00:00:00|0.00035764
00:00:01|0.00035813
00:00:02|0.00035797
00:00:03|0.00035791
00:00:04|0.00035813
00:00:05|0.00035791
00:00:07|0.00035799
00:00:07|0.00035779
00:00:08|0.00035747
00:00:10|0.00035725
00:00:11|0.00035675
00:00:12|0.00035653
00:00:13|0.00035642
00:00:14|0.00035644
00:00:15|0.00035745
00:00:16|0.0003575
00:00:17|0.00035771
00:00:18|0.00035775
00:00:20|0.00035856
00:00:20|0.00035868
00:00:21|0.00035858
00:00:22|0.00035824
00:00:23|0.00035777
00:00:24|0.0003574
00:00:26|0.00035719
00:00:26|0.00035751
00:00:27|0.0003577
00:00:28|0.00035778
00:00:29|0.00035832
00:00:30|0.00035843
00:00:32|0.00035829
00:00:32|0.00035818
00:00:34|0.0003578
00:00:34|0.00035777
00:00:35|0.00035773
00:00:36|0.00035772
00:00:38|0.0003576
00:00:38|0.00035737
00:00:40|0.00035716
00:00:40|0.00035677
00:00:41|0.00035681
00:00:42|0.00035685
00:00:43|0.00035656
00:00:45|0.00035618
00:00:45|0.00035608
00:00:46|0.00035631
00:00:48|0.00035604
00:00:50|0.00035595
00:00:50|0.00035576
00:00:52|0.00035556
00:00:53|0.00035536
00:00:54|0.00035517
00:00:55|0.00035484
00:00:56|0.0003546
00:00:57|0.00035453
00:00:58|0.00035468
00:00:59|0.00035401
00:01:00|0.00035365
00:01:01|0.0003538
00:01:02|0.00035395
00:01:03|0.0003537
00:01:04|0.00035311
00:01:05|0.00035331
00:01:06|0.00035333
00:01:08|0.00035318
00:01:08|0.00035284
00:01:09|0.00035289
00:01:11|0.00035279
00:01:12|0.00035282
00:01:13|0.00035268
00:01:15|0.0003525
00:01:16|0.00035265
00:01:16|0.00035272
00:01:18|0.00035265
00:01:19|0.00035262
00:01:20|0.00035268
00:01:21|0.00035274
00:01:22|0.0003533
00:01:24|0.00035278
00:01:25|0.00035302
00:01:26|0.00035326
00:01:27|0.00035332
00:01:27|0.00035386
00:01:28|0.00035361
00:01:30|0.00035357
00:01:30|0.0003533
00:01:32|0.00035317
00:01:33|0.00035277
00:01:34|0.00035261
00:01:34|0.00035265
00:01:36|0.00035263
00:01:36|0.00035291
00:01:37|0.00035305
00:01:39|0.00035273
00:01:39|0.00035275
00:01:40|0.00035278
00:01:42|0.00035268
00:01:43|0.00035265
00:01:44|0.00035261
00:01:45|0.00035277
00:01:46|0.00035278
00:01:47|0.00035279
00:01:48|0.00035285
00:01:49|0.00035278
00:01:50|0.00035268
00:01:51|0.00035302
00:01:52|0.00035305
00:01:53|0.00035298
00:01:54|0.00035286
00:01:55|0.00035283
00:01:56|0.00035302
00:01:57|0.00035277
00:01:58|0.00035271
00:01:59|0.0003525
00:02:00|0.0003526
00:02:01|0.0003525
00:02:02|0.0003525
00:02:03|0.00035265
00:02:04|0.00035251
00:02:05|0.00035281
00:02:06|0.00035263
00:02:07|0.0003525
00:02:09|0.000352
00:02:10|0.00034929
00:02:11|0.0003495
00:02:12|0.00034919
00:02:14|0.00034923
00:02:15|0.0003492
00:02:16|0.00034952
00:02:17|0.00035036
00:02:18|0.00034982
00:02:19|0.00034958
00:02:20|0.00034975
00:02:21|0.00034999
00:02:22|0.00035031
00:02:23|0.00035037
00:02:24|0.00035025
00:02:25|0.00034984
00:02:25|0.00035005
00:02:26|0.00035
00:02:28|0.00034996
00:02:28|0.00035001
00:02:29|0.00035001
00:02:30|0.00035015
00:02:31|0.00034988
00:02:33|0.00035008
00:02:34|0.00035001
00:02:35|0.00035032
00:02:36|0.00035007
00:02:37|0.00034995
00:02:38|0.0003495
00:02:39|0.00034946
00:02:40|0.00034929
00:02:41|0.00034932
00:02:42|0.00034921
00:02:43|0.00034952
00:02:44|0.00034966
00:02:45|0.0003496
00:02:46|0.00034949
00:02:47|0.00034964
00:02:48|0.00034948
00:02:49|0.0003499
00:02:50|0.00034975
00:02:51|0.0003495
00:02:52|0.00034983
00:02:53|0.0003499
00:02:54|0.00034901
00:02:55|0.00034926
00:02:56|0.00034931
00:02:57|0.00034903
00:02:58|0.00034925
00:02:59|0.0003495
00:03:00|0.0003498
00:03:01|0.0003496
00:03:02|0.00034974
00:03:03|0.00034953
00:03:04|0.00034988
00:03:05|0.00034995
00:03:06|0.00034966
00:03:07|0.00034965
00:03:08|0.00034965
00:03:09|0.00034968
00:03:10|0.00034967
00:03:11|0.00034973
00:03:12|0.0003504
00:03:14|0.00035103
00:03:15|0.00035176
00:03:16|0.00035191
00:03:17|0.0003522
00:03:18|0.00035183
00:03:19|0.00035237
00:03:20|0.00035211
00:03:21|0.00035201
00:03:22|0.00035165
00:03:23|0.00035186
00:03:24|0.00035164
00:03:26|0.00035148
00:03:27|0.00035119
00:03:27|0.00035097
00:03:29|0.00035071
00:03:30|0.00035056
00:03:31|0.0003505
00:03:32|0.00035018
00:03:34|0.00035056
00:03:34|0.00035056
00:03:35|0.00035047
00:03:36|0.00035048
00:03:37|0.00035035
00:03:38|0.00035027
00:03:39|0.00035004
00:03:40|0.0003499
00:03:41|0.00034967
00:03:42|0.00035009
00:03:43|0.00034983
00:03:44|0.00035013
00:03:46|0.00034989
00:03:47|0.00035011
00:03:48|0.00035009
00:03:49|0.00035004
00:03:50|0.00035016
00:03:51|0.0003502
00:03:52|0.00035014
00:03:53|0.00035029
00:03:54|0.00035025
00:03:55|0.00035071
00:03:57|0.00035047
00:03:57|0.00035048
00:03:59|0.00035072
00:03:59|0.00035106
00:04:01|0.00035124
00:04:02|0.00035157
00:04:03|0.00035164
00:04:03|0.0003519
00:04:04|0.00035188
00:04:06|0.00035178
00:04:06|0.00035189
00:04:08|0.00035166
00:04:08|0.0003518
00:04:10|0.00035186
00:04:12|0.00035212
00:04:12|0.00035202
00:04:13|0.00035217
00:04:15|0.00035216
00:04:16|0.00035234
00:04:16|0.00035231
00:04:18|0.00035231
00:04:19|0.00035208
00:04:20|0.00035173
00:04:21|0.00035189
00:04:21|0.00035191
00:04:23|0.0003516
00:04:23|0.00035182
00:04:25|0.00035215
00:04:25|0.00035215
00:04:26|0.00035199
00:04:28|0.00035217
00:04:29|0.00035213
00:04:29|0.00035212
00:04:31|0.00035186
00:04:32|0.00035179
00:04:33|0.00035198
00:04:33|0.0003519
00:04:35|0.00035181
00:04:35|0.00035152
00:04:36|0.0003518
00:04:38|0.00035165
00:04:38|0.00035177
00:04:41|0.00035212
00:04:41|0.00035223
00:04:43|0.00035212
00:04:44|0.000352
00:04:45|0.000352
00:04:45|0.00035196
00:04:47|0.00035203
00:04:48|0.00035199
00:04:49|0.00035201
00:04:50|0.00035179
00:04:50|0.00035197
00:04:52|0.000352
00:04:53|0.00035205
00:04:54|0.00035204
00:04:54|0.00035234
00:04:56|0.00035219
00:04:56|0.00035187
00:04:58|0.00035179
00:04:59|0.00035183
00:04:59|0.00035183
00:05:01|0.00035191
00:05:01|0.00035197
00:05:02|0.00035175
00:05:04|0.0003517
00:05:04|0.00035164
00:05:07|0.0003518
00:05:07|0.00035178
00:05:08|0.0003517
00:05:09|0.00035203
00:05:10|0.00035218
00:05:11|0.00035252
00:05:12|0.00035235
00:05:13|0.00035222
00:05:14|0.00035217
00:05:15|0.00035215
00:05:17|0.0003518
00:05:17|0.0003518
00:05:18|0.0003518
00:05:20|0.00035188
00:05:21|0.00035186
00:05:22|0.00035192
00:05:23|0.00035205
00:05:25|0.00035216
00:05:25|0.00035216
00:05:26|0.00035216
00:05:27|0.00035149
00:05:28|0.00035147
00:05:29|0.00035138
00:05:30|0.00035138
00:05:31|0.00035155
00:05:32|0.00035155
00:05:34|0.00035166
00:05:34|0.00035171
00:05:36|0.00035161
00:05:37|0.00035165
00:05:39|0.00035156
00:05:39|0.00035163
00:05:40|0.00035162
00:05:41|0.00035149
00:05:43|0.00035139
00:05:44|0.00035162
00:05:45|0.00035175
00:05:46|0.00035233
00:05:47|0.00035223
00:05:47|0.00035235
00:05:48|0.0003526
00:05:50|0.00035262
00:05:51|0.00035262
00:05:52|0.00035262
00:05:53|0.00035266
00:05:54|0.00035229
00:05:55|0.00035206
00:05:56|0.00035217
00:05:56|0.00035216
00:05:57|0.00035207
00:05:59|0.00035216
00:06:01|0.00035217
00:06:01|0.00035217
00:06:02|0.00035223
00:06:04|0.00035234
00:06:05|0.00035237
00:06:05|0.00035227
00:06:07|0.00035222
00:06:07|0.00035242
00:06:09|0.00035227
00:06:09|0.00035274
00:06:12|0.00035273
00:06:12|0.0003527
00:06:14|0.00035266
00:06:16|0.00035267
00:06:16|0.00035262
00:06:18|0.00035239
00:06:20|0.00035262
00:06:20|0.0003525
00:06:21|0.0003526
00:06:23|0.00035246
00:06:24|0.00035247
00:06:25|0.00035257
00:06:27|0.00035251
00:06:27|0.00035271
00:06:28|0.0003528
00:06:29|0.00035268
00:06:31|0.00035215
00:06:32|0.00035205
00:06:33|0.00035218
00:06:34|0.00035217
00:06:35|0.00035211
00:06:36|0.00035216
00:06:36|0.00035209
00:06:38|0.000352
00:06:39|0.00035252
00:06:39|0.00035247
00:06:41|0.0003526
00:06:41|0.00035252
00:06:43|0.00035252
00:06:43|0.00035253
00:06:45|0.00035246
00:06:46|0.0003526
00:06:47|0.0003525
00:06:48|0.00035264
00:06:49|0.00035254
00:06:49|0.00035268
00:06:51|0.00035276
00:06:51|0.00035279
00:06:53|0.00035263
00:06:54|0.0003528
00:06:56|0.00035329
00:06:57|0.00035375
00:06:58|0.00035388
00:06:58|0.00035405
00:07:00|0.00035394
00:07:01|0.00035403
00:07:02|0.00035384
00:07:03|0.00035381
00:07:04|0.00035375
00:07:05|0.00035367
00:07:07|0.00035406
00:07:07|0.00035412
00:07:08|0.00035452
00:07:09|0.00035516
00:07:10|0.00035591
00:07:12|0.00035558
00:07:14|0.00035559
00:07:15|0.00035562
00:07:16|0.00035559
00:07:18|0.00035584
00:07:18|0.00035603
00:07:19|0.00035596
00:07:20|0.00035525
00:07:21|0.00035522
00:07:22|0.00035518
00:07:23|0.0003552
00:07:25|0.00035596
00:07:25|0.00035597
00:07:26|0.00035595
00:07:27|0.00035583
00:07:28|0.00035582
00:07:30|0.00035584
00:07:30|0.00035591
00:07:31|0.0003562
00:07:32|0.00035614
00:07:33|0.00035584
00:07:35|0.00035599
00:07:35|0.00035613
00:07:37|0.00035677
00:07:37|0.00035687
00:07:38|0.00035679
00:07:39|0.00035652
00:07:40|0.0003568
00:07:41|0.00035686
00:07:42|0.00035699
00:07:43|0.00035684
00:07:44|0.00035694
00:07:45|0.0003569
00:07:46|0.00035683
00:07:47|0.00035677
00:07:48|0.00035688
00:07:49|0.0003569
00:07:51|0.00035703
00:07:51|0.00035708
00:07:52|0.00035718
00:07:53|0.00035731
00:07:54|0.00035738
00:07:56|0.00035749
00:07:56|0.0003585
00:07:57|0.0003586
00:07:58|0.00035934
00:07:59|0.00035996
00:08:00|0.0003606
00:08:01|0.00036052
00:08:02|0.00036076
00:08:03|0.00035982
00:08:04|0.00035948
00:08:06|0.00035931
00:08:07|0.00035941
00:08:07|0.00035965
00:08:09|0.00035907
00:08:09|0.00035869
00:08:10|0.00035895
00:08:12|0.00035975
00:08:12|0.00035941
00:08:14|0.00035948
00:08:15|0.00035967
00:08:17|0.00036014
00:08:18|0.0003604
00:08:18|0.00036067
00:08:20|0.000361
00:08:21|0.00036065
00:08:22|0.00036031
00:08:23|0.00035998
00:08:24|0.00035962
00:08:25|0.00035928
00:08:26|0.00035938
00:08:27|0.00035935
00:08:29|0.00035869
00:08:30|0.00035913
00:08:31|0.00035905
00:08:31|0.00035912
00:08:33|0.00035914
00:08:33|0.00035957
00:08:35|0.00035974
00:08:35|0.00036002
00:08:37|0.00035981
00:08:38|0.00035976
00:08:39|0.00035987
00:08:40|0.00035983
00:08:41|0.00035993
00:08:42|0.00036
00:08:43|0.0003604
00:08:44|0.00036043
00:08:45|0.00036047
00:08:46|0.00036051
00:08:47|0.00036002
00:08:48|0.00035979
00:08:49|0.00035939
00:08:50|0.00035929
00:08:51|0.00035929
00:08:52|0.00035934
00:08:53|0.00035964
00:08:54|0.00035968
00:08:55|0.00035967
00:08:56|0.00035965
00:08:57|0.00036005
00:08:58|0.00036001
00:08:59|0.00035992
00:09:00|0.00035994
00:09:01|0.00035999
00:09:02|0.00036027
00:09:03|0.00036036
00:09:04|0.0003605
00:09:05|0.0003606
00:09:06|0.00036052
00:09:07|0.00036052
00:09:08|0.00036
00:09:09|0.00036019
00:09:10|0.00036021
00:09:12|0.00036059
00:09:12|0.00036092
00:09:14|0.00036096
00:09:15|0.00036105
00:09:17|0.00036118
00:09:17|0.0003615
00:09:18|0.0003617
00:09:19|0.00036172
00:09:20|0.00036171
00:09:21|0.00036169
00:09:22|0.00036135
00:09:23|0.00036182
00:09:24|0.00036189
00:09:25|0.00036181
00:09:27|0.00036188
00:09:28|0.00036168
00:09:29|0.00036172
00:09:30|0.00036169
00:09:31|0.00036151
00:09:32|0.00036145
00:09:33|0.00036147
00:09:34|0.00036141
00:09:35|0.00036135
00:09:36|0.00036124
00:09:37|0.000361
00:09:38|0.000361
00:09:39|0.0003611
00:09:40|0.00036129
00:09:41|0.00036112
00:09:42|0.00036129
00:09:43|0.000361
00:09:44|0.00036118
00:09:45|0.00036121
00:09:46|0.00036112
00:09:47|0.00036124
00:09:48|0.00036123
00:09:49|0.00036141
00:09:50|0.00036137
00:09:51|0.00036131
00:09:52|0.00036131
00:09:53|0.00036144
00:09:54|0.00036136
00:09:55|0.00036137
00:09:56|0.00036127
00:09:57|0.00036129
00:09:59|0.00036131
00:10:00|0.00036213
00:10:00|0.00036241
00:10:01|0.00036271
00:10:03|0.00036241
00:10:04|0.00036244
00:10:05|0.00036255
00:10:06|0.00036272
00:10:07|0.00036298
00:10:08|0.00036245
00:10:09|0.00036218
00:10:10|0.000362
00:10:11|0.0003619
00:10:12|0.00036206
00:10:13|0.00036238
00:10:14|0.0003627
00:10:15|0.00036263
00:10:17|0.00036274
00:10:17|0.00036222
00:10:19|0.00036245
00:10:20|0.00036263
00:10:22|0.00036227
00:10:23|0.00036218
00:10:23|0.00036213
00:10:25|0.00036192
00:10:25|0.00036176
00:10:27|0.00036213
00:10:29|0.00036222
00:10:29|0.00036221
00:10:31|0.00036205
00:10:31|0.00036246
00:10:32|0.00036227
00:10:34|0.00036226
00:10:35|0.00036246
00:10:35|0.00036254
00:10:37|0.00036335
00:10:37|0.00036334
00:10:38|0.00036334
00:10:40|0.00036334
00:10:41|0.00036312
00:10:42|0.00036331
00:10:42|0.00036332
00:10:43|0.00036332
00:10:45|0.00036334
00:10:46|0.00036337
00:10:47|0.00036363
00:10:48|0.00036415
00:10:49|0.00036388
00:10:50|0.00036417
00:10:52|0.00036418
00:10:53|0.00036413
00:10:54|0.00036427
00:10:54|0.00036446
00:10:56|0.00036498
00:10:57|0.00036517
00:10:58|0.00036495
00:10:58|0.00036517
00:10:59|0.00036546
00:11:00|0.00036514
00:11:02|0.00036474
00:11:03|0.00036443
00:11:04|0.00036402
00:11:05|0.00036395
00:11:06|0.00036387
00:11:07|0.00036382
00:11:08|0.00036407
00:11:09|0.0003646
00:11:10|0.00036502
00:11:11|0.00036516
00:11:13|0.00036538
00:11:13|0.00036562
00:11:15|0.00036556
00:11:16|0.00036547
00:11:17|0.00036589
00:11:18|0.0003657
00:11:20|0.0003658
00:11:21|0.000366
00:11:21|0.00036589
00:11:23|0.00036552
00:11:25|0.00036583
00:11:26|0.00036599
00:11:27|0.00036583
00:11:28|0.00036582
00:11:29|0.00036606
00:11:31|0.00036602
00:11:32|0.00036663
00:11:33|0.00036749
00:11:34|0.00036775
00:11:34|0.00036793
00:11:36|0.00036792
00:11:36|0.0003678
00:11:38|0.00036736
00:11:39|0.00036722
00:11:40|0.00036735
00:11:42|0.00036735
00:11:42|0.00036773
00:11:44|0.00036775
00:11:44|0.00036771
00:11:46|0.00036797
00:11:47|0.00036788
00:11:49|0.00036818
00:11:50|0.0003683
00:11:51|0.00036849
00:11:52|0.00036869
00:11:53|0.00036875
00:11:54|0.00036887
00:11:54|0.00036968
00:11:55|0.00036985
00:11:56|0.00036975
00:11:57|0.00036977
00:11:59|0.00036982
00:12:00|0.00037
00:12:01|0.00036999
00:12:02|0.00036916
00:12:03|0.00036945
00:12:04|0.00036932
00:12:05|0.00036921
00:12:06|0.00036938
00:12:07|0.00036912
00:12:08|0.0003696
00:12:09|0.00036952
00:12:10|0.00036964
00:12:11|0.00036961
00:12:12|0.00036999
00:12:13|0.00036983
00:12:14|0.00037
00:12:15|0.00037113
00:12:16|0.000372
00:12:17|0.00037206
00:12:19|0.00037309
00:12:20|0.00037346
00:12:21|0.00037353
00:12:22|0.00037217
00:12:23|0.00037237
00:12:24|0.00037414
00:12:25|0.00037295
00:12:26|0.00037393
00:12:27|0.00037382
00:12:28|0.00037353
00:12:29|0.00037342
00:12:30|0.0003729
00:12:31|0.00037354
00:12:32|0.00037297
00:12:33|0.00037281
00:12:34|0.00037125
00:12:36|0.00037081
00:12:36|0.00037094
00:12:37|0.00037078
00:12:38|0.00037136
00:12:39|0.00037101
00:12:40|0.00037065
00:12:41|0.00037027
00:12:42|0.00037022
00:12:43|0.0003702
00:12:44|0.0003702
00:12:46|0.00036997
00:12:47|0.00036962
00:12:48|0.00036992
00:12:49|0.00037009
00:12:50|0.00037003
00:12:51|0.00036974
00:12:52|0.00036999
00:12:53|0.00036973
00:12:54|0.00036933
00:12:55|0.00036946
00:12:56|0.00036915
00:12:57|0.0003687
00:12:58|0.00036915
00:12:59|0.00036861
00:13:00|0.00036813
00:13:01|0.00036793
00:13:02|0.00036818
00:13:03|0.0003676
00:13:04|0.00036718
00:13:05|0.00036687
00:13:06|0.00036648
00:13:07|0.00036601
00:13:08|0.00036552
00:13:09|0.00036733
00:13:10|0.00036766
00:13:11|0.00036767
00:13:13|0.0003677
00:13:13|0.00036761
00:13:14|0.00036729
00:13:15|0.00036715
00:13:16|0.00036725
00:13:17|0.00036735
00:13:19|0.00036735
00:13:20|0.00036733
00:13:21|0.00036772
00:13:22|0.0003676
00:13:23|0.00036787
00:13:24|0.00036814
00:13:25|0.00036791
00:13:26|0.00036803
00:13:27|0.00036787
00:13:28|0.00036791
00:13:30|0.00036786
00:13:30|0.00036786
00:13:31|0.00036792
00:13:33|0.00036745
00:13:34|0.00036766
00:13:35|0.00036887
00:13:36|0.00036822
00:13:36|0.00036838
00:13:38|0.00036824
00:13:39|0.00036806
00:13:40|0.00036776
00:13:41|0.00036771
00:13:42|0.00036756
00:13:43|0.00036759
00:13:44|0.00036831
00:13:45|0.00036818
00:13:45|0.00036798
00:13:47|0.00036791
00:13:48|0.00036804
00:13:49|0.0003694
00:13:51|0.00036894
00:13:51|0.00036923
00:13:52|0.0003691
00:13:53|0.00036947
00:13:54|0.00036976
00:13:55|0.00036914
00:13:56|0.00036919
00:13:57|0.00036894
00:13:58|0.00036876
00:13:59|0.00036917
00:14:00|0.00036932
00:14:01|0.00036966
00:14:02|0.00036953
00:14:03|0.0003696
00:14:04|0.00036971
00:14:05|0.00036972
00:14:07|0.00036943
00:14:08|0.00036944
00:14:09|0.00036895
00:14:11|0.00036899
00:14:12|0.00036876
00:14:13|0.0003687
00:14:13|0.00036828
00:14:14|0.00036851
00:14:15|0.00036835
00:14:16|0.0003684
00:14:17|0.00036812
00:14:19|0.00036808
00:14:20|0.00036759
00:14:21|0.00036741
00:14:22|0.00036734
00:14:23|0.00036729
00:14:24|0.000367
00:14:25|0.00036709
00:14:26|0.00036733
00:14:27|0.00036731
00:14:28|0.00036774
00:14:30|0.00036788
00:14:30|0.00036824
00:14:31|0.00036845
00:14:32|0.00036821
00:14:33|0.00036824
00:14:34|0.00036791
00:14:35|0.00036791
00:14:37|0.00036741
00:14:38|0.00036763
00:14:39|0.00036748
00:14:40|0.00036767
00:14:41|0.00036815
00:14:42|0.00036795
00:14:43|0.00036798
00:14:44|0.00036814
00:14:45|0.00036885
00:14:46|0.00036879
00:14:47|0.00036882
00:14:48|0.00036889
00:14:49|0.00036881
00:14:50|0.0003685
00:14:51|0.00036824
00:14:52|0.0003687
00:14:53|0.00036878
00:14:55|0.0003688
00:14:55|0.00036864
00:14:56|0.00036861
00:14:57|0.00036852
00:14:58|0.00036838
00:14:59|0.00036892
00:15:00|0.00036849
00:15:01|0.00036911
00:15:02|0.00036893
00:15:04|0.00036855
00:15:05|0.00036803
00:15:06|0.00036751
00:15:07|0.00036731
00:15:08|0.00036718
00:15:09|0.00036694
00:15:10|0.00036669
00:15:11|0.00036643
00:15:13|0.000366
00:15:13|0.00036583
00:15:14|0.00036556
00:15:15|0.00036537
00:15:16|0.000365
00:15:17|0.00036477
00:15:18|0.00036485
00:15:19|0.00036508
00:15:21|0.00036472
00:15:22|0.00036434
00:15:23|0.000365
00:15:24|0.000365
00:15:25|0.0003651
00:15:26|0.00036533
00:15:28|0.00036537
00:15:28|0.00036527
00:15:29|0.0003654
00:15:30|0.00036572
00:15:32|0.00036596
00:15:33|0.00036605
00:15:33|0.00036602
00:15:34|0.00036618
00:15:36|0.00036604
00:15:37|0.00036641
00:15:39|0.00036619
00:15:39|0.00036618
00:15:41|0.00036635
00:15:42|0.00036621
00:15:43|0.00036627
00:15:44|0.0003662
00:15:45|0.00036542
00:15:46|0.00036542
00:15:47|0.00036586
00:15:48|0.00036565
00:15:49|0.00036611
00:15:50|0.00036575
00:15:52|0.00036586
00:15:52|0.00036577
00:15:54|0.00036565
00:15:54|0.00036562
00:15:55|0.00036565
00:15:57|0.00036568
00:15:58|0.00036568
00:15:59|0.00036563
00:16:00|0.00036626
00:16:01|0.00036609
00:16:02|0.00036569
00:16:03|0.00036586
00:16:03|0.000366
00:16:05|0.00036604
00:16:05|0.00036559
00:16:06|0.00036556
00:16:08|0.00036567
00:16:09|0.00036566
00:16:10|0.00036541
00:16:11|0.00036536
00:16:12|0.00036501
00:16:12|0.0003644
00:16:14|0.0003647
00:16:14|0.0003648
00:16:16|0.00036469
00:16:17|0.00036451
00:16:18|0.00036435
00:16:19|0.00036438
00:16:20|0.000364
00:16:20|0.000364
00:16:23|0.00036406
00:16:24|0.00036367
00:16:24|0.00036374
00:16:27|0.00036352
00:16:28|0.0003642
00:16:29|0.00036372
00:16:30|0.00036371
00:16:31|0.00036388
00:16:32|0.00036385
00:16:34|0.00036438
00:16:34|0.00036486
00:16:36|0.00036477
00:16:37|0.00036435
00:16:38|0.00036462
00:16:39|0.00036496
00:16:40|0.00036465
00:16:41|0.000365
00:16:42|0.0003649
00:16:43|0.00036504
00:16:44|0.00036502
00:16:45|0.00036535
00:16:46|0.00036505
00:16:47|0.00036506
00:16:49|0.00036502
00:16:50|0.00036508
00:16:50|0.00036513
00:16:51|0.00036502
00:16:53|0.00036449
00:16:54|0.00036483
00:16:56|0.00036477
00:16:56|0.00036513
00:16:58|0.00036507
00:16:58|0.00036497
00:16:59|0.00036537
00:17:00|0.00036481
00:17:02|0.00036504
00:17:03|0.00036521
00:17:04|0.00036533
00:17:05|0.00036555
00:17:06|0.00036821
00:17:07|0.00036784
00:17:09|0.00036725
00:17:09|0.00036696
00:17:10|0.00036662
00:17:11|0.00036612
00:17:12|0.00036608
00:17:13|0.00036615
00:17:14|0.00036632
00:17:15|0.00036626
00:17:16|0.00036626
00:17:18|0.00036614
00:17:18|0.00036628
00:17:19|0.0003661
00:17:20|0.00036589
00:17:21|0.00036576
00:17:23|0.00036633
00:17:25|0.0003666
00:17:25|0.00036636
00:17:26|0.0003659
00:17:27|0.00036579
00:17:29|0.00036559
00:17:30|0.00036543
00:17:31|0.00036521
00:17:33|0.00036539
00:17:33|0.00036518
00:17:35|0.00036536
00:17:35|0.00036517
00:17:36|0.00036477
00:17:37|0.00036464
00:17:39|0.00036453
00:17:40|0.00036447
00:17:41|0.00036452
00:17:41|0.00036444
00:17:44|0.00036458
00:17:44|0.00036446
00:17:45|0.000365
00:17:46|0.0003651
00:17:47|0.0003651
00:17:48|0.00036503
00:17:49|0.00036522
00:17:50|0.0003654
00:17:51|0.00036555
00:17:52|0.00036583
00:17:53|0.00036599
00:17:54|0.00036553
00:17:55|0.00036516
00:17:57|0.00036522
00:17:57|0.00036521
00:17:58|0.00036519
00:17:59|0.00036503
00:18:00|0.00036531
00:18:01|0.00036488
00:18:02|0.00036473
00:18:03|0.00036483
00:18:04|0.00036477
00:18:05|0.00036435
00:18:06|0.00036413
00:18:07|0.00036408
00:18:08|0.00036428
00:18:09|0.00036422
00:18:10|0.00036422
00:18:11|0.00036404
00:18:13|0.00036391
00:18:13|0.00036381
00:18:14|0.00036395
00:18:15|0.00036364
00:18:16|0.00036349
00:18:17|0.00036281
00:18:19|0.00036279
00:18:20|0.00036287
00:18:20|0.00036273
00:18:21|0.00036268
00:18:23|0.00036274
00:18:23|0.00036264
00:18:26|0.00036289
00:18:27|0.000363
00:18:29|0.0003629
00:18:29|0.00036304
00:18:30|0.00036308
00:18:31|0.00036441
00:18:33|0.0003642
00:18:35|0.00036407
00:18:35|0.0003643
00:18:36|0.00036403
00:18:37|0.0003641
00:18:38|0.00036394
00:18:39|0.00036394
00:18:40|0.00036407
00:18:42|0.0003639
00:18:43|0.00036398
00:18:44|0.00036399
00:18:45|0.00036383
00:18:46|0.00036457
00:18:47|0.00036523
00:18:49|0.00036537
00:18:49|0.00036548
00:18:50|0.00036555
00:18:51|0.00036557
00:18:52|0.00036537
00:18:53|0.00036516
00:18:54|0.00036482
00:18:55|0.00036491
00:18:56|0.00036488
00:18:57|0.00036454
00:18:58|0.00036465
00:18:59|0.00036465
00:19:00|0.0003646
00:19:01|0.00036447
00:19:02|0.00036435
00:19:04|0.00036438
00:19:05|0.00036413
00:19:06|0.00036428
00:19:07|0.00036416
00:19:08|0.00036395
00:19:08|0.00036394
00:19:09|0.000364
00:19:12|0.00036382
00:19:12|0.00036375
00:19:13|0.00036396
00:19:14|0.00036406
00:19:15|0.00036407
00:19:16|0.00036399
00:19:17|0.00036405
00:19:18|0.00036409
00:19:19|0.00036418
00:19:20|0.00036432
00:19:21|0.00036425
00:19:22|0.00036421
00:19:23|0.00036458
00:19:24|0.00036458
00:19:25|0.00036462
00:19:26|0.00036466
00:19:28|0.00036465
00:19:30|0.0003648
00:19:30|0.0003648
00:19:32|0.0003649
00:19:33|0.00036499
00:19:33|0.00036524
00:19:35|0.00036528
00:19:36|0.0003653
00:19:37|0.00036523
00:19:38|0.00036529
00:19:39|0.00036533
00:19:40|0.00036533
00:19:41|0.00036508
00:19:42|0.00036499
00:19:42|0.00036497
00:19:44|0.00036479
00:19:45|0.0003645
00:19:45|0.00036378
00:19:48|0.00036375
00:19:48|0.00036374
00:19:49|0.00036398
00:19:50|0.00036374
00:19:51|0.00036413
00:19:52|0.00036414
00:19:54|0.00036392
00:19:54|0.00036392
00:19:56|0.00036395
00:19:57|0.00036392
00:19:58|0.00036417
00:19:58|0.00036418
00:20:00|0.00036413
00:20:01|0.00036397
00:20:02|0.00036397
00:20:03|0.00036404
00:20:04|0.00036388
00:20:04|0.00036398
00:20:06|0.00036426
00:20:07|0.00036404
00:20:07|0.00036419
00:20:09|0.00036417
00:20:09|0.00036417
00:20:11|0.00036402
00:20:13|0.00036401
00:20:14|0.00036378
00:20:15|0.00036393
00:20:16|0.00036404
00:20:17|0.00036398
00:20:18|0.00036385
00:20:19|0.0003638
00:20:19|0.00036392
00:20:21|0.00036367
00:20:22|0.00036368
00:20:23|0.00036266
00:20:24|0.00036234
00:20:25|0.00036212
00:20:25|0.00036246
00:20:26|0.00036232
00:20:29|0.00036218
00:20:29|0.00036218
00:20:30|0.00036218
00:20:31|0.00036199
00:20:32|0.00036218
00:20:33|0.00036217
00:20:34|0.00036195
00:20:35|0.00036211
00:20:36|0.00036215
00:20:37|0.00036229
00:20:38|0.00036227
00:20:39|0.00036221
00:20:40|0.0003621
00:20:42|0.0003618
00:20:44|0.00036169
00:20:44|0.0003616
00:20:45|0.00036127
00:20:46|0.00036148
00:20:47|0.00036143
00:20:48|0.00036131
00:20:49|0.00036105
00:20:50|0.00036084
00:20:51|0.00036079
00:20:52|0.00036058
00:20:53|0.00036081
00:20:54|0.00036076
00:20:55|0.00036061
00:20:56|0.00036081
00:20:57|0.00036069
00:20:58|0.00036036
00:20:59|0.0003606
00:21:00|0.00036053
00:21:02|0.00036045
00:21:02|0.00036105
00:21:03|0.00036061
00:21:04|0.00036078
00:21:06|0.00036114
00:21:07|0.00036129
00:21:08|0.0003612
00:21:08|0.00036136
00:21:10|0.0003615
00:21:11|0.00036126
00:21:12|0.00036146
00:21:13|0.00036161
00:21:14|0.00036136
00:21:14|0.00036138
00:21:16|0.00036148
00:21:17|0.00036148
00:21:18|0.00036144
00:21:20|0.00036061
00:21:20|0.00036055
00:21:21|0.00036032
00:21:22|0.0003598
00:21:23|0.00035951
00:21:24|0.0003594
00:21:25|0.00035913
00:21:27|0.00035868
00:21:28|0.00035901
00:21:30|0.00035979
00:21:31|0.00036049
00:21:31|0.00036039
00:21:34|0.00036038
00:21:34|0.00035989
00:21:36|0.0003593
00:21:37|0.00035936
00:21:39|0.00035936
00:21:39|0.00035948
00:21:40|0.00035908
00:21:41|0.00035956
00:21:42|0.00035898
00:21:43|0.0003593
00:21:44|0.00035929
00:21:45|0.00035904
00:21:46|0.00035919
00:21:47|0.00035904
00:21:48|0.00035871
00:21:49|0.00035942
00:21:50|0.00035967
00:21:51|0.00035971
00:21:52|0.00035974
00:21:53|0.00035945
00:21:54|0.0003596
00:21:55|0.00035975
00:21:56|0.00035961
00:21:57|0.00036033
00:21:58|0.00036027
00:21:59|0.00036034
00:22:00|0.00036042
00:22:01|0.00036098
00:22:02|0.00036105
00:22:03|0.00036111
00:22:04|0.00036118
00:22:05|0.00036126
00:22:06|0.00036124
00:22:07|0.00036103
00:22:08|0.00036112
00:22:09|0.00036072
00:22:11|0.000361
00:22:12|0.00036074
00:22:13|0.00036093
00:22:14|0.00036113
00:22:15|0.00036103
00:22:16|0.00036107
00:22:18|0.00036117
00:22:18|0.00036138
00:22:19|0.00036126
00:22:20|0.00036148
00:22:21|0.00036155
00:22:22|0.0003616
00:22:23|0.0003618
00:22:24|0.00036205
00:22:25|0.00036162
00:22:26|0.00036159
00:22:28|0.00036177
00:22:30|0.00036151
00:22:31|0.00036181
00:22:33|0.00036218
00:22:33|0.00036239
00:22:34|0.00036217
00:22:35|0.00036262
00:22:36|0.00036254
00:22:37|0.0003624
00:22:38|0.00036259
00:22:39|0.00036262
00:22:40|0.00036232
00:22:42|0.00036196
00:22:43|0.00036184
00:22:44|0.00036202
00:22:45|0.000362
00:22:45|0.00036216
00:22:47|0.00036205
00:22:48|0.00036202
00:22:49|0.00036193
00:22:49|0.00036197
00:22:51|0.000362
00:22:53|0.00036201
00:22:53|0.00036184
00:22:54|0.00036231
00:22:55|0.00036204
00:22:56|0.00036226
00:22:57|0.00036229
00:22:58|0.0003623
00:22:59|0.0003623
00:23:00|0.00036212
00:23:01|0.00036237
00:23:02|0.00036189
00:23:03|0.00036147
00:23:04|0.00036165
00:23:05|0.00036145
00:23:06|0.00036145
00:23:07|0.00036145
00:23:08|0.00036146
00:23:09|0.0003613
00:23:10|0.00036143
00:23:11|0.00036127
00:23:12|0.0003606
00:23:13|0.00036073
00:23:14|0.00036085
00:23:15|0.00036095
00:23:16|0.00036064
00:23:17|0.00036055
00:23:18|0.00036087
00:23:19|0.00036065
00:23:20|0.00036049
00:23:21|0.00036061
00:23:22|0.00036068
00:23:23|0.00036078
00:23:24|0.00036164
00:23:25|0.00036174
00:23:26|0.00036132
00:23:27|0.00036132
00:23:29|0.00036147
00:23:29|0.00036083
00:23:30|0.00036112
00:23:32|0.00036111
00:23:32|0.00036128
00:23:34|0.00036106
00:23:35|0.00036073
00:23:36|0.00036093
00:23:38|0.00036107
00:23:39|0.00036088
00:23:41|0.00036107
00:23:41|0.00036125
00:23:42|0.0003613
00:23:43|0.00036106
00:23:44|0.00036106
00:23:45|0.00036106
00:23:46|0.00036097
00:23:47|0.00036129
00:23:48|0.00036144
00:23:50|0.00036137
00:23:51|0.00036172
00:23:52|0.00036128
00:23:52|0.00036118
00:23:54|0.00036098
00:23:55|0.00036067
00:23:56|0.00036107
00:23:56|0.0003609
00:23:59|0.00036086
00:23:59|0.00036086
00:24:00|0.00036086
00:24:01|0.0003606
00:24:02|0.00036038
00:24:03|0.00036012
00:24:04|0.00036046
00:24:05|0.00036041
00:24:06|0.00036023
00:24:07|0.00036
00:24:08|0.00035986
00:24:09|0.0003597
00:24:10|0.00035972
00:24:11|0.00035966
00:24:12|0.00035979
00:24:13|0.00036002
00:24:14|0.00036019
00:24:15|0.0003605
00:24:17|0.00036097
00:24:18|0.00036109
00:24:19|0.00036116
00:24:20|0.00036109
00:24:20|0.00036091
00:24:22|0.00036109
00:24:23|0.00036119
00:24:23|0.00036172
00:24:24|0.00036175
00:24:26|0.00036185
00:24:27|0.00036187
00:24:27|0.00036191
00:24:29|0.00036236
00:24:29|0.00036227
00:24:32|0.00036202
00:24:33|0.0003624
00:24:34|0.00036238
00:24:36|0.00036219
00:24:36|0.00036227
00:24:37|0.00036237
00:24:39|0.00036233
00:24:41|0.00036211
00:24:41|0.00036214
00:24:43|0.00036198
00:24:44|0.00036194
00:24:45|0.00036194
00:24:46|0.00036153
00:24:48|0.00036181
00:24:48|0.00036222
00:24:50|0.00036174
00:24:51|0.00036158
00:24:52|0.00036189
00:24:54|0.00036165
00:24:54|0.00036168
00:24:55|0.00036168
00:24:56|0.00036173
00:24:58|0.00036219
00:24:59|0.00036228
00:25:01|0.00036227
00:25:01|0.00036239
00:25:02|0.00036242
00:25:03|0.0003625
00:25:04|0.00036249
00:25:05|0.00036306
00:25:06|0.00036347
00:25:07|0.00036343
00:25:08|0.00036342
00:25:09|0.00036313
00:25:10|0.00036364
00:25:12|0.00036337
00:25:12|0.00036359
00:25:14|0.00036329
00:25:15|0.00036345
00:25:16|0.00036337
00:25:17|0.00036349
00:25:18|0.00036328
00:25:19|0.00036328
00:25:19|0.00036334
00:25:21|0.00036413
00:25:22|0.00036411
00:25:23|0.00036399
00:25:23|0.00036399
00:25:24|0.00036428
00:25:26|0.0003643
00:25:26|0.00036456
00:25:28|0.00036471
00:25:29|0.00036461
00:25:29|0.00036471
00:25:32|0.00036499
00:25:33|0.00036501
00:25:34|0.00036495
00:25:35|0.00036479
00:25:36|0.000365
00:25:37|0.000365
00:25:39|0.00036501
00:25:40|0.00036521
00:25:40|0.00036526
00:25:42|0.00036528
00:25:43|0.000365
00:25:44|0.00036515
00:25:44|0.00036506
00:25:45|0.00036575
00:25:47|0.00036532
00:25:48|0.00036545
00:25:49|0.00036542
00:25:50|0.00036574
00:25:51|0.00036585
00:25:52|0.00036584
00:25:53|0.00036565
00:25:54|0.00036547
00:25:55|0.00036578
00:25:57|0.00036515
00:25:57|0.0003648
00:25:59|0.00036511
00:26:00|0.00036505
00:26:00|0.00036484
00:26:02|0.00036511
00:26:03|0.00036489
00:26:04|0.00036461
00:26:05|0.00036498
00:26:06|0.00036523
00:26:07|0.00036559
00:26:07|0.00036558
00:26:09|0.00036532
00:26:10|0.0003651
00:26:10|0.00036513
00:26:11|0.00036529
00:26:12|0.00036526
00:26:14|0.00036493
00:26:15|0.00036488
00:26:16|0.0003649
00:26:17|0.0003649
00:26:18|0.0003649
00:26:19|0.00036444
00:26:20|0.00036442
00:26:20|0.0003647
00:26:22|0.00036446
00:26:23|0.00036464
00:26:24|0.00036442
00:26:24|0.00036468
00:26:25|0.00036436
00:26:27|0.00036416
00:26:27|0.00036407
00:26:29|0.00036421
00:26:30|0.00036443
00:26:31|0.0003644
00:26:32|0.00036436
00:26:34|0.00036436
00:26:35|0.00036436
00:26:36|0.00036421
00:26:37|0.00036432
00:26:39|0.00036433
00:26:40|0.00036411
00:26:40|0.00036421
00:26:42|0.00036433
00:26:43|0.00036352
00:26:43|0.00036381
00:26:45|0.00036367
00:26:46|0.00036372
00:26:46|0.00036262
00:26:48|0.00036228
00:26:48|0.00036193
00:26:49|0.0003616
00:26:51|0.00036143
00:26:52|0.00036202
00:26:53|0.00036195
00:26:54|0.00036197
00:26:55|0.00036222
00:26:56|0.00036221
00:26:57|0.0003624
00:26:58|0.0003625
00:26:59|0.00036278
00:27:00|0.00036269
00:27:01|0.00036276
00:27:02|0.00036296
00:27:03|0.00036314
00:27:04|0.00036314
00:27:05|0.00036312
00:27:06|0.00036326
00:27:07|0.00036326
00:27:08|0.00036294
00:27:09|0.00036318
00:27:10|0.00036249
00:27:11|0.00036258
00:27:12|0.00036274
00:27:13|0.00036258
00:27:15|0.00036297
00:27:15|0.0003634
00:27:16|0.00036341
00:27:17|0.00036355
00:27:18|0.00036446
00:27:19|0.0003647
00:27:20|0.00036417
00:27:21|0.00036418
00:27:22|0.00036425
00:27:24|0.00036362
00:27:25|0.00036348
00:27:26|0.00036361
00:27:27|0.00036351
00:27:27|0.00036342
00:27:28|0.00036319
00:27:30|0.00036302
00:27:31|0.0003626
00:27:32|0.00036256
00:27:32|0.00036251
00:27:35|0.00036311
00:27:35|0.00036316
00:27:37|0.00036286
00:27:38|0.00036301
00:27:39|0.00036307
00:27:40|0.00036299
