:40|0.00024884
19:47:42|0.00024888
19:47:43|0.00024896
19:47:43|0.0002489
19:47:45|0.00024889
19:47:45|0.00024888
19:47:47|0.00024895
19:47:48|0.00024897
19:47:49|0.00024901
19:47:50|0.00024905
19:47:51|0.0002489
19:47:52|0.00024881
19:47:53|0.00024879
19:47:54|0.00024879
19:47:55|0.00024873
19:47:56|0.00024874
19:47:57|0.00024894
19:47:58|0.00024894
19:47:59|0.00024883
19:48:00|0.00024883
19:48:01|0.00024883
19:48:02|0.00024883
19:48:03|0.00024906
19:48:04|0.00024931
19:48:05|0.00024919
19:48:06|0.00024927
19:48:07|0.00024922
19:48:08|0.00024917
19:48:10|0.00024917
19:48:11|0.00024919
19:48:12|0.00024919
19:48:13|0.000249
19:48:14|0.0002489
19:48:15|0.00024889
19:48:16|0.00024889
19:48:18|0.00024857
19:48:18|0.00024871
19:48:20|0.00024871
19:48:21|0.00024869
19:48:22|0.00024872
19:48:24|0.00024875
19:48:24|0.00024875
19:48:25|0.00024876
19:48:26|0.00024876
19:48:28|0.00024868
19:48:29|0.00024868
19:48:29|0.00024875
19:48:30|0.00024877
19:48:31|0.00024875
19:48:33|0.00024874
19:48:34|0.0002487
19:48:34|0.0002487
19:48:36|0.00024887
19:48:37|0.00024887
19:48:39|0.00024872
19:48:40|0.00024872
19:48:40|0.00024877
19:48:42|0.00024866
19:48:42|0.0002487
19:48:44|0.0002487
19:48:44|0.00024869
19:48:45|0.0002487
19:48:47|0.0002486
19:48:48|0.0002486
19:48:49|0.00024865
19:48:49|0.00024869
19:48:50|0.00024869
19:48:51|0.00024869
19:48:53|0.00024873
19:48:53|0.00024878
19:48:55|0.00024877
19:48:55|0.00024877
19:48:56|0.00024877
19:48:58|0.00024877
19:48:58|0.00024884
19:48:59|0.00024884
19:49:00|0.00024884
19:49:01|0.00024882
19:49:02|0.00024896
19:49:04|0.00024896
19:49:04|0.00024896
19:49:05|0.00024901
19:49:07|0.00024902
19:49:08|0.00024902
19:49:09|0.00024903
19:49:10|0.00024899
19:49:11|0.00024899
19:49:12|0.00024899
19:49:13|0.00024891
19:49:14|0.00024893
19:49:15|0.00024892
19:49:16|0.0002489
19:49:17|0.00024896
19:49:18|0.00024878
19:49:19|0.00024878
19:49:20|0.00024873
19:49:21|0.00024869
19:49:22|0.00024869
19:49:23|0.00024858
19:49:24|0.00024855
19:49:26|0.0002485
19:49:27|0.00024853
19:49:28|0.00024857
19:49:29|0.00024864
19:49:31|0.00024851
19:49:31|0.00024856
19:49:33|0.00024854
19:49:34|0.00024857
19:49:34|0.00024871
19:49:35|0.00024883
19:49:37|0.00024883
19:49:37|0.00024885
19:49:38|0.0002488
19:49:40|0.00024872
19:49:40|0.00024873
19:49:41|0.00024878
19:49:43|0.00024878
19:49:44|0.00024874
19:49:44|0.00024876
19:49:46|0.00024876
19:49:46|0.00024873
19:49:48|0.00024864
19:49:48|0.00024863
19:49:49|0.00024872
19:49:51|0.00024878
19:49:51|0.00024878
19:49:52|0.00024877
19:49:53|0.00024877
19:49:54|0.00024873
19:49:55|0.00024874
19:49:56|0.00024877
19:49:58|0.00024867
19:49:59|0.00024867
19:50:00|0.00024864
19:50:01|0.00024873
19:50:02|0.00024888
19:50:03|0.00024881
19:50:05|0.00024878
19:50:06|0.00024788
19:50:07|0.00024792
19:50:08|0.00024811
19:50:10|0.0002482
19:50:11|0.0002482
19:50:12|0.00024837
19:50:12|0.00024837
19:50:13|0.00024837
19:50:14|0.00024837
19:50:15|0.00024837
19:50:16|0.00024845
19:50:17|0.00024826
19:50:18|0.00024808
19:50:20|0.00024804
19:50:21|0.00024795
19:50:22|0.00024795
19:50:23|0.00024789
19:50:24|0.00024789
19:50:25|0.00024801
19:50:26|0.00024802
19:50:27|0.00024801
19:50:28|0.00024788
19:50:29|0.00024794
19:50:31|0.00024792
19:50:31|0.00024796
19:50:33|0.00024785
19:50:33|0.00024783
19:50:35|0.00024794
19:50:35|0.00024786
19:50:37|0.00024785
19:50:38|0.00024787
19:50:40|0.00024791
19:50:41|0.00024749
19:50:41|0.00024755
19:50:42|0.00024751
19:50:43|0.00024757
19:50:44|0.00024756
19:50:45|0.00024743
19:50:46|0.00024729
19:50:47|0.00024727
19:50:49|0.00024725
19:50:50|0.00024726
19:50:51|0.00024726
19:50:51|0.0002472
19:50:53|0.0002472
19:50:54|0.00024665
19:50:54|0.0002471
19:50:55|0.00024718
19:50:57|0.0002474
19:50:57|0.00024743
19:50:58|0.00024743
19:51:00|0.00024743
19:51:01|0.00024743
19:51:02|0.00024733
19:51:04|0.00024739
19:51:04|0.00024735
19:51:06|0.00024755
19:51:07|0.00024736
19:51:08|0.00024733
19:51:09|0.00024727
19:51:10|0.00024738
19:51:11|0.00024731
19:51:12|0.00024745
19:51:13|0.00024732
19:51:14|0.00024735
19:51:15|0.00024739
19:51:16|0.00024739
19:51:17|0.00024737
19:51:18|0.00024732
19:51:19|0.00024722
19:51:20|0.00024711
19:51:21|0.00024713
19:51:22|0.00024712
19:51:23|0.00024715
19:51:24|0.000247
19:51:26|0.00024689
19:51:27|0.00024677
19:51:27|0.00024671
19:51:28|0.00024668
19:51:30|0.00024661
19:51:32|0.00024653
19:51:33|0.00024654
19:51:33|0.00024665
19:51:35|0.00024666
19:51:36|0.00024626
19:51:37|0.00024625
19:51:38|0.00024636
19:51:39|0.00024636
19:51:40|0.00024635
19:51:41|0.00024654
19:51:42|0.00024661
19:51:44|0.00024686
19:51:44|0.00024679
19:51:45|0.00024686
19:51:47|0.00024687
19:51:47|0.00024687
19:51:49|0.00024702
19:51:50|0.00024709
19:51:51|0.00024688
19:51:52|0.0002469
19:51:53|0.00024687
19:51:54|0.00024691
19:51:54|0.00024689
19:51:55|0.00024666
19:51:57|0.00024644
19:51:58|0.0002464
19:51:59|0.00024646
19:52:00|0.00024646
19:52:01|0.00024647
19:52:02|0.0002464
19:52:03|0.0002464
19:52:04|0.00024649
19:52:05|0.0002466
19:52:06|0.00024649
19:52:07|0.00024653
19:52:08|0.00024653
19:52:09|0.0002464
19:52:11|0.0002466
19:52:12|0.00024668
19:52:13|0.00024678
19:52:14|0.00024676
19:52:15|0.00024674
19:52:16|0.00024681
19:52:17|0.00024675
19:52:18|0.00024683
19:52:19|0.00024694
19:52:20|0.00024693
19:52:21|0.00024683
19:52:22|0.00024683
19:52:23|0.00024678
19:52:24|0.00024686
19:52:25|0.00024681
19:52:26|0.00024653
19:52:27|0.00024654
19:52:28|0.00024658
19:52:29|0.00024659
19:52:31|0.0002465
19:52:32|0.0002465
19:52:33|0.0002465
19:52:34|0.00024653
19:52:36|0.0002465
19:52:36|0.0002465
19:52:37|0.00024624
19:52:38|0.00024629
19:52:40|0.00024624
19:52:41|0.0002462
19:52:42|0.00024641
19:52:44|0.00024629
19:52:45|0.00024653
19:52:46|0.00024661
19:52:47|0.00024641
19:52:48|0.00024651
19:52:49|0.00024657
19:52:50|0.00024664
19:52:51|0.00024666
19:52:52|0.00024669
19:52:53|0.00024675
19:52:54|0.00024675
19:52:55|0.00024677
19:52:56|0.00024665
19:52:57|0.00024674
19:52:58|0.00024684
19:53:00|0.00024686
19:53:01|0.00024699
19:53:01|0.0002469
19:53:03|0.00024699
19:53:04|0.00024698
19:53:05|0.00024698
19:53:06|0.00024697
19:53:07|0.00024696
19:53:08|0.000247
19:53:09|0.00024711
19:53:10|0.00024713
19:53:11|0.00024713
19:53:12|0.00024715
19:53:13|0.00024726
19:53:14|0.00024726
19:53:15|0.00024733
19:53:16|0.00024748
19:53:17|0.00024747
19:53:18|0.00024747
19:53:19|0.00024741
19:53:20|0.00024741
19:53:21|0.00024741
19:53:22|0.0002476
19:53:23|0.00024753
19:53:24|0.00024754
19:53:25|0.00024747
19:53:26|0.00024739
19:53:27|0.00024738
19:53:28|0.00024735
19:53:30|0.0002474
19:53:30|0.00024726
19:53:31|0.00024724
19:53:33|0.00024706
19:53:34|0.00024706
19:53:35|0.00024706
19:53:36|0.00024716
19:53:37|0.00024728
19:53:38|0.00024728
19:53:40|0.00024738
19:53:40|0.00024736
19:53:41|0.00024736
19:53:42|0.00024741
19:53:44|0.00024741
19:53:45|0.0002475
19:53:46|0.00024754
19:53:47|0.0002475
19:53:47|0.00024756
19:53:49|0.0002475
19:53:50|0.0002475
19:53:51|0.00024751
19:53:52|0.0002475
19:53:53|0.00024738
19:53:54|0.00024739
19:53:55|0.00024739
19:53:56|0.00024724
19:53:58|0.00024706
19:53:58|0.00024706
19:54:00|0.00024723
19:54:01|0.00024721
19:54:02|0.0002471
19:54:04|0.00024703
19:54:04|0.00024711
19:54:05|0.00024705
19:54:06|0.00024714
19:54:07|0.00024702
19:54:08|0.00024702
19:54:09|0.00024706
19:54:10|0.0002471
19:54:11|0.00024726
19:54:12|0.00024722
19:54:13|0.00024722
19:54:14|0.00024724
19:54:15|0.00024737
19:54:16|0.00024747
19:54:18|0.00024747
19:54:19|0.00024741
19:54:19|0.00024744
19:54:20|0.00024738
19:54:22|0.0002473
19:54:22|0.00024724
19:54:23|0.00024734
19:54:25|0.00024739
19:54:27|0.00024739
19:54:27|0.00024739
19:54:28|0.00024728
19:54:29|0.00024727
19:54:30|0.00024727
19:54:31|0.00024727
19:54:32|0.00024739
19:54:33|0.00024735
19:54:34|0.00024729
19:54:35|0.0002474
19:54:36|0.00024739
19:54:37|0.0002473
19:54:38|0.00024735
19:54:39|0.00024707
19:54:40|0.00024706
19:54:41|0.00024701
19:54:42|0.000247
19:54:44|0.00024715
19:54:45|0.00024715
19:54:46|0.00024723
19:54:47|0.00024724
19:54:47|0.00024724
19:54:49|0.00024723
19:54:50|0.00024729
19:54:50|0.00024727
19:54:51|0.00024727
19:54:52|0.00024727
19:54:54|0.00024726
19:54:55|0.00024726
19:54:55|0.00024723
19:54:57|0.00024723
19:54:58|0.00024706
19:54:59|0.00024708
19:55:00|0.00024708
19:55:01|0.00024724
19:55:01|0.00024732
19:55:04|0.0002473
19:55:04|0.0002473
19:55:05|0.00024723
19:55:06|0.00024724
19:55:07|0.00024728
19:55:08|0.00024744
19:55:10|0.00024742
19:55:11|0.0002475
19:55:13|0.0002475
19:55:13|0.00024724
19:55:14|0.0002471
19:55:15|0.00024717
19:55:16|0.00024735
19:55:17|0.0002471
19:55:18|0.00024736
19:55:20|0.00024722
19:55:21|0.00024709
19:55:22|0.00024715
19:55:22|0.00024705
19:55:23|0.00024705
19:55:25|0.0002471
19:55:26|0.00024716
19:55:27|0.00024716
19:55:28|0.00024711
19:55:30|0.00024712
19:55:31|0.0002471
19:55:32|0.0002472
19:55:33|0.00024707
19:55:34|0.000247
19:55:36|0.00024714
19:55:36|0.00024714
19:55:37|0.00024715
19:55:38|0.00024724
19:55:39|0.00024727
19:55:40|0.00024716
19:55:42|0.00024721
19:55:42|0.00024722
19:55:44|0.00024722
19:55:46|0.00024729
19:55:46|0.00024729
19:55:47|0.00024721
19:55:48|0.00024721
19:55:49|0.00024729
19:55:50|0.00024735
19:55:51|0.0002473
19:55:52|0.0002473
19:55:53|0.00024738
19:55:54|0.00024735
19:55:55|0.00024731
19:55:56|0.00024729
19:55:58|0.0002473
19:55:58|0.0002473
19:56:00|0.00024729
19:56:00|0.00024729
19:56:02|0.00024728
19:56:03|0.00024721
19:56:04|0.00024727
19:56:05|0.00024721
19:56:06|0.00024722
19:56:07|0.00024722
19:56:08|0.00024705
19:56:08|0.00024705
19:56:10|0.00024703
19:56:11|0.00024703
19:56:11|0.00024711
19:56:13|0.00024708
19:56:14|0.00024708
19:56:14|0.00024706
19:56:15|0.00024704
19:56:16|0.00024701
19:56:18|0.00024701
19:56:19|0.00024701
19:56:20|0.00024682
19:56:21|0.00024692
19:56:22|0.00024703
19:56:22|0.00024703
19:56:24|0.00024697
19:56:24|0.00024697
19:56:25|0.00024693
19:56:27|0.00024684
19:56:27|0.00024684
19:56:28|0.00024684
19:56:30|0.00024685
19:56:30|0.00024669
19:56:33|0.0002465
19:56:33|0.00024645
19:56:35|0.00024652
19:56:36|0.00024647
19:56:38|0.00024661
19:56:38|0.00024645
19:56:40|0.00024646
19:56:41|0.00024646
19:56:41|0.00024657
19:56:43|0.00024661
19:56:44|0.00024661
19:56:45|0.00024667
19:56:46|0.00024673
19:56:47|0.00024673
19:56:48|0.00024658
19:56:50|0.00024673
19:56:50|0.00024677
19:56:51|0.00024676
19:56:52|0.0002469
19:56:53|0.00024691
19:56:54|0.00024691
19:56:55|0.00024688
19:56:56|0.00024685
19:56:57|0.00024685
19:56:58|0.00024687
19:56:59|0.00024694
19:57:00|0.00024711
19:57:01|0.0002471
19:57:02|0.0002471
19:57:04|0.00024717
19:57:06|0.00024719
19:57:06|0.0002472
19:57:07|0.00024722
19:57:08|0.00024722
19:57:09|0.00024731
19:57:10|0.00024738
19:57:11|0.0002472
19:57:12|0.00024722
19:57:13|0.00024707
19:57:14|0.00024712
19:57:15|0.00024719
19:57:16|0.00024722
19:57:17|0.00024721
19:57:18|0.00024721
19:57:20|0.00024721
19:57:21|0.00024704
19:57:21|0.00024719
19:57:22|0.00024719
19:57:24|0.00024721
19:57:24|0.00024721
19:57:26|0.00024712
19:57:27|0.00024713
19:57:27|0.00024704
19:57:29|0.00024704
19:57:30|0.00024704
19:57:30|0.00024704
19:57:33|0.00024717
19:57:33|0.00024713
19:57:35|0.00024702
19:57:35|0.00024705
19:57:37|0.0002471
19:57:37|0.00024704
19:57:39|0.00024709
19:57:41|0.00024713
19:57:41|0.00024713
19:57:42|0.00024713
19:57:43|0.00024713
19:57:44|0.00024714
19:57:46|0.00024713
19:57:47|0.00024714
19:57:48|0.00024703
19:57:49|0.00024704
19:57:50|0.00024704
19:57:51|0.00024709
19:57:52|0.00024709
19:57:52|0.00024709
19:57:54|0.00024712
19:57:55|0.00024713
19:57:56|0.00024712
19:57:58|0.00024709
19:57:58|0.00024709
19:57:59|0.00024707
19:58:00|0.00024717
19:58:01|0.00024717
19:58:02|0.00024717
19:58:04|0.000247
19:58:05|0.000247
19:58:07|0.000247
19:58:07|0.00024701
19:58:08|0.00024701
19:58:09|0.00024682
19:58:11|0.00024681
19:58:12|0.00024675
19:58:13|0.00024673
19:58:14|0.00024673
19:58:15|0.0002466
19:58:16|0.00024661
19:58:17|0.00024661
19:58:18|0.00024657
19:58:19|0.00024657
19:58:20|0.00024651
19:58:20|0.0002465
19:58:21|0.0002465
19:58:22|0.00024651
19:58:24|0.00024651
19:58:25|0.0002465
19:58:26|0.00024671
19:58:27|0.00024662
19:58:27|0.00024669
19:58:28|0.00024673
19:58:30|0.00024671
19:58:31|0.00024679
19:58:33|0.00024657
19:58:34|0.00024652
19:58:36|0.00024651
19:58:36|0.0002465
19:58:37|0.00024642
19:58:38|0.00024635
19:58:40|0.00024652
19:58:41|0.00024657
19:58:42|0.00024661
19:58:43|0.00024659
19:58:45|0.00024648
19:58:45|0.00024648
19:58:46|0.00024659
19:58:47|0.00024647
19:58:49|0.00024649
19:58:51|0.00024649
19:58:51|0.00024643
19:58:53|0.00024639
19:58:55|0.0002464
19:58:55|0.0002464
19:58:56|0.0002464
19:58:57|0.00024642
19:58:58|0.00024642
19:58:59|0.00024642
19:59:00|0.00024638
19:59:02|0.00024646
19:59:03|0.00024648
19:59:04|0.00024648
19:59:06|0.00024649
19:59:07|0.00024642
19:59:08|0.00024649
19:59:09|0.00024645
19:59:09|0.00024645
19:59:10|0.00024644
19:59:12|0.00024637
19:59:13|0.00024639
19:59:14|0.00024639
19:59:14|0.00024645
19:59:15|0.00024647
19:59:16|0.00024648
19:59:17|0.00024648
19:59:19|0.00024647
19:59:19|0.00024647
19:59:21|0.00024644
19:59:21|0.00024647
19:59:22|0.00024651
19:59:23|0.00024647
19:59:24|0.00024648
19:59:25|0.00024648
19:59:26|0.00024641
19:59:28|0.00024652
19:59:29|0.00024652
19:59:30|0.00024648
19:59:30|0.00024648
19:59:31|0.00024648
19:59:33|0.00024645
19:59:34|0.00024645
19:59:36|0.00024646
19:59:36|0.00024646
19:59:37|0.00024645
19:59:38|0.00024632
19:59:39|0.00024631
19:59:40|0.00024629
19:59:41|0.00024633
19:59:42|0.00024642
19:59:43|0.00024646
19:59:44|0.00024646
19:59:45|0.00024639
19:59:47|0.00024643
19:59:47|0.00024643
19:59:48|0.00024643
19:59:50|0.00024645
19:59:51|0.00024643
19:59:52|0.0002464
19:59:53|0.00024643
19:59:54|0.00024641
19:59:55|0.00024641
19:59:56|0.00024643
19:59:57|0.00024645
19:59:58|0.00024645
19:59:59|0.00024634
20:00:01|0.00024633
20:00:01|0.00024631
20:00:03|0.00024636
20:00:04|0.00024678
20:00:06|0.0002471
20:00:06|0.00024683
20:00:08|0.00024679
20:00:09|0.0002468
20:00:10|0.0002468
20:00:11|0.00024703
20:00:12|0.00024703
20:00:13|0.00024731
20:00:14|0.00024723
20:00:15|0.00024727
20:00:16|0.00024727
20:00:17|0.00024738
20:00:18|0.00024738
20:00:19|0.00024733
20:00:20|0.00024733
20:00:21|0.00024733
20:00:22|0.00024708
20:00:24|0.00024717
20:00:24|0.00024693
20:00:25|0.00024706
20:00:26|0.00024706
20:00:27|0.00024706
20:00:28|0.00024689
20:00:29|0.00024704
20:00:31|0.00024697
20:00:31|0.00024703
20:00:33|0.000247
20:00:35|0.00024699
20:00:35|0.00024699
20:00:36|0.00024699
20:00:37|0.00024693
20:00:38|0.00024692
20:00:39|0.00024692
20:00:40|0.0002469
20:00:41|0.0002467
20:00:43|0.00024669
20:00:43|0.00024665
20:00:45|0.00024664
20:00:45|0.00024663
20:00:48|0.00024642
20:00:48|0.00024653
20:00:49|0.00024637
20:00:50|0.00024637
20:00:51|0.0002463
20:00:52|0.00024627
20:00:53|0.00024629
20:00:54|0.00024632
20:00:55|0.00024629
20:00:56|0.00024633
20:00:58|0.00024636
20:00:59|0.00024635
20:01:00|0.00024635
20:01:01|0.0002464
20:01:02|0.00024631
20:01:03|0.00024631
20:01:04|0.00024634
20:01:05|0.00024642
20:01:06|0.0002465
20:01:06|0.00024645
20:01:07|0.00024641
20:01:09|0.00024648
20:01:10|0.00024647
20:01:11|0.00024645
20:01:11|0.00024646
20:01:13|0.00024642
20:01:13|0.00024651
20:01:14|0.00024655
20:01:15|0.00024667
20:01:18|0.00024698
20:01:18|0.00024704
20:01:19|0.00024704
20:01:20|0.0002472
20:01:21|0.00024725
20:01:22|0.00024728
20:01:23|0.00024733
20:01:24|0.00024736
20:01:25|0.00024728
20:01:26|0.00024733
20:01:27|0.00024728
20:01:28|0.00024727
20:01:29|0.00024713
20:01:30|0.00024718
20:01:31|0.00024701
20:01:32|0.00024716
20:01:33|0.0002472
20:01:34|0.00024715
20:01:35|0.00024715
20:01:36|0.00024717
20:01:38|0.00024728
20:01:38|0.00024722
20:01:41|0.00024727
20:01:41|0.00024727
20:01:42|0.00024722
20:01:43|0.00024728
20:01:44|0.00024718
20:01:45|0.00024718
20:01:46|0.0002472
20:01:47|0.00024728
20:01:48|0.00024718
20:01:49|0.00024719
20:01:50|0.00024718
20:01:52|0.00024722
20:01:53|0.0002472
20:01:54|0.00024733
20:01:54|0.00024733
20:01:56|0.00024724
20:01:57|0.00024722
20:01:57|0.00024696
20:01:59|0.00024676
20:02:00|0.00024676
20:02:01|0.00024676
20:02:02|0.00024676
20:02:03|0.00024665
20:02:04|0.00024689
20:02:05|0.00024691
20:02:07|0.00024689
20:02:07|0.00024694
20:02:08|0.00024694
20:02:09|0.00024705
20:02:10|0.00024709
20:02:11|0.00024709
20:02:13|0.00024709
20:02:13|0.00024698
20:02:15|0.00024698
20:02:15|0.00024686
20:02:16|0.00024704
20:02:18|0.00024709
20:02:18|0.000247
20:02:20|0.00024702
20:02:21|0.00024709
20:02:22|0.00024703
20:02:23|0.00024706
20:02:24|0.00024706
20:02:24|0.00024714
20:02:26|0.00024706
20:02:27|0.00024709
20:02:28|0.0002471
20:02:29|0.00024716
20:02:29|0.00024724
20:02:31|0.00024722
20:02:32|0.00024707
20:02:33|0.00024716
20:02:33|0.00024716
20:02:35|0.00024716
20:02:37|0.00024718
20:02:37|0.00024706
20:02:39|0.00024705
20:02:40|0.00024705
20:02:41|0.00024708
20:02:41|0.00024706
20:02:43|0.00024706
20:02:45|0.00024709
20:02:45|0.00024707
20:02:46|0.00024707
20:02:47|0.00024716
20:02:48|0.00024706
20:02:49|0.00024708
20:02:50|0.00024708
20:02:51|0.00024709
20:02:52|0.00024713
20:02:53|0.00024713
20:02:54|0.0002471
20:02:55|0.00024717
20:02:56|0.00024717
20:02:57|0.00024713
20:02:58|0.00024713
20:03:00|0.00024714
20:03:01|0.00024714
20:03:01|0.00024713
20:03:03|0.00024711
20:03:04|0.00024707
20:03:05|0.00024708
20:03:06|0.00024724
20:03:07|0.00024724
20:03:08|0.00024738
20:03:09|0.00024743
20:03:09|0.00024745
20:03:10|0.0002476
20:03:12|0.0002476
20:03:12|0.0002476
20:03:13|0.0002476
20:03:16|0.0002476
20:03:16|0.00024785
20:03:17|0.0002479
20:03:18|0.00024803
20:03:19|0.00024793
20:03:20|0.00024793
20:03:21|0.0002479
20:03:22|0.00024798
20:03:23|0.000248
20:03:24|0.00024806
20:03:25|0.00024812
20:03:26|0.00024819
20:03:27|0.00024823
20:03:28|0.00024828
20:03:29|0.00024829
20:03:30|0.00024824
20:03:31|0.00024829
20:03:32|0.00024829
20:03:33|0.00024819
20:03:34|0.00024818
20:03:35|0.0002482
20:03:37|0.00024819
20:03:39|0.00024815
20:03:39|0.00024819
20:03:41|0.0002482
20:03:42|0.00024815
20:03:44|0.00024821
20:03:44|0.00024821
20:03:45|0.0002482
20:03:46|0.00024806
20:03:47|0.00024807
20:03:48|0.00024795
20:03:49|0.00024793
20:03:50|0.00024792
20:03:51|0.00024784
20:03:52|0.00024768
20:03:53|0.00024763
20:03:54|0.00024758
20:03:55|0.00024766
20:03:57|0.00024775
20:03:57|0.00024777
20:03:59|0.00024754
20:03:59|0.00024754
20:04:01|0.00024749
20:04:01|0.00024753
20:04:03|0.00024753
20:04:05|0.0002478
20:04:05|0.0002478
20:04:07|0.00024781
20:04:08|0.00024785
20:04:09|0.00024769
20:04:09|0.0002477
20:04:11|0.00024773
20:04:12|0.0002477
20:04:12|0.0002477
20:04:14|0.0002477
20:04:14|0.00024776
20:04:16|0.00024777
20:04:17|0.00024784
20:04:18|0.00024776
20:04:18|0.00024767
20:04:20|0.0002478
20:04:21|0.0002477
20:04:21|0.0002477
20:04:22|0.0002477
20:04:24|0.00024773
20:04:24|0.00024769
20:04:26|0.00024765
20:04:27|0.00024765
20:04:28|0.00024787
20:04:29|0.00024787
20:04:30|0.00024787
20:04:31|0.00024785
20:04:32|0.00024785
20:04:33|0.00024782
20:04:34|0.00024778
20:04:34|0.00024773
20:04:36|0.00024768
20:04:36|0.00024768
20:04:37|0.00024767
20:04:40|0.00024771
20:04:41|0.00024772
20:04:43|0.00024751
20:04:43|0.00024751
20:04:44|0.00024751
20:04:46|0.00024751
20:04:46|0.00024752
20:04:49|0.0002476
20:04:49|0.0002476
20:04:50|0.0002475
20:04:52|0.0002475
20:04:53|0.0002475
20:04:54|0.00024759
20:04:55|0.00024759
20:04:56|0.00024757
20:04:57|0.00024758
20:04:58|0.00024753
20:05:00|0.00024753
20:05:00|0.00024756
20:05:01|0.00024756
20:05:02|0.00024756
20:05:03|0.00024755
20:05:04|0.0002475
20:05:05|0.0002475
20:05:06|0.00024753
20:05:07|0.00024753
20:05:08|0.00024751
20:05:09|0.00024751
20:05:10|0.00024751
20:05:11|0.00024742
20:05:12|0.00024753
20:05:13|0.00024733
20:05:14|0.00024725
20:05:15|0.00024725
20:05:16|0.00024719
20:05:17|0.00024718
20:05:19|0.0002472
20:05:19|0.00024724
20:05:20|0.00024724
20:05:21|0.00024718
20:05:22|0.00024717
20:05:24|0.0002472
20:05:24|0.00024719
20:05:26|0.00024719
20:05:27|0.00024721
20:05:28|0.00024728
20:05:29|0.00024731
20:05:30|0.00024731
20:05:31|0.00024731
20:05:32|0.00024731
20:05:32|0.00024734
20:05:34|0.00024728
20:05:35|0.00024731
20:05:36|0.00024731
20:05:37|0.00024731
20:05:38|0.00024731
20:05:40|0.00024731
20:05:40|0.00024729
20:05:41|0.00024728
20:05:42|0.0002474
20:05:43|0.00024739
20:05:45|0.00024762
20:05:46|0.00024762
20:05:47|0.00024766
20:05:49|0.00024776
20:05:49|0.00024776
20:05:50|0.00024786
20:05:51|0.00024789
20:05:52|0.00024789
20:05:53|0.0002479
20:05:54|0.0002479
20:05:55|0.00024784
20:05:56|0.00024779
20:05:57|0.00024789
20:05:58|0.00024789
20:05:59|0.00024785
20:06:00|0.00024784
20:06:02|0.00024776
20:06:03|0.00024776
20:06:04|0.00024776
20:06:05|0.00024767
20:06:06|0.0002476
20:06:07|0.0002477
20:06:08|0.0002477
20:06:09|0.00024765
20:06:10|0.00024766
20:06:12|0.0002474
20:06:12|0.00024739
20:06:14|0.00024744
20:06:15|0.00024737
20:06:16|0.00024737
20:06:16|0.00024738
20:06:18|0.00024731
20:06:18|0.0002474
20:06:20|0.00024745
20:06:21|0.00024756
20:06:21|0.00024743
20:06:23|0.00024743
20:06:23|0.00024752
20:06:25|0.00024752
20:06:26|0.00024746
20:06:27|0.00024737
20:06:27|0.00024716
20:06:28|0.0002471
20:06:29|0.00024715
20:06:30|0.00024731
20:06:32|0.00024728
20:06:33|0.00024728
20:06:34|0.0002473
20:06:35|0.0002471
20:06:36|0.0002471
20:06:37|0.00024719
20:06:38|0.00024716
20:06:38|0.00024718
20:06:40|0.00024718
20:06:42|0.00024711
20:06:42|0.00024722
20:06:43|0.00024722
20:06:45|0.00024711
20:06:47|0.00024725
20:06:48|0.00024712
20:06:49|0.00024712
20:06:49|0.00024712
20:06:52|0.00024715
20:06:52|0.00024729
20:06:54|0.00024741
20:06:55|0.00024738
20:06:57|0.00024737
20:06:57|0.00024737
20:06:58|0.00024741
20:06:59|0.0002474
20:07:00|0.00024725
20:07:01|0.0002474
20:07:02|0.00024742
20:07:03|0.00024744
20:07:04|0.00024744
20:07:05|0.00024743
20:07:06|0.00024738
20:07:08|0.0002474
20:07:09|0.00024743
20:07:10|0.00024743
20:07:11|0.00024743
20:07:11|0.00024743
20:07:13|0.00024743
20:07:14|0.00024743
20:07:15|0.00024743
20:07:15|0.00024744
20:07:18|0.0002474
20:07:18|0.00024738
20:07:19|0.00024738
20:07:20|0.00024743
20:07:21|0.00024742
20:07:22|0.00024742
20:07:23|0.00024742
20:07:24|0.00024741
20:07:25|0.00024741
20:07:26|0.00024741
20:07:27|0.00024741
20:07:28|0.0002474
20:07:29|0.0002474
20:07:30|0.0002474
20:07:31|0.00024737
20:07:32|0.00024707
20:07:33|0.00024721
20:07:34|0.00024721
20:07:35|0.00024723
20:07:36|0.00024715
20:07:37|0.00024715
20:07:38|0.0002473
20:07:39|0.0002473
20:07:41|0.0002473
20:07:42|0.00024721
20:07:44|0.00024745
20:07:45|0.00024743
20:07:47|0.00024743
20:07:47|0.00024743
20:07:48|0.00024743
20:07:49|0.00024743
20:07:50|0.00024743
20:07:51|0.00024729
20:07:52|0.00024729
20:07:53|0.00024727
20:07:54|0.00024729
20:07:55|0.00024729
20:07:56|0.00024732
20:07:57|0.00024732
20:07:58|0.00024732
20:07:59|0.00024736
20:08:00|0.00024733
20:08:02|0.00024715
20:08:03|0.00024715
20:08:03|0.0002471
20:08:05|0.00024706
20:08:06|0.00024706
20:08:07|0.00024703
20:08:08|0.00024711
20:08:09|0.00024711
20:08:10|0.00024706
20:08:11|0.00024707
20:08:12|0.00024711
20:08:13|0.00024712
20:08:14|0.00024717
20:08:15|0.0002472
20:08:15|0.0002472
20:08:17|0.00024724
20:08:18|0.00024724
20:08:18|0.00024723
20:08:20|0.00024723
20:08:21|0.00024716
20:08:21|0.00024709
20:08:22|0.00024712
20:08:24|0.00024715
20:08:24|0.00024713
20:08:26|0.00024712
20:08:27|0.000247
20:08:27|0.00024701
20:08:28|0.00024708
20:08:29|0.00024708
20:08:31|0.00024711
20:08:33|0.00024706
20:08:33|0.00024706
20:08:34|0.00024706
20:08:35|0.00024708
20:08:36|0.00024708
20:08:37|0.00024709
20:08:38|0.00024711
20:08:39|0.00024711
20:08:40|0.00024711
20:08:42|0.000247
20:08:44|0.00024701
20:08:45|0.00024701
20:08:46|0.00024701
20:08:47|0.000247
20:08:49|0.000247
20:08:49|0.000247
20:08:51|0.00024654
20:08:51|0.0002465
20:08:53|0.00024658
20:08:54|0.00024657
20:08:55|0.00024651
20:08:56|0.00024652
20:08:57|0.00024657
20:08:58|0.00024657
20:08:59|0.00024657
20:09:00|0.00024654
20:09:01|0.00024654
20:09:02|0.00024652
20:09:03|0.00024652
20:09:04|0.0002465
20:09:05|0.00024651
20:09:06|0.0002465
20:09:08|0.00024621
20:09:09|0.00024621
20:09:10|0.00024621
20:09:11|0.00024619
20:09:12|0.000246
20:09:13|0.0002462
20:09:14|0.00024625
20:09:15|0.00024616
20:09:16|0.0002462
20:09:17|0.00024615
20:09:18|0.00024616
20:09:19|0.00024616
20:09:20|0.00024604
20:09:22|0.00024616
20:09:23|0.0002462
20:09:23|0.00024618
20:09:25|0.0002462
20:09:26|0.00024617
20:09:26|0.00024617
20:09:27|0.00024616
20:09:29|0.0002462
20:09:29|0.00024632
20:09:30|0.00024627
20:09:31|0.00024657
20:09:32|0.00024648
20:09:33|0.0002468
20:09:34|0.00024668
20:09:36|0.00024662
20:09:36|0.00024667
20:09:37|0.00024671
20:09:39|0.00024673
20:09:40|0.00024677
20:09:40|0.00024677
20:09:41|0.00024675
20:09:43|0.00024679
20:09:45|0.00024678
20:09:46|0.00024688
20:09:48|0.00024688
20:09:48|0.0002469
20:09:49|0.0002469
20:09:51|0.000247
20:09:52|0.00024702
20:09:53|0.00024702
20:09:54|0.00024703
20:09:55|0.00024703
20:09:56|0.00024703
20:09:57|0.00024702
20:09:58|0.00024703
20:09:59|0.00024756
20:10:00|0.00024761
20:10:01|0.00024755
20:10:03|0.00024755
20:10:03|0.00024758
20:10:05|0.00024758
20:10:06|0.00024765
20:10:06|0.00024773
20:10:07|0.00024774
20:10:08|0.00024776
20:10:10|0.00024777
20:10:10|0.00024771
20:10:11|0.00024762
20:10:12|0.00024767
20:10:13|0.00024764
20:10:14|0.00024772
20:10:15|0.00024777
20:10:16|0.00024775
20:10:17|0.00024775
20:10:19|0.00024777
20:10:20|0.00024774
20:10:21|0.00024774
20:10:22|0.0002478
20:10:23|0.00024775
20:10:24|0.00024773
20:10:25|0.00024778
20:10:26|0.00024778
20:10:27|0.00024778
20:10:28|0.00024778
20:10:29|0.00024778
20:10:30|0.00024778
20:10:31|0.00024778
20:10:32|0.00024778
20:10:33|0.00024778
20:10:34|0.00024756
20:10:35|0.00024756
20:10:36|0.00024752
20:10:37|0.00024746
20:10:38|0.00024746
20:10:39|0.00024725
20:10:40|0.00024726
20:10:41|0.00024707
20:10:42|0.00024705
20:10:43|0.000247
20:10:45|0.00024708
20:10:46|0.00024712
20:10:46|0.0002476
20:10:47|0.00024775
20:10:49|0.00024768
20:10:49|0.0002476
20:10:51|0.00024755
20:10:52|0.00024768
20:10:53|0.00024774
20:10:54|0.00024773
20:10:55|0.00024778
20:10:56|0.0002478
20:10:57|0.00024778
20:10:58|0.00024778
20:10:59|0.00024758
20:11:00|0.00024783
20:11:01|0.00024789
20:11:02|0.00024788
20:11:03|0.00024784
20:11:04|0.00024779
20:11:05|0.00024792
20:11:06|0.00024794
20:11:07|0.00024794
20:11:08|0.00024794
20:11:09|0.00024796
20:11:10|0.00024791
20:11:11|0.00024791
20:11:12|0.00024794
20:11:13|0.00024819
20:11:14|0.00024837
20:11:15|0.00024842
20:11:17|0.00024857
20:11:17|0.00024855
20:11:18|0.00024868
20:11:19|0.00024891
20:11:21|0.00024887
20:11:22|0.00024874
20:11:22|0.00024856
20:11:23|0.00024863
20:11:25|0.00024865
20:11:25|0.00024866
20:11:27|0.00024859
20:11:28|0.00024861
20:11:30|0.00024851
20:11:31|0.00024851
20:11:32|0.00024858
20:11:32|0.00024855
20:11:33|0.00024849
20:11:35|0.00024849
20:11:36|0.00024863
20:11:37|0.00024857
20:11:39|0.00024856
20:11:39|0.00024859
20:11:40|0.0002486
20:11:41|0.00024864
20:11:42|0.00024861
20:11:43|0.00024894
20:11:44|0.00024888
20:11:46|0.00024866
20:11:47|0.00024866
20:11:48|0.00024872
20:11:50|0.00024866
20:11:50|0.00024867
20:11:52|0.00024872
20:11:53|0.00024864
20:11:54|0.00024874
20:11:55|0.00024874
20:11:57|0.00024867
20:11:57|0.00024867
20:11:59|0.00024867
20:12:00|0.00024866
20:12:01|0.00024855
20:12:02|0.00024848
20:12:03|0.00024845
20:12:04|0.0002484
20:12:05|0.00024864
20:12:07|0.00024873
20:12:07|0.00024868
20:12:08|0.00024868
20:12:09|0.00024866
20:12:11|0.00024864
20:12:12|0.00024864
20:12:13|0.00024864
20:12:14|0.00024872
20:12:15|0.00024872
20:12:16|0.00024879
20:12:17|0.00024886
20:12:18|0.00024886
20:12:19|0.00024871
20:12:20|0.00024886
20:12:21|0.00024863
20:12:22|0.00024864
20:12:23|0.00024871
20:12:24|0.00024872
20:12:25|0.00024872
20:12:26|0.0002484
20:12:27|0.00024841
20:12:28|0.00024842
20:12:29|0.00024854
20:12:30|0.00024854
20:12:32|0.00024856
20:12:32|0.00024856
20:12:33|0.00024842
20:12:35|0.00024844
20:12:36|0.00024843
20:12:37|0.00024828
20:12:38|0.00024827
20:12:39|0.00024828
20:12:40|0.00024816
20:12:41|0.00024805
20:12:42|0.0002483
20:12:43|0.00024826
20:12:44|0.00024826
20:12:45|0.00024834
20:12:46|0.00024846
20:12:48|0.0002484
20:12:49|0.0002484
20:12:50|0.00024837
20:12:51|0.00024837
20:12:52|0.00024836
20:12:53|0.00024836
20:12:55|0.00024836
20:12:56|0.00024839
20:12:57|0.00024856
20:12:58|0.00024856
20:12:58|0.00024859
20:13:00|0.00024859
20:13:01|0.00024865
20:13:02|0.00024865
20:13:03|0.0002486
20:13:04|0.0002486
20:13:05|0.0002486
20:13:06|0.00024862
20:13:07|0.00024858
20:13:08|0.00024853
20:13:09|0.00024853
20:13:10|0.00024863
20:13:11|0.00024863
20:13:12|0.00024863
20:13:13|0.00024863
20:13:14|0.00024863
20:13:15|0.00024869
20:13:16|0.00024866
20:13:17|0.00024866
20:13:18|0.00024863
20:13:19|0.00024853
20:13:20|0.00024854
20:13:21|0.00024863
20:13:22|0.00024862
20:13:23|0.0002486
20:13:24|0.00024861
20:13:25|0.00024857
20:13:27|0.00024832
20:13:27|0.00024833
20:13:28|0.0002484
20:13:29|0.00024836
20:13:30|0.00024839
20:13:31|0.00024839
20:13:32|0.00024842
20:13:34|0.00024836
20:13:34|0.00024836
20:13:35|0.00024839
20:13:36|0.0002484
20:13:37|0.00024839
20:13:39|0.00024845
20:13:39|0.00024845
20:13:40|0.0002484
20:13:41|0.0002484
20:13:42|0.0002484
20:13:43|0.0002485
20:13:44|0.00024861
20:13:46|0.00024861
20:13:47|0.00024875
20:13:49|0.00024847
20:13:49|0.00024846
20:13:50|0.00024854
20:13:51|0.00024854
20:13:53|0.0002485
20:13:54|0.0002485
20:13:55|0.0002485
20:13:56|0.00024861
20:13:57|0.00024861
20:13:58|0.00024861
20:13:59|0.00024866
20:14:00|0.00024866
20:14:01|0.00024866
20:14:02|0.00024865
20:14:03|0.00024865
20:14:04|0.00024866
20:14:06|0.00024861
20:14:06|0.00024867
20:14:07|0.00024859
20:14:08|0.00024859
20:14:09|0.00024859
20:14:10|0.00024859
20:14:11|0.00024861
20:14:12|0.00024865
20:14:14|0.00024868
20:14:15|0.0002487
20:14:16|0.0002487
20:14:17|0.0002487
20:14:18|0.0002487
20:14:19|0.00024869
20:14:20|0.00024871
20:14:21|0.00024873
20:14:22|0.00024874
20:14:23|0.00024874
20:14:24|0.00024874
20:14:25|0.0002488
20:14:26|0.0002488
20:14:27|0.00024872
20:14:28|0.00024872
20:14:29|0.0002488
20:14:30|0.00024868
20:14:31|0.00024918
20:14:32|0.00024922
20:14:33|0.00024916
20:14:34|0.00024916
20:14:35|0.00024918
20:14:36|0.00024918
20:14:37|0.00024937
20:14:38|0.00024924
20:14:39|0.00024884
20:14:40|0.00024885
20:14:41|0.0002488
20:14:42|0.00024872
20:14:43|0.0002487
20:14:44|0.00024867
20:14:45|0.00024852
20:14:46|0.00024859
20:14:47|0.00024853
20:14:48|0.00024861
20:14:50|0.00024871
20:14:50|0.00024871
20:14:51|0.00024879
20:14:52|0.00024878
20:14:54|0.0002488
20:14:54|0.0002488
20:14:57|0.0002488
20:14:57|0.00024893
20:14:58|0.00024893
20:15:00|0.00024894
20:15:01|0.00024899
20:15:02|0.00024899
20:15:04|0.00024917
20:15:04|0.00024922
20:15:05|0.00024922
20:15:06|0.00024921
20:15:07|0.00024921
20:15:08|0.00024923
20:15:10|0.00024927
20:15:10|0.00024932
20:15:12|0.00024929
20:15:13|0.00024932
20:15:13|0.00024919
20:15:15|0.00024927
20:15:16|0.00024911
20:15:16|0.00024919
20:15:18|0.00024918
20:15:19|0.0002492
20:15:20|0.00024922
20:15:22|0.00024907
20:15:22|0.00024901
20:15:23|0.00024879
20:15:24|0.00024881
20:15:25|0.00024883
20:15:26|0.00024883
20:15:27|0.00024891
20:15:28|0.000249
20:15:29|0.000249
20:15:30|0.00024901
20:15:31|0.00024901
20:15:32|0.0002489
20:15:33|0.00024903
20:15:34|0.00024903
20:15:35|0.00024899
20:15:36|0.00024903
20:15:37|0.00024898
20:15:38|0.00024904
20:15:39|0.00024894
20:15:41|0.00024903
20:15:41|0.00024901
20:15:43|0.00024901
20:15:44|0.00024902
20:15:44|0.00024902
20:15:46|0.00024894
20:15:47|0.000249
20:15:48|0.0002491
20:15:49|0.0002491
20:15:51|0.00024904
20:15:52|0.00024901
20:15:54|0.00024901
20:15:54|0.00024901
20:15:56|0.00024903
20:15:56|0.00024903
20:15:58|0.00024894
20:15:59|0.00024894
20:15:59|0.00024888
20:16:01|0.00024882
20:16:02|0.00024883
20:16:03|0.00024879
20:16:05|0.00024884
20:16:05|0.00024884
20:16:06|0.00024879
20:16:07|0.0002488
20:16:09|0.0002488
20:16:11|0.0002488
20:16:11|0.0002488
20:16:12|0.00024879
20:16:13|0.00024897
20:16:15|0.00024905
20:16:16|0.00024904
20:16:17|0.00024908
20:16:18|0.00024908
20:16:19|0.00024908
20:16:20|0.00024908
20:16:21|0.00024908
20:16:22|0.00024898
20:16:24|0.00024894
20:16:24|0.00024894
20:16:25|0.00024894
20:16:26|0.00024927
20:16:27|0.00024927
20:16:28|0.00024936
20:16:29|0.00024939
20:16:30|0.00024935
20:16:31|0.00024939
20:16:32|0.0002494
20:16:33|0.0002494
20:16:35|0.00024965
20:16:36|0.00024963
20:16:37|0.00024965
20:16:38|0.00024971
20:16:38|0.00024957
20:16:40|0.00024957
20:16:41|0.0002493
20:16:41|0.00024924
20:16:43|0.00024927
20:16:43|0.00024934
20:16:45|0.00024948
20:16:46|0.00024963
20:16:47|0.00024976
20:16:47|0.00024961
20:16:48|0.00024971
20:16:51|0.00024958
20:16:52|0.00024982
20:16:53|0.00024985
20:16:55|0.00024987
20:16:55|0.00024983
20:16:56|0.00024976
20:16:57|0.00024977
20:16:59|0.00024985
20:17:00|0.0002499
20:17:01|0.00024994
20:17:02|0.00024998
20:17:02|0.00024998
20:17:04|0.00024967
20:17:05|0.00024987
20:17:06|0.00024985
20:17:07|0.00024997
20:17:08|0.0002499
20:17:09|0.00024994
20:17:10|0.00024983
20:17:11|0.00024979
20:17:12|0.00024982
20:17:13|0.0002499
20:17:13|0.00024983
20:17:16|0.00024978
20:17:16|0.00024975
20:17:17|0.00024975
20:17:18|0.00024973
20:17:19|0.00024973
20:17:20|0.00024983
20:17:21|0.00024975
20:17:22|0.0002498
20:17:23|0.00024951
20:17:24|0.0002495
20:17:25|0.00024945
20:17:26|0.00024937
20:17:27|0.00024939
20:17:28|0.00024939
20:17:29|0.00024934
20:17:30|0.00024934
20:17:31|0.00024945
20:17:32|0.00024935
20:17:33|0.0002494
20:17:34|0.00024929
20:17:35|0.00024934
20:17:36|0.00024935
20:17:37|0.00024935
20:17:38|0.00024937
20:17:39|0.00024937
20:17:40|0.00024935
20:17:41|0.00024957
20:17:42|0.00024961
20:17:43|0.00024967
20:17:44|0.00024959
20:17:45|0.00024959
20:17:46|0.00024966
20:17:47|0.00024969
20:17:48|0.00024968
20:17:49|0.00024968
20:17:51|0.00024977
20:17:52|0.00024988
20:17:54|0.00024983
20:17:54|0.00024983
20:17:55|0.00024972
20:17:56|0.00024975
20:17:57|0.00024975
20:17:59|0.00024969
20:18:01|0.00024954
20:18:01|0.00024954
20:18:03|0.00024952
20:18:03|0.00024952
20:18:05|0.00024951
20:18:06|0.00024961
20:18:07|0.00024961
20:18:08|0.00024955
20:18:08|0.00024958
20:18:10|0.00024958
20:18:10|0.00024952
20:18:13|0.0002495
20:18:13|0.0002495
20:18:14|0.00024955
20:18:15|0.00024962
20:18:16|0.00024968
20:18:17|0.0002497
20:18:18|0.00024977
20:18:19|0.00024981
20:18:20|0.00024983
20:18:21|0.00024983
20:18:22|0.00024983
20:18:23|0.00024983
20:18:25|0.00024988
20:18:26|0.00024985
20:18:26|0.00024988
20:18:28|0.00024987
20:18:28|0.00024989
20:18:29|0.00024989
20:18:30|0.0002499
20:18:31|0.0002499
20:18:34|0.00024979
20:18:34|0.00024993
20:18:35|0.00024993
20:18:36|0.0002499
20:18:37|0.0002499
20:18:38|0.00024981
20:18:39|0.00024998
20:18:40|0.00024981
20:18:41|0.00024964
20:18:42|0.00024979
20:18:43|0.00024976
20:18:44|0.00024976
20:18:45|0.00024961
20:18:46|0.00024964
20:18:47|0.00024962
20:18:48|0.00024968
20:18:49|0.00024972
20:18:51|0.00024974
20:18:51|0.0002496
20:18:54|0.00024964
20:18:54|0.00024964
20:18:56|0.00024976
20:18:57|0.00024976
20:18:58|0.00024991
20:19:00|0.00024991
20:19:00|0.00024991
20:19:01|0.0002499
20:19:03|0.00024989
20:19:04|0.00024985
20:19:05|0.00024981
20:19:06|0.00024977
20:19:07|0.00024985
20:19:08|0.00024985
20:19:09|0.00024979