00:27:41|0.00036298
00:27:42|0.00036292
00:27:43|0.00036292
00:27:44|0.00036215
00:27:45|0.00036236
00:27:47|0.00036236
00:27:48|0.00036238
00:27:49|0.00036236
00:27:50|0.00036225
00:27:51|0.00036246
00:27:52|0.00036247
00:27:53|0.00036256
00:27:55|0.00036298
00:27:56|0.00036297
00:27:57|0.00036297
00:27:58|0.00036286
00:27:59|0.00036273
00:28:00|0.00036279
00:28:01|0.00036287
00:28:01|0.00036324
00:28:02|0.00036322
00:28:03|0.00036328
00:28:04|0.00036322
00:28:05|0.00036312
00:28:06|0.0003632
00:28:08|0.00036329
00:28:09|0.00036329
00:28:10|0.00036336
00:28:11|0.00036335
00:28:11|0.00036404
00:28:13|0.00036384
00:28:14|0.00036394
00:28:14|0.00036413
00:28:16|0.0003639
00:28:16|0.00036389
00:28:17|0.00036336
00:28:18|0.00036329
00:28:20|0.0003634
00:28:20|0.00036325
00:28:21|0.00036325
00:28:22|0.00036306
00:28:23|0.00036335
00:28:24|0.00036335
00:28:26|0.00036378
00:28:27|0.00036359
00:28:28|0.00036356
00:28:29|0.00036361
00:28:30|0.00036365
00:28:31|0.0003635
00:28:31|0.0003635
00:28:32|0.00036349
00:28:33|0.00036289
00:28:35|0.00036299
00:28:36|0.00036332
00:28:37|0.00036325
00:28:37|0.00036296
00:28:39|0.00036266
00:28:40|0.00036268
00:28:42|0.00036278
00:28:43|0.0003628
00:28:43|0.00036247
00:28:44|0.00036227
00:28:46|0.00036219
00:28:48|0.00036181
00:28:49|0.0003619
00:28:50|0.00036181
00:28:51|0.00036179
00:28:52|0.00036167
00:28:53|0.00036145
00:28:54|0.00036167
00:28:55|0.00036168
00:28:56|0.00036144
00:28:57|0.00036147
00:28:58|0.00036141
00:28:59|0.0003615
00:29:00|0.00036204
00:29:01|0.00036213
00:29:02|0.00036178
00:29:03|0.00036138
00:29:04|0.00036178
00:29:05|0.00036175
00:29:06|0.00036179
00:29:07|0.0003618
00:29:08|0.00036224
00:29:09|0.00036204
00:29:10|0.00036205
00:29:11|0.00036224
00:29:12|0.0003622
00:29:13|0.0003622
00:29:14|0.00036224
00:29:15|0.00036225
00:29:16|0.00036245
00:29:17|0.00036258
00:29:18|0.00036244
00:29:19|0.00036227
00:29:20|0.00036229
00:29:21|0.00036242
00:29:22|0.0003625
00:29:23|0.00036258
00:29:24|0.00036242
00:29:25|0.00036236
00:29:26|0.00036272
00:29:27|0.00036272
00:29:28|0.00036269
00:29:29|0.00036232
00:29:30|0.00036224
00:29:31|0.00036205
00:29:32|0.00036217
00:29:33|0.00036197
00:29:34|0.00036202
00:29:36|0.00036195
00:29:37|0.00036221
00:29:38|0.00036211
00:29:40|0.00036228
00:29:40|0.00036234
00:29:43|0.00036284
00:29:43|0.00036275
00:29:44|0.00036272
00:29:45|0.00036272
00:29:46|0.00036261
00:29:47|0.00036277
00:29:48|0.00036224
00:29:50|0.00036233
00:29:50|0.00036238
00:29:52|0.00036238
00:29:54|0.00036208
00:29:54|0.000362
00:29:55|0.00036202
00:29:56|0.0003619
00:29:58|0.00036177
00:29:59|0.00036175
00:30:01|0.00036175
00:30:01|0.00036169
00:30:02|0.00036216
00:30:04|0.00036216
00:30:05|0.00036196
00:30:06|0.0003619
00:30:07|0.00036186
00:30:09|0.00036204
00:30:09|0.00036204
00:30:10|0.000362
00:30:12|0.00036265
00:30:13|0.00036272
00:30:13|0.00036245
00:30:15|0.00036241
00:30:15|0.00036229
00:30:17|0.00036188
00:30:18|0.00036203
00:30:19|0.00036211
00:30:20|0.00036181
00:30:21|0.000362
00:30:22|0.00036167
00:30:23|0.00036209
00:30:24|0.00036195
00:30:25|0.00036174
00:30:25|0.0003618
00:30:26|0.00036192
00:30:28|0.00036207
00:30:29|0.00036216
00:30:30|0.00036216
00:30:31|0.00036205
00:30:32|0.00036181
00:30:33|0.00036203
00:30:33|0.00036224
00:30:35|0.00036216
00:30:35|0.00036068
00:30:37|0.00036089
00:30:39|0.000361
00:30:40|0.00036071
00:30:41|0.0003606
00:30:42|0.00036092
00:30:44|0.0003606
00:30:45|0.00036036
00:30:45|0.00036009
00:30:46|0.00036005
00:30:47|0.00035983
00:30:49|0.00035918
00:30:50|0.00035972
00:30:51|0.00035962
00:30:52|0.00035943
00:30:53|0.0003595
00:30:54|0.00035947
00:30:55|0.00035941
00:30:56|0.00035956
00:30:57|0.00035975
00:30:58|0.00035977
00:30:59|0.00035934
00:31:01|0.00035953
00:31:02|0.00035946
00:31:03|0.00036
00:31:04|0.00035975
00:31:05|0.0003598
00:31:06|0.00035987
00:31:07|0.00036003
00:31:08|0.00036077
00:31:09|0.00036006
00:31:10|0.00036007
00:31:11|0.00036005
00:31:12|0.00036017
00:31:13|0.00035971
00:31:14|0.00035962
00:31:15|0.00035957
00:31:16|0.00035962
00:31:17|0.00035975
00:31:18|0.00035975
00:31:19|0.00036015
00:31:20|0.00036031
00:31:21|0.00036032
00:31:22|0.00036037
00:31:23|0.00036029
00:31:24|0.00036037
00:31:25|0.0003602
00:31:26|0.00036017
00:31:27|0.00036071
00:31:28|0.00036058
00:31:29|0.0003605
00:31:30|0.00036037
00:31:31|0.00036037
00:31:32|0.00036037
00:31:33|0.00036037
00:31:34|0.00036037
00:31:35|0.00036045
00:31:36|0.00036042
00:31:37|0.00036055
00:31:39|0.00036077
00:31:39|0.00036074
00:31:40|0.00036064
00:31:41|0.00036064
00:31:42|0.00036045
00:31:44|0.00035983
00:31:45|0.00035978
00:31:46|0.00035978
00:31:47|0.00035976
00:31:49|0.00035983
00:31:49|0.00035935
00:31:50|0.00035951
00:31:51|0.00035908
00:31:52|0.00035908
00:31:53|0.00035852
00:31:54|0.00035864
00:31:55|0.00035882
00:31:56|0.00035851
00:31:57|0.00035887
00:31:58|0.00035867
00:31:59|0.00035812
00:32:01|0.00035827
00:32:02|0.00035814
00:32:03|0.00035888
00:32:04|0.00035862
00:32:05|0.00035877
00:32:05|0.0003586
00:32:07|0.00035841
00:32:08|0.00035842
00:32:09|0.00035853
00:32:10|0.00035853
00:32:10|0.00035835
00:32:12|0.00035835
00:32:13|0.00035845
00:32:14|0.00035845
00:32:15|0.00035855
00:32:15|0.00035881
00:32:17|0.00035862
00:32:17|0.00035982
00:32:19|0.00035973
00:32:19|0.00035983
00:32:22|0.0003596
00:32:22|0.00035943
00:32:23|0.00035956
00:32:24|0.00035977
00:32:25|0.00035974
00:32:26|0.00035971
00:32:27|0.00035956
00:32:28|0.00035966
00:32:29|0.00035966
00:32:30|0.00035946
00:32:31|0.00035962
00:32:32|0.00035962
00:32:33|0.00035908
00:32:34|0.00035921
00:32:35|0.00035864
00:32:36|0.00035906
00:32:38|0.00035902
00:32:39|0.0003592
00:32:41|0.00035922
00:32:42|0.00035938
00:32:44|0.00035947
00:32:44|0.00035911
00:32:45|0.00035933
00:32:46|0.0003592
00:32:47|0.0003592
00:32:48|0.00035926
00:32:49|0.00035953
00:32:50|0.00035952
00:32:52|0.00036002
00:32:53|0.00035997
00:32:53|0.00035995
00:32:56|0.00036018
00:32:56|0.00036018
00:32:57|0.00036028
00:32:58|0.00036045
00:32:59|0.00036046
00:33:00|0.00036056
00:33:01|0.00036061
00:33:03|0.00036094
00:33:04|0.00036118
00:33:05|0.00036085
00:33:06|0.00036051
00:33:08|0.00036057
00:33:08|0.00036057
00:33:09|0.00036067
00:33:10|0.00036057
00:33:11|0.00036052
00:33:12|0.00036055
00:33:13|0.00036055
00:33:14|0.00036037
00:33:15|0.00036092
00:33:16|0.00036052
00:33:17|0.00036051
00:33:18|0.00036009
00:33:19|0.00036019
00:33:21|0.00036033
00:33:22|0.00036033
00:33:23|0.00036029
00:33:23|0.00035991
00:33:25|0.00035963
00:33:25|0.00035949
00:33:27|0.00035949
00:33:28|0.00035949
00:33:29|0.00035973
00:33:30|0.00035994
00:33:31|0.00035965
00:33:31|0.00035965
00:33:33|0.00035949
00:33:34|0.00035942
00:33:35|0.00035985
00:33:36|0.00035965
00:33:37|0.00035947
00:33:37|0.00035935
00:33:39|0.00036028
00:33:40|0.00036019
00:33:41|0.0003602
00:33:42|0.00036042
00:33:43|0.00036032
00:33:44|0.00036052
00:33:45|0.00036047
00:33:47|0.0003608
00:33:47|0.000361
00:33:48|0.00036094
00:33:49|0.0003609
00:33:51|0.00036085
00:33:52|0.00036085
00:33:53|0.00036085
00:33:54|0.00036092
00:33:55|0.00036042
00:33:55|0.00036041
00:33:57|0.00036075
00:33:58|0.00036065
00:34:00|0.00036083
00:34:00|0.0003607
00:34:01|0.00036076
00:34:02|0.00036076
00:34:03|0.00036069
00:34:04|0.00036093
00:34:05|0.00036112
00:34:06|0.00036118
00:34:07|0.00036109
00:34:08|0.00036126
00:34:09|0.00036146
00:34:10|0.00036147
00:34:11|0.00036168
00:34:12|0.000362
00:34:13|0.000362
00:34:14|0.00036187
00:34:15|0.00036184
00:34:16|0.00036178
00:34:17|0.0003617
00:34:18|0.00036203
00:34:19|0.00036203
00:34:20|0.00036212
00:34:21|0.00036206
00:34:22|0.00036184
00:34:23|0.00036197
00:34:24|0.00036168
00:34:25|0.00036167
00:34:26|0.00036187
00:34:27|0.00036171
00:34:28|0.00036173
00:34:29|0.00036173
00:34:31|0.0003618
00:34:32|0.00036065
00:34:32|0.00036074
00:34:35|0.00036086
00:34:35|0.00036058
00:34:37|0.00036037
00:34:37|0.00036034
00:34:39|0.00036033
00:34:39|0.00036033
00:34:42|0.00036096
00:34:42|0.00036096
00:34:44|0.00036086
00:34:45|0.00036093
00:34:47|0.00036096
00:34:47|0.00036091
00:34:48|0.00036043
00:34:50|0.00036046
00:34:52|0.00036021
00:34:52|0.00036014
00:34:53|0.00036012
00:34:54|0.00036018
00:34:55|0.00036018
00:34:56|0.00036028
00:34:57|0.00036042
00:34:58|0.00036036
00:34:59|0.00036018
00:35:00|0.00036012
00:35:01|0.00036012
00:35:03|0.00036025
00:35:04|0.0003605
00:35:05|0.00036032
00:35:06|0.00036032
00:35:07|0.00036051
00:35:08|0.0003604
00:35:09|0.00036029
00:35:09|0.00036045
00:35:10|0.00036056
00:35:13|0.00036083
00:35:13|0.00036069
00:35:14|0.00036068
00:35:15|0.00036061
00:35:16|0.00036084
00:35:17|0.00036098
00:35:18|0.00036171
00:35:20|0.00036113
00:35:20|0.00036106
00:35:21|0.00036116
00:35:22|0.00036103
00:35:23|0.00036081
00:35:24|0.00036078
00:35:25|0.00036076
00:35:26|0.00036044
00:35:27|0.00036009
00:35:28|0.00036018
00:35:29|0.00036015
00:35:30|0.00036025
00:35:31|0.00036025
00:35:32|0.00036018
00:35:33|0.00036007
00:35:34|0.00036045
00:35:35|0.00036074
00:35:36|0.00036074
00:35:37|0.00036063
00:35:38|0.00036045
00:35:39|0.00036057
00:35:42|0.00036053
00:35:42|0.00036053
00:35:43|0.00036041
00:35:45|0.00036069
00:35:46|0.00036119
00:35:47|0.0003607
00:35:48|0.00036025
00:35:49|0.00036023
00:35:51|0.0003598
00:35:52|0.0003594
00:35:53|0.00035954
00:35:55|0.00035942
00:35:55|0.00035963
00:35:56|0.00035949
00:35:57|0.00035936
00:35:58|0.0003592
00:35:59|0.0003592
00:36:00|0.00035908
00:36:01|0.00035909
00:36:02|0.0003592
00:36:03|0.00035908
00:36:04|0.00035919
00:36:05|0.00035932
00:36:06|0.00035918
00:36:07|0.00035923
00:36:08|0.00035909
00:36:09|0.00035923
00:36:10|0.00035923
00:36:11|0.00035884
00:36:12|0.0003586
00:36:13|0.00035871
00:36:14|0.00035871
00:36:15|0.00035898
00:36:16|0.00035898
00:36:17|0.00035898
00:36:18|0.00035895
00:36:19|0.00035909
00:36:20|0.00035898
00:36:21|0.00035897
00:36:22|0.00035893
00:36:23|0.00035891
00:36:24|0.00035891
00:36:25|0.00035888
00:36:26|0.00035875
00:36:27|0.00035861
00:36:28|0.00035881
00:36:29|0.00035877
00:36:30|0.0003594
00:36:31|0.00035917
00:36:32|0.00035915
00:36:33|0.00035918
00:36:34|0.00035947
00:36:36|0.00036
00:36:37|0.00036
00:36:38|0.00036016
00:36:39|0.00035984
00:36:40|0.00035981
00:36:41|0.00035979
00:36:43|0.00035951
00:36:44|0.0003595
00:36:44|0.0003595
00:36:46|0.00035977
00:36:47|0.00036024
00:36:48|0.00036019
00:36:49|0.00036026
00:36:50|0.00036038
00:36:51|0.0003603
00:36:53|0.00036023
00:36:53|0.00036031
00:36:54|0.00036029
00:36:55|0.00036043
00:36:57|0.00036084
00:36:58|0.00036086
00:36:58|0.00036089
00:37:00|0.00036065
00:37:00|0.00036069
00:37:02|0.00036055
00:37:03|0.00036028
00:37:04|0.00036032
00:37:04|0.00036042
00:37:06|0.00036042
00:37:08|0.0003605
00:37:08|0.00036054
00:37:09|0.00036054
00:37:10|0.00036054
00:37:11|0.00036018
00:37:12|0.00035998
00:37:13|0.00036013
00:37:14|0.00036033
00:37:15|0.00036046
00:37:16|0.00036048
00:37:17|0.00036047
00:37:18|0.00036037
00:37:19|0.00036018
00:37:20|0.00035969
00:37:21|0.00035965
00:37:22|0.00035957
00:37:23|0.00035965
00:37:24|0.00035966
00:37:25|0.00035955
00:37:26|0.00035968
00:37:27|0.00035965
00:37:28|0.00036035
00:37:29|0.00036034
00:37:30|0.00036038
00:37:31|0.00036031
00:37:32|0.00035968
00:37:33|0.00036005
00:37:34|0.00035965
00:37:35|0.00035946
00:37:36|0.00035968
00:37:37|0.00035961
00:37:38|0.00035952
00:37:39|0.00035969
00:37:40|0.00035996
00:37:41|0.00036017
00:37:43|0.00036018
00:37:45|0.00036054
00:37:45|0.00036041
00:37:46|0.0003606
00:37:47|0.00036064
00:37:48|0.00036052
00:37:50|0.00036039
00:37:51|0.00036043
00:37:52|0.00036002
00:37:52|0.00036007
00:37:55|0.00036004
00:37:55|0.00035994
00:37:56|0.00036006
00:37:57|0.00036012
00:37:59|0.0003602
00:38:00|0.00036017
00:38:00|0.00035995
00:38:02|0.00036037
00:38:02|0.00036027
00:38:04|0.00036035
00:38:05|0.00036047
00:38:05|0.00036017
00:38:08|0.00036009
00:38:08|0.00036015
00:38:09|0.00036023
00:38:10|0.00036031
00:38:11|0.0003602
00:38:12|0.00036037
00:38:13|0.00036006
00:38:14|0.00036003
00:38:15|0.00036048
00:38:16|0.0003603
00:38:17|0.00036025
00:38:18|0.00036035
00:38:19|0.00036019
00:38:20|0.00036023
00:38:22|0.00036033
00:38:23|0.00036033
00:38:24|0.00036033
00:38:25|0.00036033
00:38:25|0.00036021
00:38:27|0.00036021
00:38:28|0.00036043
00:38:30|0.00036035
00:38:30|0.00036034
00:38:31|0.00036025
00:38:33|0.00036024
00:38:33|0.00036026
00:38:34|0.00036041
00:38:35|0.00036083
00:38:36|0.00036111
00:38:38|0.0003612
00:38:39|0.0003613
00:38:39|0.00036138
00:38:41|0.00036172
00:38:42|0.00036159
00:38:43|0.00036146
00:38:45|0.000362
00:38:45|0.00036212
00:38:46|0.00036231
00:38:47|0.00036195
00:38:48|0.00036166
00:38:49|0.0003618
00:38:51|0.00036192
00:38:52|0.00036206
00:38:53|0.00036222
00:38:55|0.00036237
00:38:55|0.00036241
00:38:56|0.00036258
00:38:57|0.00036252
00:38:58|0.00036194
00:38:59|0.00036162
00:39:01|0.00036195
00:39:01|0.00036165
00:39:02|0.0003618
00:39:04|0.00036165
00:39:05|0.00036147
00:39:07|0.00036175
00:39:07|0.00036173
00:39:08|0.00036185
00:39:09|0.00036183
00:39:11|0.00036195
00:39:12|0.00036202
00:39:13|0.00036199
00:39:13|0.0003627
00:39:16|0.00036292
00:39:16|0.00036263
00:39:17|0.00036282
00:39:18|0.0003626
00:39:19|0.00036246
00:39:21|0.00036275
00:39:21|0.00036214
00:39:22|0.00036229
00:39:23|0.00036227
00:39:25|0.00036245
00:39:25|0.00036237
00:39:26|0.00036251
00:39:28|0.00036261
00:39:29|0.00036259
00:39:30|0.00036256
00:39:31|0.00036261
00:39:31|0.00036241
00:39:33|0.00036241
00:39:33|0.0003628
00:39:36|0.00036292
00:39:36|0.00036292
00:39:37|0.00036284
00:39:38|0.00036364
00:39:39|0.00036352
00:39:40|0.00036356
00:39:41|0.00036348
00:39:43|0.00036342
00:39:43|0.0003632
00:39:46|0.00036323
00:39:46|0.00036322
00:39:48|0.00036278
00:39:49|0.0003627
00:39:49|0.00036283
00:39:52|0.0003629
00:39:52|0.00036298
00:39:54|0.00036303
00:39:55|0.00036287
00:39:56|0.00036249
00:39:57|0.00036232
00:39:58|0.00036224
00:39:59|0.00036239
00:40:00|0.00036241
00:40:01|0.00036235
00:40:01|0.00036223
00:40:03|0.00036233
00:40:03|0.00036232
00:40:05|0.0003625
00:40:07|0.000363
00:40:08|0.00036284
00:40:09|0.00036299
00:40:09|0.00036322
00:40:10|0.00036308
00:40:11|0.00036288
00:40:13|0.00036308
00:40:13|0.00036326
00:40:15|0.00036326
00:40:16|0.00036333
00:40:16|0.00036306
00:40:18|0.00036299
00:40:19|0.0003629
00:40:20|0.00036259
00:40:21|0.00036279
00:40:21|0.00036242
00:40:23|0.00036262
00:40:23|0.00036252
00:40:25|0.00036226
00:40:26|0.0003621
00:40:27|0.00036195
00:40:28|0.00036223
00:40:29|0.00036223
00:40:30|0.00036209
00:40:31|0.00036246
00:40:32|0.0003624
00:40:33|0.00036233
00:40:34|0.00036216
00:40:35|0.000362
00:40:35|0.00036189
00:40:36|0.0003614
00:40:38|0.00036133
00:40:39|0.0003612
00:40:40|0.00036133
00:40:40|0.00036111
00:40:42|0.0003608
00:40:43|0.00036114
00:40:44|0.00036136
00:40:44|0.00036125
00:40:47|0.00036145
00:40:48|0.00036152
00:40:48|0.00036155
00:40:51|0.00036143
00:40:51|0.00036143
00:40:52|0.00036139
00:40:53|0.00036129
00:40:54|0.00036132
00:40:55|0.00036175
00:40:56|0.00036189
00:40:57|0.00036189
00:40:59|0.00036165
00:41:00|0.0003616
00:41:01|0.00036154
00:41:02|0.00036152
00:41:03|0.00036152
00:41:04|0.00036144
00:41:04|0.00036132
00:41:06|0.000361
00:41:08|0.00036081
00:41:09|0.0003608
00:41:10|0.00036076
00:41:10|0.00036072
00:41:12|0.00036098
00:41:13|0.00036093
00:41:14|0.00036131
00:41:15|0.00036127
00:41:15|0.0003616
00:41:17|0.00036151
00:41:17|0.00036109
00:41:18|0.00036109
00:41:20|0.00036125
00:41:21|0.0003614
00:41:21|0.00036136
00:41:23|0.00036138
00:41:24|0.00036135
00:41:24|0.00036124
00:41:26|0.00036131
00:41:27|0.00036091
00:41:27|0.00036091
00:41:29|0.00036092
00:41:29|0.00036093
00:41:31|0.00036082
00:41:32|0.00036119
00:41:33|0.00036126
00:41:35|0.00036121
00:41:35|0.00036117
00:41:36|0.00036113
00:41:37|0.00036111
00:41:38|0.0003606
00:41:39|0.00036061
00:41:40|0.00036061
00:41:41|0.0003606
00:41:42|0.00036075
00:41:43|0.00036084
00:41:44|0.0003609
00:41:45|0.00036075
00:41:47|0.00036086
00:41:49|0.00036102
00:41:50|0.00036076
00:41:51|0.00036084
00:41:52|0.00036084
00:41:54|0.00036084
00:41:54|0.00036084
00:41:55|0.00036084
00:41:57|0.00036053
00:41:58|0.00036057
00:41:59|0.00036057
00:41:59|0.0003604
00:42:01|0.00036028
00:42:02|0.00036026
00:42:03|0.00036
00:42:03|0.0003598
00:42:05|0.00035966
00:42:06|0.00036049
00:42:07|0.00036053
00:42:07|0.00036057
00:42:09|0.00036057
00:42:09|0.00036072
00:42:11|0.00036098
00:42:12|0.000361
00:42:13|0.000361
00:42:13|0.00036112
00:42:14|0.00036101
00:42:15|0.00036101
00:42:16|0.0003609
00:42:18|0.0003608
00:42:19|0.00036078
00:42:19|0.00036058
00:42:21|0.00036057
00:42:22|0.00036058
00:42:22|0.00036058
00:42:24|0.00036054
00:42:24|0.00036113
00:42:26|0.00036116
00:42:26|0.00036113
00:42:28|0.00036132
00:42:29|0.00036166
00:42:30|0.0003617
00:42:31|0.00036192
00:42:31|0.0003615
00:42:34|0.00036138
00:42:34|0.00036137
00:42:35|0.00036119
00:42:37|0.00036111
00:42:38|0.00036111
00:42:38|0.00036104
00:42:40|0.00036104
00:42:41|0.00036104
00:42:42|0.00036106
00:42:44|0.00036118
00:42:44|0.00036118
00:42:45|0.000361
00:42:46|0.000361
00:42:48|0.00036112
00:42:50|0.00036137
00:42:51|0.00036142
00:42:53|0.0003612
00:42:53|0.0003612
00:42:55|0.00036129
00:42:56|0.00036143
00:42:58|0.00036169
00:42:59|0.00036185
00:43:00|0.00036205
00:43:01|0.00036212
00:43:03|0.00036238
00:43:03|0.00036238
00:43:04|0.00036254
00:43:06|0.00036207
00:43:07|0.00036199
00:43:08|0.00036166
00:43:08|0.00036157
00:43:09|0.00036136
00:43:11|0.00036116
00:43:12|0.00036126
00:43:13|0.00036118
00:43:14|0.00036112
00:43:15|0.00036112
00:43:16|0.00036112
00:43:17|0.00036112
00:43:18|0.0003611
00:43:19|0.0003609
00:43:20|0.00036101
00:43:21|0.00036111
00:43:22|0.00036111
00:43:23|0.00036115
00:43:24|0.00036114
00:43:25|0.00036166
00:43:26|0.00036144
00:43:27|0.00036162
00:43:28|0.00036162
00:43:29|0.00036162
00:43:30|0.00036162
00:43:31|0.00036145
00:43:32|0.0003616
00:43:33|0.0003616
00:43:34|0.00036167
00:43:35|0.00036167
00:43:36|0.00036169
00:43:37|0.00036194
00:43:38|0.000362
00:43:39|0.00036191
00:43:40|0.00036191
00:43:41|0.0003621
00:43:42|0.00036223
00:43:43|0.00036227
00:43:44|0.00036229
00:43:45|0.00036227
00:43:46|0.00036227
00:43:47|0.0003626
00:43:48|0.00036261
00:43:50|0.00036261
00:43:51|0.00036263
00:43:51|0.00036255
00:43:52|0.00036237
00:43:53|0.00036232
00:43:54|0.00036209
00:43:56|0.00036227
00:43:57|0.00036226
00:43:58|0.00036243
00:43:59|0.00036202
00:44:00|0.00036213
00:44:01|0.0003621
00:44:02|0.00036187
00:44:03|0.00036176
00:44:04|0.0003619
00:44:05|0.00036204
00:44:06|0.00036209
00:44:08|0.00036207
00:44:09|0.00036207
00:44:09|0.00036251
00:44:10|0.00036227
00:44:12|0.00036227
00:44:13|0.00036236
00:44:14|0.00036262
00:44:15|0.00036269
00:44:16|0.00036274
00:44:17|0.00036274
00:44:18|0.00036274
00:44:19|0.00036289
00:44:20|0.00036283
00:44:21|0.00036294
00:44:22|0.0003629
00:44:23|0.00036274
00:44:24|0.00036275
00:44:25|0.00036274
00:44:26|0.00036284
00:44:27|0.00036265
00:44:28|0.00036275
00:44:29|0.0003625
00:44:30|0.00036256
00:44:31|0.00036259
00:44:32|0.00036232
00:44:33|0.00036237
00:44:34|0.00036246
00:44:35|0.00036227
00:44:36|0.00036234
00:44:37|0.00036234
00:44:38|0.00036239
00:44:39|0.00036239
00:44:40|0.00036236
00:44:41|0.00036246
00:44:42|0.00036245
00:44:43|0.00036272
00:44:44|0.00036272
00:44:45|0.00036271
00:44:46|0.00036262
00:44:47|0.00036267
00:44:48|0.00036287
00:44:49|0.00036274
00:44:50|0.00036253
00:44:51|0.00036261
00:44:52|0.00036218
00:44:53|0.00036231
00:44:54|0.00036242
00:44:55|0.00036216
00:44:56|0.00036219
00:44:57|0.00036216
00:44:58|0.00036216
00:44:59|0.00036224
00:45:00|0.00036266
00:45:01|0.00036257
00:45:02|0.00036257
00:45:04|0.00036277
00:45:05|0.00036287
00:45:07|0.000363
00:45:07|0.000363
00:45:09|0.000363
00:45:10|0.00036299
00:45:11|0.000363
00:45:11|0.000363
00:45:13|0.000363
00:45:13|0.00036295
00:45:14|0.00036298
00:45:15|0.00036299
00:45:17|0.00036249
00:45:18|0.00036276
00:45:19|0.00036278
00:45:20|0.00036246
00:45:22|0.00036219
00:45:22|0.00036212
00:45:24|0.00036192
00:45:24|0.00036186
00:45:26|0.00036155
00:45:26|0.00036155
00:45:28|0.00036151
00:45:28|0.00036143
00:45:30|0.00036106
00:45:31|0.00036129
00:45:32|0.00036121
00:45:32|0.00036155
00:45:34|0.0003616
00:45:35|0.00036177
00:45:36|0.00036164
00:45:37|0.00036177
00:45:38|0.00036177
00:45:39|0.00036193
00:45:40|0.00036171
00:45:41|0.00036163
00:45:42|0.00036172
00:45:44|0.00036175
00:45:44|0.00036175
00:45:45|0.00036167
00:45:46|0.00036158
00:45:48|0.00036158
00:45:48|0.00036135
00:45:50|0.00036133
00:45:51|0.00036132
00:45:53|0.0003613
00:45:53|0.00036038
00:45:55|0.00036053
00:45:56|0.00036054
00:45:57|0.00036057
00:45:57|0.00036069
00:45:59|0.0003615
00:46:00|0.00036146
00:46:01|0.00036103
00:46:02|0.00036086
00:46:03|0.00036156
00:46:04|0.00036139
00:46:05|0.00036159
00:46:06|0.00036159
00:46:07|0.00036164
00:46:08|0.00036156
00:46:09|0.00036157
00:46:10|0.00036134
00:46:11|0.00036134
00:46:12|0.00036125
00:46:13|0.000361
00:46:14|0.000361
00:46:15|0.00036099
00:46:16|0.00036097
00:46:17|0.00036097
00:46:18|0.000361
00:46:19|0.00036117
00:46:20|0.00036117
00:46:21|0.00036096
00:46:22|0.000361
00:46:23|0.00036118
00:46:24|0.000361
00:46:25|0.00036097
00:46:26|0.00036086
00:46:27|0.0003606
00:46:28|0.00036055
00:46:29|0.00036074
00:46:30|0.00036075
00:46:31|0.00036072
00:46:32|0.00036096
00:46:33|0.000361
00:46:34|0.000361
00:46:35|0.00036117
00:46:36|0.00036119
00:46:37|0.000361
00:46:39|0.000361
00:46:39|0.000361
00:46:40|0.000361
00:46:42|0.00036106
00:46:43|0.00036114
00:46:43|0.0003611
00:46:45|0.0003611
00:46:46|0.00036066
00:46:46|0.00036066
00:46:47|0.0003606
00:46:49|0.0003606
00:46:49|0.00036009
00:46:50|0.0003601
00:46:52|0.0003601
00:46:54|0.00036049
00:46:55|0.00036043
00:46:55|0.00036049
00:46:57|0.00036052
00:46:57|0.00036031
00:46:58|0.00036003
00:46:59|0.00036003
00:47:01|0.00036014
00:47:01|0.00036013
00:47:02|0.00036
00:47:03|0.00035986
00:47:05|0.00036014
00:47:06|0.00036004
00:47:08|0.00035987
00:47:09|0.00035988
00:47:10|0.00035997
00:47:10|0.00036001
00:47:12|0.00036022
00:47:12|0.00036007
00:47:14|0.00036007
00:47:14|0.00036004
00:47:15|0.00036029
00:47:16|0.00036011
00:47:18|0.00036004
00:47:19|0.00036001
00:47:20|0.00035999
00:47:21|0.0003601
00:47:22|0.00036059
00:47:23|0.0003608
00:47:24|0.0003608
00:47:25|0.0003609
00:47:26|0.00036087
00:47:27|0.00036025
00:47:28|0.00036029
00:47:30|0.00035999
00:47:30|0.00036005
00:47:31|0.0003602
00:47:33|0.0003602
00:47:34|0.00036019
00:47:34|0.0003601
00:47:35|0.0003601
00:47:36|0.00036028
00:47:37|0.00036025
00:47:38|0.00036007
00:47:40|0.00036006
00:47:41|0.00036009
00:47:41|0.00036007
00:47:42|0.00036007
00:47:43|0.00036042
00:47:44|0.00036049
00:47:45|0.00036066
00:47:47|0.0003606
00:47:47|0.00036043
00:47:48|0.00036029
00:47:49|0.00036034
00:47:50|0.00036037
00:47:51|0.00036026
00:47:52|0.00036012
00:47:53|0.0003602
00:47:55|0.0003602
00:47:55|0.0003602
00:47:57|0.0003602
00:47:58|0.00036037
00:48:00|0.0003605
00:48:01|0.00036049
00:48:02|0.00036054
00:48:03|0.00036055
00:48:04|0.00036079
00:48:05|0.00036056
00:48:07|0.0003607
00:48:07|0.00036116
00:48:09|0.00036115
00:48:09|0.00036129
00:48:10|0.00036197
00:48:11|0.00036165
00:48:13|0.00036148
00:48:13|0.00036092
00:48:14|0.00036074
00:48:15|0.00036043
00:48:17|0.00036058
00:48:18|0.00036069
00:48:19|0.00036069
00:48:20|0.00036049
00:48:21|0.00036055
00:48:22|0.0003607
00:48:23|0.00036049
00:48:24|0.00036001
00:48:25|0.00036006
00:48:26|0.0003603
00:48:27|0.00036025
00:48:28|0.00036025
00:48:29|0.00036025
00:48:30|0.00036036
00:48:31|0.00036045
00:48:32|0.00036033
00:48:33|0.00036033
00:48:34|0.00036033
00:48:35|0.00036038
00:48:36|0.00036034
00:48:37|0.00036034
00:48:38|0.00036049
00:48:39|0.00036055
00:48:40|0.00036043
00:48:41|0.00036025
00:48:42|0.00036015
00:48:43|0.00036015
00:48:44|0.00036017
00:48:45|0.00036017
00:48:46|0.00036018
00:48:47|0.00036007
00:48:48|0.00036007
00:48:49|0.00036006
00:48:50|0.00036014
00:48:51|0.00036014
00:48:52|0.00036007
00:48:53|0.00035999
00:48:54|0.00035995
00:48:55|0.00036
00:48:57|0.00035971
00:48:58|0.00035966
00:48:59|0.00035971
00:49:00|0.00035989
00:49:01|0.00036008
00:49:02|0.00036005
00:49:03|0.0003599
00:49:05|0.0003599
00:49:05|0.00035996
00:49:06|0.00035998
00:49:08|0.00035969
00:49:08|0.00035968
00:49:09|0.00035968
00:49:11|0.00035968
00:49:13|0.00036004
00:49:13|0.00035992
00:49:14|0.00035991
00:49:15|0.00035983
00:49:17|0.00036003
00:49:18|0.00036005
00:49:18|0.00035991
00:49:20|0.00035988
00:49:21|0.0003605
00:49:23|0.00036029
00:49:23|0.00036055
00:49:24|0.00036099
00:49:25|0.00036076
00:49:26|0.00036057
00:49:27|0.00036057
00:49:29|0.00036049
00:49:29|0.00036035
00:49:30|0.00036042
00:49:31|0.00036032
00:49:33|0.00036046
00:49:34|0.0003606
00:49:35|0.00036058
00:49:37|0.00036036
00:49:38|0.00036044
00:49:39|0.00036044
00:49:40|0.00036063
00:49:41|0.00036063
00:49:42|0.00036063
00:49:43|0.00036063
00:49:44|0.00036077
00:49:45|0.00036075
00:49:46|0.00036076
00:49:47|0.0003608
00:49:48|0.00036074
00:49:49|0.00036076
00:49:50|0.000361
00:49:51|0.00036099
00:49:52|0.00036099
00:49:53|0.000361
00:49:54|0.000361
00:49:55|0.0003611
00:49:57|0.00036038
00:49:58|0.00036035
00:49:58|0.00036041
00:50:00|0.00036051
00:50:01|0.00036051
00:50:03|0.00036051
00:50:03|0.00036044
00:50:04|0.00036043
00:50:05|0.00036063
00:50:06|0.00036063
00:50:07|0.00036075
00:50:08|0.00036049
00:50:09|0.00036049
00:50:10|0.00036041
00:50:12|0.00036001
00:50:13|0.00036011
00:50:14|0.00036011
00:50:15|0.00036
00:50:16|0.00036089
00:50:17|0.0003606
00:50:18|0.00036063
00:50:20|0.00036063
00:50:20|0.00036063
00:50:22|0.00036063
00:50:22|0.00036063
00:50:23|0.00036063
00:50:24|0.00036062
00:50:25|0.00036001
00:50:27|0.00036
00:50:27|0.00036
00:50:29|0.00036007
00:50:29|0.00036005
00:50:30|0.00036021
00:50:31|0.00036001
00:50:32|0.00036001
00:50:33|0.00036033
00:50:34|0.00036038
00:50:35|0.0003602
00:50:36|0.00036019
00:50:37|0.00036039
00:50:38|0.00036031
00:50:39|0.00036021
00:50:41|0.00036021
00:50:42|0.00036043
00:50:43|0.00036036
00:50:44|0.00036036
00:50:45|0.0003604
00:50:46|0.0003604
00:50:47|0.00036043
00:50:48|0.00036043
00:50:49|0.00036043
00:50:50|0.00036043
00:50:51|0.00036043
00:50:52|0.00036044
00:50:53|0.00036049
00:50:54|0.00036049
00:50:55|0.00036033
00:50:57|0.00036042
00:50:57|0.00036042
00:50:58|0.00036005
00:51:00|0.0003597
00:51:01|0.00035969
00:51:02|0.00035984
00:51:03|0.00035998
00:51:04|0.00035998
00:51:05|0.00036026
00:51:06|0.0003604
00:51:08|0.00036009
00:51:08|0.00036009
00:51:09|0.00036016
00:51:10|0.00036015
00:51:12|0.00036013
00:51:13|0.00036008
00:51:14|0.00036008
00:51:16|0.00036047
00:51:16|0.00036046
00:51:17|0.00036041
00:51:18|0.0003605
00:51:20|0.00036047
00:51:20|0.00036046
00:51:22|0.00036037
00:51:23|0.00036017
00:51:23|0.00036013
00:51:25|0.00035961
00:51:26|0.00035971
00:51:27|0.0003599
00:51:27|0.00035989
00:51:29|0.00036046
00:51:30|0.00036031
00:51:31|0.00036034
00:51:31|0.00036046
00:51:32|0.00036045
00:51:34|0.00036042
00:51:35|0.00036037
00:51:36|0.00036018
00:51:37|0.00036029
00:51:37|0.00036027
00:51:39|0.00036028
00:51:39|0.00036028
00:51:41|0.00036033
00:51:41|0.00036027
00:51:43|0.00036022
00:51:44|0.00035986
00:51:45|0.00036015
00:51:46|0.00036029
00:51:47|0.00036029
00:51:47|0.00036029
00:51:49|0.00036019
00:51:50|0.00036019
00:51:51|0.00036019
00:51:52|0.00036028
00:51:53|0.00036012
00:51:53|0.00036024
00:51:55|0.00036026
00:51:56|0.00036018
00:51:58|0.00036107
00:51:58|0.00036109
00:51:59|0.00036099
00:52:00|0.00036078
00:52:02|0.00036084
00:52:03|0.00036083
00:52:04|0.00036047
00:52:06|0.00036061
00:52:06|0.00036065
00:52:07|0.00036066
00:52:08|0.00036072
00:52:09|0.00036072
00:52:10|0.00036047
00:52:11|0.00036023
00:52:13|0.00036018
00:52:13|0.00036022
00:52:14|0.00036013
00:52:15|0.00036044
00:52:17|0.0003601
00:52:18|0.00036008
00:52:18|0.00036
00:52:20|0.00036007
00:52:21|0.00036031
00:52:22|0.00036065
00:52:22|0.00036062
00:52:24|0.00036069
00:52:25|0.00036068
00:52:25|0.00036058
00:52:27|0.0003609
00:52:28|0.00036047
00:52:29|0.00036047
00:52:30|0.0003607
00:52:30|0.00036076
00:52:32|0.00036043
00:52:33|0.00036027
00:52:33|0.00036029
00:52:35|0.00036035
00:52:36|0.0003603
00:52:37|0.0003603
00:52:38|0.00036035
00:52:38|0.00036043
00:52:40|0.00036043
00:52:40|0.0003603
00:52:42|0.00036007
00:52:43|0.0003602
00:52:44|0.00036011
00:52:45|0.00036011
00:52:46|0.00036035
00:52:46|0.00036029
00:52:48|0.00036029
00:52:48|0.0003602
00:52:50|0.0003602
00:52:51|0.0003602
00:52:52|0.00036018
00:52:53|0.00036011
00:52:53|0.00036014
00:52:55|0.00036014
00:52:55|0.00035995
00:52:57|0.00035992
00:52:59|0.0003595
00:53:00|0.00035961
00:53:02|0.00035958
00:53:03|0.00035917
00:53:04|0.00035916
00:53:06|0.00035979
00:53:06|0.0003598
00:53:07|0.00035984
00:53:08|0.0003597
00:53:09|0.00035986
00:53:10|0.00035979
00:53:11|0.00035979
00:53:12|0.00035976
00:53:14|0.00035982
00:53:14|0.00036019
00:53:17|0.00036014
00:53:17|0.00036011
00:53:18|0.00036006
00:53:19|0.00036003
00:53:20|0.0003596
00:53:21|0.00035949
00:53:23|0.00035948
00:53:23|0.00035934
00:53:24|0.00035934
00:53:25|0.00035936
00:53:26|0.00035936
00:53:27|0.00035943
00:53:28|0.00035946
00:53:29|0.00035908
00:53:30|0.00035901
00:53:31|0.00035866
00:53:32|0.0003583
00:53:34|0.00035856
00:53:34|0.0003583
00:53:36|0.00035856
00:53:37|0.00035852
00:53:37|0.00035848
00:53:38|0.00035859
00:53:39|0.00035845
00:53:40|0.00035845
00:53:41|0.0003583
00:53:42|0.0003583
00:53:43|0.00035843
00:53:44|0.00035851
00:53:45|0.00035858
00:53:46|0.00035845
00:53:47|0.00035833
00:53:48|0.00035815
00:53:49|0.00035825
00:53:50|0.00035825
00:53:51|0.00035813
00:53:52|0.00035814
00:53:53|0.00035834
00:53:54|0.00035829
00:53:55|0.00035828
00:53:56|0.00035822
00:53:58|0.00035833
00:53:59|0.00035888
00:54:01|0.00035852
00:54:01|0.00035852
00:54:03|0.00035863
00:54:03|0.00035853
00:54:05|0.00035851
00:54:07|0.00035879
00:54:07|0.00035853
00:54:08|0.00035853
00:54:09|0.00035861
00:54:10|0.00035862
00:54:12|0.00035817
00:54:13|0.0003582
00:54:14|0.00035822
00:54:15|0.0003583
00:54:16|0.0003583
00:54:17|0.00035829
00:54:18|0.00035829
00:54:19|0.00035815
00:54:20|0.00035908
00:54:21|0.0003592
00:54:22|0.00035915
00:54:23|0.00035895
00:54:24|0.00035895
00:54:26|0.00035903
00:54:26|0.00035879
00:54:27|0.00035836
00:54:28|0.00035836
00:54:29|0.00035847
00:54:30|0.00035843
00:54:31|0.00035837
00:54:32|0.0003588
00:54:33|0.00035863
00:54:34|0.00035845
00:54:35|0.00035841
00:54:36|0.00035824
00:54:37|0.00035817
00:54:38|0.00035821
00:54:39|0.00035821
00:54:40|0.00035828
00:54:41|0.00035853
00:54:42|0.00035869
00:54:43|0.00035853
00:54:44|0.00035839
00:54:45|0.00035841
00:54:46|0.00035846
00:54:48|0.0003582
00:54:48|0.00035796
00:54:49|0.00035807
00:54:51|0.00035805
00:54:52|0.00035789
00:54:53|0.0003576
00:54:53|0.00035732
00:54:55|0.00035766
00:54:56|0.00035733
00:54:57|0.00035747
00:54:58|0.00035728
00:54:59|0.00035739
00:54:59|0.00035754
00:55:01|0.00035739
00:55:01|0.00035739
00:55:04|0.00035761
00:55:05|0.00035769
00:55:07|0.00035768
00:55:08|0.00035728
00:55:09|0.00035774
00:55:10|0.00035754
00:55:12|0.00035717
00:55:13|0.00035723
00:55:14|0.00035711
00:55:15|0.00035696
00:55:16|0.00035686
00:55:17|0.00035685
00:55:18|0.00035654
00:55:19|0.00035646
00:55:20|0.00035592
00:55:21|0.00035577
00:55:22|0.00035579
00:55:23|0.00035571
00:55:25|0.00035569
00:55:25|0.00035579
00:55:26|0.00035579
00:55:27|0.0003558
00:55:28|0.0003557
00:55:29|0.00035652
00:55:30|0.00035687
00:55:31|0.00035687
00:55:32|0.00035667
00:55:33|0.00035641
00:55:34|0.00035647
00:55:35|0.00035648
00:55:36|0.00035622
00:55:37|0.00035652
00:55:38|0.00035637
00:55:39|0.00035643
00:55:40|0.0003566
00:55:41|0.00035652
00:55:42|0.0003567
00:55:43|0.00035708
00:55:44|0.00035695
00:55:45|0.00035682
00:55:46|0.00035695
00:55:47|0.00035677
00:55:48|0.00035677
00:55:50|0.00035651
00:55:50|0.00035691
00:55:51|0.000357
00:55:52|0.00035677
00:55:53|0.00035696
00:55:54|0.00035694
00:55:55|0.00035676
00:55:56|0.00035695
00:55:57|0.00035676
00:55:58|0.00035683
00:56:00|0.00035736
00:56:01|0.00035746
00:56:02|0.00035767
00:56:03|0.00035768
00:56:05|0.00035755
00:56:05|0.00035769
00:56:07|0.0003576
00:56:07|0.00035754
00:56:09|0.00035784
00:56:09|0.00035776
00:56:11|0.00035761
00:56:11|0.0003573
00:56:13|0.00035713
00:56:14|0.00035713
00:56:15|0.00035695
00:56:16|0.00035719
00:56:17|0.00035714
00:56:18|0.00035712
00:56:19|0.00035712
00:56:20|0.00035707
00:56:21|0.00035702
00:56:22|0.00035732
00:56:23|0.00035736
00:56:24|0.00035745
00:56:26|0.00035734
00:56:26|0.00035734
00:56:27|0.00035721
00:56:28|0.0003573
00:56:30|0.00035723
00:56:31|0.00035709
00:56:33|0.00035696
00:56:34|0.00035706
00:56:35|0.00035704
00:56:36|0.00035703
00:56:36|0.0003568
00:56:37|0.00035659
00:56:38|0.00035632
00:56:40|0.0003556
00:56:40|0.00035614
00:56:42|0.0003564
00:56:42|0.00035606
00:56:43|0.00035639
00:56:44|0.0003563
00:56:45|0.00035592
00:56:46|0.00035641
00:56:47|0.00035615
00:56:49|0.00035673
00:56:49|0.00035673
00:56:51|0.00035665
00:56:52|0.00035695
00:56:53|0.000357
00:56:53|0.00035717
00:56:54|0.00035717
00:56:55|0.00035706
00:56:56|0.00035704
00:56:57|0.0003573
00:56:59|0.00035712
00:56:59|0.00035741
00:57:00|0.0003577
00:57:02|0.00035795
00:57:03|0.00035793
00:57:04|0.00035777
00:57:06|0.00035753
00:57:07|0.00035823
00:57:08|0.00035817
00:57:10|0.00035856
00:57:10|0.0003581
00:57:12|0.00035781
00:57:12|0.00035812
00:57:13|0.00035771
00:57:14|0.00035766
00:57:16|0.00035755
00:57:17|0.00035728
00:57:18|0.00035697
00:57:19|0.00035695
00:57:20|0.00035701
00:57:21|0.00035703
00:57:22|0.00035698
00:57:23|0.00035703
00:57:24|0.00035703
00:57:25|0.00035661
00:57:26|0.00035667
00:57:28|0.0003564
00:57:28|0.00035658
00:57:30|0.000357
00:57:30|0.00035652
00:57:32|0.00035654
00:57:32|0.00035641
00:57:34|0.00035685
00:57:34|0.00035687
00:57:35|0.00035744
00:57:37|0.00035762
00:57:38|0.00035758
00:57:38|0.00035742
00:57:40|0.00035721
00:57:41|0.00035721
00:57:42|0.00035701
00:57:43|0.00035714
00:57:44|0.00035687
00:57:45|0.00035681
00:57:46|0.00035658
00:57:47|0.00035646
00:57:48|0.00035653
00:57:49|0.00035677
00:57:50|0.00035664
00:57:51|0.00035664
00:57:52|0.0003558
00:57:53|0.00035564
00:57:54|0.0003556
00:57:55|0.00035591
00:57:56|0.0003561
00:57:57|0.00035636
00:57:58|0.00035621
00:57:59|0.00035601
00:58:00|0.000356
00:58:01|0.000356
00:58:03|0.00035619
00:58:04|0.00035615
00:58:06|0.0003559
00:58:06|0.0003559
00:58:08|0.00035478
00:58:09|0.00035475
00:58:11|0.00035479
00:58:12|0.00035469
00:58:13|0.00035534
00:58:14|0.00035557
00:58:15|0.00035492
00:58:16|0.00035494
00:58:17|0.0003549
00:58:18|0.00035505
00:58:20|0.00035514
00:58:20|0.00035485
00:58:21|0.00035478
00:58:23|0.00035493
00:58:24|0.00035494
00:58:24|0.00035493
00:58:25|0.00035495
00:58:27|0.00035509
00:58:28|0.0003544
00:58:28|0.00035459
00:58:29|0.00035475
00:58:30|0.00035462
00:58:31|0.00035472
00:58:32|0.00035458
00:58:34|0.00035457
00:58:34|0.00035444
00:58:35|0.00035452
00:58:36|0.00035452
00:58:38|0.00035453
00:58:39|0.00035441
00:58:39|0.00035478
00:58:41|0.00035466
00:58:41|0.00035462
00:58:42|0.00035471
00:58:44|0.00035462
00:58:45|0.00035461
00:58:46|0.00035478
00:58:47|0.00035481
00:58:48|0.000355
00:58:49|0.00035499
00:58:50|0.00035499
00:58:51|0.0003549
00:58:52|0.00035476
00:58:53|0.0003546
00:58:54|0.00035476
00:58:55|0.00035476
00:58:56|0.00035483
00:58:57|0.00035441
00:58:58|0.00035441
00:58:59|0.00035443
00:59:00|0.00035464
00:59:01|0.00035474
00:59:03|0.00035481
00:59:04|0.00035479
00:59:06|0.00035478
00:59:07|0.00035485
00:59:09|0.00035474
00:59:09|0.00035477
00:59:10|0.0003553
00:59:12|0.00035552
00:59:13|0.00035542
00:59:14|0.00035542
00:59:15|0.00035553
00:59:16|0.00035552
00:59:17|0.00035551
00:59:18|0.00035563
00:59:19|0.0003559
00:59:20|0.00035538
00:59:21|0.00035551
00:59:22|0.00035547
00:59:23|0.00035556
00:59:24|0.00035548
00:59:25|0.00035547
00:59:26|0.00035547
00:59:27|0.00035571
00:59:28|0.00035574
00:59:29|0.00035589
00:59:30|0.00035602
00:59:31|0.00035593
00:59:32|0.00035595
00:59:33|0.00035608
00:59:34|0.00035617
00:59:35|0.00035606
00:59:36|0.00035618
00:59:37|0.00035606
00:59:38|0.00035603
00:59:39|0.0003561
00:59:40|0.00035615
00:59:41|0.00035612
00:59:42|0.00035608
00:59:43|0.00035607
00:59:44|0.00035607
00:59:45|0.00035607
00:59:46|0.00035573
00:59:47|0.00035555
00:59:48|0.00035541
00:59:49|0.00035555
00:59:50|0.00035555
00:59:51|0.00035541
00:59:52|0.00035485
00:59:53|0.00035478
00:59:54|0.00035461
00:59:55|0.00035516
00:59:56|0.00035491
00:59:57|0.00035478
00:59:58|0.00035476
01:00:00|0.00035476
01:00:00|0.00035475
01:00:02|0.00035477
01:00:02|0.00035486
01:00:04|0.00035482
01:00:06|0.00035497
01:00:07|0.00035495
01:00:08|0.00035497
01:00:08|0.00035506
01:00:09|0.00035497
01:00:10|0.000355
01:00:12|0.00035492
01:00:13|0.00035492
01:00:13|0.00035506
01:00:14|0.00035501
01:00:15|0.00035459
01:00:17|0.00035428
01:00:17|0.00035422
01:00:19|0.0003544
01:00:19|0.00035458
01:00:20|0.00035453
01:00:22|0.00035437
01:00:22|0.00035423
01:00:24|0.00035407
01:00:24|0.00035435
01:00:26|0.00035421
01:00:26|0.00035417
01:00:28|0.00035355
01:00:28|0.0003539
01:00:30|0.00035372
01:00:31|0.00035314
01:00:33|0.00035375
01:00:34|0.00035343
01:00:34|0.00035357
01:00:36|0.00035354
01:00:37|0.00035344
01:00:38|0.0003533
01:00:39|0.00035335
01:00:40|0.00035329
01:00:41|0.00035332
01:00:42|0.00035296
01:00:43|0.00035281
01:00:44|0.00035313
01:00:45|0.00035333
01:00:46|0.00035361
01:00:47|0.00035343
01:00:48|0.00035363
01:00:49|0.00035359
01:00:50|0.00035393
01:00:51|0.00035374
01:00:52|0.00035364
01:00:53|0.00035371
01:00:54|0.0003539
01:00:55|0.00035147
01:00:56|0.0003514
01:00:57|0.00035173
01:00:58|0.00035149
01:00:59|0.00035206
01:01:00|0.00035197
01:01:01|0.0003518
01:01:02|0.0003519
01:01:03|0.0003519
01:01:04|0.00035227
01:01:06|0.00035194
01:01:07|0.00035218
01:01:08|0.00035235
01:01:09|0.0003527
01:01:11|0.00035248
01:01:12|0.00035273
01:01:13|0.00035275
01:01:14|0.00035288
01:01:15|0.00035288
01:01:16|0.00035281
01:01:18|0.00035328
01:01:18|0.00035315
01:01:20|0.00035309
01:01:21|0.00035309
01:01:22|0.00035242
01:01:23|0.00035267
01:01:24|0.00035251
01:01:25|0.00035256
01:01:26|0.00035232
01:01:27|0.0003522
01:01:28|0.00035185
01:01:28|0.00035173
01:01:29|0.00035193
01:01:30|0.00035215
01:01:32|0.0003522
01:01:33|0.00035203
01:01:33|0.00035185
01:01:35|0.00035176
01:01:35|0.00035152
01:01:36|0.00035181
01:01:37|0.00035139
01:01:38|0.00035124
01:01:40|0.00035129
01:01:40|0.00035174
01:01:41|0.00035174
01:01:42|0.00035179
01:01:43|0.00035188
01:01:45|0.00035224
01:01:45|0.00035218
01:01:47|0.00035227
01:01:47|0.00035249
01:01:49|0.0003521
01:01:49|0.00035223
01:01:50|0.00035224
01:01:52|0.0003523
01:01:52|0.00035259
01:01:54|0.00035257
01:01:55|0.00035258
01:01:55|0.00035274
01:01:56|0.00035277
01:01:58|0.00035279
01:01:58|0.00035279
01:02:00|0.00035292
01:02:01|0.00035281
01:02:02|0.00035277
01:02:02|0.00035293
01:02:03|0.00035279
01:02:05|0.00035298
01:02:07|0.00035286
01:02:08|0.00035286
01:02:10|0.00035359
01:02:10|0.0003535
01:02:12|0.00035334
01:02:12|0.00035338
01:02:14|0.00035335
01:02:14|0.00035312
01:02:15|0.00035319
01:02:17|0.00035337
01:02:18|0.0003535
01:02:18|0.0003536
01:02:19|0.00035364
01:02:20|0.000354
01:02:22|0.00035434
01:02:22|0.0003544
01:02:23|0.0003544
01:02:25|0.00035434
01:02:25|0.00035434
01:02:27|0.00035434
01:02:28|0.00035462
01:02:29|0.00035471
01:02:29|0.00035468
01:02:30|0.00035457
01:02:32|0.00035469
01:02:33|0.00035437
01:02:34|0.00035462
01:02:35|0.00035444
01:02:36|0.00035444
01:02:37|0.00035443
01:02:37|0.00035437
01:02:38|0.00035442
01:02:40|0.00035435
01:02:40|0.0003542
01:02:41|0.00035418
01:02:42|0.00035431
01:02:45|0.00035418
01:02:46|0.00035381
01:02:47|0.00035383
01:02:48|0.00035383
01:02:49|0.00035391
01:02:50|0.00035392
01:02:51|0.00035388
01:02:52|0.0003539
01:02:53|0.00035387
01:02:54|0.00035417
01:02:55|0.00035452
01:02:56|0.00035453
01:02:57|0.00035478
01:02:58|0.000355
01:02:59|0.00035538
01:03:00|0.00035518
01:03:01|0.00035554
01:03:02|0.0003556
01:03:03|0.00035589
01:03:04|0.00035573
01:03:05|0.00035592
01:03:06|0.0003556
01:03:08|0.00035492
01:03:09|0.0003547
01:03:10|0.0003547
01:03:11|0.00035477
01:03:13|0.00035473
01:03:14|0.00035473
01:03:15|0.00035471
01:03:16|0.00035471
01:03:17|0.00035465
01:03:18|0.00035486
01:03:20|0.00035472
01:03:21|0.00035472
01:03:22|0.00035466
01:03:23|0.00035427
01:03:24|0.00035411
01:03:24|0.00035393
01:03:25|0.00035391
01:03:27|0.00035404
01:03:27|0.00035402
01:03:29|0.00035411
01:03:30|0.00035421
01:03:30|0.00035421
01:03:32|0.00035419
01:03:32|0.0003542
01:03:34|0.00035421
01:03:34|0.00035421
01:03:36|0.00035421
01:03:37|0.00035395
01:03:38|0.00035421
01:03:39|0.00035421
01:03:40|0.00035409
01:03:41|0.00035406
01:03:42|0.00035406
01:03:43|0.00035439
01:03:44|0.00035427
01:03:45|0.00035391
01:03:46|0.00035396
01:03:47|0.00035433
01:03:48|0.0003542
01:03:49|0.00035419
01:03:50|0.00035419
01:03:51|0.00035419
01:03:52|0.00035449
01:03:53|0.00035441
01:03:54|0.00035431
01:03:55|0.00035443
01:03:56|0.00035443
01:03:57|0.00035417
01:03:58|0.00035407
01:03:59|0.00035407
01:04:00|0.00035444
01:04:01|0.00035438
01:04:02|0.00035432
01:04:03|0.00035432
01:04:04|0.00035432
01:04:05|0.00035444
01:04:06|0.00035418
01:04:07|0.0003543
01:04:09|0.00035413
01:04:10|0.00035392
01:04:11|0.00035407
01:04:12|0.00035439
01:04:14|0.00035448
01:04:14|0.00035452
01:04:16|0.00035459
01:04:18|0.00035482
01:04:19|0.00035478
01:04:20|0.00035478
01:04:20|0.00035499
01:04:22|0.00035526
01:04:22|0.00035513
01:04:24|0.00035513
01:04:24|0.00035513
01:04:33|0.00035504
01:04:33|0.00035571
01:04:34|0.00035598
01:04:35|0.0003564
01:04:36|0.00035629
01:04:37|0.00035621
01:04:38|0.00035588
01:04:39|0.00035588
01:04:40|0.000356
01:04:41|0.00035605
01:04:42|0.00035616
01:04:43|0.00035609
01:04:44|0.00035607
01:04:45|0.00035619
01:04:46|0.00035626
01:04:47|0.0003563
01:04:48|0.00035626
01:04:49|0.00035624
01:04:50|0.00035626
01:04:51|0.000356
01:04:52|0.00035596
01:04:53|0.00035569
01:04:54|0.00035589
01:04:55|0.0003558
01:04:56|0.00035614
01:04:57|0.00035613
01:04:58|0.00035613
01:05:00|0.00035627
01:05:01|0.00035626
01:05:02|0.0003565
01:05:03|0.00035644
01:05:04|0.00035623
01:05:05|0.00035627
01:05:05|0.00035579
01:05:07|0.00035588
01:05:07|0.00035599
01:05:10|0.00035608
01:05:11|0.00035608
01:05:13|0.00035631
01:05:14|0.00035723
01:05:15|0.00035722
01:05:16|0.00035709
01:05:18|0.00035676
01:05:18|0.00035679
01:05:19|0.00035602
01:05:20|0.00035606
01:05:21|0.0003561
01:05:22|0.00035593
01:05:24|0.00035581
01:05:25|0.00035552
01:05:25|0.00035608
01:05:27|0.000356
01:05:27|0.00035606
01:05:29|0.0003562
01:05:30|0.00035666
01:05:31|0.00035652
01:05:32|0.00035651
01:05:33|0.00035669
01:05:34|0.00035671
01:05:35|0.00035671
01:05:36|0.00035614
01:05:37|0.00035621
01:05:38|0.000356
01:05:39|0.00035605
01:05:40|0.00035611
01:05:41|0.00035612
01:05:42|0.00035612
01:05:43|0.00035616
01:05:45|0.00035603
01:05:45|0.00035603
01:05:46|0.0003561
01:05:47|0.0003561
01:05:48|0.0003561
01:05:49|0.0003561
01:05:50|0.00035618
01:05:52|0.0003563
01:05:53|0.00035635
01:05:54|0.00035635
01:05:55|0.00035638
01:05:56|0.00035638
01:05:57|0.00035644
01:05:58|0.00035655
01:05:59|0.00035655
01:06:00|0.00035655
01:06:01|0.00035655
01:06:02|0.00035655
01:06:03|0.00035677
01:06:04|0.00035678
01:06:05|0.00035678
01:06:06|0.00035678
01:06:07|0.00035678
01:06:08|0.00035681
01:06:09|0.00035681
01:06:10|0.00035682
01:06:11|0.00035657
01:06:12|0.00035683
01:06:13|0.00035655
01:06:14|0.00035669
01:06:15|0.00035677
01:06:16|0.00035681
01:06:18|0.00035667
01:06:19|0.00035648
01:06:20|0.00035648
01:06:21|0.00035642
01:06:22|0.00035642
01:06:23|0.00035645
01:06:24|0.0003561
01:06:24|0.00035591
01:06:26|0.00035593
01:06:27|0.00035613
01:06:28|0.0003562
01:06:29|0.0003562
01:06:30|0.00035608
01:06:31|0.00035604
01:06:32|0.00035604
01:06:33|0.00035629
01:06:34|0.00035629
01:06:35|0.00035635
01:06:36|0.00035631
01:06:37|0.00035631
01:06:43|0.00035631
01:06:43|0.00035616
01:06:45|0.00035617
01:06:46|0.00035651
01:06:46|0.00035633
01:06:48|0.00035633
01:06:49|0.0003561
01:06:50|0.00035605
01:06:51|0.00035605
01:06:52|0.00035615
01:06:53|0.00035622
01:06:53|0.0003562
01:06:55|0.0003562
01:06:56|0.00035628
01:06:56|0.00035629
01:06:58|0.00035629
01:06:59|0.00035631
01:07:00|0.00035664
01:07:01|0.00035653
01:07:03|0.00035665
01:07:04|0.00035651
01:07:05|0.00035665
01:07:06|0.00035653
01:07:06|0.00035662
01:07:08|0.00035662
01:07:09|0.00035668
01:07:10|0.00035641
01:07:11|0.0003565
01:07:12|0.00035656
01:07:12|0.00035618
01:07:13|0.00035618
01:07:15|0.00035628
01:07:16|0.00035628
01:07:17|0.00035627
01:07:18|0.00035605
01:07:18|0.00035605
01:07:20|0.00035613
01:07:21|0.00035561
01:07:22|0.00035568
01:07:22|0.00035573
01:07:24|0.00035568
01:07:24|0.00035583
01:07:26|0.00035567
01:07:27|0.00035605
01:07:28|0.00035634
01:07:30|0.00035622
01:07:30|0.00035622
01:07:31|0.00035616
01:07:33|0.0003562
01:07:33|0.0003561
01:07:34|0.0003561
01:07:35|0.00035616
01:07:36|0.00035616
01:07:37|0.00035616
01:07:38|0.00035609
01:07:39|0.00035661
01:07:40|0.0003566
01:07:41|0.00035665
01:07:43|0.00035665
01:07:44|0.00035719
01:07:45|0.00035727
01:07:46|0.00035736
01:07:47|0.00035698
01:07:48|0.0003571
01:07:49|0.00035706
01:07:50|0.00035702
01:07:51|0.00035755
01:07:52|0.00035723
01:07:53|0.00035746
01:07:54|0.00035781
01:07:55|0.00035772
01:07:56|0.00035756
01:07:57|0.00035765
01:07:58|0.00035769
01:07:59|0.0003577
01:08:00|0.00035819
01:08:01|0.00035819
01:08:03|0.00035828
01:08:03|0.00035815
01:08:05|0.00035794
01:08:06|0.0003581
01:08:06|0.00035813
01:08:08|0.00035851
01:08:09|0.00035821
01:08:10|0.00035848
01:08:10|0.00035779
01:08:12|0.00035816
01:08:12|0.00035806
01:08:13|0.00035814
01:08:15|0.00035816
01:08:16|0.00035842
01:08:17|0.00035843
01:08:18|0.00035835
01:08:19|0.00035835
01:08:20|0.00035895
01:08:21|0.0003589
01:08:22|0.00035893
01:08:23|0.00035872
01:08:24|0.0003586
01:08:25|0.00035878
01:08:26|0.00035868
01:08:28|0.00035907
01:08:28|0.00035934
01:08:29|0.00035951
01:08:30|0.0003593
01:08:31|0.00035944
01:08:32|0.0003586
01:08:33|0.0003586
01:08:34|0.00035868
01:08:35|0.00035871
01:08:36|0.00035836
01:08:37|0.00035845
01:08:38|0.00035845
01:08:39|0.00035841
01:08:40|0.0003586
01:08:43|0.00035829
01:08:43|0.00035827
01:08:44|0.00035826
01:08:45|0.00035812
01:08:46|0.0003582
01:08:48|0.00035783
01:08:48|0.00035777
01:08:49|0.00035774
01:08:51|0.00035774
01:08:51|0.0003577
01:08:54|0.0003577
01:08:54|0.00035786
01:08:55|0.00035787
01:08:56|0.00035795
01:08:57|0.00035781
01:08:58|0.00035854
01:08:59|0.00035854
01:09:00|0.00035864
01:09:01|0.00035864
01:09:02|0.00035887
01:09:04|0.00035904
01:09:05|0.00035904
01:09:05|0.00035855
01:09:06|0.00035862
01:09:09|0.00035838
01:09:10|0.00035838
01:09:10|0.00035862
01:09:11|0.00035862
01:09:12|0.00035862
01:09:14|0.00035854
01:09:15|0.00035854
01:09:15|0.00035861
01:09:17|0.00035872
01:09:18|0.00035872
01:09:19|0.00035868
01:09:19|0.00035863
01:09:21|0.00035878
01:09:21|0.00035922
01:09:24|0.00035959
01:09:24|0.00035963
01:09:25|0.00035985
01:09:26|0.00035987
01:09:27|0.00035969
01:09:28|0.00035976
01:09:29|0.00035974
01:09:31|0.00035945
01:09:32|0.00035939
01:09:33|0.00035948
01:09:34|0.00035963
01:09:36|0.00035954
01:09:36|0.00035943
01:09:38|0.00035943
01:09:38|0.00035947
01:09:39|0.00035906
01:09:40|0.000359
01:09:41|0.000359
01:09:43|0.000359
01:09:44|0.00035913
01:09:44|0.00035938
01:09:46|0.00035944
01:09:47|0.00035936
01:09:47|0.00035946
01:09:49|0.00035922
01:09:50|0.00035922
01:09:51|0.00035921
01:09:52|0.00035932
01:09:53|0.00035932
01:09:53|0.00035932
01:09:56|0.00035921
01:09:56|0.00035914
01:09:57|0.00035936
01:09:58|0.00035935
01:09:59|0.00035935
01:10:00|0.0003593
01:10:01|0.0003593
01:10:03|0.0003593
01:10:04|0.00035934
01:10:05|0.0003594
01:10:06|0.00035934
01:10:07|0.0003591
01:10:08|0.00035885
01:10:09|0.00035866
01:10:10|0.00035861
01:10:11|0.00035846
01:10:12|0.00035846
01:10:13|0.00035866
01:10:14|0.00035806
01:10:16|0.00035832
01:10:16|0.0003583
01:10:17|0.0003582
01:10:18|0.00035779
01:10:19|0.00035815
01:10:20|0.00035806
01:10:22|0.00035828
01:10:24|0.00035844
01:10:24|0.00035835
01:10:26|0.00035829
01:10:27|0.00035829
01:10:29|0.000358
01:10:29|0.00035822
01:10:30|0.00035814
01:10:32|0.00035817
01:10:32|0.00035822
01:10:34|0.0003581
01:10:34|0.00035844
01:10:36|0.00035808
01:10:37|0.00035838
01:10:38|0.00035855
01:10:39|0.00035855
01:10:40|0.00035842
01:10:41|0.00035875
01:10:43|0.00035875
01:10:43|0.00035899
01:10:44|0.0003595
01:10:45|0.00035926
01:10:46|0.00035948
01:10:47|0.0003596
01:10:49|0.00035963
01:10:49|0.0003594
01:10:50|0.00035947
01:10:51|0.00035922
01:10:52|0.00035926
01:10:54|0.00035926
01:10:54|0.00035911
01:10:55|0.00035922
01:10:56|0.00035928
01:10:57|0.00035939
01:10:58|0.00035921
01:10:59|0.00035924
01:11:00|0.00035935
01:11:01|0.00035905
01:11:02|0.00035905
01:11:03|0.00035904
01:11:04|0.000359
01:11:05|0.00035863
01:11:06|0.00035881
01:11:07|0.00035874
01:11:08|0.00035871
01:11:09|0.00035863
01:11:10|0.00035833
01:11:11|0.00035854
01:11:12|0.0003582
01:11:13|0.00035818
01:11:14|0.00035806
01:11:15|0.000358
01:11:16|0.00035823
01:11:17|0.00035832
01:11:18|0.00035838
01:11:19|0.00035865
01:11:20|0.00035871
01:11:22|0.00035864
01:11:22|0.00035861
01:11:24|0.00035861
01:11:25|0.00035879
01:11:25|0.00035877
01:11:27|0.00035884
01:11:27|0.00035874
01:11:29|0.00035839
01:11:30|0.00035828
01:11:30|0.00035837
01:11:31|0.00035846
01:11:32|0.00035846
01:11:34|0.00035823
01:11:35|0.00035803
01:11:36|0.00035795
01:11:37|0.00035754
01:11:38|0.00035773
01:11:39|0.00035775
01:11:40|0.00035791
01:11:41|0.00035774
01:11:42|0.00035774
01:11:43|0.00035771
01:11:44|0.00035751
01:11:45|0.00035751
01:11:46|0.00035773
01:11:47|0.00035775
01:11:48|0.00035775
01:11:49|0.00035798
01:11:51|0.000358
01:11:51|0.0003578
01:11:53|0.00035779
01:11:54|0.00035795
01:11:55|0.00035772
01:11:55|0.00035772
01:11:57|0.00035782
01:11:58|0.00035806
01:12:00|0.00035802
01:12:00|0.00035802
01:12:02|0.00035792
01:12:03|0.00035815
01:12:03|0.00035771
01:12:05|0.00035771
01:12:06|0.00035753
01:12:07|0.00035753
01:12:08|0.0003577
01:12:09|0.0003575
01:12:10|0.00035753
01:12:11|0.00035753
01:12:12|0.00035752
01:12:13|0.00035755
01:12:14|0.00035752
01:12:15|0.00035751
01:12:16|0.0003575
01:12:17|0.00035732
01:12:18|0.00035744
01:12:20|0.00035727
01:12:20|0.000357
01:12:21|0.00035709
01:12:22|0.00035705
01:12:23|0.00035724
01:12:25|0.00035742
01:12:25|0.00035742
01:12:27|0.0003574
01:12:29|0.00035757
01:12:30|0.00035778
01:12:30|0.00035766
01:12:32|0.00035764
01:12:33|0.0003575
01:12:34|0.00035749
01:12:35|0.00035749
01:12:36|0.00035742
01:12:38|0.00035742
01:12:38|0.00035749
01:12:40|0.0003575
01:12:41|0.00035752
01:12:42|0.00035752
01:12:43|0.00035752
01:12:44|0.00035752
01:12:45|0.00035752
01:12:46|0.0003576
01:12:48|0.00035754
01:12:48|0.00035754
01:12:50|0.00035752
01:12:51|0.00035739
01:12:51|0.00035749
01:12:52|0.00035751
01:12:53|0.00035752
01:12:54|0.00035752
01:12:55|0.00035734
01:12:57|0.00035737
01:12:58|0.00035736
01:12:59|0.00035744
01:13:00|0.00035744
01:13:01|0.00035735
01:13:02|0.00035735
01:13:03|0.00035735
01:13:04|0.00035726
01:13:05|0.00035742
01:13:05|0.00035742
01:13:06|0.00035744
01:13:08|0.00035742
01:13:09|0.00035742
01:13:09|0.00035748
01:13:10|0.00035811
01:13:12|0.0003581
01:13:13|0.0003581
01:13:13|0.0003581
01:13:14|0.00035806
01:13:15|0.0003582
01:13:17|0.0003582
01:13:17|0.0003581
01:13:19|0.00035821
01:13:19|0.00035847
01:13:20|0.00035841
01:13:21|0.00035842
01:13:22|0.00035829
01:13:24|0.00035829
01:13:25|0.00035851
01:13:25|0.00035829
01:13:28|0.00035844
01:13:29|0.00035848
01:13:30|0.00035854
01:13:31|0.0003587
01:13:32|0.00035849
01:13:33|0.0003586
01:13:35|0.0003588
01:13:36|0.00035867
01:13:37|0.00035871
01:13:37|0.00035873
01:13:39|0.00035871
01:13:41|0.00035871
01:13:42|0.00035816
01:13:43|0.00035818
01:13:44|0.00035817
01:13:45|0.00035818
01:13:47|0.00035823
01:13:48|0.00035832
01:13:49|0.00035836
01:13:50|0.0003583
01:13:51|0.0003583
01:13:53|0.00035825
01:13:53|0.00035825
01:13:54|0.0003583
01:13:55|0.00035834
01:13:56|0.00035834
01:13:57|0.00035838
01:13:59|0.00035892
01:14:00|0.00035867
01:14:00|0.00035919
01:14:02|0.00035925
01:14:03|0.00035897
01:14:04|0.00035892
01:14:05|0.00035841
01:14:06|0.0003581
01:14:06|0.0003584
01:14:08|0.00035841
01:14:09|0.00035818
01:14:10|0.00035806
01:14:11|0.00035804
01:14:11|0.00035789
01:14:13|0.00035798
01:14:14|0.00035798
01:14:15|0.00035792
01:14:16|0.00035802
01:14:17|0.00035864
01:14:18|0.00035888
01:14:19|0.00035867
01:14:20|0.00035888
01:14:21|0.00035888
01:14:22|0.00035912
01:14:23|0.00035879
01:14:24|0.00035916
01:14:25|0.0003592
01:14:26|0.0003587
01:14:27|0.00035852
01:14:29|0.00035924
01:14:30|0.00035907
01:14:30|0.00035922
01:14:31|0.00035902
01:14:33|0.00035913
01:14:34|0.00035863
01:14:34|0.00035875
01:14:35|0.00035897
01:14:37|0.00035893
01:14:38|0.00035884
01:14:38|0.00035881
01:14:40|0.00035877
01:14:40|0.00035865
01:14:42|0.00035834
01:14:43|0.00035884
01:14:43|0.00035884
01:14:44|0.00035907
01:14:45|0.00035875
01:14:46|0.00035861
01:14:48|0.00035809
01:14:48|0.00035828
01:14:50|0.00035807
01:14:51|0.00035796
01:14:52|0.0003581
01:14:53|0.00035807
01:14:54|0.00035836
01:14:55|0.00035843
01:14:56|0.00035807
01:14:57|0.00035771
01:14:58|0.00035786
01:14:59|0.00035766
01:15:00|0.00035814
01:15:02|0.00035843
01:15:03|0.00035814
01:15:03|0.00035807
01:15:04|0.00035781
01:15:05|0.00035775
01:15:07|0.00035796
01:15:08|0.00035756
01:15:09|0.00035767
01:15:10|0.00035756
01:15:11|0.00035797
01:15:12|0.0003575
01:15:13|0.00035761
01:15:14|0.00035765
01:15:15|0.00035751
01:15:16|0.00035765
01:15:17|0.00035814
01:15:18|0.00035865
01:15:19|0.00035855
01:15:20|0.00035831
01:15:21|0.0003585
01:15:22|0.00035875
01:15:23|0.00035869
01:15:24|0.00035875
01:15:25|0.00035908
01:15:26|0.00035901
01:15:28|0.00035918
01:15:28|0.00035871
01:15:29|0.00035928
01:15:30|0.00035944
01:15:32|0.00035915
01:15:33|0.00035943
01:15:34|0.0003591
01:15:36|0.00035873
01:15:36|0.00035874
01:15:37|0.00035888
01:15:38|0.00035845
01:15:40|0.00035853
01:15:40|0.00035875
01:15:42|0.00035893
01:15:43|0.00035894
01:15:43|0.00035866
01:15:44|0.00035893
01:15:46|0.00035926
01:15:46|0.00035884
01:15:48|0.00035946
01:15:49|0.00035949
01:15:50|0.00035913
01:15:51|0.00035948
01:15:52|0.00035944
01:15:53|0.00035904
01:15:54|0.00035955
01:15:55|0.00035966
01:15:56|0.00035959
01:15:57|0.00035927
01:15:58|0.00035943
01:15:59|0.00035908
01:16:01|0.00035939
01:16:01|0.00035934
01:16:02|0.00035904
01:16:03|0.00035949
01:16:04|0.00036005
01:16:05|0.00036017
01:16:06|0.00036031
01:16:08|0.00036022
01:16:08|0.00036
01:16:11|0.00036011
01:16:11|0.00036015
01:16:12|0.00036012
01:16:13|0.00036012
01:16:14|0.00036018
01:16:16|0.00036027
01:16:16|0.00036009
01:16:18|0.00036014
01:16:18|0.0003605
01:16:21|0.00036042
01:16:21|0.0003605
01:16:22|0.00036039
01:16:24|0.00036058
01:16:25|0.00036078
01:16:26|0.00036042
01:16:27|0.00036071
01:16:29|0.00036125
01:16:30|0.0003612
01:16:30|0.00036186
01:16:31|0.00036173
01:16:33|0.00036178
01:16:33|0.00036244
01:16:34|0.00036188
01:16:35|0.00036159
01:16:37|0.00036114
01:16:38|0.00036083
01:16:38|0.00036076
01:16:40|0.00036072
01:16:41|0.00036092
01:16:41|0.00036113
01:16:43|0.00036111
01:16:43|0.00036091
01:16:45|0.00036059
01:16:45|0.00036025
01:16:46|0.00036042
01:16:47|0.0003604
01:16:48|0.00036062
01:16:49|0.00036039
01:16:50|0.00036085
01:16:51|0.0003605
01:16:52|0.00036061
01:16:53|0.00036073
01:16:54|0.00036076
01:16:56|0.0003605
01:16:57|0.00036055
01:16:59|0.00036046
01:17:00|0.00036075
01:17:02|0.00036102
01:17:02|0.00036111
01:17:03|0.00036111
01:17:05|0.00036122
01:17:05|0.00036119
01:17:07|0.0003612
01:17:07|0.00036086
01:17:09|0.00036093
01:17:10|0.00036107
01:17:11|0.00036126
01:17:11|0.00036134
01:17:12|0.00036086
01:17:13|0.00036092
01:17:14|0.00036093
01:17:16|0.00036086
01:17:16|0.00036129
01:17:17|0.00036129
01:17:18|0.00036073
01:17:19|0.00036078
01:17:20|0.00036056
01:17:22|0.0003604
01:17:23|0.00036048
01:17:24|0.00036048
01:17:26|0.00036032
01:17:26|0.00036001
01:17:28|0.00036024
01:17:28|0.00036001
01:17:29|0.00035974
01:17:30|0.00035965
01:17:31|0.00035965
01:17:33|0.00035945
01:17:33|0.00035945
01:17:34|0.00035947
01:17:35|0.00035959
01:17:36|0.00035966
01:17:38|0.00035966
01:17:38|0.00035976
01:17:40|0.00035976
01:17:41|0.00036004
01:17:42|0.00035997
01:17:43|0.0003601
01:17:44|0.00036001
01:17:46|0.00036015
01:17:47|0.00036025
01:17:49|0.00036021
01:17:50|0.00036032
01:17:50|0.00036031
01:17:51|0.00036024
01:17:53|0.00036023
01:17:54|0.00036024
01:17:55|0.00036024
01:17:56|0.00036032
01:17:58|0.00036032
01:18:00|0.00036032
01:18:00|0.00036032
01:18:01|0.00036032
01:18:03|0.00036031
01:18:04|0.00036016
01:18:04|0.00036016
01:18:06|0.00036025
01:18:08|0.00036025
01:18:09|0.00036025
01:18:10|0.00036025
01:18:11|0.00036026
01:18:12|0.00036026
01:18:12|0.00036025
01:18:14|0.00036025
01:18:15|0.00036025
01:18:15|0.00036
01:18:16|0.00036007
01:18:17|0.00035982
01:18:19|0.00035982
01:18:19|0.00035953
01:18:21|0.00035996
01:18:21|0.00036
01:18:23|0.00035992
01:18:24|0.00035982
01:18:25|0.00035982
01:18:26|0.00035989
01:18:27|0.00035989
01:18:29|0.00035982
01:18:30|0.00035988
01:18:30|0.00035996
01:18:32|0.00035958
01:18:33|0.00035963
01:18:33|0.00035962
01:18:35|0.00035965
01:18:35|0.00035965
01:18:37|0.00035967
01:18:38|0.00035967
01:18:39|0.00035966
01:18:40|0.00035965
01:18:40|0.00035965
01:18:41|0.00035961
01:18:43|0.00035961
01:18:44|0.00035961
01:18:44|0.00035968
01:18:45|0.00035974
01:18:47|0.00035971
01:18:48|0.00035973
01:18:49|0.00035976
01:18:50|0.0003597
01:18:51|0.0003597
01:18:53|0.0003597
01:18:53|0.0003597
01:18:55|0.0003597
01:18:55|0.00035969
01:18:57|0.00035964
01:18:58|0.00035964
01:18:59|0.00035969
01:19:00|0.00035977
01:19:01|0.0003597
01:19:02|0.00035989
01:19:04|0.00035991
01:19:05|0.00035991
01:19:06|0.00035993
01:19:07|0.00035998
01:19:08|0.00036014
01:19:09|0.00036014
01:19:11|0.0003602
01:19:12|0.0003602
01:19:13|0.00036026
01:19:13|0.00036026
01:19:15|0.00036028
01:19:16|0.00036028
01:19:17|0.00036029
01:19:18|0.00036009
01:19:19|0.00036009
01:19:20|0.00036009
01:19:21|0.00036029
01:19:22|0.00036012
01:19:24|0.00036017
01:19:24|0.00036017
01:19:26|0.00036007
01:19:26|0.00036007
01:19:28|0.00036007
01:19:28|0.00036007
01:19:30|0.00036065
01:19:31|0.00036095
01:19:32|0.00036086
01:19:34|0.00036105
01:19:34|0.00036103
01:19:35|0.00036145
01:19:36|0.0003612
01:19:37|0.0003615
01:19:39|0.00036119
01:19:40|0.00036119
01:19:41|0.00036119
01:19:42|0.00036094
01:19:43|0.00036075
01:19:45|0.00036101
01:19:45|0.00036068
01:19:47|0.00036147
01:19:49|0.00036098
01:19:49|0.00036104
01:19:50|0.00036106
01:19:51|0.00036113
01:19:52|0.00036125
01:19:53|0.00036146
01:19:54|0.0003616
01:19:55|0.00036161
01:19:56|0.00036157
01:19:57|0.00036167
01:19:58|0.0003618
01:19:59|0.00036139
01:20:00|0.00036211
01:20:02|0.00036171
01:20:02|0.00036171
01:20:04|0.00036149
01:20:06|0.00036118
01:20:07|0.0003607
01:20:08|0.00036076
01:20:10|0.0003607
01:20:10|0.00036074
01:20:11|0.00036075
01:20:14|0.0003607
01:20:14|0.0003607
01:20:15|0.00036061
01:20:16|0.0003606
01:20:17|0.00036052
01:20:19|0.00036058
01:20:20|0.00036043
01:20:22|0.00036025
01:20:22|0.00036023
01:20:23|0.00036024
01:20:24|0.00036029
01:20:25|0.00036038
01:20:26|0.00036038
01:20:27|0.00036036
01:20:28|0.00036052
01:20:29|0.00036089
01:20:30|0.0003609
01:20:31|0.00036094
01:20:32|0.00036094
01:20:33|0.00036088
01:20:34|0.00036094
01:20:35|0.00036094
01:20:36|0.00036094
01:20:37|0.00036108
01:20:38|0.00036108
01:20:40|0.00036106
01:20:41|0.0003612
01:20:42|0.0003612
01:20:43|0.0003614
01:20:44|0.00036089
01:20:45|0.00036128
01:20:45|0.00036149
01:20:47|0.00036155
01:20:47|0.00036087
01:20:49|0.00036091
01:20:50|0.00036101
01:20:52|0.00036102
01:20:53|0.00036102
01:20:54|0.00036101
01:20:55|0.00036101
01:20:57|0.00036109
01:20:57|0.00036109
01:20:59|0.00036109
01:21:00|0.00036109
01:21:02|0.00036097
01:21:02|0.00036122
01:21:04|0.00036109
01:21:05|0.00036109
01:21:05|0.00036109
01:21:06|0.00036123
01:21:08|0.00036123
01:21:09|0.00036123
01:21:10|0.00036108
01:21:10|0.00036108
01:21:12|0.0003611
01:21:13|0.00036104
01:21:14|0.00036105
01:21:15|0.00036105
01:21:16|0.00036104
01:21:17|0.000361
01:21:18|0.000361
01:21:18|0.000361
01:21:20|0.00036104
01:21:21|0.00036103
01:21:21|0.00036094
01:21:22|0.00036094
01:21:23|0.00036094
01:21:25|0.00036094
01:21:27|0.0003608
01:21:27|0.00036072
01:21:28|0.0003607
01:21:29|0.0003607
01:21:30|0.0003607
01:21:31|0.0003607
01:21:32|0.0003607
01:21:33|0.00036072
01:21:34|0.00036064
01:21:35|0.0003607
01:21:36|0.00036071
01:21:38|0.0003607
01:21:38|0.0003607
01:21:39|0.0003607
01:21:40|0.0003607
01:21:41|0.00036059
01:21:42|0.0003607
01:21:44|0.0003607
01:21:44|0.0003607
01:21:45|0.00036069
01:21:46|0.0003606
01:21:47|0.0003606
01:21:49|0.0003606
01:21:49|0.00036066
01:21:52|0.00036069
01:21:52|0.0003607
01:21:53|0.00036069
01:21:55|0.00036069
01:21:55|0.00036098
01:21:56|0.000361
01:21:57|0.00036103
01:21:58|0.00036139
01:21:59|0.00036142
01:22:00|0.00036142
01:22:01|0.00036155
01:22:02|0.00036156
01:22:03|0.00036141
01:22:05|0.00036136
01:22:06|0.00036142
01:22:06|0.00036142
01:22:07|0.00036142
01:22:09|0.00036139
01:22:10|0.00036139
01:22:11|0.00036142
01:22:12|0.00036172
01:22:12|0.00036155
01:22:14|0.00036165
01:22:16|0.00036175
01:22:17|0.00036175
01:22:17|0.00036164
01:22:18|0.00036164
01:22:19|0.00036175
01:22:20|0.00036175
01:22:21|0.00036174
01:22:22|0.00036175
01:22:23|0.00036175
01:22:24|0.00036175
01:22:25|0.00036175
01:22:26|0.00036175
01:22:27|0.000362
01:22:29|0.0003623
01:22:30|0.0003628
01:22:31|0.00036277
01:22:32|0.00036279
01:22:34|0.00036266
01:22:34|0.00036252
01:22:35|0.00036252
01:22:36|0.00036261
01:22:38|0.00036312
01:22:39|0.0003628
01:22:39|0.00036264
01:22:41|0.00036222
01:22:42|0.00036221
01:22:43|0.00036221
01:22:44|0.00036221
01:22:45|0.0003623
01:22:46|0.00036237
01:22:47|0.00036234
01:22:48|0.00036232
01:22:49|0.00036247
01:22:51|0.00036225
01:22:51|0.00036213
01:22:52|0.00036213
01:22:54|0.00036214
01:22:55|0.00036177
01:22:57|0.00036181
01:22:57|0.00036192
01:22:58|0.00036198
01:23:00|0.00036188
01:23:01|0.00036184
01:23:01|0.00036192
01:23:03|0.00036191
01:23:03|0.00036191
01:23:05|0.00036184
01:23:07|0.00036204
01:23:07|0.00036204
01:23:08|0.00036213
01:23:10|0.00036216
01:23:11|0.00036205
01:23:12|0.00036216
01:23:13|0.0003622
01:23:14|0.00036215