20:19:10|0.00024981
20:19:11|0.00024991
20:19:12|0.00024992
20:19:13|0.00024992
20:19:14|0.00025
20:19:15|0.00025
20:19:16|0.00024981
20:19:17|0.00024981
20:19:18|0.0002499
20:19:19|0.0002499
20:19:20|0.0002499
20:19:21|0.0002499
20:19:22|0.00025
20:19:23|0.00024991
20:19:24|0.00024989
20:19:25|0.00024999
20:19:26|0.00024999
20:19:27|0.00024999
20:19:28|0.00024991
20:19:29|0.00024991
20:19:30|0.00024984
20:19:31|0.00024954
20:19:32|0.0002496
20:19:33|0.00024959
20:19:34|0.00024959
20:19:35|0.00024973
20:19:36|0.0002498
20:19:37|0.00024974
20:19:38|0.00024973
20:19:39|0.00024977
20:19:40|0.00024977
20:19:41|0.00024973
20:19:42|0.0002497
20:19:43|0.00024974
20:19:44|0.00024974
20:19:45|0.00024976
20:19:46|0.0002498
20:19:47|0.0002498
20:19:49|0.00024979
20:19:49|0.00024973
20:19:50|0.00024978
20:19:51|0.00024982
20:19:53|0.0002498
20:19:55|0.00024981
20:19:55|0.00024981
20:19:56|0.00024983
20:19:57|0.00024974
20:19:58|0.0002496
20:19:59|0.00024966
20:20:00|0.00024959
20:20:01|0.0002496
20:20:03|0.00024968
20:20:04|0.00024974
20:20:05|0.00024978
20:20:07|0.00024978
20:20:07|0.00024985
20:20:08|0.00024979
20:20:09|0.0002498
20:20:10|0.00024978
20:20:11|0.00024977
20:20:12|0.00024978
20:20:13|0.0002498
20:20:14|0.00024979
20:20:15|0.00024979
20:20:16|0.00024991
20:20:17|0.00025
20:20:18|0.00025
20:20:19|0.00024996
20:20:20|0.00024996
20:20:21|0.00024993
20:20:22|0.00024994
20:20:23|0.00024992
20:20:24|0.00024993
20:20:25|0.00024997
20:20:26|0.00024959
20:20:27|0.00024968
20:20:28|0.0002497
20:20:30|0.00024979
20:20:31|0.00024973
20:20:32|0.00024962
20:20:32|0.0002497
20:20:34|0.00024976
20:20:34|0.00024966
20:20:35|0.00024966
20:20:37|0.00024962
20:20:38|0.00024973
20:20:39|0.00024973
20:20:40|0.00024969
20:20:41|0.0002497
20:20:41|0.0002497
20:20:43|0.00024971
20:20:43|0.00024977
20:20:45|0.00024992
20:20:45|0.00024996
20:20:46|0.00024995
20:20:48|0.00024995
20:20:49|0.00024995
20:20:50|0.00024995
20:20:51|0.00024992
20:20:52|0.00024984
20:20:53|0.00024992
20:20:55|0.00024992
20:20:55|0.00024992
20:20:56|0.00024992
20:20:58|0.00024991
20:21:00|0.00024993
20:21:01|0.00024992
20:21:02|0.00024991
20:21:03|0.0002499
20:21:04|0.0002497
20:21:06|0.0002496
20:21:06|0.00024958
20:21:07|0.00024956
20:21:09|0.00024957
20:21:10|0.00024957
20:21:11|0.00024954
20:21:12|0.0002496
20:21:13|0.00024956
20:21:13|0.0002496
20:21:15|0.00024953
20:21:15|0.00024956
20:21:17|0.00024973
20:21:17|0.00024983
20:21:19|0.00024971
20:21:19|0.00024987
20:21:20|0.00024984
20:21:21|0.00024979
20:21:22|0.00024976
20:21:23|0.00024973
20:21:25|0.00024973
20:21:25|0.00024973
20:21:26|0.00024964
20:21:27|0.00024979
20:21:29|0.00024979
20:21:29|0.00024978
20:21:31|0.00024967
20:21:32|0.00024967
20:21:32|0.00024972
20:21:33|0.00024965
20:21:35|0.00024975
20:21:36|0.00024972
20:21:37|0.00024972
20:21:38|0.00024977
20:21:39|0.00024977
20:21:40|0.00024977
20:21:41|0.00024977
20:21:42|0.00024961
20:21:43|0.00024961
20:21:44|0.00024964
20:21:45|0.00024964
20:21:46|0.00024966
20:21:48|0.00024965
20:21:49|0.00024965
20:21:49|0.0002496
20:21:51|0.0002496
20:21:52|0.0002496
20:21:53|0.00024981
20:21:54|0.00024976
20:21:55|0.00024981
20:21:57|0.00024981
20:21:58|0.00024985
20:21:59|0.00024989
20:22:00|0.00024985
20:22:02|0.00024981
20:22:03|0.00024989
20:22:04|0.00024996
20:22:05|0.00024993
20:22:06|0.00024986
20:22:07|0.0002496
20:22:08|0.00024962
20:22:10|0.00024957
20:22:10|0.00024957
20:22:11|0.00024941
20:22:12|0.00024944
20:22:13|0.00024935
20:22:14|0.00024938
20:22:15|0.00024931
20:22:16|0.00024941
20:22:17|0.0002494
20:22:18|0.00024941
20:22:19|0.00024949
20:22:20|0.00024947
20:22:21|0.00024941
20:22:23|0.00024908
20:22:24|0.00024909
20:22:25|0.00024908
20:22:26|0.00024893
20:22:27|0.00024889
20:22:29|0.00024914
20:22:29|0.00024905
20:22:30|0.00024907
20:22:31|0.00024907
20:22:32|0.00024903
20:22:33|0.00024903
20:22:34|0.00024902
20:22:35|0.00024913
20:22:36|0.00024909
20:22:37|0.00024909
20:22:38|0.00024911
20:22:39|0.00024911
20:22:40|0.00024922
20:22:41|0.00024916
20:22:43|0.00024903
20:22:43|0.00024904
20:22:44|0.00024909
20:22:45|0.00024883
20:22:46|0.00024882
20:22:48|0.00024882
20:22:49|0.00024889
20:22:50|0.00024882
20:22:51|0.00024882
20:22:52|0.00024897
20:22:53|0.000249
20:22:54|0.00024895
20:22:55|0.00024893
20:22:57|0.00024893
20:22:57|0.00024893
20:22:59|0.00024893
20:23:00|0.00024884
20:23:02|0.00024891
20:23:02|0.00024891
20:23:03|0.00024891
20:23:04|0.00024891
20:23:05|0.00024897
20:23:06|0.00024892
20:23:07|0.00024899
20:23:08|0.00024899
20:23:09|0.00024899
20:23:10|0.00024902
20:23:11|0.00024899
20:23:12|0.00024917
20:23:13|0.00024906
20:23:14|0.00024906
20:23:15|0.00024902
20:23:16|0.00024892
20:23:17|0.0002489
20:23:18|0.00024892
20:23:19|0.00024892
20:23:20|0.00024892
20:23:21|0.00024892
20:23:22|0.00024892
20:23:23|0.00024892
20:23:24|0.00024889
20:23:25|0.00024874
20:23:26|0.0002489
20:23:27|0.00024889
20:23:28|0.00024882
20:23:29|0.00024885
20:23:30|0.00024886
20:23:31|0.00024885
20:23:32|0.00024885
20:23:33|0.00024885
20:23:34|0.00024882
20:23:35|0.00024886
20:23:36|0.00024878
20:23:37|0.00024883
20:23:38|0.00024871
20:23:39|0.00024882
20:23:40|0.00024882
20:23:41|0.00024872
20:23:42|0.00024871
20:23:43|0.00024883
20:23:44|0.00024867
20:23:45|0.00024867
20:23:46|0.00024866
20:23:48|0.00024866
20:23:48|0.00024866
20:23:50|0.00024866
20:23:51|0.00024867
20:23:52|0.00024874
20:23:53|0.00024891
20:23:54|0.00024899
20:23:54|0.000249
20:23:55|0.00024892
20:23:58|0.00024892
20:23:58|0.00024892
20:23:59|0.00024892
20:24:01|0.00024878
20:24:03|0.00024882
20:24:04|0.00024882
20:24:05|0.00024882
20:24:07|0.00024868
20:24:07|0.00024866
20:24:08|0.00024866
20:24:09|0.00024866
20:24:10|0.00024868
20:24:11|0.00024868
20:24:12|0.00024868
20:24:13|0.00024868
20:24:14|0.00024868
20:24:15|0.0002486
20:24:16|0.0002486
20:24:17|0.00024859
20:24:18|0.00024856
20:24:19|0.0002485
20:24:20|0.0002485
20:24:21|0.0002485
20:24:22|0.0002485
20:24:23|0.0002485
20:24:24|0.00024862
20:24:25|0.00024851
20:24:26|0.0002485
20:24:27|0.0002485
20:24:28|0.0002485
20:24:29|0.0002485
20:24:30|0.0002485
20:24:31|0.00024856
20:24:32|0.00024856
20:24:33|0.00024855
20:24:34|0.00024859
20:24:36|0.00024888
20:24:37|0.00024887
20:24:38|0.00024887
20:24:39|0.00024888
20:24:40|0.00024889
20:24:41|0.00024899
20:24:42|0.00024911
20:24:43|0.00024931
20:24:44|0.00024929
20:24:45|0.0002493
20:24:47|0.00024937
20:24:47|0.00024941
20:24:48|0.00024941
20:24:49|0.0002494
20:24:51|0.0002494
20:24:52|0.0002494
20:24:52|0.0002494
20:24:54|0.00024951
20:24:54|0.00024931
20:24:55|0.00024913
20:24:57|0.00024913
20:24:58|0.00024913
20:25:00|0.0002491
20:25:01|0.000249
20:25:02|0.000249
20:25:04|0.00024915
20:25:05|0.00024918
20:25:05|0.00024918
20:25:06|0.00024927
20:25:08|0.0002491
20:25:08|0.00024909
20:25:09|0.00024917
20:25:10|0.00024908
20:25:11|0.00024908
20:25:13|0.00024914
20:25:14|0.00024902
20:25:15|0.00024908
20:25:16|0.00024915
20:25:18|0.00024915
20:25:19|0.00024905
20:25:20|0.00024914
20:25:21|0.00024915
20:25:22|0.00024918
20:25:23|0.00024918
20:25:24|0.00024918
20:25:25|0.00024951
20:25:26|0.00024941
20:25:27|0.00024939
20:25:28|0.00024943
20:25:29|0.00024946
20:25:30|0.00024946
20:25:31|0.00024944
20:25:32|0.00024954
20:25:33|0.00024954
20:25:34|0.0002495
20:25:35|0.0002495
20:25:36|0.00024917
20:25:37|0.00024917
20:25:38|0.00024926
20:25:39|0.00024922
20:25:40|0.00024922
20:25:41|0.00024924
20:25:42|0.00024924
20:25:43|0.00024923
20:25:44|0.00024923
20:25:45|0.00024923
20:25:46|0.00024919
20:25:47|0.00024919
20:25:48|0.0002492
20:25:49|0.00024914
20:25:50|0.00024914
20:25:51|0.00024913
20:25:52|0.00024918
20:25:53|0.0002491
20:25:54|0.00024911
20:25:55|0.00024909
20:25:56|0.0002491
20:25:57|0.0002491
20:25:58|0.0002491
20:25:59|0.0002491
20:26:01|0.0002491
20:26:01|0.00024911
20:26:03|0.00024918
20:26:04|0.0002491
20:26:06|0.00024896
20:26:06|0.00024897
20:26:07|0.00024897
20:26:09|0.00024901
20:26:09|0.00024901
20:26:10|0.00024901
20:26:11|0.0002492
20:26:13|0.00024937
20:26:14|0.00024936
20:26:14|0.00024936
20:26:16|0.0002494
20:26:16|0.00024941
20:26:18|0.00024935
20:26:19|0.00024932
20:26:21|0.00024915
20:26:22|0.00024921
20:26:23|0.00024909
20:26:24|0.00024917
20:26:25|0.00024917
20:26:26|0.00024917
20:26:27|0.00024916
20:26:28|0.00024916
20:26:29|0.00024918
20:26:31|0.0002492
20:26:31|0.0002492
20:26:32|0.0002492
20:26:33|0.00024918
20:26:34|0.00024923
20:26:35|0.00024918
20:26:36|0.0002492
20:26:37|0.0002492
20:26:38|0.00024923
20:26:39|0.00024936
20:26:40|0.00024927
20:26:41|0.00024927
20:26:42|0.00024927
20:26:43|0.00024927
20:26:44|0.00024927
20:26:45|0.0002493
20:26:46|0.00024931
20:26:47|0.0002493
20:26:48|0.00024931
20:26:49|0.0002493
20:26:51|0.00024931
20:26:52|0.0002493
20:26:53|0.00024927
20:26:53|0.00024928
20:26:55|0.00024928
20:26:56|0.00024916
20:26:57|0.00024914
20:26:58|0.00024918
20:26:59|0.00024915
20:27:00|0.00024915
20:27:02|0.00024915
20:27:02|0.00024923
20:27:03|0.00024923
20:27:05|0.0002492
20:27:06|0.0002492
20:27:06|0.0002492
20:27:08|0.00024926
20:27:08|0.0002492
20:27:10|0.0002492
20:27:11|0.0002492
20:27:13|0.00024915
20:27:13|0.00024912
20:27:14|0.00024912
20:27:15|0.00024912
20:27:16|0.0002492
20:27:17|0.00024913
20:27:18|0.00024913
20:27:19|0.00024923
20:27:20|0.00024923
20:27:21|0.00024923
20:27:22|0.00024949
20:27:23|0.0002498
20:27:25|0.0002499
20:27:26|0.00024985
20:27:27|0.00024987
20:27:27|0.00024984
20:27:29|0.00024984
20:27:29|0.00024984
20:27:31|0.00024984
20:27:33|0.00025048
20:27:33|0.00025049
20:27:34|0.00025034
20:27:35|0.00025006
20:27:36|0.00025005
20:27:37|0.00025007
20:27:38|0.0002502
20:27:39|0.00025045
20:27:40|0.00025043
20:27:41|0.00025025
20:27:42|0.00025012
20:27:43|0.00025023
20:27:44|0.00025041
20:27:45|0.0002504
20:27:46|0.0002504
20:27:47|0.00025049
20:27:48|0.00025051
20:27:49|0.00025056
20:27:50|0.00025055
20:27:51|0.00025055
20:27:53|0.00025056
20:27:54|0.00025056
20:27:55|0.0002507
20:27:55|0.0002506
20:27:57|0.00025057
20:27:58|0.0002505
20:27:59|0.00025069
20:27:59|0.0002504
20:28:02|0.00025052
20:28:03|0.00025057
20:28:05|0.00025063
20:28:05|0.00025064
20:28:06|0.00025059
20:28:08|0.00025082
20:28:08|0.0002509
20:28:10|0.00025088
20:28:12|0.00025112
20:28:12|0.0002514
20:28:14|0.00025128
20:28:14|0.00025118
20:28:16|0.000251
20:28:16|0.00025126
20:28:18|0.00025117
20:28:19|0.00025112
20:28:20|0.00025111
20:28:21|0.00025122
20:28:23|0.00025139
20:28:23|0.00025128
20:28:24|0.00025122
20:28:25|0.00025127
20:28:26|0.00025123
20:28:27|0.0002512
20:28:28|0.00025112
20:28:29|0.00025122
20:28:30|0.00025121
20:28:31|0.00025115
20:28:32|0.00025096
20:28:33|0.00025108
20:28:34|0.00025107
20:28:35|0.000251
20:28:36|0.00025098
20:28:37|0.0002511
20:28:38|0.00025082
20:28:39|0.0002508
20:28:40|0.00025071
20:28:41|0.00025063
20:28:42|0.00025078
20:28:43|0.00025071
20:28:44|0.00025074
20:28:45|0.00025075
20:28:47|0.00025093
20:28:48|0.00025084
20:28:49|0.00025081
20:28:50|0.0002509
20:28:50|0.0002509
20:28:51|0.00025087
20:28:52|0.00025086
20:28:54|0.00025087
20:28:55|0.0002509
20:28:56|0.00025086
20:28:57|0.00025089
20:28:58|0.00025055
20:28:59|0.00025063
20:29:01|0.00025053
20:29:01|0.00025053
20:29:03|0.00025068
20:29:03|0.00025068
20:29:05|0.00025068
20:29:06|0.00025081
20:29:08|0.0002508
20:29:08|0.00025083
20:29:09|0.00025079
20:29:10|0.00025079
20:29:11|0.00025074
20:29:13|0.00025082
20:29:14|0.00025085
20:29:14|0.00025087
20:29:16|0.00025085
20:29:18|0.00025087
20:29:18|0.00025084
20:29:19|0.00025084
20:29:20|0.00025086
20:29:21|0.0002508
20:29:22|0.00025047
20:29:23|0.00025053
20:29:24|0.00025053
20:29:25|0.00025063
20:29:26|0.00025049
20:29:27|0.00025035
20:29:28|0.00025016
20:29:29|0.00025012
20:29:30|0.00025012
20:29:31|0.00025
20:29:32|0.00025002
20:29:33|0.00025007
20:29:34|0.00025007
20:29:35|0.00025008
20:29:36|0.00025008
20:29:37|0.00025005
20:29:38|0.00025
20:29:39|0.00025007
20:29:40|0.00025022
20:29:41|0.00025024
20:29:42|0.00025036
20:29:43|0.00025045
20:29:44|0.00025037
20:29:45|0.00025037
20:29:47|0.00025023
20:29:48|0.00025023
20:29:49|0.00025019
20:29:50|0.00025078
20:29:50|0.00025073
20:29:52|0.00025073
20:29:53|0.00025084
20:29:55|0.00025084
20:29:55|0.00025081
20:29:56|0.00025083
20:29:57|0.00025085
20:29:58|0.00025092
20:29:59|0.00025087
20:30:00|0.00025087
20:30:01|0.00025088
20:30:02|0.00025084
20:30:04|0.00025088
20:30:05|0.00025081
20:30:05|0.00025084
20:30:06|0.00025084
20:30:08|0.00025099
20:30:09|0.00025099
20:30:10|0.00025096
20:30:11|0.00025096
20:30:12|0.00025096
20:30:13|0.00025096
20:30:14|0.00025083
20:30:15|0.00025092
20:30:16|0.00025099
20:30:17|0.00025099
20:30:19|0.00025099
20:30:20|0.00025057
20:30:21|0.00025044
20:30:22|0.00025027
20:30:23|0.00025025
20:30:24|0.00025037
20:30:25|0.00025032
20:30:26|0.00025027
20:30:27|0.00025024
20:30:28|0.00025027
20:30:29|0.00025027
20:30:30|0.00025027
20:30:31|0.00025035
20:30:33|0.00025041
20:30:33|0.00025035
20:30:34|0.00025027
20:30:36|0.00025023
20:30:36|0.00025022
20:30:37|0.00025022
20:30:38|0.00025022
20:30:41|0.00025024
20:30:41|0.00025024
20:30:42|0.00025007
20:30:43|0.00025016
20:30:44|0.00025016
20:30:45|0.0002502
20:30:46|0.00025008
20:30:47|0.0002503
20:30:48|0.00025034
20:30:49|0.00025021
20:30:50|0.00025021
20:30:51|0.00025021
20:30:52|0.00025026
20:30:53|0.0002503
20:30:55|0.00025031
20:30:56|0.00025031
20:30:57|0.0002503
20:30:58|0.00025031
20:30:59|0.00025038
20:31:00|0.00025062
20:31:01|0.00025069
20:31:02|0.00025072
20:31:03|0.00025068
20:31:05|0.00025076
20:31:05|0.00025069
20:31:06|0.0002507
20:31:07|0.00025062
20:31:08|0.00025051
20:31:09|0.00025042
20:31:10|0.00025042
20:31:11|0.00025044
20:31:12|0.00025045
20:31:13|0.00025039
20:31:15|0.00025042
20:31:16|0.00025039
20:31:17|0.00025039
20:31:19|0.0002504
20:31:19|0.00025043
20:31:20|0.00025037
20:31:21|0.0002506
20:31:22|0.00025055
20:31:23|0.00025059
20:31:24|0.00025075
20:31:25|0.0002507
20:31:26|0.00025065
20:31:27|0.00025061
20:31:28|0.00025075
20:31:29|0.00025075
20:31:30|0.00025068
20:31:31|0.00025069
20:31:32|0.0002507
20:31:34|0.00025074
20:31:35|0.00025075
20:31:36|0.00025075
20:31:37|0.0002507
20:31:37|0.00025071
20:31:38|0.00025071
20:31:39|0.00025069
20:31:41|0.00025054
20:31:42|0.00025038
20:31:43|0.0002504
20:31:44|0.00025042
20:31:45|0.00025043
20:31:46|0.00025049
20:31:47|0.00025049
20:31:47|0.00025049
20:31:49|0.00025034
20:31:50|0.0002504
20:31:50|0.00025039
20:31:52|0.00025039
20:31:53|0.00025041
20:31:53|0.00025055
20:31:54|0.00025081
20:31:55|0.00025078
20:31:57|0.00025078
20:31:57|0.0002507
20:31:59|0.0002507
20:32:00|0.00025064
20:32:00|0.00025064
20:32:02|0.00025075
20:32:04|0.00025059
20:32:04|0.00025055
20:32:05|0.00025051
20:32:06|0.00025051
20:32:08|0.00025057
20:32:08|0.00025056
20:32:10|0.0002507
20:32:11|0.00025062
20:32:12|0.00025073
20:32:13|0.00025074
20:32:14|0.00025074
20:32:15|0.00025074
20:32:16|0.00025061
20:32:17|0.00025058
20:32:18|0.00025059
20:32:19|0.00025058
20:32:20|0.0002507
20:32:22|0.00025075
20:32:22|0.00025075
20:32:24|0.00025075
20:32:25|0.00025074
20:32:25|0.00025071
20:32:27|0.00025067
20:32:28|0.00025067
20:32:29|0.0002506
20:32:30|0.00025058
20:32:30|0.00025071
20:32:31|0.00025037
20:32:33|0.00025037
20:32:34|0.00025036
20:32:35|0.00025031
20:32:36|0.00025031
20:32:36|0.00025031
20:32:38|0.00025024
20:32:39|0.00025028
20:32:40|0.00025028
20:32:41|0.00025026
20:32:42|0.0002502
20:32:43|0.00025021
20:32:44|0.00025043
20:32:45|0.00025026
20:32:46|0.00025026
20:32:47|0.00025026
20:32:48|0.00025019
20:32:49|0.00025008
20:32:50|0.00025008
20:32:51|0.00025008
20:32:52|0.00025008
20:32:53|0.00025008
20:32:54|0.00025004
20:32:55|0.00025004
20:32:56|0.00025
20:32:57|0.0002499
20:32:58|0.00024992
20:32:59|0.00024988
20:33:00|0.00024988
20:33:02|0.00024984
20:33:03|0.00024984
20:33:04|0.0002498
20:33:05|0.0002498
20:33:07|0.00024977
20:33:08|0.00025004
20:33:09|0.00025
20:33:10|0.00024998
20:33:11|0.00024996
20:33:12|0.00024999
20:33:13|0.00024999
20:33:15|0.00024985
20:33:16|0.00024999
20:33:17|0.00024995
20:33:18|0.00024988
20:33:19|0.00024993
20:33:20|0.00024992
20:33:21|0.0002499
20:33:22|0.00024994
20:33:24|0.00024985
20:33:25|0.00024985
20:33:25|0.00024985
20:33:27|0.00024985
20:33:27|0.00024989
20:33:29|0.00024985
20:33:30|0.00024989
20:33:30|0.0002499
20:33:31|0.00024984
20:33:33|0.00024988
20:33:33|0.00025004
20:33:35|0.00024996
20:33:35|0.00024975
20:33:36|0.00024973
20:33:37|0.00024975
20:33:38|0.00024974
20:33:39|0.00024974
20:33:40|0.00024984
20:33:41|0.00024984
20:33:42|0.00024982
20:33:43|0.00024983
20:33:44|0.00024982
20:33:46|0.00024984
20:33:46|0.00024988
20:33:48|0.00024992
20:33:48|0.00024993
20:33:49|0.00024993
20:33:50|0.00024992
20:33:51|0.00024995
20:33:52|0.00024995
20:33:53|0.00024995
20:33:55|0.00024995
20:33:56|0.00024994
20:33:57|0.00024993
20:33:57|0.00024993
20:33:58|0.00024993
20:33:59|0.00024992
20:34:01|0.00024993
20:34:01|0.00024993
20:34:02|0.00024993
20:34:03|0.00024993
20:34:04|0.00024993
20:34:05|0.00024994
20:34:07|0.00025008
20:34:09|0.00025001
20:34:10|0.00025001
20:34:11|0.00025001
20:34:12|0.00025
20:34:13|0.00025001
20:34:14|0.00025018
20:34:15|0.00025024
20:34:16|0.00025016
20:34:17|0.0002502
20:34:18|0.00025026
20:34:19|0.00025026
20:34:20|0.00025025
20:34:21|0.00025038
20:34:22|0.00025041
20:34:23|0.00025042
20:34:25|0.00025043
20:34:26|0.00025043
20:34:27|0.00025043
20:34:27|0.00025043
20:34:28|0.00025043
20:34:30|0.00025039
20:34:31|0.00025005
20:34:31|0.00025001
20:34:32|0.00025004
20:34:34|0.00024994
20:34:35|0.00025006
20:34:36|0.00025007
20:34:36|0.00025017
20:34:38|0.00025025
20:34:38|0.00025025
20:34:40|0.00025017
20:34:40|0.00024976
20:34:42|0.0002497
20:34:43|0.00024963
20:34:43|0.00024965
20:34:44|0.00024962
20:34:46|0.00024967
20:34:46|0.00024968
20:34:47|0.0002498
20:34:48|0.00024984
20:34:49|0.00024986
20:34:50|0.00024986
20:34:51|0.00024986
20:34:52|0.00024986
20:34:53|0.00024985
20:34:54|0.00024985
20:34:55|0.00024985
20:34:56|0.00024981
20:34:58|0.00024967
20:34:59|0.00024967
20:35:00|0.00024965
20:35:01|0.00024961
20:35:05|0.00024943
20:35:05|0.00024943
20:35:06|0.00024938
20:35:07|0.00024944
20:35:09|0.00024947
20:35:11|0.00024947
20:35:11|0.0002493
20:35:12|0.00024938
20:35:14|0.0002496
20:35:14|0.00024959
20:35:16|0.00024959
20:35:17|0.00024959
20:35:18|0.00024961
20:35:19|0.00024956
20:35:20|0.00024965
20:35:21|0.00024972
20:35:22|0.00024972
20:35:23|0.00024972
20:35:24|0.00024978
20:35:25|0.00024977
20:35:26|0.00024941
20:35:27|0.00024942
20:35:28|0.00024941
20:35:29|0.00024948
20:35:30|0.00024945
20:35:31|0.00024947
20:35:32|0.00024947
20:35:33|0.00024959
20:35:34|0.0002496
20:35:35|0.00024959
20:35:36|0.00024959
20:35:37|0.00024961
20:35:38|0.0002496
20:35:39|0.00024959
20:35:40|0.00024959
20:35:41|0.00024949
20:35:42|0.00024947
20:35:43|0.00024952
20:35:44|0.00024954
20:35:46|0.00024948
20:35:47|0.00024948
20:35:47|0.00024947
20:35:49|0.00024949
20:35:50|0.00024949
20:35:50|0.00024947
20:35:52|0.00024948
20:35:53|0.00024955
20:35:54|0.00024942
20:35:55|0.00024989
20:35:55|0.00024986
20:35:57|0.00024987
20:35:58|0.0002497
20:35:59|0.0002497
20:36:00|0.0002497
20:36:02|0.00024962
20:36:03|0.00024962
20:36:04|0.00024958
20:36:05|0.00024958
20:36:06|0.00024952
20:36:07|0.00024952
20:36:08|0.00024943
20:36:10|0.00024944
20:36:11|0.00024867
20:36:13|0.00024873
20:36:13|0.00024875
20:36:14|0.00024887
20:36:15|0.00024889
20:36:16|0.00024897
20:36:18|0.00024887
20:36:18|0.00024887
20:36:19|0.00024883
20:36:21|0.00024883
20:36:22|0.00024879
20:36:22|0.00024879
20:36:24|0.00024879
20:36:25|0.00024895
20:36:25|0.00024895
20:36:26|0.0002489
20:36:28|0.00024888
20:36:29|0.00024886
20:36:30|0.00024896
20:36:31|0.00024895
20:36:32|0.00024884
20:36:33|0.00024882
20:36:34|0.00024882
20:36:35|0.00024877
20:36:36|0.00024877
20:36:37|0.00024886
20:36:38|0.00024886
20:36:39|0.00024885
20:36:41|0.00024882
20:36:41|0.00024882
20:36:43|0.00024886
20:36:43|0.00024877
20:36:45|0.00024858
20:36:46|0.00024857
20:36:46|0.0002485
20:36:47|0.00024851
20:36:48|0.00024866
20:36:49|0.00024867
20:36:50|0.00024857
20:36:52|0.00024875
20:36:52|0.00024866
20:36:53|0.00024867
20:36:55|0.00024857
20:36:56|0.00024865
20:36:57|0.00024862
20:36:57|0.00024857
20:36:59|0.00024863
20:37:00|0.00024864
20:37:01|0.00024862
20:37:02|0.00024851
20:37:03|0.0002485
20:37:04|0.00024861
20:37:05|0.00024861
20:37:06|0.00024856
20:37:07|0.00024854
20:37:08|0.00024858
20:37:09|0.00024858
20:37:10|0.00024858
20:37:12|0.00024876
20:37:13|0.00024879
20:37:14|0.00024885
20:37:14|0.00024882
20:37:15|0.00024882
20:37:17|0.00024885
20:37:18|0.00024885
20:37:19|0.00024888
20:37:20|0.00024886
20:37:21|0.00024886
20:37:22|0.00024885
20:37:23|0.00024885
20:37:24|0.00024885
20:37:25|0.00024882
20:37:26|0.00024879
20:37:27|0.00024879
20:37:28|0.00024871
20:37:29|0.00024885
20:37:30|0.00024881
20:37:31|0.00024877
20:37:32|0.00024877
20:37:34|0.00024871
20:37:35|0.00024871
20:37:36|0.00024871
20:37:36|0.00024885
20:37:38|0.00024882
20:37:39|0.00024885
20:37:40|0.00024874
20:37:41|0.00024872
20:37:42|0.00024874
20:37:42|0.00024874
20:37:43|0.0002487
20:37:44|0.0002487
20:37:45|0.00024869
20:37:46|0.00024874
20:37:47|0.00024877
20:37:49|0.0002487
20:37:50|0.00024866
20:37:51|0.00024866
20:37:52|0.00024865
20:37:53|0.00024865
20:37:54|0.00024874
20:37:55|0.00024874
20:37:56|0.00024879
20:37:57|0.00024879
20:37:58|0.00024897
20:37:59|0.00024897
20:38:00|0.000249
20:38:01|0.00024897
20:38:02|0.00024897
20:38:03|0.00024896
20:38:04|0.000249
20:38:05|0.00024899
20:38:06|0.00024899
20:38:07|0.000249
20:38:08|0.0002489
20:38:09|0.0002489
20:38:11|0.00024884
20:38:12|0.00024891
20:38:14|0.00024892
20:38:14|0.00024892
20:38:16|0.00024892
20:38:17|0.000249
20:38:18|0.00024897
20:38:19|0.00024897
20:38:21|0.00024897
20:38:22|0.00024896
20:38:22|0.00024896
20:38:24|0.00024893
20:38:25|0.00024882
20:38:27|0.00024887
20:38:28|0.00024887
20:38:29|0.00024887
20:38:29|0.00024881
20:38:30|0.00024888
20:38:32|0.00024892
20:38:32|0.00024894
20:38:34|0.00024898
20:38:34|0.00024889
20:38:35|0.0002489
20:38:36|0.0002489
20:38:37|0.00024884
20:38:39|0.0002489
20:38:40|0.0002489
20:38:41|0.00024892
20:38:43|0.0002489
20:38:43|0.0002489
20:38:45|0.0002489
20:38:45|0.00024889
20:38:47|0.0002489
20:38:48|0.00024889
20:38:48|0.00024896
20:38:50|0.00024897
20:38:50|0.00024873
20:38:52|0.00024873
20:38:52|0.00024885
20:38:53|0.00024889
20:38:54|0.00024881
20:38:55|0.00024881
20:38:56|0.00024881
20:38:57|0.00024891
20:38:59|0.00024891
20:38:59|0.00024892
20:39:00|0.00024899
20:39:01|0.00024899
20:39:03|0.00024898
20:39:05|0.00024898
20:39:06|0.00024895
20:39:07|0.00024887
20:39:08|0.00024887
20:39:09|0.00024887
20:39:10|0.00024886
20:39:12|0.00024887
20:39:12|0.00024887
20:39:14|0.00024887
20:39:15|0.00024887
20:39:16|0.00024886
20:39:17|0.0002489
20:39:18|0.00024882
20:39:19|0.0002489
20:39:20|0.00024887
20:39:21|0.00024881
20:39:23|0.00024874
20:39:23|0.00024876
20:39:24|0.00024877
20:39:26|0.00024877
20:39:26|0.00024877
20:39:27|0.00024874
20:39:28|0.00024879
20:39:29|0.00024878
20:39:31|0.000249
20:39:32|0.00024886
20:39:33|0.00024886
20:39:34|0.00024886
20:39:35|0.00024886
20:39:37|0.00024892
20:39:38|0.00024892
20:39:38|0.00024888
20:39:39|0.00024888
20:39:40|0.00024895
20:39:42|0.00024891
20:39:42|0.00024878
20:39:44|0.00024878
20:39:44|0.00024885
20:39:45|0.00024865
20:39:46|0.0002486
20:39:48|0.00024878
20:39:49|0.00024878
20:39:50|0.00024883
20:39:51|0.00024883
20:39:52|0.0002488
20:39:53|0.0002488
20:39:54|0.00024881
20:39:56|0.00024878
20:39:56|0.00024886
20:39:57|0.000249
20:39:58|0.000249
20:39:59|0.00024897
20:40:00|0.00024899
20:40:02|0.00024898
20:40:03|0.00024898
20:40:04|0.00024898
20:40:05|0.00024899
20:40:06|0.00024898
20:40:07|0.000249
20:40:09|0.000249
20:40:09|0.000249
20:40:10|0.000249
20:40:11|0.000249
20:40:12|0.00024898
20:40:13|0.000249
20:40:15|0.00024899
20:40:16|0.00024897
20:40:18|0.000249
20:40:19|0.000249
20:40:20|0.00024899
20:40:22|0.00024896
20:40:22|0.00024896
20:40:23|0.00024896
20:40:24|0.0002489
20:40:25|0.00024893
20:40:27|0.00024893
20:40:27|0.00024893
20:40:29|0.00024886
20:40:30|0.0002489
20:40:31|0.0002489
20:40:32|0.00024893
20:40:33|0.00024894
20:40:34|0.00024894
20:40:35|0.00024896
20:40:36|0.00024894
20:40:37|0.00024899
20:40:37|0.000249
20:40:39|0.00024899
20:40:40|0.00024895
20:40:41|0.00024893
20:40:41|0.00024899
20:40:43|0.00024898
20:40:43|0.00024897
20:40:45|0.00024897
20:40:46|0.00024893
20:40:48|0.00024897
20:40:48|0.00024898
20:40:49|0.00024898
20:40:51|0.00024898
20:40:52|0.00024898
20:40:53|0.00024899
20:40:54|0.00024898
20:40:55|0.00024898
20:40:56|0.00024899
20:40:57|0.00024899
20:40:58|0.000249
20:40:59|0.000249
20:41:01|0.000249
20:41:01|0.00024899
20:41:02|0.000249
20:41:03|0.000249
20:41:04|0.000249
20:41:05|0.00024876
20:41:07|0.00024873
20:41:07|0.00024877
20:41:09|0.00024876
20:41:09|0.00024873
20:41:11|0.00024884
20:41:12|0.00024881
20:41:13|0.00024881
20:41:14|0.00024893
20:41:14|0.00024893
20:41:17|0.00024895
20:41:17|0.00024895
20:41:18|0.00024895
20:41:19|0.00024899
20:41:20|0.0002488
20:41:21|0.00024879
20:41:22|0.00024879
20:41:23|0.00024879
20:41:24|0.00024872
20:41:26|0.00024867
20:41:27|0.00024862
20:41:27|0.00024862
20:41:28|0.00024862
20:41:31|0.00024861
20:41:32|0.00024864
20:41:32|0.00024866
20:41:34|0.00024861
20:41:36|0.0002486
20:41:36|0.0002486
20:41:37|0.0002486
20:41:38|0.00024863
20:41:39|0.00024866
20:41:40|0.00024866
20:41:41|0.00024866
20:41:43|0.00024862
20:41:43|0.00024862
20:41:44|0.00024858
20:41:45|0.00024859
20:41:46|0.00024859
20:41:48|0.00024859
20:41:48|0.0002486
20:41:49|0.00024859
20:41:51|0.00024859
20:41:51|0.00024859
20:41:53|0.0002486
20:41:53|0.00024859
20:41:54|0.0002485
20:41:56|0.0002485
20:41:57|0.0002484
20:41:58|0.00024843
20:41:59|0.00024851
20:41:59|0.00024856
20:42:01|0.00024855
20:42:03|0.00024848
20:42:03|0.00024848
20:42:04|0.00024849
20:42:05|0.0002486
20:42:06|0.00024894
20:42:07|0.00024891
20:42:08|0.00024899
20:42:10|0.00024893
20:42:11|0.00024893
20:42:12|0.00024893
20:42:12|0.00024885
20:42:13|0.00024885
20:42:15|0.00024896
20:42:15|0.0002488
20:42:17|0.0002488
20:42:18|0.00024885
20:42:19|0.00024885
20:42:20|0.00024884
20:42:21|0.00024884
20:42:23|0.00024845
20:42:24|0.0002485
20:42:24|0.0002485
20:42:26|0.00024855
20:42:26|0.00024845
20:42:27|0.00024845
20:42:28|0.00024846
20:42:29|0.00024847
20:42:30|0.00024847
20:42:31|0.00024837
20:42:32|0.00024838
20:42:33|0.00024841
20:42:35|0.0002483
20:42:36|0.0002483
20:42:37|0.0002483
20:42:38|0.00024833
20:42:38|0.00024821
20:42:39|0.0002482
20:42:40|0.00024825
20:42:41|0.00024834
20:42:43|0.00024834
20:42:43|0.00024834
20:42:44|0.00024846
20:42:45|0.00024845
20:42:47|0.00024845
20:42:47|0.00024878
20:42:48|0.00024889
20:42:49|0.00024889
20:42:50|0.00024885
20:42:52|0.0002489
20:42:52|0.0002489
20:42:53|0.0002489
20:42:55|0.00024893
20:42:56|0.00024883
20:42:57|0.0002488
20:42:58|0.00024891
20:42:59|0.00024881
20:43:00|0.00024881
20:43:01|0.00024883
20:43:02|0.00024885
20:43:04|0.00024888
20:43:05|0.00024891
20:43:06|0.00024887
20:43:07|0.00024884
20:43:08|0.00024879
20:43:09|0.00024893
20:43:10|0.00024899
20:43:11|0.00024897
20:43:12|0.00024889
20:43:13|0.00024889
20:43:14|0.00024893
20:43:15|0.00024878
20:43:16|0.00024846
20:43:17|0.00024843
20:43:18|0.00024843
20:43:19|0.0002486
20:43:20|0.00024857
20:43:21|0.00024858
20:43:22|0.00024858
20:43:24|0.00024859
20:43:25|0.00024859
20:43:26|0.00024859
20:43:27|0.00024863
20:43:28|0.00024865
20:43:29|0.00024861
20:43:30|0.00024864
20:43:31|0.00024859
20:43:32|0.00024847
20:43:33|0.00024837
20:43:34|0.00024843
20:43:35|0.00024843
20:43:36|0.00024843
20:43:38|0.00024843
20:43:38|0.00024843
20:43:40|0.00024843
20:43:41|0.00024849
20:43:42|0.00024855
20:43:43|0.00024855
20:43:44|0.00024855
20:43:45|0.00024852
20:43:46|0.00024858
20:43:47|0.00024858
20:43:48|0.00024862
20:43:49|0.00024862
20:43:50|0.00024856
20:43:51|0.00024859
20:43:52|0.00024859
20:43:53|0.0002486
20:43:54|0.0002486
20:43:55|0.00024862
20:43:56|0.00024861
20:43:57|0.0002486
20:43:58|0.00024855
20:43:59|0.00024855
20:44:00|0.0002486
20:44:01|0.00024856
20:44:02|0.00024855
20:44:03|0.00024853
20:44:05|0.00024856
20:44:05|0.00024859
20:44:07|0.00024857
20:44:07|0.00024857
20:44:08|0.0002486
20:44:09|0.0002486
20:44:11|0.0002486
20:44:12|0.00024859
20:44:13|0.0002486
20:44:15|0.0002498
20:44:16|0.00024976
20:44:17|0.00024946
20:44:18|0.00024943
20:44:19|0.00024929
20:44:20|0.00024943
20:44:21|0.00024947
20:44:22|0.0002495
20:44:23|0.0002495
20:44:24|0.00024946
20:44:25|0.00024909
20:44:26|0.00024903
20:44:27|0.00024895
20:44:28|0.00024913
20:44:30|0.00024947
20:44:30|0.00024947
20:44:31|0.00024938
20:44:33|0.0002494
20:44:33|0.00024934
20:44:35|0.00024934
20:44:36|0.00024936
20:44:37|0.00024929
20:44:38|0.00024929
20:44:39|0.00024928
20:44:40|0.00024921
20:44:42|0.00024923
20:44:43|0.00024924
20:44:43|0.00024929
20:44:44|0.00024943
20:44:45|0.00024947
20:44:46|0.00024945
20:44:47|0.00024945
20:44:49|0.00024945
20:44:49|0.00024947
20:44:51|0.0002494
20:44:52|0.00024938
20:44:53|0.00024938
20:44:54|0.00024919
20:44:55|0.00024903
20:44:56|0.00024908
20:44:57|0.00024907
20:44:58|0.00024911
20:44:59|0.00024911
20:45:00|0.00024916
20:45:02|0.00024912
20:45:03|0.00024904
20:45:04|0.00024909
20:45:05|0.00024909
20:45:06|0.00024909
20:45:07|0.00024908
20:45:08|0.00024906
20:45:09|0.00024909
20:45:10|0.00024909
20:45:11|0.00024909
20:45:12|0.00024909
20:45:13|0.00024903
20:45:14|0.00024903
20:45:15|0.00024901
20:45:16|0.00024903
20:45:17|0.000249
20:45:18|0.00024901
20:45:19|0.00024894
20:45:20|0.00024894
20:45:21|0.00024889
20:45:22|0.00024889
20:45:23|0.00024889
20:45:24|0.00024889
20:45:26|0.00024889
20:45:27|0.00024889
20:45:29|0.0002488
20:45:29|0.00024839
20:45:31|0.00024837
20:45:32|0.00024834
20:45:33|0.00024859
20:45:34|0.00024893
20:45:36|0.00024874
20:45:36|0.00024864
20:45:37|0.00024863
20:45:38|0.00024875
20:45:40|0.00024875
20:45:41|0.0002487
20:45:42|0.00024878
20:45:42|0.00024878
20:45:44|0.00024878
20:45:45|0.00024879
20:45:45|0.00024879
20:45:47|0.00024879
20:45:48|0.00024878
20:45:49|0.00024878
20:45:50|0.00024878
20:45:51|0.00024879
20:45:52|0.00024879
20:45:54|0.00024872
20:45:54|0.00024872
20:45:56|0.00024876
20:45:57|0.00024876
20:45:58|0.00024879
20:45:59|0.00024879
20:46:00|0.0002488
20:46:01|0.00024908
20:46:02|0.00024908
20:46:03|0.0002491
20:46:04|0.00024883
20:46:05|0.00024883
20:46:06|0.00024869
20:46:07|0.00024869
20:46:08|0.00024867
20:46:09|0.00024868
20:46:10|0.00024869
20:46:11|0.00024869
20:46:12|0.00024863
20:46:14|0.00024856
20:46:15|0.00024856
20:46:16|0.0002485
20:46:16|0.00024851
20:46:17|0.00024843
20:46:18|0.00024833
20:46:19|0.00024833
20:46:20|0.00024833
20:46:22|0.00024836
20:46:22|0.00024834
20:46:23|0.00024834
20:46:24|0.00024838
20:46:25|0.00024838
20:46:26|0.00024838
20:46:28|0.00024839
20:46:29|0.00024839
20:46:30|0.00024841
20:46:31|0.00024843
20:46:33|0.00024835
20:46:33|0.00024833
20:46:34|0.00024836
20:46:36|0.00024832
20:46:37|0.00024819
20:46:38|0.00024813
20:46:39|0.00024813
20:46:40|0.00024805
20:46:41|0.000248
20:46:42|0.00024805
20:46:43|0.00024808
20:46:44|0.00024802
20:46:45|0.00024804
20:46:46|0.00024803
20:46:48|0.00024753
20:46:48|0.00024745
20:46:50|0.00024739
20:46:51|0.00024778
20:46:52|0.00024758
20:46:53|0.00024765
20:46:54|0.00024773
20:46:55|0.00024783
20:46:56|0.00024776
20:46:57|0.0002478
20:46:58|0.00024799
20:47:00|0.00024811
20:47:00|0.00024809
20:47:01|0.00024812
20:47:02|0.00024813
20:47:03|0.0002479
20:47:04|0.00024788
20:47:05|0.00024795
20:47:06|0.00024787
20:47:08|0.00024786
20:47:09|0.00024786
20:47:10|0.00024774
20:47:11|0.00024766
20:47:13|0.00024766
20:47:13|0.00024783
20:47:14|0.00024759
20:47:15|0.00024758
20:47:16|0.00024759
20:47:17|0.0002475
20:47:18|0.00024751
20:47:19|0.00024751
20:47:20|0.00024772
20:47:21|0.00024776
20:47:22|0.00024774
20:47:23|0.00024775
20:47:24|0.0002478
20:47:25|0.0002478
20:47:27|0.00024778
20:47:28|0.00024767
20:47:29|0.0002477
20:47:31|0.00024763
20:47:32|0.00024759
20:47:33|0.00024759
20:47:34|0.00024755
20:47:34|0.00024761
20:47:36|0.00024761
20:47:36|0.00024761
20:47:39|0.00024763
20:47:39|0.00024763
20:47:40|0.00024769
20:47:41|0.00024786
20:47:42|0.00024808
20:47:43|0.00024819
20:47:44|0.00024831
20:47:45|0.00024841
20:47:46|0.00024845
20:47:47|0.00024846
20:47:48|0.0002486
20:47:49|0.0002486
20:47:50|0.0002486
20:47:52|0.0002482
20:47:53|0.00024811
20:47:55|0.00024815
20:47:55|0.00024824
20:47:56|0.00024824
20:47:58|0.00024812
20:47:59|0.00024817
20:48:00|0.00024817
20:48:02|0.00024816
20:48:02|0.0002479
20:48:03|0.00024821
20:48:04|0.00024839
20:48:05|0.00024839
20:48:07|0.00024842
20:48:08|0.00024844
20:48:10|0.0002485
20:48:10|0.00024842
20:48:11|0.00024843
20:48:12|0.0002484
20:48:14|0.0002485
20:48:15|0.0002485
20:48:16|0.00024849
20:48:16|0.00024855
20:48:17|0.00024854
20:48:19|0.00024856
20:48:21|0.00024854
20:48:21|0.00024862
20:48:23|0.0002487
20:48:24|0.00024872
20:48:24|0.00024878
20:48:25|0.00024879
20:48:27|0.00024879
20:48:27|0.00024877
20:48:29|0.00024877
20:48:29|0.00024876
20:48:30|0.00024876
20:48:32|0.00024876
20:48:32|0.00024877
20:48:33|0.0002488
20:48:35|0.0002488
20:48:36|0.00024881
20:48:37|0.00024881
20:48:38|0.00024879
20:48:38|0.00024879
20:48:40|0.00024888
20:48:40|0.00024888
20:48:42|0.00024889
20:48:42|0.00024889
20:48:43|0.00024855
20:48:44|0.00024825
20:48:46|0.00024815
20:48:46|0.00024815
20:48:47|0.00024815
20:48:48|0.00024834
20:48:50|0.00024828
20:48:50|0.00024834
20:48:52|0.00024834
20:48:54|0.0002485
20:48:54|0.0002485
20:48:55|0.0002485
20:48:56|0.00024837
20:48:57|0.00024837
20:48:58|0.00024841
20:48:59|0.0002484
20:49:00|0.00024834
20:49:02|0.00024825
20:49:03|0.00024825
20:49:04|0.00024825
20:49:06|0.00024841
20:49:06|0.00024865
20:49:07|0.00024866
20:49:09|0.00024864
20:49:10|0.00024845
20:49:11|0.00024843
20:49:11|0.00024839
20:49:12|0.00024839
20:49:14|0.00024833
20:49:15|0.00024833
20:49:16|0.00024825
20:49:18|0.00024825
20:49:18|0.0002482
20:49:20|0.00024819
20:49:20|0.00024816
20:49:22|0.00024845
20:49:23|0.00024872
20:49:24|0.00024875
20:49:25|0.00024875
20:49:26|0.00024872
20:49:27|0.00024872
20:49:27|0.00024872
20:49:29|0.00024868
20:49:30|0.00024855
20:49:31|0.00024853
20:49:32|0.00024845
20:49:33|0.00024845
20:49:33|0.00024842
20:49:35|0.00024841
20:49:36|0.00024841
20:49:37|0.0002484
20:49:38|0.00024854
20:49:39|0.00024853
20:49:40|0.00024853
20:49:41|0.00024854
20:49:42|0.00024854
20:49:43|0.00024849
20:49:44|0.00024848
20:49:45|0.00024848
20:49:46|0.00024848
20:49:48|0.00024842
20:49:48|0.00024842
20:49:50|0.00024841
20:49:51|0.00024841
20:49:52|0.00024835
20:49:53|0.00024829
20:49:54|0.00024829
20:49:55|0.00024833
20:49:56|0.00024834
20:49:57|0.0002483
20:49:58|0.00024829
20:49:59|0.0002483
20:50:00|0.00024835
20:50:01|0.00024837
20:50:03|0.00024837
20:50:04|0.00024828
20:50:05|0.00024829
20:50:06|0.00024829
20:50:07|0.00024834
20:50:08|0.00024834
20:50:10|0.00024835
20:50:10|0.00024839
20:50:12|0.00024855
20:50:13|0.00024861
20:50:14|0.00024854
20:50:15|0.00024854
20:50:16|0.00024854
20:50:17|0.00024854
20:50:18|0.00024833
20:50:19|0.0002483
20:50:20|0.00024825
20:50:21|0.00024832
20:50:22|0.00024832
20:50:23|0.00024832
20:50:24|0.00024832
20:50:25|0.00024825
20:50:26|0.00024821
20:50:27|0.00024811
20:50:28|0.00024811
20:50:29|0.00024815
20:50:31|0.00024812
20:50:31|0.00024812
20:50:33|0.00024812
20:50:34|0.00024819
20:50:35|0.00024819
20:50:36|0.00024819
20:50:37|0.00024833
20:50:39|0.00024854
20:50:39|0.00024842
20:50:41|0.00024842
20:50:42|0.0002486
20:50:43|0.0002486
20:50:45|0.00024861
20:50:45|0.00024863
20:50:46|0.00024851
20:50:47|0.00024851
20:50:48|0.0002486
20:50:50|0.0002488
20:50:50|0.00024867
20:50:51|0.00024876
20:50:52|0.00024869
20:50:53|0.00024883
20:50:54|0.00024886
20:50:55|0.00024886
20:50:56|0.00024886
20:50:57|0.00024883
20:50:59|0.00024883
20:51:00|0.00024883
20:51:00|0.00024883
20:51:01|0.00024883
20:51:03|0.00024884
20:51:05|0.00024854
20:51:06|0.00024861
20:51:07|0.00024858
20:51:07|0.00024866
20:51:08|0.00024856
20:51:10|0.0002486
20:51:10|0.0002486
20:51:12|0.00024859
20:51:13|0.0002487
20:51:14|0.00024868
20:51:15|0.00024868
20:51:16|0.00024868
20:51:17|0.00024868
20:51:18|0.00024868
20:51:19|0.0002485
20:51:20|0.0002485
20:51:21|0.0002485
20:51:22|0.00024851
20:51:23|0.00024853
20:51:24|0.00024865
20:51:25|0.0002487
20:51:26|0.0002487
20:51:27|0.0002487
20:51:28|0.00024879
20:51:29|0.00024879
20:51:30|0.00024879
20:51:31|0.00024879
20:51:32|0.00024872
20:51:33|0.00024869
20:51:34|0.00024863
20:51:36|0.00024868
20:51:37|0.00024874
20:51:38|0.00024862
20:51:39|0.00024862
20:51:40|0.00024862
20:51:42|0.00024869
20:51:42|0.00024865
20:51:44|0.0002487
20:51:44|0.0002487
20:51:45|0.0002487
20:51:47|0.00024871
20:51:47|0.00024863
20:51:48|0.00024863
20:51:50|0.00024863
20:51:50|0.00024863
20:51:52|0.00024849
20:51:53|0.00024839
20:51:54|0.00024838
20:51:55|0.00024839
20:51:56|0.00024839
20:51:57|0.00024839
20:51:58|0.00024845
20:51:59|0.0002486
20:52:00|0.0002486
20:52:01|0.00024873
20:52:02|0.00024859
20:52:03|0.00024859
20:52:05|0.00024858
20:52:06|0.00024858
20:52:07|0.00024853
20:52:08|0.00024853
20:52:09|0.00024835
20:52:11|0.00024833
20:52:12|0.00024833
20:52:12|0.00024832
20:52:14|0.00024833
20:52:14|0.00024833
20:52:16|0.00024833
20:52:17|0.00024835
20:52:18|0.00024834
20:52:19|0.00024827
20:52:20|0.00024827
20:52:21|0.00024825
20:52:22|0.00024827
20:52:23|0.00024827
20:52:24|0.00024827
20:52:25|0.00024831
20:52:26|0.00024831
20:52:27|0.00024833
20:52:28|0.00024845
20:52:29|0.00024853
20:52:30|0.00024855
20:52:31|0.00024859
20:52:32|0.00024859
20:52:34|0.00024859
20:52:35|0.00024867
20:52:37|0.00024868
20:52:38|0.00024873
20:52:40|0.00024864
20:52:41|0.00024858
20:52:42|0.00024858
20:52:43|0.0002486
20:52:44|0.0002486
20:52:45|0.00024834
20:52:46|0.00024832
20:52:48|0.00024827
20:52:48|0.00024827
20:52:49|0.00024827
20:52:50|0.00024825
20:52:52|0.0002482
20:52:53|0.0002482
20:52:53|0.0002482
20:52:55|0.0002482
20:52:55|0.0002482
20:52:56|0.0002482
20:52:58|0.0002482
20:52:59|0.00024822
20:53:00|0.00024822
20:53:01|0.00024819
20:53:02|0.00024817
20:53:02|0.00024815
20:53:04|0.00024815
20:53:04|0.00024815
20:53:06|0.00024815
20:53:08|0.00024814
20:53:08|0.00024817
20:53:09|0.0002482
20:53:10|0.00024825
20:53:11|0.00024832
20:53:12|0.00024836
20:53:14|0.00024842
20:53:15|0.00024849
20:53:15|0.00024837
20:53:16|0.00024841
20:53:18|0.0002485
20:53:18|0.00024737
20:53:20|0.00024761
20:53:20|0.00024767
20:53:21|0.00024754
20:53:22|0.00024751
20:53:24|0.00024761
20:53:24|0.00024734
20:53:26|0.00024741
20:53:26|0.00024747
20:53:27|0.0002475
20:53:29|0.00024748
20:53:30|0.00024753
20:53:30|0.00024766
20:53:32|0.00024757
20:53:33|0.00024757
20:53:33|0.00024757
20:53:36|0.00024751
20:53:37|0.00024726
20:53:38|0.00024729
20:53:39|0.0002473
20:53:40|0.00024725
20:53:40|0.00024728
20:53:43|0.00024725
20:53:43|0.00024725
20:53:44|0.0002471
20:53:45|0.00024723
20:53:46|0.00024725
20:53:47|0.00024721
20:53:48|0.00024714
20:53:49|0.00024706
20:53:50|0.00024718
20:53:51|0.00024708
20:53:52|0.00024713
20:53:53|0.0002471
20:53:54|0.00024708
20:53:55|0.00024701
20:53:56|0.00024701
20:53:57|0.00024708
20:53:58|0.00024739
20:53:59|0.0002474
20:54:00|0.00024706
20:54:02|0.00024709
20:54:02|0.00024701
20:54:05|0.00024709
20:54:05|0.00024708
20:54:06|0.00024705
20:54:08|0.000247
20:54:08|0.00024681
20:54:10|0.00024681
20:54:11|0.00024681
20:54:11|0.00024696
20:54:13|0.00024694
20:54:14|0.00024698
20:54:15|0.00024691
20:54:16|0.00024701
20:54:17|0.00024711
20:54:18|0.00024712
20:54:19|0.00024708
20:54:19|0.00024719
20:54:21|0.00024716
20:54:22|0.00024714
20:54:23|0.00024708
20:54:24|0.00024712
20:54:25|0.00024736
20:54:26|0.00024757
20:54:27|0.00024742
20:54:28|0.00024742
20:54:29|0.00024738
20:54:30|0.00024742
20:54:31|0.0002472
20:54:32|0.0002472
20:54:32|0.0002472
20:54:35|0.00024716
20:54:35|0.00024709
20:54:37|0.00024714
20:54:39|0.00024669
20:54:39|0.00024678
20:54:40|0.00024671
20:54:41|0.00024675
20:54:42|0.00024675
20:54:43|0.00024665
20:54:44|0.00024665
20:54:45|0.00024616
20:54:46|0.00024627
20:54:47|0.00024562
20:54:49|0.0002455
20:54:49|0.0002456
20:54:50|0.00024581
20:54:52|0.00024552
20:54:53|0.00024564
20:54:53|0.00024574
20:54:55|0.00024579
20:54:55|0.00024591
20:54:56|0.00024556
20:54:57|0.0002452
20:54:58|0.00024453
20:54:59|0.00024425
20:55:00|0.00024432
20:55:01|0.00024469
20:55:03|0.0002444
20:55:05|0.00024441
20:55:05|0.00024453
20:55:07|0.00024502
20:55:09|0.00024496
20:55:09|0.00024492
20:55:10|0.00024489
20:55:12|0.00024465
20:55:12|0.0002447
20:55:14|0.00024487
20:55:15|0.00024483
20:55:16|0.00024471
20:55:18|0.000245
20:55:18|0.0002451
20:55:19|0.00024518
20:55:20|0.00024512
20:55:21|0.0002451
20:55:22|0.00024507
20:55:24|0.000245
20:55:25|0.0002451
20:55:26|0.0002451
20:55:27|0.000245
20:55:28|0.00024493
20:55:29|0.00024493
20:55:30|0.0002447
20:55:30|0.00024471
20:55:31|0.00024467
20:55:32|0.00024453
20:55:33|0.00024428
20:55:35|0.00024431
20:55:36|0.00024431
20:55:36|0.00024394
20:55:38|0.00024385
20:55:39|0.00024386
20:55:40|0.00024408
20:55:41|0.00024386
20:55:42|0.00024434
20:55:43|0.00024446
20:55:44|0.00024443
20:55:45|0.00024469
20:55:46|0.00024473
20:55:47|0.00024472
20:55:48|0.00024423
20:55:49|0.00024425
20:55:50|0.00024446
20:55:51|0.00024427
20:55:52|0.00024431
20:55:53|0.00024431
20:55:55|0.00024437
20:55:55|0.00024447
20:55:57|0.00024454
20:55:57|0.00024493
20:55:58|0.0002449
20:55:59|0.00024496
20:56:01|0.00024507
20:56:01|0.00024505
20:56:03|0.00024686
20:56:03|0.00024657
20:56:05|0.00024642
20:56:05|0.00024639
20:56:07|0.00024638
20:56:08|0.00024645
20:56:10|0.0002464
20:56:11|0.00024662
20:56:12|0.00024619
20:56:13|0.00024644
20:56:14|0.00024661
20:56:16|0.00024715
20:56:16|0.00024717
20:56:17|0.00024661
20:56:18|0.00024766
20:56:20|0.00024725
20:56:21|0.00024735
20:56:21|0.00024717
20:56:23|0.00024711
20:56:23|0.00024705
20:56:24|0.00024697
20:56:25|0.00024685
20:56:26|0.00024666
20:56:28|0.00024677
20:56:30|0.00024678
20:56:30|0.00024674
20:56:31|0.00024674
20:56:32|0.00024677
20:56:33|0.00024676
20:56:34|0.00024677
20:56:36|0.00024641
20:56:38|0.0002464
20:56:38|0.00024644
20:56:40|0.00024633
20:56:42|0.00024613
20:56:43|0.00024594
20:56:44|0.00024596
20:56:45|0.00024593
20:56:46|0.00024628
20:56:47|0.00024628
20:56:48|0.00024662
20:56:49|0.00024653
20:56:50|0.00024664
20:56:52|0.00024659
20:56:52|0.00024666
20:56:53|0.00024668
20:56:54|0.0002466
20:56:56|0.0002466
20:56:57|0.00024662
20:56:57|0.00024668
20:56:58|0.00024666
20:56:59|0.00024667
20:57:00|0.00024663
20:57:02|0.00024667
20:57:03|0.00024678
20:57:03|0.00024656
20:57:05|0.00024649
20:57:05|0.00024649
20:57:06|0.00024644
20:57:08|0.00024644
20:57:08|0.00024644
20:57:10|0.00024625
20:57:11|0.00024655
20:57:12|0.00024654
20:57:13|0.00024649
20:57:14|0.00024634
20:57:15|0.00024656
20:57:16|0.00024635
20:57:17|0.00024636
20:57:18|0.00024636
20:57:19|0.0002463
20:57:20|0.0002463
20:57:21|0.00024624
20:57:22|0.0002462
20:57:23|0.0002462
20:57:24|0.00024624
20:57:25|0.00024605
20:57:26|0.0002465
20:57:27|0.00024647
20:57:28|0.00024651
20:57:30|0.00024665
20:57:31|0.00024665
20:57:33|0.00024666
20:57:34|0.00024666
20:57:35|0.0002465
20:57:36|0.00024652
20:57:38|0.00024651
20:57:38|0.00024651
20:57:40|0.00024641
20:57:40|0.00024643
20:57:41|0.00024638
20:57:42|0.00024638
20:57:44|0.0002462
20:57:45|0.00024617
20:57:45|0.00024617
20:57:47|0.0002462
20:57:48|0.00024618
20:57:49|0.00024618
20:57:50|0.00024629
20:57:51|0.00024633
20:57:52|0.00024673
20:57:53|0.00024678
20:57:54|0.00024678
20:57:55|0.00024639
20:57:56|0.00024635
20:57:57|0.00024633
20:57:58|0.00024631
20:57:59|0.0002464
20:58:00|0.00024634
20:58:01|0.00024634
20:58:02|0.00024629
20:58:03|0.00024618
20:58:04|0.00024617
20:58:05|0.00024616
20:58:06|0.00024613
20:58:07|0.00024611
20:58:08|0.0002461
20:58:09|0.0002461
20:58:10|0.0002461
20:58:11|0.00024631
20:58:12|0.00024641
20:58:14|0.00024625
20:58:15|0.00024618
20:58:15|0.00024618
20:58:16|0.00024629
20:58:18|0.00024637
20:58:18|0.00024618
20:58:19|0.00024642
20:58:20|0.00024623
20:58:21|0.00024625
20:58:23|0.0002462
20:58:23|0.0002462
20:58:24|0.00024623
20:58:25|0.00024624
20:58:26|0.00024624
20:58:28|0.00024661
20:58:30|0.00024654
20:58:31|0.0002465
20:58:33|0.00024627
20:58:33|0.0002462
20:58:34|0.0002462
20:58:35|0.00024621
20:58:37|0.00024623
20:58:37|0.00024629
20:58:38|0.0002462
20:58:40|0.0002462
20:58:41|0.00024626
20:58:42|0.00024626
20:58:43|0.0002462
20:58:44|0.00024626
20:58:45|0.00024636
20:58:46|0.00024636
20:58:47|0.00024636
20:58:48|0.00024629
20:58:49|0.00024634
20:58:50|0.00024631
20:58:51|0.00024631
20:58:52|0.00024631
20:58:53|0.00024632
20:58:54|0.00024619
20:58:55|0.0002462
20:58:56|0.00024625
20:58:57|0.00024623
20:58:58|0.0002464
20:59:00|0.00024637
20:59:00|0.00024648
20:59:02|0.00024645
20:59:04|0.00024645
20:59:04|0.00024645
20:59:06|0.00024645
20:59:07|0.00024645
20:59:07|0.00024635
20:59:08|0.00024636
20:59:09|0.00024638
20:59:10|0.00024638
20:59:12|0.00024628
20:59:12|0.00024629
20:59:14|0.00024635
20:59:15|0.00024645
20:59:17|0.00024646
20:59:18|0.00024646
20:59:18|0.00024654
20:59:19|0.00024658
20:59:20|0.00024658
20:59:22|0.00024652
20:59:22|0.0002466
20:59:23|0.00024646
20:59:25|0.00024638
20:59:26|0.00024644
20:59:27|0.00024644
20:59:28|0.00024645
20:59:30|0.00024639
20:59:30|0.0002465
20:59:31|0.0002465
20:59:33|0.0002465
20:59:33|0.00024658
20:59:35|0.00024656
20:59:36|0.00024654
20:59:37|0.00024656
20:59:38|0.00024655
20:59:39|0.00024657
20:59:40|0.00024657
20:59:41|0.00024658
20:59:42|0.00024648
20:59:43|0.00024655
20:59:44|0.00024658
20:59:45|0.00024657
20:59:46|0.00024654
20:59:47|0.00024645
20:59:48|0.00024644
20:59:49|0.00024644
20:59:50|0.00024643
20:59:51|0.00024628
20:59:52|0.00024625
20:59:54|0.00024625
20:59:54|0.00024628
20:59:55|0.00024628
20:59:56|0.00024625
20:59:57|0.00024627
20:59:58|0.00024627
20:59:59|0.00024636
21:00:00|0.00024632
21:00:02|0.00024624
21:00:02|0.00024615
21:00:04|0.00024593
21:00:05|0.00024594
21:00:06|0.00024607
21:00:07|0.00024613
21:00:08|0.00024613
21:00:09|0.00024617
21:00:11|0.00024621
21:00:12|0.00024607
21:00:12|0.00024601
21:00:13|0.0002461
21:00:14|0.000246
21:00:15|0.000246
21:00:16|0.000246
21:00:17|0.000246
21:00:19|0.000246
21:00:20|0.00024601
21:00:21|0.00024601
21:00:22|0.00024605
21:00:23|0.00024605
21:00:24|0.000246
21:00:25|0.00024604
21:00:26|0.0002461
21:00:27|0.00024604
21:00:28|0.00024604
21:00:29|0.00024607
21:00:30|0.00024607
21:00:31|0.00024601
21:00:32|0.00024601
21:00:34|0.00024595
21:00:34|0.00024594
21:00:35|0.00024594
21:00:37|0.000246
21:00:39|0.00024602
21:00:40|0.00024594
21:00:41|0.00024597
21:00:42|0.00024604
21:00:43|0.00024609
21:00:44|0.00024619
21:00:45|0.00024609
21:00:46|0.00024608
21:00:47|0.00024657
21:00:48|0.00024651
21:00:49|0.0002465
21:00:51|0.00024647
21:00:52|0.00024673
21:00:53|0.00024679
21:00:54|0.00024683
21:00:55|0.0002469
21:00:56|0.00024696
21:00:57|0.00024704
21:00:58|0.00024725
21:00:59|0.00024747
21:01:00|0.00024736
21:01:01|0.00024716
21:01:02|0.00024726
21:01:03|0.00024728
21:01:04|0.00024714
21:01:05|0.00024714
21:01:06|0.00024716
21:01:07|0.00024705
21:01:09|0.00024709
21:01:09|0.00024702
21:01:10|0.000247
21:01:11|0.00024685
21:01:12|0.00024675
21:01:13|0.00024672
21:01:15|0.00024672
21:01:16|0.00024661
21:01:17|0.0002466
21:01:18|0.00024654
21:01:19|0.00024664
21:01:20|0.00024664
21:01:21|0.00024663
21:01:22|0.0002468
21:01:23|0.00024681
21:01:24|0.0002467
21:01:25|0.00024678
21:01:26|0.00024679
21:01:27|0.00024687
21:01:28|0.00024706
21:01:29|0.000247
21:01:30|0.00024713
21:01:31|0.00024737
21:01:33|0.00024711
21:01:33|0.00024721
21:01:34|0.00024725
21:01:36|0.00024725
21:01:36|0.00024725
21:01:38|0.00024738
21:01:40|0.00024736
21:01:40|0.00024746
21:01:41|0.00024745
21:01:42|0.00024747
21:01:43|0.00024755
21:01:44|0.00024759
21:01:45|0.00024732
21:01:46|0.000247
21:01:47|0.00024721
21:01:48|0.00024725
21:01:49|0.00024725
21:01:50|0.00024725
21:01:51|0.00024733
21:01:52|0.00024743
21:01:53|0.00024744
21:01:54|0.00024755
21:01:55|0.00024755
21:01:56|0.00024755
21:01:57|0.00024751
21:01:58|0.00024755
21:01:59|0.00024745
21:02:00|0.0002477
21:02:01|0.00024782
21:02:02|0.00024779
21:02:03|0.00024779
21:02:05|0.00024776
21:02:06|0.00024787
21:02:07|0.00024779
21:02:07|0.00024786
21:02:10|0.00024774
21:02:10|0.00024762
21:02:11|0.00024772
21:02:12|0.00024771
21:02:14|0.00024784
21:02:15|0.0002479
21:02:15|0.00024781
21:02:17|0.00024788
21:02:17|0.00024788
21:02:20|0.00024781
21:02:20|0.00024781
21:02:21|0.00024781
21:02:22|0.00024767
21:02:23|0.00024763
21:02:24|0.00024767
21:02:25|0.00024762
21:02:26|0.00024759
21:02:27|0.00024755
21:02:28|0.00024755
21:02:29|0.00024756
21:02:30|0.00024755
21:02:31|0.00024755
21:02:33|0.00024756
21:02:35|0.00024774
21:02:35|0.00024781
21:02:36|0.00024781
21:02:37|0.00024798
21:02:39|0.00024799
21:02:40|0.00024799
21:02:40|0.00024799
21:02:41|0.00024795
21:02:43|0.00024775
21:02:44|0.00024771
21:02:44|0.00024783
21:02:46|0.00024772
21:02:47|0.00024772
21:02:48|0.00024772
21:02:50|0.00024784
21:02:50|0.00024784
21:02:51|0.00024784
21:02:52|0.00024794
21:02:53|0.00024791
21:02:55|0.00024793
21:02:55|0.00024793
21:02:57|0.00024777
21:02:57|0.00024772
21:02:58|0.00024772
21:03:00|0.00024773
21:03:01|0.00024773
21:03:02|0.00024771
21:03:02|0.00024761
21:03:05|0.00024765
21:03:05|0.00024733
21:03:06|0.00024736
21:03:07|0.0002474
21:03:09|0.00024739
21:03:11|0.00024742
21:03:11|0.00024746
21:03:12|0.00024746
21:03:13|0.00024749
21:03:14|0.00024757
21:03:15|0.00024727
21:03:16|0.00024728
21:03:17|0.00024728
21:03:18|0.00024729
21:03:19|0.00024731
21:03:20|0.00024737
21:03:21|0.00024743
21:03:22|0.00024743
21:03:23|0.00024743
21:03:24|0.00024743
21:03:25|0.00024743
21:03:26|0.00024759
21:03:27|0.00024774
21:03:28|0.00024774
21:03:29|0.00024774
21:03:30|0.00024775
21:03:31|0.00024776
21:03:32|0.00024776
21:03:34|0.00024775
21:03:34|0.00024773
21:03:37|0.00024767
21:03:37|0.0002477
21:03:38|0.00024752
21:03:40|0.00024748
21:03:40|0.00024748
21:03:42|0.00024745
21:03:42|0.00024745
21:03:43|0.00024743
21:03:46|0.00024743
21:03:46|0.00024744
21:03:48|0.00024722
21:03:49|0.00024728
21:03:49|0.00024701
21:03:51|0.00024701
21:03:52|0.00024701
21:03:54|0.00024714
21:03:54|0.00024711
21:03:55|0.00024702
21:03:56|0.00024704
21:03:57|0.00024711
21:03:58|0.00024709
21:03:59|0.00024703
21:04:00|0.000247
21:04:01|0.000247
21:04:02|0.00024704
21:04:03|0.00024703
21:04:04|0.00024684
21:04:06|0.00024642
21:04:08|0.00024653
21:04:08|0.0002466
21:04:10|0.00024654
21:04:11|0.00024654
21:04:12|0.00024653
21:04:12|0.00024651
21:04:14|0.00024642
21:04:15|0.0002461
21:04:16|0.0002461
21:04:17|0.00024614
21:04:18|0.00024614
21:04:19|0.00024601
21:04:20|0.00024605
21:04:21|0.00024611
21:04:22|0.00024617
21:04:23|0.00024638
21:04:24|0.00024643
21:04:25|0.00024643
21:04:26|0.00024651
21:04:26|0.00024649
21:04:28|0.00024649
21:04:30|0.00024651
21:04:30|0.00024651
21:04:31|0.00024652
21:04:32|0.0002465
21:04:33|0.0002465
21:04:35|0.0002463
21:04:36|0.0002463
21:04:38|0.00024621
21:04:38|0.00024621
21:04:39|0.00024611
21:04:41|0.00024611
21:04:41|0.00024611
21:04:42|0.00024611
21:04:43|0.00024604
21:04:44|0.00024604
21:04:45|0.00024611
21:04:46|0.0002461
21:04:47|0.00024612
21:04:49|0.00024614
21:04:49|0.00024616
21:04:51|0.00024607
21:04:51|0.00024607
21:04:53|0.00024612
21:04:53|0.00024646
21:04:54|0.00024637
21:04:56|0.00024647
21:04:56|0.00024656
21:04:57|0.00024666
21:04:58|0.00024688
21:04:59|0.00024688
21:05:01|0.00024673
21:05:01|0.00024667
21:05:04|0.00024667
21:05:04|0.00024663
21:05:05|0.00024662
21:05:06|0.00024662
21:05:08|0.00024659
21:05:08|0.00024659
21:05:11|0.00024655
21:05:11|0.00024667
21:05:13|0.0002469
21:05:14|0.00024689
21:05:16|0.00024689
21:05:16|0.00024688
21:05:17|0.00024685
21:05:18|0.00024686
21:05:19|0.00024686
21:05:21|0.00024676
21:05:22|0.00024676
21:05:23|0.00024677
21:05:23|0.00024707
21:05:24|0.00024728
21:05:26|0.0002473
21:05:27|0.00024725
21:05:28|0.00024729
21:05:29|0.00024733
21:05:30|0.00024726
21:05:31|0.00024724
21:05:32|0.00024737
21:05:33|0.0002474
21:05:34|0.00024741
21:05:35|0.00024743
21:05:36|0.00024759
21:05:38|0.00024754
21:05:39|0.00024767
21:05:39|0.00024758
21:05:40|0.0002474
21:05:42|0.00024762
21:05:42|0.00024776
21:05:44|0.00024787
21:05:44|0.00024794
21:05:46|0.00024795
21:05:46|0.00024779
21:05:47|0.00024926
21:05:49|0.00024879
21:05:50|0.00024878
21:05:51|0.0002488
21:05:52|0.00024914
21:05:53|0.00024908
21:05:54|0.00024928
21:05:55|0.00024902
21:05:56|0.00024913
21:05:57|0.00024923
21:05:58|0.0002492
21:05:59|0.0002492
21:06:00|0.00024873
21:06:01|0.00024892
21:06:02|0.00024898
21:06:03|0.00024863
21:06:04|0.00024882
21:06:06|0.0002489
21:06:06|0.00024893
21:06:08|0.000249
21:06:09|0.00024892
21:06:10|0.00024892
21:06:12|0.00024877
21:06:13|0.00024875
21:06:14|0.00024889
21:06:15|0.00024877
21:06:16|0.0002486
21:06:17|0.00024873
21:06:18|0.00024873
21:06:19|0.00024857
21:06:21|0.0002484
21:06:21|0.00024837
21:06:23|0.00024826
21:06:24|0.00024812
21:06:25|0.00024803
21:06:26|0.00024805
21:06:27|0.00024822
21:06:28|0.00024822
21:06:29|0.00024822
21:06:30|0.000249
21:06:31|0.00024885
21:06:32|0.0002488
21:06:33|0.0002488
21:06:34|0.00024889
21:06:35|0.00024893
21:06:36|0.00024908
21:06:37|0.00024908
21:06:38|0.00024909
21:06:39|0.00024913
21:06:40|0.00024908
21:06:41|0.00024909
21:06:42|0.00024896
21:06:43|0.00024895
21:06:44|0.00024902
21:06:45|0.00024907
21:06:46|0.00024903
21:06:47|0.00024933
21:06:48|0.00024927
21:06:49|0.0002492
21:06:50|0.00024921
21:06:51|0.00024928
21:06:52|0.00024888
21:06:53|0.00024908
21:06:54|0.00024916
21:06:55|0.00024923
21:06:56|0.00024919
21:06:57|0.00024928
21:06:58|0.00024913
21:06:59|0.00024904
21:07:00|0.00024917
21:07:02|0.0002492
21:07:02|0.0002492
21:07:04|0.00024934
21:07:05|0.0002495
21:07:06|0.0002495
21:07:07|0.00024983
21:07:08|0.0002498
21:07:09|0.00024991
21:07:11|0.00024988
21:07:12|0.00024983
21:07:13|0.00024955
21:07:15|0.0002496
21:07:16|0.00024918
21:07:16|0.00024909
21:07:18|0.0002493
21:07:19|0.00024938
21:07:20|0.0002494
21:07:21|0.00024954
21:07:22|0.00024993
21:07:23|0.00025003
21:07:24|0.00025018
21:07:25|0.00025032
21:07:26|0.00025023
21:07:27|0.00025012
21:07:28|0.00025
21:07:29|0.00025029
21:07:30|0.00025025
21:07:32|0.00025024
21:07:33|0.00025021
21:07:33|0.00025016
21:07:35|0.00025019
21:07:36|0.0002502
21:07:37|0.0002502
21:07:38|0.00025019
21:07:38|0.0002502
21:07:40|0.00025013
21:07:41|0.00025011
21:07:43|0.00025007
21:07:43|0.00025006
21:07:44|0.00025
21:07:45|0.0002501
21:07:46|0.00025012
21:07:47|0.00025016
21:07:48|0.00025012
21:07:49|0.00025011
21:07:50|0.00025011
21:07:51|0.00025013
21:07:52|0.00025015
21:07:53|0.0002504
21:07:54|0.00025112
21:07:55|0.00025097
21:07:56|0.00025092
21:07:57|0.00025091
21:07:58|0.00025075
21:07:59|0.00025086
21:08:01|0.00025104
21:08:02|0.00025098
21:08:02|0.00025113
21:08:05|0.00025082
21:08:05|0.00025068
21:08:06|0.00025084
21:08:07|0.00025098
21:08:08|0.00025086
21:08:09|0.00025086
21:08:11|0.00025085
21:08:13|0.00025084
21:08:14|0.00025092
21:08:16|0.00025079
21:08:16|0.0002508
21:08:18|0.000251
21:08:19|0.00025096
21:08:20|0.00025094
21:08:21|0.000251
21:08:22|0.00025092
21:08:22|0.00025099
21:08:23|0.00025129
21:08:25|0.00025147
21:08:26|0.0002515
21:08:26|0.00025114
21:08:29|0.00025139
21:08:30|0.00025138
21:08:31|0.00025125
21:08:31|0.0002515
21:08:32|0.0002513
21:08:34|0.00025141
21:08:34|0.00025138
21:08:36|0.00025128
21:08:37|0.00025138
21:08:38|0.0002514
21:08:39|0.00025145
21:08:39|0.00025155
21:08:40|0.00025194
21:08:42|0.00025185
21:08:42|0.00025195
21:08:44|0.00025194
21:08:45|0.0002519
21:08:45|0.00025203
21:08:46|0.00025248
21:08:48|0.00025267
21:08:48|0.00025286
21:08:50|0.0002532
21:08:51|0.00025442
21:08:52|0.00025469
21:08:52|0.00025464
21:08:54|0.00025448
21:08:55|0.00025421
21:08:56|0.00025438
21:08:57|0.00025429
21:08:58|0.00025433
21:08:59|0.00025401
21:09:00|0.00025396
21:09:01|0.00025399
21:09:02|0.00025385
21:09:03|0.00025388
21:09:04|0.00025374
21:09:05|0.00025385
21:09:06|0.00025359
21:09:07|0.00025373
21:09:08|0.00025383
21:09:09|0.00025381
21:09:10|0.00025368
21:09:11|0.00025408
21:09:12|0.00025401
21:09:14|0.00025449
21:09:14|0.00025419
21:09:15|0.00025413
21:09:17|0.00025419
21:09:18|0.00025417
21:09:19|0.00025419
21:09:21|0.00025396
21:09:21|0.00025356
21:09:22|0.00025383
21:09:23|0.00025393
21:09:25|0.0002538
21:09:26|0.00025384
21:09:27|0.00025398
21:09:28|0.00025383
21:09:29|0.00025383
21:09:33|0.00025383
21:09:33|0.00025398
21:09:34|0.00025394
21:09:35|0.00025394
21:09:36|0.00025378
21:09:37|0.00025391
21:09:38|0.00025382
21:09:39|0.00025381
21:09:40|0.00025377
21:09:41|0.00025374
21:09:42|0.00025372
21:09:44|0.00025361
21:09:44|0.00025369
21:09:45|0.0002535
21:09:46|0.00025353
21:09:49|0.00025373
21:09:49|0.00025383
21:09:50|0.00025381
21:09:51|0.00025381
21:09:52|0.00025382
21:09:53|0.00025369
21:09:54|0.00025385
21:09:55|0.00025383
21:09:56|0.00025381
21:09:57|0.00025375
21:09:58|0.00025349
21:09:59|0.00025337
21:10:00|0.00025311
21:10:01|0.00025327
21:10:02|0.00025318
21:10:03|0.00025303
21:10:05|0.00025285
21:10:07|0.00025257
21:10:07|0.0002522
21:10:08|0.0002524
21:10:09|0.00025238
21:10:11|0.00025257
21:10:12|0.00025245
21:10:12|0.00025231
21:10:15|0.0002522
21:10:15|0.00025225
21:10:17|0.00025228
21:10:17|0.00025221
21:10:20|0.00025201
21:10:20|0.00025218
21:10:21|0.00025212
21:10:22|0.00025201
21:10:24|0.00025221
21:10:25|0.00025204
21:10:26|0.00025199
21:10:27|0.00025204
21:10:28|0.00025225
21:10:29|0.00025213
21:10:29|0.00025208
21:10:30|0.000252
21:10:31|0.00025203
21:10:32|0.00025204
21:10:33|0.00025201
21:10:35|0.00025191
21:10:36|0.00025203
21:10:36|0.000252
21:10:38|0.00025188
21:10:39|0.00025192
21:10:39|0.00025193
21:10:41|0.000252
21:10:42|0.00025198
21:10:43|0.00025201
21:10:44|0.00025221
21:10:45|0.00025211
21:10:46|0.00025213
21:10:48|0.00025212
21:10:49|0.0002522
21:10:50|0.00025224
21:10:50|0.0002525
21:10:52|0.00025248
21:10:53|0.0002522
21:10:54|0.00025229
21:10:54|0.00025215
21:10:55|0.00025231
21:10:57|0.00025235
21:10:57|0.00025229
21:10:58|0.0002523
21:10:59|0.0002523
21:11:00|0.00025221
21:11:02|0.0002522
21:11:03|0.00025218
21:11:03|0.00025216
21:11:05|0.00025216
21:11:06|0.00025214
21:11:07|0.00025208
21:11:09|0.00025212
21:11:10|0.00025198
21:11:11|0.00025187
21:11:12|0.00025185
21:11:13|0.00025185
21:11:15|0.0002522
21:11:16|0.0002522
21:11:17|0.0002522
21:11:18|0.00025211
21:11:19|0.00025238
21:11:20|0.0002523
21:11:21|0.00025242
21:11:23|0.0002522
21:11:23|0.0002523
21:11:24|0.00025215
21:11:25|0.0002527
21:11:26|0.00025264
21:11:28|0.00025265
21:11:29|0.0002528
21:11:30|0.00025299
21:11:30|0.00025278
21:11:31|0.00025294
21:11:32|0.0002529
21:11:34|0.00025292
21:11:34|0.00025294
21:11:36|0.00025288
21:11:37|0.00025276
21:11:39|0.00025288
21:11:40|0.00025281
21:11:41|0.00025312
21:11:42|0.00025315
21:11:43|0.00025298
21:11:45|0.00025308
21:11:46|0.00025309
21:11:46|0.00025309
21:11:48|0.00025309
21:11:48|0.00025308
21:11:49|0.00025315
21:11:50|0.00025308
21:11:52|0.00025304
21:11:52|0.00025322
21:11:54|0.00025323
21:11:54|0.00025329
21:11:55|0.00025329
21:11:57|0.00025318
21:11:58|0.00025329
21:11:59|0.00025323
21:12:00|0.00025326
21:12:01|0.00025333
21:12:02|0.00025315
21:12:03|0.00025306
21:12:04|0.0002531
21:12:06|0.0002528
21:12:07|0.00025298
21:12:07|0.000253
21:12:09|0.00025298
21:12:10|0.00025298
21:12:11|0.00025283
21:12:12|0.000253
21:12:14|0.00025296
21:12:14|0.00025276
21:12:15|0.00025292
21:12:16|0.0002528
21:12:17|0.00025255
21:12:19|0.00025275
21:12:20|0.00025257
21:12:22|0.0002525
21:12:22|0.0002525
21:12:24|0.00025255
21:12:25|0.00025263
21:12:27|0.00025263
21:12:27|0.00025257
21:12:28|0.00025263
21:12:29|0.00025264
21:12:30|0.00025275
21:12:32|0.00025293
21:12:33|0.00025297
21:12:34|0.00025297
21:12:34|0.00025297
21:12:36|0.00025295
21:12:36|0.00025286
21:12:38|0.00025285
21:12:39|0.00025286
21:12:39|0.00025281
21:12:41|0.00025281
21:12:42|0.00025261
21:12:43|0.00025261
21:12:43|0.00025261
21:12:45|0.00025262
21:12:46|0.00025277
21:12:46|0.00025272
21:12:47|0.00025272
21:12:48|0.00025286
21:12:49|0.00025279
21:12:51|0.00025271
21:12:53|0.0002527
21:12:53|0.00025277
21:12:54|0.00025279
21:12:55|0.00025286
21:12:56|0.00025263
21:12:57|0.00025267
21:12:58|0.00025277
21:12:59|0.0002527
21:13:00|0.00025286
21:13:01|0.00025277
21:13:02|0.00025279
21:13:03|0.00025279
21:13:04|0.00025267
21:13:05|0.00025277
21:13:06|0.0002525
21:13:07|0.00025223
21:13:08|0.00025234
21:13:09|0.00025236
21:13:10|0.0002524
21:13:11|0.0002524
21:13:12|0.00025241
21:13:13|0.00025262
21:13:15|0.0002525
21:13:15|0.0002525
21:13:18|0.00025241
21:13:18|0.00025239
21:13:19|0.00025239
21:13:21|0.00025252
21:13:22|0.00025252
21:13:22|0.00025255
21:13:23|0.00025255
21:13:26|0.00025244
21:13:26|0.00025218
21:13:27|0.00025218
21:13:28|0.00025218
21:13:29|0.00025201
21:13:30|0.00025179
21:13:31|0.00025162
21:13:32|0.00025166
21:13:33|0.00025163
21:13:34|0.00025163
21:13:35|0.00025169
21:13:37|0.00025168
21:13:38|0.00025179
21:13:39|0.00025176
21:13:39|0.00025175
21:13:41|0.0002516
21:13:42|0.00025166
21:13:42|0.00025166
21:13:43|0.00025176
21:13:44|0.00025167
21:13:46|0.00025162
21:13:46|0.00025151
21:13:48|0.00025143
21:13:48|0.00025145
21:13:49|0.00025143
21:13:51|0.00025153
21:13:51|0.0002512
21:13:52|0.0002511
21:13:53|0.00025144
21:13:56|0.00025158
21:13:56|0.00025158
21:13:57|0.00025167
21:13:58|0.00025155
21:13:59|0.00025141
21:14:00|0.00025168
21:14:01|0.00025155
21:14:02|0.00025155
21:14:03|0.00025155
21:14:04|0.00025159
21:14:05|0.00025162
21:14:06|0.00025162
21:14:07|0.0002519
21:14:08|0.00025181
21:14:09|0.0002517
21:14:10|0.00025193
21:14:11|0.00025192
21:14:12|0.00025183
21:14:13|0.00025186
21:14:14|0.00025193
21:14:15|0.0002518
21:14:17|0.00025198
21:14:17|0.00025198
21:14:20|0.00025181
21:14:21|0.00025219
21:14:23|0.00025212
21:14:23|0.00025212
21:14:24|0.00025223
21:14:25|0.00025223
21:14:26|0.00025235
21:14:27|0.00025213
21:14:28|0.00025234
21:14:30|0.00025238
21:14:30|0.00025224
21:14:32|0.00025233
21:14:33|0.00025237
21:14:34|0.0002524
21:14:35|0.00025239
21:14:35|0.00025239
21:14:36|0.0002524
21:14:37|0.0002524
21:14:39|0.00025238
21:14:40|0.0002524
21:14:42|0.0002524
21:14:42|0.0002524
21:14:43|0.00025242
21:14:44|0.00025234
21:14:45|0.00025231
21:14:46|0.00025242
21:14:47|0.00025242
21:14:48|0.00025242
21:14:49|0.00025242
21:14:51|0.00025244
21:14:51|0.0002525
21:14:52|0.00025243
21:14:53|0.0002525
21:14:54|0.00025242
21:14:55|0.0002524
21:14:56|0.00025231
21:14:58|0.00025243
21:14:58|0.00025243
21:14:59|0.00025231
21:15:01|0.00025243
21:15:01|0.00025226
21:15:03|0.00025235
21:15:04|0.00025235
21:15:05|0.00025235
21:15:06|0.00025234
21:15:07|0.00025219
21:15:08|0.0002522
21:15:09|0.00025227
21:15:10|0.000252
21:15:11|0.00025201
21:15:12|0.00025208
21:15:13|0.00025203
21:15:14|0.00025204
21:15:15|0.000252
21:15:16|0.000252
21:15:17|0.000252
21:15:18|0.00025201
21:15:19|0.000252
21:15:21|0.00025204
21:15:22|0.00025216
21:15:24|0.000252
21:15:24|0.00025181
21:15:25|0.00025181
21:15:26|0.00025181
21:15:27|0.00025155
21:15:28|0.0002515
21:15:29|0.00025156
21:15:30|0.00025152
21:15:31|0.00025172
21:15:32|0.00025159
21:15:33|0.00025159
21:15:34|0.00025159
21:15:35|0.00025166
21:15:36|0.00025174
21:15:37|0.00025173
21:15:38|0.00025173
21:15:39|0.00025172
21:15:40|0.00025172
21:15:41|0.00025172
21:15:42|0.00025172
21:15:43|0.0002517
21:15:44|0.0002517
21:15:45|0.00025166
21:15:46|0.00025156
21:15:48|0.00025141
21:15:49|0.00025141
21:15:50|0.00025142
21:15:51|0.00025158
21:15:52|0.00025152
21:15:53|0.00025159
21:15:54|0.00025159
21:15:55|0.00025151
21:15:56|0.00025156
21:15:57|0.00025157
21:15:58|0.00025157
21:15:59|0.00025157
21:16:00|0.00025176
21:16:01|0.00025173
21:16:03|0.00025172
21:16:04|0.00025158
21:16:05|0.00025177
21:16:05|0.00025173
21:16:07|0.00025179
21:16:07|0.00025178
21:16:09|0.00025178
21:16:10|0.00025178
21:16:11|0.0002518
21:16:12|0.00025185
21:16:12|0.00025196
21:16:14|0.000252
21:16:14|0.00025189
21:16:16|0.000252
21:16:16|0.00025199
21:16:18|0.00025199
21:16:18|0.00025191
21:16:20|0.00025191
21:16:21|0.000252
21:16:21|0.00025201
21:16:22|0.00025201
21:16:24|0.00025201
21:16:26|0.00025204
21:16:26|0.00025218
21:16:27|0.00025213
21:16:28|0.00025222
21:16:30|0.0002522
21:16:31|0.00025222
21:16:32|0.00025222
21:16:33|0.00025223
21:16:34|0.000252
21:16:35|0.000252
21:16:36|0.00025215
21:16:36|0.00025215
21:16:37|0.00025222
21:16:39|0.00025222
21:16:40|0.00025221
21:16:41|0.0002522
21:16:42|0.00025219
21:16:43|0.00025219
21:16:44|0.00025219
21:16:44|0.0002522
21:16:46|0.00025215
21:16:47|0.00025217
21:16:47|0.00025206
21:16:49|0.0002522
21:16:50|0.00025219
21:16:51|0.00025219
21:16:52|0.00025222
21:16:53|0.0002522
21:16:53|0.0002522
21:16:55|0.00025207
21:16:56|0.00025208
21:16:56|0.00025208
21:16:58|0.000252
21:16:59|0.00025199
21:16:59|0.000252
21:17:01|0.00025193
21:17:02|0.00025201
21:17:03|0.00025201
21:17:03|0.0002519
21:17:05|0.0002519
21:17:05|0.00025187
21:17:07|0.00025179
21:17:08|0.00025183
21:17:09|0.0002518
21:17:10|0.0002518
21:17:10|0.00025174
21:17:11|0.0002518
21:17:13|0.00025181
21:17:13|0.00025198
21:17:15|0.00025186
21:17:16|0.00025185
21:17:17|0.00025178
21:17:18|0.00025178
21:17:19|0.00025178
21:17:20|0.00025183
21:17:21|0.00025195
21:17:21|0.00025182
21:17:23|0.00025199
21:17:25|0.00025199
21:17:26|0.0002518
21:17:27|0.00025198
21:17:27|0.00025199
21:17:28|0.00025199
21:17:30|0.00025199
21:17:32|0.00025197
21:17:32|0.00025197
21:17:33|0.00025185
21:17:34|0.00025191
21:17:35|0.00025185
21:17:36|0.00025196
21:17:37|0.0002519
21:17:38|0.00025187
21:17:39|0.00025187
21:17:40|0.00025185
21:17:41|0.00025185
21:17:42|0.00025178
21:17:43|0.00025178
21:17:44|0.00025199
21:17:45|0.00025199
21:17:46|0.00025199
21:17:47|0.000252
21:17:48|0.00025189
21:17:50|0.00025185
21:17:51|0.00025195
21:17:53|0.00025185
21:17:53|0.00025185
21:17:54|0.00025185
21:17:55|0.00025185
21:17:56|0.00025189
21:17:57|0.00025189
21:17:58|0.00025195
21:17:59|0.00025195
21:18:01|0.00025199
21:18:02|0.00025189
21:18:03|0.000252
21:18:03|0.000252
21:18:05|0.000252
21:18:05|0.00025198
21:18:07|0.00025198
21:18:08|0.00025198
21:18:08|0.00025198
21:18:11|0.000252
21:18:11|0.00025218
21:18:12|0.000252
21:18:13|0.00025199
21:18:14|0.000252
21:18:15|0.00025199
21:18:16|0.00025199
21:18:17|0.000252
21:18:18|0.000252
21:18:19|0.000252
21:18:21|0.000252
21:18:23|0.00025185
21:18:24|0.00025185
21:18:26|0.000252
21:18:26|0.00025199
21:18:27|0.00025198
21:18:28|0.00025198
21:18:29|0.00025197
21:18:30|0.00025186
21:18:31|0.00025186
21:18:32|0.00025198
21:18:33|0.000252
21:18:34|0.000252
21:18:36|0.00025199
21:18:38|0.00025196
21:18:38|0.00025197
21:18:39|0.00025182
21:18:40|0.00025197
21:18:41|0.00025198
21:18:42|0.00025198
21:18:43|0.00025198
21:18:44|0.00025199
21:18:45|0.00025197
21:18:46|0.00025197
21:18:47|0.00025197
21:18:48|0.00025197
21:18:49|0.00025197
21:18:50|0.000252
21:18:51|0.00025208
21:18:52|0.00025212
21:18:53|0.00025212
21:18:54|0.00025224
21:18:56|0.00025228
21:18:56|0.00025224
21:18:57|0.00025235
21:18:59|0.00025228
21:18:59|0.00025227
21:19:01|0.00025235
21:19:01|0.00025234
21:19:03|0.00025228
21:19:03|0.00025215
21:19:05|0.00025226
21:19:06|0.00025226
21:19:07|0.00025226
21:19:09|0.00025229
21:19:09|0.00025213
21:19:10|0.00025224
21:19:11|0.00025218
21:19:12|0.00025219
21:19:13|0.00025218
21:19:14|0.00025218
21:19:15|0.00025217
21:19:16|0.00025219
21:19:17|0.00025221
21:19:18|0.00025226
21:19:19|0.00025217
21:19:20|0.00025217
21:19:22|0.00025224
21:19:24|0.00025224
21:19:24|0.00025224
21:19:25|0.00025228
21:19:27|0.00025241
21:19:28|0.0002524
21:19:28|0.00025242
21:19:30|0.0002525
21:19:31|0.0002525
21:19:31|0.0002525
21:19:34|0.00025243
21:19:34|0.00025243
21:19:35|0.0002525
21:19:36|0.0002525
21:19:37|0.0002525
21:19:38|0.0002528
21:19:39|0.0002528
21:19:40|0.00025286
21:19:41|0.000253
21:19:42|0.000253
21:19:43|0.00025323
21:19:44|0.0002534
21:19:45|0.00025349
21:19:46|0.0002535
21:19:48|0.00025375
21:19:49|0.00025376
21:19:50|0.00025397
21:19:51|0.00025393
21:19:51|0.00025369
21:19:53|0.00025373
21:19:54|0.00025376
21:19:55|0.00025382
21:19:55|0.00025389
21:19:57|0.00025369
21:19:58|0.00025369
21:19:58|0.00025361
21:19:59|0.00025368
21:20:01|0.00025368
21:20:02|0.00025368
21:20:03|0.0002537
21:20:04|0.00025367
21:20:06|0.00025368
21:20:07|0.00025366
21:20:08|0.00025372
21:20:09|0.00025349
21:20:10|0.00025361
21:20:11|0.00025362
21:20:12|0.00025365
21:20:13|0.00025327
21:20:14|0.00025309
21:20:15|0.00025322
21:20:17|0.00025302
21:20:18|0.00025332
21:20:20|0.00025316
21:20:20|0.00025303
21:20:21|0.00025309
21:20:23|0.00025317
21:20:24|0.00025308
21:20:26|0.00025302
21:20:26|0.00025316
21:20:27|0.00025316
21:20:28|0.00025316
21:20:29|0.00025346
21:20:30|0.00025346
21:20:32|0.0002533
21:20:33|0.00025352
21:20:34|0.00025352
21:20:35|0.00025351
21:20:36|0.00025358
21:20:38|0.00025367
21:20:39|0.0002536
21:20:40|0.0002536
21:20:41|0.00025355
21:20:42|0.0002536
21:20:43|0.00025357
21:20:43|0.00025357
21:20:44|0.00025357
21:20:46|0.00025359
21:20:47|0.00025367
21:20:48|0.00025367
21:20:49|0.00025367
21:20:50|0.0002536
21:20:51|0.0002536
21:20:52|0.00025388
21:20:54|0.00025387
21:20:54|0.00025372
21:20:56|0.00025395
21:20:56|0.00025395
21:20:58|0.0002539
21:20:58|0.000254
21:21:00|0.00025399
21:21:00|0.00025399
21:21:02|0.000254
21:21:03|0.00025403
21:21:04|0.0002542
21:21:05|0.00025419
21:21:06|0.0002542
21:21:07|0.0002542
21:21:08|0.00025425
21:21:09|0.00025426
21:21:10|0.0002542
21:21:11|0.00025432
21:21:12|0.00025431
21:21:13|0.00025436
21:21:14|0.0002542
21:21:15|0.00025412
21:21:16|0.00025404
21:21:17|0.00025413
21:21:18|0.00025413
21:21:19|0.00025426
21:21:20|0.00025426
21:21:21|0.00025429
21:21:22|0.00025435
21:21:23|0.00025413
21:21:24|0.0002541
21:21:25|0.00025412
21:21:26|0.00025363
21:21:27|0.00025338
21:21:29|0.00025332
21:21:29|0.00025339
21:21:30|0.00025336
21:21:32|0.00025348
21:21:32|0.00025335
21:21:34|0.00025331
21:21:34|0.00025347
21:21:36|0.00025338
21:21:37|0.00025336
21:21:38|0.00025334
21:21:39|0.00025308
21:21:40|0.00025322
21:21:41|0.00025308
21:21:42|0.00025308
21:21:43|0.000253
21:21:45|0.00025292
21:21:45|0.00025294
21:21:47|0.00025299
21:21:48|0.000253
21:21:49|0.00025299
21:21:50|0.00025294
21:21:51|0.00025307
21:21:52|0.00025297
21:21:53|0.00025311
21:21:54|0.00025312
21:21:55|0.0002532
21:21:56|0.00025329
21:21:57|0.00025335
21:21:58|0.00025329
21:21:59|0.00025328
21:22:00|0.00025312
21:22:01|0.00025328
21:22:02|0.00025326
21:22:03|0.00025326
21:22:04|0.00025328
21:22:05|0.00025312
21:22:06|0.00025325
21:22:08|0.0002533
21:22:09|0.00025328
21:22:10|0.00025328
21:22:12|0.00025323
21:22:13|0.0002533
21:22:14|0.000253
21:22:15|0.00025269
21:22:16|0.00025249
21:22:17|0.00025244
21:22:18|0.00025247
21:22:20|0.00025242
21:22:20|0.00025258
21:22:21|0.00025259
21:22:22|0.00025235
21:22:23|0.00025243
21:22:24|0.00025247
21:22:26|0.00025246