01:23:16|0.00036229
01:23:17|0.00036229
01:23:18|0.00036225
01:23:18|0.00036289
01:23:20|0.00036294
01:23:21|0.00036292
01:23:22|0.00036292
01:23:24|0.00036277
01:23:24|0.000363
01:23:26|0.00036292
01:23:26|0.00036289
01:23:27|0.00036292
01:23:28|0.00036292
01:23:30|0.00036294
01:23:30|0.00036292
01:23:32|0.00036328
01:23:33|0.0003628
01:23:33|0.00036269
01:23:35|0.00036277
01:23:35|0.00036247
01:23:38|0.00036254
01:23:38|0.00036259
01:23:39|0.0003625
01:23:40|0.0003623
01:23:41|0.00036254
01:23:42|0.00036254
01:23:43|0.00036251
01:23:45|0.00036262
01:23:45|0.00036262
01:23:47|0.00036269
01:23:48|0.00036269
01:23:49|0.00036223
01:23:50|0.00036245
01:23:51|0.00036198
01:23:52|0.000362
01:23:54|0.00036186
01:23:55|0.00036186
01:23:57|0.0003612
01:23:57|0.00036134
01:23:58|0.00036151
01:23:59|0.00036153
01:24:00|0.00036135
01:24:02|0.00036157
01:24:03|0.0003615
01:24:04|0.00036145
01:24:05|0.00036151
01:24:06|0.00036163
01:24:07|0.00036131
01:24:08|0.00036131
01:24:09|0.00036127
01:24:11|0.00036115
01:24:11|0.00036115
01:24:12|0.00036115
01:24:14|0.00036121
01:24:14|0.00036107
01:24:16|0.00036103
01:24:17|0.0003614
01:24:17|0.00036115
01:24:18|0.00036115
01:24:20|0.00036123
01:24:21|0.00036126
01:24:22|0.00036122
01:24:23|0.00036109
01:24:23|0.0003611
01:24:25|0.00036107
01:24:25|0.00036118
01:24:26|0.00036118
01:24:28|0.00036116
01:24:29|0.00036093
01:24:30|0.00036083
01:24:31|0.00036067
01:24:31|0.00036077
01:24:33|0.00036071
01:24:33|0.00036078
01:24:34|0.00036086
01:24:36|0.00036061
01:24:36|0.00036084
01:24:38|0.00036086
01:24:39|0.00036144
01:24:40|0.00036142
01:24:41|0.00036147
01:24:42|0.00036144
01:24:43|0.00036144
01:24:43|0.00036144
01:24:44|0.00036143
01:24:46|0.00036143
01:24:47|0.00036143
01:24:47|0.00036144
01:24:49|0.00036144
01:24:49|0.00036144
01:24:51|0.00036144
01:24:53|0.00036144
01:24:54|0.00036144
01:24:56|0.00036143
01:24:57|0.00036141
01:24:57|0.00036122
01:25:00|0.00036122
01:25:00|0.00036122
01:25:01|0.00036119
01:25:02|0.000361
01:25:03|0.00036097
01:25:04|0.00036092
01:25:05|0.00036092
01:25:07|0.00036065
01:25:08|0.00036068
01:25:09|0.00036064
01:25:10|0.00036069
01:25:11|0.00036062
01:25:12|0.00036062
01:25:13|0.00036062
01:25:14|0.00036062
01:25:15|0.00036028
01:25:16|0.00036007
01:25:17|0.00036004
01:25:18|0.00036035
01:25:19|0.00036031
01:25:20|0.00036008
01:25:21|0.00036014
01:25:22|0.00036014
01:25:23|0.00036008
01:25:24|0.00036004
01:25:25|0.00036013
01:25:26|0.00036011
01:25:27|0.0003602
01:25:28|0.00036013
01:25:29|0.00035976
01:25:30|0.00035991
01:25:31|0.00036
01:25:32|0.00036006
01:25:33|0.00036002
01:25:34|0.00035994
01:25:36|0.00036
01:25:37|0.00036
01:25:38|0.00035931
01:25:39|0.00035937
01:25:40|0.00035958
01:25:41|0.00035966
01:25:42|0.0003598
01:25:43|0.00035983
01:25:44|0.00035981
01:25:45|0.00035981
01:25:46|0.00035979
01:25:46|0.00035973
01:25:48|0.00035967
01:25:48|0.00035978
01:25:49|0.00035978
01:25:51|0.00035971
01:25:53|0.00036019
01:25:54|0.00036003
01:25:54|0.00036022
01:25:56|0.00036023
01:25:56|0.00036002
01:25:57|0.00036014
01:25:59|0.00036008
01:26:00|0.00036024
01:26:01|0.00036024
01:26:02|0.00036025
01:26:03|0.00036025
01:26:03|0.00036037
01:26:05|0.00036029
01:26:06|0.0003602
01:26:07|0.00036012
01:26:08|0.00036013
01:26:09|0.0003599
01:26:10|0.00035973
01:26:11|0.00035973
01:26:12|0.00035973
01:26:13|0.00035973
01:26:14|0.00035971
01:26:15|0.00035973
01:26:17|0.0003597
01:26:19|0.00035981
01:26:19|0.00035983
01:26:20|0.00035985
01:26:21|0.00036
01:26:22|0.00036
01:26:23|0.00036
01:26:25|0.00035998
01:26:25|0.00035998
01:26:26|0.0003598
01:26:27|0.0003598
01:26:29|0.0003598
01:26:29|0.00035983
01:26:30|0.00035983
01:26:32|0.00035984
01:26:32|0.00035984
01:26:33|0.00035988
01:26:34|0.00035991
01:26:35|0.00035973
01:26:36|0.00036002
01:26:37|0.00036001
01:26:38|0.00036012
01:26:40|0.00036023
01:26:40|0.0003602
01:26:42|0.0003601
01:26:42|0.0003601
01:26:44|0.00036018
01:26:45|0.00036018
01:26:46|0.00036018
01:26:47|0.00036009
01:26:48|0.00036016
01:26:49|0.00036016
01:26:50|0.00036014
01:26:51|0.00036014
01:26:53|0.00036057
01:26:53|0.00036057
01:26:55|0.00036057
01:26:55|0.00036055
01:26:56|0.00036055
01:26:57|0.00036062
01:26:58|0.00036062
01:26:59|0.00036059
01:27:01|0.00036053
01:27:02|0.00036053
01:27:04|0.00036061
01:27:05|0.00036061
01:27:06|0.00036061
01:27:07|0.0003606
01:27:08|0.0003606
01:27:10|0.0003608
01:27:11|0.00036079
01:27:12|0.0003608
01:27:13|0.00036081
01:27:13|0.0003608
01:27:15|0.00036082
01:27:15|0.0003609
01:27:16|0.00036099
01:27:18|0.000361
01:27:19|0.00036116
01:27:20|0.00036118
01:27:21|0.00036118
01:27:22|0.00036118
01:27:23|0.0003612
01:27:24|0.00036119
01:27:25|0.00036119
01:27:27|0.00036122
01:27:27|0.00036122
01:27:29|0.00036122
01:27:30|0.00036122
01:27:31|0.0003613
01:27:32|0.00036118
01:27:33|0.0003612
01:27:34|0.0003612
01:27:35|0.00036114
01:27:36|0.00036116
01:27:38|0.00036144
01:27:39|0.00036136
01:27:40|0.00036132
01:27:41|0.00036132
01:27:42|0.00036143
01:27:43|0.00036143
01:27:44|0.00036143
01:27:45|0.0003615
01:27:46|0.00036147
01:27:47|0.00036144
01:27:48|0.00036144
01:27:49|0.0003615
01:27:50|0.00036151
01:27:51|0.00036151
01:27:52|0.00036147
01:27:54|0.00036184
01:27:55|0.00036188
01:27:56|0.00036186
01:27:58|0.00036198
01:27:59|0.000362
01:28:00|0.00036195
01:28:01|0.00036195
01:28:02|0.00036199
01:28:03|0.00036219
01:28:04|0.0003621
01:28:05|0.00036217
01:28:06|0.00036212
01:28:07|0.00036222
01:28:08|0.00036218
01:28:09|0.00036226
01:28:10|0.00036226
01:28:11|0.00036226
01:28:12|0.00036224
01:28:14|0.00036195
01:28:15|0.00036203
01:28:15|0.00036202
01:28:17|0.00036198
01:28:17|0.00036198
01:28:19|0.00036198
01:28:20|0.00036195
01:28:20|0.00036218
01:28:21|0.000362
01:28:23|0.00036213
01:28:24|0.0003622
01:28:25|0.00036205
01:28:26|0.00036207
01:28:27|0.00036207
01:28:28|0.00036196
01:28:29|0.00036202
01:28:30|0.00036207
01:28:31|0.00036196
01:28:32|0.00036196
01:28:33|0.00036195
01:28:34|0.00036196
01:28:35|0.00036196
01:28:36|0.00036175
01:28:37|0.00036175
01:28:38|0.00036154
01:28:39|0.00036154
01:28:40|0.00036164
01:28:41|0.00036161
01:28:42|0.00036161
01:28:43|0.00036161
01:28:44|0.00036138
01:28:45|0.00036138
01:28:46|0.00036143
01:28:47|0.00036143
01:28:48|0.00036151
01:28:49|0.00036153
01:28:50|0.00036153
01:28:51|0.00036184
01:28:52|0.00036184
01:28:53|0.00036184
01:28:54|0.00036184
01:28:55|0.00036189
01:28:56|0.00036189
01:28:57|0.0003619
01:28:59|0.00036196
01:29:00|0.00036196
01:29:01|0.00036211
01:29:02|0.00036208
01:29:03|0.00036218
01:29:05|0.00036164
01:29:05|0.00036165
01:29:07|0.00036171
01:29:08|0.00036158
01:29:09|0.00036158
01:29:10|0.00036153
01:29:11|0.00036125
01:29:13|0.000361
01:29:14|0.000361
01:29:15|0.000361
01:29:16|0.000361
01:29:17|0.000361
01:29:18|0.00036071
01:29:19|0.0003608
01:29:19|0.00036089
01:29:21|0.000361
01:29:22|0.00036111
01:29:23|0.0003611
01:29:24|0.0003612
01:29:25|0.00036136
01:29:26|0.00036102
01:29:27|0.0003612
01:29:28|0.00036108
01:29:29|0.00036108
01:29:30|0.00036117
01:29:31|0.00036087
01:29:32|0.00036087
01:29:33|0.00036087
01:29:34|0.00036092
01:29:36|0.00036082
01:29:36|0.00036089
01:29:37|0.00036085
01:29:38|0.00036083
01:29:40|0.00036089
01:29:40|0.00036083
01:29:41|0.00036085
01:29:42|0.00036085
01:29:44|0.00036085
01:29:44|0.00036106
01:29:46|0.00036105
01:29:46|0.0003611
01:29:48|0.0003611
01:29:48|0.00036081
01:29:50|0.00036092
01:29:51|0.00036098
01:29:52|0.00036098
01:29:53|0.00036118
01:29:54|0.00036129
01:29:55|0.00036124
01:29:56|0.00036119
01:29:57|0.00036119
01:29:58|0.0003612
01:29:59|0.00036115
01:30:01|0.00036119
01:30:02|0.00036119
01:30:04|0.0003609
01:30:05|0.0003609
01:30:07|0.0003609
01:30:08|0.00036072
01:30:09|0.00036038
01:30:10|0.00036034
01:30:11|0.00036021
01:30:12|0.00036046
01:30:13|0.0003604
01:30:14|0.0003605
01:30:15|0.00036058
01:30:16|0.00036058
01:30:17|0.00036042
01:30:18|0.0003604
01:30:19|0.0003604
01:30:20|0.00036045
01:30:21|0.00036051
01:30:22|0.00036051
01:30:23|0.00036056
01:30:24|0.00036064
01:30:25|0.00036069
01:30:26|0.00036099
01:30:27|0.00036104
01:30:28|0.00036098
01:30:29|0.00036105
01:30:30|0.00036107
01:30:31|0.00036108
01:30:32|0.00036109
01:30:33|0.00036115
01:30:34|0.00036128
01:30:35|0.0003613
01:30:36|0.0003613
01:30:37|0.0003613
01:30:38|0.0003615
01:30:39|0.00036151
01:30:40|0.00036169
01:30:41|0.00036205
01:30:42|0.00036185
01:30:43|0.0003621
01:30:44|0.00036209
01:30:45|0.00036209
01:30:46|0.00036223
01:30:47|0.00036229
01:30:48|0.00036237
01:30:50|0.0003625
01:30:50|0.00036229
01:30:52|0.00036231
01:30:52|0.0003623
01:30:53|0.00036233
01:30:54|0.00036232
01:30:55|0.00036232
01:30:57|0.00036269
01:30:59|0.00036218
01:31:00|0.00036232
01:31:00|0.00036254
01:31:01|0.0003624
01:31:04|0.00036226
01:31:05|0.00036232
01:31:07|0.00036232
01:31:07|0.00036232
01:31:08|0.00036232
01:31:10|0.00036234
01:31:11|0.00036236
01:31:12|0.00036215
01:31:13|0.00036215
01:31:14|0.00036175
01:31:16|0.00036161
01:31:16|0.0003616
01:31:17|0.00036142
01:31:18|0.00036142
01:31:19|0.00036148
01:31:20|0.00036186
01:31:21|0.00036189
01:31:22|0.00036189
01:31:23|0.00036195
01:31:24|0.00036188
01:31:25|0.00036186
01:31:27|0.00036189
01:31:27|0.00036208
01:31:28|0.00036204
01:31:29|0.00036216
01:31:30|0.0003621
01:31:31|0.0003621
01:31:32|0.00036218
01:31:33|0.00036237
01:31:34|0.0003625
01:31:35|0.00036273
01:31:36|0.00036263
01:31:38|0.00036251
01:31:38|0.0003627
01:31:39|0.0003627
01:31:41|0.00036216
01:31:42|0.00036244
01:31:44|0.00036244
01:31:44|0.00036234
01:31:45|0.00036233
01:31:46|0.00036233
01:31:47|0.00036233
01:31:49|0.00036228
01:31:49|0.00036225
01:31:50|0.0003625
01:31:51|0.0003625
01:31:52|0.00036243
01:31:54|0.00036219
01:31:55|0.00036226
01:31:56|0.00036226
01:31:57|0.00036216
01:31:59|0.0003617
01:32:00|0.00036168
01:32:01|0.00036167
01:32:02|0.0003615
01:32:03|0.00036149
01:32:05|0.00036188
01:32:07|0.0003618
01:32:08|0.00036179
01:32:09|0.0003617
01:32:10|0.00036167
01:32:11|0.00036167
01:32:12|0.00036167
01:32:13|0.00036153
01:32:14|0.00036153
01:32:15|0.00036153
01:32:16|0.0003615
01:32:18|0.0003614
01:32:18|0.00036127
01:32:20|0.00036139
01:32:20|0.00036149
01:32:22|0.00036159
01:32:24|0.00036142
01:32:25|0.00036147
01:32:25|0.00036155
01:32:27|0.00036158
01:32:28|0.00036153
01:32:28|0.00036153
01:32:29|0.00036195
01:32:31|0.00036196
01:32:31|0.00036193
01:32:32|0.00036168
01:32:33|0.00036155
01:32:34|0.00036153
01:32:36|0.00036161
01:32:37|0.00036154
01:32:38|0.00036154
01:32:38|0.00036158
01:32:40|0.00036165
01:32:41|0.00036157
01:32:42|0.00036156
01:32:43|0.00036167
01:32:43|0.00036165
01:32:44|0.00036165
01:32:45|0.00036132
01:32:46|0.0003614
01:32:47|0.00036139
01:32:49|0.00036139
01:32:50|0.00036129
01:32:51|0.00036133
01:32:52|0.00036128
01:32:53|0.00036127
01:32:54|0.00036127
01:32:55|0.00036135
01:32:56|0.00036138
01:32:57|0.00036127
01:32:58|0.00036155
01:33:00|0.00036164
01:33:01|0.00036164
01:33:02|0.00036164
01:33:02|0.00036169
01:33:04|0.00036192
01:33:06|0.00036192
01:33:07|0.00036192
01:33:08|0.00036192
01:33:09|0.00036194
01:33:10|0.00036193
01:33:11|0.00036194
01:33:13|0.00036194
01:33:14|0.00036192
01:33:15|0.00036192
01:33:16|0.00036193
01:33:18|0.00036193
01:33:18|0.00036193
01:33:20|0.00036185
01:33:20|0.00036182
01:33:22|0.00036182
01:33:23|0.00036182
01:33:23|0.00036182
01:33:25|0.00036182
01:33:26|0.00036183
01:33:26|0.00036174
01:33:28|0.00036174
01:33:28|0.00036174
01:33:29|0.00036174
01:33:31|0.00036178
01:33:32|0.00036182
01:33:33|0.00036182
01:33:34|0.00036182
01:33:35|0.00036192
01:33:36|0.00036192
01:33:37|0.00036194
01:33:38|0.00036253
01:33:39|0.00036254
01:33:40|0.0003626
01:33:41|0.00036262
01:33:42|0.00036263
01:33:43|0.00036261
01:33:44|0.00036264
01:33:45|0.00036265
01:33:47|0.00036273
01:33:48|0.00036273
01:33:49|0.000363
01:33:51|0.00036278
01:33:52|0.00036272
01:33:53|0.00036279
01:33:54|0.00036279
01:33:54|0.00036278
01:33:56|0.00036358
01:33:57|0.00036358
01:33:58|0.00036399
01:33:59|0.00036417
01:34:01|0.00036409
01:34:02|0.00036378
01:34:03|0.00036405
01:34:04|0.00036402
01:34:05|0.00036393
01:34:06|0.00036382
01:34:08|0.00036352
01:34:09|0.00036341
01:34:10|0.00036341
01:34:11|0.00036337
01:34:13|0.00036322
01:34:14|0.00036366
01:34:14|0.00036355
01:34:15|0.00036357
01:34:17|0.00036371
01:34:17|0.00036371
01:34:20|0.00036364
01:34:20|0.00036358
01:34:21|0.00036371
01:34:22|0.00036368
01:34:23|0.00036357
01:34:24|0.00036362
01:34:26|0.00036363
01:34:27|0.00036376
01:34:28|0.00036419
01:34:28|0.00036427
01:34:30|0.000365
01:34:30|0.00036477
01:34:32|0.00036496
01:34:32|0.00036499
01:34:33|0.00036486
01:34:34|0.0003648
01:34:37|0.00036496
01:34:37|0.00036495
01:34:38|0.00036489
01:34:39|0.00036489
01:34:40|0.00036486
01:34:41|0.00036487
01:34:42|0.00036499
01:34:43|0.00036479
01:34:44|0.00036477
01:34:45|0.00036469
01:34:46|0.00036468
01:34:47|0.00036449
01:34:48|0.00036448
01:34:49|0.00036457
01:34:50|0.00036456
01:34:51|0.00036451
01:34:53|0.00036468
01:34:54|0.00036477
01:34:54|0.0003648
01:34:55|0.00036451
01:34:56|0.00036473
01:34:58|0.00036475
01:34:58|0.00036478
01:34:59|0.00036487
01:35:01|0.00036494
01:35:02|0.00036494
01:35:03|0.000365
01:35:05|0.0003649
01:35:06|0.0003649
01:35:07|0.00036489
01:35:09|0.0003643
01:35:10|0.00036438
01:35:11|0.00036454
01:35:13|0.00036426
01:35:13|0.00036426
01:35:14|0.00036477
01:35:16|0.00036425
01:35:17|0.00036442
01:35:18|0.00036436
01:35:19|0.00036423
01:35:20|0.00036402
01:35:21|0.00036386
01:35:22|0.00036361
01:35:22|0.00036358
01:35:24|0.00036341
01:35:25|0.00036337
01:35:26|0.00036315
01:35:27|0.00036313
01:35:28|0.00036313
01:35:29|0.00036303
01:35:30|0.00036309
01:35:31|0.00036308
01:35:31|0.00036308
01:35:33|0.000363
01:35:34|0.0003632
01:35:35|0.0003632
01:35:36|0.00036323
01:35:37|0.00036317
01:35:38|0.00036341
01:35:38|0.00036335
01:35:40|0.00036345
01:35:40|0.0003635
01:35:41|0.0003635
01:35:43|0.00036377
01:35:43|0.00036356
01:35:45|0.00036356
01:35:46|0.00036362
01:35:46|0.00036365
01:35:48|0.00036344
01:35:49|0.00036341
01:35:50|0.00036332
01:35:51|0.0003632
01:35:52|0.00036313
01:35:53|0.00036309
01:35:53|0.00036318
01:35:56|0.00036298
01:35:56|0.00036289
01:35:57|0.00036262
01:35:58|0.00036245
01:36:00|0.00036249
01:36:00|0.0003626
01:36:01|0.00036255
01:36:04|0.00036265
01:36:05|0.00036261
01:36:07|0.0003628
01:36:08|0.00036296
01:36:09|0.00036303
01:36:10|0.0003631
01:36:11|0.00036312
01:36:13|0.00036351
01:36:13|0.00036352
01:36:14|0.00036354
01:36:15|0.00036364
01:36:17|0.00036355
01:36:18|0.00036363
01:36:19|0.00036363
01:36:20|0.00036352
01:36:21|0.00036352
01:36:22|0.00036362
01:36:23|0.00036351
01:36:24|0.00036355
01:36:25|0.00036366
01:36:27|0.00036351
01:36:28|0.0003635
01:36:29|0.0003635
01:36:30|0.00036351
01:36:32|0.00036351
01:36:33|0.00036351
01:36:34|0.00036351
01:36:35|0.00036327
01:36:36|0.00036325
01:36:37|0.00036319
01:36:38|0.00036312
01:36:39|0.00036315
01:36:40|0.00036315
01:36:41|0.0003631
01:36:42|0.00036318
01:36:44|0.00036325
01:36:45|0.00036348
01:36:47|0.00036353
01:36:48|0.00036353
01:36:49|0.00036353
01:36:50|0.00036356
01:36:50|0.00036361
01:36:52|0.0003637
01:36:53|0.00036378
01:36:54|0.0003637
01:36:55|0.0003637
01:36:56|0.00036359
01:36:57|0.00036351
01:36:58|0.00036363
01:36:59|0.00036356
01:37:00|0.00036356
01:37:01|0.00036356
01:37:02|0.00036341
01:37:03|0.0003634
01:37:04|0.00036339
01:37:05|0.00036339
01:37:06|0.00036339
01:37:07|0.00036342
01:37:08|0.00036417
01:37:10|0.00036416
01:37:10|0.00036416
01:37:12|0.00036419
01:37:12|0.00036419
01:37:14|0.00036439
01:37:15|0.00036437
01:37:16|0.0003645
01:37:17|0.0003646
01:37:18|0.00036471
01:37:19|0.0003648
01:37:20|0.00036482
01:37:21|0.00036453
01:37:22|0.00036443
01:37:23|0.00036453
01:37:24|0.00036437
01:37:26|0.0003644
01:37:27|0.0003644
01:37:28|0.00036448
01:37:28|0.00036433
01:37:30|0.00036435
01:37:31|0.00036436
01:37:31|0.00036435
01:37:34|0.00036417
01:37:34|0.00036417
01:37:35|0.00036407
01:37:36|0.00036407
01:37:37|0.000364
01:37:39|0.00036397
01:37:39|0.00036402
01:37:40|0.00036387
01:37:41|0.00036392
01:37:42|0.00036386
01:37:43|0.00036386
01:37:45|0.00036397
01:37:45|0.00036389
01:37:46|0.00036378
01:37:47|0.00036381
01:37:48|0.0003639
01:37:50|0.00036381
01:37:51|0.000364
01:37:52|0.00036393
01:37:54|0.00036406
01:37:54|0.00036384
01:37:56|0.00036407
01:37:57|0.00036414
01:37:57|0.00036414
01:37:58|0.00036386
01:38:00|0.00036414
01:38:01|0.00036424
01:38:01|0.00036433
01:38:03|0.00036436
01:38:03|0.00036456
01:38:05|0.00036454
01:38:05|0.00036476
01:38:07|0.00036466
01:38:08|0.00036472
01:38:09|0.0003647
01:38:10|0.00036423
01:38:11|0.00036433
01:38:12|0.00036438
01:38:13|0.00036427
01:38:14|0.00036431
01:38:15|0.00036432
01:38:16|0.00036446
01:38:17|0.00036444
01:38:18|0.00036448
01:38:19|0.0003645
01:38:20|0.0003645
01:38:21|0.00036468
01:38:22|0.00036468
01:38:23|0.00036485
01:38:24|0.00036473
01:38:25|0.00036469
01:38:27|0.0003648
01:38:28|0.00036499
01:38:30|0.00036522
01:38:31|0.00036517
01:38:32|0.0003651
01:38:34|0.00036513
01:38:35|0.00036485
01:38:37|0.0003649
01:38:37|0.00036475
01:38:38|0.00036496
01:38:39|0.00036492
01:38:40|0.00036482
01:38:41|0.00036471
01:38:42|0.00036465
01:38:43|0.00036465
01:38:44|0.00036465
01:38:46|0.00036459
01:38:47|0.00036446
01:38:48|0.00036445
01:38:49|0.00036445
01:38:50|0.00036404
01:38:51|0.00036408
01:38:52|0.00036411
01:38:53|0.00036395
01:38:54|0.00036407
01:38:55|0.00036385
01:38:57|0.00036382
01:38:58|0.00036383
01:38:59|0.00036383
01:38:59|0.00036382
01:39:01|0.00036392
01:39:02|0.00036379
01:39:03|0.00036364
01:39:04|0.00036356
01:39:05|0.00036341
01:39:06|0.00036339
01:39:07|0.00036301
01:39:08|0.00036314
01:39:09|0.00036316
01:39:10|0.00036301
01:39:11|0.00036301
01:39:12|0.00036295
01:39:13|0.00036283
01:39:14|0.00036272
01:39:15|0.00036265
01:39:16|0.00036271
01:39:17|0.00036291
01:39:18|0.00036305
01:39:19|0.00036299
01:39:20|0.00036282
01:39:21|0.00036289
01:39:22|0.00036294
01:39:23|0.00036298
01:39:24|0.00036298
01:39:25|0.00036295
01:39:26|0.00036276
01:39:27|0.00036281
01:39:29|0.00036279
01:39:30|0.00036283
01:39:30|0.00036281
01:39:31|0.00036229
01:39:33|0.00036225
01:39:33|0.00036212
01:39:34|0.00036214
01:39:35|0.00036228
01:39:36|0.00036216
01:39:38|0.00036214
01:39:39|0.00036213
01:39:40|0.00036213
01:39:41|0.00036198
01:39:43|0.00036197
01:39:43|0.00036187
01:39:45|0.0003614
01:39:45|0.00036127
01:39:47|0.00036127
01:39:47|0.0003613
01:39:48|0.00036139
01:39:50|0.00036144
01:39:50|0.00035989
01:39:51|0.00035918
01:39:53|0.00035912
01:39:54|0.00035928
01:39:55|0.00035922
01:39:56|0.00035938
01:39:57|0.00035944
01:39:57|0.00035939
01:39:59|0.00035922
01:39:59|0.00035908
01:40:02|0.00035909
01:40:02|0.00035913
01:40:03|0.00035912
01:40:05|0.00035903
01:40:05|0.00035876
01:40:07|0.00035843
01:40:08|0.00035807
01:40:09|0.00035816
01:40:09|0.0003577
01:40:10|0.00035776
01:40:11|0.00035805
01:40:12|0.00035784
01:40:13|0.00035799
01:40:15|0.00035806
01:40:17|0.00035783
01:40:17|0.00035832
01:40:18|0.00035875
01:40:20|0.00035888
01:40:21|0.00035924
01:40:22|0.00035937
01:40:23|0.00035955
01:40:24|0.00035947
01:40:25|0.00035951
01:40:26|0.00035985
01:40:26|0.00035991
01:40:29|0.00036009
01:40:30|0.00036035
01:40:31|0.00036037
01:40:33|0.00036042
01:40:33|0.00036021
01:40:35|0.00035955
01:40:35|0.00035953
01:40:37|0.0003595
01:40:38|0.00035939
01:40:40|0.00035906
01:40:40|0.00035933
01:40:41|0.00035943
01:40:42|0.00035953
01:40:43|0.00035957
01:40:44|0.00035965
01:40:45|0.00035957
01:40:46|0.00035963
01:40:47|0.00035986
01:40:48|0.00035973
01:40:50|0.00035854
01:40:51|0.00035855
01:40:52|0.0003584
01:40:52|0.00035814
01:40:54|0.000358
01:40:55|0.00035821
01:40:56|0.00035815
01:40:56|0.00035809
01:40:58|0.00035805
01:40:58|0.00035828
01:41:00|0.00035829
01:41:01|0.00035849
01:41:02|0.00035852
01:41:03|0.00035851
01:41:03|0.00035851
01:41:05|0.00035855
01:41:05|0.00035862
01:41:07|0.00035885
01:41:07|0.00035903
01:41:09|0.00035904
01:41:10|0.00035904
01:41:11|0.00035886
01:41:11|0.0003585
01:41:13|0.0003585
01:41:14|0.00035781
01:41:16|0.00035788
01:41:16|0.0003578
01:41:17|0.00035791
01:41:18|0.00035791
01:41:19|0.00035794
01:41:20|0.00035789
01:41:21|0.00035794
01:41:22|0.00035785
01:41:24|0.0003579
01:41:25|0.0003579
01:41:25|0.00035786
01:41:26|0.00035779
01:41:27|0.00035775
01:41:29|0.00035774
01:41:29|0.000358
01:41:30|0.000358
01:41:32|0.00035769
01:41:33|0.00035761
01:41:35|0.00035765
01:41:35|0.00035765
01:41:36|0.00035769
01:41:38|0.00035768
01:41:39|0.00035767
01:41:40|0.00035768
01:41:41|0.00035765
01:41:43|0.00035709
01:41:43|0.00035724
01:41:44|0.00035749
01:41:45|0.00035745
01:41:46|0.00035771
01:41:47|0.00035764
01:41:48|0.00035764
01:41:49|0.00035769
01:41:50|0.0003577
01:41:51|0.00035767
01:41:52|0.00035771
01:41:53|0.0003576
01:41:55|0.00035762
01:41:56|0.00035777
01:41:57|0.00035777
01:41:58|0.00035785
01:41:59|0.00035812
01:42:01|0.00035827
01:42:01|0.00035826
01:42:02|0.00035832
01:42:04|0.00035842
01:42:04|0.00035854
01:42:06|0.00035856
01:42:06|0.00035859
01:42:07|0.00035877
01:42:08|0.00035879
01:42:10|0.0003588
01:42:10|0.00035876
01:42:11|0.0003588
01:42:13|0.00035903
01:42:14|0.00036002
01:42:14|0.00035959
01:42:16|0.00035942
01:42:17|0.00035939
01:42:18|0.0003594
01:42:19|0.00035939
01:42:19|0.00035917
01:42:20|0.00035906
01:42:22|0.00035904
01:42:22|0.00035905
01:42:23|0.00035873
01:42:25|0.00035873
01:42:25|0.00035866
01:42:26|0.0003587
01:42:27|0.00035876
01:42:29|0.00035875
01:42:29|0.00035875
01:42:30|0.0003589
01:42:32|0.00035893
01:42:33|0.00035895
01:42:34|0.00035883
01:42:34|0.00035883
01:42:35|0.00035883
01:42:36|0.00035885
01:42:39|0.00035811
01:42:39|0.00035804
01:42:40|0.00035805
01:42:41|0.00035809
01:42:42|0.00035819
01:42:43|0.00035839
01:42:44|0.00035836
01:42:46|0.00035845
01:42:46|0.00035816
01:42:48|0.0003581
01:42:48|0.00035812
01:42:50|0.00035804
01:42:50|0.0003581
01:42:51|0.00035824
01:42:52|0.0003584
01:42:54|0.00035819
01:42:55|0.00035837
01:42:57|0.00035845
01:42:58|0.00035841
01:43:00|0.00035849
01:43:01|0.00035857
01:43:02|0.00035856
01:43:03|0.00035846
01:43:03|0.00035858
01:43:05|0.00035857
01:43:05|0.00035853
01:43:08|0.00035821
01:43:08|0.0003582
01:43:10|0.00035821
01:43:11|0.00035821
01:43:11|0.00035821
01:43:13|0.00035825
01:43:14|0.00035825
01:43:14|0.00035825
01:43:16|0.00035825
01:43:16|0.00035824
01:43:17|0.00035821
01:43:19|0.00035821
01:43:19|0.00035821
01:43:21|0.00035787
01:43:23|0.0003576
01:43:23|0.00035757
01:43:24|0.00035763
01:43:25|0.0003577
01:43:26|0.00035752
01:43:27|0.0003575
01:43:28|0.00035759
01:43:29|0.00035722
01:43:30|0.00035725
01:43:31|0.000357
01:43:33|0.0003567
01:43:33|0.0003568
01:43:35|0.0003568
01:43:36|0.00035679
01:43:37|0.00035678
01:43:38|0.00035685
01:43:39|0.00035672
01:43:40|0.00035673
01:43:41|0.00035675
01:43:42|0.00035641
01:43:43|0.00035643
01:43:45|0.00035639
01:43:47|0.00035631
01:43:48|0.00035679
01:43:50|0.00035683
01:43:50|0.00035707
01:43:51|0.00035709
01:43:52|0.00035746
01:43:53|0.0003575
01:43:54|0.0003576
01:43:55|0.00035755
01:43:56|0.0003576
01:43:57|0.00035771
01:43:58|0.00035768
01:43:59|0.00035755
01:44:01|0.00035754
01:44:01|0.00035769
01:44:02|0.00035768
01:44:03|0.00035789
01:44:04|0.00035767
01:44:06|0.0003577
01:44:07|0.00035771
01:44:08|0.00035779
01:44:09|0.00035773
01:44:10|0.00035797
01:44:10|0.00035785
01:44:11|0.00035781
01:44:12|0.00035781
01:44:13|0.00035781
01:44:15|0.00035771
01:44:16|0.00035736
01:44:17|0.00035726
01:44:18|0.00035734
01:44:19|0.00035738
01:44:21|0.00035717
01:44:22|0.00035751
01:44:23|0.00035751
01:44:23|0.00035765
01:44:24|0.00035771
01:44:25|0.00035759
01:44:27|0.00035759
01:44:28|0.000357
01:44:28|0.00035707
01:44:30|0.00035719
01:44:31|0.00035714
01:44:31|0.00035714
01:44:32|0.00035719
01:44:33|0.00035696
01:44:34|0.00035686
01:44:36|0.00035685
01:44:36|0.00035683
01:44:37|0.00035679
01:44:39|0.00035679
01:44:40|0.0003566
01:44:40|0.00035628
01:44:42|0.00035607
01:44:43|0.00035604
01:44:44|0.00035628
01:44:45|0.00035669
01:44:46|0.00035631
01:44:47|0.00035668
01:44:48|0.00035668
01:44:49|0.00035668
01:44:50|0.00035708
01:44:51|0.00035716
01:44:52|0.00035716
01:44:54|0.00035714
01:44:55|0.00035721
01:44:56|0.00035728
01:44:57|0.00035728
01:44:58|0.0003572
01:45:00|0.0003572
01:45:01|0.00035724
01:45:02|0.00035727
01:45:03|0.000357
01:45:04|0.000357
01:45:04|0.000357
01:45:06|0.00035661
01:45:07|0.0003564
01:45:08|0.00035625
01:45:09|0.00035625
01:45:10|0.0003565
01:45:11|0.00035616
01:45:11|0.00035628
01:45:12|0.00035615
01:45:14|0.00035615
01:45:14|0.00035587
01:45:15|0.00035568
01:45:16|0.0003557
01:45:17|0.00035552
01:45:19|0.00035534
01:45:20|0.00035534
01:45:20|0.00035538
01:45:21|0.0003551
01:45:23|0.00035534
01:45:24|0.00035558
01:45:25|0.00035559
01:45:26|0.00035559
01:45:27|0.00035579
01:45:28|0.00035535
01:45:29|0.00035537
01:45:30|0.00035528
01:45:32|0.00035531
01:45:33|0.00035529
01:45:33|0.00035519
01:45:34|0.00035524
01:45:36|0.00035466
01:45:36|0.0003546
01:45:38|0.00035477
01:45:39|0.00035467
01:45:41|0.00035497
01:45:41|0.00035515
01:45:42|0.00035506
01:45:44|0.00035563
01:45:46|0.00035531
01:45:47|0.00035329
01:45:48|0.00035357
01:45:50|0.0003539
01:45:51|0.00035394
01:45:52|0.00035405
01:45:52|0.00035404
01:45:54|0.00035427
01:45:55|0.00035432
01:45:56|0.00035443
01:45:57|0.00035425
01:45:58|0.00035413
01:45:59|0.00035416
01:46:00|0.00035407
01:46:02|0.00035396
01:46:03|0.00035423
01:46:03|0.00035433
01:46:05|0.00035456
01:46:06|0.0003544
01:46:07|0.00035421
01:46:08|0.00035406
01:46:09|0.00035411
01:46:10|0.00035385
01:46:11|0.000354
01:46:12|0.00035383
01:46:13|0.00035383
01:46:14|0.0003538
01:46:15|0.00035369
01:46:16|0.00035354
01:46:17|0.0003535
01:46:18|0.00035345
01:46:19|0.00035351
01:46:20|0.00035342
01:46:21|0.00035343
01:46:22|0.00035333
01:46:23|0.00035347
01:46:24|0.00035322
01:46:25|0.00035324
01:46:26|0.00035322
01:46:27|0.00035323
01:46:28|0.00035311
01:46:29|0.00035307
01:46:30|0.00035336
01:46:31|0.00035315
01:46:32|0.00035319
01:46:33|0.00035318
01:46:34|0.00035306
01:46:35|0.0003529
01:46:36|0.00035286
01:46:37|0.00035282
01:46:38|0.00035269
01:46:39|0.00035276
01:46:41|0.00035301
01:46:41|0.00035313
01:46:43|0.00035317
01:46:43|0.00035334
01:46:45|0.00035338
01:46:46|0.00035383
01:46:48|0.00035425
01:46:49|0.00035418
01:46:49|0.00035417
01:46:51|0.00035389
01:46:52|0.00035373
01:46:53|0.00035425
01:46:54|0.00035422
01:46:55|0.00035426
01:46:56|0.00035452
01:46:57|0.00035429
01:46:58|0.00035426
01:47:00|0.00035426
01:47:00|0.00035428
01:47:02|0.0003546
01:47:04|0.00035455
01:47:04|0.00035462
01:47:05|0.0003545
01:47:06|0.00035442
01:47:07|0.00035435
01:47:08|0.00035451
01:47:10|0.00035445
01:47:10|0.00035457
01:47:11|0.00035466
01:47:12|0.00035472
01:47:13|0.00035461
01:47:15|0.00035457
01:47:15|0.00035458
01:47:16|0.00035457
01:47:17|0.00035475
01:47:18|0.0003546
01:47:20|0.00035468
01:47:22|0.00035489
01:47:22|0.00035468
01:47:23|0.00035475
01:47:24|0.00035453
01:47:25|0.00035448
01:47:26|0.00035469
01:47:27|0.00035477
01:47:28|0.00035469
01:47:29|0.00035474
01:47:30|0.00035477
01:47:31|0.00035477
01:47:32|0.00035458
01:47:33|0.00035449
01:47:34|0.00035457
01:47:35|0.00035461
01:47:36|0.00035463
01:47:37|0.00035453
01:47:38|0.00035435
01:47:39|0.00035433
01:47:40|0.00035436
01:47:41|0.00035441
01:47:42|0.00035454
01:47:43|0.00035454
01:47:44|0.0003545
01:47:45|0.00035442
01:47:46|0.00035442
01:47:47|0.00035486
01:47:48|0.00035488
01:47:49|0.00035488
01:47:50|0.0003549
01:47:51|0.00035498
01:47:52|0.00035477
01:47:53|0.00035475
01:47:55|0.00035474
01:47:56|0.00035474
01:47:57|0.00035474
01:47:59|0.00035464
01:48:00|0.00035465
01:48:00|0.00035435
01:48:03|0.00035451
01:48:03|0.00035459
01:48:04|0.00035467
01:48:05|0.00035467
01:48:06|0.00035474
01:48:07|0.00035474
01:48:08|0.00035523
01:48:09|0.00035513
01:48:10|0.00035492
01:48:11|0.000355
01:48:12|0.00035494
01:48:13|0.00035482
01:48:14|0.00035483
01:48:15|0.00035483
01:48:16|0.0003547
01:48:17|0.00035477
01:48:18|0.00035484
01:48:19|0.00035474
01:48:20|0.00035465
01:48:21|0.00035445
01:48:22|0.00035445
01:48:23|0.00035469
01:48:25|0.00035468
01:48:26|0.00035475
01:48:27|0.00035477
01:48:28|0.00035491
01:48:29|0.00035491
01:48:30|0.00035499
01:48:31|0.00035499
01:48:32|0.00035499
01:48:33|0.00035519
01:48:34|0.0003554
01:48:34|0.00035531
01:48:36|0.00035531
01:48:37|0.00035521
01:48:37|0.00035521
01:48:39|0.00035514
01:48:40|0.00035498
01:48:41|0.00035477
01:48:42|0.00035477
01:48:43|0.00035477
01:48:44|0.00035482
01:48:45|0.00035468
01:48:46|0.00035477
01:48:47|0.0003548
01:48:49|0.0003548
01:48:50|0.00035508
01:48:50|0.00035501
01:48:51|0.00035501
01:48:52|0.00035507
01:48:54|0.00035507
01:48:54|0.00035518
01:48:55|0.00035519
01:48:57|0.00035511
01:48:58|0.00035507
01:48:58|0.00035499
01:48:59|0.000355
01:49:00|0.00035499
01:49:01|0.00035488
01:49:02|0.00035492
01:49:04|0.00035492
01:49:05|0.00035492
01:49:05|0.00035499
01:49:07|0.00035499
01:49:07|0.00035499
01:49:08|0.0003549
01:49:10|0.00035479
01:49:10|0.00035455
01:49:12|0.00035455
01:49:13|0.00035459
01:49:14|0.00035485
01:49:14|0.00035469
01:49:15|0.00035488
01:49:17|0.0003547
01:49:17|0.00035488
01:49:19|0.00035495
01:49:19|0.00035486
01:49:21|0.00035499
01:49:21|0.00035501
01:49:23|0.00035501
01:49:24|0.00035501
01:49:24|0.0003549
01:49:25|0.00035497
01:49:26|0.00035491
01:49:28|0.00035491
01:49:28|0.00035491
01:49:29|0.00035491
01:49:31|0.000355
01:49:32|0.00035491
01:49:33|0.00035491
01:49:34|0.00035491
01:49:35|0.00035489
01:49:36|0.00035489
01:49:37|0.00035469
01:49:38|0.00035444
01:49:39|0.00035444
01:49:40|0.00035466
01:49:41|0.00035466
01:49:42|0.00035466
01:49:43|0.00035461
01:49:44|0.00035462
01:49:45|0.00035463
01:49:46|0.00035463
01:49:47|0.00035463
01:49:48|0.00035492
01:49:49|0.00035518
01:49:50|0.00035518
01:49:51|0.00035509
01:49:52|0.00035509
01:49:53|0.00035508
01:49:54|0.00035501
01:49:55|0.00035517
01:49:56|0.00035522
01:49:57|0.00035531
01:49:59|0.00035523
01:49:59|0.0003553
01:50:01|0.00035557
01:50:02|0.00035541
01:50:04|0.00035568
01:50:04|0.00035568
01:50:05|0.00035569
01:50:06|0.00035554
01:50:07|0.00035544
01:50:08|0.00035545
01:50:09|0.00035549
01:50:10|0.0003555
01:50:12|0.0003554
01:50:12|0.00035549
01:50:13|0.00035524
01:50:15|0.00035522
01:50:15|0.00035519
01:50:17|0.00035519
01:50:17|0.00035514
01:50:18|0.00035512
01:50:20|0.000355
01:50:20|0.00035489
01:50:21|0.00035482
01:50:22|0.00035482
01:50:24|0.00035492
01:50:25|0.00035485
01:50:26|0.00035471
01:50:28|0.00035465
01:50:28|0.00035465
01:50:29|0.00035429
01:50:30|0.00035429
01:50:31|0.00035414
01:50:32|0.00035436
01:50:33|0.00035433
01:50:34|0.00035401
01:50:35|0.00035401
01:50:36|0.000354
01:50:37|0.00035385
01:50:38|0.00035373
01:50:39|0.00035346
01:50:40|0.00035399
01:50:41|0.00035393
01:50:43|0.00035385
01:50:44|0.00035375
01:50:44|0.00035384
01:50:45|0.0003538
01:50:46|0.00035373
01:50:47|0.00035373
01:50:48|0.00035376
01:50:50|0.00035358
01:50:52|0.00035349
01:50:53|0.00035349
01:50:54|0.00035348
01:50:55|0.00035353
01:50:56|0.00035348
01:50:57|0.0003533
01:50:58|0.00035323
01:51:00|0.00035262
01:51:01|0.0003526
01:51:02|0.0003526
01:51:03|0.00035238
01:51:04|0.00035233
01:51:05|0.00035221
01:51:06|0.00035222
01:51:07|0.00035261
01:51:08|0.00035291
01:51:10|0.00035325
01:51:10|0.0003533