21:22:27|0.00025246
21:22:28|0.00025253
21:22:30|0.00025277
21:22:31|0.00025273
21:22:33|0.00025286
21:22:33|0.00025298
21:22:35|0.00025298
21:22:36|0.00025297
21:22:36|0.00025298
21:22:37|0.00025299
21:22:39|0.00025305
21:22:39|0.00025305
21:22:40|0.00025306
21:22:42|0.00025305
21:22:42|0.00025313
21:22:43|0.00025313
21:22:44|0.00025308
21:22:45|0.00025312
21:22:47|0.00025273
21:22:47|0.00025282
21:22:48|0.00025283
21:22:50|0.00025285
21:22:50|0.00025285
21:22:51|0.00025286
21:22:52|0.00025278
21:22:53|0.00025279
21:22:55|0.00025296
21:22:56|0.00025283
21:22:57|0.00025283
21:22:57|0.00025283
21:22:58|0.00025293
21:22:59|0.00025302
21:23:01|0.00025299
21:23:03|0.000253
21:23:04|0.00025302
21:23:04|0.00025302
21:23:05|0.000253
21:23:06|0.00025301
21:23:07|0.00025302
21:23:08|0.00025301
21:23:10|0.00025304
21:23:11|0.00025303
21:23:11|0.00025303
21:23:13|0.00025302
21:23:13|0.00025293
21:23:14|0.00025281
21:23:15|0.00025281
21:23:17|0.00025286
21:23:18|0.00025286
21:23:18|0.00025286
21:23:19|0.00025222
21:23:21|0.00025226
21:23:22|0.0002524
21:23:23|0.00025223
21:23:24|0.00025221
21:23:25|0.00025226
21:23:26|0.00025229
21:23:28|0.00025233
21:23:28|0.00025226
21:23:30|0.00025232
21:23:31|0.00025249
21:23:32|0.00025245
21:23:34|0.00025253
21:23:35|0.00025301
21:23:36|0.00025274
21:23:36|0.00025274
21:23:37|0.00025285
21:23:38|0.00025282
21:23:39|0.00025289
21:23:40|0.00025289
21:23:41|0.00025288
21:23:42|0.00025263
21:23:44|0.00025272
21:23:45|0.00025272
21:23:46|0.00025287
21:23:47|0.00025287
21:23:48|0.00025287
21:23:49|0.00025287
21:23:50|0.00025285
21:23:51|0.00025285
21:23:52|0.00025283
21:23:53|0.00025289
21:23:54|0.00025289
21:23:55|0.00025287
21:23:56|0.00025287
21:23:57|0.00025289
21:23:58|0.00025308
21:23:59|0.0002531
21:24:00|0.00025347
21:24:01|0.0002535
21:24:03|0.00025345
21:24:04|0.00025326
21:24:06|0.00025321
21:24:06|0.00025339
21:24:07|0.00025338
21:24:09|0.00025339
21:24:10|0.00025344
21:24:10|0.00025345
21:24:11|0.0002535
21:24:12|0.00025349
21:24:14|0.0002535
21:24:15|0.00025351
21:24:16|0.00025351
21:24:17|0.00025379
21:24:18|0.00025356
21:24:19|0.00025369
21:24:20|0.00025378
21:24:21|0.0002538
21:24:23|0.0002538
21:24:23|0.00025379
21:24:24|0.0002538
21:24:25|0.0002538
21:24:26|0.00025395
21:24:28|0.0002538
21:24:30|0.00025382
21:24:30|0.00025385
21:24:31|0.000254
21:24:32|0.00025389
21:24:33|0.00025383
21:24:34|0.00025399
21:24:35|0.000254
21:24:37|0.00025395
21:24:37|0.0002539
21:24:38|0.00025382
21:24:40|0.00025383
21:24:40|0.00025386
21:24:41|0.00025386
21:24:42|0.00025385
21:24:43|0.00025385
21:24:44|0.00025385
21:24:45|0.00025359
21:24:46|0.00025357
21:24:48|0.00025356
21:24:49|0.00025357
21:24:49|0.00025349
21:24:50|0.00025345
21:24:51|0.00025338
21:24:52|0.00025329
21:24:53|0.00025336
21:24:55|0.0002533
21:24:56|0.0002532
21:24:56|0.0002532
21:24:58|0.00025314
21:24:58|0.00025319
21:24:59|0.00025314
21:25:00|0.0002532
21:25:01|0.00025308
21:25:03|0.00025301
21:25:04|0.00025317
21:25:05|0.00025313
21:25:07|0.00025303
21:25:09|0.00025316
21:25:09|0.00025311
21:25:11|0.00025301
21:25:12|0.000253
21:25:13|0.00025301
21:25:14|0.00025316
21:25:15|0.00025313
21:25:17|0.00025313
21:25:17|0.00025315
21:25:18|0.00025315
21:25:19|0.00025319
21:25:20|0.00025308
21:25:22|0.00025319
21:25:23|0.00025308
21:25:24|0.00025308
21:25:25|0.00025306
21:25:26|0.00025306
21:25:26|0.00025308
21:25:28|0.00025302
21:25:30|0.000253
21:25:31|0.00025245
21:25:31|0.00025249
21:25:33|0.0002525
21:25:34|0.00025244
21:25:35|0.00025241
21:25:37|0.00025237
21:25:38|0.00025237
21:25:38|0.00025237
21:25:40|0.00025236
21:25:41|0.00025244
21:25:42|0.0002526
21:25:44|0.0002526
21:25:44|0.00025252
21:25:46|0.00025271
21:25:47|0.00025271
21:25:48|0.00025271
21:25:50|0.0002527
21:25:51|0.0002527
21:25:52|0.0002526
21:25:53|0.0002527
21:25:54|0.00025271
21:25:55|0.00025259
21:25:56|0.00025259
21:25:57|0.00025259
21:25:58|0.00025259
21:25:59|0.00025258
21:26:00|0.00025258
21:26:01|0.00025255
21:26:02|0.00025257
21:26:03|0.00025258
21:26:04|0.00025258
21:26:05|0.00025258
21:26:06|0.00025258
21:26:07|0.00025257
21:26:08|0.00025257
21:26:09|0.00025259
21:26:10|0.00025259
21:26:11|0.00025259
21:26:12|0.0002526
21:26:13|0.0002526
21:26:14|0.0002526
21:26:15|0.00025261
21:26:16|0.00025269
21:26:17|0.00025265
21:26:18|0.0002527
21:26:19|0.00025274
21:26:20|0.00025278
21:26:21|0.000253
21:26:22|0.0002531
21:26:23|0.0002531
21:26:24|0.0002531
21:26:25|0.0002531
21:26:26|0.00025315
21:26:27|0.00025321
21:26:28|0.00025321
21:26:29|0.00025323
21:26:31|0.0002531
21:26:31|0.0002531
21:26:32|0.00025313
21:26:34|0.00025298
21:26:36|0.00025307
21:26:37|0.00025317
21:26:38|0.0002531
21:26:39|0.00025311
21:26:40|0.00025321
21:26:41|0.00025311
21:26:42|0.00025323
21:26:43|0.0002532
21:26:44|0.00025323
21:26:45|0.00025318
21:26:47|0.00025317
21:26:48|0.00025307
21:26:49|0.0002531
21:26:50|0.00025317
21:26:52|0.00025306
21:26:53|0.00025311
21:26:53|0.00025309
21:26:55|0.00025308
21:26:56|0.00025308
21:26:57|0.00025323
21:26:58|0.00025313
21:26:59|0.00025313
21:27:00|0.00025324
21:27:01|0.00025323
21:27:02|0.00025324
21:27:03|0.00025309
21:27:04|0.00025309
21:27:05|0.00025308
21:27:06|0.00025308
21:27:08|0.00025309
21:27:08|0.00025308
21:27:09|0.00025288
21:27:11|0.00025296
21:27:11|0.00025284
21:27:12|0.00025284
21:27:13|0.00025295
21:27:14|0.00025285
21:27:15|0.0002529
21:27:16|0.0002529
21:27:17|0.00025285
21:27:18|0.00025296
21:27:19|0.00025289
21:27:21|0.00025288
21:27:22|0.00025284
21:27:22|0.00025284
21:27:23|0.00025286
21:27:25|0.00025292
21:27:25|0.00025287
21:27:26|0.00025284
21:27:27|0.00025286
21:27:28|0.00025284
21:27:30|0.00025289
21:27:31|0.00025292
21:27:32|0.00025289
21:27:34|0.00025289
21:27:34|0.00025292
21:27:35|0.00025292
21:27:37|0.00025288
21:27:38|0.00025288
21:27:40|0.00025303
21:27:41|0.00025301
21:27:42|0.00025312
21:27:43|0.00025312
21:27:44|0.00025324
21:27:46|0.00025324
21:27:46|0.00025325
21:27:49|0.00025322
21:27:49|0.00025322
21:27:50|0.00025318
21:27:52|0.00025315
21:27:52|0.00025314
21:27:53|0.00025316
21:27:54|0.00025322
21:27:55|0.00025328
21:27:57|0.00025326
21:27:58|0.00025326
21:27:59|0.00025325
21:28:00|0.00025325
21:28:01|0.00025328
21:28:02|0.00025328
21:28:02|0.00025328
21:28:03|0.00025328
21:28:05|0.00025327
21:28:06|0.00025302
21:28:06|0.00025311
21:28:09|0.00025302
21:28:09|0.00025312
21:28:10|0.00025325
21:28:11|0.00025316
21:28:12|0.00025316
21:28:13|0.00025322
21:28:15|0.00025316
21:28:16|0.00025316
21:28:17|0.00025316
21:28:18|0.00025316
21:28:18|0.00025316
21:28:21|0.00025315
21:28:21|0.00025315
21:28:22|0.00025315
21:28:23|0.00025319
21:28:24|0.00025319
21:28:25|0.00025321
21:28:26|0.00025321
21:28:27|0.00025319
21:28:28|0.00025319
21:28:29|0.0002532
21:28:31|0.0002532
21:28:31|0.0002532
21:28:34|0.00025328
21:28:34|0.00025328
21:28:35|0.00025327
21:28:36|0.0002532
21:28:37|0.0002532
21:28:38|0.00025311
21:28:39|0.00025311
21:28:40|0.00025286
21:28:41|0.00025301
21:28:42|0.00025298
21:28:43|0.00025286
21:28:44|0.00025291
21:28:46|0.0002529
21:28:46|0.0002529
21:28:48|0.0002529
21:28:48|0.0002529
21:28:49|0.00025284
21:28:50|0.00025285
21:28:51|0.00025287
21:28:54|0.00025267
21:28:54|0.0002525
21:28:55|0.00025226
21:28:56|0.0002524
21:28:57|0.00025242
21:28:58|0.00025224
21:28:59|0.00025224
21:29:00|0.00025236
21:29:01|0.00025235
21:29:02|0.00025237
21:29:03|0.00025237
21:29:04|0.00025237
21:29:05|0.00025237
21:29:06|0.00025237
21:29:07|0.00025236
21:29:08|0.00025238
21:29:09|0.00025254
21:29:10|0.00025263
21:29:11|0.00025259
21:29:12|0.00025259
21:29:13|0.00025248
21:29:14|0.00025248
21:29:15|0.00025255
21:29:16|0.00025254
21:29:17|0.0002526
21:29:18|0.00025263
21:29:19|0.00025264
21:29:20|0.00025264
21:29:21|0.00025261
21:29:22|0.00025255
21:29:23|0.00025254
21:29:24|0.00025263
21:29:26|0.00025251
21:29:26|0.00025259
21:29:27|0.00025255
21:29:28|0.00025255
21:29:30|0.00025255
21:29:31|0.00025261
21:29:31|0.00025261
21:29:32|0.00025259
21:29:35|0.00025274
21:29:35|0.00025281
21:29:37|0.00025277
21:29:37|0.00025281
21:29:38|0.00025292
21:29:40|0.00025279
21:29:41|0.00025299
21:29:42|0.000253
21:29:42|0.000253
21:29:43|0.00025294
21:29:46|0.00025294
21:29:47|0.00025299
21:29:48|0.000253
21:29:50|0.000253
21:29:50|0.00025301
21:29:51|0.00025311
21:29:53|0.00025301
21:29:53|0.00025311
21:29:54|0.000253
21:29:56|0.00025294
21:29:56|0.00025301
21:29:58|0.000253
21:29:59|0.00025278
21:29:59|0.00025274
21:30:02|0.0002527
21:30:03|0.00025271
21:30:04|0.00025272
21:30:05|0.00025255
21:30:06|0.00025255
21:30:08|0.00025262
21:30:09|0.00025257
21:30:10|0.00025255
21:30:11|0.00025258
21:30:12|0.00025258
21:30:12|0.00025256
21:30:13|0.00025256
21:30:15|0.00025241
21:30:17|0.00025241
21:30:17|0.00025244
21:30:18|0.0002525
21:30:19|0.00025255
21:30:20|0.00025258
21:30:22|0.00025262
21:30:23|0.00025277
21:30:23|0.0002527
21:30:25|0.00025282
21:30:26|0.00025287
21:30:27|0.00025268
21:30:28|0.00025278
21:30:29|0.00025279
21:30:30|0.00025261
21:30:31|0.00025261
21:30:32|0.00025256
21:30:33|0.00025259
21:30:34|0.00025259
21:30:36|0.00025247
21:30:37|0.00025254
21:30:38|0.00025252
21:30:39|0.00025252
21:30:39|0.00025252
21:30:41|0.00025252
21:30:42|0.00025246
21:30:43|0.00025259
21:30:44|0.00025258
21:30:45|0.00025287
21:30:47|0.00025274
21:30:47|0.00025274
21:30:48|0.00025293
21:30:49|0.0002529
21:30:50|0.00025289
21:30:51|0.00025278
21:30:52|0.00025278
21:30:53|0.00025289
21:30:55|0.00025286
21:30:55|0.00025266
21:30:56|0.00025269
21:30:57|0.00025284
21:30:59|0.00025269
21:31:00|0.00025289
21:31:01|0.00025284
21:31:02|0.00025286
21:31:03|0.00025286
21:31:03|0.00025286
21:31:05|0.00025285
21:31:05|0.0002528
21:31:06|0.0002528
21:31:08|0.000253
21:31:10|0.000253
21:31:10|0.000253
21:31:11|0.00025307
21:31:12|0.00025311
21:31:13|0.00025311
21:31:14|0.00025311
21:31:15|0.00025311
21:31:17|0.00025306
21:31:18|0.00025311
21:31:18|0.000253
21:31:20|0.00025281
21:31:21|0.00025279
21:31:21|0.00025292
21:31:22|0.00025283
21:31:24|0.00025295
21:31:24|0.00025295
21:31:26|0.00025299
21:31:26|0.00025296
21:31:27|0.00025296
21:31:29|0.00025302
21:31:30|0.00025296
21:31:31|0.00025294
21:31:32|0.00025278
21:31:33|0.00025261
21:31:35|0.00025275
21:31:36|0.00025265
21:31:37|0.00025277
21:31:38|0.00025277
21:31:39|0.00025268
21:31:39|0.00025269
21:31:41|0.00025269
21:31:42|0.00025269
21:31:43|0.00025259
21:31:45|0.00025267
21:31:45|0.00025263
21:31:46|0.00025263
21:31:47|0.00025262
21:31:48|0.00025262
21:31:50|0.0002526
21:31:52|0.00025278
21:31:52|0.00025283
21:31:54|0.00025286
21:31:54|0.00025286
21:31:56|0.00025286
21:31:58|0.00025287
21:31:58|0.00025294
21:31:59|0.00025295
21:32:00|0.0002529
21:32:01|0.00025295
21:32:03|0.00025283
21:32:04|0.00025293
21:32:05|0.0002529
21:32:06|0.00025283
21:32:07|0.00025295
21:32:08|0.00025295
21:32:09|0.000253
21:32:09|0.000253
21:32:11|0.000253
21:32:11|0.000253
21:32:12|0.000253
21:32:14|0.00025295
21:32:14|0.00025295
21:32:15|0.00025295
21:32:17|0.00025299
21:32:18|0.00025299
21:32:19|0.00025297
21:32:19|0.00025274
21:32:21|0.00025271
21:32:21|0.00025275
21:32:23|0.00025273
21:32:24|0.00025284
21:32:24|0.00025289
21:32:25|0.00025289
21:32:27|0.00025289
21:32:28|0.00025289
21:32:30|0.00025289
21:32:30|0.00025289
21:32:31|0.00025289
21:32:32|0.00025274
21:32:33|0.00025262
21:32:34|0.00025252
21:32:36|0.0002525
21:32:37|0.00025251
21:32:39|0.0002525
21:32:40|0.00025262
21:32:40|0.0002526
21:32:41|0.0002526
21:32:42|0.0002526
21:32:43|0.00025247
21:32:44|0.00025247
21:32:45|0.00025262
21:32:46|0.00025263
21:32:47|0.00025273
21:32:48|0.00025268
21:32:49|0.00025262
21:32:50|0.00025272
21:32:51|0.00025272
21:32:53|0.00025268
21:32:54|0.00025268
21:32:55|0.00025268
21:32:56|0.00025268
21:32:57|0.00025267
21:32:57|0.00025268
21:32:59|0.00025269
21:33:00|0.00025273
21:33:01|0.00025262
21:33:01|0.00025267
21:33:03|0.00025262
21:33:05|0.00025265
21:33:05|0.00025267
21:33:06|0.00025267
21:33:07|0.00025267
21:33:08|0.00025271
21:33:10|0.00025274
21:33:11|0.00025275
21:33:12|0.00025275
21:33:13|0.00025277
21:33:14|0.00025278
21:33:14|0.00025278
21:33:16|0.0002528
21:33:16|0.00025279
21:33:18|0.00025279
21:33:19|0.00025279
21:33:20|0.00025279
21:33:20|0.0002528
21:33:22|0.0002528
21:33:22|0.00025291
21:33:24|0.00025291
21:33:25|0.00025297
21:33:26|0.00025297
21:33:27|0.00025297
21:33:28|0.00025298
21:33:28|0.00025298
21:33:30|0.00025282
21:33:31|0.00025293
21:33:32|0.00025299
21:33:33|0.00025299
21:33:35|0.00025299
21:33:35|0.00025299
21:33:36|0.00025298
21:33:37|0.00025298
21:33:39|0.000253
21:33:40|0.000253
21:33:41|0.000253
21:33:42|0.000253
21:33:43|0.000253
21:33:43|0.000253
21:33:45|0.00025299
21:33:45|0.000253
21:33:46|0.000253
21:33:48|0.000253
21:33:49|0.000253
21:33:50|0.000253
21:33:50|0.000253
21:33:51|0.000253
21:33:54|0.00025299
21:33:54|0.000253
21:33:55|0.00025299
21:33:56|0.00025299
21:33:57|0.00025299
21:33:59|0.000253
21:33:59|0.00025299
21:34:00|0.0002529
21:34:02|0.00025293
21:34:02|0.00025293
21:34:03|0.00025294
21:34:04|0.00025294
21:34:06|0.00025294
21:34:06|0.0002529
21:34:08|0.00025294
21:34:09|0.00025292
21:34:09|0.00025291
21:34:10|0.0002529
21:34:12|0.0002528
21:34:12|0.00025298
21:34:13|0.0002529
21:34:15|0.00025293
21:34:16|0.0002526
21:34:18|0.0002526
21:34:18|0.0002527
21:34:19|0.00025271
21:34:20|0.00025298
21:34:21|0.00025281
21:34:22|0.0002529
21:34:23|0.00025284
21:34:24|0.00025291
21:34:25|0.00025291
21:34:26|0.00025284
21:34:28|0.00025276
21:34:30|0.00025273
21:34:30|0.00025273
21:34:32|0.00025282
21:34:32|0.00025282
21:34:33|0.00025291
21:34:34|0.00025289
21:34:36|0.00025284
21:34:37|0.00025285
21:34:39|0.00025274
21:34:39|0.00025289
21:34:41|0.00025276
21:34:42|0.00025288
21:34:43|0.00025291
21:34:45|0.00025294
21:34:45|0.00025294
21:34:46|0.00025294
21:34:47|0.00025294
21:34:48|0.00025294
21:34:51|0.00025299
21:34:51|0.00025299
21:34:52|0.00025299
21:34:53|0.00025299
21:34:54|0.00025298
21:34:55|0.00025299
21:34:57|0.00025305
21:34:57|0.0002531
21:34:58|0.00025314
21:34:59|0.00025319
21:35:00|0.00025301
21:35:01|0.00025301
21:35:03|0.00025301
21:35:04|0.00025321
21:35:04|0.00025301
21:35:06|0.00025314
21:35:08|0.00025313
21:35:08|0.00025312
21:35:10|0.00025313
21:35:10|0.00025316
21:35:12|0.00025316
21:35:12|0.00025301
21:35:13|0.0002532
21:35:14|0.00025315
21:35:15|0.00025312
21:35:17|0.00025323
21:35:18|0.00025321
21:35:19|0.00025322
21:35:20|0.00025322
21:35:21|0.00025323
21:35:21|0.00025323
21:35:22|0.00025323
21:35:23|0.00025323
21:35:25|0.00025325
21:35:27|0.00025328
21:35:27|0.00025328
21:35:28|0.00025321
21:35:29|0.00025321
21:35:30|0.00025327
21:35:31|0.00025322
21:35:33|0.0002534
21:35:33|0.00025338
21:35:35|0.00025338
21:35:36|0.00025341
21:35:37|0.00025332
21:35:37|0.0002535
21:35:39|0.00025352
21:35:39|0.00025365
21:35:41|0.00025388
21:35:41|0.00025367
21:35:42|0.00025365
21:35:44|0.00025365
21:35:45|0.00025365
21:35:46|0.00025365
21:35:47|0.00025361
21:35:49|0.00025365
21:35:49|0.00025365
21:35:50|0.00025361
21:35:52|0.0002537
21:35:52|0.0002537
21:35:53|0.0002537
21:35:54|0.00025365
21:35:56|0.00025348
21:35:56|0.00025356
21:35:58|0.00025356
21:35:59|0.00025365
21:36:00|0.00025369
21:36:01|0.00025369
21:36:01|0.00025369
21:36:03|0.0002537
21:36:04|0.00025368
21:36:06|0.00025364
21:36:07|0.00025369
21:36:07|0.0002537
21:36:08|0.0002537
21:36:10|0.0002537
21:36:10|0.0002537
21:36:12|0.0002537
21:36:13|0.00025368
21:36:14|0.0002537
21:36:15|0.0002537
21:36:16|0.0002537
21:36:17|0.00025369
21:36:18|0.00025369
21:36:19|0.00025369
21:36:20|0.00025369
21:36:21|0.00025368
21:36:22|0.00025368
21:36:23|0.0002537
21:36:24|0.00025372
21:36:25|0.0002539
21:36:26|0.0002539
21:36:27|0.00025377
21:36:28|0.0002539
21:36:29|0.0002539
21:36:30|0.0002539
21:36:31|0.00025392
21:36:32|0.00025392
21:36:33|0.0002539
21:36:34|0.0002539
21:36:35|0.00025391
21:36:36|0.00025391
21:36:37|0.00025392
21:36:38|0.0002539
21:36:40|0.00025392
21:36:41|0.000254
21:36:42|0.000254
21:36:43|0.000254
21:36:45|0.00025393
21:36:46|0.000254
21:36:47|0.00025402
21:36:48|0.00025402
21:36:50|0.00025404
21:36:51|0.00025403
21:36:52|0.00025403
21:36:53|0.00025402
21:36:54|0.00025407
21:36:55|0.00025407
21:36:56|0.00025407
21:36:57|0.00025409
21:36:58|0.00025433
21:36:59|0.00025436
21:37:00|0.00025446
21:37:01|0.00025446
21:37:02|0.0002544
21:37:03|0.00025437
21:37:04|0.00025433
21:37:05|0.00025443
21:37:07|0.00025435
21:37:08|0.00025435
21:37:09|0.00025432
21:37:10|0.00025431
21:37:10|0.000254
21:37:12|0.00025415
21:37:13|0.00025412
21:37:14|0.00025432
21:37:15|0.00025417
21:37:16|0.00025418
21:37:17|0.00025431
21:37:18|0.00025431
21:37:19|0.00025431
21:37:21|0.00025409
21:37:22|0.00025427
21:37:23|0.00025402
21:37:23|0.00025437
21:37:24|0.00025437
21:37:26|0.00025422
21:37:26|0.00025439
21:37:27|0.00025439
21:37:29|0.0002546
21:37:29|0.0002546
21:37:30|0.0002544
21:37:31|0.00025444
21:37:32|0.00025444
21:37:34|0.00025493
21:37:34|0.0002547
21:37:36|0.00025471
21:37:37|0.00025483
21:37:38|0.0002548
21:37:39|0.00025484
21:37:41|0.00025483
21:37:42|0.00025476
21:37:44|0.00025493
21:37:44|0.00025477
21:37:47|0.00025476
21:37:47|0.00025464
21:37:49|0.00025467
21:37:50|0.00025465
21:37:52|0.00025432
21:37:54|0.00025423
21:37:54|0.00025442
21:37:56|0.00025451
21:37:57|0.00025458
21:37:58|0.00025448
21:37:59|0.00025439
21:38:00|0.00025447
21:38:01|0.00025443
21:38:02|0.00025448
21:38:03|0.00025447
21:38:04|0.00025445
21:38:05|0.00025456
21:38:06|0.00025456
21:38:08|0.00025459
21:38:08|0.00025457
21:38:09|0.00025439
21:38:11|0.00025425
21:38:12|0.00025442
21:38:12|0.00025442
21:38:13|0.0002542
21:38:14|0.00025422
21:38:16|0.00025416
21:38:16|0.00025415
21:38:18|0.00025414
21:38:19|0.00025414
21:38:20|0.00025413
21:38:21|0.00025414
21:38:22|0.00025413
21:38:23|0.00025422
21:38:24|0.00025418
21:38:25|0.0002543
21:38:26|0.00025418
21:38:28|0.00025411
21:38:28|0.00025428
21:38:30|0.00025429
21:38:30|0.00025409
21:38:31|0.00025434
21:38:33|0.00025439
21:38:35|0.00025428
21:38:35|0.00025423
21:38:36|0.00025439
21:38:37|0.00025435
21:38:38|0.00025435
21:38:39|0.00025448
21:38:40|0.00025435
21:38:42|0.00025417
21:38:43|0.00025417
21:38:44|0.00025422
21:38:46|0.00025432
21:38:47|0.00025371
21:38:48|0.00025344
21:38:49|0.00025354
21:38:50|0.0002536
21:38:51|0.00025363
21:38:52|0.00025358
21:38:53|0.00025364
21:38:54|0.00025364
21:38:54|0.00025364
21:38:56|0.00025374
21:38:56|0.00025367
21:38:57|0.00025368
21:38:59|0.00025373
21:38:59|0.00025373
21:39:00|0.0002538
21:39:02|0.0002538
21:39:03|0.0002538
21:39:04|0.0002538
21:39:04|0.00025378
21:39:06|0.00025367
21:39:07|0.00025369
21:39:08|0.00025363
21:39:09|0.00025371
21:39:10|0.00025367
21:39:11|0.00025369
21:39:13|0.00025358
21:39:14|0.00025347
21:39:15|0.0002536
21:39:16|0.0002536
21:39:17|0.00025333
21:39:17|0.0002533
21:39:19|0.0002533
21:39:19|0.00025314
21:39:20|0.000253
21:39:21|0.000253
21:39:23|0.000253
21:39:24|0.00025265
21:39:25|0.00025265
21:39:26|0.00025261
21:39:26|0.00025264
21:39:28|0.0002525
21:39:28|0.00025292
21:39:29|0.00025296
21:39:31|0.0002528
21:39:32|0.00025265
21:39:34|0.00025252
21:39:35|0.00025262
21:39:36|0.00025295
21:39:37|0.0002528
21:39:38|0.00025292
21:39:38|0.00025288
21:39:40|0.00025288
21:39:40|0.00025288
21:39:43|0.00025282
21:39:43|0.0002528
21:39:45|0.00025292
21:39:47|0.0002528
21:39:47|0.0002528
21:39:49|0.00025288
21:39:50|0.00025288
21:39:51|0.00025292
21:39:52|0.000253
21:39:52|0.00025262
21:39:54|0.00025262
21:39:55|0.00025267
21:39:55|0.00025252
21:39:57|0.00025252
21:39:57|0.00025251
21:39:59|0.00025252
21:40:00|0.0002525
21:40:01|0.00025254
21:40:01|0.00025268
21:40:04|0.00025259
21:40:05|0.00025259
21:40:06|0.00025265
21:40:07|0.00025275
21:40:07|0.00025253
21:40:10|0.000252
21:40:10|0.00025184
21:40:11|0.00025195
21:40:13|0.00025184
21:40:14|0.00025184
21:40:15|0.00025182
21:40:16|0.00025186
21:40:17|0.00025167
21:40:18|0.00025182
21:40:19|0.00025186
21:40:20|0.00025171
21:40:21|0.00025201
21:40:21|0.00025189
21:40:23|0.00025184
21:40:24|0.00025202
21:40:25|0.00025185
21:40:26|0.000252
21:40:26|0.00025228
21:40:27|0.00025222
21:40:28|0.00025213
21:40:30|0.0002519
21:40:30|0.00025191
21:40:31|0.00025188
21:40:33|0.00025188
21:40:34|0.00025184
21:40:35|0.00025204
21:40:36|0.00025205
21:40:37|0.00025218
21:40:38|0.00025229
21:40:38|0.00025233
21:40:40|0.00025221
21:40:41|0.00025218
21:40:42|0.0002523
21:40:44|0.00025221
21:40:44|0.00025215
21:40:45|0.00025215
21:40:46|0.00025213
21:40:48|0.00025215
21:40:49|0.00025215
21:40:50|0.00025215
21:40:50|0.00025214
21:40:52|0.00025222
21:40:54|0.00025221
21:40:55|0.00025223
21:40:56|0.00025228
21:40:57|0.00025226
21:40:58|0.00025253
21:40:59|0.0002526
21:41:00|0.00025263
21:41:01|0.00025263
21:41:01|0.00025262
21:41:02|0.00025257
21:41:04|0.00025255
21:41:05|0.0002526
21:41:05|0.0002526
21:41:06|0.00025256
21:41:07|0.00025266
21:41:09|0.00025254
21:41:10|0.00025256
21:41:10|0.0002523
21:41:12|0.00025252
21:41:13|0.00025225
21:41:14|0.00025245
21:41:15|0.00025225
21:41:16|0.00025225
21:41:17|0.00025231
21:41:18|0.00025231
21:41:18|0.00025236
21:41:20|0.00025222
21:41:21|0.00025222
21:41:21|0.00025223
21:41:23|0.00025229
21:41:23|0.00025229
21:41:24|0.00025235
21:41:25|0.00025229
21:41:26|0.00025229
21:41:27|0.00025229
21:41:29|0.00025229
21:41:30|0.00025225
21:41:31|0.00025225
21:41:32|0.00025225
21:41:33|0.00025225
21:41:34|0.00025225
21:41:35|0.0002521
21:41:35|0.00025182
21:41:36|0.00025203
21:41:38|0.00025183
21:41:39|0.00025184
21:41:40|0.00025186
21:41:41|0.0002518
21:41:42|0.0002518
21:41:43|0.00025184
21:41:44|0.00025092
21:41:44|0.00025154
21:41:46|0.00025135
21:41:47|0.00025128
21:41:48|0.00025142
21:41:49|0.00025136
21:41:50|0.0002514
21:41:51|0.00025151
21:41:52|0.00025148
21:41:53|0.0002514
21:41:54|0.0002514
21:41:55|0.0002514
21:41:56|0.00025151
21:41:56|0.00025158
21:41:58|0.00025147
21:41:59|0.0002515
21:41:59|0.0002515
21:42:02|0.00025152
21:42:02|0.00025141
21:42:04|0.00025152
21:42:05|0.00025158
21:42:07|0.00025172
21:42:07|0.00025193
21:42:08|0.00025193
21:42:09|0.00025183
21:42:10|0.00025183
21:42:11|0.00025191
21:42:12|0.00025192
21:42:13|0.00025189
21:42:14|0.00025192
21:42:15|0.00025192
21:42:16|0.00025183
21:42:17|0.00025187
21:42:18|0.00025185
21:42:19|0.00025185
21:42:20|0.00025194
21:42:21|0.00025162
21:42:22|0.00025177
21:42:23|0.00025187
21:42:25|0.00025186
21:42:25|0.00025199
21:42:27|0.00025199
21:42:27|0.000252
21:42:28|0.000252
21:42:29|0.00025189
21:42:32|0.00025211
21:42:32|0.00025202
21:42:33|0.00025211
21:42:34|0.00025219
21:42:35|0.00025218
21:42:36|0.00025201
21:42:37|0.00025204
21:42:38|0.000252
21:42:39|0.000252
21:42:40|0.000252
21:42:41|0.000252
21:42:42|0.000252
21:42:43|0.00025203
21:42:45|0.000252
21:42:46|0.00025201
21:42:47|0.00025203
21:42:48|0.00025227
21:42:49|0.00025232
21:42:51|0.00025232
21:42:52|0.00025217
21:42:53|0.00025206
21:42:54|0.00025215
21:42:55|0.00025215
21:42:57|0.00025207
21:42:57|0.00025226
21:42:58|0.00025205
21:42:59|0.00025205
21:43:00|0.00025221
21:43:02|0.00025227
21:43:03|0.00025235
21:43:03|0.00025245
21:43:05|0.00025255
21:43:06|0.00025241
21:43:06|0.00025253
21:43:07|0.00025254
21:43:08|0.00025258
21:43:10|0.00025258
21:43:12|0.0002524
21:43:12|0.00025219
21:43:13|0.00025235
21:43:14|0.00025222
21:43:16|0.00025222
21:43:17|0.00025223
21:43:17|0.00025219
21:43:18|0.00025219
21:43:20|0.00025227
21:43:21|0.00025235
21:43:22|0.00025223
21:43:22|0.00025223
21:43:23|0.00025255
21:43:25|0.00025265
21:43:25|0.00025234
21:43:27|0.00025255
21:43:28|0.00025254
21:43:29|0.00025252
21:43:30|0.00025254
21:43:30|0.00025244
21:43:31|0.00025254
21:43:34|0.00025254
21:43:34|0.00025241
21:43:35|0.00025241
21:43:37|0.00025242
21:43:37|0.00025255
21:43:39|0.00025253
21:43:40|0.00025257
21:43:41|0.00025262
21:43:41|0.00025273
21:43:42|0.00025273
21:43:44|0.00025295
21:43:44|0.00025288
21:43:47|0.00025299
21:43:47|0.00025305
21:43:48|0.00025304
21:43:49|0.00025291
21:43:50|0.00025302
21:43:52|0.00025291
21:43:54|0.00025294
21:43:55|0.00025299
21:43:55|0.000253
21:43:57|0.00025305
21:43:59|0.0002532
21:43:59|0.00025309
21:44:00|0.00025309
21:44:01|0.00025314
21:44:02|0.00025297
21:44:04|0.000253
21:44:06|0.00025296
21:44:06|0.00025296
21:44:07|0.00025291
21:44:08|0.00025222
21:44:09|0.00025235
21:44:11|0.00025267
21:44:11|0.00025267
21:44:12|0.00025279
21:44:14|0.00025279
21:44:15|0.00025238
21:44:16|0.00025259
21:44:16|0.00025259
21:44:17|0.00025254
21:44:19|0.00025214
21:44:19|0.0002522
21:44:21|0.00025228
21:44:21|0.00025235
21:44:22|0.00025234
21:44:24|0.00025234
21:44:25|0.00025234
21:44:26|0.00025234
21:44:26|0.00025234
21:44:27|0.00025229
21:44:28|0.00025233
21:44:30|0.00025234
21:44:31|0.00025234
21:44:32|0.00025234
21:44:32|0.00025235
21:44:34|0.00025235
21:44:34|0.00025234
21:44:36|0.00025234
21:44:36|0.00025234
21:44:37|0.00025234
21:44:39|0.00025214
21:44:40|0.00025221
21:44:41|0.00025227
21:44:42|0.00025216
21:44:42|0.00025215
21:44:44|0.00025215
21:44:44|0.00025215
21:44:46|0.00025222
21:44:48|0.00025219
21:44:48|0.00025219
21:44:50|0.00025221
21:44:52|0.00025234
21:44:52|0.00025215
21:44:53|0.00025222
21:44:54|0.00025222
21:44:56|0.00025229
21:44:56|0.00025239
21:44:58|0.00025244
21:44:58|0.00025245
21:44:59|0.00025248
21:45:00|0.00025232
21:45:02|0.00025228
21:45:04|0.00025228
21:45:04|0.00025252
21:45:05|0.00025255
21:45:07|0.00025234
21:45:08|0.00025234
21:45:10|0.0002524
21:45:11|0.00025204
21:45:11|0.00025204
21:45:13|0.00025216
21:45:15|0.00025214
21:45:15|0.00025219
21:45:16|0.00025222
21:45:17|0.00025222
21:45:18|0.00025218
21:45:19|0.00025218
21:45:21|0.00025201
21:45:22|0.00025201
21:45:22|0.0002518
21:45:25|0.0002518
21:45:25|0.00025178
21:45:26|0.00025162
21:45:27|0.0002516
21:45:28|0.0002516
21:45:29|0.00025158
21:45:30|0.00025179
21:45:31|0.00025149
21:45:32|0.00025146
21:45:33|0.00025175
21:45:34|0.00025161
21:45:35|0.00025154
21:45:36|0.00025156
21:45:37|0.00025159
21:45:38|0.0002516
21:45:39|0.0002516
21:45:40|0.00025163
21:45:42|0.00025161
21:45:42|0.00025161
21:45:43|0.00025172
21:45:45|0.00025183
21:45:46|0.00025191
21:45:47|0.00025182
21:45:48|0.00025182
21:45:50|0.000252
21:45:50|0.00025201
21:45:51|0.00025204
21:45:52|0.00025205
21:45:53|0.00025237
21:45:54|0.00025244
21:45:55|0.00025246
21:45:56|0.00025246
21:45:57|0.00025266
21:45:58|0.00025267
21:45:59|0.00025267
21:46:00|0.00025269
21:46:01|0.00025271
21:46:02|0.00025267
21:46:03|0.00025267
21:46:04|0.0002535
21:46:05|0.00025343
21:46:07|0.0002533
21:46:08|0.00025336
21:46:09|0.00025372
21:46:09|0.0002538
21:46:11|0.00025379
21:46:12|0.0002536
21:46:13|0.00025362
21:46:15|0.00025355
21:46:15|0.00025355
21:46:16|0.00025359
21:46:17|0.00025356
21:46:18|0.00025333
21:46:19|0.00025352
21:46:20|0.00025325
21:46:21|0.0002535
21:46:22|0.00025366
21:46:23|0.00025341
21:46:24|0.00025359
21:46:25|0.00025355
21:46:26|0.00025351
21:46:27|0.0002535
21:46:28|0.00025358
21:46:29|0.00025357
21:46:30|0.00025357
21:46:31|0.00025332
21:46:32|0.00025332
21:46:33|0.00025338
21:46:34|0.00025321
21:46:35|0.00025323
21:46:37|0.00025323
21:46:38|0.00025343
21:46:39|0.00025345
21:46:40|0.00025344
21:46:41|0.00025346
21:46:42|0.00025355
21:46:43|0.00025345
21:46:44|0.0002534
21:46:45|0.0002534
21:46:46|0.00025343
21:46:47|0.00025343
21:46:48|0.00025343
21:46:49|0.00025335
21:46:50|0.00025335
21:46:52|0.0002531
21:46:52|0.00025334
21:46:54|0.00025322
21:46:54|0.00025322
21:46:55|0.0002534
21:46:57|0.00025324
21:46:58|0.0002534
21:46:58|0.00025355
21:47:00|0.00025358
21:47:01|0.00025358
21:47:01|0.0002533
21:47:02|0.00025337
21:47:04|0.00025352
21:47:06|0.00025352
21:47:06|0.00025352
21:47:08|0.00025349
21:47:09|0.00025313
21:47:10|0.00025328
21:47:11|0.00025339
21:47:12|0.00025342
21:47:13|0.00025342
21:47:14|0.00025327
21:47:15|0.00025327
21:47:16|0.00025337
21:47:17|0.00025334
21:47:18|0.00025327
21:47:19|0.00025325
21:47:20|0.00025325
21:47:21|0.00025313
21:47:22|0.00025308
21:47:23|0.00025301
21:47:24|0.00025291
21:47:25|0.000253
21:47:26|0.000253
21:47:27|0.000253
21:47:28|0.00025302
21:47:29|0.00025294
21:47:30|0.00025334
21:47:31|0.00025333
21:47:32|0.00025318
21:47:33|0.0002532
21:47:34|0.0002532
21:47:35|0.00025315
21:47:36|0.00025266
21:47:37|0.00025258
21:47:39|0.00025246
21:47:40|0.00025262
21:47:40|0.00025259
21:47:41|0.00025261
21:47:43|0.00025267
21:47:44|0.00025265
21:47:45|0.00025269
21:47:46|0.00025269
21:47:47|0.00025243
21:47:48|0.00025243
21:47:49|0.00025227
21:47:51|0.00025206
21:47:52|0.00025207
21:47:53|0.00025213
21:47:54|0.00025205
21:47:55|0.00025209
21:47:56|0.00025227
21:47:57|0.00025225
21:47:58|0.00025256
21:47:59|0.00025269
21:48:01|0.00025285
21:48:02|0.00025281
21:48:03|0.00025275
21:48:04|0.00025275
21:48:05|0.00025292
21:48:07|0.00025289
21:48:07|0.00025273
21:48:08|0.00025287
21:48:10|0.00025295
21:48:11|0.00025295
21:48:12|0.00025275
21:48:13|0.00025288
21:48:14|0.00025276
21:48:15|0.00025273
21:48:16|0.00025281
21:48:17|0.0002527
21:48:18|0.0002527
21:48:19|0.00025269
21:48:20|0.00025273
21:48:21|0.00025275
21:48:22|0.00025285
21:48:23|0.00025283
21:48:24|0.00025287
21:48:25|0.00025284
21:48:26|0.00025284
21:48:28|0.00025282
21:48:29|0.00025277
21:48:29|0.00025308
21:48:30|0.00025309
21:48:31|0.0002531
21:48:32|0.00025319
21:48:34|0.00025299
21:48:35|0.000253
21:48:35|0.000253
21:48:37|0.00025269
21:48:38|0.00025269
21:48:39|0.00025265
21:48:40|0.00025263
21:48:41|0.00025261
21:48:42|0.00025269
21:48:43|0.00025263
21:48:44|0.0002527
21:48:45|0.0002527
21:48:46|0.00025243
21:48:47|0.00025264
21:48:48|0.00025261
21:48:49|0.00025268
21:48:50|0.00025269
21:48:51|0.00025269
21:48:53|0.00025265
21:48:53|0.00025273
21:48:55|0.00025267
21:48:56|0.00025256
21:48:57|0.00025247
21:48:58|0.00025247
21:48:59|0.00025254
21:49:01|0.00025262
21:49:01|0.00025262
21:49:02|0.00025266
21:49:04|0.00025266
21:49:04|0.00025243
21:49:06|0.00025264
21:49:06|0.00025264
21:49:07|0.00025264
21:49:09|0.00025255
21:49:09|0.00025254
21:49:10|0.00025254
21:49:11|0.00025248
21:49:12|0.00025263
21:49:13|0.00025251
21:49:15|0.00025251
21:49:16|0.00025248
21:49:16|0.00025247
21:49:17|0.00025264
21:49:18|0.00025244
21:49:19|0.00025216
21:49:20|0.00025216
21:49:21|0.00025209
21:49:22|0.00025207
21:49:24|0.0002521
21:49:25|0.00025223
21:49:26|0.00025223
21:49:27|0.00025238
21:49:28|0.00025238
21:49:29|0.00025241
21:49:30|0.00025236
21:49:31|0.00025232
21:49:32|0.00025222
21:49:33|0.00025214
21:49:34|0.00025224
21:49:35|0.00025224
21:49:36|0.0002523
21:49:37|0.0002523
21:49:38|0.0002523
21:49:39|0.00025228
21:49:40|0.00025223
21:49:41|0.00025223
21:49:42|0.00025249
21:49:43|0.00025237
21:49:44|0.00025237
21:49:45|0.00025237
21:49:46|0.00025224
21:49:47|0.00025224
21:49:48|0.00025222
21:49:49|0.0002521
21:49:50|0.0002521
21:49:51|0.0002521
21:49:53|0.00025208
21:49:54|0.00025219
21:49:54|0.00025219
21:49:55|0.0002522
21:49:57|0.0002522
21:49:58|0.00025231
21:49:59|0.00025231
21:50:00|0.00025231
21:50:01|0.00025231
21:50:02|0.00025223
21:50:03|0.00025234
21:50:04|0.00025237
21:50:05|0.00025245
21:50:06|0.00025267
21:50:07|0.00025247
21:50:08|0.00025247
21:50:09|0.00025247
21:50:10|0.00025255
21:50:11|0.00025255
21:50:12|0.00025258
21:50:13|0.00025255
21:50:14|0.00025253
21:50:15|0.00025255
21:50:16|0.00025246
21:50:17|0.00025255
21:50:18|0.00025255
21:50:19|0.00025255
21:50:20|0.00025255
21:50:21|0.00025294
21:50:22|0.00025299
21:50:23|0.00025303
21:50:24|0.00025304
21:50:25|0.00025296
21:50:26|0.00025302
21:50:28|0.00025294
21:50:29|0.00025294
21:50:29|0.00025291
21:50:31|0.0002527
21:50:32|0.00025272
21:50:33|0.00025282
21:50:34|0.00025282
21:50:35|0.00025265
21:50:36|0.00025255
21:50:37|0.00025255
21:50:38|0.00025255
21:50:39|0.00025253
21:50:40|0.00025226
21:50:41|0.0002522
21:50:42|0.00025266
21:50:43|0.00025263
21:50:44|0.00025233
21:50:45|0.00025237
21:50:46|0.00025244
21:50:47|0.00025227
21:50:48|0.00025238
21:50:49|0.00025222
21:50:50|0.00025232
21:50:51|0.00025238
21:50:52|0.00025242
21:50:54|0.00025244
21:50:54|0.00025246
21:50:55|0.00025248
21:50:56|0.00025252
21:50:57|0.00025263
21:50:59|0.00025263
21:50:59|0.00025271
21:51:00|0.00025271
21:51:01|0.00025269
21:51:03|0.00025272
21:51:04|0.0002527
21:51:05|0.0002527
21:51:07|0.0002527
21:51:08|0.0002527
21:51:08|0.00025278
21:51:09|0.00025278
21:51:11|0.00025281
21:51:11|0.00025281
21:51:12|0.00025281
21:51:13|0.00025281
21:51:14|0.00025281
21:51:15|0.00025289
21:51:17|0.00025281
21:51:17|0.00025297
21:51:19|0.00025309
21:51:19|0.00025312
21:51:21|0.00025334
21:51:22|0.00025342
21:51:23|0.00025364
21:51:24|0.00025387
21:51:25|0.00025395
21:51:26|0.00025397
21:51:27|0.0002539
21:51:28|0.00025398
21:51:29|0.0002539
21:51:30|0.0002534
21:51:32|0.0002536
21:51:32|0.00025361
21:51:33|0.0002536
21:51:34|0.00025367
21:51:35|0.00025367
21:51:37|0.00025332
21:51:37|0.00025322
21:51:39|0.00025323
21:51:39|0.00025327
21:51:40|0.00025323
21:51:42|0.00025325
21:51:42|0.00025327
21:51:43|0.00025327
21:51:45|0.00025332
21:51:46|0.0002535
21:51:47|0.00025363
21:51:47|0.00025368
21:51:49|0.00025372
21:51:50|0.00025372
21:51:51|0.00025362
21:51:52|0.00025362
21:51:53|0.00025365
21:51:54|0.00025365
21:51:55|0.0002536
21:51:57|0.0002535
21:51:57|0.0002535
21:51:58|0.00025351
21:52:00|0.00025363
21:52:01|0.00025371
21:52:02|0.0002535
21:52:03|0.00025351
21:52:03|0.0002535
21:52:05|0.00025351
21:52:06|0.00025375
21:52:08|0.00025388
21:52:08|0.00025398
21:52:09|0.00025398
21:52:10|0.00025387
21:52:12|0.00025387
21:52:13|0.00025388
21:52:14|0.00025386
21:52:15|0.0002539
21:52:16|0.00025404
21:52:16|0.00025401
21:52:17|0.00025404
21:52:19|0.00025408
21:52:19|0.000254
21:52:21|0.00025402
21:52:22|0.00025408
21:52:22|0.000254
21:52:24|0.00025402
21:52:24|0.00025402
21:52:25|0.00025404
21:52:27|0.00025406
21:52:28|0.00025408
21:52:29|0.00025408
21:52:29|0.00025395
21:52:30|0.00025396
21:52:32|0.00025386
21:52:34|0.00025416
21:52:34|0.00025415
21:52:35|0.00025358
21:52:36|0.00025358
21:52:38|0.00025376
21:52:39|0.00025387
21:52:39|0.00025395
21:52:41|0.00025414
21:52:42|0.00025425
21:52:42|0.00025435
21:52:44|0.00025424
21:52:45|0.0002543
21:52:46|0.00025406
21:52:47|0.00025414
21:52:49|0.00025422
21:52:49|0.00025414
21:52:50|0.00025421
21:52:51|0.00025423
21:52:52|0.0002542
21:52:53|0.00025414
21:52:54|0.00025414
21:52:56|0.00025387
21:52:57|0.00025396
21:52:58|0.00025387
21:52:59|0.00025387
21:53:00|0.00025393
21:53:01|0.00025393
21:53:02|0.00025386
21:53:03|0.00025384
21:53:05|0.00025387
21:53:05|0.00025388
21:53:07|0.00025384
21:53:07|0.00025391
21:53:09|0.00025388
21:53:10|0.00025388
21:53:11|0.00025411
21:53:11|0.00025393
21:53:12|0.00025403
21:53:14|0.00025403
21:53:14|0.00025406
21:53:15|0.00025408
21:53:16|0.00025405
21:53:18|0.00025405
21:53:18|0.00025405
21:53:20|0.00025419
21:53:20|0.00025435
21:53:21|0.00025435
21:53:22|0.00025435
21:53:23|0.00025434
21:53:24|0.00025429
21:53:25|0.00025432
21:53:27|0.00025459
21:53:27|0.0002544
21:53:28|0.00025435
21:53:30|0.00025382
21:53:31|0.00025394
21:53:32|0.00025421
21:53:33|0.00025442
21:53:34|0.00025438
21:53:35|0.00025436
21:53:37|0.00025436
21:53:37|0.0002544
21:53:39|0.00025436
21:53:39|0.00025422
21:53:41|0.00025436
21:53:42|0.00025436
21:53:43|0.00025432
21:53:44|0.00025434
21:53:46|0.00025434
21:53:46|0.0002543
21:53:47|0.00025434
21:53:48|0.0002543
21:53:50|0.00025434
21:53:50|0.00025417
21:53:51|0.00025417
21:53:52|0.00025424
21:53:53|0.00025415
21:53:54|0.00025415
21:53:56|0.00025391
21:53:58|0.00025401
21:53:59|0.00025391
21:54:00|0.00025416
21:54:02|0.00025404
21:54:03|0.00025398
21:54:04|0.00025395
21:54:05|0.000254
21:54:06|0.00025409
21:54:07|0.00025411
21:54:08|0.00025405
21:54:09|0.00025405
21:54:11|0.00025421
21:54:12|0.00025434
21:54:13|0.00025428
21:54:14|0.00025435
21:54:16|0.00025426
21:54:17|0.00025418
21:54:18|0.00025427
21:54:18|0.00025413
21:54:19|0.00025408
21:54:21|0.0002541
21:54:21|0.00025394
21:54:23|0.00025389
21:54:24|0.00025391
21:54:25|0.00025402
21:54:26|0.00025398
21:54:27|0.00025419
21:54:28|0.00025431
21:54:29|0.00025405
21:54:30|0.00025405
21:54:32|0.00025421
21:54:33|0.00025421
21:54:35|0.0002542
21:54:35|0.00025421
21:54:37|0.00025421
21:54:38|0.00025421
21:54:39|0.00025421
21:54:40|0.00025421
21:54:40|0.00025421
21:54:41|0.00025411
21:54:43|0.00025411
21:54:43|0.00025421
21:54:44|0.00025414
21:54:46|0.00025414
21:54:47|0.00025421
21:54:47|0.00025403
21:54:48|0.0002541
21:54:50|0.0002541
21:54:50|0.0002541
21:54:51|0.0002541
21:54:52|0.0002541
21:54:54|0.0002541
21:54:55|0.0002542
21:54:55|0.00025401
21:54:57|0.00025401
21:54:58|0.00025419
21:54:59|0.00025419
21:55:00|0.00025419
21:55:02|0.00025418
21:55:03|0.00025412
21:55:04|0.00025412
21:55:05|0.00025412
21:55:06|0.0002542
21:55:07|0.0002542
21:55:08|0.00025419
21:55:10|0.00025432
21:55:10|0.00025433
21:55:12|0.00025429
21:55:12|0.00025417
21:55:13|0.00025414
21:55:15|0.00025414
21:55:16|0.00025413
21:55:17|0.00025406
21:55:18|0.00025406
21:55:19|0.00025414
21:55:20|0.00025406
21:55:21|0.00025406
21:55:22|0.00025415
21:55:23|0.00025415
21:55:24|0.00025414
21:55:25|0.00025363
21:55:26|0.00025364
21:55:27|0.00025379
21:55:28|0.00025379
21:55:30|0.00025379
21:55:30|0.0002538
21:55:31|0.00025387
21:55:32|0.00025383
21:55:33|0.0002538
21:55:34|0.0002538
21:55:35|0.00025377
21:55:36|0.0002538
21:55:37|0.0002538
21:55:38|0.00025383
21:55:39|0.00025391
21:55:40|0.00025395
21:55:41|0.00025399
21:55:42|0.00025407
21:55:43|0.00025407
21:55:44|0.00025405
21:55:45|0.00025407
21:55:46|0.0002541
21:55:47|0.00025415
21:55:48|0.00025415
21:55:49|0.00025407
21:55:50|0.00025408
21:55:51|0.0002542
21:55:52|0.00025429
21:55:53|0.00025446
21:55:54|0.0002545
21:55:55|0.00025479
21:55:56|0.0002548
21:55:58|0.00025488
21:55:58|0.00025488
21:56:01|0.00025494
21:56:01|0.0002548
21:56:03|0.0002549
21:56:05|0.00025476
21:56:05|0.00025481
21:56:06|0.00025481
21:56:08|0.0002549
21:56:09|0.00025489
21:56:10|0.00025483
21:56:10|0.00025481
21:56:12|0.00025465
21:56:13|0.00025465
21:56:14|0.00025452
21:56:15|0.00025443
21:56:16|0.00025438
21:56:16|0.00025453
21:56:18|0.00025452
21:56:19|0.00025474
21:56:20|0.0002546
21:56:20|0.00025469
21:56:22|0.00025457
21:56:24|0.00025467
21:56:24|0.00025477
21:56:25|0.00025484
21:56:26|0.00025476
21:56:27|0.00025473
21:56:28|0.00025467
21:56:29|0.00025462
21:56:30|0.00025474
21:56:31|0.00025481
21:56:32|0.00025473
21:56:33|0.00025477
21:56:34|0.00025477
21:56:35|0.00025477
21:56:36|0.00025473
21:56:37|0.00025473
21:56:38|0.00025489
21:56:39|0.0002549
21:56:40|0.0002549
21:56:42|0.00025489
21:56:43|0.0002549
21:56:44|0.0002549
21:56:44|0.00025489
21:56:46|0.00025482
21:56:47|0.00025474
21:56:47|0.00025448
21:56:48|0.00025461
21:56:50|0.00025458
21:56:51|0.00025475
21:56:51|0.00025463
21:56:52|0.00025459
21:56:54|0.00025459
21:56:55|0.00025442
21:56:56|0.00025441
21:56:56|0.00025438
21:56:58|0.00025437
21:56:59|0.00025425
21:57:00|0.00025418
21:57:02|0.00025363
21:57:02|0.00025361
21:57:03|0.00025353
21:57:05|0.00025368
21:57:07|0.00025368
21:57:07|0.00025354
21:57:08|0.00025358
21:57:09|0.00025375
21:57:10|0.00025386
21:57:12|0.00025407
21:57:13|0.00025431
21:57:14|0.00025431
21:57:15|0.000254
21:57:16|0.00025387
21:57:17|0.00025387
21:57:18|0.00025398
21:57:18|0.00025392
21:57:20|0.000254
21:57:21|0.00025391
21:57:22|0.00025391
21:57:23|0.00025395
21:57:24|0.00025392
21:57:25|0.0002539
21:57:26|0.00025403
21:57:27|0.00025403
21:57:28|0.00025383
21:57:29|0.00025387
21:57:30|0.00025403
21:57:31|0.00025411
21:57:32|0.00025411
21:57:33|0.00025411
21:57:34|0.00025413
21:57:35|0.00025413
21:57:37|0.00025402
21:57:38|0.00025385
21:57:39|0.00025384
21:57:40|0.00025392
21:57:41|0.00025396
21:57:42|0.00025394
21:57:43|0.00025396
21:57:44|0.00025396
21:57:45|0.00025394
21:57:46|0.00025394
21:57:47|0.00025403
21:57:48|0.00025403
21:57:49|0.00025402
21:57:50|0.00025403
21:57:51|0.00025387
21:57:52|0.00025387
21:57:53|0.00025387
21:57:54|0.00025394
21:57:55|0.00025397
21:57:56|0.00025394
21:57:57|0.00025394
21:57:58|0.00025394
21:57:59|0.00025391
21:58:00|0.00025391
21:58:02|0.00025396
21:58:02|0.00025393
21:58:04|0.00025389
21:58:04|0.00025393
21:58:05|0.00025393
21:58:06|0.00025494
21:58:08|0.00025417
21:58:08|0.00025446
21:58:09|0.00025444
21:58:10|0.0002544
21:58:11|0.00025441
21:58:13|0.00025458
21:58:14|0.00025476
21:58:15|0.00025473
21:58:16|0.00025456
21:58:17|0.00025488
21:58:18|0.00025475
21:58:19|0.0002548
21:58:20|0.0002547
21:58:22|0.0002547
21:58:22|0.00025466
21:58:24|0.00025466
21:58:25|0.00025491
21:58:26|0.0002548
21:58:27|0.00025487
21:58:27|0.00025487
21:58:29|0.00025457
21:58:30|0.00025454
21:58:30|0.00025482
21:58:32|0.0002548
21:58:33|0.00025476
21:58:34|0.000255
21:58:35|0.00025497
21:58:36|0.00025481
21:58:37|0.00025475
21:58:38|0.00025491
21:58:39|0.00025491
21:58:40|0.00025491
21:58:41|0.00025475
21:58:42|0.00025475
21:58:43|0.00025475
21:58:44|0.00025431
21:58:45|0.0002543
21:58:46|0.00025424
21:58:47|0.00025431
21:58:48|0.00025431
21:58:49|0.00025429
21:58:51|0.0002542
21:58:52|0.00025421
21:58:53|0.00025428
21:58:54|0.00025441
21:58:55|0.00025441
21:58:56|0.00025421
21:58:57|0.00025401
21:58:58|0.00025412
21:58:59|0.00025416
21:59:00|0.0002535
21:59:02|0.00025368
21:59:02|0.00025365
21:59:04|0.00025362
21:59:05|0.00025366
21:59:06|0.00025366
21:59:07|0.00025357
21:59:09|0.00025319
21:59:10|0.00025322
21:59:11|0.00025315
21:59:11|0.0002535
21:59:12|0.00025342
21:59:13|0.00025357
21:59:15|0.00025353
21:59:15|0.0002536
21:59:16|0.0002535
21:59:18|0.00025353
21:59:19|0.00025362
21:59:20|0.00025362
21:59:21|0.00025376
21:59:22|0.00025376
21:59:23|0.00025374
21:59:24|0.00025374
21:59:25|0.00025371
21:59:26|0.00025371
21:59:27|0.00025371
21:59:28|0.00025378
21:59:29|0.000254
21:59:30|0.00025394
21:59:31|0.00025392
21:59:32|0.00025392
21:59:33|0.00025389
21:59:34|0.000254
21:59:35|0.000254
21:59:36|0.00025396
21:59:37|0.00025392
21:59:38|0.00025392
21:59:39|0.00025391
21:59:40|0.0002539
21:59:41|0.00025391
21:59:42|0.0002539
21:59:43|0.00025391
21:59:44|0.0002539
21:59:45|0.00025397
21:59:46|0.0002547
21:59:47|0.0002548
21:59:48|0.00025478
21:59:49|0.00025486
21:59:50|0.00025445
21:59:51|0.00025445
21:59:53|0.00025481
21:59:53|0.00025489
21:59:55|0.00025487
21:59:56|0.00025487
21:59:57|0.00025463
21:59:58|0.00025467
22:00:00|0.00025472
22:00:01|0.00025473
22:00:02|0.00025457
22:00:04|0.00025401
22:00:04|0.00025431
22:00:06|0.00025425
22:00:07|0.00025403
22:00:09|0.00025425
22:00:09|0.00025421
22:00:10|0.00025421
22:00:11|0.00025445
22:00:13|0.0002543
22:00:14|0.0002543
22:00:15|0.0002543
22:00:16|0.00025435
22:00:18|0.00025435
22:00:19|0.00025435
22:00:20|0.00025435
22:00:21|0.0002538
22:00:21|0.00025384
22:00:22|0.00025412
22:00:23|0.00025421
22:00:24|0.00025425
22:00:25|0.00025435
22:00:26|0.00025417
22:00:27|0.00025418
22:00:28|0.00025418
22:00:29|0.00025382
22:00:30|0.00025381
22:00:32|0.00025388
22:00:34|0.00025409
22:00:34|0.00025406
22:00:35|0.00025405
22:00:36|0.00025386
22:00:37|0.00025383
22:00:38|0.00025412
22:00:40|0.00025415
22:00:41|0.00025426
22:00:42|0.00025426
22:00:44|0.00025412
22:00:44|0.00025407
22:00:45|0.00025407
22:00:46|0.00025411
22:00:47|0.00025401
22:00:49|0.00025392
22:00:49|0.0002539
22:00:50|0.0002539
22:00:51|0.0002539
22:00:53|0.00025392
22:00:54|0.00025412
22:00:55|0.00025383
22:00:55|0.00025383
22:00:56|0.00025389
22:00:57|0.00025389
22:00:58|0.00025392
22:01:00|0.00025392
22:01:00|0.00025392
22:01:01|0.00025398
22:01:02|0.00025384
22:01:03|0.00025379
22:01:04|0.0002538
22:01:06|0.00025377
22:01:07|0.00025383
22:01:08|0.00025332
22:01:09|0.00025339
22:01:10|0.0002534
22:01:11|0.00025363
22:01:12|0.00025364
22:01:13|0.00025345
22:01:14|0.00025331
22:01:15|0.00025341
22:01:16|0.00025332
22:01:18|0.00025352
22:01:19|0.00025352
22:01:20|0.00025354
22:01:21|0.00025358
22:01:21|0.00025352
22:01:23|0.00025364
22:01:24|0.00025373
22:01:24|0.00025369
22:01:25|0.00025386
22:01:26|0.0002538
22:01:27|0.00025382
22:01:29|0.0002538
22:01:30|0.00025364
22:01:30|0.00025364
22:01:32|0.00025364
22:01:33|0.0002535
22:01:33|0.00025388
22:01:34|0.00025379
22:01:35|0.00025381
22:01:37|0.00025364
22:01:37|0.00025364
22:01:38|0.00025364
22:01:40|0.00025366
22:01:40|0.0002537
22:01:42|0.00025356
22:01:43|0.00025356
22:01:44|0.00025363
22:01:44|0.00025363
22:01:46|0.00025358
22:01:47|0.00025355
22:01:48|0.00025354
22:01:49|0.00025354
22:01:50|0.00025363
22:01:51|0.00025378
22:01:52|0.00025378
22:01:53|0.00025378
22:01:54|0.00025362
22:01:55|0.00025359
22:01:56|0.00025372
22:01:57|0.00025367
22:01:58|0.00025363
22:01:59|0.00025363
22:02:00|0.00025354
22:02:01|0.0002536
22:02:02|0.0002535
22:02:03|0.00025361
22:02:05|0.00025329
22:02:05|0.00025323
22:02:07|0.00025347
22:02:08|0.00025343
22:02:09|0.00025354
22:02:11|0.0002533
22:02:12|0.00025339
22:02:13|0.00025339
22:02:14|0.00025339
22:02:15|0.00025343
22:02:16|0.0002534
22:02:17|0.00025336
22:02:18|0.00025336
22:02:19|0.00025344
22:02:20|0.00025343
22:02:21|0.00025341
22:02:22|0.00025341
22:02:23|0.00025335
22:02:25|0.00025355
22:02:25|0.00025367
22:02:26|0.00025351
22:02:27|0.00025346
22:02:28|0.0002533
22:02:29|0.00025334
22:02:31|0.00025336
22:02:31|0.00025365
22:02:32|0.00025347
22:02:33|0.00025366
22:02:34|0.00025365
22:02:36|0.0002535
22:02:36|0.0002535
22:02:38|0.00025347
22:02:38|0.00025331
22:02:39|0.00025348
22:02:40|0.00025348
22:02:42|0.00025335
22:02:42|0.00025338
22:02:44|0.00025343
22:02:45|0.00025343
22:02:46|0.00025333
22:02:46|0.00025333
22:02:47|0.00025333
22:02:48|0.00025333
22:02:49|0.00025336
22:02:50|0.00025336
22:02:51|0.0002535
22:02:52|0.00025334
22:02:54|0.00025337
22:02:55|0.00025333
22:02:55|0.00025333
22:02:57|0.00025333
22:02:57|0.00025333
22:02:58|0.00025333
22:03:00|0.00025337
22:03:00|0.00025333
22:03:01|0.00025337
22:03:02|0.00025275
22:03:03|0.00025286
22:03:04|0.00025315
22:03:05|0.00025329
22:03:07|0.00025327
22:03:08|0.00025327
22:03:09|0.00025289
22:03:10|0.00025302
22:03:12|0.00025295
22:03:12|0.00025299
22:03:13|0.00025298
22:03:15|0.00025316
22:03:15|0.00025323
22:03:17|0.00025301
22:03:18|0.00025311
22:03:19|0.00025324
22:03:20|0.00025302
22:03:21|0.00025303
22:03:22|0.00025327
22:03:23|0.00025315
22:03:24|0.00025315
22:03:25|0.00025315
22:03:26|0.00025315
22:03:27|0.00025315
22:03:28|0.0002532
22:03:29|0.00025305
22:03:30|0.00025315
22:03:31|0.0002531
22:03:32|0.00025316
22:03:33|0.00025355
22:03:34|0.00025354
22:03:35|0.00025354
22:03:36|0.00025325
22:03:37|0.00025327
22:03:38|0.00025327
22:03:40|0.00025345
22:03:40|0.00025341
22:03:42|0.00025339
22:03:42|0.00025327
22:03:44|0.00025316
22:03:44|0.00025316
22:03:45|0.00025323
22:03:46|0.00025315
22:03:47|0.00025315
22:03:48|0.00025321
22:03:50|0.00025322
22:03:51|0.00025316
22:03:51|0.00025316
22:03:53|0.00025322
22:03:53|0.00025305
22:03:54|0.00025304
22:03:56|0.00025299
22:03:57|0.00025279
22:03:59|0.00025281
22:03:59|0.00025281
22:04:01|0.00025271
22:04:02|0.00025255
22:04:02|0.00025255
22:04:03|0.00025263
22:04:05|0.00025268
22:04:05|0.00025266
22:04:06|0.00025257
22:04:07|0.00025282
22:04:08|0.0002527
22:04:09|0.0002527
22:04:10|0.00025255
22:04:12|0.00025252
22:04:12|0.00025247
22:04:14|0.00025267
22:04:15|0.00025268
22:04:16|0.00025254
22:04:17|0.0002527
22:04:18|0.00025262
22:04:20|0.00025284
22:04:20|0.00025287
22:04:22|0.00025299
22:04:23|0.00025299
22:04:24|0.00025305
22:04:24|0.00025311
22:04:25|0.00025324
22:04:26|0.00025325
22:04:27|0.00025327
22:04:28|0.00025326
22:04:30|0.00025304
22:04:31|0.00025312
22:04:32|0.00025332
22:04:32|0.00025328
22:04:34|0.00025329
22:04:34|0.00025324
22:04:36|0.00025333
22:04:36|0.00025327
22:04:37|0.00025325
22:04:38|0.00025325
22:04:39|0.00025328
22:04:41|0.00025311
22:04:41|0.00025342
22:04:42|0.00025334
22:04:44|0.00025336
22:04:45|0.00025331
22:04:45|0.00025331
22:04:46|0.00025322
22:04:48|0.00025322
22:04:49|0.00025322
22:04:50|0.00025324
22:04:50|0.00025337
22:04:51|0.00025357
22:04:52|0.00025349
22:04:53|0.00025332
22:04:54|0.00025344
22:04:55|0.0002535
22:04:56|0.0002535
22:04:58|0.00025355
22:04:58|0.00025347
22:04:59|0.00025347
22:05:01|0.00025331
22:05:01|0.00025331
22:05:03|0.00025335
22:05:03|0.00025342
22:05:05|0.00025342
22:05:05|0.00025344
22:05:06|0.00025334
22:05:07|0.00025343
22:05:10|0.00025332
22:05:11|0.00025337
22:05:12|0.00025337
22:05:13|0.00025338
22:05:14|0.00025338
22:05:16|0.00025303
22:05:16|0.00025328
22:05:18|0.00025321
22:05:19|0.00025321
22:05:20|0.00025326
22:05:21|0.00025319
22:05:22|0.00025294
22:05:24|0.000253
22:05:25|0.00025301
22:05:26|0.00025293
22:05:27|0.00025296
22:05:28|0.00025299
22:05:28|0.0002525
22:05:29|0.00025262
22:05:31|0.0002525
22:05:32|0.00025249
22:05:33|0.00025235
22:05:34|0.00025247
22:05:34|0.00025254
22:05:35|0.00025253
22:05:36|0.00025272
22:05:37|0.00025284
22:05:38|0.00025275
22:05:39|0.0002527
22:05:41|0.00025264
22:05:41|0.00025275
22:05:43|0.0002526
22:05:44|0.00025237
22:05:45|0.00025237
22:05:46|0.00025235
22:05:47|0.00025259
22:05:48|0.00025259
22:05:49|0.00025259
22:05:50|0.00025259
22:05:51|0.00025257
22:05:52|0.00025258
22:05:53|0.00025253
22:05:54|0.00025255
22:05:55|0.00025255
22:05:56|0.00025255
22:05:57|0.00025258
22:05:58|0.00025257
22:05:59|0.00025258
22:06:00|0.00025257
22:06:01|0.00025268
22:06:02|0.00025269
22:06:03|0.0002527
22:06:04|0.00025257
22:06:05|0.00025255
22:06:06|0.00025259
22:06:07|0.00025261
22:06:09|0.00025255
22:06:10|0.0002526
22:06:12|0.00025241
22:06:12|0.00025242
22:06:14|0.00025242
22:06:15|0.00025259
22:06:15|0.00025259
22:06:17|0.00025256
22:06:18|0.00025243
22:06:19|0.00025242
22:06:20|0.00025242
22:06:20|0.00025242
22:06:22|0.00025209
22:06:23|0.00025157
22:06:24|0.00025179
22:06:25|0.00025189
22:06:25|0.00025192
22:06:27|0.00025186
22:06:28|0.0002518
22:06:29|0.00025191
22:06:30|0.00025185
22:06:31|0.00025183
22:06:32|0.00025185
22:06:33|0.00025179
22:06:34|0.00025179
22:06:35|0.00025179
22:06:36|0.00025191
22:06:37|0.0002519
22:06:38|0.00025205
22:06:39|0.00025209
22:06:40|0.00025202
22:06:41|0.00025219
22:06:42|0.00025205
22:06:44|0.00025213
22:06:44|0.00025206
22:06:46|0.00025223
22:06:47|0.00025225
22:06:47|0.00025233
22:06:48|0.00025232
22:06:49|0.00025225
22:06:50|0.00025197
22:06:51|0.00025197
22:06:53|0.00025197
22:06:53|0.00025202
22:06:54|0.00025202
22:06:55|0.00025196
22:06:56|0.0002522
22:06:57|0.00025214
22:06:58|0.00025197
22:06:59|0.00025208
22:07:01|0.00025226
22:07:02|0.00025226
22:07:03|0.00025213
22:07:04|0.00025217
22:07:05|0.00025213
22:07:06|0.00025234
22:07:07|0.00025253
22:07:08|0.00025259
22:07:10|0.00025288
22:07:10|0.00025286
22:07:12|0.00025282
22:07:14|0.00025282
22:07:14|0.00025282
22:07:16|0.00025287
22:07:16|0.00025287
22:07:18|0.00025317
22:07:19|0.000253
22:07:20|0.00025269
22:07:21|0.00025268
22:07:22|0.0002527
22:07:23|0.0002527
22:07:25|0.00025265
22:07:25|0.00025263
22:07:27|0.00025267
22:07:28|0.0002524
22:07:29|0.00025237
22:07:30|0.00025225
22:07:30|0.00025225
22:07:31|0.00025234
22:07:32|0.00025242
22:07:34|0.00025235
22:07:34|0.00025235
22:07:35|0.00025246
22:07:36|0.00025246
22:07:37|0.00025226
22:07:39|0.00025227
22:07:39|0.00025227
22:07:40|0.00025235
22:07:41|0.0002524
22:07:42|0.00025247
22:07:43|0.00025241
22:07:44|0.0002523
22:07:45|0.0002523
22:07:46|0.00025226
22:07:48|0.0002523
22:07:48|0.00025239
22:07:49|0.0002523
22:07:50|0.00025231
22:07:52|0.00025238
22:07:52|0.00025264
22:07:53|0.00025268
22:07:55|0.00025268
22:07:55|0.00025277
22:07:56|0.00025274
22:07:57|0.00025274
22:07:59|0.00025274
22:07:59|0.00025273
22:08:01|0.00025286
22:08:01|0.00025271
22:08:03|0.00025271
22:08:05|0.00025262
22:08:05|0.00025254
22:08:07|0.00025254
22:08:08|0.00025252
22:08:08|0.00025259
22:08:10|0.00025253
22:08:12|0.00025262
22:08:12|0.0002525
22:08:13|0.0002525
22:08:14|0.00025248
22:08:15|0.00025257
22:08:17|0.00025243
22:08:17|0.00025255
22:08:20|0.00025257
22:08:20|0.00025257
22:08:21|0.0002525
22:08:22|0.0002525
22:08:23|0.0002525
22:08:25|0.00025268
22:08:26|0.00025274
22:08:27|0.00025279
22:08:29|0.0002528
22:08:29|0.0002528
22:08:30|0.00025288
22:08:31|0.00025287
22:08:32|0.00025293
22:08:33|0.00025297
22:08:35|0.00025306
22:08:35|0.00025325
22:08:37|0.00025308
22:08:38|0.00025317
22:08:39|0.00025312
22:08:40|0.00025305
22:08:41|0.00025304
22:08:42|0.00025302
22:08:44|0.00025297
22:08:44|0.00025292
22:08:45|0.00025282
22:08:46|0.00025273
22:08:47|0.00025269
22:08:48|0.00025274
22:08:49|0.00025274
22:08:50|0.00025257
22:08:51|0.00025263
22:08:52|0.00025257
22:08:53|0.00025258
22:08:54|0.00025258
22:08:55|0.00025257
22:08:56|0.00025263
22:08:57|0.00025257
22:08:58|0.00025267
22:08:59|0.00025267
22:09:01|0.00025274
22:09:01|0.00025269
22:09:04|0.00025273
22:09:04|0.00025273
22:09:05|0.00025273
22:09:06|0.00025272
22:09:08|0.00025277
22:09:09|0.00025285
22:09:10|0.00025283
22:09:11|0.00025293
22:09:13|0.00025311
22:09:13|0.00025307
22:09:14|0.00025302
22:09:16|0.00025304
22:09:18|0.00025312
22:09:18|0.00025314
22:09:19|0.00025314
22:09:20|0.00025315
22:09:22|0.00025317
22:09:24|0.00025312
22:09:24|0.00025314
22:09:25|0.00025297
22:09:26|0.00025297
22:09:27|0.00025297
22:09:28|0.00025289
22:09:29|0.00025289
22:09:30|0.00025299
22:09:31|0.00025315
22:09:32|0.00025315
22:09:33|0.00025316
22:09:34|0.00025316
22:09:35|0.00025307
22:09:36|0.00025308
22:09:37|0.00025313
22:09:38|0.00025312
22:09:39|0.00025312
22:09:40|0.00025312
22:09:41|0.00025307
22:09:42|0.00025312
22:09:43|0.00025312
22:09:44|0.0002532
22:09:45|0.00025322
22:09:46|0.00025336
22:09:47|0.00025336
22:09:48|0.00025336
22:09:49|0.00025336
22:09:50|0.00025343
22:09:52|0.00025349
22:09:52|0.00025349
22:09:54|0.00025349
22:09:55|0.00025342
22:09:55|0.00025339
22:09:57|0.00025334
22:09:57|0.00025332
22:09:59|0.00025336
22:10:00|0.00025336
22:10:01|0.00025331
22:10:01|0.00025331
22:10:03|0.00025332
22:10:04|0.00025332
22:10:06|0.0002532
22:10:06|0.00025335
22:10:07|0.00025319
22:10:08|0.00025319
22:10:09|0.00025306
22:10:10|0.00025311
22:10:12|0.00025323
22:10:12|0.00025323
22:10:14|0.00025324
22:10:15|0.00025324
22:10:16|0.00025323
22:10:17|0.0002533
22:10:18|0.00025334
22:10:19|0.00025327
22:10:19|0.00025324
22:10:21|0.00025296
22:10:21|0.000253
22:10:23|0.00025319
22:10:23|0.0002532
22:10:25|0.00025325
22:10:26|0.00025332
22:10:27|0.00025339
22:10:28|0.00025339
22:10:28|0.00025327
22:10:29|0.00025327
22:10:31|0.00025313
22:10:33|0.00025313
22:10:33|0.00025318
22:10:34|0.00025318
22:10:35|0.00025318
22:10:37|0.00025317
22:10:37|0.00025322
22:10:38|0.00025319
22:10:40|0.00025321
22:10:40|0.00025321
22:10:41|0.00025332
22:10:43|0.00025332
22:10:44|0.00025321
22:10:44|0.00025315
22:10:47|0.00025318
22:10:47|0.00025323
22:10:48|0.00025323
22:10:49|0.00025328
22:10:50|0.00025322
22:10:51|0.0002533
22:10:52|0.0002533
22:10:53|0.0002532
22:10:54|0.0002533
22:10:56|0.0002533
22:10:57|0.00025318
22:10:58|0.00025318
22:10:59|0.00025316
22:11:00|0.00025315
22:11:01|0.00025306
22:11:02|0.00025306
22:11:03|0.00025301
22:11:03|0.00025298
22:11:05|0.00025298
22:11:05|0.00025298
22:11:07|0.00025297
22:11:08|0.00025297
22:11:09|0.00025298
22:11:10|0.000253
22:11:11|0.000253
22:11:12|0.00025302
22:11:13|0.00025312
22:11:15|0.00025309
22:11:15|0.00025308
22:11:16|0.00025308
22:11:17|0.00025308
22:11:18|0.00025308
22:11:19|0.00025308
22:11:20|0.00025299
22:11:21|0.00025321
22:11:22|0.00025316
22:11:23|0.00025297
22:11:24|0.00025301
22:11:25|0.00025297
22:11:26|0.00025306
22:11:27|0.00025308
22:11:28|0.00025308
22:11:29|0.00025311
22:11:30|0.00025311
22:11:31|0.00025298
22:11:32|0.00025298
22:11:33|0.00025299
22:11:34|0.00025299
22:11:35|0.00025297
22:11:36|0.00025298
22:11:37|0.00025301
22:11:38|0.00025308
22:11:39|0.00025305
22:11:40|0.00025305
22:11:41|0.00025305
22:11:42|0.00025305
22:11:43|0.00025305
22:11:44|0.00025315
22:11:45|0.0002531
22:11:46|0.0002531
22:11:47|0.00025335
22:11:48|0.00025339
22:11:49|0.00025339
22:11:50|0.00025347
22:11:51|0.00025347
22:11:52|0.00025349
22:11:53|0.00025349
22:11:54|0.00025343
22:11:55|0.00025343
22:11:56|0.00025347
22:11:57|0.00025349
22:11:58|0.00025349
22:11:59|0.0002535
22:12:00|0.0002535
22:12:01|0.0002535
22:12:02|0.00025345
22:12:03|0.00025317
22:12:04|0.00025315
22:12:05|0.00025318
22:12:06|0.00025321
22:12:07|0.00025321
22:12:08|0.0002533
22:12:09|0.00025331
22:12:10|0.00025341
22:12:11|0.00025334
22:12:12|0.00025337
22:12:14|0.00025312
22:12:14|0.00025315
22:12:16|0.00025331
22:12:17|0.00025339
22:12:18|0.00025337
22:12:19|0.00025329
22:12:19|0.00025315
22:12:21|0.00025326
22:12:23|0.00025315
22:12:23|0.00025315
22:12:24|0.00025315
22:12:26|0.00025302
22:12:26|0.00025307
22:12:28|0.00025307
22:12:28|0.00025311
22:12:30|0.00025309
22:12:31|0.00025309
22:12:31|0.00025302
22:12:33|0.00025307
22:12:35|0.00025307
22:12:35|0.00025329
22:12:36|0.00025334
22:12:37|0.00025328
22:12:38|0.00025333
22:12:39|0.00025326
22:12:40|0.00025326
22:12:41|0.00025315
22:12:42|0.00025305
22:12:43|0.00025315
22:12:44|0.00025302
22:12:45|0.00025302
22:12:46|0.00025302
22:12:47|0.00025308
22:12:48|0.00025305
22:12:49|0.00025305
22:12:50|0.00025305
22:12:51|0.00025306
22:12:52|0.00025306
22:12:53|0.00025305
22:12:54|0.00025306
22:12:55|0.00025305
22:12:56|0.00025305
22:12:57|0.00025305
22:12:58|0.00025305
22:12:59|0.00025306
22:13:00|0.00025306
22:13:02|0.00025308
22:13:02|0.00025306
22:13:04|0.00025314
22:13:06|0.00025325
22:13:06|0.00025331
22:13:07|0.00025332
22:13:08|0.00025344
22:13:10|0.00025342
22:13:11|0.00025348
22:13:12|0.00025346
22:13:12|0.00025352
22:13:14|0.00025337
22:13:15|0.00025337
22:13:17|0.00025307
22:13:18|0.00025305
22:13:19|0.00025311
22:13:20|0.00025325
22:13:20|0.00025358
22:13:22|0.00025346
22:13:23|0.00025337
22:13:25|0.00025335
22:13:25|0.00025331
22:13:26|0.00025329
22:13:27|0.0002533
22:13:28|0.0002533
22:13:29|0.00025331
22:13:30|0.00025331
22:13:31|0.00025346
22:13:32|0.00025346
22:13:33|0.00025346
22:13:34|0.00025339
22:13:35|0.00025338
22:13:36|0.0002534
22:13:37|0.00025354
22:13:38|0.00025357
22:13:39|0.00025357
22:13:40|0.00025358
22:13:41|0.00025359
22:13:42|0.00025357
22:13:43|0.00025357
22:13:44|0.0002536
22:13:45|0.0002536
22:13:46|0.0002536
22:13:47|0.00025394
22:13:48|0.00025391
22:13:49|0.00025393
22:13:50|0.00025393
22:13:51|0.00025391
22:13:52|0.00025393
22:13:53|0.00025399
22:13:55|0.00025392
22:13:56|0.00025383
22:13:56|0.00025383
22:13:58|0.00025396
22:13:58|0.00025392
22:14:00|0.00025396
22:14:00|0.00025396
22:14:02|0.00025396
22:14:03|0.00025396
22:14:04|0.00025392
22:14:05|0.00025392
22:14:05|0.00025395
22:14:08|0.00025394
22:14:08|0.00025394
22:14:10|0.00025394
22:14:11|0.00025394
22:14:11|0.00025399
22:14:13|0.000254
22:14:14|0.00025399
22:14:15|0.00025396
22:14:16|0.00025405
22:14:18|0.00025403
22:14:19|0.00025407
22:14:21|0.00025415
22:14:22|0.00025401
22:14:23|0.00025401
22:14:24|0.00025408
22:14:25|0.00025376
22:14:26|0.00025372
22:14:27|0.00025389
22:14:28|0.0002539
22:14:28|0.00025392
22:14:30|0.00025392
22:14:31|0.00025391
22:14:31|0.00025401
22:14:32|0.00025398
22:14:34|0.0002538
22:14:34|0.00025355
22:14:36|0.00025356
22:14:36|0.00025353
22:14:38|0.00025353
22:14:38|0.00025353
22:14:39|0.00025353
22:14:40|0.00025373
22:14:41|0.00025389
22:14:43|0.00025397
22:14:44|0.00025405
22:14:44|0.00025405
22:14:45|0.00025396
22:14:46|0.00025396
22:14:48|0.00025396
22:14:49|0.00025396
22:14:49|0.00025403
22:14:50|0.00025403
22:14:52|0.00025404
22:14:53|0.00025386
22:14:54|0.00025395
22:14:55|0.00025395
22:14:56|0.00025395
22:14:57|0.00025395
22:14:58|0.00025395
22:14:59|0.00025395
22:15:00|0.00025395
22:15:01|0.00025387
22:15:02|0.00025395
22:15:03|0.00025397
22:15:05|0.000254
22:15:06|0.00025405
22:15:06|0.00025405
22:15:08|0.00025404
22:15:09|0.00025404
22:15:10|0.00025405
22:15:11|0.00025405
22:15:12|0.00025405
22:15:13|0.0002541
22:15:15|0.00025407
22:15:16|0.00025412
22:15:18|0.00025407
22:15:18|0.00025404
22:15:20|0.00025407
22:15:21|0.00025407
22:15:22|0.00025424
22:15:23|0.00025421
22:15:24|0.00025414
22:15:26|0.00025411
22:15:26|0.00025411
22:15:28|0.00025412
22:15:29|0.00025412
22:15:29|0.00025411
22:15:32|0.00025409
22:15:32|0.00025407
22:15:33|0.00025411
22:15:35|0.00025404
22:15:35|0.00025401
22:15:37|0.00025401
22:15:37|0.00025401
22:15:38|0.00025416
22:15:40|0.00025407
22:15:40|0.00025417
22:15:41|0.00025414
22:15:42|0.00025424
22:15:44|0.00025428
22:15:45|0.00025425
22:15:46|0.00025425
22:15:46|0.00025416
22:15:48|0.00025419
22:15:49|0.00025424
22:15:50|0.00025413
22:15:51|0.00025412
22:15:52|0.00025412
22:15:52|0.00025412
22:15:54|0.00025411
22:15:55|0.00025406
22:15:56|0.00025406
22:15:58|0.00025375
22:15:59|0.00025372
22:16:00|0.00025372
22:16:01|0.00025372
22:16:02|0.00025336
22:16:03|0.00025327
22:16:04|0.00025324
22:16:05|0.0002532
22:16:06|0.0002532
22:16:07|0.0002532
22:16:08|0.00025322
22:16:09|0.00025322
22:16:10|0.0002532
22:16:12|0.00025335
22:16:12|0.00025341
22:16:13|0.00025333
22:16:15|0.00025333
22:16:16|0.00025332
22:16:18|0.00025304
22:16:18|0.00025276
22:16:20|0.00025268
22:16:21|0.00025267
22:16:23|0.0002526
22:16:23|0.00025265
22:16:24|0.00025261
22:16:25|0.00025267
22:16:26|0.00025275
22:16:27|0.00025268
22:16:28|0.00025273
22:16:29|0.00025278
22:16:30|0.00025266
22:16:31|0.00025267
22:16:32|0.00025267
22:16:34|0.00025273
22:16:35|0.00025279
22:16:36|0.00025275
22:16:37|0.00025284
22:16:37|0.00025278
22:16:38|0.00025278
22:16:40|0.00025277
22:16:42|0.00025276
22:16:42|0.00025269
22:16:43|0.00025267
22:16:44|0.00025268
22:16:45|0.00025265
22:16:46|0.0002525
22:16:47|0.00025238
22:16:49|0.00025238
22:16:50|0.00025234
22:16:51|0.00025234
22:16:52|0.0002523
22:16:53|0.0002525
22:16:54|0.00025253
22:16:55|0.00025258
22:16:57|0.00025249
22:16:57|0.00025244
22:16:58|0.00025251
22:17:00|0.00025242
22:17:00|0.00025259
22:17:01|0.00025258
22:17:02|0.00025258
22:17:04|0.0002526
22:17:04|0.00025283
22:17:05|0.00025268
22:17:06|0.00025268
22:17:08|0.00025275
22:17:08|0.00025295
22:17:10|0.00025278
22:17:10|0.00025263
22:17:11|0.00025263
22:17:12|0.00025258
22:17:13|0.00025256
22:17:14|0.00025278
22:17:15|0.00025269
22:17:17|0.00025269
22:17:18|0.00025268
22:17:19|0.00025246
22:17:21|0.00025245
22:17:22|0.00025241
22:17:24|0.00025241
22:17:24|0.00025259
22:17:26|0.00025241
22:17:26|0.00025239
22:17:27|0.00025234
22:17:28|0.00025246
22:17:29|0.00025244
22:17:30|0.00025239
22:17:31|0.00025252
22:17:32|0.00025239
22:17:33|0.00025239
22:17:35|0.00025257
22:17:36|0.00025261
22:17:37|0.00025261
22:17:38|0.0002526
22:17:40|0.00025252
22:17:41|0.00025248
22:17:42|0.00025254
22:17:43|0.0002527
22:17:44|0.00025277
22:17:45|0.00025263
22:17:46|0.00025263
22:17:47|0.00025269
22:17:48|0.00025269
22:17:49|0.00025269
22:17:50|0.00025279
22:17:51|0.0002527
22:17:53|0.0002527
22:17:53|0.00025281
22:17:55|0.00025281
22:17:55|0.0002528
22:17:56|0.00025285
22:17:57|0.00025285
22:17:59|0.00025288
22:18:00|0.00025288
22:18:01|0.00025292
22:18:02|0.00025291
22:18:03|0.00025291
22:18:04|0.00025292
22:18:05|0.00025305
22:18:06|0.00025314
22:18:07|0.0002533
22:18:08|0.00025314
22:18:09|0.00025314
22:18:10|0.00025278
22:18:11|0.00025278
22:18:12|0.00025279
22:18:13|0.00025284
22:18:14|0.00025288
22:18:15|0.00025288
22:18:16|0.00025288
22:18:17|0.00025288
22:18:18|0.00025288
22:18:19|0.00025288
22:18:21|0.00025299
22:18:21|0.00025304
22:18:22|0.00025304
22:18:24|0.00025304
22:18:25|0.00025301
22:18:26|0.00025306
22:18:27|0.00025314
22:18:29|0.00025304
22:18:30|0.00025304
22:18:30|0.00025314
22:18:31|0.00025311
22:18:32|0.00025305
22:18:33|0.00025305
22:18:34|0.00025314
22:18:36|0.00025327
22:18:37|0.00025331
22:18:38|0.00025325
22:18:39|0.00025325
22:18:40|0.00025326
22:18:41|0.00025321
22:18:42|0.0002531
22:18:43|0.0002531
22:18:44|0.00025312
22:18:46|0.00025312
22:18:46|0.00025312
22:18:47|0.00025303
22:18:49|0.00025303
22:18:50|0.0002527
22:18:51|0.00025263
22:18:52|0.00025263
22:18:53|0.00025262
22:18:54|0.00025266
22:18:56|0.00025281
22:18:56|0.000253
22:18:57|0.00025294
22:18:58|0.00025294
22:19:00|0.00025295
22:19:00|0.00025295
22:19:01|0.00025295
22:19:02|0.00025295
22:19:03|0.00025295
22:19:05|0.00025289
22:19:05|0.0002529
22:19:06|0.00025255
22:19:08|0.00025242
22:19:08|0.00025242
22:19:09|0.00025234
22:19:10|0.00025247
22:19:12|0.00025244
22:19:13|0.00025248
22:19:13|0.0002529
22:19:14|0.00025276
22:19:16|0.00025264
22:19:17|0.00025268
22:19:17|0.00025271
22:19:19|0.00025265
22:19:19|0.00025286
22:19:20|0.00025289
22:19:21|0.0002529
22:19:23|0.00025307
22:19:24|0.00025298
22:19:25|0.00025303
22:19:26|0.00025301
22:19:27|0.00025301
22:19:28|0.00025301
22:19:29|0.00025301
22:19:30|0.00025303
22:19:31|0.00025303
22:19:32|0.00025316
22:19:33|0.00025327
22:19:34|0.00025337
22:19:36|0.0002534
22:19:37|0.00025339
22:19:37|0.00025342
22:19:39|0.00025342
22:19:40|0.0002534
22:19:40|0.00025338
22:19:42|0.00025338
22:19:43|0.00025328
22:19:43|0.0002535
22:19:44|0.00025352
22:19:45|0.00025352
22:19:47|0.00025352
22:19:48|0.00025347
22:19:48|0.00025347
22:19:50|0.0002534
22:19:51|0.00025346
22:19:52|0.00025336
22:19:53|0.00025319
22:19:54|0.00025319
22:19:54|0.00025312
22:19:55|0.00025308
22:19:56|0.0002532
22:19:57|0.0002532
22:19:58|0.00025323
22:19:59|0.00025323
22:20:00|0.00025323
22:20:01|0.00025328
22:20:02|0.00025314
22:20:04|0.00025321
22:20:04|0.00025334
22:20:06|0.0002532
22:20:06|0.00025315
22:20:07|0.00025336
22:20:08|0.00025335
22:20:10|0.00025354
22:20:11|0.00025363
22:20:11|0.00025361
22:20:13|0.00025361
22:20:13|0.00025368
22:20:15|0.00025368
22:20:15|0.00025359
22:20:16|0.00025352
22:20:17|0.00025352
22:20:18|0.00025345
22:20:19|0.00025346
22:20:21|0.00025334
22:20:22|0.00025337
22:20:23|0.00025327
22:20:24|0.00025329
22:20:26|0.00025341
22:20:27|0.00025339
22:20:28|0.00025339
22:20:30|0.00025336
22:20:30|0.00025347
22:20:32|0.00025364
22:20:33|0.00025367
22:20:34|0.00025376
22:20:35|0.00025376
22:20:36|0.00025363
22:20:37|0.00025365
22:20:39|0.00025371
22:20:40|0.00025371
22:20:41|0.00025372
22:20:42|0.00025378
22:20:43|0.00025378
22:20:44|0.00025379
22:20:45|0.00025396
22:20:46|0.00025393
22:20:47|0.00025393
22:20:48|0.00025396
22:20:50|0.00025356
22:20:51|0.00025366
22:20:52|0.00025366
22:20:53|0.00025377
22:20:53|0.00025377
22:20:55|0.00025377
22:20:56|0.00025381
22:20:57|0.00025381
22:20:58|0.00025388
22:21:00|0.00025388
22:21:00|0.00025374
22:21:02|0.00025356
22:21:03|0.00025351
22:21:04|0.00025351
22:21:05|0.00025358
22:21:06|0.00025372
22:21:07|0.00025376
22:21:09|0.00025371
22:21:09|0.00025393
22:21:10|0.00025397
22:21:11|0.00025396
22:21:12|0.00025398
22:21:13|0.00025398
22:21:15|0.00025398
22:21:15|0.000254
22:21:16|0.0002539
22:21:18|0.00025398
22:21:19|0.00025398
22:21:20|0.0002539
22:21:22|0.00025392
22:21:22|0.0002539
22:21:23|0.000254
22:21:25|0.000254
22:21:27|0.00025399
22:21:28|0.00025399
22:21:29|0.00025399
22:21:30|0.000254
22:21:32|0.00025412
22:21:32|0.00025413
22:21:33|0.00025418
22:21:34|0.00025399
22:21:35|0.00025399
22:21:36|0.00025411
22:21:37|0.00025415
22:21:38|0.00025415
22:21:40|0.0002543
22:21:41|0.00025425
22:21:43|0.00025421
22:21:44|0.00025413
22:21:45|0.00025413
22:21:45|0.00025389
22:21:47|0.00025389
22:21:47|0.00025386
22:21:48|0.00025386
22:21:50|0.00025386
22:21:52|0.00025384
22:21:53|0.00025379
22:21:54|0.00025386
22:21:55|0.00025389
22:21:55|0.00025389
22:21:57|0.00025389
22:21:58|0.00025331
22:21:58|0.00025328
22:21:59|0.00025328
22:22:00|0.0002534
22:22:01|0.00025345
22:22:02|0.00025345
22:22:03|0.00025345
22:22:05|0.00025366
22:22:05|0.00025366
22:22:07|0.00025366
22:22:07|0.0002535
22:22:09|0.0002535
22:22:10|0.0002535
22:22:11|0.0002535
22:22:11|0.00025366
22:22:12|0.00025345
22:22:14|0.00025345
22:22:14|0.00025345
22:22:16|0.00025343
22:22:16|0.00025343
22:22:18|0.00025344
22:22:18|0.00025327
22:22:20|0.00025318
22:22:21|0.00025309
22:22:21|0.00025319
22:22:22|0.00025305
22:22:24|0.00025308
22:22:24|0.00025318
22:22:25|0.00025319
22:22:26|0.00025312
22:22:27|0.00025318
22:22:28|0.00025333
22:22:30|0.00025333
22:22:31|0.00025336
22:22:32|0.00025337
22:22:34|0.00025338
22:22:34|0.00025345
22:22:36|0.00025345
22:22:36|0.00025323
22:22:38|0.00025324
22:22:39|0.00025314
22:22:39|0.00025301
22:22:41|0.00025307
22:22:42|0.00025306
22:22:43|0.00025312
22:22:44|0.00025312
22:22:45|0.00025303
22:22:46|0.00025303
22:22:47|0.00025312
22:22:48|0.00025305
22:22:49|0.00025297
22:22:51|0.00025327
22:22:51|0.00025327
22:22:53|0.00025328
22:22:53|0.00025335
22:22:55|0.00025329
22:22:56|0.00025336
22:22:57|0.00025336
22:22:59|0.00025333
22:22:59|0.00025323
22:23:00|0.00025323
22:23:02|0.00025328
22:23:03|0.00025328
22:23:03|0.00025328
22:23:05|0.00025335
22:23:06|0.00025343
22:23:07|0.00025339
22:23:08|0.00025339
22:23:09|0.00025339
22:23:10|0.0002532
22:23:11|0.00025327
22:23:12|0.00025327
22:23:13|0.00025329
22:23:14|0.00025329
22:23:15|0.00025341
22:23:16|0.00025341
22:23:18|0.00025337
22:23:18|0.00025337
22:23:20|0.00025345
22:23:20|0.00025341
22:23:21|0.00025345
22:23:23|0.00025345
22:23:23|0.00025341
22:23:24|0.00025341
22:23:26|0.00025334
22:23:28|0.00025345
22:23:28|0.00025345
22:23:30|0.00025338
22:23:31|0.00025338
22:23:32|0.00025345
22:23:33|0.00025345
22:23:34|0.00025344
22:23:35|0.0002533
22:23:37|0.00025344
22:23:37|0.00025344
22:23:38|0.00025344
22:23:39|0.00025337
22:23:40|0.00025337
22:23:41|0.00025337
22:23:42|0.00025342
22:23:43|0.00025388
22:23:44|0.0002539
22:23:45|0.0002539
22:23:46|0.0002539
22:23:47|0.00025409
22:23:49|0.000254
22:23:50|0.00025406
22:23:51|0.00025377
22:23:52|0.00025378
22:23:53|0.00025378
22:23:54|0.00025378
22:23:55|0.00025378
22:23:56|0.00025378
22:23:57|0.00025384
22:23:58|0.00025384
22:23:59|0.00025384
22:24:00|0.00025386
22:24:01|0.00025394
22:24:01|0.0002542
22:24:03|0.00025404
22:24:05|0.00025425
22:24:05|0.00025425
22:24:07|0.00025412
22:24:09|0.00025406
22:24:09|0.00025406
22:24:10|0.00025406
22:24:11|0.00025407
22:24:12|0.000254
22:24:13|0.00025402
22:24:14|0.00025415
22:24:15|0.00025415
22:24:16|0.00025412
22:24:17|0.00025412
22:24:18|0.00025404
22:24:19|0.00025411
22:24:20|0.00025411
22:24:21|0.00025415
22:24:22|0.00025419
22:24:23|0.00025419
22:24:25|0.00025412
22:24:25|0.00025421
22:24:26|0.0002545
22:24:28|0.0002545
22:24:29|0.0002545
22:24:30|0.0002545
22:24:32|0.0002544
22:24:33|0.00025434
22:24:35|0.00025434
22:24:35|0.00025435
22:24:37|0.00025457
22:24:37|0.0002545
22:24:39|0.00025445
22:24:41|0.00025454
22:24:41|0.00025447
22:24:42|0.0002545
22:24:43|0.00025443
22:24:45|0.00025435
22:24:46|0.00025436
22:24:48|0.00025435
22:24:48|0.00025434
22:24:49|0.0002544
22:24:50|0.00025448
22:24:52|0.00025423
22:24:53|0.00025438
22:24:53|0.00025438
22:24:55|0.00025441
22:24:56|0.00025441
22:24:57|0.00025428
22:24:58|0.00025436
22:24:59|0.00025427
22:25:00|0.00025427
22:25:01|0.00025427
22:25:01|0.00025447
22:25:04|0.00025448
22:25:04|0.00025459
22:25:05|0.00025448
22:25:06|0.0002545
22:25:07|0.0002545
22:25:08|0.00025459
22:25:09|0.0002547
22:25:10|0.00025478
22:25:11|0.00025492
22:25:12|0.00025487
22:25:13|0.00025447
22:25:14|0.00025458
22:25:15|0.0002546
22:25:16|0.00025462
22:25:18|0.00025464
22:25:18|0.00025464
22:25:20|0.00025464
22:25:21|0.00025481
22:25:22|0.00025481
22:25:23|0.00025485
22:25:24|0.00025485
22:25:24|0.00025458
22:25:27|0.00025461
22:25:28|0.00025467
22:25:29|0.00025457
22:25:29|0.00025444
22:25:32|0.00025441
22:25:32|0.00025422