01:51:11|0.00035295
01:51:13|0.00035287
01:51:14|0.00035303
01:51:15|0.0003529
01:51:16|0.00035269
01:51:17|0.00035277
01:51:18|0.00035265
01:51:19|0.00035251
01:51:20|0.00035251
01:51:21|0.00035239
01:51:22|0.0003522
01:51:23|0.00035205
01:51:24|0.00035203
01:51:25|0.00035204
01:51:26|0.00035211
01:51:27|0.00035213
01:51:28|0.00035205
01:51:29|0.00035211
01:51:30|0.00035246
01:51:31|0.00035219
01:51:32|0.00035223
01:51:33|0.00035216
01:51:34|0.00035214
01:51:35|0.00035214
01:51:36|0.00035216
01:51:37|0.0003522
01:51:38|0.0003522
01:51:39|0.00034963
01:51:40|0.00034994
01:51:41|0.00034929
01:51:42|0.00034872
01:51:43|0.00034897
01:51:44|0.00034898
01:51:45|0.00034897
01:51:46|0.00034899
01:51:47|0.0003491
01:51:48|0.00034965
01:51:49|0.00034992
01:51:50|0.00034966
01:51:51|0.00034993
01:51:52|0.0003499
01:51:54|0.00034996
01:51:54|0.00034996
01:51:55|0.00034977
01:51:56|0.00034964
01:51:58|0.00034922
01:51:59|0.00034904
01:52:00|0.000349
01:52:01|0.00034906
01:52:03|0.00034964
01:52:04|0.00034977
01:52:06|0.00034986
01:52:06|0.00034987
01:52:08|0.00034987
01:52:09|0.00035013
01:52:09|0.00035038
01:52:11|0.00035028
01:52:12|0.0003502
01:52:12|0.00035052
01:52:13|0.00035055
01:52:15|0.00035085
01:52:16|0.00035078
01:52:17|0.00035083
01:52:18|0.00035093
01:52:19|0.00035097
01:52:20|0.00035124
01:52:21|0.00035185
01:52:22|0.00035151
01:52:23|0.00035119
01:52:23|0.00035124
01:52:25|0.00035133
01:52:26|0.00035129
01:52:27|0.00035088
01:52:28|0.00035107
01:52:29|0.00035112
01:52:30|0.00035107
01:52:31|0.00035087
01:52:32|0.0003509
01:52:33|0.00035107
01:52:33|0.00035071
01:52:34|0.00035067
01:52:36|0.00035088
01:52:36|0.0003509
01:52:39|0.00035138
01:52:39|0.000351
01:52:41|0.00035164
01:52:41|0.00035154
01:52:43|0.00035158
01:52:44|0.00035204
01:52:45|0.00035198
01:52:45|0.0003521
01:52:46|0.0003523
01:52:48|0.00035203
01:52:49|0.0003521
01:52:50|0.00035204
01:52:51|0.000352
01:52:53|0.00035206
01:52:53|0.00035177
01:52:54|0.00035193
01:52:56|0.00035189
01:52:57|0.00035188
01:52:59|0.00034937
01:52:59|0.00034944
01:53:00|0.00034938
01:53:02|0.00034894
01:53:03|0.00034911
01:53:04|0.00034874
01:53:05|0.00034868
01:53:06|0.00034847
01:53:08|0.00034869
01:53:08|0.00034869
01:53:09|0.00034869
01:53:10|0.00034847
01:53:11|0.00034844
01:53:12|0.000348
01:53:13|0.00034775
01:53:14|0.00034771
01:53:15|0.0003476
01:53:16|0.0003473
01:53:17|0.00034819
01:53:18|0.00034811
01:53:19|0.00034811
01:53:20|0.00034833
01:53:21|0.00034817
01:53:22|0.00034826
01:53:23|0.00034855
01:53:24|0.00034859
01:53:25|0.00034858
01:53:26|0.00034833
01:53:28|0.00034846
01:53:28|0.00034877
01:53:29|0.0003489
01:53:31|0.00034876
01:53:32|0.00034896
01:53:33|0.00034863
01:53:34|0.00034894
01:53:35|0.00034903
01:53:36|0.00034899
01:53:37|0.00034912
01:53:38|0.00034966
01:53:39|0.00034967
01:53:40|0.00034995
01:53:41|0.00034937
01:53:42|0.00034956
01:53:43|0.00034941
01:53:44|0.00035032
01:53:45|0.00035034
01:53:46|0.0003506
01:53:47|0.0003506
01:53:48|0.00035066
01:53:49|0.00035048
01:53:50|0.00035054
01:53:51|0.00035058
01:53:52|0.00035054
01:53:54|0.00035046
01:53:55|0.00035037
01:53:57|0.00035057
01:53:57|0.00035055
01:53:58|0.00035093
01:53:59|0.00035074
01:54:00|0.00035067
01:54:01|0.00035047
01:54:03|0.00035055
01:54:03|0.00035055
01:54:05|0.00035055
01:54:06|0.00035046
01:54:08|0.00035061
01:54:08|0.00035094
01:54:09|0.00035081
01:54:10|0.00035085
01:54:11|0.00035085
01:54:12|0.00035114
01:54:13|0.00035132
01:54:14|0.00035124
01:54:16|0.00035121
01:54:16|0.00035136
01:54:17|0.00035144
01:54:18|0.00035145
01:54:19|0.00035143
01:54:20|0.00035132
01:54:21|0.00035138
01:54:22|0.00035147
01:54:23|0.00035134
01:54:24|0.00035134
01:54:25|0.00035131
01:54:26|0.00035115
01:54:27|0.00035115
01:54:28|0.0003507
01:54:30|0.00035083
01:54:32|0.00035086
01:54:32|0.00035082
01:54:33|0.00035082
01:54:34|0.00035082
01:54:35|0.00035081
01:54:36|0.00035077
01:54:37|0.00035056
01:54:38|0.00035048
01:54:39|0.00035048
01:54:40|0.00035048
01:54:41|0.00035048
01:54:43|0.00035048
01:54:44|0.00035048
01:54:44|0.00035048
01:54:46|0.00035048
01:54:46|0.00035055
01:54:47|0.00035057
01:54:48|0.0003506
01:54:49|0.00035048
01:54:50|0.00035048
01:54:52|0.00035048
01:54:52|0.00035048
01:54:54|0.00035053
01:54:55|0.00035053
01:54:56|0.00035055
01:54:57|0.00035053
01:54:58|0.00035048
01:55:00|0.00035041
01:55:00|0.00035041
01:55:01|0.00035031
01:55:02|0.00035026
01:55:04|0.00035015
01:55:05|0.00035038
01:55:06|0.00035034
01:55:08|0.00035069
01:55:09|0.00035076
01:55:10|0.00035079
01:55:12|0.00035143
01:55:13|0.00035144
01:55:13|0.00035143
01:55:14|0.00035123
01:55:15|0.00035116
01:55:16|0.00035081
01:55:18|0.00035084
01:55:18|0.00035095
01:55:19|0.00035063
01:55:20|0.00035066
01:55:21|0.00035081
01:55:23|0.00035087
01:55:24|0.00035094
01:55:24|0.00035107
01:55:25|0.00035147
01:55:27|0.00035138
01:55:27|0.00035146
01:55:29|0.00035147
01:55:29|0.00035137
01:55:30|0.00035154
01:55:31|0.00035154
01:55:32|0.00035153
01:55:33|0.00035155
01:55:34|0.00035141
01:55:35|0.00035168
01:55:36|0.00035181
01:55:38|0.00035174
01:55:39|0.00035183
01:55:40|0.00035175
01:55:41|0.00035187
01:55:42|0.000352
01:55:43|0.00035205
01:55:44|0.00035222
01:55:45|0.000352
01:55:46|0.00035222
01:55:47|0.00035212
01:55:48|0.00035212
01:55:49|0.00035206
01:55:50|0.00035213
01:55:51|0.00035207
01:55:52|0.00035208
01:55:53|0.00035215
01:55:54|0.00035219
01:55:55|0.00035219
01:55:56|0.00035206
01:55:57|0.00035204
01:55:58|0.00035218
01:55:59|0.00035216
01:56:00|0.00035211
01:56:01|0.0003522
01:56:02|0.00035228
01:56:04|0.00035229
01:56:04|0.0003523
01:56:06|0.00035225
01:56:07|0.00035228
01:56:09|0.00035228
01:56:10|0.00035229
01:56:11|0.00035229
01:56:12|0.0003523
01:56:13|0.00035229
01:56:14|0.0003523
01:56:16|0.0003523
01:56:16|0.0003523
01:56:17|0.00035229
01:56:18|0.0003523
01:56:20|0.00035348
01:56:21|0.00035342
01:56:22|0.00035349
01:56:23|0.00035325
01:56:25|0.00035321
01:56:25|0.00035311
01:56:27|0.00035315
01:56:28|0.00035328
01:56:28|0.00035316
01:56:29|0.00035322
01:56:30|0.00035307
01:56:31|0.00035307
01:56:33|0.00035288
01:56:35|0.00035288
01:56:36|0.000353
01:56:37|0.000353
01:56:37|0.000353
01:56:39|0.00035307
01:56:40|0.00035307
01:56:41|0.00035311
01:56:42|0.00035311
01:56:43|0.00035333
01:56:44|0.00035333
01:56:45|0.00035308
01:56:46|0.00035315
01:56:47|0.00035323
01:56:48|0.00035341
01:56:49|0.00035373
01:56:50|0.00035374
01:56:51|0.00035375
01:56:53|0.00035356
01:56:54|0.00035352
01:56:55|0.0003535
01:56:56|0.00035356
01:56:57|0.00035344
01:56:58|0.00035343
01:56:59|0.00035346
01:57:00|0.00035345
01:57:01|0.00035345
01:57:02|0.00035315
01:57:04|0.00035316
01:57:05|0.00035316
01:57:06|0.00035307
01:57:07|0.00035304
01:57:08|0.00035304
01:57:09|0.00035303
01:57:10|0.00035303
01:57:11|0.00035304
01:57:12|0.00035303
01:57:14|0.00035312
01:57:14|0.00035381
01:57:15|0.00035389
01:57:17|0.00035389
01:57:17|0.00035388
01:57:19|0.00035388
01:57:20|0.00035389
01:57:21|0.00035403
01:57:22|0.00035412
01:57:23|0.00035404
01:57:24|0.00035404
01:57:25|0.00035412
01:57:26|0.000354
01:57:27|0.00035417
01:57:28|0.00035396
01:57:29|0.00035394
01:57:30|0.00035389
01:57:31|0.00035396
01:57:32|0.00035391
01:57:33|0.00035395
01:57:34|0.00035395
01:57:36|0.00035395
01:57:37|0.00035402
01:57:37|0.00035394
01:57:38|0.00035393
01:57:40|0.00035371
01:57:41|0.00035371
01:57:43|0.00035342
01:57:43|0.00035344
01:57:45|0.00035343
01:57:45|0.00035334
01:57:46|0.00035325
01:57:47|0.00035308
01:57:48|0.00035309
01:57:50|0.00035293
01:57:52|0.00035278
01:57:52|0.00035278
01:57:54|0.00035272
01:57:55|0.00035266
01:57:56|0.00035266
01:57:57|0.00035268
01:57:58|0.00035273
01:57:59|0.00035268
01:58:00|0.00035267
01:58:01|0.00035268
01:58:02|0.0003526
01:58:04|0.00035255
01:58:05|0.00035296
01:58:06|0.00035296
01:58:07|0.0003531
01:58:09|0.0003537
01:58:09|0.0003537
01:58:11|0.00035369
01:58:12|0.0003537
01:58:13|0.00035389
01:58:13|0.00035371
01:58:15|0.00035368
01:58:15|0.00035354
01:58:16|0.00035366
01:58:18|0.00035365
01:58:19|0.00035352
01:58:20|0.00035351
01:58:21|0.00035353
01:58:21|0.00035354
01:58:23|0.00035335
01:58:24|0.00035338
01:58:24|0.00035338
01:58:25|0.00035349
01:58:28|0.00035337
01:58:28|0.00035337
01:58:29|0.00035337
01:58:31|0.00035338
01:58:31|0.00035338
01:58:32|0.00035339
01:58:33|0.00035339
01:58:34|0.00035339
01:58:36|0.00035308
01:58:37|0.00035308
01:58:38|0.00035301
01:58:38|0.00035308
01:58:40|0.00035303
01:58:41|0.000353
01:58:42|0.00035277
01:58:42|0.00035288
01:58:44|0.00035273
01:58:45|0.00035274
01:58:46|0.00035273
01:58:47|0.00035274
01:58:49|0.00035264
01:58:49|0.00035257
01:58:50|0.0003525
01:58:52|0.0003525
01:58:52|0.00035247
01:58:55|0.00035247
01:58:55|0.00035235
01:58:56|0.00035252
01:58:57|0.00035257
01:58:59|0.00035277
01:59:00|0.00035279
01:59:01|0.0003528
01:59:02|0.00035277
01:59:03|0.00035277
01:59:04|0.00035276
01:59:06|0.00035276
01:59:06|0.0003528
01:59:08|0.000353
01:59:08|0.000353
01:59:11|0.00035308
01:59:11|0.00035307
01:59:13|0.0003531
01:59:14|0.00035328
01:59:14|0.00035332
01:59:16|0.00035332
01:59:17|0.00035332
01:59:17|0.00035332
01:59:19|0.00035338
01:59:20|0.00035351
01:59:21|0.00035363
01:59:22|0.00035406
01:59:23|0.00035375
01:59:24|0.00035373
01:59:25|0.00035365
01:59:26|0.00035365
01:59:26|0.00035342
01:59:27|0.00035322
01:59:28|0.00035294
01:59:29|0.00035294
01:59:30|0.0003528
01:59:31|0.0003528
01:59:33|0.0003528
01:59:33|0.0003528
01:59:35|0.00035282
01:59:37|0.00035281
01:59:37|0.00035303
01:59:38|0.00035303
01:59:39|0.00035315
01:59:40|0.00035303
01:59:41|0.00035296
01:59:42|0.00035293
01:59:43|0.00035306
01:59:44|0.00035295
01:59:45|0.00035295
01:59:47|0.00035295
01:59:47|0.00035284
01:59:49|0.00035294
01:59:49|0.00035267
01:59:51|0.00035267
01:59:52|0.00035243
01:59:52|0.00035261
01:59:53|0.00035251
01:59:55|0.00035278
01:59:55|0.00035272
01:59:57|0.00035283
01:59:58|0.00035283
01:59:59|0.00035283
02:00:00|0.00035282
02:00:01|0.00035282
02:00:02|0.00035267
02:00:02|0.0003523
02:00:03|0.00035227
02:00:06|0.00035239
02:00:06|0.00035232
02:00:08|0.0003518
02:00:10|0.00035152
02:00:10|0.00035161
02:00:11|0.00035159
02:00:13|0.00035184
02:00:15|0.00035153
02:00:15|0.00035148
02:00:17|0.00035145
02:00:17|0.0003513
02:00:18|0.00035102
02:00:20|0.00035068
02:00:21|0.00035067
02:00:22|0.00035057
02:00:23|0.00035049
02:00:24|0.000351
02:00:25|0.00035111
02:00:25|0.00035136
02:00:27|0.0003514
02:00:27|0.00035106
02:00:28|0.00035123
02:00:31|0.00035162
02:00:31|0.00035157
02:00:32|0.00035151
02:00:33|0.00035087
02:00:35|0.00035039
02:00:36|0.00035003
02:00:37|0.00035019
02:00:38|0.00035051
02:00:38|0.00035046
02:00:39|0.00035043
02:00:40|0.00035043
02:00:42|0.00035042
02:00:43|0.00035024
02:00:44|0.00034979
02:00:44|0.0003496
02:00:46|0.0003496
02:00:47|0.00034961
02:00:47|0.00034955
02:00:49|0.00034969
02:00:50|0.00034954
02:00:51|0.00034982
02:00:51|0.00035023
02:00:54|0.00035023
02:00:54|0.00035018
02:00:55|0.00034985
02:00:56|0.00034972
02:00:58|0.00034983
02:00:59|0.00034978
02:01:00|0.00035032
02:01:01|0.00035012
02:01:01|0.00035012
02:01:04|0.00035027
02:01:04|0.00034983
02:01:06|0.00034989
02:01:07|0.00034989
02:01:08|0.00034981
02:01:10|0.00034978
02:01:10|0.00034981
02:01:11|0.00034978
02:01:12|0.00034993
02:01:14|0.00034993
02:01:14|0.00034991
02:01:15|0.0003501
02:01:16|0.00035
02:01:17|0.00035002
02:01:19|0.00034989
02:01:19|0.00034972
02:01:21|0.0003499
02:01:22|0.00034986
02:01:23|0.00034868
02:01:23|0.00034834
02:01:26|0.0003484
02:01:27|0.00034899
02:01:28|0.00034882
02:01:29|0.00034886
02:01:31|0.00034853
02:01:32|0.00034864
02:01:32|0.00034839
02:01:33|0.00034876
02:01:35|0.00034863
02:01:36|0.00034835
02:01:36|0.000348
02:01:38|0.00034823
02:01:38|0.00034816
02:01:40|0.00034795
02:01:42|0.00034816
02:01:42|0.00034816
02:01:43|0.00034826
02:01:45|0.00034829
02:01:46|0.00034818
02:01:47|0.00034771
02:01:47|0.00034771
02:01:50|0.00034742
02:01:50|0.00034778
02:01:51|0.00034799
02:01:52|0.00034759
02:01:53|0.00034767
02:01:54|0.000348
02:01:55|0.00034822
02:01:56|0.00034832
02:01:57|0.00034817
02:01:58|0.00034863
02:01:59|0.0003488
02:02:00|0.00034852
02:02:01|0.00034864
02:02:02|0.00034832
02:02:04|0.00034832
02:02:05|0.00034833
02:02:06|0.0003485
02:02:07|0.00034889
02:02:08|0.00034878
02:02:10|0.00034872
02:02:10|0.00034891
02:02:11|0.00034871
02:02:12|0.00034879
02:02:13|0.00034879
02:02:14|0.00034887
02:02:16|0.00034882
02:02:16|0.0003487
02:02:17|0.00034881
02:02:19|0.00034853
02:02:20|0.00034857
02:02:21|0.00034872
02:02:22|0.00034883
02:02:23|0.00034884
02:02:24|0.00034894
02:02:25|0.00034908
02:02:27|0.00034912
02:02:27|0.00034914
02:02:28|0.00034913
02:02:29|0.00034912
02:02:30|0.0003492
02:02:31|0.00034923
02:02:32|0.0003494
02:02:33|0.00034959
02:02:34|0.00034954
02:02:35|0.00034925
02:02:36|0.00034933
02:02:37|0.00034954
02:02:38|0.00034941
02:02:39|0.00034941
02:02:40|0.00034952
02:02:41|0.00034979
02:02:42|0.00034976
02:02:43|0.00034991
02:02:45|0.00034995
02:02:45|0.00034995
02:02:47|0.00034983
02:02:49|0.0003497
02:02:49|0.00034986
02:02:50|0.00034987
02:02:51|0.00034979
02:02:52|0.00034983
02:02:53|0.00034969
02:02:55|0.00034975
02:02:55|0.00034979
02:02:56|0.00034979
02:02:58|0.00035014
02:02:58|0.00035004
02:02:59|0.00035003
02:03:00|0.00035003
02:03:03|0.00035019
02:03:03|0.0003506
02:03:04|0.00035046
02:03:05|0.00035046
02:03:06|0.00035069
02:03:07|0.00035063
02:03:09|0.000351
02:03:09|0.0003512
02:03:11|0.00035106
02:03:11|0.00035083
02:03:12|0.00035114
02:03:14|0.00035103
02:03:15|0.00035088
02:03:17|0.00035099
02:03:17|0.00035093
02:03:18|0.00035099
02:03:19|0.00035093
02:03:20|0.00035107
02:03:21|0.00035146
02:03:22|0.0003513
02:03:24|0.00035073
02:03:25|0.00035083
02:03:26|0.00035077
02:03:27|0.00035048
02:03:29|0.00035044
02:03:29|0.00035051
02:03:30|0.00035045
02:03:31|0.0003505
02:03:32|0.0003505
02:03:33|0.00035021
02:03:35|0.00035018
02:03:36|0.00034987
02:03:37|0.00034984
02:03:38|0.00034956
02:03:39|0.00034965
02:03:39|0.00034971
02:03:40|0.00034969
02:03:42|0.00034953
02:03:43|0.00034949
02:03:44|0.00034928
02:03:45|0.00034926
02:03:46|0.00034943
02:03:47|0.00034955
02:03:47|0.00034962
02:03:50|0.00034979
02:03:50|0.00034983
02:03:52|0.00034984
02:03:53|0.00034933
02:03:54|0.00034957
02:03:55|0.00034961
02:03:56|0.00034961
02:03:56|0.00034959
02:03:58|0.00034959
02:03:59|0.00034968
02:04:00|0.00034946
02:04:02|0.00034945
02:04:06|0.00034933
02:04:07|0.00034867
02:04:09|0.00034847
02:04:09|0.00034844
02:04:10|0.00034814
02:04:11|0.00034823
02:04:13|0.00034823
02:04:13|0.00034806
02:04:15|0.00034821
02:04:16|0.0003482
02:04:16|0.00034821
02:04:18|0.00034822
02:04:19|0.0003488
02:04:20|0.00034885
02:04:21|0.00034881
02:04:22|0.00034895
02:04:23|0.00034895
02:04:24|0.00034915
02:04:25|0.00034915
02:04:26|0.00034915
02:04:27|0.00034915
02:04:28|0.00034896
02:04:29|0.00034871
02:04:30|0.00034875
02:04:31|0.00034862
02:04:32|0.00034869
02:04:33|0.00034875
02:04:34|0.00034882
02:04:35|0.00034875
02:04:36|0.00034877
02:04:37|0.00034881
02:04:38|0.00034875
02:04:39|0.0003485
02:04:40|0.0003485
02:04:41|0.00034861
02:04:42|0.00034861
02:04:43|0.00034849
02:04:44|0.00034836
02:04:45|0.00034836
02:04:46|0.00034836
02:04:47|0.00034825
02:04:48|0.00034796
02:04:49|0.00034802
02:04:50|0.000348
02:04:51|0.00034807
02:04:52|0.00034802
02:04:53|0.00034806
02:04:54|0.00034777
02:04:55|0.00034779
02:04:56|0.00034792
02:04:57|0.00034777
02:04:58|0.00034745
02:04:59|0.00034745
02:05:01|0.0003475
02:05:03|0.00034791
02:05:03|0.00034811
02:05:04|0.00034799
02:05:05|0.00034799
02:05:07|0.00034844
02:05:08|0.00034851
02:05:09|0.00034851
02:05:10|0.00034835
02:05:11|0.00034833
02:05:12|0.00034831
02:05:12|0.00034822
02:05:14|0.00034832
02:05:15|0.00034826
02:05:16|0.00034832
02:05:17|0.00034819
02:05:18|0.00034826
02:05:19|0.00034807
02:05:19|0.00034803
02:05:20|0.000348
02:05:22|0.00034803
02:05:23|0.00034803
02:05:24|0.00034808
02:05:25|0.00034802
02:05:26|0.00034795
02:05:27|0.00034797
02:05:29|0.00034777
02:05:29|0.00034777
02:05:30|0.00034753
02:05:31|0.00034762
02:05:32|0.00034762
02:05:33|0.00034762
02:05:34|0.00034773
02:05:35|0.00034725
02:05:36|0.00034691
02:05:37|0.0003465
02:05:38|0.00034674
02:05:39|0.00034655
02:05:40|0.00034627
02:05:41|0.00034623
02:05:42|0.00034567
02:05:43|0.0003451
02:05:44|0.00034487
02:05:45|0.00034306
02:05:46|0.00034262
02:05:48|0.00034309
02:05:50|0.00034349
02:05:51|0.00034364
02:05:53|0.00034334
02:05:53|0.00034383
02:05:54|0.00034405
02:05:56|0.00034389
02:05:57|0.00034372
02:05:58|0.0003442
02:05:59|0.00034411
02:06:00|0.00034439
02:06:01|0.00034416
02:06:02|0.00034391
02:06:03|0.00034401
02:06:03|0.00034366
02:06:05|0.00034361
02:06:07|0.00034325
02:06:07|0.00034348
02:06:08|0.00034325
02:06:09|0.00034366
02:06:11|0.00034349
02:06:11|0.00034344
02:06:14|0.00034375
02:06:14|0.00034283
02:06:16|0.00034305
02:06:16|0.0003427
02:06:17|0.00034266
02:06:19|0.00034263
02:06:20|0.00034231
02:06:21|0.00034253
02:06:22|0.0003421
02:06:23|0.00034206
02:06:24|0.00034201
02:06:24|0.0003421
02:06:26|0.00034202
02:06:27|0.000342
02:06:27|0.00034222
02:06:28|0.00034202
02:06:30|0.00034222
02:06:31|0.00034248
02:06:31|0.00034265
02:06:32|0.00034314
02:06:34|0.00034316
02:06:34|0.00034324
02:06:35|0.00034323
02:06:36|0.00034322
02:06:38|0.00034337
02:06:39|0.00034349
02:06:40|0.00034362
02:06:41|0.00034399
02:06:42|0.00034468
02:06:42|0.00034408
02:06:44|0.00034375
02:06:45|0.00034396
02:06:46|0.00034408
02:06:47|0.00034413
02:06:48|0.00034428
02:06:49|0.00034432
02:06:50|0.00034412
02:06:51|0.00034413
02:06:52|0.000344
02:06:53|0.00034385
02:06:54|0.00034413
02:06:55|0.00034407
02:06:57|0.000344
02:06:58|0.000344
02:06:59|0.00034363
02:07:00|0.00034381
02:07:00|0.0003439
02:07:02|0.00034388
02:07:03|0.00034384
02:07:04|0.00034422
02:07:04|0.00034411
02:07:07|0.00034415
02:07:07|0.0003441
02:07:08|0.000344
02:07:09|0.00034401
02:07:10|0.00034393
02:07:11|0.00034393
02:07:13|0.00034399
02:07:14|0.00034399
02:07:15|0.00034393
02:07:16|0.00034378
02:07:16|0.00034394
02:07:18|0.00034383
02:07:19|0.0003438
02:07:20|0.0003438
02:07:21|0.00034386
02:07:22|0.00034381
02:07:23|0.00034384
02:07:24|0.0003439
02:07:25|0.000344
02:07:26|0.00034438
02:07:26|0.00034436
02:07:28|0.00034462
02:07:28|0.00034446
02:07:29|0.00034477
02:07:31|0.00034473
02:07:32|0.00034394
02:07:34|0.00034413
02:07:34|0.0003441
02:07:35|0.00034406
02:07:36|0.00034416
02:07:37|0.0003444
02:07:38|0.00034442
02:07:39|0.00034446
02:07:40|0.00034469
02:07:41|0.00034462
02:07:42|0.00034461
02:07:43|0.00034442
02:07:44|0.00034455
02:07:45|0.00034468
02:07:46|0.00034468
02:07:47|0.000345
02:07:48|0.0003448
02:07:49|0.0003449
02:07:51|0.00034488
02:07:53|0.00034484
02:07:53|0.00034491
02:07:54|0.00034477
02:07:55|0.00034461
02:07:56|0.00034458
02:07:57|0.00034458
02:07:58|0.0003446
02:07:59|0.00034449
02:08:00|0.00034449
02:08:01|0.00034457
02:08:02|0.00034462
02:08:04|0.00034442
02:08:05|0.00034448
02:08:07|0.00034444
02:08:08|0.00034433
02:08:09|0.00034415
02:08:09|0.00034425
02:08:11|0.00034412
02:08:11|0.00034379
02:08:13|0.00034379
02:08:14|0.00034379
02:08:15|0.00034377
02:08:16|0.00034379
02:08:17|0.00034393
02:08:18|0.00034389
02:08:19|0.00034403
02:08:20|0.00034399
02:08:21|0.00034389
02:08:22|0.00034397
02:08:23|0.00034404
02:08:24|0.00034404
02:08:25|0.00034393
02:08:26|0.000344
02:08:27|0.00034387
02:08:28|0.00034393
02:08:29|0.00034389
02:08:31|0.00034387
02:08:32|0.00034387
02:08:33|0.00034371
02:08:34|0.00034371
02:08:35|0.00034387
02:08:36|0.00034391
02:08:37|0.00034392
02:08:38|0.00034376
02:08:39|0.00034377
02:08:40|0.00034394
02:08:41|0.000344
02:08:42|0.00034391
02:08:43|0.000344
02:08:44|0.000344
02:08:45|0.000344
02:08:46|0.00034414
02:08:47|0.00034425
02:08:48|0.00034481
02:08:49|0.00034474
02:08:50|0.00034461
02:08:52|0.00034477
02:08:52|0.00034474
02:08:54|0.0003446
02:08:55|0.00034436
02:08:56|0.00034444
02:08:57|0.00034433
02:08:58|0.00034449
02:08:59|0.00034422
02:09:00|0.00034421
02:09:01|0.00034414
02:09:03|0.00034396
02:09:03|0.0003437
02:09:06|0.00034377
02:09:06|0.00034398
02:09:07|0.00034398
02:09:08|0.00034384
02:09:10|0.00034377
02:09:11|0.00034377
02:09:12|0.00034377
02:09:13|0.00034372
02:09:14|0.00034372
02:09:15|0.00034372
02:09:15|0.0003437
02:09:17|0.00034372
02:09:18|0.00034372
02:09:19|0.000344
02:09:20|0.00034425
02:09:21|0.00034431
02:09:22|0.00034417
02:09:23|0.00034415
02:09:24|0.00034414
02:09:25|0.00034462
02:09:26|0.00034459
02:09:26|0.00034448
02:09:28|0.00034459
02:09:29|0.00034474
02:09:30|0.0003446
02:09:30|0.00034468
02:09:32|0.00034468
02:09:32|0.00034441
02:09:33|0.00034444
02:09:34|0.00034472
02:09:36|0.00034445
02:09:37|0.00034445
02:09:38|0.00034444
02:09:39|0.00034486
02:09:39|0.000345
02:09:41|0.00034494
02:09:42|0.00034487
02:09:43|0.00034504
02:09:44|0.00034512
02:09:45|0.00034483
02:09:46|0.00034481
02:09:46|0.00034481
02:09:48|0.00034487
02:09:49|0.00034487
02:09:49|0.00034494
02:09:50|0.00034439
02:09:51|0.00034459
02:09:52|0.0003445
02:09:53|0.00034439
02:09:55|0.00034438
02:09:56|0.00034454
02:09:57|0.0003444
02:09:59|0.00034437
02:09:59|0.00034437
02:10:00|0.00034449
02:10:02|0.00034443
02:10:03|0.0003444
02:10:03|0.0003444
02:10:04|0.00034429
02:10:06|0.00034386
02:10:07|0.00034369
02:10:08|0.00034424
02:10:09|0.00034419
02:10:10|0.0003444
02:10:11|0.00034431
02:10:12|0.00034477
02:10:13|0.00034484
02:10:14|0.00034478
02:10:16|0.000345
02:10:17|0.00034526
02:10:17|0.00034495
02:10:19|0.00034538
02:10:19|0.00034566
02:10:20|0.0003458
02:10:21|0.00034586
02:10:29|0.00034571
02:10:30|0.00034562
02:10:31|0.00034564
02:10:32|0.00034571
02:10:33|0.00034583
02:10:34|0.00034577
02:10:35|0.00034551
02:10:36|0.00034551
02:10:37|0.00034526
02:10:38|0.00034512
02:10:39|0.00034512
02:10:40|0.00034511
02:10:41|0.00034502
02:10:42|0.00034496
02:10:43|0.00034499
02:10:44|0.00034487
02:10:45|0.000345
02:10:46|0.00034497
02:10:47|0.00034481
02:10:48|0.00034495
02:10:49|0.00034495
02:10:50|0.00034496
02:10:51|0.00034518
02:10:52|0.00034497
02:10:53|0.00034499
02:10:55|0.00034499
02:10:55|0.00034511
02:10:57|0.0003452
02:10:59|0.00034492
02:11:00|0.00034479
02:11:01|0.00034501
02:11:02|0.00034511
02:11:03|0.00034501
02:11:04|0.00034497
02:11:05|0.00034495
02:11:06|0.00034499
02:11:07|0.00034498
02:11:08|0.00034499
02:11:10|0.00034476
02:11:10|0.00034468
02:11:11|0.00034464
02:11:13|0.0003445
02:11:14|0.0003443
02:11:15|0.0003445
02:11:16|0.00034445
02:11:16|0.00034415
02:11:18|0.0003439
02:11:18|0.00034388
02:11:19|0.00034372
02:11:21|0.00034351
02:11:22|0.00034351
02:11:22|0.00034334
02:11:24|0.00034354
02:11:24|0.00034355
02:11:25|0.00034382
02:11:27|0.00034388
02:11:28|0.00034389
02:11:28|0.00034387
02:11:30|0.00034381
02:11:31|0.00034384
02:11:32|0.000344
02:11:33|0.00034362
02:11:34|0.00034362
02:11:35|0.00034385
02:11:36|0.00034367
02:11:37|0.00034367
02:11:38|0.00034378
02:11:39|0.00034378
02:11:40|0.00034392
02:11:41|0.00034387
02:11:42|0.00034403
02:11:43|0.00034405
02:11:44|0.00034385
02:11:45|0.00034396
02:11:46|0.00034371
02:11:47|0.00034355
02:11:48|0.00034368
02:11:49|0.0003436
02:11:50|0.0003436
02:11:51|0.0003435
02:11:52|0.00034346
02:11:54|0.00034334
02:11:55|0.00034319
02:11:56|0.00034326
02:11:57|0.00034329
02:11:59|0.00034338
02:12:00|0.00034347
02:12:01|0.00034367
02:12:02|0.00034388
02:12:03|0.00034399
02:12:05|0.00034373
02:12:06|0.00034371
02:12:07|0.00034371
02:12:08|0.00034371
02:12:09|0.00034371
02:12:10|0.00034347
02:12:12|0.00034369
02:12:12|0.00034359
02:12:14|0.0003437
02:12:15|0.00034368
02:12:16|0.0003436
02:12:17|0.0003436
02:12:19|0.0003436
02:12:20|0.00034383
02:12:21|0.0003437
02:12:22|0.00034337
02:12:22|0.0003432
02:12:24|0.00034317
02:12:25|0.00034285
02:12:26|0.00034265
02:12:27|0.0003423
02:12:28|0.00034189
02:12:28|0.00034189
02:12:30|0.0003413
02:12:31|0.00034054
02:12:31|0.0003409
02:12:33|0.00034061
02:12:34|0.00034099
02:12:35|0.00034074
02:12:35|0.0003411
02:12:37|0.00034048
02:12:37|0.00034097
02:12:38|0.00034084
02:12:40|0.00034078
02:12:41|0.00034096
02:12:41|0.00034078
02:12:43|0.00034097
02:12:43|0.00034086
02:12:45|0.00034076
02:12:45|0.00034053
02:12:47|0.00034063
02:12:48|0.00034028
02:12:49|0.00034039
02:12:49|0.00034056
02:12:51|0.00034021
02:12:52|0.00034026
02:12:52|0.00034062
02:12:54|0.00034053
02:12:56|0.00034109
02:12:56|0.00034121
02:12:58|0.00034113
02:12:59|0.0003413
02:13:00|0.00034119
02:13:01|0.0003414
02:13:02|0.00034111
02:13:03|0.00034118
02:13:04|0.0003413
02:13:06|0.00034142
02:13:07|0.00034149
02:13:08|0.00034199
02:13:09|0.00034211
02:13:10|0.00034223
02:13:11|0.00034229
02:13:12|0.0003423
02:13:13|0.00034261
02:13:15|0.00034247
02:13:15|0.0003426
02:13:17|0.00034246
02:13:17|0.00034286
02:13:18|0.00034289
02:13:20|0.0003428
02:13:21|0.0003433
02:13:22|0.00034362
02:13:23|0.0003437
02:13:24|0.00034357
02:13:25|0.00034335
02:13:26|0.00034363
02:13:27|0.00034318
02:13:28|0.00034342
02:13:29|0.00034352
02:13:30|0.00034325
02:13:31|0.00034324
02:13:32|0.00034348
02:13:33|0.00034354
02:13:34|0.00034351
02:13:36|0.00034342
02:13:36|0.00034332
02:13:37|0.00034313
02:13:38|0.00034323
02:13:39|0.00034314
02:13:41|0.00034275
02:13:41|0.00034291
02:13:42|0.00034294
02:13:43|0.00034295
02:13:44|0.00034295
02:13:45|0.00034303
02:13:46|0.00034303
02:13:47|0.00034303
02:13:48|0.00034307
02:13:49|0.00034307
02:13:51|0.00034279
02:13:51|0.00034265
02:13:52|0.00034275
02:13:53|0.00034303
02:13:54|0.00034302
02:13:55|0.00034295
02:13:57|0.0003431
02:13:58|0.00034307
02:14:00|0.00034316
02:14:00|0.00034313
02:14:02|0.00034334
02:14:03|0.00034334
02:14:04|0.00034335
02:14:06|0.00034272
02:14:07|0.00034307
02:14:08|0.00034301
02:14:08|0.00034297
02:14:09|0.00034297
02:14:10|0.00034296
02:14:12|0.000343
02:14:13|0.00034305
02:14:13|0.00034316
02:14:15|0.0003433
02:14:16|0.00034368
02:14:17|0.00034352
02:14:19|0.00034338
02:14:19|0.00034295
02:14:20|0.00034307
02:14:21|0.00034322
02:14:22|0.00034322
02:14:23|0.00034316
02:14:24|0.00034316
02:14:25|0.00034302
02:14:26|0.0003431
02:14:27|0.00034316
02:14:28|0.00034328
02:14:29|0.00034323
02:14:30|0.00034315
02:14:31|0.00034319
02:14:33|0.00034317
02:14:34|0.00034302
02:14:35|0.00034284
02:14:36|0.00034327
02:14:37|0.00034323
02:14:38|0.0003432
02:14:39|0.0003432
02:14:40|0.00034332
02:14:41|0.00034369
02:14:42|0.00034373
02:14:43|0.00034341
02:14:44|0.00034334
02:14:45|0.00034318
02:14:46|0.00034329
02:14:47|0.0003432
02:14:48|0.00034321
02:14:49|0.0003432
02:14:50|0.00034312
02:14:51|0.00034312
02:14:52|0.00034363
02:14:53|0.00034347
02:14:54|0.0003434
02:14:55|0.00034349
02:14:57|0.00034349
02:14:58|0.00034351
02:14:59|0.00034351
02:15:01|0.00034345
02:15:02|0.00034335
02:15:03|0.00034323
02:15:05|0.00034336
02:15:06|0.00034337
02:15:07|0.00034326
02:15:08|0.00034331
02:15:09|0.00034315
02:15:10|0.00034307
02:15:12|0.00034324
02:15:13|0.00034322
02:15:15|0.00034228
02:15:16|0.00034209
02:15:17|0.000342
02:15:18|0.00034241
02:15:18|0.00034258
02:15:20|0.0003426
02:15:20|0.0003426
02:15:21|0.0003426
02:15:22|0.00034247
02:15:23|0.00034248
02:15:24|0.00034283
02:15:26|0.00034285
02:15:26|0.00034278
02:15:28|0.00034282
02:15:29|0.00034293
02:15:30|0.00034327
02:15:31|0.00034328
02:15:32|0.00034335
02:15:33|0.0003432
02:15:34|0.00034326
02:15:35|0.00034293
02:15:36|0.00034298
02:15:37|0.00034305
02:15:38|0.00034282
02:15:39|0.00034301
02:15:40|0.00034284
02:15:41|0.00034305
02:15:42|0.00034292
02:15:43|0.00034281
02:15:44|0.0003428
02:15:45|0.00034279
02:15:46|0.00034254
02:15:47|0.00034257
02:15:48|0.00034254
02:15:49|0.00034254
02:15:50|0.00034257
02:15:51|0.0003425
02:15:52|0.0003425
02:15:53|0.00034239
02:15:54|0.00034215
02:15:55|0.00034193
02:15:56|0.00034166
02:15:58|0.0003414
02:15:58|0.00034132
02:16:00|0.00034126
02:16:01|0.00034105
02:16:01|0.00034083
02:16:02|0.00034057
02:16:04|0.00034054
02:16:05|0.00034101
02:16:05|0.00034081
02:16:06|0.00034108
02:16:07|0.00034117
02:16:08|0.00034127
02:16:09|0.00034119
02:16:10|0.00034105
02:16:11|0.00034105
02:16:12|0.00034089
02:16:14|0.00034107
02:16:14|0.00034099
02:16:16|0.00034108
02:16:16|0.00034111
02:16:17|0.00034119
02:16:18|0.00034119
02:16:19|0.00034128
02:16:21|0.00034135
02:16:22|0.00034144
02:16:23|0.00034146
02:16:24|0.00034173
02:16:25|0.0003419
02:16:25|0.00034174
02:16:26|0.00034194
02:16:28|0.000342
02:16:28|0.0003421
02:16:29|0.0003421
02:16:31|0.00034192
02:16:32|0.00034204
02:16:32|0.00034217
02:16:34|0.00034217
02:16:34|0.00034214
02:16:35|0.0003421
02:16:37|0.00034151
02:16:38|0.00034185
02:16:39|0.00034173
02:16:40|0.00034154
02:16:41|0.00034154
02:16:42|0.00034154
02:16:43|0.00034102
02:16:44|0.00034136
02:16:45|0.00034126
02:16:46|0.00034161
02:16:47|0.00034169
02:16:48|0.00034169
02:16:49|0.00034169
02:16:50|0.00034142
02:16:51|0.0003413
02:16:52|0.00034115
02:16:53|0.00034111
02:16:55|0.00034091
02:16:55|0.00034107
02:16:57|0.00034108
02:16:59|0.00034153
02:17:00|0.00034141
02:17:01|0.00034121
02:17:02|0.00034082
02:17:03|0.00034083
02:17:04|0.00034098
02:17:05|0.00034098
02:17:06|0.0003409
02:17:08|0.00034062
02:17:08|0.00034062
02:17:09|0.00034034
02:17:11|0.00034049
02:17:12|0.00034048
02:17:13|0.0003403
02:17:16|0.00034049
02:17:16|0.00034057
02:17:26|0.00034056
02:17:26|0.0003402
02:17:28|0.00034007
02:17:29|0.00034008
02:17:31|0.00034
02:17:32|0.00034004
02:17:33|0.00034009
02:17:33|0.00034002
02:17:35|0.00034039
02:17:36|0.00034132
02:17:37|0.0003414
02:17:38|0.00034132
02:17:39|0.00034137
02:17:40|0.00034163
02:17:41|0.00034212
02:17:42|0.00034206
02:17:43|0.00034189
02:17:44|0.00034254
02:17:45|0.00034276
02:17:46|0.0003432
02:17:47|0.0003432
02:17:48|0.00034383
02:17:49|0.00034422
02:17:50|0.00034411
02:17:52|0.00034448
02:17:52|0.00034468
02:17:54|0.000345
02:17:56|0.00034547
02:17:56|0.00034557
02:17:58|0.00034571
02:17:59|0.00034587
02:18:01|0.00034649
02:18:01|0.00034626
02:18:02|0.00034659
02:18:03|0.00034587
02:18:04|0.00034538
02:18:05|0.00034511
02:18:06|0.00034501
02:18:07|0.00034498
02:18:09|0.00034609
02:18:10|0.00034588
02:18:11|0.00034602
02:18:12|0.00034656
02:18:13|0.00034656
02:18:14|0.00034656
02:18:15|0.00034651
02:18:16|0.00034669
02:18:17|0.00034655
02:18:18|0.00034628
02:18:19|0.00034648
02:18:20|0.00034641
02:18:21|0.0003463
02:18:21|0.00034627
02:18:23|0.00034639
02:18:24|0.00034612
02:18:25|0.00034617
02:18:25|0.00034617
02:18:26|0.00034622
02:18:28|0.00034566
02:18:29|0.00034538
02:18:30|0.00034526
02:18:30|0.00034527
02:18:32|0.00034468
02:18:32|0.00034462
02:18:34|0.00034483
02:18:35|0.00034506
02:18:36|0.00034512
02:18:36|0.00034512
02:18:38|0.00034527
02:18:39|0.00034531
02:18:40|0.00034546
02:18:40|0.00034546
02:18:42|0.00034548
02:18:43|0.00034559
02:18:44|0.00034547
02:18:44|0.00034546
02:18:46|0.00034603
02:18:47|0.000346
02:18:48|0.00034603
02:18:48|0.000346
02:18:50|0.000346
02:18:50|0.00034652
02:18:51|0.00034635
02:18:54|0.00034653
02:18:55|0.00034596
02:18:57|0.00034621
02:19:06|0.00034603
02:19:07|0.00034633
02:19:08|0.00034651
02:19:09|0.00034643
02:19:10|0.00034634
02:19:11|0.00034629
02:19:12|0.00034608
02:19:13|0.00034617
02:19:14|0.00034626
02:19:15|0.00034634
02:19:17|0.00034669
02:19:17|0.0003467
02:19:18|0.00034666
02:19:20|0.00034662
02:19:20|0.0003466
02:19:21|0.00034671
02:19:23|0.00034673
02:19:23|0.00034676
02:19:24|0.00034675
02:19:25|0.0003473
02:19:26|0.00034732
02:19:28|0.00034803
02:19:29|0.00034796
02:19:30|0.00034782
02:19:30|0.00034815
02:19:31|0.00034797
02:19:32|0.00034796
02:19:34|0.00034776
02:19:35|0.00034777
02:19:35|0.00034745
02:19:36|0.00034749
02:19:37|0.00034751
02:19:38|0.00034754
02:19:39|0.0003476
02:19:40|0.00034761
02:19:42|0.00034696
02:19:42|0.0003468
02:19:43|0.00034714
02:19:45|0.00034729
02:19:45|0.00034711
02:19:46|0.00034712
02:19:47|0.00034673
02:19:48|0.00034679
02:19:49|0.00034671
02:19:51|0.00034671
02:19:52|0.00034671
02:19:52|0.00034681
02:19:54|0.00034732
02:19:55|0.00034745
02:19:56|0.00034747
02:19:58|0.0003471
02:19:58|0.00034701
02:20:00|0.00034731
02:20:02|0.00034731
02:20:03|0.00034726
02:20:04|0.0003473
02:20:04|0.00034731
02:20:06|0.00034744
02:20:07|0.00034768
02:20:08|0.0003477
02:20:09|0.00034763
02:20:10|0.00034768
02:20:11|0.00034759
02:20:12|0.00034762
02:20:12|0.00034783
02:20:14|0.00034779
02:20:15|0.00034779
02:20:16|0.00034809
02:20:16|0.00034809
02:20:18|0.00034843
02:20:19|0.00034851
02:20:20|0.00034833
02:20:21|0.0003481
02:20:21|0.00034816
02:20:22|0.00034827
02:20:23|0.00034826
02:20:25|0.00034856
02:20:26|0.00034855
02:20:27|0.00034851
02:20:28|0.00034858
02:20:29|0.00034859
02:20:30|0.00034924
02:20:31|0.00034881
02:20:31|0.00034833
02:20:33|0.00034835
02:20:33|0.0003483
02:20:35|0.00034812
02:20:36|0.00034812
02:20:37|0.00034835
02:20:38|0.00034871
02:20:39|0.00034883
02:20:40|0.00034899
02:20:40|0.0003488
02:20:42|0.00034843
02:20:42|0.00034839
02:20:44|0.00034839
02:20:45|0.00034849
02:20:46|0.00034846
02:20:47|0.00034876
02:20:48|0.00034877
02:20:49|0.00034867
02:20:50|0.00034869
02:20:51|0.00034867
02:20:52|0.00034867
02:20:53|0.00034849
02:20:54|0.00034833
02:20:55|0.00034794
02:20:56|0.00034779
02:20:58|0.00034753
02:20:59|0.00034757
02:21:01|0.00034744
02:21:02|0.00034757
02:21:02|0.00034743
02:21:04|0.00034774
02:21:05|0.00034768
02:21:06|0.000348
02:21:07|0.00034806
02:21:08|0.00034799
02:21:09|0.00034809
02:21:10|0.00034799
02:21:11|0.00034821
02:21:12|0.00034817
02:21:13|0.00034817
02:21:14|0.00034811
02:21:15|0.00034828
02:21:16|0.00034813
02:21:18|0.00034828
02:21:19|0.00034843
02:21:20|0.00034843
02:21:20|0.00034888
02:21:21|0.00034903
02:21:22|0.0003488
02:21:24|0.00034869
02:21:24|0.00034876
02:21:26|0.00034871
02:21:27|0.00034857
02:21:27|0.00034852
02:21:28|0.00034861
02:21:30|0.00034877
02:21:31|0.00034896
02:21:31|0.00034899
02:21:32|0.000349
02:21:33|0.00034899
02:21:35|0.00034874
02:21:36|0.00034874
02:21:37|0.00034875
02:21:38|0.00034879
02:21:39|0.00034896
02:21:40|0.00034951
02:21:41|0.00034942
02:21:43|0.00034953
02:21:43|0.00034971
02:21:45|0.00034992
02:21:45|0.00034975
02:21:46|0.00034977
02:21:47|0.00034954
02:21:48|0.0003494
02:21:50|0.00034925
02:21:50|0.00034925
02:21:51|0.00034896
02:21:53|0.00034857
02:21:57|0.00034864
02:21:58|0.00034841
02:21:59|0.0003484
02:22:01|0.00034886
02:22:01|0.00034886
02:22:03|0.00034929
02:22:03|0.00034925
02:22:05|0.00034925
02:22:06|0.00034916
02:22:07|0.00034916
02:22:07|0.00034941
02:22:09|0.0003492
02:22:10|0.00034928
02:22:11|0.00034914
02:22:12|0.00034942
02:22:14|0.00034913
02:22:14|0.00034916
02:22:15|0.00034914
02:22:16|0.000349
02:22:17|0.00034862
02:22:18|0.00034862
02:22:19|0.0003485
02:22:21|0.00034821
02:22:21|0.00034816
02:22:22|0.00034843
02:22:23|0.00034838
02:22:24|0.00034831
02:22:25|0.00034855
02:22:26|0.00034855
02:22:27|0.00034866
02:22:29|0.00034883
02:22:30|0.0003491
02:22:31|0.00034907
02:22:32|0.00034898
02:22:32|0.00034879
02:22:34|0.00034847
02:22:35|0.00034847
02:22:36|0.00034816
02:22:37|0.00034821
02:22:37|0.00034821
02:22:39|0.00034838
02:22:40|0.00034847
02:22:41|0.00034852
02:22:41|0.00034837
02:22:43|0.00034814
02:22:44|0.00034814
02:22:45|0.00034793
02:22:45|0.00034775
02:22:46|0.00034776
02:22:48|0.00034784
02:22:49|0.00034781
02:22:49|0.00034793
02:22:51|0.00034782
02:22:52|0.00034786
02:22:53|0.00034801
02:22:54|0.00034831
02:22:55|0.00034849
02:22:56|0.00034794
02:22:57|0.00034803
02:22:58|0.00034812
02:23:00|0.000348
02:23:00|0.00034786
02:23:01|0.00034781
02:23:02|0.00034775
02:23:03|0.00034779
02:23:04|0.00034783
02:23:05|0.00034791
02:23:06|0.00034796
02:23:07|0.00034789
02:23:08|0.00034829
02:23:10|0.00034836
02:23:11|0.00034835
02:23:11|0.00034835
02:23:13|0.0003481
02:23:14|0.0003482
02:23:15|0.00034809
02:23:16|0.00034811
02:23:16|0.00034785
02:23:18|0.00034773
02:23:19|0.00034785
02:23:20|0.00034785
02:23:21|0.00034783
02:23:21|0.00034778
02:23:24|0.00034784
02:23:24|0.00034798
02:23:25|0.0003479
02:23:26|0.00034786
02:23:27|0.00034832
02:23:28|0.00034854
02:23:29|0.00034854
02:23:30|0.00034854
02:23:32|0.00034865
02:23:32|0.0003486
02:23:33|0.00034842
02:23:34|0.00034834
02:23:35|0.00034834
02:23:36|0.00034827
02:23:37|0.0003483
02:23:38|0.0003485
02:23:39|0.00034844
02:23:40|0.0003487
02:23:41|0.00034844
02:23:42|0.00034837
02:23:43|0.00034842
02:23:44|0.00034853
02:23:45|0.00034802
02:23:46|0.00034818
02:23:47|0.00034816
02:23:48|0.0003482
02:23:49|0.0003482
02:23:50|0.00034833
02:23:51|0.00034833
02:23:52|0.00034822
02:23:53|0.00034814
02:23:54|0.00034807
02:23:55|0.000348
02:23:56|0.00034809
02:23:57|0.00034793
02:23:58|0.00034793
02:24:00|0.00034793
02:24:02|0.00034778
02:24:03|0.00034778
02:24:03|0.00034769
02:24:05|0.0003473
02:24:06|0.00034709
02:24:07|0.00034721
02:24:08|0.00034714
02:24:09|0.00034714
02:24:10|0.00034711
02:24:11|0.00034722
02:24:12|0.0003471
02:24:13|0.000347
02:24:14|0.00034692
02:24:14|0.00034662
02:24:16|0.0003468
02:24:17|0.00034684
02:24:18|0.0003468
02:24:20|0.00034723
02:24:20|0.00034734
02:24:22|0.00034717
02:24:22|0.00034713
02:24:24|0.00034719
02:24:25|0.00034719
02:24:26|0.00034719
02:24:27|0.00034713
02:24:28|0.00034713
02:24:29|0.00034712
02:24:30|0.00034694
02:24:31|0.00034717
02:24:32|0.00034726
02:24:33|0.00034734
02:24:34|0.0003475
02:24:35|0.0003475
02:24:36|0.0003476
02:24:37|0.00034805
02:24:38|0.00034814
02:24:39|0.00034805
02:24:40|0.00034805
02:24:41|0.00034799
02:24:42|0.0003479
02:24:43|0.0003479
02:24:44|0.00034816
02:24:45|0.00034835
02:24:46|0.00034843
02:24:48|0.00034823
02:24:48|0.0003483
02:24:49|0.00034817
02:24:50|0.00034797
02:24:51|0.00034797
02:24:52|0.00034803
02:24:54|0.00034819
02:24:55|0.0003484
02:24:55|0.00034827
02:24:56|0.00034813
02:24:57|0.0003483
02:24:58|0.00034824
02:24:59|0.00034807
02:25:00|0.00034771
02:25:02|0.00034781
02:25:04|0.00034806
02:25:04|0.00034797
02:25:06|0.00034776
02:25:07|0.00034776
02:25:08|0.00034783
02:25:09|0.00034783
02:25:10|0.00034774
02:25:11|0.00034764
02:25:12|0.00034744
02:25:13|0.0003477
02:25:14|0.0003477
02:25:15|0.00034799
02:25:17|0.00034781
02:25:18|0.00034758
02:25:19|0.00034753
02:25:21|0.00034774
02:25:21|0.00034774
02:25:23|0.00034784
02:25:23|0.00034782
02:25:24|0.00034772
02:25:25|0.0003477
02:25:26|0.00034787
02:25:28|0.00034781
02:25:28|0.0003478
02:25:29|0.0003478
02:25:30|0.00034765
02:25:31|0.00034767
02:25:32|0.00034765
02:25:33|0.00034785
02:25:34|0.00034792
02:25:35|0.00034794
02:25:36|0.00034784
02:25:38|0.00034784
02:25:38|0.00034784
02:25:39|0.00034784
02:25:40|0.00034784
02:25:42|0.000348
02:25:43|0.00034809
02:25:43|0.00034809
02:25:44|0.00034822
02:25:46|0.000348
02:25:46|0.00034835
02:25:48|0.00034823
02:25:48|0.0003484
02:25:50|0.00034814
02:25:51|0.00034813
02:25:51|0.00034812
02:25:53|0.00034795
02:25:54|0.00034784
02:25:55|0.00034785
02:25:56|0.00034775
02:25:57|0.00034771
02:25:58|0.00034767
02:25:59|0.00034759
02:26:00|0.00034732
02:26:01|0.00034728
02:26:03|0.00034646
02:26:04|0.00034652
02:26:05|0.00034651
02:26:06|0.00034635
02:26:08|0.0003468
02:26:09|0.00034684
02:26:10|0.00034658
02:26:11|0.00034662
02:26:13|0.00034673
02:26:13|0.00034665
02:26:14|0.00034692
02:26:15|0.00034703
02:26:16|0.00034712
02:26:18|0.0003467
02:26:19|0.00034654
02:26:20|0.00034647
02:26:21|0.00034643
02:26:22|0.00034643
02:26:23|0.00034662
02:26:24|0.00034674
02:26:25|0.00034676
02:26:26|0.00034679
02:26:27|0.00034683
02:26:28|0.00034676
02:26:29|0.00034676
02:26:30|0.00034683
02:26:31|0.00034683
02:26:32|0.00034689
02:26:33|0.00034683
02:26:34|0.00034659
02:26:35|0.00034659
02:26:36|0.00034674
02:26:37|0.00034674
02:26:38|0.00034671
02:26:39|0.00034742
02:26:40|0.00034721
02:26:41|0.00034712
02:26:42|0.00034713
02:26:43|0.00034679
02:26:44|0.00034684
02:26:45|0.00034697
02:26:46|0.00034697
02:26:47|0.00034699
02:26:48|0.00034699
02:26:49|0.00034724
02:26:50|0.00034724
02:26:51|0.00034724
02:26:52|0.00034736
02:26:53|0.00034736
02:26:54|0.00034727
02:26:55|0.00034726
02:26:56|0.00034718
02:26:57|0.00034718
02:26:59|0.000347
02:26:59|0.0003472
02:27:00|0.000347
02:27:01|0.00034665
02:27:03|0.0003466
02:27:04|0.0003466
02:27:06|0.00034656
02:27:08|0.0003466
02:27:08|0.0003465
02:27:10|0.00034627
02:27:10|0.00034626
02:27:12|0.0003462
02:27:13|0.00034584
02:27:14|0.00034576
02:27:15|0.0003458
02:27:15|0.00034554
02:27:17|0.00034559
02:27:18|0.00034581
02:27:19|0.00034607
02:27:19|0.00034626
02:27:21|0.00034637
02:27:22|0.00034637
02:27:23|0.00034629
02:27:23|0.00034635
02:27:25|0.00034632
02:27:26|0.00034645
02:27:26|0.00034646
02:27:28|0.00034653
02:27:28|0.00034646
02:27:30|0.00034645
02:27:31|0.00034645
02:27:31|0.00034646
02:27:33|0.00034654
02:27:34|0.00034646
02:27:34|0.0003465
02:27:36|0.00034665
02:27:36|0.00034694
02:27:37|0.0003474
02:27:39|0.00034741
02:27:40|0.00034738
02:27:41|0.00034738
02:27:41|0.00034739
02:27:43|0.00034737
02:27:44|0.00034713
02:27:45|0.00034714
02:27:46|0.00034716
02:27:47|0.00034716
02:27:48|0.00034765
02:27:50|0.00034779
02:27:50|0.00034786
02:27:51|0.00034772
02:27:52|0.00034758
02:27:53|0.00034754
02:27:55|0.00034773
02:27:55|0.00034773
02:27:57|0.00034767
02:27:58|0.00034765
02:27:58|0.00034768
02:27:59|0.00034771
02:28:00|0.00034767
02:28:02|0.00034779
02:28:03|0.00034779
02:28:04|0.00034814
02:28:06|0.00034876
02:28:08|0.00034876
02:28:08|0.0003487
02:28:09|0.00034865
02:28:10|0.00034873
02:28:11|0.00034876
02:28:12|0.0003486
02:28:13|0.00034867
02:28:14|0.00034854
02:28:15|0.00034877
02:28:16|0.00034865
02:28:18|0.00034833
02:28:19|0.0003484
02:28:20|0.00034842
02:28:21|0.00034842
02:28:22|0.00034848
02:28:23|0.00034838
02:28:24|0.00034853
02:28:25|0.00034853
02:28:26|0.00034864
02:28:27|0.00034874
02:28:28|0.00034875
02:28:29|0.0003488
02:28:30|0.00034863
02:28:31|0.00034872
02:28:32|0.00034907
02:28:33|0.00034911
02:28:34|0.00034938
02:28:35|0.00034932
02:28:36|0.00034932
02:28:37|0.0003491
02:28:39|0.00034928
02:28:40|0.00034969
02:28:41|0.00034986
02:28:42|0.00034973
02:28:43|0.00034934
02:28:44|0.00034969
02:28:45|0.00034986
02:28:46|0.00034981
02:28:47|0.00034944
02:28:48|0.00034958
02:28:49|0.00034958
02:28:50|0.00034987
02:28:51|0.00035049
02:28:52|0.00035054
02:28:53|0.00035059
02:28:54|0.00035062
02:28:55|0.00035081
02:28:56|0.00035077
02:28:57|0.0003507
02:28:58|0.0003501
02:28:59|0.00035015
02:29:00|0.00035042
02:29:01|0.00035042
02:29:02|0.00035028
02:29:03|0.00035025
02:29:04|0.00035008
02:29:06|0.00034989
02:29:07|0.00034964
02:29:08|0.00035008
02:29:09|0.00035
02:29:10|0.00035001
02:29:11|0.00035
02:29:12|0.00035002
02:29:13|0.00035002
02:29:14|0.00034999
02:29:15|0.00034989
02:29:16|0.00034995
02:29:17|0.00035026
02:29:18|0.00035037
02:29:19|0.00035059
02:29:20|0.00035048
02:29:21|0.00035051
02:29:22|0.00035047
02:29:23|0.00035036
02:29:24|0.00035063
02:29:25|0.00035064
02:29:26|0.00035062
02:29:27|0.00035063
02:29:28|0.00035053
02:29:29|0.00035053
02:29:30|0.00035054
02:29:31|0.00035062
02:29:32|0.00035108
02:29:33|0.00035123
02:29:34|0.00035115
02:29:35|0.00035106
02:29:36|0.00035062
02:29:38|0.00035044
02:29:39|0.00034999
02:29:39|0.00035001
02:29:40|0.00034985
02:29:41|0.00034957
02:29:43|0.00034964
02:29:44|0.00034964
02:29:45|0.00034972
02:29:46|0.00034992
02:29:47|0.00034983
02:29:48|0.00034996
02:29:49|0.00034995
02:29:50|0.00034995
02:29:50|0.00034964
02:29:52|0.00034964
02:29:53|0.00034964
02:29:54|0.00034971
02:29:55|0.00034972
02:29:56|0.00034975
02:29:57|0.00034975
02:29:58|0.00035004
02:29:59|0.00035005
02:30:00|0.00035005
02:30:01|0.00035005
02:30:02|0.00035009
02:30:03|0.00035009
02:30:04|0.00034993
02:30:06|0.00034993
02:30:07|0.00034993
02:30:08|0.00034987
02:30:08|0.00034987
02:30:10|0.00034995
02:30:11|0.00034998
02:30:12|0.00034991
02:30:13|0.00035
02:30:14|0.00034995
02:30:15|0.00034991
02:30:17|0.00034979
02:30:18|0.00034954
02:30:20|0.00034929
02:30:20|0.00034936
02:30:21|0.00034927
02:30:23|0.00034887
02:30:24|0.00034881
02:30:25|0.00034881
02:30:26|0.00034885
02:30:27|0.00034866
02:30:28|0.0003486
02:30:29|0.00034858
02:30:30|0.00034872
02:30:31|0.00034891
02:30:33|0.00035
02:30:33|0.00034978
02:30:34|0.00034972
02:30:35|0.00034972
02:30:37|0.00034996
02:30:37|0.00034996
02:30:39|0.00034997
02:30:41|0.00034997
02:30:41|0.00034998
02:30:42|0.00034977
02:30:44|0.00035027
02:30:44|0.00035001
02:30:45|0.00035039
02:30:46|0.00035021
02:30:47|0.00035065
02:30:48|0.00035065
02:30:49|0.00035081
02:30:50|0.00035087
02:30:51|0.000351
02:30:52|0.00035115
02:30:54|0.00035102
02:30:55|0.00035104
02:30:56|0.00035147
02:30:57|0.00035126
02:30:58|0.00035165
02:30:59|0.00035154
02:31:00|0.00035165
02:31:01|0.00035161
02:31:02|0.0003517
02:31:03|0.00035152
02:31:04|0.0003514
02:31:05|0.00035125
02:31:07|0.00035129
02:31:07|0.00035143
02:31:08|0.00035153
02:31:10|0.0003512
02:31:11|0.0003512
02:31:12|0.00035115
02:31:13|0.00035115
02:31:14|0.00035148
02:31:15|0.00035138
02:31:16|0.00035135
02:31:17|0.00035148
02:31:18|0.00035152
02:31:19|0.00035143
02:31:20|0.0003515
02:31:21|0.00035175
02:31:22|0.0003519
02:31:23|0.00035197
02:31:24|0.00035192
02:31:25|0.0003519
02:31:26|0.00035222
02:31:27|0.00035239
02:31:28|0.00035234
02:31:30|0.00035275
02:31:30|0.00035268
02:31:31|0.00035259
02:31:32|0.00035239
02:31:33|0.00035209
02:31:34|0.0003519
02:31:36|0.00035184
02:31:36|0.00035204
02:31:37|0.000352
02:31:38|0.00035211
02:31:40|0.00035192
02:31:41|0.000352
02:31:42|0.00035194
02:31:42|0.00035166
02:31:43|0.00035169
02:31:44|0.00035176
02:31:45|0.0003518
02:31:47|0.00035177
02:31:48|0.00035177
02:31:49|0.0003517
02:31:50|0.0003517
02:31:51|0.00035175
02:31:52|0.00035089
02:31:53|0.00035094
02:31:54|0.00035094
02:31:55|0.00035091
02:31:56|0.00035099
02:31:57|0.00035099
02:31:58|0.00035113
02:32:00|0.00035141
02:32:02|0.00035132
02:32:02|0.00035118
02:32:03|0.00035114
02:32:04|0.00035135
02:32:05|0.00035139
02:32:07|0.00035115
02:32:08|0.00035159
02:32:09|0.00035158
02:32:10|0.00035154
02:32:11|0.00035154
02:32:12|0.00035131
02:32:14|0.00035095
02:32:14|0.00035105
02:32:15|0.00035109
02:32:16|0.0003506
02:32:17|0.00035045
02:32:18|0.00035042
02:32:19|0.0003504
02:32:20|0.00035083
02:32:21|0.00035089
02:32:22|0.00035089
02:32:23|0.00035111
02:32:25|0.00035135
02:32:26|0.00035133
02:32:27|0.00035139
02:32:28|0.0003514
02:32:29|0.00035132
02:32:29|0.00035133
02:32:31|0.00035133
02:32:31|0.00035153
02:32:32|0.00035142
02:32:33|0.00035122
02:32:34|0.00035117
02:32:36|0.00035113
02:32:37|0.00035115
02:32:38|0.00035119
02:32:39|0.00035108
02:32:40|0.0003512
02:32:41|0.00035118
02:32:42|0.00035119
02:32:43|0.00035113
02:32:44|0.00035113
02:32:44|0.0003511
02:32:46|0.00035112
02:32:46|0.00035119
02:32:48|0.00035123
02:32:49|0.00035122
02:32:50|0.00035199
02:32:52|0.00035198
02:32:53|0.0003519
02:32:54|0.00035198
02:32:54|0.00035189
02:32:56|0.00035172
02:32:56|0.00035191
02:32:57|0.00035191
02:32:59|0.00035199
02:33:00|0.00035241
02:33:01|0.00035219
02:33:01|0.0003522
02:33:02|0.0003522
02:33:04|0.00035222
02:33:05|0.00035218
02:33:05|0.00035225
02:33:06|0.00035222
02:33:08|0.00035189
02:33:09|0.00035189
02:33:11|0.00035166
02:33:11|0.00035163
02:33:13|0.00035183
02:33:14|0.00035186
02:33:15|0.00035184
02:33:16|0.0003517
02:33:17|0.0003517
02:33:19|0.00035148
02:33:21|0.00035148
02:33:21|0.00035163
02:33:22|0.00035169
02:33:23|0.00035187
02:33:24|0.00035171
02:33:25|0.00035222
02:33:26|0.00035249
02:33:27|0.00035251
02:33:28|0.00035251
02:33:29|0.00035233
02:33:30|0.00035247
02:33:31|0.00035248
02:33:32|0.00035257
02:33:33|0.00035282
02:33:34|0.00035282
02:33:36|0.0003519
02:33:36|0.00035206
02:33:37|0.00035212
02:33:38|0.00035217
02:33:39|0.00035209
02:33:40|0.00035213
02:33:41|0.00035209
02:33:42|0.0003518
02:33:43|0.00035181
02:33:44|0.00035183
02:33:45|0.00035163
02:33:46|0.0003515
02:33:48|0.00035148
02:33:49|0.00035148
02:33:50|0.00035148
02:33:51|0.00035148
02:33:52|0.00035172
02:33:53|0.00035172
02:33:54|0.00035196
02:33:55|0.00035196
02:33:56|0.00035204
02:33:57|0.00035183
02:33:58|0.00035183
02:33:59|0.00035191
02:34:00|0.00035183
02:34:01|0.00035183
02:34:02|0.00035176
02:34:03|0.00035165
02:34:04|0.00035165
02:34:06|0.00035153
02:34:07|0.00035171
02:34:08|0.00035156
02:34:09|0.00035156
02:34:11|0.00035133
02:34:12|0.0003514
02:34:14|0.00035149
02:34:14|0.00035149
02:34:16|0.00035148
02:34:17|0.00035148
02:34:18|0.00035148
02:34:19|0.00035163
02:34:21|0.00035163
02:34:22|0.00035158
02:34:22|0.00035158
02:34:23|0.00035163
02:34:25|0.00035183
02:34:26|0.00035183
02:34:27|0.00035178
02:34:28|0.00035179
02:34:28|0.00035195
02:34:30|0.00035182
02:34:31|0.00035182
02:34:32|0.00035182
02:34:33|0.00035195
02:34:33|0.00035191
02:34:35|0.00035242
02:34:36|0.00035282
02:34:37|0.00035293
02:34:38|0.00035293
02:34:39|0.00035271
02:34:40|0.00035292
02:34:41|0.00035287
02:34:42|0.00035293
02:34:43|0.00035268
02:34:44|0.00035225
02:34:45|0.00035235
02:34:46|0.00035236
02:34:48|0.0003522
02:34:48|0.00035223
02:34:49|0.00035213
02:34:50|0.00035216
02:34:51|0.00035216
02:34:53|0.00035228
02:34:53|0.00035224
02:34:54|0.00035224
02:34:55|0.00035226
02:34:56|0.00035179
02:34:58|0.00035231
02:34:58|0.00035231
02:34:59|0.00035235
02:35:01|0.00035249
02:35:02|0.00035249
02:35:03|0.00035242
02:35:04|0.00035239
02:35:05|0.00035266
02:35:07|0.00035297
02:35:08|0.00035314
02:35:09|0.00035379
02:35:11|0.00035359
02:35:12|0.00035356
02:35:13|0.00035359
02:35:14|0.0003532
02:35:16|0.00035319
02:35:17|0.00035322
02:35:18|0.00035268
02:35:19|0.00035284
02:35:19|0.00035283
02:35:20|0.00035288
02:35:22|0.00035282
02:35:23|0.00035297
02:35:24|0.00035298
02:35:25|0.00035295
02:35:26|0.00035283
02:35:27|0.00035292
02:35:28|0.000353
02:35:29|0.00035298
02:35:30|0.00035228
02:35:31|0.00035246
02:35:32|0.00035237
02:35:33|0.00035212
02:35:34|0.00035212
02:35:35|0.00035226
02:35:36|0.00035226
02:35:37|0.00035218
02:35:38|0.00035225
02:35:39|0.00035225
02:35:40|0.00035214
02:35:41|0.00035214
02:35:42|0.00035217
02:35:43|0.00035217
02:35:45|0.00035207
02:35:46|0.00035161
02:35:47|0.0003517
02:35:49|0.00035158
02:35:49|0.00035174
02:35:50|0.00035174
02:35:52|0.0003517
02:35:52|0.00035166
02:35:53|0.00035169
02:35:54|0.00035186
02:35:56|0.00035189
02:35:56|0.00035188
02:35:58|0.00035202
02:35:59|0.00035202
02:36:00|0.00035202
02:36:01|0.00035208
02:36:02|0.00035214
02:36:03|0.00035215
02:36:04|0.0003521
02:36:04|0.0003519
02:36:06|0.00035196
02:36:06|0.00035196
02:36:07|0.00035191
02:36:08|0.00035197
02:36:10|0.0003519
02:36:10|0.0003519
02:36:12|0.00035196
02:36:13|0.00035196
02:36:14|0.00035191
02:36:15|0.00035202
02:36:16|0.00035206
02:36:17|0.00035197
02:36:18|0.00035197
02:36:19|0.00035197
02:36:21|0.00035197
02:36:21|0.00035197
02:36:23|0.00035196
02:36:24|0.00035182
02:36:25|0.00035201
02:36:26|0.00035201
02:36:27|0.00035196
02:36:28|0.00035195
02:36:29|0.00035195
02:36:30|0.00035196
02:36:31|0.00035201
02:36:32|0.00035184
02:36:33|0.00035184
02:36:34|0.00035199
02:36:35|0.00035202
02:36:37|0.00035195
02:36:37|0.00035195
02:36:38|0.00035193
02:36:40|0.00035191
02:36:40|0.00035183
02:36:42|0.00035191
02:36:43|0.00035131
02:36:44|0.00035135
02:36:45|0.00035115
02:36:46|0.00035115
02:36:47|0.00035115
02:36:48|0.00035113
02:36:49|0.00035111
02:36:50|0.00035027
02:36:50|0.00035048
02:36:51|0.00035127
02:36:53|0.00035106
02:36:54|0.00035115
02:36:55|0.00035115
02:36:56|0.00035102
02:36:57|0.00035092
02:36:58|0.00035091
02:36:58|0.00035095
02:36:59|0.00035093
02:37:01|0.00035093
02:37:01|0.00035092
02:37:03|0.00035092
02:37:04|0.00035096
02:37:05|0.00035106
02:37:05|0.00035137
02:37:06|0.00035157
02:37:08|0.00035157
02:37:08|0.00035158
02:37:10|0.00035158
02:37:12|0.00035159
02:37:12|0.00035159
02:37:14|0.00035156
02:37:15|0.00035135
02:37:16|0.00035128
02:37:17|0.00035128
02:37:19|0.00035151
02:37:20|0.00035149
02:37:22|0.00035153
02:37:22|0.00035153
02:37:23|0.00035159
02:37:24|0.00035118
02:37:25|0.00035118
02:37:26|0.00035119
02:37:27|0.00035119
02:37:28|0.00035135
02:37:29|0.00035135
02:37:30|0.0003514
02:37:31|0.00035118
02:37:32|0.00035125
02:37:33|0.00035126
02:37:34|0.00035118
02:37:35|0.00035118
02:37:36|0.00035118
02:37:37|0.00035128
02:37:38|0.00035131
02:37:39|0.00035137
02:37:40|0.00035132
02:37:41|0.00035131
02:37:42|0.00035131
02:37:43|0.00035136
02:37:44|0.00035136
02:37:45|0.00035136
02:37:46|0.00035137
02:37:47|0.00035135
02:37:48|0.00035148
02:37:50|0.00035134
02:37:51|0.00035148
02:37:52|0.00035148
02:37:53|0.00035147
02:37:54|0.00035141
02:37:55|0.00035143
02:37:56|0.00035147
02:37:58|0.00035138
02:37:58|0.00035138
02:37:59|0.00035138
02:38:00|0.00035138
02:38:02|0.00035138
02:38:03|0.00035172
02:38:04|0.00035145
02:38:05|0.0003513
02:38:06|0.00035077
02:38:07|0.00035057
02:38:08|0.00035057
02:38:09|0.0003506
02:38:10|0.00035059
02:38:11|0.00035068
02:38:13|0.00035049
02:38:13|0.00035049
02:38:14|0.0003505
02:38:16|0.00034962
02:38:17|0.00034998
02:38:19|0.00034981
02:38:19|0.00034959
02:38:20|0.00034972
02:38:21|0.00034971
02:38:22|0.00034959
02:38:23|0.00034959
02:38:25|0.00034961
02:38:25|0.00034961
02:38:28|0.0003488
02:38:29|0.00034888
02:38:30|0.00034874
02:38:31|0.00034919
02:38:32|0.00034949
02:38:34|0.00034922
02:38:35|0.00034933
02:38:36|0.00034981
02:38:37|0.00034972
02:38:38|0.00034966
02:38:39|0.00034964
02:38:40|0.00034961
02:38:41|0.00034961
02:38:42|0.0003495
02:38:43|0.00034962
02:38:44|0.00034955
02:38:45|0.00034965
02:38:46|0.00034949
02:38:47|0.00034923
02:38:48|0.00034923
02:38:49|0.00034955
02:38:50|0.00034944
02:38:51|0.00034935
02:38:52|0.00034924
02:38:53|0.00034911
02:38:54|0.00034911
02:38:55|0.0003489
02:38:57|0.00034896
02:38:57|0.00034892
02:38:58|0.00034929
02:38:59|0.00034952
02:39:00|0.00034974
02:39:01|0.00034977
02:39:02|0.00034995
02:39:03|0.00034981
02:39:04|0.0003499
02:39:05|0.00035
02:39:06|0.00035
02:39:07|0.00034992
02:39:08|0.00035001
02:39:09|0.00035018
02:39:10|0.00034999
02:39:11|0.00035022
02:39:12|0.00035014
02:39:13|0.00035012
02:39:14|0.00035022
02:39:16|0.00035037
02:39:17|0.00035048
02:39:19|0.00035038
02:39:19|0.00035041
02:39:20|0.00035041
02:39:22|0.00035041
02:39:23|0.0003506
02:39:24|0.00035056
02:39:26|0.00035057
02:39:26|0.00035057
02:39:27|0.00035041
02:39:28|0.00035041
02:39:29|0.00035044
02:39:30|0.00035043
02:39:31|0.00035043
02:39:32|0.00035042
02:39:34|0.00035032
02:39:34|0.00035032
02:39:36|0.00035
02:39:37|0.00035002
02:39:38|0.00035002
02:39:38|0.00035002
02:39:40|0.00035002
02:39:41|0.00035002
02:39:42|0.00035001
02:39:43|0.00035002
02:39:44|0.00035003
02:39:45|0.00035008
02:39:45|0.00035008
02:39:47|0.00035014
02:39:48|0.00035018
02:39:49|0.00035016
02:39:50|0.00035016
02:39:51|0.00035004
02:39:52|0.00035012
02:39:52|0.00035012
02:39:53|0.00034988
02:39:55|0.0003498
02:39:56|0.00034974
02:39:57|0.00034982
02:39:57|0.00034986
02:39:59|0.00034986
02:40:00|0.00034986
02:40:01|0.00034993
02:40:01|0.00034995
02:40:03|0.00034994
02:40:03|0.00034987
02:40:05|0.00034979
02:40:06|0.00034958
02:40:07|0.0003495
02:40:08|0.0003495
02:40:09|0.0003497
02:40:11|0.00034941
02:40:11|0.00034939
02:40:12|0.00034941
02:40:14|0.0003492
02:40:16|0.00034919
02:40:16|0.00034916
02:40:18|0.000349
02:40:19|0.00034902
02:40:21|0.00034895
02:40:21|0.00034884
02:40:22|0.00034897
02:40:23|0.00034873
02:40:24|0.00034873
02:40:25|0.00034896
02:40:26|0.00034884
02:40:27|0.00034903
02:40:28|0.00034878
02:40:29|0.00034887
02:40:31|0.00034871
02:40:32|0.00034871
02:40:33|0.0003481
02:40:34|0.00034805
02:40:35|0.00034754
02:40:36|0.00034758
02:40:37|0.00034765
02:40:38|0.00034778
02:40:39|0.00034774
02:40:40|0.0003474
02:40:41|0.00034747
02:40:41|0.00034755
02:40:42|0.00034741
02:40:44|0.00034741
02:40:45|0.00034737
02:40:46|0.00034765
02:40:47|0.00034753
02:40:47|0.00034743
02:40:49|0.00034731
02:40:51|0.00034731
02:40:51|0.00034734
02:40:52|0.00034741
02:40:53|0.0003464
02:40:54|0.00034656
02:40:56|0.00034638
02:40:56|0.00034657
02:40:57|0.00034655
02:40:58|0.00034707
02:40:59|0.00034734
02:41:00|0.00034733
02:41:02|0.000347
02:41:03|0.00034708
02:41:04|0.00034708
02:41:05|0.00034694
02:41:06|0.00034746
02:41:06|0.00034703
02:41:08|0.00034711
02:41:09|0.00034734
02:41:09|0.00034751
02:41:11|0.00034737
02:41:12|0.00034763
02:41:13|0.00034763
02:41:14|0.00034751
02:41:14|0.00034757
02:41:17|0.00034753
02:41:17|0.00034749
02:41:19|0.00034764
02:41:19|0.00034764
02:41:22|0.00034766
02:41:22|0.00034764
02:41:23|0.00034746
02:41:24|0.00034764
02:41:25|0.00034764
02:41:27|0.00034792
02:41:27|0.00034788
02:41:28|0.00034794
02:41:29|0.00034819
02:41:31|0.00034841
02:41:32|0.00034866
02:41:33|0.00034857
02:41:34|0.00034877
02:41:35|0.00034857
02:41:36|0.00034861
02:41:37|0.00034881
02:41:38|0.00034884
02:41:39|0.00034901
02:41:40|0.00034895
02:41:41|0.00034892
02:41:42|0.00034903
02:41:43|0.00034899
02:41:44|0.00034896
02:41:45|0.00034885
02:41:46|0.00034889
02:41:47|0.0003487
02:41:48|0.00034835
02:41:49|0.0003487
02:41:50|0.00034862
02:41:51|0.00034867
02:41:52|0.00034867
02:41:53|0.00034834
02:41:54|0.00034821
02:41:55|0.00034821
02:41:56|0.00034821
02:41:57|0.00034834
02:41:58|0.00034896
02:41:59|0.00034896
02:42:00|0.00034896
02:42:02|0.00034902
02:42:03|0.0003492
02:42:04|0.0003492
02:42:05|0.00034896
02:42:05|0.00034896
02:42:07|0.00034872
02:42:07|0.00034887
02:42:09|0.00034887
02:42:10|0.00034887
02:42:11|0.00034885
02:42:12|0.00034885
02:42:13|0.00034894
02:42:15|0.00034889
02:42:16|0.00034899
02:42:18|0.00034757
02:42:19|0.00034791
02:42:20|0.00034791
02:42:21|0.00034809
02:42:22|0.00034799
02:42:23|0.00034799
02:42:24|0.00034799
02:42:25|0.00034791
02:42:26|0.00034803
02:42:27|0.00034796
02:42:28|0.00034796
02:42:29|0.00034799
02:42:30|0.00034799
02:42:31|0.0003483
02:42:33|0.00034856
02:42:33|0.00034868
02:42:35|0.00034869
02:42:36|0.00034844
02:42:37|0.00034871
02:42:37|0.00034884
02:42:38|0.00034884
02:42:40|0.00034896
02:42:40|0.00034899
02:42:41|0.00034899
02:42:42|0.00034878
02:42:44|0.00034867
02:42:45|0.00034862
02:42:45|0.00034878
02:42:46|0.00034856
02:42:48|0.00034856
02:42:48|0.00034853
02:42:50|0.00034841
02:42:51|0.00034842
02:42:52|0.0003481
02:42:53|0.00034799
02:42:54|0.00034803
02:42:55|0.00034816
02:42:55|0.00034816
02:42:56|0.00034819
02:42:58|0.0003488
02:42:59|0.00034893
02:42:59|0.00034871
02:43:00|0.00034873
02:43:02|0.00034859
02:43:03|0.00034859
02:43:04|0.00034856
02:43:05|0.00034846
02:43:06|0.00034857
02:43:07|0.00034816
02:43:08|0.00034816
02:43:09|0.00034769
02:43:10|0.00034784
02:43:11|0.00034799
02:43:12|0.000348
02:43:13|0.00034776
02:43:14|0.00034772
02:43:15|0.00034714
02:43:17|0.00034723
02:43:19|0.00034786
02:43:19|0.00034794
02:43:21|0.00034766
02:43:22|0.00034746
02:43:23|0.0003475
02:43:23|0.00034763
02:43:25|0.00034763
02:43:26|0.00034742
02:43:27|0.00034753
02:43:28|0.00034749
02:43:29|0.00034795
02:43:30|0.00034783
02:43:31|0.00034767
02:43:33|0.00034745
02:43:33|0.00034752
02:43:34|0.00034752
02:43:35|0.00034747
02:43:36|0.00034756
02:43:37|0.00034756
02:43:38|0.00034756
02:43:39|0.00034756
02:43:40|0.00034768
02:43:41|0.00034771
02:43:42|0.00034805
02:43:43|0.00034805
02:43:44|0.00034821
02:43:45|0.00034821
02:43:46|0.00034824
02:43:47|0.00034836
02:43:48|0.00034836
02:43:49|0.00034849
02:43:50|0.00034878
02:43:51|0.00034878
02:43:52|0.00034878
02:43:53|0.00034851
02:43:54|0.00034847
02:43:55|0.00034847
02:43:56|0.00034838
02:43:57|0.00034837
02:43:58|0.00034837
02:44:00|0.00034837
02:44:00|0.00034837
02:44:01|0.00034803
02:44:02|0.00034803
02:44:04|0.00034806
02:44:05|0.00034805
02:44:06|0.00034813
02:44:06|0.00034813
02:44:08|0.00034806
02:44:09|0.00034803
02:44:09|0.00034805
02:44:12|0.00034776
02:44:13|0.00034776
02:44:15|0.00034776
02:44:16|0.00034776
02:44:17|0.00034778
02:44:17|0.00034776
02:44:19|0.00034787
02:44:21|0.00034808
02:44:21|0.00034793
02:44:22|0.00034769
02:44:23|0.00034769
02:44:24|0.00034754
02:44:25|0.00034755
02:44:26|0.00034696
02:44:27|0.00034699
02:44:28|0.00034706
02:44:29|0.00034731
02:44:30|0.00034733
02:44:32|0.00034743
02:44:33|0.00034767
02:44:34|0.00034771
02:44:34|0.00034778
02:44:35|0.00034775
02:44:37|0.00034779
02:44:38|0.00034779
02:44:38|0.00034848
02:44:40|0.00034836
02:44:41|0.00034836
02:44:41|0.00034855
02:44:43|0.00034826
02:44:43|0.00034834
02:44:44|0.00034821
02:44:45|0.00034798
02:44:47|0.00034802
02:44:47|0.00034802
02:44:48|0.00034806
02:44:49|0.00034806
02:44:50|0.00034788
02:44:51|0.00034802
02:44:53|0.00034802
02:44:53|0.00034802
02:44:55|0.00034817
02:44:55|0.0003492
02:44:56|0.00034922
02:44:57|0.00034926
02:44:59|0.00034926
02:45:00|0.00034926
02:45:01|0.00034935
02:45:02|0.0003495
02:45:03|0.00034961
02:45:04|0.00034954
02:45:05|0.00034946
02:45:06|0.00034959
02:45:07|0.00034964
02:45:08|0.00034965
02:45:09|0.00034968
02:45:10|0.00034967
02:45:11|0.00034967
02:45:12|0.00034943
02:45:14|0.00034947
02:45:15|0.00034941
02:45:15|0.00034952
02:45:17|0.00034932
02:45:18|0.00034937
02:45:19|0.00034932
02:45:20|0.00034902
02:45:21|0.00034914
02:45:22|0.00034902
02:45:23|0.000349
02:45:25|0.00034901
02:45:26|0.00034902
02:45:26|0.00034886
02:45:28|0.00034895
02:45:29|0.00034893
02:45:30|0.00034909
02:45:31|0.00034909
02:45:32|0.00034981
02:45:33|0.00035004
02:45:34|0.00035
02:45:35|0.00035003
02:45:36|0.00035028
02:45:37|0.00035014
02:45:38|0.00035005
02:45:39|0.00035005
02:45:40|0.00035026
02:45:41|0.00035024
02:45:42|0.00035024
02:45:43|0.00035026
02:45:44|0.00035027
02:45:45|0.00035066
02:45:46|0.00035054
02:45:47|0.00035029
02:45:48|0.00035039
02:45:50|0.00035037
02:45:50|0.00035037
02:45:51|0.00035058
02:45:52|0.00035058
02:45:54|0.00035053
02:45:54|0.00035053
02:45:56|0.00035057
02:45:56|0.00035056
02:45:58|0.00035058
02:45:58|0.00035123
02:46:00|0.00035123
02:46:00|0.00035114
02:46:01|0.00035129
02:46:03|0.00035127
02:46:03|0.00035126
02:46:04|0.00035127
02:46:05|0.00035133
02:46:06|0.00035169
02:46:08|0.00035153
02:46:09|0.00035156
02:46:10|0.00035157
02:46:11|0.0003513
02:46:13|0.0003514
02:46:14|0.00035122
02:46:14|0.00035122
02:46:16|0.00035122
02:46:16|0.00035128
02:46:19|0.0003513
02:46:19|0.00035117
02:46:20|0.00035116
02:46:21|0.00035124
02:46:22|0.00035143
02:46:24|0.00035133
02:46:26|0.00035127
02:46:26|0.00035117
02:46:27|0.00035115
02:46:28|0.00035114
02:46:29|0.0003511
02:46:30|0.0003512
02:46:32|0.00035084
02:46:33|0.00035084
02:46:34|0.00035084
02:46:35|0.00035067
02:46:36|0.00035066
02:46:36|0.00035095
02:46:37|0.00035084
02:46:39|0.00035093
02:46:40|0.00035093
02:46:41|0.00035093
02:46:43|0.00035093
02:46:43|0.00035093
02:46:45|0.00035122
02:46:46|0.00035122
02:46:46|0.00035122
02:46:47|0.00035117
02:46:49|0.00035113
02:46:50|0.00035091
02:46:57|0.0003506
02:46:57|0.00035047
02:46:58|0.00035051
02:46:59|0.00035037
02:47:00|0.00035037
02:47:01|0.00035048
02:47:02|0.00035048
02:47:03|0.00035048
02:47:04|0.00035047
02:47:06|0.00035091