22:25:33|0.00025422
22:25:34|0.00025422
22:25:36|0.0002542
22:25:36|0.00025421
22:25:37|0.00025427
22:25:39|0.00025425
22:25:39|0.00025425
22:25:40|0.00025425
22:25:41|0.00025432
22:25:43|0.00025432
22:25:45|0.00025427
22:25:47|0.00025427
22:25:47|0.00025427
22:25:48|0.00025427
22:25:49|0.00025427
22:25:50|0.00025427
22:25:51|0.00025427
22:25:52|0.00025434
22:25:53|0.00025434
22:25:54|0.0002542
22:25:55|0.00025427
22:25:56|0.00025427
22:25:57|0.00025427
22:25:58|0.0002542
22:25:59|0.00025423
22:26:00|0.0002542
22:26:01|0.00025427
22:26:02|0.00025427
22:26:04|0.00025419
22:26:05|0.00025394
22:26:06|0.00025398
22:26:07|0.00025398
22:26:08|0.00025388
22:26:08|0.00025388
22:26:09|0.00025373
22:26:10|0.00025384
22:26:12|0.0002539
22:26:13|0.0002539
22:26:14|0.00025395
22:26:14|0.00025408
22:26:16|0.00025408
22:26:16|0.00025408
22:26:18|0.00025403
22:26:19|0.00025403
22:26:19|0.00025403
22:26:21|0.00025399
22:26:21|0.00025399
22:26:22|0.00025395
22:26:24|0.00025395
22:26:25|0.0002536
22:26:26|0.00025376
22:26:28|0.00025376
22:26:28|0.00025376
22:26:29|0.00025376
22:26:30|0.00025376
22:26:31|0.00025376
22:26:33|0.00025368
22:26:34|0.0002537
22:26:35|0.00025374
22:26:35|0.00025374
22:26:37|0.00025372
22:26:38|0.00025372
22:26:39|0.00025376
22:26:40|0.00025375
22:26:41|0.00025375
22:26:41|0.00025386
22:26:43|0.00025388
22:26:45|0.00025384
22:26:45|0.00025386
22:26:46|0.00025385
22:26:47|0.00025385
22:26:48|0.00025381
22:26:49|0.00025381
22:26:50|0.00025376
22:26:51|0.00025375
22:26:52|0.00025374
22:26:54|0.00025374
22:26:55|0.00025401
22:26:57|0.00025407
22:26:57|0.00025402
22:26:59|0.00025401
22:27:00|0.00025401
22:27:00|0.00025391
22:27:01|0.00025396
22:27:03|0.00025396
22:27:04|0.00025396
22:27:06|0.00025396
22:27:06|0.00025402
22:27:08|0.00025384
22:27:09|0.00025384
22:27:10|0.00025384
22:27:10|0.00025363
22:27:11|0.0002535
22:27:13|0.0002535
22:27:14|0.0002535
22:27:15|0.0002535
22:27:15|0.00025362
22:27:17|0.00025362
22:27:17|0.00025372
22:27:19|0.00025369
22:27:21|0.00025369
22:27:21|0.00025369
22:27:22|0.0002539
22:27:23|0.00025396
22:27:24|0.00025392
22:27:25|0.00025395
22:27:26|0.00025402
22:27:27|0.00025402
22:27:28|0.00025402
22:27:30|0.00025396
22:27:31|0.00025396
22:27:33|0.00025393
22:27:34|0.00025393
22:27:35|0.00025382
22:27:36|0.00025382
22:27:37|0.00025382
22:27:38|0.00025375
22:27:39|0.00025375
22:27:40|0.00025392
22:27:41|0.00025389
22:27:42|0.00025391
22:27:43|0.00025391
22:27:44|0.00025391
22:27:45|0.00025388
22:27:46|0.00025391
22:27:47|0.00025388
22:27:48|0.0002538
22:27:49|0.00025385
22:27:50|0.0002538
22:27:51|0.00025363
22:27:52|0.00025363
22:27:54|0.00025357
22:27:55|0.0002536
22:27:57|0.0002535
22:27:57|0.00025351
22:27:58|0.00025351
22:27:59|0.00025351
22:28:00|0.00025351
22:28:01|0.00025353
22:28:03|0.00025357
22:28:03|0.00025353
22:28:04|0.0002536
22:28:05|0.00025358
22:28:06|0.00025362
22:28:08|0.00025388
22:28:09|0.00025389
22:28:10|0.00025389
22:28:11|0.00025389
22:28:11|0.00025401
22:28:12|0.00025402
22:28:14|0.00025402
22:28:14|0.00025402
22:28:15|0.00025387
22:28:17|0.00025402
22:28:17|0.00025389
22:28:19|0.00025384
22:28:20|0.00025384
22:28:20|0.00025384
22:28:21|0.00025393
22:28:22|0.00025401
22:28:24|0.00025401
22:28:24|0.00025399
22:28:26|0.00025389
22:28:27|0.00025386
22:28:28|0.00025392
22:28:28|0.00025392
22:28:31|0.00025393
22:28:32|0.00025393
22:28:32|0.00025393
22:28:33|0.00025394
22:28:35|0.00025394
22:28:37|0.00025399
22:28:37|0.00025389
22:28:38|0.00025397
22:28:39|0.00025397
22:28:40|0.00025397
22:28:41|0.00025397
22:28:42|0.00025394
22:28:43|0.00025392
22:28:44|0.00025389
22:28:45|0.00025383
22:28:46|0.00025383
22:28:47|0.00025379
22:28:48|0.00025379
22:28:49|0.00025379
22:28:50|0.00025372
22:28:51|0.00025372
22:28:52|0.00025372
22:28:53|0.00025382
22:28:54|0.00025355
22:28:55|0.00025351
22:28:56|0.00025351
22:28:57|0.00025363
22:28:58|0.00025366
22:28:59|0.00025366
22:29:00|0.00025363
22:29:02|0.00025372
22:29:03|0.00025372
22:29:04|0.00025389
22:29:04|0.00025389
22:29:07|0.00025392
22:29:08|0.00025387
22:29:08|0.00025387
22:29:10|0.00025388
22:29:11|0.00025385
22:29:13|0.0002538
22:29:13|0.0002538
22:29:14|0.00025379
22:29:15|0.00025383
22:29:16|0.00025385
22:29:17|0.00025385
22:29:18|0.00025377
22:29:19|0.00025377
22:29:20|0.00025366
22:29:22|0.00025365
22:29:22|0.00025366
22:29:24|0.00025372
22:29:24|0.00025354
22:29:25|0.00025338
22:29:26|0.00025336
22:29:28|0.00025336
22:29:29|0.00025349
22:29:31|0.0002535
22:29:33|0.00025356
22:29:34|0.00025345
22:29:34|0.00025345
22:29:35|0.00025361
22:29:37|0.00025361
22:29:38|0.00025361
22:29:39|0.00025365
22:29:39|0.00025361
22:29:41|0.00025361
22:29:41|0.00025361
22:29:42|0.0002537
22:29:44|0.0002537
22:29:45|0.0002537
22:29:46|0.00025363
22:29:47|0.00025363
22:29:47|0.00025366
22:29:49|0.00025366
22:29:50|0.00025365
22:29:50|0.00025364
22:29:52|0.00025356
22:29:52|0.00025356
22:29:54|0.00025358
22:29:55|0.00025358
22:29:55|0.00025358
22:29:56|0.00025366
22:29:57|0.0002537
22:29:59|0.00025366
22:30:00|0.00025365
22:30:01|0.00025345
22:30:03|0.00025353
22:30:04|0.00025347
22:30:05|0.00025347
22:30:05|0.00025356
22:30:07|0.00025356
22:30:08|0.00025356
22:30:09|0.00025356
22:30:10|0.00025356
22:30:11|0.00025354
22:30:12|0.00025356
22:30:12|0.00025363
22:30:13|0.00025368
22:30:16|0.00025404
22:30:16|0.00025404
22:30:17|0.00025401
22:30:18|0.00025401
22:30:19|0.00025402
22:30:20|0.000254
22:30:21|0.0002539
22:30:22|0.0002539
22:30:23|0.0002539
22:30:25|0.00025398
22:30:25|0.00025396
22:30:26|0.00025384
22:30:28|0.00025384
22:30:28|0.00025384
22:30:30|0.00025383
22:30:31|0.00025383
22:30:32|0.00025372
22:30:33|0.00025357
22:30:34|0.00025351
22:30:35|0.00025351
22:30:36|0.00025364
22:30:37|0.00025364
22:30:38|0.00025364
22:30:39|0.00025342
22:30:40|0.00025342
22:30:42|0.00025326
22:30:43|0.0002533
22:30:44|0.00025315
22:30:46|0.00025318
22:30:46|0.00025318
22:30:48|0.00025327
22:30:48|0.00025313
22:30:49|0.00025313
22:30:50|0.00025322
22:30:51|0.00025318
22:30:53|0.00025313
22:30:55|0.00025325
22:30:55|0.00025313
22:30:56|0.00025336
22:30:57|0.00025341
22:30:58|0.0002532
22:30:59|0.0002532
22:31:01|0.00025323
22:31:01|0.00025323
22:31:03|0.00025324
22:31:03|0.00025324
22:31:04|0.00025332
22:31:05|0.00025332
22:31:07|0.0002533
22:31:08|0.00025309
22:31:09|0.00025309
22:31:10|0.00025318
22:31:11|0.00025318
22:31:12|0.00025306
22:31:13|0.00025307
22:31:14|0.00025302
22:31:15|0.00025302
22:31:16|0.00025305
22:31:17|0.00025331
22:31:19|0.00025327
22:31:20|0.00025324
22:31:22|0.00025312
22:31:22|0.0002533
22:31:24|0.00025331
22:31:24|0.0002534
22:31:26|0.0002534
22:31:27|0.00025341
22:31:27|0.00025329
22:31:29|0.0002533
22:31:29|0.0002534
22:31:30|0.00025341
22:31:31|0.00025338
22:31:32|0.00025338
22:31:34|0.00025338
22:31:35|0.00025338
22:31:36|0.00025332
22:31:37|0.00025332
22:31:38|0.00025332
22:31:39|0.00025337
22:31:40|0.00025337
22:31:41|0.00025337
22:31:42|0.00025337
22:31:43|0.00025337
22:31:44|0.00025337
22:31:45|0.00025337
22:31:46|0.0002534
22:31:47|0.00025336
22:31:48|0.00025336
22:31:49|0.00025335
22:31:50|0.00025321
22:31:51|0.00025314
22:31:52|0.00025329
22:31:54|0.00025321
22:31:54|0.00025321
22:31:56|0.00025321
22:31:56|0.00025321
22:31:57|0.00025321
22:31:59|0.00025335
22:32:00|0.00025336
22:32:02|0.00025335
22:32:03|0.00025336
22:32:04|0.00025336
22:32:05|0.00025329
22:32:06|0.00025325
22:32:07|0.00025332
22:32:08|0.0002532
22:32:10|0.00025321
22:32:10|0.00025321
22:32:11|0.00025321
22:32:12|0.00025321
22:32:13|0.00025321
22:32:14|0.00025322
22:32:15|0.00025302
22:32:16|0.00025302
22:32:17|0.00025304
22:32:18|0.00025303
22:32:19|0.00025303
22:32:20|0.00025301
22:32:21|0.00025301
22:32:22|0.00025309
22:32:23|0.00025309
22:32:24|0.00025302
22:32:25|0.000253
22:32:27|0.00025306
22:32:27|0.000253
22:32:29|0.000253
22:32:30|0.000253
22:32:30|0.000253
22:32:32|0.0002531
22:32:33|0.00025318
22:32:35|0.00025318
22:32:36|0.00025313
22:32:38|0.00025304
22:32:38|0.00025304
22:32:40|0.00025301
22:32:40|0.000253
22:32:42|0.000253
22:32:42|0.00025301
22:32:43|0.00025313
22:32:45|0.00025304
22:32:46|0.000253
22:32:47|0.00025308
22:32:47|0.000253
22:32:48|0.000253
22:32:49|0.00025305
22:32:51|0.00025301
22:32:51|0.00025301
22:32:52|0.00025301
22:32:54|0.00025301
22:32:55|0.00025277
22:32:56|0.00025271
22:32:56|0.00025276
22:32:58|0.00025276
22:32:59|0.00025272
22:32:59|0.00025279
22:33:00|0.00025259
22:33:02|0.00025272
22:33:03|0.0002526
22:33:04|0.00025276
22:33:05|0.00025265
22:33:06|0.00025273
22:33:07|0.00025276
22:33:08|0.00025268
22:33:09|0.00025268
22:33:10|0.00025273
22:33:11|0.00025281
22:33:12|0.00025278
22:33:13|0.00025279
22:33:14|0.00025269
22:33:15|0.00025266
22:33:16|0.0002528
22:33:16|0.00025273
22:33:18|0.00025271
22:33:19|0.00025271
22:33:20|0.00025271
22:33:21|0.00025271
22:33:22|0.00025283
22:33:22|0.0002528
22:33:24|0.00025271
22:33:25|0.00025271
22:33:25|0.00025271
22:33:27|0.0002528
22:33:28|0.0002528
22:33:29|0.00025273
22:33:29|0.00025259
22:33:30|0.00025258
22:33:31|0.00025256
22:33:33|0.00025259
22:33:33|0.00025256
22:33:36|0.00025251
22:33:36|0.00025254
22:33:37|0.00025219
22:33:38|0.00025224
22:33:39|0.00025237
22:33:41|0.0002523
22:33:42|0.00025217
22:33:42|0.00025222
22:33:44|0.00025206
22:33:44|0.00025207
22:33:47|0.00025227
22:33:47|0.00025227
22:33:48|0.00025223
22:33:49|0.00025201
22:33:50|0.00025212
22:33:51|0.00025217
22:33:52|0.00025217
22:33:53|0.00025217
22:33:54|0.00025213
22:33:55|0.00025213
22:33:56|0.00025213
22:33:58|0.00025221
22:33:58|0.00025227
22:34:00|0.00025227
22:34:01|0.00025215
22:34:02|0.00025215
22:34:03|0.00025227
22:34:04|0.00025227
22:34:05|0.00025249
22:34:06|0.00025249
22:34:07|0.00025269
22:34:08|0.00025256
22:34:09|0.00025255
22:34:10|0.00025262
22:34:11|0.00025262
22:34:12|0.00025258
22:34:13|0.00025227
22:34:14|0.00025227
22:34:15|0.00025223
22:34:16|0.00025224
22:34:17|0.00025225
22:34:18|0.0002521
22:34:19|0.00025226
22:34:20|0.00025226
22:34:21|0.00025215
22:34:22|0.00025233
22:34:23|0.00025228
22:34:24|0.00025233
22:34:25|0.00025225
22:34:26|0.00025225
22:34:27|0.00025227
22:34:28|0.00025227
22:34:29|0.00025227
22:34:30|0.00025227
22:34:31|0.00025248
22:34:32|0.00025248
22:34:33|0.00025249
22:34:34|0.00025255
22:34:35|0.00025258
22:34:36|0.00025258
22:34:37|0.00025259
22:34:38|0.00025258
22:34:39|0.00025259
22:34:41|0.00025231
22:34:41|0.00025258
22:34:42|0.00025258
22:34:44|0.00025241
22:34:45|0.00025247
22:34:46|0.00025255
22:34:47|0.00025251
22:34:48|0.00025251
22:34:49|0.00025258
22:34:51|0.00025259
22:34:51|0.00025259
22:34:53|0.00025258
22:34:53|0.00025231
22:34:54|0.00025237
22:34:56|0.00025234
22:34:57|0.00025234
22:34:57|0.00025232
22:34:58|0.00025231
22:35:00|0.00025216
22:35:01|0.00025228
22:35:02|0.00025219
22:35:03|0.00025216
22:35:03|0.00025216
22:35:05|0.00025217
22:35:07|0.00025219
22:35:07|0.0002521
22:35:08|0.0002521
22:35:10|0.0002521
22:35:11|0.00025211
22:35:13|0.00025228
22:35:13|0.00025233
22:35:14|0.0002522
22:35:15|0.0002522
22:35:16|0.00025217
22:35:17|0.00025223
22:35:18|0.00025224
22:35:19|0.00025236
22:35:20|0.00025223
22:35:21|0.00025215
22:35:22|0.00025215
22:35:23|0.00025214
22:35:25|0.00025217
22:35:25|0.0002523
22:35:26|0.00025218
22:35:28|0.00025222
22:35:29|0.00025228
22:35:30|0.00025228
22:35:30|0.00025228
22:35:32|0.00025224
22:35:32|0.00025227
22:35:33|0.00025221
22:35:35|0.00025221
22:35:36|0.00025226
22:35:37|0.00025228
22:35:39|0.00025228
22:35:39|0.00025218
22:35:41|0.00025232
22:35:42|0.00025232
22:35:43|0.0002522
22:35:44|0.00025227
22:35:45|0.00025235
22:35:46|0.00025236
22:35:47|0.00025251
22:35:49|0.00025248
22:35:49|0.00025248
22:35:50|0.00025255
22:35:51|0.00025257
22:35:52|0.00025257
22:35:53|0.00025248
22:35:54|0.00025248
22:35:55|0.00025237
22:35:56|0.00025222
22:35:57|0.00025218
22:35:58|0.00025214
22:35:59|0.00025223
22:36:00|0.00025223
22:36:01|0.0002522
22:36:03|0.00025223
22:36:04|0.00025222
22:36:05|0.00025223
22:36:06|0.00025222
22:36:08|0.00025209
22:36:08|0.00025216
22:36:10|0.00025221
22:36:11|0.00025221
22:36:12|0.00025221
22:36:13|0.00025211
22:36:14|0.00025217
22:36:15|0.00025217
22:36:16|0.00025218
22:36:17|0.00025218
22:36:17|0.00025218
22:36:19|0.00025216
22:36:19|0.00025216
22:36:21|0.00025216
22:36:21|0.00025243
22:36:22|0.00025253
22:36:24|0.00025253
22:36:25|0.00025253
22:36:25|0.00025252
22:36:27|0.0002525
22:36:28|0.00025247
22:36:29|0.00025247
22:36:29|0.00025246
22:36:30|0.00025246
22:36:32|0.00025251
22:36:33|0.00025251
22:36:34|0.00025249
22:36:35|0.00025246
22:36:36|0.00025247
22:36:37|0.00025246
22:36:38|0.00025247
22:36:40|0.00025249
22:36:40|0.00025249
22:36:41|0.00025249
22:36:42|0.00025249
22:36:43|0.00025246
22:36:44|0.00025246
22:36:45|0.00025227
22:36:46|0.00025227
22:36:47|0.00025212
22:36:48|0.00025212
22:36:49|0.00025219
22:36:50|0.00025223
22:36:51|0.00025223
22:36:53|0.00025226
22:36:55|0.00025226
22:36:55|0.00025226
22:36:56|0.00025226
22:36:57|0.00025227
22:36:59|0.00025227
22:36:59|0.00025227
22:37:00|0.00025227
22:37:02|0.00025225
22:37:04|0.00025222
22:37:04|0.00025222
22:37:06|0.00025222
22:37:08|0.00025222
22:37:08|0.00025222
22:37:10|0.00025222
22:37:10|0.00025219
22:37:11|0.00025221
22:37:12|0.00025212
22:37:13|0.00025203
22:37:15|0.00025216
22:37:15|0.00025219
22:37:16|0.00025209
22:37:17|0.00025213
22:37:19|0.00025213
22:37:20|0.00025214
22:37:21|0.00025216
22:37:22|0.00025215
22:37:22|0.00025209
22:37:23|0.00025209
22:37:25|0.00025209
22:37:25|0.00025209
22:37:26|0.00025209
22:37:28|0.000252
22:37:28|0.000252
22:37:30|0.00025194
22:37:31|0.00025185
22:37:32|0.00025183
22:37:32|0.00025177
22:37:33|0.00025177
22:37:35|0.00025177
22:37:35|0.0002518
22:37:37|0.0002518
22:37:37|0.00025181
22:37:39|0.00025178
22:37:41|0.00025152
22:37:42|0.00025151
22:37:43|0.00025151
22:37:44|0.0002515
22:37:45|0.00025105
22:37:47|0.00025127
22:37:47|0.00025127
22:37:49|0.0002512
22:37:50|0.00025104
22:37:52|0.00025119
22:37:53|0.00025135
22:37:53|0.00025138
22:37:54|0.00025123
22:37:55|0.00025123
22:37:56|0.00025135
22:37:58|0.00025145
22:37:58|0.00025142
22:37:59|0.00025135
22:38:01|0.00025132
22:38:02|0.00025122
22:38:03|0.00025139
22:38:05|0.00025143
22:38:06|0.0002515
22:38:07|0.0002515
22:38:08|0.00025143
22:38:09|0.0002515
22:38:10|0.00025145
22:38:11|0.00025143
22:38:11|0.00025142
22:38:12|0.00025129
22:38:13|0.00025127
22:38:14|0.00025113
22:38:16|0.00025104
22:38:17|0.0002511
22:38:18|0.000251
22:38:19|0.00025119
22:38:19|0.00025117
22:38:21|0.00025123
22:38:22|0.00025128
22:38:23|0.00025133
22:38:24|0.00025134
22:38:25|0.00025135
22:38:26|0.00025138
22:38:27|0.00025135
22:38:28|0.00025144
22:38:29|0.00025139
22:38:30|0.00025135
22:38:31|0.00025135
22:38:32|0.00025147
22:38:33|0.00025169
22:38:34|0.00025173
22:38:35|0.00025173
22:38:36|0.00025176
22:38:37|0.00025191
22:38:38|0.00025183
22:38:39|0.00025188
22:38:40|0.00025184
22:38:41|0.00025184
22:38:42|0.00025191
22:38:43|0.00025171
22:38:44|0.00025162
22:38:45|0.00025162
22:38:46|0.00025157
22:38:47|0.00025157
22:38:49|0.00025155
22:38:49|0.00025163
22:38:50|0.00025168
22:38:52|0.00025159
22:38:52|0.00025163
22:38:54|0.00025166
22:38:55|0.00025166
22:38:55|0.00025165
22:38:57|0.00025177
22:38:59|0.00025212
22:38:59|0.00025221
22:39:00|0.0002522
22:39:01|0.00025214
22:39:02|0.00025215
22:39:03|0.00025194
22:39:05|0.00025189
22:39:05|0.00025185
22:39:07|0.00025171
22:39:08|0.00025184
22:39:09|0.0002518
22:39:11|0.00025179
22:39:11|0.00025168
22:39:12|0.00025164
22:39:13|0.0002516
22:39:14|0.0002516
22:39:15|0.00025162
22:39:16|0.00025175
22:39:17|0.00025172
22:39:18|0.00025181
22:39:19|0.00025173
22:39:20|0.00025165
22:39:21|0.00025163
22:39:22|0.00025164
22:39:23|0.00025175
22:39:24|0.00025175
22:39:25|0.00025175
22:39:26|0.00025175
22:39:27|0.00025167
22:39:28|0.0002516
22:39:29|0.0002515
22:39:30|0.00025146
22:39:31|0.00025143
22:39:32|0.00025142
22:39:33|0.00025135
22:39:34|0.00025134
22:39:35|0.00025133
22:39:36|0.00025117
22:39:37|0.00025102
22:39:38|0.00025119
22:39:40|0.00025124
22:39:41|0.00025152
22:39:42|0.00025145
22:39:43|0.00025149
22:39:45|0.00025147
22:39:46|0.00025146
22:39:47|0.00025146
22:39:49|0.00025143
22:39:50|0.00025119
22:39:51|0.00025127
22:39:52|0.00025132
22:39:53|0.00025132
22:39:54|0.00025127
22:39:55|0.00025127
22:39:56|0.00025127
22:39:57|0.00025127
22:39:58|0.00025131
22:39:59|0.00025135
22:40:00|0.00025168
22:40:01|0.00025147
22:40:02|0.00025136
22:40:03|0.0002513
22:40:04|0.00025132
22:40:05|0.00025134
22:40:06|0.00025099
22:40:07|0.000251
22:40:08|0.00025126
22:40:09|0.00025128
22:40:10|0.00025137
22:40:11|0.00025127
22:40:12|0.00025119
22:40:13|0.00025133
22:40:14|0.00025134
22:40:15|0.00025106
22:40:16|0.00025101
22:40:17|0.00025101
22:40:18|0.00025098
22:40:19|0.00025097
22:40:20|0.00025093
22:40:21|0.00025101
22:40:22|0.00025101
22:40:23|0.00025108
22:40:24|0.00025108
22:40:25|0.00025105
22:40:26|0.00025102
22:40:27|0.00025112
22:40:28|0.0002511
22:40:29|0.00025106
22:40:30|0.00025102
22:40:31|0.00025102
22:40:32|0.00025107
22:40:33|0.00025109
22:40:34|0.00025138
22:40:35|0.00025142
22:40:36|0.00025136
22:40:37|0.0002514
22:40:38|0.00025141
22:40:39|0.00025149
22:40:40|0.00025149
22:40:42|0.00025149
22:40:42|0.0002515
22:40:44|0.00025151
22:40:45|0.00025158
22:40:47|0.00025155
22:40:48|0.00025155
22:40:50|0.00025149
22:40:51|0.00025151
22:40:52|0.00025151
22:40:53|0.00025153
22:40:54|0.00025153
22:40:55|0.00025153
22:40:56|0.00025154
22:40:57|0.0002517
22:40:58|0.00025155
22:40:59|0.00025155
22:41:00|0.00025155
22:41:01|0.00025163
22:41:02|0.00025174
22:41:04|0.00025161
22:41:05|0.0002516
22:41:05|0.00025152
22:41:07|0.00025152
22:41:07|0.00025152
22:41:09|0.00025152
22:41:10|0.00025161
22:41:11|0.0002516
22:41:12|0.00025161
22:41:13|0.00025174
22:41:13|0.00025173
22:41:15|0.00025161
22:41:16|0.0002516
22:41:17|0.00025158
22:41:19|0.00025125
22:41:20|0.00025136
22:41:20|0.00025136
22:41:22|0.00025136
22:41:23|0.00025138
22:41:24|0.00025134
22:41:24|0.00025135
22:41:26|0.00025135
22:41:26|0.00025134
22:41:27|0.0002513
22:41:28|0.00025141
22:41:30|0.00025141
22:41:30|0.00025124
22:41:31|0.00025124
22:41:32|0.00025139
22:41:33|0.00025139
22:41:34|0.00025122
22:41:35|0.00025141
22:41:36|0.00025141
22:41:38|0.00025141
22:41:38|0.00025125
22:41:39|0.00025126
22:41:40|0.00025125
22:41:41|0.00025131
22:41:42|0.0002512
22:41:43|0.00025104
22:41:44|0.00025109
22:41:45|0.00025129
22:41:46|0.00025122
22:41:48|0.00025128
22:41:48|0.00025128
22:41:49|0.00025122
22:41:50|0.00025122
22:41:51|0.00025122
22:41:53|0.00025131
22:41:54|0.00025135
22:41:54|0.00025161
22:41:55|0.00025159
22:41:56|0.00025159
22:41:58|0.00025161
22:41:59|0.00025161
22:42:00|0.00025151
22:42:01|0.00025157
22:42:02|0.00025152
22:42:03|0.00025159
22:42:04|0.00025163
22:42:06|0.00025159
22:42:06|0.00025159
22:42:07|0.00025156
22:42:08|0.00025155
22:42:09|0.00025155
22:42:10|0.00025165
22:42:11|0.00025165
22:42:12|0.00025158
22:42:13|0.00025152
22:42:14|0.00025152
22:42:16|0.00025144
22:42:16|0.00025144
22:42:18|0.00025143
22:42:18|0.00025144
22:42:20|0.00025144
22:42:20|0.00025136
22:42:22|0.00025139
22:42:23|0.00025155
22:42:23|0.00025154
22:42:25|0.00025137
22:42:25|0.00025137
22:42:27|0.00025127
22:42:27|0.00025127
22:42:28|0.00025127
22:42:30|0.00025127
22:42:31|0.00025127
22:42:31|0.00025124
22:42:33|0.00025114
22:42:34|0.00025114
22:42:34|0.00025114
22:42:35|0.00025113
22:42:37|0.00025113
22:42:38|0.00025108
22:42:38|0.0002511
22:42:40|0.000251
22:42:40|0.000251
22:42:41|0.00025101
22:42:44|0.00025104
22:42:44|0.0002511
22:42:46|0.000251
22:42:47|0.00025104
22:42:47|0.00025104
22:42:49|0.00025107
22:42:49|0.00025107
22:42:50|0.000251
22:42:52|0.00025104
22:42:54|0.00025072
22:42:55|0.00025071
22:42:56|0.000251
22:42:57|0.00025103
22:42:58|0.00025103
22:42:59|0.00025104
22:43:00|0.00025107
22:43:01|0.00025104
22:43:03|0.00025107
22:43:03|0.00025102
22:43:05|0.00025105
22:43:05|0.00025146
22:43:06|0.0002514
22:43:08|0.0002514
22:43:09|0.00025145
22:43:09|0.0002517
22:43:10|0.00025157
22:43:12|0.00025158
22:43:12|0.00025156
22:43:13|0.00025156
22:43:15|0.00025163
22:43:15|0.00025153
22:43:17|0.00025151
22:43:18|0.00025146
22:43:19|0.00025153
22:43:20|0.00025153
22:43:20|0.00025155
22:43:21|0.00025155
22:43:22|0.00025155
22:43:24|0.00025155
22:43:24|0.00025155
22:43:25|0.00025143
22:43:26|0.00025143
22:43:27|0.0002514
22:43:28|0.00025143
22:43:30|0.00025143
22:43:31|0.00025143
22:43:31|0.00025143
22:43:32|0.00025131
22:43:34|0.00025126
22:43:34|0.00025126
22:43:35|0.00025124
22:43:36|0.0002514
22:43:38|0.00025132
22:43:39|0.00025138
22:43:39|0.00025131
22:43:41|0.0002513
22:43:41|0.00025119
22:43:42|0.00025119
22:43:43|0.00025119
22:43:45|0.00025135
22:43:46|0.00025127
22:43:47|0.00025125
22:43:48|0.00025127
22:43:49|0.00025127
22:43:50|0.00025127
22:43:51|0.00025145
22:43:52|0.0002514
22:43:53|0.00025135
22:43:54|0.00025127
22:43:55|0.00025127
22:43:56|0.00025127
22:43:57|0.00025127
22:43:58|0.00025127
22:43:59|0.00025145
22:44:00|0.00025145
22:44:01|0.00025137
22:44:03|0.0002514
22:44:04|0.00025132
22:44:05|0.00025138
22:44:05|0.00025138
22:44:07|0.00025138
22:44:08|0.00025138
22:44:09|0.00025143
22:44:10|0.00025145
22:44:11|0.00025144
22:44:13|0.00025137
22:44:13|0.00025146
22:44:14|0.00025139
22:44:15|0.00025137
22:44:17|0.00025132
22:44:17|0.00025127
22:44:18|0.00025127
22:44:19|0.00025127
22:44:20|0.00025119
22:44:22|0.00025119
22:44:23|0.00025119
22:44:23|0.00025117
22:44:24|0.00025121
22:44:26|0.00025122
22:44:27|0.00025122
22:44:28|0.0002511
22:44:29|0.0002511
22:44:30|0.00025112
22:44:31|0.00025113
22:44:32|0.00025118
22:44:33|0.00025114
22:44:34|0.00025122
22:44:35|0.00025122
22:44:36|0.00025142
22:44:37|0.00025119
22:44:38|0.0002512
22:44:39|0.00025116
22:44:40|0.00025116
22:44:41|0.00025117
22:44:42|0.00025115
22:44:44|0.00025119
22:44:45|0.0002512
22:44:46|0.00025119
22:44:48|0.00025119
22:44:49|0.00025119
22:44:50|0.00025119
22:44:51|0.00025119
22:44:51|0.00025094
22:44:53|0.00025094
22:44:53|0.0002508
22:44:54|0.00025095
22:44:56|0.00025099
22:44:57|0.00025133
22:44:58|0.00025139
22:44:58|0.00025131
22:44:59|0.00025135
22:45:01|0.00025129
22:45:02|0.00025135
22:45:03|0.00025132
22:45:04|0.00025132
22:45:06|0.00025126
22:45:07|0.00025126
22:45:07|0.00025117
22:45:09|0.00025145
22:45:09|0.00025143
22:45:10|0.00025127
22:45:11|0.00025137
22:45:13|0.00025145
22:45:14|0.00025133
22:45:15|0.00025133
22:45:16|0.00025105
22:45:18|0.00025109
22:45:18|0.00025112
22:45:20|0.00025123
22:45:21|0.00025113
22:45:22|0.00025106
22:45:23|0.00025106
22:45:24|0.00025106
22:45:25|0.00025105
22:45:26|0.00025113
22:45:28|0.00025112
22:45:28|0.00025112
22:45:30|0.0002507
22:45:30|0.0002507
22:45:31|0.00025068
22:45:32|0.00025066
22:45:33|0.00025065
22:45:35|0.0002506
22:45:36|0.00025064
22:45:36|0.00025066
22:45:37|0.00025105
22:45:38|0.00025085
22:45:39|0.00025085
22:45:40|0.00025074
22:45:42|0.00025086
22:45:42|0.00025079
22:45:43|0.00025083
22:45:44|0.00025089
22:45:46|0.00025089
22:45:47|0.00025089
22:45:49|0.00025088
22:45:50|0.00025077
22:45:52|0.00025084
22:45:52|0.00025084
22:45:54|0.0002508
22:45:55|0.00025084
22:45:55|0.00025101
22:45:56|0.00025109
22:45:57|0.00025099
22:45:59|0.00025094
22:46:00|0.00025094
22:46:00|0.0002508
22:46:02|0.00025071
22:46:03|0.00025071
22:46:03|0.00025071
22:46:04|0.00025074
22:46:05|0.00025074
22:46:06|0.00025071
22:46:07|0.00025071
22:46:09|0.00025071
22:46:09|0.00025074
22:46:10|0.000251
22:46:12|0.00025105
22:46:13|0.00025103
22:46:14|0.00025103
22:46:15|0.00025105
22:46:15|0.00025109
22:46:16|0.00025103
22:46:18|0.0002509
22:46:18|0.00025085
22:46:20|0.00025075
22:46:20|0.00025077
22:46:22|0.00025082
22:46:23|0.0002508
22:46:24|0.00025073
22:46:24|0.00025073
22:46:26|0.00025073
22:46:27|0.00025074
22:46:27|0.00025075
22:46:28|0.00025075
22:46:30|0.00025075
22:46:30|0.00025075
22:46:31|0.00025076
22:46:32|0.00025074
22:46:34|0.00025071
22:46:34|0.00025071
22:46:35|0.0002506
22:46:37|0.00025041
22:46:38|0.00025046
22:46:38|0.00025033
22:46:39|0.00025012
22:46:40|0.00025005
22:46:41|0.00025
22:46:42|0.00025
22:46:43|0.00025003
22:46:44|0.00025021
22:46:45|0.00025023
22:46:47|0.00025043
22:46:48|0.00025052
22:46:50|0.00025031
22:46:51|0.00025058
22:46:53|0.00025041
22:46:53|0.00025046
22:46:55|0.00025055
22:46:56|0.00025047
22:46:57|0.00025047
22:46:58|0.00025053
22:46:58|0.00025046
22:46:59|0.00025045
22:47:00|0.00025044
22:47:02|0.00025043
22:47:02|0.00025025
22:47:03|0.00025026
22:47:04|0.00025044
22:47:05|0.00025015
22:47:06|0.00025023
22:47:07|0.00025029
22:47:08|0.00025027
22:47:09|0.00025
22:47:11|0.00025
22:47:12|0.00025002
22:47:13|0.00025008
22:47:14|0.00025018
22:47:16|0.00025023
22:47:16|0.00025026
22:47:18|0.00025023
22:47:19|0.00025014
22:47:20|0.00025014
22:47:21|0.0002498
22:47:22|0.00024974
22:47:23|0.0002496
22:47:24|0.00024955
22:47:25|0.00024941
22:47:26|0.00024936
22:47:27|0.00024957
22:47:28|0.00024978
22:47:29|0.0002499
22:47:30|0.00025014
22:47:31|0.00025
22:47:32|0.00024997
22:47:33|0.0002499
22:47:34|0.0002499
22:47:35|0.0002499
22:47:36|0.0002499
22:47:37|0.00024982
22:47:38|0.0002499
22:47:39|0.00024984
22:47:40|0.00024985
22:47:41|0.00024982
22:47:42|0.00024982
22:47:43|0.00024982
22:47:44|0.00024989
22:47:45|0.00024979
22:47:46|0.00024979
22:47:47|0.00024981
22:47:48|0.00024981
22:47:49|0.00024979
22:47:50|0.00024979
22:47:52|0.00024982
22:47:52|0.00024982
22:47:54|0.00024981
22:47:54|0.00024981
22:47:55|0.00024982
22:47:56|0.00024982
22:47:58|0.00024982
22:47:58|0.00024974
22:48:00|0.00024963
22:48:01|0.00024968
22:48:01|0.00024966
22:48:03|0.00024966
22:48:03|0.00024972
22:48:05|0.0002497
22:48:06|0.0002497
22:48:06|0.0002498
22:48:07|0.0002498
22:48:08|0.00024982
22:48:09|0.00024982
22:48:10|0.0002498
22:48:11|0.00025023
22:48:12|0.00025033
22:48:14|0.00025039
22:48:15|0.00025057
22:48:16|0.00025057
22:48:17|0.00025072
22:48:18|0.00025069
22:48:19|0.00025069
22:48:20|0.00025074
22:48:21|0.00025079
22:48:22|0.00025054
22:48:23|0.00025053
22:48:24|0.00025061
22:48:25|0.00025059
22:48:26|0.00025064
22:48:27|0.00025071
22:48:28|0.00025069
22:48:29|0.00025058
22:48:30|0.00025059
22:48:31|0.00025057
22:48:32|0.00025057
22:48:33|0.00025062
22:48:34|0.0002503
22:48:35|0.00025014
22:48:36|0.0002501
22:48:37|0.00025017
22:48:38|0.00025022
22:48:40|0.00025054
22:48:40|0.00025059
22:48:42|0.00025048
22:48:42|0.00025043
22:48:43|0.0002504
22:48:44|0.00025043
22:48:46|0.00025029
22:48:46|0.00025027
22:48:48|0.0002502
22:48:49|0.00025008
22:48:51|0.00025007
22:48:51|0.00025008
22:48:53|0.00025012
22:48:55|0.00025014
22:48:56|0.00025026
22:48:57|0.00025036
22:48:58|0.00025045
22:48:59|0.0002506
22:49:00|0.00025046
22:49:01|0.00025052
22:49:02|0.00025055
22:49:04|0.0002506
22:49:05|0.00025059
22:49:06|0.00025062
22:49:06|0.00025082
22:49:08|0.00025085
22:49:08|0.00025083
22:49:09|0.00025083
22:49:10|0.00025089
22:49:12|0.00025089
22:49:13|0.0002509
22:49:14|0.0002509
22:49:15|0.00025094
22:49:16|0.00025094
22:49:17|0.00025093
22:49:18|0.00025093
22:49:19|0.00025094
22:49:20|0.00025087
22:49:21|0.00025083
22:49:22|0.00025048
22:49:23|0.00025053
22:49:24|0.00025079
22:49:25|0.00025079
22:49:26|0.00025079
22:49:27|0.00025087
22:49:29|0.00025082
22:49:29|0.00025082
22:49:31|0.00025089
22:49:31|0.00025089
22:49:33|0.0002508
22:49:34|0.00025091
22:49:35|0.00025091
22:49:36|0.00025083
22:49:37|0.0002508
22:49:38|0.0002508
22:49:39|0.00025083
22:49:40|0.00025084
22:49:41|0.00025084
22:49:43|0.00025085
22:49:43|0.0002509
22:49:44|0.0002509
22:49:45|0.00025089
22:49:46|0.00025088
22:49:48|0.00025088
22:49:49|0.0002509
22:49:49|0.000251
22:49:51|0.0002509
22:49:53|0.00025083
22:49:53|0.00025083
22:49:55|0.0002508
22:49:56|0.0002508
22:49:57|0.0002508
22:49:58|0.0002508
22:49:59|0.00025103
22:50:00|0.0002511
22:50:01|0.00025109
22:50:02|0.00025109
22:50:04|0.0002511
22:50:05|0.00025106
22:50:07|0.00025108
22:50:07|0.00025113
22:50:08|0.00025114
22:50:09|0.00025227
22:50:10|0.00025235
22:50:12|0.00025233
22:50:14|0.00025231
22:50:14|0.0002523
22:50:15|0.00025235
22:50:17|0.00025235
22:50:17|0.00025226
22:50:19|0.00025227
22:50:19|0.00025221
22:50:20|0.00025221
22:50:21|0.00025209
22:50:22|0.000252
22:50:23|0.000252
22:50:24|0.000252
22:50:26|0.00025181
22:50:26|0.00025181
22:50:27|0.00025201
22:50:29|0.00025199
22:50:30|0.000252
22:50:30|0.000252
22:50:32|0.00025185
22:50:33|0.00025185
22:50:33|0.00025185
22:50:34|0.00025185
22:50:35|0.00025183
22:50:37|0.00025181
22:50:37|0.00025179
22:50:38|0.00025202
22:50:39|0.00025202
22:50:40|0.0002521
22:50:42|0.00025211
22:50:42|0.00025208
22:50:44|0.00025228
22:50:45|0.00025223
22:50:45|0.00025246
22:50:46|0.00025285
22:50:48|0.0002528
22:50:48|0.0002527
22:50:49|0.00025261
22:50:51|0.00025255
22:50:52|0.00025256
22:50:54|0.00025239
22:50:55|0.00025225
22:50:57|0.0002522
22:50:57|0.0002522
22:50:58|0.00025224
22:50:59|0.00025224
22:51:00|0.00025224
22:51:01|0.00025223
22:51:03|0.00025228
22:51:05|0.0002518
22:51:05|0.00025189
22:51:06|0.00025188
22:51:07|0.00025197
22:51:09|0.00025198
22:51:09|0.000252
22:51:10|0.00025227
22:51:11|0.0002521
22:51:12|0.0002521
22:51:13|0.00025212
22:51:14|0.00025215
22:51:16|0.00025257
22:51:17|0.00025257
22:51:18|0.00025263
22:51:19|0.00025263
22:51:20|0.00025257
22:51:21|0.00025256
22:51:22|0.00025256
22:51:23|0.00025245
22:51:24|0.00025245
22:51:26|0.00025252
22:51:26|0.00025254
22:51:27|0.00025254
22:51:28|0.00025249
22:51:29|0.00025254
22:51:30|0.00025254
22:51:31|0.00025253
22:51:32|0.00025246
22:51:33|0.00025246
22:51:34|0.00025238
22:51:35|0.00025238
22:51:36|0.00025238
22:51:37|0.00025249
22:51:38|0.00025238
22:51:39|0.00025232
22:51:40|0.00025233
22:51:41|0.00025232
22:51:43|0.00025233
22:51:43|0.00025233
22:51:44|0.00025234
22:51:45|0.00025234
22:51:46|0.00025234
22:51:47|0.00025251
22:51:48|0.00025234
22:51:49|0.00025233
22:51:50|0.00025242
22:51:51|0.00025235
22:51:52|0.00025235
22:51:54|0.00025235
22:51:55|0.00025235
22:51:57|0.00025235
22:51:57|0.00025251
22:51:58|0.00025243
22:52:00|0.00025253
22:52:00|0.00025242
22:52:01|0.00025234
22:52:02|0.00025235
22:52:03|0.00025226
22:52:04|0.00025226
22:52:05|0.0002521
22:52:07|0.00025219
22:52:08|0.00025222
22:52:08|0.00025228
22:52:09|0.00025235
22:52:11|0.00025234
22:52:11|0.00025234
22:52:13|0.00025234
22:52:13|0.00025242
22:52:15|0.00025242
22:52:16|0.00025242
22:52:16|0.00025241
22:52:17|0.00025248
22:52:18|0.00025254
22:52:20|0.00025247
22:52:21|0.00025247
22:52:23|0.00025245
22:52:23|0.00025235
22:52:24|0.00025222
22:52:25|0.00025213
22:52:26|0.00025216
22:52:27|0.00025227
22:52:28|0.00025227
22:52:29|0.00025241
22:52:30|0.00025256
22:52:31|0.00025256
22:52:32|0.00025225
22:52:33|0.00025225
22:52:34|0.0002524
22:52:35|0.0002524
22:52:36|0.00025227
22:52:37|0.00025203
22:52:38|0.00025201
22:52:39|0.00025203
22:52:41|0.00025203
22:52:42|0.00025203
22:52:43|0.00025206
22:52:44|0.00025206
22:52:45|0.00025206
22:52:46|0.00025193
22:52:46|0.00025166
22:52:47|0.00025155
22:52:49|0.00025157
22:52:50|0.00025154
22:52:51|0.00025154
22:52:52|0.00025154
22:52:52|0.00025148
22:52:55|0.00025151
22:52:55|0.00025162
22:52:56|0.00025228
22:52:57|0.00025191
22:52:58|0.00025191
22:53:00|0.00025192
22:53:01|0.00025191
22:53:03|0.00025191
22:53:03|0.00025191
22:53:04|0.00025207
22:53:05|0.00025216
22:53:07|0.0002521
22:53:08|0.0002521
22:53:10|0.00025225
22:53:10|0.00025225
22:53:11|0.00025225
22:53:12|0.00025223
22:53:13|0.00025223
22:53:14|0.00025223
22:53:15|0.00025223
22:53:17|0.00025223
22:53:19|0.00025203
22:53:20|0.00025203
22:53:22|0.00025206
22:53:22|0.00025209
22:53:23|0.00025214
22:53:24|0.0002521
22:53:25|0.00025207
22:53:26|0.00025207
22:53:27|0.00025203
22:53:28|0.00025199
22:53:29|0.00025199
22:53:30|0.00025199
22:53:32|0.00025196
22:53:32|0.00025195
22:53:34|0.00025195
22:53:34|0.00025195
22:53:35|0.00025193
22:53:36|0.00025191
22:53:38|0.00025191
22:53:39|0.00025177
22:53:40|0.00025177
22:53:40|0.00025177
22:53:41|0.00025177
22:53:43|0.00025157
22:53:44|0.00025158
22:53:44|0.00025158
22:53:46|0.00025158
22:53:47|0.00025164
22:53:48|0.00025164
22:53:49|0.00025157
22:53:50|0.00025154
22:53:50|0.00025154
22:53:52|0.00025154
22:53:53|0.00025145
22:53:54|0.00025151
22:53:55|0.00025145
22:53:56|0.00025143
22:53:58|0.00025154
22:53:59|0.0002516
22:54:00|0.0002516
22:54:01|0.00025182
22:54:02|0.00025189
22:54:04|0.00025166
22:54:04|0.00025167
22:54:05|0.00025167
22:54:06|0.00025165
22:54:08|0.00025162
22:54:10|0.00025141
22:54:10|0.00025141
22:54:12|0.00025141
22:54:12|0.00025125
22:54:13|0.0002511
22:54:14|0.0002511
22:54:16|0.0002511
22:54:16|0.00025111
22:54:18|0.00025111
22:54:19|0.00025111
22:54:20|0.00025134
22:54:21|0.00025134
22:54:22|0.00025145
22:54:23|0.00025145
22:54:24|0.00025145
22:54:25|0.00025145
22:54:26|0.00025145
22:54:27|0.00025145
22:54:28|0.00025145
22:54:29|0.00025148
22:54:30|0.00025148
22:54:31|0.00025148
22:54:32|0.00025149
22:54:33|0.00025152
22:54:34|0.00025152
22:54:35|0.00025156
22:54:36|0.00025156
22:54:37|0.0002516
22:54:38|0.0002516
22:54:39|0.0002516
22:54:40|0.0002516
22:54:41|0.00025158
22:54:42|0.00025156
22:54:43|0.00025145
22:54:44|0.00025135
22:54:45|0.00025136
22:54:46|0.00025135
22:54:47|0.00025135
22:54:48|0.00025135
22:54:49|0.00025135
22:54:50|0.00025138
22:54:51|0.00025135
22:54:52|0.00025135
22:54:53|0.00025135
22:54:54|0.00025135
22:54:56|0.00025113
22:54:57|0.00025112
22:54:57|0.00025113
22:54:59|0.00025113
22:54:59|0.00025103
22:55:01|0.00025135
22:55:03|0.00025155
22:55:04|0.00025154
22:55:05|0.00025156
22:55:05|0.00025156
22:55:06|0.00025156
22:55:08|0.00025155
22:55:08|0.00025156
22:55:09|0.00025154
22:55:11|0.00025144
22:55:12|0.00025144
22:55:13|0.00025144
22:55:15|0.0002514
22:55:16|0.00025146
22:55:17|0.00025133
22:55:18|0.00025133
22:55:20|0.00025133
22:55:21|0.00025139
22:55:21|0.00025139
22:55:23|0.0002516
22:55:23|0.00025165
22:55:24|0.0002517
22:55:26|0.0002517
22:55:26|0.0002517
22:55:27|0.00025195
22:55:29|0.00025199
22:55:30|0.00025214
22:55:30|0.00025215
22:55:31|0.00025209
22:55:32|0.00025215
22:55:33|0.00025207
22:55:35|0.00025217
22:55:36|0.00025217
22:55:36|0.00025219
22:55:37|0.0002521
22:55:38|0.00025203
22:55:39|0.00025203
22:55:40|0.00025203
22:55:42|0.00025215
22:55:43|0.00025204
22:55:44|0.00025203
22:55:45|0.00025203
22:55:46|0.00025215
22:55:47|0.00025205
22:55:48|0.00025206
22:55:49|0.00025208
22:55:50|0.00025205
22:55:51|0.00025207
22:55:52|0.00025207
22:55:53|0.00025207
22:55:54|0.00025207
22:55:55|0.00025207
22:55:57|0.00025205
22:55:57|0.00025207
22:55:58|0.00025209
22:56:00|0.00025213
22:56:02|0.00025209
22:56:03|0.00025213
22:56:04|0.0002521
22:56:06|0.0002521
22:56:07|0.00025212
22:56:07|0.000252
22:56:08|0.00025201
22:56:09|0.00025206
22:56:10|0.0002522
22:56:12|0.00025212
22:56:14|0.000252
22:56:15|0.000252
22:56:15|0.00025201
22:56:17|0.000252
22:56:18|0.000252
22:56:20|0.000252
22:56:21|0.00025202
22:56:22|0.00025202
22:56:22|0.0002518
22:56:24|0.00025147
22:56:25|0.00025147
22:56:26|0.0002516
22:56:27|0.00025175
22:56:28|0.00025182
22:56:30|0.00025161
22:56:30|0.00025149
22:56:32|0.00025151
22:56:33|0.00025151
22:56:34|0.00025167
22:56:35|0.00025165
22:56:36|0.0002517
22:56:36|0.0002517
22:56:37|0.00025162
22:56:38|0.00025162
22:56:39|0.00025162
22:56:40|0.00025168
22:56:41|0.00025161
22:56:43|0.00025161
22:56:44|0.00025147
22:56:45|0.00025146
22:56:46|0.00025145
22:56:47|0.00025147
22:56:48|0.00025156
22:56:49|0.00025156
22:56:50|0.00025156
22:56:51|0.00025165
22:56:52|0.00025191
22:56:53|0.00025195
22:56:54|0.00025195
22:56:55|0.00025203
22:56:56|0.00025214
22:56:58|0.00025215
22:56:58|0.00025219
22:56:59|0.00025219
22:57:01|0.00025211
22:57:03|0.00025211
22:57:03|0.00025215
22:57:04|0.00025212
22:57:05|0.00025212
22:57:07|0.00025215
22:57:07|0.00025213
22:57:09|0.00025196
22:57:10|0.00025193
22:57:11|0.00025193
22:57:12|0.00025193
22:57:13|0.00025193
22:57:14|0.00025192
22:57:14|0.00025192
22:57:16|0.00025171
22:57:16|0.00025171
22:57:18|0.00025176
22:57:18|0.00025179
22:57:19|0.00025192
22:57:21|0.000252
22:57:21|0.000252
22:57:23|0.00025193
22:57:23|0.00025198
22:57:25|0.00025205
22:57:25|0.000252
22:57:27|0.0002521
22:57:28|0.0002521
22:57:28|0.0002521
22:57:29|0.0002524
22:57:30|0.0002524
22:57:32|0.00025243
22:57:33|0.00025256
22:57:34|0.00025288
22:57:35|0.00025305
22:57:36|0.00025315
22:57:37|0.00025329
22:57:37|0.0002536
22:57:39|0.00025364
22:57:40|0.00025373
22:57:41|0.00025374
22:57:43|0.0002538
22:57:43|0.00025356
22:57:44|0.00025337
22:57:45|0.00025336
22:57:46|0.00025336
22:57:47|0.0002533
22:57:49|0.0002533
22:57:49|0.0002533
22:57:51|0.0002533
22:57:52|0.00025332
22:57:52|0.00025332
22:57:54|0.00025362
22:57:55|0.00025366
22:57:57|0.0002537
22:57:57|0.00025368
22:57:59|0.00025368
22:57:59|0.00025368
22:58:00|0.00025368
22:58:01|0.0002533
22:58:02|0.0002531
22:58:03|0.00025312
22:58:04|0.00025316
22:58:06|0.0002532
22:58:07|0.00025329
22:58:08|0.00025332
22:58:09|0.00025332
22:58:10|0.0002533
22:58:11|0.0002534
22:58:12|0.00025334
22:58:13|0.00025334
22:58:15|0.00025334
22:58:16|0.0002539
22:58:17|0.000254
22:58:18|0.000254
22:58:20|0.00025388
22:58:20|0.00025398
22:58:21|0.00025398
22:58:22|0.00025398
22:58:24|0.00025384
22:58:24|0.00025384
22:58:26|0.000254
22:58:27|0.000254
22:58:28|0.00025381
22:58:29|0.0002542
22:58:30|0.0002543
22:58:31|0.0002544
22:58:32|0.00025454
22:58:33|0.00025485
22:58:34|0.00025483
22:58:35|0.00025488
22:58:36|0.00025484
22:58:37|0.00025463
22:58:38|0.00025425
22:58:39|0.00025429
22:58:40|0.00025434
22:58:41|0.00025434
22:58:42|0.00025433
22:58:43|0.00025434
22:58:44|0.00025439
22:58:45|0.00025429
22:58:46|0.00025434
22:58:47|0.00025433
22:58:49|0.00025434
22:58:50|0.00025434
22:58:50|0.00025433
22:58:51|0.00025433
22:58:52|0.00025432
22:58:53|0.00025432
22:58:55|0.00025432
22:58:55|0.00025433
22:58:56|0.00025449
22:58:57|0.00025429
22:58:58|0.0002543
22:59:00|0.00025438
22:59:02|0.00025438
22:59:02|0.00025425
22:59:03|0.00025429
22:59:04|0.00025421
22:59:06|0.00025473
22:59:06|0.00025419
22:59:07|0.00025423
22:59:09|0.00025405
22:59:09|0.00025427
22:59:10|0.00025436
22:59:12|0.00025429
22:59:14|0.00025473
22:59:15|0.00025483
22:59:15|0.00025525
22:59:16|0.0002562
22:59:17|0.00025663
22:59:18|0.00025684
22:59:19|0.00025653
22:59:20|0.00025677
22:59:21|0.00025694
22:59:22|0.00025673
22:59:23|0.00025605
22:59:24|0.00025581
22:59:26|0.00025572
22:59:26|0.00025618
22:59:27|0.00025609
22:59:28|0.0002563
22:59:30|0.00025633
22:59:31|0.0002566
22:59:31|0.00025682
22:59:32|0.0002569
22:59:33|0.00025728
22:59:34|0.00025815
22:59:36|0.00025843
22:59:36|0.00025801
22:59:38|0.00025861
22:59:39|0.0002581
22:59:40|0.0002578
22:59:41|0.00025838
22:59:42|0.00025802
22:59:43|0.00025781
22:59:44|0.00025779
22:59:45|0.00025786
22:59:46|0.000258
22:59:47|0.00025783
22:59:48|0.00025787
22:59:49|0.00025777
22:59:50|0.00025774
22:59:52|0.00025786
22:59:53|0.00025789
22:59:53|0.00025772
22:59:54|0.00025769
22:59:55|0.0002575
22:59:56|0.00025731
22:59:57|0.00025718
22:59:58|0.00025686
22:59:59|0.00025701
23:00:00|0.00025688
23:00:02|0.00025729
23:00:03|0.00025716
23:00:04|0.00025689
23:00:05|0.00025689
23:00:07|0.00025692
23:00:08|0.00025699
23:00:09|0.00025693
23:00:10|0.00025683
23:00:11|0.00025695
23:00:12|0.00025689
23:00:13|0.00025689
23:00:15|0.00025708
23:00:15|0.00025708
23:00:17|0.00025701
23:00:17|0.0002569
23:00:18|0.00025697
23:00:20|0.00025697
23:00:21|0.00025701
23:00:21|0.00025701
23:00:22|0.00025708
23:00:23|0.00025689
23:00:24|0.00025709
23:00:25|0.000257
23:00:27|0.00025684
23:00:27|0.00025676
23:00:29|0.00025689
23:00:29|0.00025685
23:00:30|0.00025688
23:00:31|0.00025716
23:00:33|0.00025704
23:00:34|0.00025748
23:00:35|0.00025748
23:00:35|0.00025738
23:00:36|0.00025767
23:00:38|0.0002578
23:00:38|0.00025788
23:00:40|0.00025772
23:00:40|0.00025786
23:00:42|0.00025781
23:00:42|0.00025787
23:00:43|0.00025789
23:00:44|0.00025767
23:00:45|0.00025959
23:00:46|0.00025953
23:00:47|0.00025946
23:00:49|0.00025904
23:00:50|0.00025983
23:00:51|0.00026004
23:00:52|0.0002603
23:00:53|0.00026129
23:00:55|0.00026282
23:00:56|0.00026375
23:00:57|0.00026442
23:00:57|0.00026457
23:00:59|0.00026541
23:00:59|0.0002673
23:01:00|0.0002674
23:01:02|0.000265
23:01:03|0.00026566
23:01:04|0.0002674
23:01:06|0.00026633
23:01:06|0.00026624
23:01:07|0.0002656
23:01:08|0.00026499
23:01:09|0.00026691
23:01:10|0.00026636
23:01:11|0.00026558
23:01:12|0.00026572
23:01:13|0.00026578
23:01:15|0.00026707
23:01:17|0.00026707
23:01:17|0.00026711
23:01:18|0.00026685
23:01:19|0.00026668
23:01:20|0.000266
23:01:21|0.00026617
23:01:22|0.00026638
23:01:23|0.00026578
23:01:24|0.00026626
23:01:25|0.00026574
23:01:26|0.00026584
23:01:27|0.00026549
23:01:28|0.0002652
23:01:29|0.00026557
23:01:30|0.0002652
23:01:31|0.00026524
23:01:32|0.00026545
23:01:33|0.0002652
23:01:34|0.00026424
23:01:35|0.00026399
23:01:36|0.00026433
23:01:37|0.0002641
23:01:39|0.00026399
23:01:39|0.00026403
23:01:40|0.00026423
23:01:41|0.00026422
23:01:42|0.00026435
23:01:44|0.00026423
23:01:44|0.00026426
23:01:45|0.00026465
23:01:46|0.000265
23:01:47|0.0002651
23:01:48|0.0002652
23:01:49|0.00026512
23:01:50|0.00026529
23:01:51|0.00026529
23:01:52|0.0002653
23:01:53|0.00026531
23:01:54|0.0002653
23:01:55|0.00026517
23:01:56|0.00026524
23:01:57|0.0002653
23:01:58|0.00026539
23:01:59|0.0002653
23:02:00|0.00026531
23:02:01|0.00026473
23:02:02|0.00026457
23:02:04|0.00026422
23:02:06|0.00026428
23:02:06|0.00026384
23:02:07|0.00026371
23:02:08|0.00026335
23:02:09|0.00026325
23:02:11|0.00026323
23:02:11|0.00026309
23:02:12|0.00026297
23:02:14|0.00026283
23:02:15|0.00026312
23:02:16|0.00026273
23:02:17|0.0002627
23:02:18|0.0002621
23:02:19|0.00026338
23:02:21|0.00026266
23:02:21|0.00026212
23:02:23|0.00026274
23:02:24|0.00026269
23:02:26|0.00026268
23:02:26|0.0002627
23:02:28|0.00026224
23:02:28|0.00026228
23:02:29|0.00026207
23:02:30|0.00026184
23:02:31|0.00026128
23:02:32|0.00026149
23:02:33|0.00026164
23:02:35|0.00026211
23:02:36|0.00026172
23:02:37|0.00026155
23:02:38|0.00026152
23:02:39|0.00026184
23:02:40|0.00026148
23:02:41|0.00026188
23:02:42|0.00026164
23:02:43|0.00026163
23:02:44|0.00026166
23:02:46|0.00026147
23:02:46|0.00026162
23:02:47|0.00026216
23:02:48|0.00026191
23:02:50|0.00026201
23:02:51|0.00026209
23:02:52|0.00026202
23:02:53|0.00026209
23:02:54|0.00026231
23:02:55|0.0002622
23:02:56|0.00026233
23:02:57|0.0002627
23:02:58|0.00026282
23:02:59|0.00026248
23:03:00|0.00026266
23:03:01|0.0002626
23:03:02|0.00026262
23:03:04|0.00026274
23:03:04|0.00026214
23:03:05|0.00026192
23:03:06|0.00026187
23:03:07|0.00026216
23:03:08|0.00026192
23:03:09|0.00026168
23:03:10|0.00026197
23:03:11|0.00026174
23:03:12|0.00026179
23:03:13|0.00026192
23:03:14|0.00026183
23:03:15|0.00026172
23:03:16|0.00026194
23:03:17|0.00026194
23:03:18|0.00026193
23:03:20|0.00026191
23:03:20|0.00026191
23:03:21|0.00026191
23:03:22|0.00026195
23:03:24|0.00026182
23:03:25|0.00026189
23:03:26|0.00026213
23:03:27|0.0002621
23:03:28|0.00026191
23:03:29|0.00026333
23:03:30|0.00026335
23:03:31|0.00026369
23:03:32|0.00026331
23:03:33|0.0002637
23:03:34|0.00026349
23:03:35|0.00026367
23:03:35|0.00026357
23:03:37|0.00026364
23:03:37|0.00026342
23:03:39|0.00026326
23:03:39|0.0002624
23:03:41|0.00026266
23:03:41|0.00026258
23:03:43|0.00026288
23:03:43|0.00026296
23:03:45|0.00026308
23:03:46|0.0002627
23:03:47|0.00026315
23:03:48|0.00026305
23:03:48|0.00026358
23:03:49|0.0002631
23:03:51|0.00026324
23:03:52|0.00026321
23:03:53|0.00026378
23:03:54|0.00026351
23:03:55|0.00026339
23:03:56|0.00026337
23:03:57|0.00026355
23:03:58|0.00026359
23:03:59|0.00026442
23:04:00|0.0002641
23:04:01|0.00026396
23:04:02|0.0002639
23:04:03|0.00026377
23:04:05|0.0002636
23:04:06|0.0002642
23:04:07|0.00026349
23:04:08|0.0002638
23:04:09|0.00026389
23:04:10|0.00026389
23:04:12|0.00026417
23:04:12|0.00026421
23:04:13|0.00026406
23:04:14|0.00026406
23:04:15|0.00026422
23:04:17|0.00026481
23:04:17|0.00026483
23:04:19|0.00026429
23:04:20|0.00026414
23:04:21|0.00026469
23:04:22|0.00026448
23:04:23|0.0002645
23:04:24|0.00026486
23:04:25|0.00026533
23:04:26|0.00026542
23:04:27|0.00026666
23:04:28|0.00026632
23:04:29|0.00026675
23:04:30|0.00026636
23:04:31|0.00026599
23:04:32|0.0002652
23:04:33|0.0002652
23:04:34|0.00026553
23:04:35|0.0002652
23:04:36|0.0002656
23:04:38|0.00026541
23:04:38|0.00026527
23:04:39|0.00026538
23:04:40|0.00026471
23:04:41|0.00026466
23:04:42|0.00026488
23:04:43|0.00026432
23:04:45|0.0002644
23:04:45|0.0002646
23:04:47|0.0002652
23:04:49|0.00026556
23:04:49|0.00026539
23:04:50|0.00026575
23:04:51|0.00026525
23:04:53|0.00026553
23:04:53|0.00026555
23:04:54|0.0002661
23:04:55|0.00026584
23:04:56|0.00026596
23:04:57|0.00026592
23:04:58|0.00026631
23:05:00|0.00026595
23:05:01|0.00026585
23:05:01|0.00026629
23:05:02|0.00026625
23:05:03|0.00026631
23:05:04|0.00026558
23:05:06|0.00026499
23:05:07|0.00026554
23:05:08|0.00026576
23:05:09|0.0002656
23:05:10|0.00026546
23:05:11|0.00026539
23:05:12|0.00026536
23:05:13|0.00026544
23:05:14|0.00026553
23:05:15|0.00026548
23:05:17|0.00026534
23:05:18|0.00026496
23:05:19|0.0002649
23:05:20|0.0002649
23:05:21|0.00026471
23:05:22|0.00026466
23:05:24|0.00026472
23:05:24|0.00026497
23:05:25|0.00026485
23:05:26|0.00026493
23:05:27|0.00026524
23:05:28|0.00026511
23:05:29|0.0002651
23:05:31|0.00026473
23:05:32|0.00026468
23:05:34|0.00026454
23:05:35|0.00026466
23:05:35|0.00026457
23:05:36|0.00026456
23:05:37|0.00026467
23:05:38|0.00026469
23:05:39|0.00026457
23:05:40|0.00026456
23:05:41|0.00026507
23:05:42|0.00026508
23:05:43|0.00026489
23:05:44|0.00026487
23:05:45|0.00026481
23:05:46|0.0002647
23:05:47|0.00026465
23:05:48|0.00026457
23:05:49|0.00026465
23:05:50|0.00026425
23:05:51|0.00026431
23:05:52|0.00026402
23:05:53|0.00026349
23:05:54|0.00026397
23:05:55|0.00026356
23:05:56|0.00026361
23:05:57|0.0002635
23:05:58|0.00026339
23:05:59|0.00026345
23:06:00|0.00026361
23:06:01|0.00026338
23:06:03|0.00026328
23:06:04|0.00026339
23:06:05|0.00026336
23:06:06|0.00026326
23:06:08|0.00026316
23:06:09|0.00026317
23:06:10|0.0002627
23:06:10|0.00026292
23:06:11|0.00026286
23:06:12|0.00026288
23:06:13|0.00026283
23:06:15|0.00026285
23:06:16|0.00026317
23:06:17|0.00026317
23:06:17|0.00026314
23:06:19|0.00026322
23:06:20|0.00026325
23:06:20|0.00026339
23:06:22|0.00026345
23:06:23|0.0002636
23:06:24|0.00026337
23:06:26|0.00026341
23:06:26|0.00026357
23:06:27|0.0002635
23:06:28|0.00026323
23:06:29|0.00026316
23:06:30|0.00026346
23:06:31|0.00026326
23:06:32|0.00026303
23:06:33|0.00026297
23:06:34|0.0002628
23:06:35|0.00026282
23:06:36|0.0002627
23:06:37|0.0002629
23:06:38|0.00026287
23:06:39|0.00026331
23:06:40|0.00026318
23:06:41|0.00026337
23:06:42|0.0002631
23:06:44|0.00026312
23:06:44|0.00026301
23:06:46|0.00026287
23:06:47|0.00026287
23:06:47|0.00026255
23:06:48|0.00026247
23:06:50|0.00026241
23:06:51|0.00026227
23:06:51|0.00026229
23:06:53|0.00026229
23:06:54|0.00026242
23:06:55|0.00026241
23:06:55|0.00026237
23:06:57|0.0002622
23:06:57|0.00026213
23:06:59|0.000262
23:07:00|0.00026216
23:07:00|0.0002619
23:07:02|0.00026213
23:07:03|0.0002621
23:07:04|0.00026192
23:07:05|0.00026222
23:07:06|0.00026207
23:07:07|0.00026252
23:07:07|0.00026221
23:07:09|0.00026188
23:07:09|0.00026254
23:07:10|0.00026233
23:07:11|0.00026242
23:07:13|0.00026252
23:07:13|0.00026233
23:07:14|0.00026261
23:07:15|0.00026252
23:07:16|0.00026297
23:07:18|0.00026268
23:07:20|0.00026262
23:07:20|0.00026261
23:07:21|0.00026283
23:07:22|0.00026283
23:07:23|0.00026258
23:07:24|0.00026273
23:07:25|0.00026258
23:07:26|0.00026266
23:07:27|0.0002625
23:07:29|0.00026286
23:07:31|0.00026244
23:07:31|0.00026265
23:07:32|0.00026251
23:07:33|0.00026261
23:07:34|0.00026253
23:07:35|0.0002623
23:07:36|0.00026259
23:07:37|0.0002625
23:07:38|0.00026254
23:07:39|0.00026258
23:07:40|0.00026271
23:07:41|0.00026292
23:07:42|0.00026285
23:07:43|0.00026285
23:07:44|0.0002631
23:07:45|0.0002632
23:07:46|0.00026319
23:07:47|0.00026283
23:07:49|0.00026284
23:07:50|0.00026259
23:07:51|0.00026273
23:07:53|0.00026268
23:07:53|0.00026245
23:07:54|0.00026247
23:07:55|0.00026261
23:07:56|0.00026267
23:07:57|0.00026268
23:07:58|0.00026256
23:08:00|0.00026266
23:08:01|0.00026244
23:08:01|0.00026251
23:08:02|0.00026259
23:08:03|0.00026261
23:08:04|0.00026247
23:08:05|0.00026244
23:08:06|0.00026245
23:08:08|0.0002625
23:08:09|0.00026262
23:08:11|0.00026258
23:08:12|0.00026263
23:08:13|0.0002625
23:08:14|0.00026255
23:08:15|0.00026244
23:08:17|0.0002623
23:08:17|0.00026225
23:08:18|0.00026238
23:08:19|0.00026233
23:08:21|0.0002626
23:08:22|0.00026258
23:08:23|0.00026256
23:08:24|0.00026247
23:08:25|0.00026247
23:08:26|0.00026265
23:08:27|0.00026275
23:08:28|0.00026272
23:08:29|0.00026265
23:08:31|0.00026261
23:08:32|0.00026269
23:08:33|0.00026251
23:08:34|0.00026258
23:08:35|0.00026226
23:08:36|0.00026229
23:08:37|0.00026253
23:08:38|0.00026234
23:08:39|0.00026208
23:08:40|0.00026221
23:08:41|0.00026201
23:08:42|0.00026206
23:08:43|0.00026191
23:08:44|0.00026186
23:08:45|0.0002618
23:08:46|0.0002615
23:08:47|0.00026097
23:08:48|0.00026051
23:08:49|0.00026026
23:08:50|0.00026074
23:08:51|0.00026079
23:08:52|0.00026108
23:08:53|0.00026068
23:08:54|0.00026086
23:08:55|0.00026076
23:08:56|0.00026077
23:08:58|0.00026064
23:08:58|0.00026069
23:08:59|0.00026035
23:09:00|0.00026076
23:09:01|0.0002603
23:09:02|0.00026006
23:09:04|0.00025976
23:09:04|0.0002599
23:09:06|0.00025985
23:09:07|0.0002598
23:09:09|0.00025991
23:09:10|0.00025977
23:09:11|0.00025981
23:09:12|0.00025972
23:09:13|0.00025989
23:09:14|0.00025982
23:09:15|0.00026
23:09:16|0.00025997
23:09:17|0.00026011
23:09:18|0.00026017
23:09:19|0.0002606
23:09:20|0.00026073
23:09:21|0.00026063
23:09:22|0.00026061
23:09:23|0.00026013
23:09:25|0.00026009
23:09:26|0.00026025
23:09:27|0.00025999
23:09:28|0.00026015
23:09:29|0.0002603
23:09:30|0.00025992
23:09:31|0.00026006
23:09:32|0.00026033
23:09:33|0.00026019
23:09:34|0.00026003
23:09:35|0.00026015
23:09:36|0.0002602
23:09:37|0.00026002
23:09:38|0.00025995
23:09:39|0.0002599
23:09:40|0.00025997
23:09:41|0.00026003
23:09:42|0.00026013
23:09:44|0.00026007
23:09:45|0.00026
23:09:46|0.00025999
23:09:47|0.00026
23:09:48|0.00026031
23:09:49|0.00026001
23:09:50|0.00026
23:09:51|0.00025992
23:09:52|0.00026019
23:09:53|0.0002602
23:09:54|0.0002601
23:09:55|0.0002602
23:09:56|0.00026006
23:09:57|0.00026011
23:09:58|0.00026001
23:09:59|0.00025956
23:10:00|0.00025954
23:10:02|0.00025959
23:10:03|0.00025977
23:10:04|0.00025939
23:10:05|0.00025936
23:10:06|0.00025937
23:10:07|0.00025935
23:10:08|0.00025953
23:10:09|0.00025976
23:10:10|0.00025957
23:10:12|0.00025939
23:10:13|0.00025923
23:10:14|0.00025922
23:10:15|0.00025949
23:10:16|0.00025956
23:10:18|0.00025955
23:10:18|0.00025965
23:10:20|0.00025979
23:10:21|0.00025996
23:10:23|0.00025995
23:10:23|0.0002606
23:10:24|0.00026061
23:10:25|0.00026083
23:10:26|0.000261
23:10:28|0.00026101
23:10:29|0.00026114
23:10:31|0.00026071
23:10:32|0.00026098
23:10:33|0.00026062
23:10:33|0.00026057
23:10:35|0.00026067
23:10:36|0.00026065
23:10:38|0.00026031
23:10:39|0.00026067
23:10:39|0.00026052
23:10:40|0.00026045
23:10:41|0.00026053
23:10:42|0.00026072
23:10:43|0.00026072
23:10:44|0.00026092
23:10:45|0.00026043
23:10:47|0.00026041
23:10:47|0.0002603
23:10:49|0.00026038
23:10:49|0.00026029
23:10:51|0.00026019
23:10:51|0.0002598
23:10:53|0.00025988
23:10:54|0.00025981
23:10:54|0.00025976
23:10:55|0.00026
23:10:56|0.00026027
23:10:57|0.00026015
23:10:58|0.00026025
23:10:59|0.00026038
23:11:01|0.00026067
23:11:02|0.00026054
23:11:03|0.0002604
23:11:05|0.00026036
23:11:06|0.00026041
23:11:07|0.00026078
23:11:08|0.00026073
23:11:08|0.00026074
23:11:10|0.00026083
23:11:11|0.00026084
23:11:12|0.00026065
23:11:13|0.00026054
23:11:15|0.00026059
23:11:15|0.00026058
23:11:16|0.00026077
23:11:17|0.00026071
23:11:18|0.00026069
23:11:20|0.00026086
23:11:21|0.00026087
23:11:22|0.00026072
23:11:23|0.00026072
23:11:25|0.0002605
23:11:26|0.00026027
23:11:27|0.00026048
23:11:28|0.00026049
23:11:29|0.00026045
23:11:31|0.00026046
23:11:31|0.00026031
23:11:33|0.00026061
23:11:33|0.00026059
23:11:34|0.00026063
23:11:36|0.00026071
23:11:37|0.00026086
23:11:38|0.00026081
23:11:40|0.00026079
23:11:40|0.00026079
23:11:41|0.00026074
23:11:42|0.0002608
23:11:43|0.00026082
23:11:44|0.00026142
23:11:46|0.00026099
23:11:47|0.00026107
23:11:47|0.00026077
23:11:49|0.00026083
23:11:49|0.0002608
23:11:50|0.00026111
23:11:52|0.00026092
23:11:52|0.0002611
23:11:53|0.00026118
23:11:55|0.00026112
23:11:56|0.00026092
23:11:57|0.00026087
23:11:58|0.00026088
23:11:59|0.00026081
23:12:00|0.00026086
23:12:01|0.00026092
23:12:02|0.00026084
23:12:03|0.00026089
23:12:04|0.00026096
23:12:05|0.00026097
23:12:06|0.00026099
23:12:07|0.00026099
23:12:08|0.00026098
23:12:09|0.00026048
23:12:10|0.00026051
23:12:11|0.00026048
23:12:12|0.00026027
23:12:14|0.00026001
23:12:15|0.00025981
23:12:17|0.0002596
23:12:17|0.00026005
23:12:19|0.00026003
23:12:20|0.00026023
23:12:22|0.00026027
23:12:22|0.00026022
23:12:24|0.00026014
23:12:24|0.00026015
23:12:26|0.0002603
23:12:26|0.00026051
23:12:28|0.0002606
23:12:29|0.00026061
23:12:30|0.00026052
23:12:31|0.00026081
23:12:32|0.00026057
23:12:33|0.00026086
23:12:34|0.000261
23:12:36|0.00026093
23:12:37|0.00026093
23:12:37|0.00026074
23:12:38|0.00026077
23:12:39|0.00026068
23:12:41|0.00026071
23:12:41|0.00026071
23:12:43|0.00026088
23:12:43|0.00026074
23:12:45|0.00026077
23:12:46|0.0002603
23:12:47|0.00026035
23:12:48|0.00026037
23:12:49|0.00026015
23:12:50|0.00026035
23:12:51|0.00026023
23:12:52|0.00026029
23:12:53|0.00026025
23:12:54|0.00026043
23:12:55|0.0002604
23:12:56|0.00026048
23:12:57|0.00026045
23:12:58|0.00026045
23:12:59|0.00026037
23:13:00|0.00026042
23:13:01|0.00026039
23:13:02|0.00026045
23:13:03|0.0002605
23:13:04|0.00026065
23:13:05|0.00026065
23:13:06|0.00026064
23:13:07|0.00026039
23:13:08|0.00026039
23:13:09|0.00026033
23:13:10|0.00026051
23:13:11|0.00026051
23:13:12|0.00026065
23:13:14|0.00026046
23:13:14|0.00026039
23:13:15|0.0002603
23:13:17|0.00026012
23:13:19|0.00026024
23:13:20|0.0002603
23:13:21|0.00026032
23:13:22|0.00026025
23:13:23|0.00026045
23:13:25|0.00026047
23:13:26|0.00026025
23:13:27|0.00026033
23:13:28|0.00026033
23:13:30|0.00026038
23:13:30|0.00026038
23:13:32|0.00026043
23:13:33|0.00026061
23:13:34|0.00026062
23:13:36|0.00026072
23:13:36|0.00026064
23:13:37|0.0002605
23:13:39|0.00026062
23:13:40|0.00026062
23:13:40|0.00026048
23:13:41|0.0002602
23:13:42|0.0002603
23:13:43|0.00026035
23:13:44|0.00026041
23:13:45|0.00026054
23:13:47|0.00026046
23:13:47|0.00026036
23:13:48|0.00026041
23:13:50|0.00026039
23:13:50|0.00026015
23:13:52|0.00025972
23:13:53|0.00025974
23:13:54|0.00025971
23:13:54|0.00025951
23:13:56|0.0002599
23:13:56|0.0002598
23:13:57|0.00025954
23:13:59|0.00025958
23:14:00|0.00025973
23:14:00|0.00025955
23:14:02|0.00025947
23:14:03|0.00025961
23:14:03|0.00025983
23:14:04|0.00025965
23:14:06|0.00025915
23:14:07|0.0002592
23:14:08|0.00025939
23:14:09|0.00025935
23:14:11|0.00025971
23:14:11|0.00025971
23:14:13|0.00025964
23:14:14|0.00025978
23:14:15|0.00025972
23:14:16|0.00025958
23:14:17|0.00025958
23:14:19|0.00025929
23:14:19|0.00025933
23:14:21|0.0002592
23:14:23|0.0002588
23:14:24|0.00025887
23:14:25|0.00025888
23:14:26|0.00025888
23:14:27|0.00025867
23:14:28|0.00025889
23:14:29|0.000259
23:14:30|0.00025901
23:14:31|0.00025888
23:14:32|0.000259
23:14:33|0.000259
23:14:34|0.0002592
23:14:35|0.00025959
23:14:36|0.00025948
23:14:37|0.0002594
23:14:38|0.00025936
23:14:39|0.00025937
23:14:40|0.00025937
23:14:41|0.00025942
23:14:42|0.00025938
23:14:44|0.00025912
23:14:45|0.00025927
23:14:46|0.00025912
23:14:47|0.00025896
23:14:48|0.00025857
23:14:49|0.00025866
23:14:50|0.00025856
23:14:51|0.00025877
23:14:52|0.00025866
23:14:53|0.00025855
23:14:54|0.00025876
23:14:55|0.00025843
23:14:56|0.0002587
23:14:57|0.00025861
23:14:58|0.00025855
23:14:59|0.00025864
23:15:00|0.00025856
23:15:01|0.00025853
23:15:02|0.0002584
23:15:03|0.00025836
23:15:04|0.00025823
23:15:05|0.00025828
23:15:06|0.00025828
23:15:07|0.00025818
23:15:08|0.0002581
23:15:09|0.00025801
23:15:10|0.00025803
23:15:11|0.0002584
23:15:12|0.00025859
23:15:13|0.00025847
23:15:14|0.00025831
23:15:15|0.00025838
23:15:16|0.0002585
23:15:18|0.00025862
23:15:18|0.00025867
23:15:20|0.00025875
23:15:20|0.00025868
23:15:21|0.00025871
23:15:23|0.00025898
23:15:24|0.00025887
23:15:25|0.00025898
23:15:26|0.00025904
23:15:27|0.00025917
23:15:28|0.00025936
23:15:29|0.00025915
23:15:30|0.00025908
23:15:31|0.00025905
23:15:32|0.00025899
23:15:33|0.00025871
23:15:34|0.00025851
23:15:35|0.00025855
23:15:36|0.00025859
23:15:37|0.00025846
23:15:38|0.00025836
23:15:40|0.0002584
23:15:40|0.00025828
23:15:41|0.00025854
23:15:42|0.00025833
23:15:44|0.00025823
23:15:44|0.0002582
23:15:46|0.000258
23:15:46|0.00025802
23:15:48|0.00025801
23:15:49|0.00025801
23:15:50|0.000258
23:15:51|0.00025798
23:15:52|0.00025795
23:15:53|0.00025795
23:15:54|0.0002578
23:15:55|0.00025776
23:15:57|0.00025776
23:15:58|0.0002575
23:15:58|0.00025777
23:15:59|0.00025771
23:16:00|0.00025741
23:16:02|0.00025746
23:16:03|0.00025739
23:16:04|0.00025738
23:16:05|0.00025736
23:16:06|0.00025726
23:16:07|0.000257
23:16:09|0.00025757
23:16:09|0.00025744
23:16:10|0.00025768
23:16:11|0.00025764
23:16:13|0.00025777
23:16:14|0.00025779
23:16:15|0.00025789
23:16:17|0.00025813
23:16:17|0.00025819
23:16:18|0.00025794
23:16:19|0.00025796
23:16:21|0.00025787
23:16:21|0.00025808
23:16:23|0.00025811
23:16:24|0.00025797
23:16:25|0.00025781
23:16:27|0.00025762
23:16:28|0.00025781
23:16:29|0.00025778
23:16:30|0.0002576
23:16:31|0.00025721
23:16:32|0.00025745
23:16:33|0.00025745
23:16:34|0.00025759
23:16:35|0.00025757
23:16:36|0.00025757
23:16:37|0.0002575
23:16:38|0.00025753
23:16:39|0.00025766
23:16:40|0.00025756
23:16:41|0.00025752
23:16:42|0.00025715
23:16:43|0.00025719
23:16:44|0.00025729
23:16:45|0.00025736
23:16:46|0.0002572
23:16:47|0.00025744
23:16:48|0.00025713
23:16:49|0.00025726
23:16:50|0.00025747
23:16:51|0.00025751
23:16:52|0.0002575
23:16:53|0.00025737
23:16:54|0.00025726
23:16:55|0.00025729
23:16:56|0.00025728
23:16:57|0.00025725
23:16:58|0.00025726
23:16:59|0.00025729
23:17:00|0.0002574
23:17:01|0.00025706
23:17:02|0.00025702
23:17:03|0.00025715
23:17:04|0.00025716
23:17:05|0.00025723
23:17:06|0.00025723
23:17:07|0.0002574
23:17:08|0.00025741
23:17:09|0.00025744
23:17:10|0.00025747
23:17:11|0.00025724
23:17:12|0.00025733
23:17:13|0.00025744
23:17:14|0.00025745
23:17:15|0.00025759
23:17:16|0.00025755
23:17:17|0.00025751
23:17:18|0.00025751
23:17:19|0.00025701
23:17:20|0.00025742
23:17:21|0.00025721
23:17:22|0.00025739
23:17:23|0.00025744
23:17:24|0.00025744
23:17:26|0.00025727
23:17:27|0.00025746
23:17:28|0.0002575
23:17:29|0.00025733
23:17:30|0.00025726
23:17:31|0.00025733
23:17:32|0.0002573
23:17:33|0.00025733
23:17:34|0.00025729
23:17:35|0.00025739
23:17:36|0.00025725
23:17:37|0.00025723
23:17:38|0.00025743
23:17:39|0.00025733
23:17:40|0.0002573
23:17:41|0.00025729
23:17:42|0.00025729
23:17:43|0.00025735
23:17:44|0.0002575
23:17:45|0.0002575
23:17:46|0.00025764
23:17:47|0.00025777
23:17:48|0.00025777
23:17:49|0.0002582
23:17:50|0.00025841
23:17:51|0.00025854
23:17:52|0.00025861
23:17:53|0.00025861
23:17:54|0.00025848
23:17:55|0.00025813
23:17:56|0.0002584
23:17:57|0.00025847
23:17:58|0.00025847
23:17:59|0.00025847
23:18:00|0.00025832
23:18:01|0.00025822
23:18:02|0.00025819
23:18:03|0.00025826
23:18:04|0.00025821
23:18:05|0.00025826
23:18:07|0.00025843
23:18:08|0.00025863
23:18:08|0.00025858
23:18:10|0.00025856
23:18:11|0.00025875
23:18:11|0.00025876
23:18:12|0.00025913
23:18:13|0.00025909
23:18:14|0.00025918
23:18:15|0.00025893
23:18:16|0.00025878
23:18:18|0.00025923
23:18:19|0.00025902
23:18:20|0.00025902
23:18:21|0.00025889
23:18:22|0.00025889
23:18:24|0.00025902
23:18:25|0.00025902
23:18:25|0.00025896
23:18:26|0.00025893
23:18:27|0.00025893
23:18:29|0.0002589
23:18:30|0.00025893
23:18:31|0.00025883
23:18:32|0.00025881
23:18:33|0.00025885
23:18:34|0.0002591
23:18:35|0.0002591
23:18:36|0.00025914
23:18:37|0.00025902
23:18:38|0.00025902
23:18:39|0.000259
23:18:40|0.00025904
23:18:41|0.00025914
23:18:42|0.00025904
23:18:43|0.00025934
23:18:44|0.00025904
23:18:45|0.00025903
23:18:46|0.00025901
23:18:47|0.00025868
23:18:48|0.00025871
23:18:49|0.00025838
23:18:50|0.00025842
23:18:51|0.00025875
23:18:52|0.00025875
23:18:53|0.00025852
23:18:54|0.00025865
23:18:55|0.00025878
23:18:56|0.00025878
23:18:57|0.00025896
23:18:58|0.00025913
23:18:59|0.00025907
23:19:00|0.0002592
23:19:01|0.00025911
23:19:02|0.00025913
23:19:03|0.00025913
23:19:05|0.00025873
23:19:05|0.00025908
23:19:06|0.00025878
23:19:07|0.00025882
23:19:08|0.00025889
23:19:09|0.00025908
23:19:10|0.00025916
23:19:11|0.0002591
23:19:12|0.0002591
23:19:14|0.00025904
23:19:14|0.00025904
23:19:15|0.00025892
23:19:16|0.00025889
23:19:17|0.00025892
23:19:19|0.00025916
23:19:21|0.00025899
23:19:21|0.00025899
23:19:22|0.00025899
23:19:24|0.00025893
23:19:24|0.00025893
23:19:26|0.00025898
23:19:27|0.00025913
23:19:27|0.0002591
23:19:29|0.00025903
23:19:29|0.00025915
23:19:31|0.00025915
23:19:33|0.0002592
23:19:34|0.0002592
23:19:34|0.00025921
23:19:35|0.00025934
23:19:36|0.0002597
23:19:37|0.00025936
23:19:39|0.00025968
23:19:39|0.00025934
23:19:40|0.00025968
23:19:41|0.00025968
23:19:43|0.00025962
23:19:43|0.00025975
23:19:44|0.00025967
23:19:46|0.00025981
23:19:47|0.00025932
23:19:49|0.0002593
23:19:49|0.00025924
23:19:51|0.00025898
23:19:51|0.00025882
23:19:52|0.00025874
23:19:53|0.00025884
23:19:54|0.00025862
23:19:55|0.0002586
23:19:56|0.00025857
23:19:57|0.0002585
23:19:59|0.00025819
23:19:59|0.00025823
23:20:00|0.00025823
23:20:01|0.0002584
23:20:03|0.00025827
23:20:04|0.00025832
23:20:05|0.00025834
23:20:06|0.00025862
23:20:07|0.00025851
23:20:08|0.00025845
23:20:09|0.00025845
23:20:10|0.00025883
23:20:11|0.00025892
23:20:12|0.00025892
23:20:13|0.00025881
23:20:14|0.00025915
23:20:15|0.00025919
23:20:16|0.0002592
23:20:17|0.00025936
23:20:18|0.0002596
23:20:19|0.00025999
23:20:21|0.00026039
23:20:21|0.00026052
23:20:23|0.00026012
23:20:25|0.00026007
23:20:25|0.00026008
23:20:27|0.00026024
23:20:28|0.00026043
23:20:28|0.00026043
23:20:29|0.00026016
23:20:31|0.00026036
23:20:32|0.00026036
23:20:33|0.00026048
23:20:34|0.00026039
23:20:35|0.00026022
23:20:36|0.00026012
23:20:37|0.00026006
23:20:38|0.00026048
23:20:39|0.00026062
23:20:40|0.00026062
23:20:41|0.00026062
23:20:42|0.00026069
23:20:43|0.00026069
23:20:44|0.00026069
23:20:45|0.00026069
23:20:46|0.00026069
23:20:47|0.00026072
23:20:48|0.00026072
23:20:49|0.00026068
23:20:50|0.00026054
23:20:51|0.00026079
23:20:52|0.00026062
23:20:53|0.00026049
23:20:54|0.00026046
23:20:55|0.00026013
23:20:56|0.00026007
23:20:57|0.00026011
23:20:58|0.00025969
23:20:59|0.0002598
23:21:00|0.00025987
23:21:01|0.00025995
23:21:02|0.0002598
23:21:03|0.0002597
23:21:04|0.00025944
23:21:05|0.0002594
23:21:06|0.00025944
23:21:07|0.00025951
23:21:08|0.00025944
23:21:10|0.00025944
23:21:10|0.00025957
23:21:11|0.00025952
23:21:12|0.00025957
23:21:13|0.00025978
23:21:14|0.00025969
23:21:15|0.00025969
23:21:16|0.00025971
23:21:17|0.00025971
23:21:18|0.00025947
23:21:20|0.00025908
23:21:21|0.00025919
23:21:22|0.00025931
23:21:24|0.00025919
23:21:25|0.00025895
23:21:25|0.00025906
23:21:27|0.00025913
23:21:28|0.00025906
23:21:30|0.00025924
23:21:31|0.00025928
23:21:32|0.00025926
23:21:33|0.00025937
23:21:34|0.00025935
23:21:35|0.00025949
23:21:36|0.00025908
23:21:37|0.000259
23:21:38|0.00025916
23:21:39|0.00025919
23:21:40|0.00025913
23:21:41|0.00025913
23:21:42|0.00025914
23:21:43|0.00025891
23:21:44|0.00025937
23:21:45|0.00025924
23:21:46|0.00025927
23:21:47|0.00025934
23:21:48|0.00025888
23:21:50|0.00025909
23:21:50|0.00025932
23:21:51|0.00025932
23:21:52|0.00025942
23:21:53|0.00025949
23:21:54|0.00025979
23:21:55|0.00025956
23:21:56|0.00025979
23:21:57|0.00025979
23:21:58|0.00025975
23:21:59|0.00025975
23:22:00|0.00025968
23:22:01|0.00025999
23:22:02|0.00025989
23:22:03|0.0002598
23:22:05|0.00025985
23:22:06|0.00025981
23:22:07|0.0002595
23:22:07|0.00025942
23:22:10|0.00025949
23:22:10|0.00025974
23:22:11|0.00025938
23:22:12|0.00025938
23:22:13|0.00025933
23:22:14|0.00025929
23:22:16|0.00025933
23:22:16|0.00025955
23:22:17|0.00025945
23:22:18|0.00025945
23:22:19|0.00025935
23:22:20|0.00025943
23:22:21|0.0002596
23:22:22|0.00025945
23:22:23|0.00025951
23:22:24|0.00025979
23:22:25|0.00025988
23:22:26|0.00026
23:22:27|0.00026
23:22:29|0.00026047
23:22:29|0.00026057
23:22:31|0.00026036
23:22:32|0.00026051
23:22:32|0.00026071
23:22:34|0.0002606
23:22:35|0.00026075
23:22:36|0.00026084
23:22:37|0.00026071
23:22:38|0.00026079
23:22:39|0.0002607
23:22:40|0.00026081
23:22:41|0.00026081
23:22:41|0.00026072
23:22:43|0.00026096
23:22:43|0.0002609
23:22:44|0.0002609
23:22:45|0.00026089
23:22:48|0.00026099
23:22:48|0.00026099
23:22:49|0.00026085
23:22:50|0.00026093
23:22:51|0.00026117
23:22:52|0.00026117
23:22:53|0.00026164
23:22:54|0.00026146
23:22:55|0.00026156
23:22:56|0.00026187
23:22:57|0.00026166
23:22:59|0.00026151
23:23:00|0.00026166
23:23:01|0.0002618
23:23:02|0.00026188
23:23:02|0.0002618
23:23:04|0.00026198
23:23:05|0.00026178
23:23:06|0.00026173
23:23:08|0.00026188
23:23:08|0.00026187
23:23:09|0.00026196
23:23:10|0.00026233
23:23:11|0.00026208
23:23:12|0.00026207
23:23:13|0.00026205
23:23:14|0.0002619
23:23:15|0.00026166
23:23:16|0.00026164
23:23:17|0.00026159
23:23:18|0.0002612
23:23:19|0.00026094
23:23:20|0.00026097
23:23:21|0.00026151
23:23:23|0.00026107
23:23:25|0.00026093
23:23:25|0.00026086
23:23:26|0.00026082
23:23:27|0.0002609
23:23:28|0.00026093
23:23:29|0.00026103
23:23:30|0.000261
23:23:32|0.00026094
23:23:32|0.00026094
23:23:34|0.00026091
23:23:34|0.00026086
23:23:36|0.000261
23:23:37|0.000261
23:23:39|0.000261
23:23:39|0.000261
23:23:40|0.00026124
23:23:41|0.00026126
23:23:42|0.00026135
23:23:43|0.00026136
23:23:44|0.00026132
23:23:45|0.00026136
23:23:46|0.0002616
23:23:47|0.00026163
23:23:48|0.0002618
23:23:49|0.0002618
23:23:50|0.0002618
23:23:51|0.00026133
23:23:52|0.00026165
23:23:53|0.00026158
23:23:54|0.00026141
23:23:55|0.00026195
23:23:56|0.00026199
23:23:58|0.00026203
23:23:58|0.00026179
23:23:59|0.00026183
23:24:00|0.00026198
23:24:01|0.00026187
23:24:03|0.00026189
23:24:04|0.00026167
23:24:04|0.00026178
23:24:06|0.00026111
23:24:07|0.00026126
23:24:08|0.00026178
23:24:09|0.00026142
23:24:09|0.00026131
23:24:11|0.0002613
23:24:11|0.00026125
23:24:13|0.00026113
23:24:13|0.00026131
23:24:14|0.00026119
23:24:16|0.00026112
23:24:17|0.00026083
23:24:18|0.00026027
23:24:18|0.00026044
23:24:20|0.00026058
23:24:21|0.00026063
23:24:22|0.00026087
23:24:22|0.00026097
23:24:24|0.00026079
23:24:26|0.0002609
23:24:26|0.000261
23:24:27|0.00026118
23:24:28|0.00026138
23:24:29|0.00026096
23:24:31|0.00026096
23:24:32|0.00026101
23:24:33|0.00026088
23:24:33|0.00026096
23:24:36|0.00026088
23:24:36|0.00026088
23:24:37|0.00026066
23:24:38|0.00026066
23:24:39|0.00026066
23:24:40|0.00026058
23:24:41|0.00026074
23:24:42|0.00026062
23:24:43|0.00026038
23:24:44|0.00026043
23:24:45|0.00026021
23:24:46|0.00026033
23:24:47|0.00026059
23:24:48|0.00026052
23:24:49|0.00026059
23:24:50|0.00026059
23:24:51|0.00026055
23:24:52|0.0002604
23:24:53|0.00026035
23:24:54|0.00026056
23:24:55|0.00026031
23:24:56|0.00026046
23:24:57|0.00026055
23:24:58|0.00026055
23:24:59|0.00026055
23:25:00|0.00026057
23:25:01|0.00026058
23:25:02|0.00026058
23:25:03|0.00026058
23:25:04|0.00026055
23:25:05|0.00026048
23:25:06|0.00026048
23:25:07|0.00026043
23:25:08|0.00026041
23:25:09|0.0002602
23:25:10|0.00026
23:25:11|0.0002601
23:25:12|0.00026004
23:25:13|0.00026018
23:25:14|0.00026018
23:25:15|0.00026024
23:25:17|0.00026024
23:25:18|0.00026021
23:25:19|0.00026018
23:25:20|0.00026025
23:25:21|0.00026037
23:25:21|0.00026024
23:25:23|0.0002602
23:25:24|0.0002602
23:25:26|0.00026019
23:25:27|0.00026009
23:25:29|0.00026018
23:25:29|0.00026062
23:25:31|0.00026013
23:25:32|0.00026013
23:25:33|0.00025985
23:25:34|0.00025985
23:25:35|0.00025984
23:25:36|0.00025984
23:25:37|0.00025987
23:25:38|0.0002598
23:25:39|0.00025979
23:25:40|0.00025987
23:25:41|0.00025985
23:25:42|0.00025985
23:25:44|0.00025992
23:25:45|0.00025945
23:25:46|0.00025935
23:25:47|0.00025919
23:25:48|0.00025943
23:25:49|0.00025968
23:25:50|0.00025973
23:25:51|0.00025986
23:25:52|0.00026
23:25:53|0.00025972
23:25:54|0.0002593
23:25:55|0.00025935
23:25:56|0.00025935
23:25:57|0.00025944
23:25:58|0.00025944
23:25:59|0.00025944
23:26:00|0.00025965
23:26:01|0.00025987
23:26:02|0.00025988
23:26:03|0.00025986
23:26:04|0.00025986
23:26:05|0.00025968
23:26:06|0.00025973
23:26:07|0.00026011
23:26:08|0.00026024
23:26:09|0.00026003
23:26:10|0.00026003
23:26:11|0.00026023
23:26:12|0.00026037
23:26:13|0.00026047
23:26:14|0.0002605
23:26:15|0.00026056
23:26:16|0.00026056
23:26:17|0.00026047
23:26:18|0.00026041
23:26:19|0.00026046
23:26:20|0.00026053
23:26:22|0.00026048
23:26:22|0.00026029
23:26:24|0.00026029
23:26:24|0.00026028
23:26:26|0.0002602
23:26:26|0.00026019
23:26:28|0.00026002
23:26:28|0.00026002
23:26:30|0.00026025
23:26:32|0.0002604
23:26:32|0.0002605
23:26:34|0.00026013
23:26:35|0.00026013
23:26:35|0.00026002
23:26:36|0.00026002
23:26:38|0.00026
23:26:38|0.00026
23:26:40|0.00026
23:26:41|0.00025999
23:26:42|0.00025999
23:26:42|0.00025988
23:26:44|0.00025988
23:26:45|0.00025991
23:26:45|0.00025985
23:26:47|0.00025985
23:26:47|0.00025989
23:26:49|0.00025984
23:26:50|0.00025987
23:26:51|0.00025981
23:26:53|0.00025941
23:26:53|0.00025919
23:26:54|0.00025906
23:26:55|0.00025917
23:26:56|0.00025904
23:26:57|0.00025945
23:26:58|0.00025937
23:26:59|0.00025931
23:27:00|0.00025935
23:27:02|0.00025927
23:27:03|0.00025926
23:27:04|0.00025918
23:27:05|0.00025923
23:27:05|0.00025926
23:27:06|0.00025919
23:27:07|0.00025917
23:27:08|0.00025924
23:27:09|0.00025924
23:27:10|0.00025919
23:27:12|0.00025951
23:27:13|0.00025949
23:27:14|0.00025949
23:27:14|0.00025967
23:27:16|0.00026002
23:27:16|0.00025972
23:27:17|0.00026005
23:27:19|0.00026002
23:27:21|0.00026009
23:27:21|0.00026009
23:27:22|0.00026024
23:27:23|0.00026023
23:27:24|0.00026033
23:27:25|0.0002604
23:27:26|0.0002604
23:27:27|0.00026056
23:27:28|0.00026059
23:27:30|0.00026062
23:27:31|0.00026065
23:27:32|0.00026075
23:27:33|0.00026089
23:27:35|0.00026058
23:27:35|0.00026064
23:27:36|0.0002606
23:27:37|0.00026048
23:27:38|0.00026067
23:27:39|0.00026071
23:27:40|0.00026081
23:27:42|0.00026071
23:27:44|0.00026074
23:27:44|0.00026086
23:27:45|0.00026085
23:27:46|0.00026081
23:27:47|0.00026081
23:27:48|0.00026093
23:27:49|0.00026093
23:27:50|0.00026084
23:27:51|0.00026071
23:27:52|0.00026074
23:27:53|0.00026067
23:27:54|0.0002611
23:27:55|0.0002611
23:27:56|0.00026111
23:27:57|0.00026112
23:27:58|0.00026098
23:27:59|0.00026113
23:28:00|0.00026101
23:28:02|0.00026083
23:28:02|0.000261
23:28:03|0.00026095
23:28:04|0.00026138
23:28:05|0.0002616
23:28:06|0.00026162
23:28:07|0.00026161
23:28:08|0.00026183
23:28:09|0.00026126
23:28:10|0.0002613
23:28:12|0.00026134
23:28:13|0.00026124
23:28:14|0.0002611
23:28:15|0.00026119
23:28:16|0.00026148