02:47:08|0.00035083
02:47:08|0.00035083
02:47:10|0.00035086
02:47:11|0.00035081
02:47:13|0.0003508
02:47:14|0.00035081
02:47:14|0.00035081
02:47:15|0.00035122
02:47:16|0.0003513
02:47:17|0.00035126
02:47:19|0.00035126
02:47:19|0.00035126
02:47:21|0.00035109
02:47:22|0.00035132
02:47:23|0.00035135
02:47:23|0.00035134
02:47:24|0.00035133
02:47:26|0.00035089
02:47:26|0.00035089
02:47:27|0.00035089
02:47:29|0.00035089
02:47:30|0.00035071
02:47:31|0.00035082
02:47:31|0.00035076
02:47:33|0.00035077
02:47:34|0.00035056
02:47:35|0.00035056
02:47:36|0.00035055
02:47:36|0.00035055
02:47:38|0.00034995
02:47:39|0.0003503
02:47:40|0.00035053
02:47:41|0.00035074
02:47:42|0.00035076
02:47:43|0.00035077
02:47:44|0.00035085
02:47:45|0.00035054
02:47:46|0.00035048
02:47:47|0.00035048
02:47:47|0.0003504
02:47:49|0.00035046
02:47:49|0.00035037
02:47:51|0.00035037
02:47:52|0.0003503
02:47:52|0.00035024
02:47:54|0.00035024
02:47:55|0.0003503
02:47:56|0.00035034
02:47:57|0.00035075
02:47:58|0.00035066
02:47:59|0.00035081
02:48:00|0.00035081
02:48:00|0.00035084
02:48:02|0.00035079
02:48:03|0.00035079
02:48:04|0.00035086
02:48:05|0.00035075
02:48:05|0.00035074
02:48:07|0.00035074
02:48:08|0.00035087
02:48:10|0.00035053
02:48:10|0.00035049
02:48:11|0.00035054
02:48:12|0.00035056
02:48:13|0.00035059
02:48:15|0.00035058
02:48:16|0.00035052
02:48:18|0.00035046
02:48:18|0.00035047
02:48:19|0.00035048
02:48:20|0.00035041
02:48:21|0.00035048
02:48:22|0.00035049
02:48:23|0.00035022
02:48:24|0.00035025
02:48:25|0.00035029
02:48:26|0.00035038
02:48:27|0.00035035
02:48:28|0.00035028
02:48:30|0.00035008
02:48:32|0.00034982
02:48:32|0.0003498
02:48:33|0.00034993
02:48:34|0.00034984
02:48:36|0.00034983
02:48:38|0.00034983
02:48:38|0.00034995
02:48:39|0.00034981
02:48:40|0.00034989
02:48:41|0.00034989
02:48:42|0.00034989
02:48:43|0.00034989
02:48:44|0.00034996
02:48:45|0.0003499
02:48:46|0.00034991
02:48:47|0.00035001
02:48:48|0.00035006
02:48:49|0.00035012
02:48:50|0.00035012
02:48:51|0.00035025
02:48:52|0.00035032
02:48:53|0.00035018
02:48:54|0.00035023
02:48:55|0.00035027
02:48:56|0.00034996
02:48:57|0.00034996
02:48:58|0.0003499
02:48:59|0.00035027
02:49:01|0.00034989
02:49:01|0.0003497
02:49:02|0.00034969
02:49:03|0.00034964
02:49:04|0.00034933
02:49:06|0.00034947
02:49:07|0.00034946
02:49:08|0.00034941
02:49:10|0.00034913
02:49:10|0.000349
02:49:12|0.00034917
02:49:13|0.00034916
02:49:14|0.00034946
02:49:15|0.0003494
02:49:17|0.00034929
02:49:18|0.00034929
02:49:18|0.00034909
02:49:20|0.00034909
02:49:21|0.00034915
02:49:22|0.00034915
02:49:23|0.00034909
02:49:24|0.00034921
02:49:25|0.00034897
02:49:25|0.00034897
02:49:28|0.00034902
02:49:28|0.00034905
02:49:30|0.00034894
02:49:31|0.00034906
02:49:32|0.00034899
02:49:33|0.00034911
02:49:34|0.00034901
02:49:36|0.00034936
02:49:36|0.00034935
02:49:37|0.00034929
02:49:38|0.00034997
02:49:39|0.00035007
02:49:40|0.0003499
02:49:41|0.00034954
02:49:42|0.00034954
02:49:43|0.00034951
02:49:45|0.00034951
02:49:46|0.00034951
02:49:47|0.0003496
02:49:48|0.00034964
02:49:49|0.00034963
02:49:50|0.00034975
02:49:51|0.00034978
02:49:52|0.00035
02:49:53|0.00034988
02:49:54|0.00034983
02:49:55|0.00034964
02:49:56|0.00034957
02:49:57|0.00034952
02:49:58|0.0003494
02:49:59|0.0003494
02:50:00|0.00034926
02:50:01|0.00034919
02:50:02|0.0003489
02:50:04|0.00034911
02:50:04|0.00034911
02:50:05|0.00034916
02:50:06|0.00034915
02:50:07|0.00034889
02:50:08|0.00034907
02:50:10|0.00034915
02:50:10|0.00034908
02:50:12|0.00034929
02:50:13|0.00034929
02:50:14|0.00034909
02:50:15|0.00034914
02:50:16|0.0003491
02:50:17|0.00034917
02:50:18|0.00034942
02:50:20|0.00034952
02:50:20|0.00034952
02:50:21|0.00034968
02:50:22|0.00034969
02:50:23|0.00034965
02:50:24|0.00034965
02:50:25|0.00034966
02:50:26|0.00034943
02:50:27|0.00034926
02:50:28|0.0003491
02:50:29|0.00034901
02:50:30|0.00034901
02:50:31|0.00034915
02:50:32|0.00034914
02:50:33|0.00034915
02:50:34|0.00034938
02:50:37|0.000349
02:50:37|0.00034907
02:50:38|0.00034902
02:50:39|0.00034912
02:50:40|0.00034912
02:50:42|0.00034913
02:50:42|0.0003492
02:50:43|0.00034929
02:50:44|0.00034929
02:50:45|0.00034965
02:50:46|0.00034956
02:50:47|0.00034958
02:50:48|0.00034947
02:50:49|0.00034964
02:50:50|0.00034964
02:50:51|0.00035012
02:50:52|0.00035011
02:50:53|0.00035016
02:50:54|0.00035016
02:50:55|0.00034988
02:50:57|0.00035051
02:50:58|0.00035055
02:50:59|0.00035024
02:51:00|0.00035009
02:51:01|0.00035021
02:51:01|0.00035018
02:51:13|0.00034974
02:51:15|0.00034933
02:51:16|0.00034951
02:51:17|0.00034949
02:51:18|0.00034949
02:51:20|0.00034948
02:51:21|0.00034943
02:51:22|0.00034957
02:51:23|0.00034957
02:51:24|0.00034974
02:51:24|0.00034964
02:51:25|0.00034949
02:51:27|0.00034949
02:51:27|0.00034973
02:51:28|0.00034957
02:51:30|0.00034967
02:51:31|0.00034984
02:51:32|0.00034984
02:51:33|0.00034994
02:51:34|0.00034994
02:51:35|0.00035008
02:51:36|0.00034988
02:51:37|0.0003504
02:51:37|0.0003504
02:51:38|0.0003504
02:51:40|0.0003504
02:51:40|0.00035022
02:51:41|0.00035022
02:51:43|0.00035032
02:51:44|0.00035031
02:51:45|0.00035039
02:51:45|0.00035027
02:51:46|0.00035027
02:51:48|0.00035021
02:51:49|0.00035031
02:51:50|0.00035021
02:51:51|0.00035021
02:51:51|0.00035021
02:51:53|0.00035021
02:51:54|0.00035012
02:51:55|0.00035012
02:51:55|0.0003503
02:51:57|0.0003503
02:51:58|0.00035022
02:51:59|0.00035022
02:52:00|0.0003501
02:52:01|0.00035007
02:52:02|0.00034988
02:52:03|0.00034988
02:52:04|0.00034986
02:52:05|0.00034974
02:52:06|0.00035032
02:52:07|0.00035025
02:52:08|0.0003501
02:52:09|0.00034993
02:52:10|0.00034999
02:52:11|0.00034971
02:52:11|0.00034957
02:52:13|0.00034948
02:52:13|0.00034959
02:52:15|0.00034959
02:52:15|0.00034964
02:52:17|0.00034964
02:52:18|0.00034964
02:52:19|0.00034964
02:52:19|0.00034996
02:52:21|0.00034996
02:52:21|0.00035
02:52:24|0.00034996
02:52:24|0.00034996
02:52:25|0.00035008
02:52:27|0.00035021
02:52:28|0.00035035
02:52:28|0.00035007
02:52:30|0.00035007
02:52:32|0.0003503
02:52:32|0.0003503
02:52:33|0.0003503
02:52:34|0.00035003
02:52:35|0.00035031
02:52:36|0.00035005
02:52:37|0.00034989
02:52:38|0.00034989
02:52:39|0.00034983
02:52:40|0.00034983
02:52:41|0.00034974
02:52:42|0.00034967
02:52:43|0.00034967
02:52:45|0.00034967
02:52:45|0.00034967
02:52:46|0.00034968
02:52:47|0.00034967
02:52:48|0.00034967
02:52:49|0.00034968
02:52:50|0.00034968
02:52:51|0.00034957
02:52:52|0.00034957
02:52:53|0.00034942
02:52:54|0.00034955
02:52:55|0.00034953
02:52:56|0.00034953
02:52:57|0.00034953
02:52:58|0.00034967
02:52:59|0.00034967
02:53:00|0.00034967
02:53:02|0.00034976
02:53:02|0.00034976
02:53:04|0.0003498
02:53:05|0.0003498
02:53:06|0.00034976
02:53:06|0.0003498
02:53:08|0.0003498
02:53:08|0.0003499
02:53:10|0.00034988
02:53:10|0.00034991
02:53:12|0.00034991
02:53:14|0.00034998
02:53:14|0.00034998
02:53:15|0.00034995
02:53:17|0.00034994
02:53:19|0.00034982
02:53:20|0.00034993
02:53:21|0.00034992
02:53:22|0.00034997
02:53:23|0.00034997
02:53:23|0.00034997
02:53:25|0.00035017
02:53:26|0.0003501
02:53:27|0.00035007
02:53:28|0.00035004
02:53:29|0.0003497
02:53:29|0.00034977
02:53:31|0.00034977
02:53:32|0.00034957
02:53:33|0.00034963
02:53:34|0.00034966
02:53:34|0.00034966
02:53:36|0.00034959
02:53:37|0.00034959
02:53:38|0.00034965
02:53:39|0.00034965
02:53:40|0.00034967
02:53:40|0.00034974
02:53:41|0.00034974
02:53:43|0.00034986
02:53:43|0.00034967
02:53:45|0.00034967
02:53:45|0.00034975
02:53:46|0.00034967
02:53:48|0.00034981
02:53:49|0.00034986
02:53:50|0.0003498
02:53:52|0.00034991
02:53:52|0.00034979
02:53:53|0.00034982
02:53:54|0.00034976
02:53:55|0.00034976
02:53:56|0.00034976
02:53:57|0.0003495
02:53:58|0.00034948
02:53:59|0.00034934
02:54:00|0.00034937
02:54:01|0.00034933
02:54:02|0.00034907
02:54:03|0.00034881
02:54:04|0.0003487
02:54:06|0.00034868
02:54:06|0.00034868
02:54:07|0.00034868
02:54:08|0.00034902
02:54:09|0.00034901
02:54:11|0.00034922
02:54:12|0.00034922
02:54:13|0.00034927
02:54:14|0.00034927
02:54:15|0.00034924
02:54:17|0.00034921
02:54:17|0.0003489
02:54:18|0.00034887
02:54:19|0.00034878
02:54:20|0.00034878
02:54:22|0.00034893
02:54:24|0.00034893
02:54:24|0.00034875
02:54:25|0.00034873
02:54:26|0.00034873
02:54:28|0.00034877
02:54:28|0.00034857
02:54:30|0.00034857
02:54:31|0.00034851
02:54:32|0.0003485
02:54:32|0.0003485
02:54:34|0.00034873
02:54:35|0.00034867
02:54:35|0.0003487
02:54:37|0.0003487
02:54:37|0.00034867
02:54:39|0.00034867
02:54:40|0.0003486
02:54:41|0.0003486
02:54:42|0.00034862
02:54:43|0.0003488
02:54:44|0.0003488
02:54:45|0.00034865
02:54:46|0.00034865
02:54:47|0.00034867
02:54:48|0.00034893
02:54:49|0.00034885
02:54:50|0.00034869
02:54:51|0.00034869
02:54:52|0.00034882
02:54:53|0.00034877
02:54:54|0.00034891
02:54:55|0.00034919
02:54:56|0.00034913
02:54:57|0.00034914
02:54:58|0.00034922
02:54:59|0.00034921
02:55:00|0.00034933
02:55:01|0.00034946
02:55:02|0.00034946
02:55:03|0.00034955
02:55:04|0.00034946
02:55:05|0.00034955
02:55:06|0.00034955
02:55:07|0.00034941
02:55:08|0.00034948
02:55:09|0.00034948
02:55:10|0.00034955
02:55:11|0.00034948
02:55:13|0.00034964
02:55:13|0.00034964
02:55:15|0.00034966
02:55:16|0.0003495
02:55:17|0.00034964
02:55:18|0.0003496
02:55:20|0.00034971
02:55:20|0.00034938
02:55:22|0.00034945
02:55:23|0.00034938
02:55:24|0.00034868
02:55:24|0.0003486
02:55:25|0.00034868
02:55:26|0.0003489
02:55:27|0.00034877
02:55:28|0.00034859
02:55:30|0.00034849
02:55:30|0.00034851
02:55:31|0.00034839
02:55:33|0.00034857
02:55:34|0.00034862
02:55:35|0.00034877
02:55:36|0.00034856
02:55:37|0.00034856
02:55:37|0.00034859
02:55:39|0.00034859
02:55:39|0.00034859
02:55:40|0.00034863
02:55:41|0.00034851
02:55:42|0.00034852
02:55:43|0.00034852
02:55:44|0.00034853
02:55:45|0.00034854
02:55:47|0.00034861
02:55:48|0.00034858
02:55:49|0.00034872
02:55:49|0.00034855
02:55:50|0.00034861
02:55:51|0.00034859
02:55:52|0.00034846
02:55:54|0.00034846
02:55:55|0.00034846
02:55:55|0.00034861
02:55:56|0.00034857
02:55:58|0.00034846
02:55:59|0.00034861
02:56:00|0.00034861
02:56:00|0.00034861
02:56:01|0.00034861
02:56:02|0.00034861
02:56:04|0.00034856
02:56:05|0.00034878
02:56:05|0.00034878
02:56:07|0.00034898
02:56:07|0.00034933
02:56:09|0.00034933
02:56:09|0.00034947
02:56:10|0.00034938
02:56:11|0.00034936
02:56:12|0.00034923
02:56:14|0.00034917
02:56:15|0.0003492
02:56:16|0.00034938
02:56:18|0.00034963
02:56:19|0.00034963
02:56:21|0.00034963
02:56:21|0.00034975
02:56:23|0.00034992
02:56:23|0.00035026
02:56:25|0.0003504
02:56:25|0.00035039
02:56:27|0.00035055
02:56:28|0.00035062
02:56:29|0.00035066
02:56:30|0.00035081
02:56:31|0.00035119
02:56:31|0.00035117
02:56:33|0.00035084
02:56:34|0.00035084
02:56:35|0.00035103
02:56:36|0.00035111
02:56:37|0.00035104
02:56:38|0.0003511
02:56:39|0.0003511
02:56:39|0.00035103
02:56:41|0.00035113
02:56:41|0.00035116
02:56:43|0.00035137
02:56:44|0.00035127
02:56:45|0.00035136
02:56:46|0.0003513
02:56:48|0.00035125
02:56:48|0.00035119
02:56:49|0.00035116
02:56:50|0.00035125
02:56:52|0.00035123
02:56:53|0.00035074
02:56:54|0.00035073
02:56:54|0.00035078
02:56:55|0.00035066
02:56:56|0.0003505
02:56:57|0.00035049
02:56:58|0.00035018
02:57:00|0.00035007
02:57:00|0.00034988
02:57:01|0.00034964
02:57:03|0.00034977
02:57:03|0.00034959
02:57:04|0.00035002
02:57:05|0.00035016
02:57:06|0.0003501
02:57:08|0.00034992
02:57:08|0.00034992
02:57:09|0.00035002
02:57:10|0.00035014
02:57:12|0.00035025
02:57:14|0.00035011
02:57:15|0.00035032
02:57:17|0.00035021
02:57:18|0.00035045
02:57:19|0.00035045
02:57:21|0.00035049
02:57:21|0.00035065
02:57:23|0.00035068
02:57:24|0.00035068
02:57:26|0.00035066
02:57:26|0.00035067
02:57:28|0.00035064
02:57:29|0.00035067
02:57:30|0.00035064
02:57:31|0.00035064
02:57:32|0.00035065
02:57:33|0.00035065
02:57:34|0.00035073
02:57:35|0.00035073
02:57:36|0.00035073
02:57:37|0.00035073
02:57:38|0.00035066
02:57:39|0.00035065
02:57:40|0.00035059
02:57:41|0.00035059
02:57:42|0.00035028
02:57:43|0.00035075
02:57:44|0.00035086
02:57:46|0.000351
02:57:46|0.00035105
02:57:47|0.00035091
02:57:48|0.00035088
02:57:49|0.00035104
02:57:50|0.00035102
02:57:51|0.00035075
02:57:53|0.00035068
02:57:54|0.00035054
02:57:55|0.00035027
02:57:56|0.00035027
02:57:57|0.00035025
02:57:58|0.00035025
02:57:58|0.00035025
02:57:59|0.00035024
02:58:01|0.00035023
02:58:02|0.00035004
02:58:03|0.00034999
02:58:03|0.00034988
02:58:04|0.00034988
02:58:06|0.00034989
02:58:08|0.00034983
02:58:08|0.00034966
02:58:09|0.00034978
02:58:10|0.00034992
02:58:11|0.00034992
02:58:12|0.00034999
02:58:14|0.0003499
02:58:14|0.00034981
02:58:16|0.00034981
02:58:18|0.00034992
02:58:18|0.00034992
02:58:19|0.00034984
02:58:20|0.00034988
02:58:21|0.00034973
02:58:22|0.00034979
02:58:23|0.00034982
02:58:24|0.00034981
02:58:25|0.00034981
02:58:26|0.00034959
02:58:27|0.00034928
02:58:28|0.00034924
02:58:29|0.00034924
02:58:30|0.00034928
02:58:31|0.00034924
02:58:32|0.00034924
02:58:33|0.00034927
02:58:34|0.0003492
02:58:35|0.00034916
02:58:36|0.00034916
02:58:37|0.00034916
02:58:38|0.00034916
02:58:39|0.00034916
02:58:40|0.00034916
02:58:42|0.00034928
02:58:43|0.00034939
02:58:44|0.00034943
02:58:45|0.00034943
02:58:46|0.00034949
02:58:47|0.00034936
02:58:47|0.00034942
02:58:50|0.00034943
02:58:50|0.00034949
02:58:51|0.00034952
02:58:52|0.00034958
02:58:53|0.00034958
02:58:54|0.00034958
02:58:55|0.00034966
02:58:56|0.00034966
02:58:57|0.00034962
02:58:58|0.00034965
02:58:59|0.00034965
02:59:00|0.00034962
02:59:01|0.00034956
02:59:02|0.00034943
02:59:03|0.00034942
02:59:04|0.00034942
02:59:06|0.00034944
02:59:06|0.00034944
02:59:08|0.00034952
02:59:09|0.00034952
02:59:09|0.0003495
02:59:10|0.00034977
02:59:11|0.00034971
02:59:12|0.00034971
02:59:13|0.00034981
02:59:15|0.00034989
02:59:17|0.0003503
02:59:18|0.0003503
02:59:19|0.00035033
02:59:20|0.00035054
02:59:21|0.0003507
02:59:22|0.00035075
02:59:23|0.00035087
02:59:25|0.00035056
02:59:25|0.0003504
02:59:27|0.00035011
02:59:29|0.00035034
02:59:30|0.0003505
02:59:31|0.0003504
02:59:32|0.0003504
02:59:33|0.0003504
02:59:34|0.00035042
02:59:35|0.00035042
02:59:36|0.00035048
02:59:37|0.00035048
02:59:38|0.00035048
02:59:39|0.00035046
02:59:40|0.00035046
02:59:41|0.00035049
02:59:42|0.00035049
02:59:43|0.00035046
02:59:44|0.00035054
02:59:46|0.00035055
02:59:46|0.00035056
02:59:47|0.00035089
02:59:48|0.00035091
02:59:49|0.00035099
02:59:51|0.00035067
02:59:51|0.00035072
02:59:52|0.00035072
02:59:53|0.00035075
02:59:55|0.00035075
02:59:56|0.00035086
02:59:56|0.00035083
02:59:57|0.00035072
02:59:58|0.00035067
03:00:00|0.0003506
03:00:01|0.0003504
03:00:01|0.00035036
03:00:02|0.00035035
03:00:04|0.00035035
03:00:05|0.00035046
03:00:06|0.00035049
03:00:08|0.00035059
03:00:08|0.00035059
03:00:10|0.00035059
03:00:11|0.00035091
03:00:12|0.00035081
03:00:13|0.00035079
03:00:14|0.00035074
03:00:16|0.00035018
03:00:17|0.00035027
03:00:19|0.00035024
03:00:20|0.0003503
03:00:21|0.0003503
03:00:22|0.00035027
03:00:23|0.00035019
03:00:25|0.0003503
03:00:25|0.0003503
03:00:27|0.00035024
03:00:28|0.0003502
03:00:29|0.00034984
03:00:30|0.00034984
03:00:30|0.0003498
03:00:31|0.00034962
03:00:33|0.00035005
03:00:34|0.00035024
03:00:34|0.00035024
03:00:36|0.00035
03:00:36|0.00035
03:00:37|0.00034991
03:00:38|0.00034982
03:00:39|0.00035
03:00:41|0.00035
03:00:41|0.00035
03:00:42|0.00034949
03:00:44|0.00034964
03:00:44|0.0003496
03:00:46|0.00034973
03:00:46|0.00034991
03:00:47|0.00034977
03:00:48|0.00034994
03:00:49|0.00035008
03:00:50|0.00035008
03:00:52|0.00035011
03:00:52|0.0003501
03:00:54|0.00035019
03:00:55|0.00035003
03:00:55|0.00035001
03:00:57|0.00035001
03:00:57|0.0003499
03:00:58|0.00034998
03:00:59|0.00035004
03:01:00|0.00035004
03:01:01|0.00035
03:01:03|0.00035048
03:01:04|0.00035045
03:01:05|0.00035049
03:01:06|0.0003505
03:01:08|0.00035136
03:01:09|0.00035119
03:01:10|0.00035119
03:01:11|0.00035132
03:01:13|0.00035141
03:01:14|0.00035107
03:01:16|0.00035117
03:01:16|0.00035118
03:01:18|0.00035073
03:01:19|0.00035073
03:01:20|0.00035065
03:01:22|0.00035076
03:01:23|0.00035076
03:01:24|0.00035081
03:01:25|0.00035088
03:01:26|0.00035088
03:01:27|0.00035088
03:01:28|0.00035103
03:01:29|0.00035107
03:01:30|0.00035093
03:01:32|0.00035121
03:01:33|0.00035121
03:01:34|0.00035122
03:01:35|0.00035123
03:01:36|0.00035133
03:01:37|0.00035133
03:01:39|0.00035133
03:01:40|0.00035135
03:01:41|0.00035113
03:01:42|0.00035102
03:01:43|0.00035073
03:01:44|0.00035068
03:01:45|0.00035067
03:01:46|0.00035077
03:01:47|0.00035077
03:01:48|0.00035077
03:01:49|0.00035077
03:01:50|0.00035098
03:01:51|0.00035044
03:01:52|0.00035048
03:01:53|0.00035057
03:01:54|0.00035055
03:01:55|0.00035055
03:01:56|0.00035073
03:01:57|0.00035071
03:01:58|0.00035072
03:01:59|0.00035071
03:02:00|0.0003508
03:02:01|0.00035071
03:02:02|0.00035074
03:02:03|0.00035071
03:02:04|0.00035077
03:02:05|0.00035072
03:02:06|0.00035033
03:02:07|0.00035001
03:02:08|0.00035001
03:02:09|0.00035033
03:02:10|0.00035029
03:02:11|0.00035034
03:02:12|0.00035034
03:02:13|0.00035034
03:02:14|0.00035034
03:02:15|0.00035034
03:02:16|0.00035026
03:02:17|0.00035047
03:02:19|0.00035047
03:02:20|0.00035047
03:02:21|0.00035087
03:02:23|0.00035075
03:02:24|0.00035067
03:02:26|0.00035067
03:02:27|0.00035067
03:02:28|0.00035067
03:02:28|0.00035055
03:02:29|0.00035061
03:02:31|0.00035071
03:02:32|0.00035058
03:02:33|0.00035062
03:02:33|0.00035072
03:02:35|0.00035072
03:02:36|0.00035072
03:02:36|0.00035072
03:02:38|0.00035036
03:02:39|0.00035046
03:02:40|0.00035046
03:02:40|0.00035046
03:02:42|0.00035046
03:02:42|0.00035011
03:02:44|0.00035
03:02:45|0.00034992
03:02:45|0.00034992
03:02:46|0.00035
03:02:47|0.00034999
03:02:49|0.00034992
03:02:49|0.00034999
03:02:50|0.00035001
03:02:51|0.00035001
03:02:52|0.00035001
03:02:53|0.00034996
03:02:54|0.00035008
03:02:55|0.00034999
03:02:56|0.00034999
03:02:58|0.00035
03:02:59|0.00034989
03:02:59|0.0003502
03:03:00|0.00035036
03:03:02|0.00035041
03:03:03|0.00035035
03:03:03|0.00035028
03:03:05|0.00035032
03:03:05|0.00035034
03:03:07|0.0003504
03:03:08|0.00035037
03:03:09|0.00035046
03:03:10|0.00035014
03:03:11|0.00035031
03:03:12|0.0003503
03:03:14|0.00035012
03:03:14|0.00035001
03:03:16|0.00034987
03:03:16|0.00034986
03:03:17|0.0003498
03:03:20|0.00034941
03:03:20|0.00034937
03:03:22|0.00034955
03:03:23|0.0003497
03:03:23|0.00034967
03:03:24|0.00034961
03:03:25|0.00034974
03:03:26|0.00034974
03:03:28|0.00034978
03:03:29|0.00034965
03:03:30|0.00034975
03:03:31|0.00034975
03:03:33|0.00034975
03:03:33|0.00034975
03:03:34|0.00034975
03:03:35|0.00034973
03:03:36|0.00034975
03:03:37|0.00034984
03:03:38|0.00034984
03:03:39|0.00034978
03:03:40|0.00034975
03:03:41|0.0003502
03:03:42|0.00035013
03:03:43|0.00035011
03:03:45|0.00035001
03:03:46|0.00034999
03:03:47|0.00034982
03:03:48|0.00034997
03:03:48|0.00034997
03:03:49|0.00034995
03:03:51|0.00034995
03:03:52|0.00034995
03:03:52|0.00034955
03:03:53|0.00034957
03:03:55|0.00034963
03:03:56|0.00034966
03:03:57|0.00034927
03:03:58|0.00034943
03:03:59|0.00034943
03:04:01|0.00034939
03:04:02|0.00034914
03:04:03|0.00034921
03:04:04|0.00034918
03:04:05|0.00034915
03:04:06|0.00034915
03:04:07|0.00034901
03:04:08|0.00034901
03:04:08|0.00034901
03:04:10|0.00034925
03:04:12|0.00034919
03:04:12|0.00034918
03:04:13|0.00034918
03:04:14|0.00034925
03:04:15|0.00034939
03:04:16|0.0003497
03:04:17|0.00034975
03:04:18|0.00034979
03:04:20|0.00034978
03:04:20|0.00034978
03:04:22|0.00034978
03:04:24|0.00034991
03:04:26|0.00034985
03:04:26|0.00034985
03:04:28|0.00034978
03:04:29|0.00034992
03:04:30|0.00034992
03:04:31|0.00034984
03:04:33|0.00034983
03:04:33|0.0003495
03:04:34|0.00034941
03:04:35|0.00034937
03:04:36|0.00034933
03:04:37|0.00034902
03:04:38|0.00034887
03:04:39|0.00034856
03:04:40|0.00034834
03:04:41|0.00034834
03:04:42|0.00034827
03:04:43|0.00034832
03:04:44|0.00034832
03:04:46|0.00034871
03:04:46|0.00034869
03:04:47|0.00034886
03:04:48|0.0003488
03:04:49|0.0003488
03:04:51|0.00034878
03:04:51|0.00034899
03:04:52|0.00034913
03:04:53|0.00034877
03:04:54|0.00034889
03:04:56|0.00034894
03:04:56|0.00034882
03:04:57|0.00034889
03:04:58|0.0003488
03:04:59|0.00034836
03:05:00|0.00034847
03:05:02|0.0003484
03:05:02|0.00034846
03:05:03|0.00034803
03:05:04|0.0003479
03:05:05|0.00034789
03:05:07|0.00034766
03:05:07|0.0003475
03:05:08|0.00034772
03:05:10|0.00034757
03:05:11|0.00034773
03:05:12|0.00034773
03:05:13|0.0003475
03:05:14|0.00034772
03:05:15|0.00034791
03:05:16|0.00034791
03:05:17|0.00034786
03:05:17|0.00034783
03:05:19|0.00034804
03:05:21|0.00034814
03:05:21|0.00034801
03:05:23|0.00034799
03:05:24|0.00034804
03:05:26|0.000348
03:05:27|0.000348
03:05:28|0.000348
03:05:29|0.00034807
03:05:30|0.00034796
03:05:31|0.00034795
03:05:32|0.00034773
03:05:33|0.00034768
03:05:34|0.00034752
03:05:35|0.00034732
03:05:36|0.00034724
03:05:37|0.00034724
03:05:39|0.00034723
03:05:40|0.00034723
03:05:40|0.00034731
03:05:41|0.00034723
03:05:42|0.00034731
03:05:44|0.00034767
03:05:44|0.00034788
03:05:46|0.000348
03:05:47|0.00034799
03:05:48|0.00034804
03:05:49|0.0003489
03:05:50|0.00034884
03:05:51|0.00034884
03:05:52|0.00034863
03:05:53|0.00034882
03:05:54|0.000349
03:05:55|0.00034914
03:05:56|0.00034964
03:05:57|0.00034965
03:05:58|0.00034925
03:05:59|0.00034932
03:06:00|0.00034933
03:06:01|0.00034938
03:06:02|0.00034951
03:06:03|0.00034934
03:06:04|0.0003493
03:06:05|0.00034913
03:06:07|0.00034915
03:06:08|0.000349
03:06:08|0.000349
03:06:10|0.00034914
03:06:10|0.00034918
03:06:12|0.00034915
03:06:13|0.00034934
03:06:13|0.00034995
03:06:15|0.00034979
03:06:16|0.00034992
03:06:17|0.00034987
03:06:18|0.00034987
03:06:19|0.00034987
03:06:20|0.000351
03:06:20|0.00035112
03:06:23|0.0003516
03:06:23|0.00035121
03:06:25|0.00035142
03:06:26|0.00035122
03:06:27|0.00035125
03:06:28|0.00035142
03:06:29|0.00035142
03:06:30|0.00035141
03:06:32|0.00035148
03:06:32|0.00035141
03:06:33|0.00035145
03:06:34|0.00035138
03:06:35|0.00035115
03:06:36|0.00035113
03:06:37|0.00035128
03:06:39|0.00035132
03:06:40|0.00035132
03:06:41|0.00035103
03:06:42|0.00035104
03:06:43|0.00035113
03:06:44|0.00035131
03:06:46|0.00035164
03:06:47|0.00035153
03:06:48|0.00035153
03:06:49|0.00035092
03:06:50|0.00035106
03:06:51|0.00035113
03:06:52|0.00035154
03:06:53|0.00035164
03:06:54|0.00035197
03:06:55|0.0003519
03:06:56|0.0003522
03:06:57|0.00035219
03:06:58|0.0003525
03:06:59|0.00035244
03:07:00|0.00035279
03:07:01|0.00035281
03:07:02|0.00035286
03:07:03|0.00035256
03:07:04|0.00035239
03:07:05|0.00035239
03:07:06|0.00035235
03:07:07|0.00035246
03:07:08|0.00035246
03:07:09|0.00035255
03:07:10|0.00035256
03:07:11|0.00035269
03:07:12|0.00035287
03:07:13|0.0003533
03:07:14|0.00035322
03:07:15|0.00035357
03:07:16|0.00035353
03:07:17|0.00035377
03:07:19|0.00035333
03:07:19|0.00035368
03:07:20|0.00035337
03:07:22|0.00035347
03:07:23|0.00035307
03:07:24|0.00035279
03:07:26|0.00035265
03:07:27|0.00035249
03:07:29|0.00035268
03:07:29|0.00035256
03:07:30|0.00035267
03:07:31|0.00035295
03:07:32|0.00035288
03:07:33|0.00035267
03:07:34|0.00035267
03:07:35|0.00035318
03:07:36|0.00035318
03:07:38|0.00035296
03:07:39|0.0003532
03:07:40|0.0003532
03:07:41|0.00035316
03:07:42|0.00035257
03:07:42|0.0003527
03:07:44|0.00035277
03:07:45|0.00035269
03:07:46|0.00035279
03:07:47|0.00035267
03:07:48|0.00035269
03:07:49|0.00035292
03:07:50|0.00035299
03:07:51|0.00035308
03:07:52|0.00035307
03:07:53|0.00035306
03:07:54|0.00035307
03:07:55|0.00035292
03:07:56|0.00035307
03:07:57|0.00035307
03:07:58|0.00035302
03:07:59|0.00035283
03:08:00|0.00035299
03:08:01|0.000353
03:08:02|0.000353
03:08:03|0.00035298
03:08:04|0.00035295
03:08:05|0.00035295
03:08:06|0.00035299
03:08:07|0.00035352
03:08:08|0.00035342
03:08:09|0.00035345
03:08:10|0.000354
03:08:11|0.00035411
03:08:12|0.00035423
03:08:13|0.00035424
03:08:14|0.0003542
03:08:15|0.0003542
03:08:16|0.00035421
03:08:17|0.00035431
03:08:18|0.00035426
03:08:19|0.00035426
03:08:20|0.00035389
03:08:22|0.00035365
03:08:23|0.00035371
03:08:25|0.00035358
03:08:25|0.00035352
03:08:27|0.00035333
03:08:27|0.00035364
03:08:29|0.00035368
03:08:29|0.00035368
03:08:31|0.00035355
03:08:32|0.00035372
03:08:32|0.00035372
03:08:33|0.00035369
03:08:34|0.00035344
03:08:35|0.00035344
03:08:36|0.00035344
03:08:38|0.00035338
03:08:39|0.00035338
03:08:40|0.00035327
03:08:41|0.00035344
03:08:42|0.00035313
03:08:43|0.00035308
03:08:44|0.00035308
03:08:45|0.00035274
03:08:46|0.00035261
03:08:47|0.00035269
03:08:48|0.00035236
03:08:49|0.00035223
03:08:50|0.00035225
03:08:51|0.00035219
03:08:52|0.000352
03:08:53|0.0003519
03:08:54|0.00035192
03:08:55|0.0003523
03:08:56|0.00035203
03:08:57|0.00035192
03:08:58|0.00035202
03:08:59|0.0003518
03:09:00|0.00035171
03:09:02|0.00035198
03:09:02|0.00035178
03:09:03|0.0003518
03:09:05|0.00035175
03:09:05|0.00035175
03:09:06|0.0003516
03:09:08|0.0003516
03:09:09|0.0003515
03:09:10|0.00035158
03:09:10|0.00035178
03:09:11|0.00035184
03:09:12|0.00035179
03:09:14|0.00035199
03:09:15|0.00035207
03:09:15|0.00035211
03:09:17|0.00035202
03:09:18|0.00035242
03:09:19|0.00035249
03:09:20|0.00035234
03:09:21|0.00035237
03:09:23|0.00035242
03:09:24|0.00035203
03:09:25|0.00035219
03:09:27|0.00035219
03:09:28|0.00035219
03:09:28|0.00035193
03:09:30|0.00035193
03:09:31|0.00035189
03:09:31|0.00035191
03:09:32|0.00035178
03:09:34|0.00035223
03:09:35|0.00035226
03:09:36|0.00035257
03:09:37|0.00035257
03:09:38|0.00035258
03:09:40|0.00035264
03:09:41|0.00035268
03:09:42|0.00035258
03:09:43|0.00035229
03:09:44|0.0003523
03:09:45|0.00035221
03:09:46|0.00035214
03:09:47|0.00035214
03:09:48|0.00035211
03:09:49|0.00035222
03:09:50|0.00035222
03:09:51|0.0003523
03:09:52|0.00035221
03:09:53|0.0003523
03:09:54|0.00035233
03:09:55|0.00035227
03:09:56|0.00035221
03:09:57|0.00035236
03:09:58|0.00035236
03:09:59|0.0003524
03:10:00|0.0003523
03:10:01|0.00035228
03:10:02|0.00035228
03:10:03|0.00035221
03:10:05|0.00035214
03:10:06|0.00035214
03:10:06|0.000352
03:10:07|0.00035217
03:10:09|0.00035217
03:10:10|0.00035217
03:10:11|0.00035216
03:10:12|0.00035202
03:10:13|0.00035214
03:10:14|0.00035203
03:10:15|0.00035203
03:10:16|0.000352
03:10:17|0.00035204
03:10:18|0.00035204
03:10:19|0.00035216
03:10:20|0.00035213
03:10:21|0.00035215
03:10:22|0.00035188
03:10:24|0.00035189
03:10:24|0.00035176
03:10:26|0.00035176
03:10:27|0.00035175
03:10:28|0.00035167
03:10:30|0.00035163
03:10:31|0.00035167
03:10:32|0.00035165
03:10:34|0.00035137
03:10:34|0.00035104
03:10:35|0.00035091
03:10:36|0.00035141
03:10:37|0.00035142
03:10:39|0.0003516
03:10:39|0.00035163
03:10:40|0.00035163
03:10:42|0.00035184
03:10:43|0.00035156
03:10:44|0.00035173
03:10:46|0.00035179
03:10:47|0.00035172
03:10:48|0.00035165
03:10:49|0.00035165
03:10:50|0.00035159
03:10:51|0.00035163
03:10:52|0.00035168
03:10:53|0.00035168
03:10:54|0.00035233
03:10:55|0.00035186
03:10:56|0.00035186
03:10:57|0.00035176
03:10:58|0.00035181
03:10:59|0.00035185
03:11:00|0.0003518
03:11:01|0.00035181
03:11:02|0.00035181
03:11:04|0.00035177
03:11:05|0.00035171
03:11:06|0.00035171
03:11:07|0.00035178
03:11:08|0.00035178
03:11:08|0.00035191
03:11:09|0.0003519
03:11:11|0.00035155
03:11:11|0.00035151
03:11:12|0.00035159
03:11:14|0.00035155
03:11:15|0.00035155
03:11:16|0.00035155
03:11:17|0.00035136
03:11:18|0.00035137
03:11:19|0.00035137
03:11:20|0.0003512
03:11:21|0.0003512
03:11:22|0.00035114
03:11:23|0.00035114
03:11:24|0.00035114
03:11:25|0.00035102
03:11:26|0.00035102
03:11:28|0.00035119
03:11:29|0.0003512
03:11:30|0.00035103
03:11:32|0.00035093
03:11:32|0.00035076
03:11:33|0.00035063
03:11:34|0.00035065
03:11:35|0.00035065
03:11:37|0.00035073
03:11:38|0.00035064
03:11:39|0.00035058
03:11:40|0.00035033
03:11:41|0.00035033
03:11:42|0.00035025
03:11:43|0.00035035
03:11:44|0.00035046
03:11:45|0.00035074
03:11:46|0.00035074
03:11:47|0.00035079
03:11:49|0.00035096
03:11:50|0.000351
03:11:50|0.00035097
03:11:52|0.00035096
03:11:53|0.00035101
03:11:55|0.000351
03:11:55|0.00035084
03:11:56|0.00035093
03:11:58|0.00035095
03:11:59|0.00035095
03:12:00|0.00035095
03:12:01|0.00035085
03:12:02|0.00035095
03:12:04|0.00035093
03:12:04|0.00035094
03:12:06|0.00035087
03:12:07|0.00035087
03:12:08|0.00035095
03:12:09|0.00035095
03:12:10|0.00035095
03:12:11|0.00035144
03:12:12|0.00035156
03:12:12|0.00035156
03:12:13|0.00035156
03:12:15|0.00035155
03:12:16|0.00035156
03:12:16|0.0003514
03:12:18|0.00035112
03:12:19|0.00035124
03:12:20|0.00035115
03:12:21|0.00035115
03:12:22|0.00035127
03:12:23|0.00035127
03:12:23|0.00035127
03:12:25|0.00035127
03:12:26|0.00035123
03:12:28|0.00035123
03:12:28|0.00035123
03:12:29|0.00035127
03:12:30|0.00035127
03:12:31|0.00035079
03:12:32|0.00035065
03:12:33|0.00035076
03:12:34|0.00035091
03:12:35|0.00035087
03:12:36|0.00035091
03:12:37|0.00035076
03:12:38|0.00035096
03:12:39|0.00035096
03:12:40|0.00035107
03:12:41|0.00035107
03:12:42|0.00035103
03:12:43|0.00035088
03:12:44|0.00035093
03:12:45|0.00035095
03:12:46|0.00035093
03:12:47|0.00035091
03:12:49|0.00035132
03:12:49|0.00035136
03:12:50|0.00035082
03:12:51|0.00035104
03:12:52|0.00035108
03:12:54|0.00035087
03:12:54|0.00035078
03:12:55|0.00035067
03:12:57|0.00035049
03:12:59|0.00035049
03:12:59|0.00035031
03:13:00|0.00035013
03:13:01|0.00035016
03:13:02|0.00035022
03:13:03|0.00035022
03:13:04|0.00035022
03:13:05|0.00035022
03:13:06|0.00035034
03:13:07|0.0003503
03:13:09|0.00035017
03:13:10|0.00035013
03:13:11|0.00035013
03:13:12|0.00035003
03:13:12|0.0003494
03:13:14|0.00034932
03:13:14|0.00034922
03:13:15|0.00034949
03:13:17|0.00034985
03:13:18|0.00034987
03:13:19|0.00034987
03:13:19|0.00034979
03:13:20|0.00034972
03:13:21|0.00034994
03:13:23|0.00035
03:13:24|0.00034988
03:13:25|0.00034994
03:13:26|0.00034931
03:13:28|0.00034911
03:13:29|0.00034917
03:13:29|0.0003492
03:13:30|0.00034927
03:13:32|0.00034928
03:13:34|0.00034949
03:13:34|0.00034949
03:13:35|0.00034918
03:13:36|0.00034954
03:13:37|0.00034955
03:13:38|0.00034938
03:13:39|0.00034953
03:13:40|0.00034932
03:13:42|0.00034939
03:13:43|0.00034939
03:13:45|0.00034939
03:13:45|0.00034932
03:13:46|0.00034929
03:13:47|0.00034945
03:13:48|0.00034903
03:13:49|0.0003489
03:13:50|0.00034871
03:13:51|0.00034899
03:13:52|0.00034887
03:13:53|0.00034885
03:13:54|0.00034883
03:13:55|0.00034891
03:13:57|0.00034891
03:13:58|0.00034904
03:13:59|0.00034853
03:14:00|0.00034854
03:14:01|0.00034862
03:14:02|0.0003485
03:14:03|0.0003483
03:14:04|0.00034836
03:14:05|0.00034838
03:14:05|0.00034838
03:14:07|0.00034821
03:14:08|0.00034843
03:14:08|0.00034819
03:14:10|0.00034821
03:14:11|0.00034821
03:14:11|0.00034846
03:14:13|0.00034821
03:14:14|0.00034821
03:14:15|0.00034814
03:14:16|0.00034805
03:14:16|0.00034814
03:14:18|0.00034837
03:14:19|0.00034824
03:14:19|0.00034838
03:14:21|0.0003482
03:14:23|0.00034819
03:14:23|0.00034832
03:14:25|0.00034822
03:14:26|0.00034824
03:14:26|0.00034824
03:14:29|0.00034815
03:14:30|0.00034815
03:14:31|0.00034815
03:14:32|0.00034774
03:14:34|0.00034787
03:14:35|0.00034821
03:14:35|0.00034813
03:14:37|0.0003485
03:14:38|0.0003485
03:14:39|0.00034836
03:14:40|0.00034814
03:14:42|0.00034812
03:14:42|0.00034826
03:14:43|0.00034868
03:14:44|0.00034866
03:14:45|0.00034875
03:14:46|0.00034868
03:14:48|0.00034862
03:14:48|0.00034868
03:14:49|0.0003488
03:14:50|0.0003489
03:14:51|0.00034884
03:14:52|0.00034892
03:14:53|0.00034935
03:14:54|0.00034957
03:14:55|0.00034953