23:28:16|0.00026133
23:28:17|0.00026144
23:28:19|0.00026137
23:28:20|0.00026123
23:28:20|0.00026131
23:28:22|0.00026131
23:28:22|0.00026131
23:28:24|0.00026122
23:28:24|0.00026149
23:28:27|0.00026149
23:28:28|0.00026127
23:28:29|0.00026138
23:28:30|0.0002614
23:28:31|0.00026138
23:28:32|0.00026138
23:28:33|0.00026141
23:28:33|0.00026151
23:28:35|0.00026127
23:28:35|0.00026128
23:28:37|0.00026124
23:28:38|0.00026133
23:28:39|0.00026135
23:28:39|0.00026141
23:28:41|0.0002615
23:28:42|0.00026177
23:28:43|0.00026217
23:28:45|0.00026172
23:28:45|0.00026161
23:28:47|0.00026164
23:28:48|0.00026168
23:28:49|0.00026176
23:28:51|0.00026183
23:28:51|0.00026188
23:28:52|0.00026182
23:28:54|0.00026183
23:28:55|0.00026173
23:28:56|0.00026176
23:28:56|0.00026173
23:28:58|0.0002615
23:28:58|0.00026165
23:29:00|0.00026164
23:29:00|0.00026169
23:29:01|0.00026167
23:29:02|0.00026167
23:29:04|0.00026182
23:29:05|0.0002622
23:29:06|0.00026212
23:29:07|0.0002622
23:29:08|0.00026199
23:29:09|0.000262
23:29:10|0.0002621
23:29:11|0.00026221
23:29:12|0.00026216
23:29:13|0.00026216
23:29:15|0.0002621
23:29:16|0.0002621
23:29:16|0.000262
23:29:17|0.000262
23:29:19|0.000262
23:29:19|0.00026194
23:29:21|0.00026183
23:29:22|0.00026183
23:29:22|0.00026195
23:29:24|0.00026189
23:29:24|0.00026189
23:29:26|0.00026185
23:29:26|0.00026189
23:29:28|0.00026189
23:29:29|0.00026189
23:29:29|0.00026188
23:29:30|0.00026188
23:29:32|0.00026188
23:29:34|0.00026201
23:29:35|0.00026188
23:29:35|0.00026189
23:29:36|0.00026198
23:29:37|0.0002619
23:29:38|0.00026195
23:29:39|0.00026188
23:29:41|0.00026209
23:29:42|0.00026243
23:29:43|0.000262
23:29:45|0.00026208
23:29:45|0.00026209
23:29:47|0.00026224
23:29:47|0.0002623
23:29:49|0.00026227
23:29:49|0.00026227
23:29:51|0.00026249
23:29:52|0.00026227
23:29:52|0.00026227
23:29:53|0.00026221
23:29:55|0.00026197
23:29:55|0.00026205
23:29:56|0.00026203
23:29:58|0.00026203
23:29:59|0.00026201
23:29:59|0.00026201
23:30:00|0.00026177
23:30:01|0.0002617
23:30:03|0.00026164
23:30:04|0.00026115
23:30:06|0.00026089
23:30:06|0.00026116
23:30:07|0.00026119
23:30:09|0.00026136
23:30:10|0.00026137
23:30:11|0.00026113
23:30:12|0.00026097
23:30:14|0.00026107
23:30:15|0.00026113
23:30:15|0.00026119
23:30:16|0.00026113
23:30:18|0.00026113
23:30:19|0.0002611
23:30:19|0.00026111
23:30:21|0.00026106
23:30:22|0.00026106
23:30:23|0.0002608
23:30:23|0.00026096
23:30:25|0.00026109
23:30:27|0.00026125
23:30:27|0.00026126
23:30:28|0.00026117
23:30:30|0.0002612
23:30:31|0.0002612
23:30:32|0.00026179
23:30:33|0.00026182
23:30:35|0.00026173
23:30:36|0.00026172
23:30:37|0.00026168
23:30:38|0.00026168
23:30:39|0.00026153
23:30:40|0.00026128
23:30:42|0.00026159
23:30:43|0.00026144
23:30:44|0.00026128
23:30:45|0.00026113
23:30:46|0.00026127
23:30:46|0.0002612
23:30:47|0.00026117
23:30:49|0.00026117
23:30:49|0.00026106
23:30:50|0.00026097
23:30:51|0.00026124
23:30:53|0.00026115
23:30:54|0.00026135
23:30:55|0.0002612
23:30:56|0.00026106
23:30:57|0.00026092
23:30:58|0.00026081
23:30:59|0.00026099
23:31:00|0.00026092
23:31:01|0.00026092
23:31:03|0.0002608
23:31:04|0.00026081
23:31:05|0.00026091
23:31:07|0.00026081
23:31:07|0.00026081
23:31:08|0.00026088
23:31:10|0.00026088
23:31:11|0.00026058
23:31:13|0.0002604
23:31:14|0.00026039
23:31:15|0.00026048
23:31:16|0.00026033
23:31:17|0.0002603
23:31:18|0.00026003
23:31:18|0.0002598
23:31:19|0.00025979
23:31:20|0.00025974
23:31:22|0.00025985
23:31:22|0.0002602
23:31:24|0.00026017
23:31:25|0.00026016
23:31:25|0.00026023
23:31:27|0.0002596
23:31:27|0.00025987
23:31:29|0.00025988
23:31:30|0.00025988
23:31:30|0.00026023
23:31:32|0.00025977
23:31:33|0.00026019
23:31:35|0.00026011
23:31:36|0.00025988
23:31:37|0.00025988
23:31:38|0.00026002
23:31:40|0.00026012
23:31:40|0.00026009
23:31:41|0.00025994
23:31:42|0.00025994
23:31:43|0.00026008
23:31:45|0.00026029
23:31:47|0.00026035
23:31:48|0.0002603
23:31:49|0.00026035
23:31:50|0.00026035
23:31:51|0.00026035
23:31:53|0.00026029
23:31:54|0.00026042
23:31:55|0.00026042
23:31:56|0.00026041
23:31:58|0.0002606
23:31:58|0.0002607
23:32:00|0.00026064
23:32:00|0.00026055
23:32:01|0.00026054
23:32:02|0.00026054
23:32:03|0.00026055
23:32:05|0.0002605
23:32:05|0.00026029
23:32:06|0.00026023
23:32:07|0.00026013
23:32:08|0.00026043
23:32:09|0.00026043
23:32:10|0.00026047
23:32:11|0.00026047
23:32:12|0.00026043
23:32:13|0.00026028
23:32:14|0.00026031
23:32:15|0.00026022
23:32:16|0.00026017
23:32:17|0.00026017
23:32:18|0.00026017
23:32:19|0.00026007
23:32:21|0.00026007
23:32:21|0.00026
23:32:22|0.00026004
23:32:23|0.00025998
23:32:24|0.00026011
23:32:25|0.00026011
23:32:26|0.00026
23:32:27|0.00026005
23:32:29|0.00026013
23:32:30|0.00026017
23:32:31|0.00026029
23:32:33|0.00026022
23:32:34|0.00026019
23:32:35|0.00026013
23:32:36|0.00025993
23:32:37|0.00026008
23:32:38|0.00026004
23:32:39|0.00026004
23:32:40|0.00026008
23:32:40|0.00026008
23:32:43|0.00026011
23:32:43|0.00026004
23:32:44|0.0002601
23:32:45|0.00026004
23:32:46|0.00026005
23:32:47|0.00025997
23:32:48|0.00025997
23:32:49|0.00025997
23:32:50|0.00025997
23:32:51|0.00025997
23:32:52|0.00026038
23:32:53|0.00026042
23:32:54|0.0002601
23:32:55|0.00026017
23:32:57|0.00025999
23:32:58|0.00025997
23:32:59|0.00025965
23:33:00|0.0002596
23:33:00|0.00025959
23:33:02|0.00025944
23:33:03|0.00025942
23:33:05|0.0002594
23:33:05|0.00025968
23:33:06|0.00025957
23:33:07|0.00025975
23:33:08|0.00025985
23:33:09|0.00025982
23:33:10|0.00025975
23:33:11|0.00025963
23:33:12|0.00025941
23:33:13|0.00025958
23:33:14|0.00025979
23:33:15|0.00025972
23:33:16|0.00025963
23:33:17|0.00025965
23:33:18|0.00025963
23:33:19|0.00025963
23:33:20|0.00025955
23:33:21|0.00025967
23:33:22|0.0002597
23:33:23|0.00025975
23:33:24|0.00025992
23:33:25|0.00025975
23:33:26|0.00025975
23:33:27|0.00025987
23:33:28|0.00025987
23:33:29|0.0002597
23:33:30|0.00025969
23:33:31|0.00025969
23:33:32|0.00025969
23:33:33|0.00025969
23:33:34|0.00025942
23:33:35|0.00025955
23:33:36|0.00025958
23:33:37|0.0002596
23:33:39|0.00025958
23:33:41|0.00025953
23:33:41|0.00025939
23:33:42|0.0002594
23:33:43|0.00025959
23:33:44|0.00025963
23:33:45|0.00025963
23:33:46|0.00025978
23:33:48|0.00025954
23:33:50|0.00025955
23:33:50|0.00025953
23:33:51|0.00025953
23:33:53|0.00025953
23:33:53|0.00025953
23:33:54|0.0002597
23:33:55|0.0002606
23:33:56|0.00026017
23:33:57|0.00026017
23:33:58|0.00025984
23:34:00|0.00026014
23:34:01|0.00026013
23:34:02|0.00026004
23:34:03|0.00025992
23:34:03|0.00025991
23:34:05|0.00025994
23:34:06|0.00025992
23:34:06|0.00025981
23:34:08|0.00025983
23:34:08|0.00025983
23:34:10|0.00025984
23:34:11|0.00025984
23:34:11|0.00025984
23:34:13|0.00025984
23:34:14|0.00025971
23:34:14|0.00025978
23:34:15|0.00025974
23:34:16|0.00025976
23:34:17|0.00025965
23:34:18|0.00025965
23:34:20|0.00025931
23:34:21|0.00025946
23:34:21|0.00025906
23:34:22|0.00025881
23:34:23|0.00025868
23:34:24|0.00025892
23:34:25|0.00025884
23:34:26|0.00025877
23:34:28|0.00025895
23:34:29|0.00025887
23:34:29|0.00025876
23:34:30|0.00025886
23:34:31|0.00025902
23:34:32|0.00025894
23:34:34|0.0002589
23:34:35|0.0002589
23:34:37|0.00025895
23:34:37|0.00025898
23:34:38|0.00025892
23:34:40|0.00025883
23:34:41|0.00025878
23:34:42|0.00025891
23:34:43|0.00025895
23:34:44|0.00025884
23:34:45|0.00025902
23:34:46|0.00025928
23:34:47|0.00025927
23:34:48|0.00025911
23:34:50|0.00025895
23:34:51|0.00025895
23:34:51|0.00025891
23:34:52|0.0002591
23:34:54|0.00025915
23:34:55|0.00025915
23:34:56|0.00025934
23:34:57|0.0002593
23:34:58|0.00025924
23:34:59|0.00025928
23:35:00|0.00025919
23:35:01|0.00025915
23:35:02|0.00025916
23:35:03|0.00025916
23:35:04|0.00025916
23:35:05|0.00025917
23:35:06|0.00025917
23:35:07|0.00025917
23:35:08|0.00025917
23:35:09|0.00025917
23:35:10|0.00025914
23:35:11|0.00025914
23:35:12|0.00025903
23:35:13|0.00025898
23:35:14|0.00025895
23:35:15|0.000259
23:35:16|0.0002591
23:35:17|0.00025941
23:35:18|0.00025935
23:35:19|0.00025913
23:35:20|0.00025913
23:35:22|0.00025916
23:35:23|0.00025913
23:35:24|0.00025909
23:35:25|0.00025909
23:35:26|0.0002594
23:35:26|0.00025935
23:35:27|0.00025937
23:35:28|0.00025909
23:35:29|0.00025909
23:35:31|0.00025916
23:35:32|0.00025925
23:35:32|0.00025932
23:35:33|0.00025919
23:35:35|0.00025921
23:35:36|0.00025937
23:35:37|0.00025937
23:35:39|0.00025961
23:35:40|0.00025971
23:35:41|0.00025973
23:35:42|0.00025969
23:35:43|0.0002598
23:35:45|0.00025977
23:35:46|0.00025975
23:35:47|0.00025969
23:35:48|0.00025961
23:35:49|0.00025961
23:35:50|0.00025961
23:35:51|0.00025969
23:35:52|0.00025969
23:35:53|0.00025969
23:35:54|0.0002595
23:35:55|0.00025948
23:35:56|0.00025929
23:35:57|0.00025929
23:35:58|0.00025939
23:35:59|0.00025943
23:36:00|0.00025939
23:36:01|0.00025922
23:36:02|0.00025928
23:36:04|0.0002592
23:36:04|0.00025943
23:36:06|0.0002594
23:36:06|0.0002594
23:36:07|0.0002593
23:36:09|0.0002593
23:36:09|0.0002593
23:36:10|0.00025955
23:36:12|0.00025955
23:36:13|0.00025941
23:36:14|0.00025944
23:36:15|0.00025949
23:36:16|0.00025953
23:36:17|0.00025953
23:36:18|0.00025962
23:36:19|0.0002596
23:36:20|0.0002596
23:36:22|0.0002595
23:36:23|0.00025953
23:36:23|0.00025951
23:36:24|0.00025947
23:36:25|0.00025953
23:36:26|0.00025952
23:36:27|0.00025956
23:36:28|0.00025956
23:36:30|0.00025959
23:36:30|0.00025954
23:36:32|0.00025945
23:36:33|0.00025945
23:36:35|0.00025974
23:36:36|0.00026
23:36:37|0.00026
23:36:38|0.00026023
23:36:39|0.00026022
23:36:40|0.00026014
23:36:41|0.00026023
23:36:42|0.00026015
23:36:43|0.00026023
23:36:44|0.00026024
23:36:45|0.00026005
23:36:46|0.00026005
23:36:47|0.00026128
23:36:48|0.00026138
23:36:49|0.00026089
23:36:50|0.00026088
23:36:51|0.00026087
23:36:52|0.00026086
23:36:53|0.0002607
23:36:54|0.00026079
23:36:56|0.00026099
23:36:56|0.00026108
23:36:58|0.00026114
23:36:59|0.00026112
23:36:59|0.00026105
23:37:00|0.00026113
23:37:01|0.00026125
23:37:03|0.00026125
23:37:04|0.00026153
23:37:05|0.00026169
23:37:06|0.00026161
23:37:07|0.00026147
23:37:08|0.00026149
23:37:09|0.00026136
23:37:10|0.00026147
23:37:11|0.00026121
23:37:12|0.000261
23:37:13|0.00026125
23:37:14|0.00026091
23:37:15|0.00026114
23:37:17|0.00026114
23:37:17|0.0002611
23:37:18|0.00026124
23:37:20|0.00026136
23:37:20|0.0002613
23:37:21|0.0002613
23:37:22|0.0002614
23:37:23|0.00026145
23:37:25|0.00026155
23:37:25|0.00026155
23:37:26|0.00026141
23:37:27|0.00026129
23:37:28|0.00026129
23:37:29|0.0002613
23:37:30|0.0002613
23:37:31|0.00026131
23:37:33|0.00026125
23:37:34|0.00026124
23:37:34|0.00026116
23:37:35|0.00026106
23:37:37|0.00026098
23:37:37|0.00026091
23:37:39|0.00026089
23:37:40|0.00026091
23:37:41|0.00026094
23:37:42|0.00026086
23:37:43|0.00026086
23:37:45|0.0002609
23:37:45|0.00026095
23:37:46|0.0002611
23:37:48|0.0002611
23:37:49|0.0002611
23:37:49|0.00026111
23:37:51|0.00026112
23:37:52|0.00026104
23:37:53|0.00026136
23:37:55|0.00026146
23:37:56|0.00026145
23:37:57|0.00026137
23:37:57|0.00026137
23:37:59|0.00026117
23:37:59|0.00026126
23:38:01|0.00026114
23:38:02|0.00026113
23:38:03|0.00026113
23:38:04|0.00026131
23:38:05|0.00026128
23:38:06|0.00026125
23:38:07|0.00026146
23:38:08|0.0002614
23:38:09|0.00026148
23:38:10|0.00026144
23:38:11|0.0002615
23:38:12|0.0002616
23:38:13|0.0002616
23:38:14|0.00026157
23:38:15|0.00026155
23:38:16|0.00026152
23:38:17|0.0002613
23:38:18|0.0002613
23:38:19|0.00026144
23:38:20|0.00026125
23:38:21|0.00026116
23:38:22|0.00026107
23:38:23|0.000261
23:38:24|0.00026101
23:38:25|0.00026124
23:38:26|0.00026123
23:38:27|0.0002612
23:38:28|0.0002612
23:38:29|0.00026109
23:38:30|0.00026093
23:38:32|0.00026108
23:38:32|0.00026115
23:38:33|0.00026122
23:38:34|0.00026122
23:38:35|0.00026097
23:38:36|0.00026095
23:38:37|0.00026101
23:38:40|0.00026103
23:38:40|0.00026103
23:38:41|0.00026107
23:38:42|0.00026101
23:38:43|0.00026105
23:38:44|0.00026094
23:38:45|0.00026092
23:38:46|0.00026092
23:38:47|0.00026071
23:38:48|0.00026061
23:38:49|0.00026057
23:38:50|0.00026057
23:38:51|0.0002604
23:38:52|0.0002604
23:38:53|0.0002604
23:38:54|0.00026065
23:38:55|0.0002605
23:38:56|0.0002605
23:38:58|0.0002605
23:38:59|0.0002605
23:39:00|0.0002605
23:39:01|0.0002605
23:39:01|0.00026057
23:39:03|0.00026056
23:39:04|0.0002606
23:39:05|0.0002606
23:39:06|0.00026059
23:39:07|0.00026059
23:39:08|0.00026056
23:39:08|0.00026056
23:39:10|0.00026057
23:39:10|0.00026056
23:39:12|0.00026057
23:39:13|0.00026078
23:39:14|0.00026078
23:39:14|0.00026081
23:39:16|0.00026081
23:39:17|0.00026081
23:39:18|0.00026082
23:39:18|0.00026085
23:39:20|0.00026085
23:39:20|0.00026094
23:39:22|0.00026073
23:39:22|0.00026073
23:39:25|0.0002607
23:39:25|0.0002607
23:39:26|0.00026087
23:39:27|0.00026076
23:39:28|0.00026081
23:39:29|0.00026082
23:39:31|0.0002607
23:39:31|0.00026069
23:39:33|0.0002605
23:39:35|0.00026067
23:39:35|0.00026066
23:39:36|0.00026066
23:39:37|0.00026081
23:39:38|0.00026081
23:39:40|0.00026078
23:39:42|0.00026018
23:39:43|0.00026011
23:39:44|0.00026011
23:39:45|0.00026
23:39:46|0.00025982
23:39:47|0.00026
23:39:48|0.00026
23:39:49|0.00026
23:39:50|0.00026026
23:39:51|0.00026028
23:39:52|0.00026028
23:39:53|0.00026028
23:39:54|0.00026028
23:39:55|0.00026
23:39:56|0.00025999
23:39:57|0.00025999
23:39:59|0.00026011
23:39:59|0.0002601
23:40:00|0.0002601
23:40:02|0.00026011
23:40:03|0.00026011
23:40:04|0.00026001
23:40:05|0.00026001
23:40:07|0.00025999
23:40:07|0.00025982
23:40:08|0.00025983
23:40:10|0.00025996
23:40:10|0.00025996
23:40:11|0.00026012
23:40:13|0.00026012
23:40:14|0.00026011
23:40:14|0.00026011
23:40:16|0.00026
23:40:16|0.00026008
23:40:17|0.00025964
23:40:19|0.00025987
23:40:20|0.00025985
23:40:21|0.00025988
23:40:23|0.00025993
23:40:23|0.00025993
23:40:25|0.00026
23:40:26|0.00026001
23:40:27|0.00026011
23:40:28|0.00026012
23:40:29|0.00026012
23:40:30|0.00026025
23:40:31|0.00026025
23:40:32|0.00026025
23:40:33|0.00026026
23:40:35|0.00026023
23:40:35|0.00026029
23:40:36|0.00026038
23:40:37|0.00026032
23:40:39|0.00026055
23:40:40|0.00026058
23:40:42|0.00026084
23:40:43|0.00026095
23:40:44|0.00026095
23:40:45|0.000261
23:40:46|0.00026101
23:40:47|0.00026099
23:40:48|0.00026096
23:40:49|0.00026058
23:40:50|0.00026058
23:40:51|0.0002607
23:40:52|0.00026076
23:40:53|0.00026076
23:40:54|0.00026076
23:40:55|0.00026073
23:40:56|0.00026073
23:40:57|0.0002609
23:40:58|0.00026084
23:40:59|0.00026083
23:41:00|0.00026083
23:41:01|0.00026065
23:41:02|0.00026065
23:41:03|0.00026065
23:41:05|0.00026069
23:41:06|0.00026067
23:41:07|0.00026067
23:41:08|0.00026058
23:41:09|0.00026038
23:41:10|0.00026038
23:41:11|0.00026067
23:41:12|0.00026043
23:41:13|0.00026022
23:41:14|0.00026022
23:41:15|0.00026027
23:41:16|0.00026027
23:41:18|0.00026009
23:41:19|0.00026012
23:41:20|0.00026014
23:41:21|0.00026013
23:41:22|0.00026022
23:41:23|0.00026022
23:41:24|0.00026022
23:41:25|0.00026022
23:41:26|0.0002603
23:41:27|0.0002603
23:41:28|0.00026019
23:41:29|0.00026028
23:41:30|0.00026037
23:41:31|0.00026037
23:41:32|0.00026042
23:41:33|0.00026042
23:41:34|0.00026031
23:41:35|0.00026032
23:41:36|0.00026032
23:41:37|0.00026032
23:41:38|0.00026013
23:41:39|0.00026012
23:41:40|0.00026012
23:41:42|0.00026012
23:41:42|0.00025994
23:41:43|0.00025994
23:41:45|0.00025994
23:41:45|0.00025994
23:41:47|0.00025985
23:41:48|0.00025976
23:41:48|0.00025973
23:41:49|0.00025971
23:41:50|0.00025977
23:41:51|0.00025983
23:41:52|0.00025976
23:41:53|0.00025974
23:41:55|0.00025967
23:41:56|0.00025939
23:41:57|0.00025956
23:41:58|0.00025955
23:41:59|0.00025968
23:42:00|0.00025968
23:42:01|0.00025976
23:42:02|0.00026023
23:42:02|0.00026033
23:42:04|0.00026038
23:42:04|0.00026038
23:42:06|0.00026042
23:42:07|0.00026039
23:42:07|0.00026039
23:42:09|0.00026039
23:42:10|0.00026033
23:42:11|0.00026021
23:42:12|0.00026021
23:42:12|0.00026021
23:42:14|0.00025982
23:42:15|0.00026002
23:42:16|0.00025999
23:42:17|0.00025991
23:42:18|0.0002598
23:42:19|0.00025979
23:42:20|0.00025986
23:42:22|0.00025986
23:42:22|0.00025986
23:42:24|0.00025986
23:42:24|0.00025986
23:42:25|0.00026014
23:42:27|0.00026014
23:42:27|0.00026015
23:42:29|0.00026018
23:42:30|0.00026018
23:42:30|0.0002602
23:42:32|0.0002604
23:42:33|0.00026042
23:42:33|0.00026043
23:42:34|0.00026044
23:42:36|0.00026047
23:42:37|0.00026047
23:42:38|0.00026059
23:42:38|0.00026058
23:42:39|0.00026046
23:42:41|0.00026036
23:42:42|0.00026036
23:42:43|0.00026041
23:42:45|0.00026034
23:42:45|0.00026029
23:42:48|0.00026029
23:42:48|0.00026029
23:42:49|0.0002603
23:42:50|0.00026027
23:42:51|0.00026022
23:42:53|0.00026022
23:42:54|0.00026022
23:42:55|0.00026022
23:42:56|0.00026022
23:42:57|0.00026023
23:42:59|0.00026026
23:42:59|0.00026026
23:43:01|0.00026022
23:43:02|0.00026022
23:43:03|0.00026022
23:43:03|0.00026018
23:43:06|0.00026002
23:43:07|0.00025985
23:43:08|0.00025975
23:43:10|0.00025975
23:43:11|0.00025977
23:43:12|0.00025979
23:43:13|0.00025983
23:43:14|0.00025976
23:43:15|0.00025982
23:43:16|0.0002598
23:43:16|0.0002598
23:43:17|0.0002598
23:43:19|0.0002598
23:43:20|0.0002598
23:43:21|0.0002598
23:43:22|0.00026008
23:43:23|0.00026008
23:43:25|0.00025988
23:43:25|0.00025989
23:43:26|0.00025991
23:43:27|0.00025991
23:43:28|0.0002599
23:43:29|0.00025986
23:43:30|0.00025986
23:43:31|0.00025986
23:43:32|0.00025986
23:43:33|0.00025984
23:43:34|0.00025984
23:43:35|0.00025984
23:43:36|0.00025984
23:43:37|0.00025996
23:43:38|0.00025999
23:43:39|0.00025999
23:43:40|0.00026007
23:43:41|0.00026008
23:43:42|0.00026011
23:43:43|0.00026003
23:43:45|0.00025997
23:43:46|0.00025997
23:43:47|0.00025984
23:43:49|0.00025995
23:43:49|0.00025995
23:43:51|0.00025996
23:43:51|0.00025992
23:43:52|0.00025991
23:43:53|0.00025991
23:43:54|0.00025989
23:43:55|0.00025989
23:43:56|0.0002598
23:43:57|0.0002598
23:43:59|0.00025989
23:44:00|0.00025999
23:44:01|0.00025989
23:44:02|0.00025986
23:44:04|0.00025937
23:44:05|0.00025958
23:44:05|0.0002597
23:44:06|0.00025977
23:44:08|0.00025977
23:44:09|0.0002598
23:44:10|0.00025972
23:44:11|0.00025972
23:44:12|0.00025961
23:44:13|0.00025962
23:44:14|0.00025954
23:44:15|0.00025944
23:44:15|0.00025961
23:44:17|0.00025961
23:44:19|0.00025969
23:44:20|0.00025948
23:44:21|0.00025961
23:44:21|0.00025961
23:44:22|0.00025968
23:44:24|0.00025967
23:44:25|0.00025967
23:44:26|0.00025967
23:44:26|0.00025947
23:44:28|0.00025955
23:44:28|0.00025955
23:44:30|0.00025963
23:44:30|0.00025965
23:44:32|0.00025968
23:44:32|0.00025977
23:44:33|0.0002595
23:44:34|0.0002594
23:44:35|0.0002594
23:44:37|0.00025938
23:44:37|0.00025937
23:44:38|0.00025927
23:44:40|0.00025913
23:44:41|0.000259
23:44:42|0.000259
23:44:44|0.00025909
23:44:45|0.00025907
23:44:47|0.0002591
23:44:47|0.000259
23:44:48|0.00025906
23:44:49|0.00025906
23:44:50|0.00025906
23:44:51|0.00025906
23:44:52|0.00025899
23:44:53|0.00025899
23:44:54|0.00025908
23:44:55|0.0002591
23:44:56|0.00025905
23:44:57|0.0002591
23:44:58|0.00025908
23:44:59|0.00025908
23:45:00|0.00025903
23:45:01|0.0002592
23:45:02|0.00025904
23:45:03|0.00025933
23:45:04|0.00025917
23:45:05|0.00025896
23:45:06|0.00025914
23:45:07|0.00025914
23:45:08|0.00025914
23:45:09|0.00025929
23:45:10|0.0002598
23:45:11|0.0002597
23:45:12|0.0002597
23:45:13|0.0002597
23:45:15|0.00025992
23:45:16|0.00025992
23:45:17|0.00025997
23:45:18|0.00025994
23:45:19|0.00025983
23:45:20|0.00025983
23:45:21|0.00025939
23:45:22|0.00025969
23:45:22|0.0002597
23:45:23|0.00025927
23:45:24|0.00025919
23:45:25|0.00025901
23:45:29|0.00025955
23:45:29|0.00025935
23:45:31|0.00025938
23:45:31|0.00025926
23:45:32|0.00025926
23:45:33|0.00025926
23:45:35|0.00025909
23:45:36|0.00025905
23:45:37|0.00025922
23:45:38|0.00025924
23:45:39|0.00025925
23:45:40|0.00025925
23:45:41|0.00025924
23:45:42|0.000259
23:45:43|0.00025914
23:45:44|0.00025917
23:45:46|0.00025936
23:45:47|0.00025936
23:45:48|0.00025942
23:45:49|0.00025941
23:45:51|0.00025952
23:45:51|0.00025949
23:45:52|0.00025944
23:45:54|0.00025944
23:45:54|0.00025941
23:45:55|0.00025959
23:45:56|0.00025965
23:45:57|0.00025965
23:45:58|0.00025969
23:45:59|0.00025974
23:46:00|0.00025961
23:46:02|0.00025952
23:46:03|0.00025953
23:46:04|0.00025953
23:46:05|0.00025957
23:46:06|0.00025953
23:46:07|0.00025962
23:46:08|0.00025953
23:46:10|0.00025953
23:46:11|0.00025953
23:46:12|0.00025914
23:46:13|0.00025919
23:46:15|0.00025942
23:46:16|0.00025935
23:46:18|0.00025929
23:46:19|0.00025917
23:46:20|0.00025917
23:46:21|0.00025884
23:46:22|0.00025884
23:46:23|0.00025885
23:46:24|0.00025905
23:46:25|0.00025898
23:46:26|0.00025894
23:46:27|0.000259
23:46:28|0.00025916
23:46:29|0.00025895
23:46:30|0.00025895
23:46:31|0.00025895
23:46:32|0.00025881
23:46:33|0.0002585
23:46:34|0.00025846
23:46:35|0.00025841
23:46:36|0.00025849
23:46:37|0.00025838
23:46:38|0.00025833
23:46:39|0.00025849
23:46:40|0.00025839
23:46:41|0.00025832
23:46:42|0.00025838
23:46:43|0.00025781
23:46:44|0.00025787
23:46:45|0.00025782
23:46:46|0.00025776
23:46:47|0.00025803
23:46:49|0.00025803
23:46:49|0.000258
23:46:51|0.00025796
23:46:51|0.00025802
23:46:52|0.00025781
23:46:53|0.00025802
23:46:54|0.0002578
23:46:55|0.00025787
23:46:56|0.00025788
23:46:58|0.000258
23:46:59|0.00025794
23:47:00|0.00025801
23:47:01|0.00025798
23:47:01|0.00025792
23:47:02|0.00025792
23:47:04|0.00025789
23:47:05|0.00025789
23:47:06|0.00025787
23:47:07|0.00025787
23:47:08|0.00025787
23:47:09|0.00025792
23:47:10|0.00025792
23:47:11|0.00025781
23:47:12|0.00025792
23:47:14|0.00025753
23:47:15|0.00025775
23:47:15|0.00025773
23:47:17|0.00025765
23:47:18|0.0002578
23:47:20|0.00025765
23:47:21|0.00025765
23:47:21|0.00025765
23:47:23|0.00025776
23:47:23|0.0002577
23:47:25|0.00025766
23:47:26|0.00025764
23:47:27|0.00025764
23:47:28|0.00025768
23:47:29|0.00025768
23:47:30|0.00025781
23:47:31|0.00025768
23:47:32|0.00025764
23:47:33|0.00025752
23:47:34|0.00025732
23:47:35|0.0002575
23:47:36|0.0002575
23:47:37|0.0002575
23:47:38|0.00025729
23:47:39|0.00025745
23:47:40|0.00025745
23:47:41|0.00025739
23:47:42|0.00025725
23:47:43|0.00025743
23:47:45|0.000257
23:47:45|0.00025692
23:47:46|0.00025695
23:47:47|0.0002574
23:47:49|0.00025758
23:47:50|0.00025753
23:47:51|0.00025734
23:47:52|0.00025731
23:47:53|0.00025726
23:47:55|0.00025712
23:47:55|0.00025697
23:47:56|0.00025692
23:47:57|0.00025699
23:47:59|0.00025693
23:47:59|0.00025694
23:48:01|0.00025701
23:48:02|0.0002573
23:48:03|0.0002568
23:48:05|0.00025687
23:48:05|0.00025691
23:48:06|0.00025701
23:48:07|0.00025704
23:48:08|0.0002571
23:48:10|0.00025734
23:48:11|0.00025734
23:48:12|0.00025725
23:48:13|0.00025736
23:48:14|0.00025752
23:48:15|0.00025762
23:48:16|0.00025765
23:48:17|0.00025764
23:48:18|0.0002578
23:48:19|0.00025766
23:48:21|0.0002575
23:48:21|0.00025779
23:48:22|0.00025782
23:48:24|0.00025789
23:48:25|0.000258
23:48:26|0.00025792
23:48:27|0.00025794
23:48:28|0.000258
23:48:29|0.00025816
23:48:30|0.00025841
23:48:31|0.0002585
23:48:32|0.00025857
23:48:33|0.0002586
23:48:34|0.00025865
23:48:35|0.00025868
23:48:36|0.00025872
23:48:37|0.00025827
23:48:38|0.00025824
23:48:39|0.00025821
23:48:40|0.0002581
23:48:41|0.00025809
23:48:42|0.00025787
23:48:43|0.00025779
23:48:44|0.0002574
23:48:45|0.00025737
23:48:46|0.00025739
23:48:47|0.0002574
23:48:49|0.0002574
23:48:49|0.0002574
23:48:51|0.00025743
23:48:52|0.0002577
23:48:53|0.00025768
23:48:54|0.00025785
23:48:55|0.00025796
23:48:56|0.00025796
23:48:57|0.00025792
23:48:58|0.00025797
23:48:59|0.00025801
23:49:01|0.000258
23:49:02|0.00025803
23:49:03|0.00025802
23:49:04|0.00025802
23:49:06|0.00025789
23:49:06|0.00025789
23:49:08|0.00025795
23:49:10|0.00025795
23:49:11|0.00025787
23:49:12|0.00025791
23:49:13|0.00025787
23:49:14|0.00025791
23:49:15|0.00025754
23:49:16|0.00025754
23:49:17|0.00025752
23:49:18|0.00025752
23:49:19|0.00025752
23:49:20|0.00025752
23:49:21|0.00025752
23:49:22|0.00025752
23:49:23|0.00025758
23:49:25|0.00025758
23:49:25|0.00025785
23:49:26|0.00025795
23:49:27|0.00025797
23:49:28|0.00025796
23:49:29|0.00025796
23:49:30|0.0002579
23:49:31|0.00025776
23:49:32|0.00025776
23:49:33|0.00025776
23:49:34|0.00025776
23:49:35|0.00025786
23:49:36|0.0002578
23:49:37|0.0002578
23:49:39|0.00025788
23:49:40|0.00025788
23:49:41|0.00025763
23:49:42|0.00025761
23:49:43|0.00025761
23:49:44|0.00025776
23:49:45|0.00025776
23:49:46|0.00025753
23:49:47|0.00025753
23:49:48|0.00025753
23:49:49|0.00025743
23:49:50|0.00025754
23:49:51|0.00025754
23:49:53|0.00025766
23:49:53|0.00025761
23:49:54|0.00025761
23:49:55|0.00025774
23:49:56|0.0002576
23:49:57|0.00025761
23:49:59|0.00025766
23:50:00|0.00025766
23:50:01|0.00025765
23:50:03|0.00025756
23:50:03|0.00025756
23:50:05|0.00025757
23:50:05|0.00025765
23:50:07|0.00025757
23:50:09|0.00025756
23:50:09|0.00025718
23:50:11|0.00025724
23:50:13|0.0002574
23:50:13|0.00025732
23:50:14|0.00025732
23:50:16|0.00025723
23:50:17|0.00025717
23:50:18|0.00025717
23:50:19|0.00025713
23:50:19|0.00025718
23:50:21|0.00025717
23:50:22|0.00025714
23:50:23|0.00025702
23:50:24|0.00025713
23:50:25|0.00025713
23:50:26|0.00025714
23:50:26|0.00025718
23:50:27|0.00025703
23:50:28|0.00025708
23:50:30|0.00025708
23:50:31|0.00025675
23:50:31|0.00025703
23:50:33|0.00025696
23:50:34|0.00025685
23:50:35|0.00025688
23:50:36|0.00025693
23:50:37|0.00025693
23:50:38|0.00025693
23:50:38|0.00025693
23:50:40|0.000257
23:50:40|0.00025707
23:50:41|0.000257
23:50:42|0.00025733
23:50:44|0.00025714
23:50:45|0.00025717
23:50:45|0.00025722
23:50:46|0.00025713
23:50:48|0.00025713
23:50:48|0.00025709
23:50:53|0.00025722
23:50:53|0.00025727
23:50:54|0.00025723
23:50:56|0.00025723
23:50:57|0.00025723
23:50:58|0.00025728
23:50:59|0.00025735
23:51:00|0.00025727
23:51:01|0.00025729
23:51:03|0.00025731
23:51:04|0.00025728
23:51:05|0.00025728
23:51:06|0.00025733
23:51:06|0.00025733
23:51:08|0.00025735
23:51:09|0.00025735
23:51:11|0.00025689
23:51:11|0.00025694
23:51:12|0.00025681
23:51:13|0.00025572
23:51:15|0.00025625
23:51:17|0.00025712
23:51:17|0.00025721
23:51:18|0.00025675
23:51:19|0.00025658
23:51:20|0.00025672
23:51:21|0.00025672
23:51:23|0.00025707
23:51:25|0.00025696
23:51:25|0.00025672
23:51:26|0.00025684
23:51:27|0.00025666
23:51:29|0.00025664
23:51:29|0.00025663
23:51:30|0.00025656
23:51:34|0.00025642
23:51:34|0.00025655
23:51:36|0.00025656
23:51:37|0.00025656
23:51:38|0.00025661
23:51:40|0.00025682
23:51:40|0.00025682
23:51:41|0.00025679
23:51:42|0.00025694
23:51:43|0.00025682
23:51:44|0.00025714
23:51:45|0.00025722
23:51:46|0.00025701
23:51:47|0.00025714
23:51:48|0.000257
23:51:50|0.00025696
23:51:52|0.0002572
23:51:53|0.00025739
23:51:54|0.00025756
23:51:55|0.0002578
23:51:56|0.00025793
23:51:57|0.00025792
23:51:58|0.00025792
23:51:59|0.00025791
23:52:00|0.00025791
23:52:01|0.00025794
23:52:03|0.00025773
23:52:03|0.0002576
23:52:04|0.00025755
23:52:06|0.00025743
23:52:08|0.00025742
23:52:08|0.00025742
23:52:10|0.00025736
23:52:10|0.0002573
23:52:12|0.00025725
23:52:13|0.00025721
23:52:14|0.0002558
23:52:15|0.00025623
23:52:16|0.00025662
23:52:16|0.00025656
23:52:18|0.00025647
23:52:19|0.00025652
23:52:19|0.00025686
23:52:21|0.00025688
23:52:21|0.00025684
23:52:24|0.00025697
23:52:24|0.00025686
23:52:26|0.000257
23:52:27|0.00025697
23:52:28|0.00025681
23:52:29|0.00025674
23:52:30|0.00025673
23:52:30|0.00025674
23:52:32|0.00025662
23:52:33|0.00025662
23:52:34|0.0002567
23:52:35|0.0002567
23:52:35|0.00025662
23:52:36|0.00025668
23:52:38|0.00025665
23:52:39|0.00025656
23:52:39|0.00025644
23:52:41|0.00025648
23:52:42|0.00025648
23:52:43|0.00025639
23:52:43|0.00025616
23:52:44|0.00025619
23:52:45|0.00025594
23:52:47|0.00025595
23:52:48|0.00025608
23:52:49|0.000256
23:52:50|0.000256
23:52:50|0.00025594
23:52:52|0.00025607
23:52:54|0.00025632
23:52:54|0.00025633
23:52:55|0.00025632
23:52:56|0.00025643
23:52:57|0.00025628
23:52:59|0.00025655
23:52:59|0.00025661
23:53:01|0.00025649
23:53:02|0.00025659
23:53:04|0.00025653
23:53:04|0.00025656
23:53:05|0.0002564
23:53:06|0.00025645
23:53:07|0.00025636
23:53:08|0.00025636
23:53:10|0.0002564
23:53:11|0.00025651
23:53:11|0.00025642
23:53:13|0.00025674
23:53:15|0.00025655
23:53:15|0.00025655
23:53:16|0.00025636
23:53:17|0.00025623
23:53:18|0.00025657
23:53:19|0.00025647
23:53:20|0.00025659
23:53:21|0.0002568
23:53:22|0.00025676
23:53:23|0.00025676
23:53:24|0.00025684
23:53:25|0.00025679
23:53:26|0.00025688
23:53:27|0.00025676
23:53:28|0.00025677
23:53:29|0.00025688
23:53:30|0.00025688
23:53:31|0.00025663
23:53:32|0.00025651
23:53:33|0.00025651
23:53:34|0.00025653
23:53:35|0.00025653
23:53:36|0.00025653
23:53:38|0.00025653
23:53:38|0.00025666
23:53:39|0.00025636
23:53:40|0.00025642
23:53:41|0.0002565
23:53:42|0.00025642
23:53:43|0.00025644
23:53:44|0.00025642
23:53:46|0.00025657
23:53:46|0.0002567
23:53:47|0.00025656
23:53:49|0.0002565
23:53:49|0.0002565
23:53:50|0.00025655
23:53:51|0.00025664
23:53:54|0.00025647
23:53:54|0.00025658
23:53:56|0.00025674
23:53:56|0.00025678
23:53:57|0.00025678
23:53:59|0.00025675
23:54:01|0.00025668
23:54:01|0.00025668
23:54:02|0.00025658
23:54:03|0.00025658
23:54:04|0.00025666
23:54:05|0.00025663
23:54:06|0.00025663
23:54:07|0.00025668
23:54:08|0.00025683
23:54:10|0.00025682
23:54:10|0.00025682
23:54:11|0.00025682
23:54:13|0.00025682
23:54:13|0.00025696
23:54:15|0.00025695
23:54:15|0.00025693
23:54:16|0.00025706
23:54:18|0.00025712
23:54:19|0.00025729
23:54:20|0.00025714
23:54:20|0.00025705
23:54:22|0.00025696
23:54:23|0.00025691
23:54:24|0.00025678
23:54:25|0.00025656
23:54:26|0.00025655
23:54:27|0.00025655
23:54:27|0.00025655
23:54:29|0.00025658
23:54:30|0.00025658
23:54:30|0.00025658
23:54:33|0.00025658
23:54:33|0.00025671
23:54:34|0.00025678
23:54:35|0.00025711
23:54:36|0.00025691
23:54:37|0.00025694
23:54:38|0.00025695
23:54:39|0.00025684
23:54:40|0.00025684
23:54:41|0.00025684
23:54:42|0.00025685
23:54:43|0.00025673
23:54:44|0.0002567
23:54:45|0.00025659
23:54:46|0.00025671
23:54:47|0.00025679
23:54:48|0.00025681
23:54:49|0.00025677
23:54:51|0.00025684
23:54:51|0.00025682
23:54:52|0.00025683
23:54:54|0.00025694
23:54:55|0.00025694
23:54:56|0.00025695
23:54:57|0.00025713
23:54:59|0.00025704
23:55:00|0.0002572
23:55:02|0.00025697
23:55:02|0.00025697
23:55:03|0.00025695
23:55:04|0.00025685
23:55:05|0.00025685
23:55:06|0.00025697
23:55:08|0.00025698
23:55:09|0.00025681
23:55:09|0.0002569
23:55:11|0.00025684
23:55:11|0.00025655
23:55:13|0.00025655
23:55:14|0.00025663
23:55:16|0.00025666
23:55:16|0.00025666
23:55:17|0.00025679
23:55:19|0.00025685
23:55:20|0.00025672
23:55:21|0.00025669
23:55:22|0.00025669
23:55:23|0.00025673
23:55:24|0.00025673
23:55:25|0.00025659
23:55:26|0.00025676
23:55:27|0.00025656
23:55:28|0.00025656
23:55:28|0.00025663
23:55:30|0.00025664
23:55:31|0.00025662
23:55:32|0.0002566
23:55:33|0.0002566
23:55:34|0.00025669
23:55:35|0.0002565
23:55:36|0.0002566
23:55:37|0.00025646
23:55:38|0.00025646
23:55:39|0.00025656
23:55:40|0.00025656
23:55:41|0.00025652
23:55:42|0.00025652
23:55:43|0.00025652
23:55:44|0.00025652
23:55:45|0.00025645
23:55:46|0.00025644
23:55:47|0.0002564
23:55:48|0.00025648
23:55:49|0.00025641
23:55:50|0.00025641
23:55:51|0.0002565
23:55:52|0.00025648
23:55:53|0.00025648
23:55:54|0.0002565
23:55:55|0.0002565
23:55:56|0.00025649
23:55:57|0.00025675
23:55:58|0.00025672
23:55:59|0.00025672
23:56:01|0.0002564
23:56:02|0.0002564
23:56:03|0.0002564
23:56:04|0.0002564
23:56:05|0.00025642
23:56:07|0.0002565
23:56:08|0.00025681
23:56:09|0.00025687
23:56:10|0.00025687
23:56:11|0.00025687
23:56:12|0.00025681
23:56:13|0.00025676
23:56:14|0.00025676
23:56:15|0.000257
23:56:16|0.00025693
23:56:17|0.00025689
23:56:19|0.00025721
23:56:19|0.00025721
23:56:21|0.00025717
23:56:22|0.00025717
23:56:23|0.00025699
23:56:25|0.00025703
23:56:25|0.00025673
23:56:26|0.00025733
23:56:28|0.00025772
23:56:28|0.00025767
23:56:30|0.00025794
23:56:30|0.00025794
23:56:31|0.00025771
23:56:32|0.00025755
23:56:34|0.00025755
23:56:34|0.00025744
23:56:36|0.00025744
23:56:37|0.00025744
23:56:38|0.00025749
23:56:39|0.00025742
23:56:40|0.00025728
23:56:41|0.00025724
23:56:42|0.00025724
23:56:43|0.00025724
23:56:44|0.00025722
23:56:45|0.00025722
23:56:46|0.00025714
23:56:47|0.00025706
23:56:48|0.00025696
23:56:49|0.00025688
23:56:50|0.00025682
23:56:51|0.00025689
23:56:52|0.00025689
23:56:53|0.00025681
23:56:54|0.00025673
23:56:55|0.00025668
23:56:56|0.00025667
23:56:57|0.00025666
23:56:58|0.00025656
23:56:59|0.00025654
23:57:00|0.00025679
23:57:01|0.00025682
23:57:03|0.00025684
23:57:04|0.00025667
23:57:05|0.0002568
23:57:06|0.00025691
23:57:08|0.00025692
23:57:09|0.00025699
23:57:09|0.00025724
23:57:11|0.00025724
23:57:12|0.00025713
23:57:13|0.00025724
23:57:14|0.00025731
23:57:15|0.00025742
23:57:16|0.00025742
23:57:18|0.0002575
23:57:19|0.00025809
23:57:19|0.00025787
23:57:20|0.00025772
23:57:22|0.0002577
23:57:23|0.0002577
23:57:24|0.00025766
23:57:25|0.00025771
23:57:26|0.00025771
23:57:27|0.00025786
23:57:28|0.00025786
23:57:29|0.00025796
23:57:30|0.0002582
23:57:31|0.00025803
23:57:32|0.00025803
23:57:33|0.00025803
23:57:34|0.0002582
23:57:35|0.00025857
23:57:36|0.0002588
23:57:37|0.00025842
23:57:38|0.00025836
23:57:39|0.00025823
23:57:40|0.00025829
23:57:41|0.00025804
23:57:42|0.00025802
23:57:43|0.00025814
23:57:44|0.00025814
23:57:45|0.00025814
23:57:46|0.00025813
23:57:47|0.00025813
23:57:48|0.000258
23:57:49|0.000258
23:57:50|0.00025795
23:57:51|0.00025786
23:57:52|0.00025779
23:57:53|0.00025774
23:57:54|0.00025785
23:57:55|0.00025784
23:57:56|0.00025784
23:57:58|0.00025762
23:58:00|0.00025777
23:58:00|0.00025789
23:58:02|0.00025779
23:58:04|0.00025791
23:58:04|0.00025779
23:58:05|0.00025779
23:58:06|0.00025779
23:58:07|0.00025773
23:58:08|0.00025769
23:58:09|0.00025768
23:58:11|0.00025759
23:58:11|0.00025772
23:58:13|0.00025784
23:58:14|0.00025789
23:58:14|0.00025811
23:58:17|0.00025806
23:58:17|0.00025807
23:58:18|0.00025799
23:58:19|0.00025799
23:58:21|0.000258
23:58:21|0.000258
23:58:23|0.00025796
23:58:24|0.00025797
23:58:26|0.00025792
23:58:26|0.00025783
23:58:27|0.00025787
23:58:28|0.00025787
23:58:29|0.00025787
23:58:30|0.00025787
23:58:31|0.00025787
23:58:32|0.00025787
23:58:33|0.00025786
23:58:34|0.00025777
23:58:35|0.00025792
23:58:36|0.00025792
23:58:37|0.00025794
23:58:38|0.00025779
23:58:39|0.00025772
23:58:40|0.00025787
23:58:41|0.00025787
23:58:42|0.00025787
23:58:43|0.00025773
23:58:44|0.00025773
23:58:46|0.00025782
23:58:47|0.00025809
23:58:47|0.00025811
23:58:49|0.00025833
23:58:50|0.00025826
23:58:51|0.00025826
23:58:52|0.00025826
23:58:52|0.00025817
23:58:53|0.0002582
23:58:54|0.00025812
23:58:56|0.00025818
23:58:56|0.00025818
23:58:59|0.00025798
23:59:00|0.00025798
23:59:01|0.00025781
23:59:03|0.0002578
23:59:03|0.0002578
23:59:05|0.0002579
23:59:06|0.0002579
23:59:08|0.0002579
23:59:08|0.0002579
23:59:09|0.00025808
23:59:10|0.00025808
23:59:12|0.00025806
23:59:13|0.00025806
23:59:14|0.00025806
23:59:16|0.00025826
23:59:16|0.00025826
23:59:17|0.00025833
23:59:18|0.0002585
23:59:20|0.00025864
23:59:21|0.00025867
23:59:22|0.00025913
23:59:24|0.0002596
23:59:24|0.00025946
23:59:25|0.00025954
23:59:26|0.00025947
23:59:27|0.0002594
23:59:28|0.0002594
23:59:29|0.00025956
23:59:30|0.00025907
23:59:31|0.00025914
23:59:32|0.00025911
23:59:33|0.00025911
23:59:35|0.00025917
23:59:35|0.00025932
23:59:36|0.0002594
23:59:37|0.0002594
23:59:38|0.00025952
23:59:39|0.00025939
23:59:40|0.00025947
23:59:41|0.00025959
23:59:42|0.00025955
23:59:43|0.00025957
23:59:44|0.0002596
23:59:45|0.00025939
23:59:46|0.00025939
23:59:47|0.00025939
23:59:48|0.00025946
23:59:49|0.0002594
23:59:51|0.00025948
23:59:51|0.00025935
23:59:53|0.00025943
23:59:54|0.00025911
23:59:54|0.00025907
23:59:56|0.00025907
23:59:56|0.00025907
23:59:57|0.00025889
23:59:58|0.00025898
23:59:59|0.00025889