03:14:56|0.0003495
03:14:57|0.00034953
03:14:58|0.00034957
03:14:59|0.00034948
03:15:00|0.0003495
03:15:01|0.00034941
03:15:02|0.00034933
03:15:03|0.00034924
03:15:04|0.00034906
03:15:05|0.00034892
03:15:06|0.00034892
03:15:07|0.00034892
03:15:08|0.00034874
03:15:09|0.00034885
03:15:10|0.00034868
03:15:11|0.00034868
03:15:12|0.00034872
03:15:13|0.00034862
03:15:14|0.00034857
03:15:15|0.00034833
03:15:16|0.00034834
03:15:17|0.0003482
03:15:18|0.0003481
03:15:19|0.000348
03:15:20|0.000348
03:15:21|0.00034803
03:15:22|0.0003478
03:15:23|0.00034795
03:15:24|0.00034809
03:15:25|0.00034815
03:15:26|0.00034823
03:15:27|0.00034813
03:15:28|0.00034812
03:15:29|0.00034826
03:15:30|0.00034829
03:15:32|0.0003483
03:15:33|0.00034831
03:15:34|0.00034829
03:15:34|0.00034828
03:15:35|0.0003483
03:15:37|0.0003482
03:15:38|0.00034828
03:15:38|0.00034894
03:15:39|0.00034848
03:15:41|0.00034886
03:15:42|0.00034882
03:15:43|0.00034852
03:15:44|0.00034846
03:15:44|0.00034837
03:15:46|0.00034836
03:15:47|0.00034836
03:15:48|0.00034836
03:15:49|0.00034833
03:15:50|0.0003483
03:15:51|0.0003483
03:15:52|0.00034843
03:15:53|0.00034843
03:15:54|0.00034834
03:15:55|0.00034841
03:15:56|0.00034864
03:15:57|0.00034871
03:15:58|0.00034881
03:15:59|0.00034881
03:16:00|0.00034881
03:16:01|0.00034881
03:16:02|0.00034886
03:16:03|0.00034912
03:16:04|0.00034916
03:16:05|0.00034916
03:16:06|0.00034921
03:16:07|0.00034928
03:16:08|0.00034914
03:16:09|0.00034949
03:16:10|0.00034929
03:16:11|0.00034929
03:16:12|0.00034935
03:16:13|0.00034933
03:16:14|0.00034933
03:16:15|0.00034953
03:16:16|0.00034952
03:16:17|0.00034956
03:16:18|0.00034952
03:16:19|0.0003497
03:16:20|0.00034961
03:16:21|0.00034959
03:16:22|0.00034969
03:16:24|0.00034969
03:16:25|0.00034918
03:16:25|0.00034931
03:16:26|0.00034931
03:16:27|0.00034925
03:16:29|0.00034913
03:16:30|0.00034913
03:16:31|0.00034916
03:16:33|0.00034888
03:16:33|0.00034905
03:16:34|0.00034902
03:16:36|0.00034887
03:16:37|0.00034887
03:16:38|0.00034866
03:16:39|0.00034867
03:16:40|0.00034855
03:16:40|0.00034855
03:16:42|0.00034866
03:16:43|0.00034855
03:16:44|0.00034876
03:16:45|0.00034829
03:16:46|0.00034825
03:16:47|0.0003482
03:16:48|0.00034804
03:16:49|0.00034805
03:16:50|0.00034823
03:16:51|0.00034823
03:16:52|0.0003484
03:16:52|0.00034864
03:16:54|0.00034859
03:16:55|0.00034857
03:16:56|0.00034874
03:16:56|0.00034882
03:16:59|0.00034892
03:16:59|0.00034893
03:17:00|0.00034899
03:17:01|0.00034899
03:17:02|0.000349
03:17:03|0.00034906
03:17:04|0.00034911
03:17:06|0.0003491
03:17:07|0.00034911
03:17:07|0.00034906
03:17:09|0.00034892
03:17:09|0.00034892
03:17:10|0.00034895
03:17:11|0.00034898
03:17:13|0.00034883
03:17:14|0.00034896
03:17:15|0.00034911
03:17:15|0.00034909
03:17:18|0.00034928
03:17:19|0.00034906
03:17:19|0.00034915
03:17:21|0.00034926
03:17:22|0.00034923
03:17:23|0.00034913
03:17:25|0.00034934
03:17:25|0.00034926
03:17:27|0.00034931
03:17:27|0.00034935
03:17:28|0.00034929
03:17:30|0.00034929
03:17:30|0.00034929
03:17:32|0.00034929
03:17:32|0.00034929
03:17:34|0.00034929
03:17:35|0.00034955
03:17:36|0.00034954
03:17:36|0.00035006
03:17:38|0.00035003
03:17:39|0.00034997
03:17:39|0.00034983
03:17:41|0.00034975
03:17:42|0.00034988
03:17:42|0.0003504
03:17:44|0.00035047
03:17:45|0.00035059
03:17:45|0.00035067
03:17:47|0.00035061
03:17:48|0.00035075
03:17:48|0.00035083
03:17:49|0.00035071
03:17:50|0.00035061
03:17:51|0.00035096
03:17:53|0.00035059
03:17:53|0.00035056
03:17:54|0.00035045
03:17:56|0.00035042
03:17:56|0.00035043
03:17:57|0.00035066
03:17:58|0.00035077
03:18:00|0.00035078
03:18:00|0.0003512
03:18:01|0.0003512
03:18:03|0.00035097
03:18:03|0.000351
03:18:05|0.00035071
03:18:05|0.00035075
03:18:06|0.00035066
03:18:08|0.00035107
03:18:08|0.00035107
03:18:10|0.0003508
03:18:11|0.00035075
03:18:11|0.00035067
03:18:13|0.00035059
03:18:13|0.00035063
03:18:15|0.00035063
03:18:16|0.00035063
03:18:16|0.00035082
03:18:17|0.0003511
03:18:18|0.00035096
03:18:20|0.00035093
03:18:21|0.00035093
03:18:22|0.00035098
03:18:24|0.000351
03:18:25|0.00035096
03:18:25|0.00035094
03:18:26|0.00035066
03:18:27|0.00035064
03:18:29|0.00035064
03:18:30|0.00035063
03:18:31|0.00035064
03:18:32|0.00035068
03:18:33|0.00035071
03:18:33|0.00035091
03:18:34|0.00035077
03:18:36|0.00035074
03:18:37|0.00035073
03:18:38|0.00035082
03:18:39|0.00035082
03:18:40|0.00035079
03:18:41|0.00035079
03:18:42|0.00035077
03:18:43|0.00035074
03:18:44|0.00035074
03:18:45|0.00035073
03:18:46|0.00035073
03:18:47|0.00035119
03:18:48|0.00035119
03:18:49|0.00035118
03:18:50|0.00035118
03:18:51|0.00035118
03:18:52|0.0003513
03:18:53|0.00035109
03:18:54|0.0003511
03:18:55|0.0003511
03:18:56|0.0003511
03:18:57|0.00035126
03:18:58|0.00035126
03:18:59|0.00035135
03:19:00|0.00035117
03:19:01|0.00035124
03:19:02|0.00035123
03:19:03|0.00035113
03:19:04|0.00035059
03:19:05|0.00035068
03:19:06|0.00035064
03:19:07|0.00035079
03:19:08|0.00035079
03:19:09|0.00035079
03:19:10|0.00035077
03:19:11|0.00035077
03:19:13|0.00035095
03:19:13|0.00035097
03:19:15|0.00035097
03:19:15|0.00035081
03:19:17|0.00035079
03:19:18|0.00035112
03:19:20|0.00035097
03:19:22|0.00035105
03:19:22|0.000351
03:19:23|0.000351
03:19:24|0.000351
03:19:25|0.000351
03:19:26|0.00035081
03:19:28|0.00035077
03:19:29|0.00035077
03:19:30|0.00035066
03:19:31|0.0003507
03:19:32|0.0003507
03:19:33|0.00035081
03:19:34|0.00035081
03:19:35|0.00035069
03:19:36|0.00035066
03:19:37|0.00035066
03:19:38|0.00035066
03:19:39|0.00035042
03:19:40|0.00035034
03:19:41|0.00035031
03:19:42|0.00035031
03:19:43|0.00035022
03:19:44|0.00035022
03:19:45|0.00035022
03:19:46|0.00035013
03:19:47|0.00035013
03:19:48|0.00034999
03:19:49|0.00034973
03:19:50|0.00034985
03:19:51|0.00034982
03:19:52|0.00034984
03:19:53|0.00035019
03:19:55|0.00034989
03:19:56|0.00035003
03:19:56|0.000351
03:19:58|0.000351
03:19:58|0.00035081
03:20:00|0.00035081
03:20:01|0.00035097
03:20:02|0.00035089
03:20:03|0.00035092
03:20:04|0.00035092
03:20:05|0.0003509
03:20:06|0.0003509
03:20:07|0.00035092
03:20:08|0.00035092
03:20:09|0.00035092
03:20:10|0.0003508
03:20:11|0.0003508
03:20:12|0.0003508
03:20:13|0.00035088
03:20:14|0.00035088
03:20:15|0.00035088
03:20:16|0.00035088
03:20:17|0.00035087
03:20:19|0.00035089
03:20:20|0.00035089
03:20:21|0.00035082
03:20:22|0.00035082
03:20:23|0.00035082
03:20:24|0.000351
03:20:25|0.00035131
03:20:26|0.00035168
03:20:27|0.00035166
03:20:28|0.00035179
03:20:29|0.00035189
03:20:30|0.0003519
03:20:32|0.00035161
03:20:32|0.00035148
03:20:33|0.00035133
03:20:35|0.00035133
03:20:35|0.00035142
03:20:37|0.00035148
03:20:38|0.00035138
03:20:39|0.0003514
03:20:40|0.0003515
03:20:41|0.0003515
03:20:42|0.0003515
03:20:43|0.00035133
03:20:44|0.00035133
03:20:45|0.0003515
03:20:46|0.0003515
03:20:47|0.00035147
03:20:48|0.00035133
03:20:49|0.00035133
03:20:51|0.00035142
03:20:51|0.00035103
03:20:52|0.00035107
03:20:54|0.00035094
03:20:55|0.00035094
03:20:56|0.0003509
03:20:56|0.0003509
03:20:57|0.00035092
03:20:59|0.0003507
03:21:00|0.00035046
03:21:01|0.00035052
03:21:02|0.00035052
03:21:03|0.0003508
03:21:04|0.0003508
03:21:05|0.0003508
03:21:06|0.0003508
03:21:07|0.00035081
03:21:08|0.00035094
03:21:09|0.00035083
03:21:10|0.00035078
03:21:11|0.00035078
03:21:12|0.00035078
03:21:13|0.00035056
03:21:14|0.00035056
03:21:15|0.0003503
03:21:16|0.0003503
03:21:17|0.00035038
03:21:18|0.00035038
03:21:20|0.00035043
03:21:20|0.00035041
03:21:21|0.00035041
03:21:23|0.00035038
03:21:24|0.00035038
03:21:25|0.00035038
03:21:26|0.00035056
03:21:27|0.00035034
03:21:28|0.00035082
03:21:29|0.00035081
03:21:30|0.00035081
03:21:31|0.00035077
03:21:32|0.00035077
03:21:33|0.0003508
03:21:34|0.0003508
03:21:35|0.0003508
03:21:36|0.00035079
03:21:37|0.00035073
03:21:38|0.00035022
03:21:39|0.00035022
03:21:40|0.00035029
03:21:41|0.00035016
03:21:42|0.00035012
03:21:43|0.00035001
03:21:44|0.00034995
03:21:45|0.00034996
03:21:46|0.00034996
03:21:47|0.00034987
03:21:48|0.00034987
03:21:49|0.00034987
03:21:50|0.00034984
03:21:51|0.00034985
03:21:52|0.00034976
03:21:53|0.00034976
03:21:54|0.00034973
03:21:55|0.00034973
03:21:56|0.00034973
03:21:57|0.00034976
03:21:58|0.00034974
03:22:00|0.0003496
03:22:00|0.0003496
03:22:01|0.00034947
03:22:02|0.00035005
03:22:03|0.00034996
03:22:05|0.00034992
03:22:05|0.00035009
03:22:06|0.00035009
03:22:07|0.00034997
03:22:08|0.00035009
03:22:09|0.00035009
03:22:10|0.00034995
03:22:11|0.00035007
03:22:12|0.0003501
03:22:13|0.0003501
03:22:14|0.0003501
03:22:15|0.00035013
03:22:16|0.00035013
03:22:17|0.0003501
03:22:18|0.0003501
03:22:20|0.00035008
03:22:22|0.00035
03:22:23|0.00035027
03:22:24|0.00035027
03:22:25|0.00035079
03:22:26|0.00035079
03:22:27|0.00035067
03:22:28|0.00035067
03:22:29|0.00035063
03:22:30|0.00035069
03:22:31|0.00035053
03:22:32|0.00035072
03:22:33|0.00035072
03:22:34|0.00035072
03:22:35|0.00035053
03:22:36|0.00035057
03:22:37|0.00035057
03:22:38|0.00035073
03:22:39|0.00035075
03:22:40|0.00035081
03:22:41|0.00035081
03:22:42|0.00035081
03:22:43|0.00035081
03:22:44|0.00035078
03:22:45|0.00035077
03:22:46|0.00035077
03:22:47|0.00035076
03:22:48|0.00035064
03:22:49|0.00035074
03:22:50|0.00035074
03:22:51|0.00035078
03:22:52|0.00035087
03:22:53|0.00035087
03:22:55|0.00035086
03:22:55|0.00035204
03:22:56|0.00035188
03:22:58|0.00035169
03:22:58|0.00035174
03:23:00|0.0003516
03:23:01|0.00035158
03:23:02|0.00035158
03:23:03|0.00035151
03:23:04|0.00035151
03:23:06|0.00035151
03:23:06|0.00035151
03:23:07|0.00035171
03:23:08|0.00035163
03:23:09|0.00035154
03:23:10|0.00035155
03:23:11|0.00035151
03:23:12|0.00035146
03:23:13|0.00035146
03:23:14|0.00035139
03:23:15|0.00035135
03:23:16|0.00035135
03:23:17|0.00035135
03:23:18|0.00035126
03:23:19|0.00035126
03:23:21|0.00035122
03:23:23|0.00035114
03:23:24|0.00035126
03:23:25|0.00035126
03:23:26|0.00035143
03:23:28|0.00035142
03:23:28|0.00035142
03:23:29|0.0003515
03:23:30|0.0003515
03:23:31|0.00035164
03:23:32|0.00035164
03:23:33|0.00035157
03:23:34|0.00035161
03:23:35|0.00035162
03:23:36|0.00035142
03:23:37|0.00035131
03:23:39|0.00035131
03:23:39|0.00035131
03:23:40|0.00035136
03:23:41|0.00035136
03:23:42|0.00035136
03:23:43|0.00035153
03:23:44|0.00035153
03:23:45|0.00035148
03:23:46|0.00035137
03:23:47|0.00035147
03:23:49|0.00035137
03:23:50|0.00035137
03:23:51|0.00035138
03:23:51|0.00035123
03:23:53|0.00035152
03:23:54|0.00035135
03:23:54|0.00035136
03:23:56|0.00035136
03:23:58|0.00035135
03:23:58|0.00035119
03:23:59|0.00035125
03:24:00|0.00035115
03:24:01|0.00035115
03:24:02|0.00035114
03:24:03|0.00035114
03:24:04|0.00035079
03:24:05|0.00035079
03:24:06|0.00035079
03:24:07|0.00035095
03:24:08|0.00035091
03:24:09|0.00035092
03:24:10|0.00035092
03:24:11|0.00035094
03:24:12|0.00035093
03:24:13|0.00035093
03:24:14|0.00035079
03:24:15|0.00035079
03:24:16|0.000351
03:24:17|0.000351
03:24:18|0.00035102
03:24:19|0.00035142
03:24:20|0.00035135
03:24:22|0.00035136
03:24:23|0.00035147
03:24:24|0.00035147
03:24:26|0.00035147
03:24:26|0.00035151
03:24:27|0.00035145
03:24:28|0.00035153
03:24:29|0.00035153
03:24:31|0.00035122
03:24:31|0.00035137
03:24:33|0.00035136
03:24:34|0.00035136
03:24:35|0.00035127
03:24:36|0.0003512
03:24:37|0.00035122
03:24:38|0.00035122
03:24:39|0.0003512
03:24:40|0.0003512
03:24:41|0.00035107
03:24:41|0.00035109
03:24:44|0.00035107
03:24:45|0.0003511
03:24:46|0.00035107
03:24:46|0.00035098
03:24:48|0.0003509
03:24:49|0.0003509
03:24:50|0.0003509
03:24:51|0.00035096
03:24:52|0.00035071
03:24:53|0.00035101
03:24:54|0.00035091
03:24:56|0.00035091
03:24:56|0.00035089
03:24:57|0.00035076
03:24:58|0.00035076
03:24:59|0.00035088
03:25:00|0.00035079
03:25:01|0.0003508
03:25:02|0.00035085
03:25:03|0.00035084
03:25:04|0.00035082
03:25:05|0.00035086
03:25:06|0.00035087
03:25:07|0.00035089
03:25:08|0.00035089
03:25:09|0.00035129
03:25:10|0.00035123
03:25:11|0.00035125
03:25:12|0.00035109
03:25:13|0.00035109
03:25:14|0.00035109
03:25:15|0.00035109
03:25:16|0.00035116
03:25:17|0.00035123
03:25:18|0.00035124
03:25:19|0.00035115
03:25:20|0.00035116
03:25:21|0.00035116
03:25:23|0.00035121
03:25:24|0.00035121
03:25:26|0.00035116
03:25:27|0.00035122
03:25:29|0.00035123
03:25:29|0.00035118
03:25:30|0.00035109
03:25:31|0.00035106
03:25:32|0.00035102
03:25:33|0.00035102
03:25:34|0.00035103
03:25:35|0.00035103
03:25:36|0.00035089
03:25:38|0.0003508
03:25:39|0.00035057
03:25:39|0.00035055
03:25:41|0.00035069
03:25:42|0.00035068
03:25:43|0.0003507
03:25:44|0.0003506
03:25:45|0.00035061
03:25:46|0.0003507
03:25:47|0.0003507
03:25:48|0.0003507
03:25:49|0.0003506
03:25:49|0.00035056
03:25:51|0.00035056
03:25:52|0.00035049
03:25:53|0.00035049
03:25:54|0.0003504
03:25:55|0.0003504
03:25:56|0.0003504
03:25:56|0.0003504
03:25:58|0.0003504
03:25:58|0.0003501
03:25:59|0.00034996
03:26:01|0.00034995
03:26:02|0.00034994
03:26:03|0.00034989
03:26:04|0.00034986
03:26:05|0.00034989
03:26:06|0.00034995
03:26:07|0.00035016
03:26:08|0.00035011
03:26:08|0.00035006
03:26:10|0.0003501
03:26:11|0.00035011
03:26:12|0.00035006
03:26:12|0.00035008
03:26:13|0.00035016
03:26:14|0.00035018
03:26:15|0.00035002
03:26:17|0.00035002
03:26:17|0.00035002
03:26:18|0.00035006
03:26:20|0.00035031
03:26:21|0.00035061
03:26:22|0.00035061
03:26:27|0.00035061
03:26:28|0.00035063
03:26:29|0.00035059
03:26:30|0.00035059
03:26:31|0.00035051
03:26:32|0.00035051
03:26:33|0.00035051
03:26:34|0.00035039
03:26:35|0.00035049
03:26:36|0.00035049
03:26:37|0.00035073
03:26:38|0.00035073
03:26:39|0.00035073
03:26:40|0.00035073
03:26:41|0.00035067
03:26:42|0.00035073
03:26:43|0.00035085
03:26:44|0.00035112
03:26:45|0.0003512
03:26:46|0.00035112
03:26:47|0.00035112
03:26:48|0.00035112
03:26:49|0.00035083
03:26:50|0.00035074
03:26:51|0.00035074
03:26:52|0.0003508
03:26:53|0.0003508
03:26:54|0.00035075
03:26:55|0.00035074
03:26:56|0.00035078
03:26:57|0.00035078
03:26:58|0.00035078
03:27:00|0.00035094
03:27:00|0.00035104
03:27:01|0.000351
03:27:03|0.00035099
03:27:03|0.00035098
03:27:05|0.00035099
03:27:05|0.00035097
03:27:07|0.00035098
03:27:07|0.00035115
03:27:08|0.00035115
03:27:09|0.00035115
03:27:10|0.00035112
03:27:11|0.00035112
03:27:12|0.00035104
03:27:14|0.00035084
03:27:15|0.00035084
03:27:15|0.00035086
03:27:16|0.00035073
03:27:18|0.00035058
03:27:18|0.00035055
03:27:19|0.00035052
03:27:20|0.00035022
03:27:21|0.00035026
03:27:22|0.00035022
03:27:24|0.00035018
03:27:26|0.00035018
03:27:27|0.00035001
03:27:28|0.00035007
03:27:29|0.00035007
03:27:30|0.00035007
03:27:31|0.00035004
03:27:32|0.00035004
03:27:33|0.00035003
03:27:34|0.00035011
03:27:35|0.00035006
03:27:36|0.00035018
03:27:37|0.00034979
03:27:38|0.00034968
03:27:39|0.0003494
03:27:40|0.00034936
03:27:41|0.00034973
03:27:42|0.00034972
03:27:43|0.00034972
03:27:44|0.00034959
03:27:45|0.00034959
03:27:46|0.00034951
03:27:47|0.00034973
03:27:48|0.00034973
03:27:49|0.0003498
03:27:50|0.00034958
03:27:51|0.00034983
03:27:52|0.00035009
03:27:53|0.00035009
03:27:54|0.00035009
03:27:55|0.00035025
03:27:56|0.0003502
03:27:57|0.00035
03:27:58|0.00035
03:27:59|0.00035012
03:28:01|0.00035016
03:28:02|0.00035016
03:28:03|0.00035055
03:28:04|0.00035073
03:28:05|0.00035073
03:28:06|0.00035073
03:28:07|0.00035069
03:28:07|0.00035093
03:28:08|0.00035079
03:28:10|0.00035093
03:28:11|0.0003509
03:28:12|0.00035098
03:28:13|0.00035094
03:28:14|0.00035079
03:28:15|0.00035079
03:28:16|0.00035087
03:28:18|0.00035062
03:28:18|0.00035063
03:28:20|0.00035089
03:28:21|0.00035096
03:28:22|0.00035089
03:28:23|0.00035089
03:28:24|0.00035089
03:28:26|0.00035089
03:28:27|0.00035089
03:28:28|0.00035089
03:28:29|0.00035088
03:28:31|0.00035088
03:28:32|0.00035091
03:28:32|0.00035087
03:28:34|0.00035097
03:28:35|0.00035078
03:28:36|0.00035078
03:28:37|0.00035078
03:28:38|0.00035067
03:28:39|0.00035062
03:28:40|0.00035066
03:28:40|0.0003507
03:28:42|0.00035063
03:28:43|0.00035063
03:28:44|0.00035063
03:28:44|0.00035056
03:28:46|0.00035062
03:28:46|0.00035064
03:28:48|0.00035056
03:28:48|0.00035055
03:28:51|0.00035006
03:28:52|0.00035006
03:28:52|0.0003501
03:28:54|0.00035
03:28:54|0.00034998
03:28:55|0.00034998
03:28:57|0.00034998
03:28:57|0.00035
03:28:58|0.00035002
03:28:59|0.00034993
03:29:00|0.00034992
03:29:02|0.0003499
03:29:02|0.00034999
03:29:04|0.00034997
03:29:05|0.00034977
03:29:05|0.00034966
03:29:07|0.00034967
03:29:08|0.00034967
03:29:09|0.00034959
03:29:10|0.00034959
03:29:11|0.00034959
03:29:12|0.0003495
03:29:13|0.0003495
03:29:14|0.0003495
03:29:15|0.00034916
03:29:16|0.00034947
03:29:17|0.00034966
03:29:18|0.00034981
03:29:18|0.00034985
03:29:19|0.00034952
03:29:20|0.00034976
03:29:21|0.00034976
03:29:23|0.00034985
03:29:23|0.00034983
03:29:24|0.00034983
03:29:25|0.00034981
03:29:28|0.00035012
03:29:29|0.00035009
03:29:30|0.00035009
03:29:32|0.00035056
03:29:32|0.00035054
03:29:33|0.00035053
03:29:34|0.0003506
03:29:35|0.0003506
03:29:36|0.00035064
03:29:38|0.0003503
03:29:39|0.00035014
03:29:41|0.00035001
03:29:41|0.00034986
03:29:42|0.00034986
03:29:44|0.00034986
03:29:45|0.00034994
03:29:45|0.0003499
03:29:47|0.0003499
03:29:48|0.0003499
03:29:48|0.00034994
03:29:50|0.00034994
03:29:52|0.0003499
03:29:52|0.0003499
03:29:53|0.0003499
03:29:54|0.0003499
03:29:55|0.00034993
03:29:56|0.00035014
03:29:57|0.00035013
03:29:58|0.00035013
03:29:59|0.00035005
03:30:01|0.00035026
03:30:02|0.00035014
03:30:04|0.00035025
03:30:05|0.00035019
03:30:06|0.00035007
03:30:07|0.00035008
03:30:09|0.00034983
03:30:09|0.00034989
03:30:10|0.00034989
03:30:11|0.00034995
03:30:12|0.00034978
03:30:13|0.00034978
03:30:14|0.00034966
03:30:15|0.00034975
03:30:17|0.00034975
03:30:17|0.0003498
03:30:18|0.00034985
03:30:20|0.00034985
03:30:20|0.00034985
03:30:21|0.00034979
03:30:23|0.00034979
03:30:24|0.0003498
03:30:24|0.00034991
03:30:25|0.00034999
03:30:26|0.00034986
03:30:28|0.00034986
03:30:30|0.00034984
03:30:31|0.00034986
03:30:32|0.00034986
03:30:32|0.00034986
03:30:33|0.00034986
03:30:34|0.00034978
03:30:35|0.00034978
03:30:37|0.00034971
03:30:38|0.00034971
03:30:39|0.00034971
03:30:40|0.00034959
03:30:41|0.00034985
03:30:42|0.00034985
03:30:43|0.00034986
03:30:44|0.00035
03:30:45|0.00035034
03:30:46|0.00035038
03:30:47|0.00035037
03:30:48|0.00035025
03:30:49|0.00035025
03:30:50|0.00035016
03:30:51|0.00035016
03:30:52|0.00034993
03:30:53|0.00034991
03:30:54|0.00034996
03:30:55|0.00035003
03:30:56|0.00035003
03:30:57|0.00035003
03:30:58|0.00035086
03:30:59|0.00035068
03:31:01|0.00035067
03:31:01|0.00035065
03:31:03|0.00035093
03:31:04|0.00035084
03:31:04|0.0003509
03:31:05|0.00035091
03:31:06|0.00035088
03:31:08|0.00035088
03:31:08|0.00035096
03:31:10|0.00035088
03:31:11|0.00035088
03:31:11|0.00035088
03:31:12|0.00035085
03:31:13|0.00035071
03:31:15|0.0003507
03:31:15|0.00035078
03:31:16|0.00035086
03:31:17|0.00035094
03:31:19|0.00035084
03:31:20|0.0003509
03:31:21|0.0003509
03:31:21|0.0003509
03:31:22|0.0003509
03:31:24|0.00035083
03:31:25|0.00035083
03:31:26|0.00035072
03:31:27|0.00035072
03:31:28|0.00035072
03:31:30|0.00035083
03:31:31|0.00035086
03:31:32|0.00035086
03:31:33|0.00035085
03:31:34|0.00035084
03:31:35|0.00035086
03:31:36|0.00035077
03:31:37|0.0003508
03:31:38|0.00035054
03:31:39|0.00035058
03:31:40|0.00035058
03:31:41|0.00035075
03:31:43|0.00035084
03:31:44|0.00035084
03:31:44|0.00035084
03:31:46|0.00035084
03:31:46|0.00035123
03:31:48|0.00035046
03:31:49|0.00035066
03:31:50|0.00035066
03:31:51|0.0003506
03:31:52|0.00035029
03:31:53|0.00035016
03:31:54|0.00035016
03:31:55|0.00035016
03:31:56|0.00035015
03:31:57|0.00035008
03:31:58|0.0003501
03:31:58|0.0003501
03:32:00|0.0003501
03:32:00|0.0003501
03:32:02|0.00035008
03:32:03|0.00035005
03:32:04|0.00035004
03:32:04|0.00035005
03:32:06|0.00035005
03:32:07|0.00035005
03:32:08|0.0003501
03:32:08|0.00035006
03:32:09|0.0003502
03:32:11|0.00035023
03:32:12|0.00035031
03:32:13|0.00035033
03:32:13|0.00035034
03:32:14|0.00035038
03:32:16|0.0003504
03:32:17|0.00035021
03:32:17|0.00035029
03:32:19|0.00035047
03:32:20|0.00035047
03:32:21|0.00035047
03:32:23|0.00035075
03:32:23|0.00035091
03:32:24|0.00035093
03:32:25|0.00035097
03:32:26|0.00035096
03:32:28|0.0003509
03:32:28|0.00035082
03:32:29|0.00035067
03:32:30|0.00035058
03:32:31|0.00035048
03:32:34|0.00035045
03:32:35|0.00035045
03:32:35|0.00035044
03:32:37|0.00035029
03:32:38|0.00035015
03:32:39|0.00035003
03:32:39|0.00035002
03:32:41|0.0003501
03:32:42|0.00035004
03:32:43|0.00035015
03:32:44|0.00035002
03:32:46|0.00035
03:32:46|0.00035
03:32:47|0.00035002
03:32:49|0.0003488
03:32:50|0.00034891
03:32:50|0.0003493
03:32:52|0.00034924
03:32:52|0.0003489
03:32:54|0.0003489
03:32:55|0.0003492
03:32:56|0.00034915
03:32:57|0.00034915
03:32:58|0.00034928
03:32:59|0.00034931
03:33:00|0.00034936
03:33:01|0.00034936
03:33:02|0.00034936
03:33:03|0.00034937
03:33:04|0.00034937
03:33:05|0.00034935
03:33:06|0.00034942
03:33:08|0.00034937
03:33:08|0.00034927
03:33:09|0.00034935
03:33:11|0.00034938
03:33:11|0.00034938
03:33:13|0.00034936
03:33:14|0.00034936
03:33:14|0.00034936
03:33:15|0.00034937
03:33:17|0.00034937
03:33:18|0.00034937
03:33:18|0.00034937
03:33:19|0.00034935
03:33:20|0.00034921
03:33:21|0.000349
03:33:23|0.000349
03:33:25|0.00034878
03:33:26|0.00034879
03:33:27|0.00034899
03:33:29|0.00034883
03:33:29|0.00034883
03:33:30|0.00034883
03:33:31|0.00034891
03:33:33|0.00034883
03:33:33|0.00034883
03:33:34|0.00034883
03:33:35|0.00034888
03:33:36|0.00034888
03:33:38|0.00034888
03:33:40|0.00034883
03:33:40|0.00034883
03:33:42|0.00034869
03:33:43|0.00034866
03:33:44|0.00034869
03:33:45|0.00034869
03:33:46|0.00034863
03:33:47|0.00034877
03:33:48|0.0003486
03:33:50|0.00034868
03:33:51|0.00034899
03:33:52|0.00034908
03:33:53|0.00034937
03:33:53|0.00034936
03:33:55|0.00034952
03:33:56|0.00034945
03:33:56|0.00034929
03:33:58|0.00034929
03:33:59|0.00034911
03:34:00|0.00034908
03:34:00|0.00034903
03:34:02|0.00034891
03:34:03|0.00034881
03:34:04|0.00034867
03:34:05|0.00034867
03:34:06|0.00034866
03:34:10|0.0003487
03:34:11|0.00034882
03:34:12|0.00034882
03:34:12|0.00034886
03:34:14|0.00034886
03:34:15|0.00034886
03:34:16|0.00034888
03:34:17|0.00034883
03:34:17|0.00034883
03:34:18|0.00034886
03:34:20|0.00034886
03:34:20|0.00034886
03:34:22|0.00034883
03:34:23|0.00034883
03:34:25|0.00034883
03:34:26|0.00034872
03:34:28|0.00034877
03:34:28|0.00034873
03:34:29|0.00034873
03:34:30|0.00034875
03:34:31|0.00034889
03:34:32|0.00034897
03:34:33|0.00034897
03:34:34|0.00034896
03:34:35|0.00034896
03:34:36|0.00034891
03:34:38|0.00034891
03:34:39|0.00034891
03:34:41|0.00034883
03:34:42|0.00034879
03:34:42|0.00034856
03:34:43|0.00034859
03:34:45|0.00034864
03:34:46|0.00034857
03:34:47|0.00034876
03:34:48|0.00034885
03:34:49|0.00034877
03:34:50|0.00034868
03:34:51|0.00034877
03:34:52|0.00034876
03:34:53|0.00034875
03:34:54|0.0003488
03:34:56|0.00034862
03:34:57|0.00034874
03:34:58|0.00034874
03:34:59|0.00034883
03:35:00|0.00034874
03:35:01|0.00034874
03:35:02|0.00034882
03:35:03|0.00034872
03:35:04|0.00034872
03:35:05|0.00034872
03:35:06|0.00034873
03:35:07|0.00034873
03:35:09|0.00034872
03:35:09|0.00034868
03:35:10|0.0003486
03:35:11|0.0003486
03:35:12|0.00034861
03:35:13|0.00034861
03:35:14|0.0003486
03:35:15|0.00034851
03:35:16|0.0003485
03:35:17|0.00034856
03:35:18|0.00034856
03:35:19|0.00034846
03:35:20|0.00034845
03:35:21|0.00034867
03:35:22|0.00034863
03:35:23|0.00034863
03:35:25|0.00034843
03:35:26|0.00034844
03:35:28|0.00034833
03:35:29|0.00034833
03:35:29|0.00034833
03:35:31|0.0003482
03:35:31|0.000348
03:35:33|0.000348
03:35:35|0.00034794
03:35:36|0.00034794
03:35:37|0.00034796
03:35:37|0.00034807
03:35:38|0.00034807
03:35:40|0.00034812
03:35:46|0.00034813
03:35:47|0.00034828
03:35:48|0.00034833
03:35:49|0.00034826
03:35:50|0.00034817
03:35:51|0.00034815
03:35:53|0.00034817
03:35:53|0.0003476
03:35:55|0.0003475
03:35:55|0.0003475
03:35:56|0.0003475
03:35:58|0.00034751
03:35:58|0.0003475
03:35:59|0.0003475
03:36:00|0.0003475
03:36:02|0.0003475
03:36:03|0.00034752
03:36:04|0.00034752
03:36:05|0.0003476
03:36:06|0.00034769
03:36:07|0.00034769
03:36:08|0.00034754
03:36:09|0.00034763
03:36:11|0.00034772
03:36:11|0.00034769
03:36:12|0.0003478
03:36:13|0.00034793
03:36:15|0.00034782
03:36:16|0.00034783
03:36:16|0.00034793
03:36:17|0.00034793
03:36:18|0.00034782
03:36:19|0.00034779
03:36:20|0.00034772
03:36:21|0.0003477
03:36:22|0.00034779
03:36:23|0.00034779
03:36:24|0.00034777
03:36:26|0.00034775
03:36:27|0.00034775
03:36:29|0.00034783
03:36:30|0.00034782
03:36:31|0.00034769
03:36:31|0.00034769
03:36:34|0.00034784
03:36:34|0.00034777
03:36:35|0.00034772
03:36:36|0.00034771
03:36:37|0.00034771
03:36:39|0.0003477
03:36:40|0.0003477
03:36:41|0.00034751
03:36:42|0.00034751
03:36:44|0.0003474
03:36:45|0.00034741
03:36:46|0.0003474
03:36:46|0.00034751
03:36:48|0.00034741
03:36:48|0.0003474
03:36:49|0.00034739
03:36:51|0.00034739
03:36:51|0.0003473
03:36:53|0.00034739
03:36:54|0.00034739
03:36:56|0.00034732
03:36:57|0.00034725
03:36:58|0.0003474
03:36:59|0.00034746
03:37:00|0.00034737
03:37:00|0.00034749
03:37:02|0.0003476
03:37:03|0.00034771
03:37:04|0.00034782
03:37:06|0.00034781
03:37:06|0.00034821
03:37:07|0.00034835
03:37:08|0.00034843
03:37:09|0.00034838
03:37:10|0.0003483
03:37:11|0.00034841
03:37:12|0.00034838
03:37:13|0.00034826
03:37:14|0.00034818
03:37:15|0.00034811
03:37:16|0.00034811
03:37:17|0.00034806
03:37:18|0.00034806
03:37:19|0.00034806
03:37:20|0.00034806
03:37:21|0.00034815
03:37:22|0.00034815
03:37:23|0.00034815
03:37:24|0.00034807
03:37:25|0.00034814
03:37:26|0.00034805
03:37:28|0.00034786
03:37:29|0.00034799
03:37:30|0.00034798
03:37:31|0.00034797
03:37:32|0.000348
03:37:34|0.00034807
03:37:34|0.00034807
03:37:35|0.00034812
03:37:36|0.00034812
03:37:38|0.00034919
03:37:39|0.00034906
03:37:40|0.00034901
03:37:40|0.00034887
03:37:42|0.00034872
03:37:42|0.0003486
03:37:44|0.00034861
03:37:45|0.00034861
03:37:46|0.00034862
03:37:47|0.00034862
03:37:48|0.00034814
03:37:49|0.00034814
03:37:50|0.00034825
03:37:51|0.00034837
03:37:52|0.00034819
03:37:53|0.00034827
03:37:54|0.00034827
03:37:55|0.00034819
03:37:57|0.00034811
03:37:58|0.00034825
03:37:58|0.00034818
03:38:00|0.00034834
03:38:00|0.00034834
03:38:01|0.00034831
03:38:03|0.00034835
03:38:04|0.00034839
03:38:05|0.00034839
03:38:06|0.00034839
03:38:07|0.00034853
03:38:08|0.00034862
03:38:10|0.00034865
03:38:10|0.00034865
03:38:11|0.00034888
03:38:13|0.00034878
03:38:13|0.0003489
03:38:14|0.00034869
03:38:16|0.00034869
03:38:16|0.00034872
03:38:18|0.00034872
03:38:18|0.00034872
03:38:20|0.00034872
03:38:21|0.00034869
03:38:22|0.00034863
03:38:23|0.00034863
03:38:24|0.00034844
03:38:25|0.00034833
03:38:26|0.00034833
03:38:27|0.00034833
03:38:28|0.00034829
03:38:30|0.00034813
03:38:31|0.00034802
03:38:32|0.00034792
03:38:33|0.00034783
03:38:34|0.00034783
03:38:35|0.00034789
03:38:37|0.00034789
03:38:38|0.0003481
03:38:39|0.00034798
03:38:40|0.00034821
03:38:41|0.00034822
03:38:42|0.00034793
03:38:43|0.00034793
03:38:44|0.00034821
03:38:45|0.00034823
03:38:46|0.00034822
03:38:47|0.00034828
03:38:48|0.00034833
03:38:49|0.00034842
03:38:50|0.00034843
03:38:51|0.00034842
03:38:52|0.00034844
03:38:54|0.00034861
03:38:54|0.00034884
03:38:56|0.00034888
03:38:57|0.00034908
03:38:57|0.00034899
03:38:59|0.0003489
03:39:00|0.0003489
03:39:00|0.00034894
03:39:01|0.00034894
03:39:03|0.00034894
03:39:04|0.0003489
03:39:04|0.00034889
03:39:06|0.00034872
03:39:07|0.00034872
03:39:08|0.00034862
03:39:09|0.00034861
03:39:10|0.0003486
03:39:11|0.0003486
03:39:12|0.00034858
03:39:13|0.00034858
03:39:14|0.00034858
03:39:15|0.00034872
03:39:16|0.00034868
03:39:17|0.00034868
03:39:18|0.00034858
03:39:19|0.00034858
03:39:20|0.00034845
03:39:21|0.00034842
03:39:22|0.00034834
03:39:23|0.00034836
03:39:24|0.00034836
03:39:25|0.00034836
03:39:27|0.00034843
03:39:28|0.00034848
03:39:28|0.00034828
03:39:30|0.0003483
03:39:31|0.00034825
03:39:31|0.00034813
03:39:34|0.00034806
03:39:35|0.00034782
03:39:36|0.00034782
03:39:37|0.00034781
03:39:38|0.00034781
03:39:39|0.00034781
03:39:39|0.00034789
03:39:40|0.00034794
03:39:42|0.00034794
03:39:43|0.00034794
03:39:45|0.00034799
03:39:45|0.00034793
03:39:46|0.00034853
03:39:47|0.00034853
03:39:49|0.00034816
03:39:50|0.00034824
03:39:51|0.00034825
03:39:52|0.00034826
03:39:53|0.00034828
03:39:54|0.00034803
03:39:55|0.00034781
03:39:56|0.00034781
03:39:56|0.00034786
03:39:58|0.00034788
03:39:59|0.00034778
03:40:00|0.00034785
03:40:02|0.00034826
03:40:03|0.00034811
03:40:04|0.00034804
03:40:05|0.0003481
03:40:06|0.00034808
03:40:07|0.00034808
03:40:08|0.00034835
03:40:09|0.00034839
03:40:10|0.00034839
03:40:11|0.00034843
03:40:12|0.00034844
03:40:14|0.0003488
03:40:14|0.0003488
03:40:15|0.00034865
03:40:17|0.00034865
03:40:17|0.00034887
03:40:18|0.0003486
03:40:19|0.00034867
03:40:21|0.00034867
03:40:21|0.00034862
03:40:22|0.00034862
03:40:24|0.00034875
03:40:24|0.00034865
03:40:25|0.00034863
03:40:26|0.00034872
03:40:27|0.0003487
03:40:28|0.00034861
03:40:29|0.00034821
03:40:31|0.00034821
03:40:33|0.00034821
03:40:35|0.00034816
03:40:35|0.00034823
03:40:37|0.00034822
03:40:37|0.00034812
03:40:39|0.00034812
03:40:40|0.00034812
03:40:41|0.00034812
03:40:42|0.00034826
03:40:43|0.00034839
03:40:44|0.00034839
03:40:45|0.00034839
03:40:46|0.00034836
03:40:47|0.00034839
03:40:48|0.00034839
03:40:49|0.00034849
03:40:50|0.00034849
03:40:51|0.00034841
03:40:52|0.00034842
03:40:53|0.00034842
03:40:54|0.00034842
03:40:55|0.0003484
03:40:56|0.00034839
03:40:57|0.00034839
03:40:58|0.00034862
03:40:59|0.00034857
03:41:00|0.00034845
03:41:01|0.00034845
03:41:02|0.00034838
03:41:03|0.00034838
03:41:04|0.00034838
03:41:05|0.00034841
03:41:06|0.00034855
03:41:07|0.00034849
03:41:08|0.00034847
03:41:09|0.00034855
03:41:10|0.00034855
03:41:11|0.00034857
03:41:12|0.00034888
03:41:13|0.0003491
03:41:14|0.00034901
03:41:16|0.00034894
03:41:17|0.00034894
03:41:18|0.00034894
03:41:19|0.00034894
03:41:20|0.00034884
03:41:20|0.00034883
03:41:22|0.00034883
03:41:23|0.00034868
03:41:23|0.00034852
03:41:25|0.0003486
03:41:25|0.0003486
03:41:26|0.00034846
03:41:27|0.00034846
03:41:28|0.00034841
03:41:29|0.0003482
03:41:31|0.00034819
03:41:32|0.00034819
03:41:34|0.00034809
03:41:35|0.00034809
03:41:35|0.00034819
03:41:36|0.00034819
03:41:37|0.00034819
03:41:39|0.00034819
03:41:40|0.00034868
03:41:41|0.0003486
03:41:42|0.00034858
03:41:43|0.00034857
03:41:44|0.00034859
03:41:45|0.00034859
03:41:46|0.00034859
03:41:47|0.00034858
03:41:48|0.00034859
03:41:49|0.00034859
03:41:50|0.00034881
03:41:51|0.00034879
03:41:52|0.00034874
03:41:53|0.00034874
03:41:54|0.00034873
03:41:55|0.00034873
03:41:56|0.00034874
03:41:57|0.00034879
03:41:58|0.00034861
03:41:59|0.00034863
03:42:00|0.00034863
03:42:01|0.00034852
03:42:02|0.00034852
03:42:03|0.00034852
03:42:04|0.00034852
03:42:05|0.00034847
03:42:06|0.00034837
03:42:07|0.00034839
03:42:08|0.00034832
03:42:10|0.00034792
03:42:11|0.00034795
03:42:12|0.00034805
03:42:13|0.00034805
03:42:14|0.00034805
03:42:14|0.0003482
03:42:15|0.0003482
03:42:17|0.00034822
03:42:18|0.00034826
03:42:19|0.000348
03:42:20|0.00034811
03:42:21|0.00034818
03:42:22|0.00034821
03:42:23|0.00034821
03:42:24|0.00034821
03:42:25|0.000348
03:42:26|0.000348
03:42:28|0.000348
03:42:28|0.00034803
03:42:29|0.00034795
03:42:30|0.000348
03:42:31|0.00034803
03:42:33|0.0003481
03:42:35|0.00034806
03:42:35|0.00034806
03:42:36|0.00034814
03:42:37|0.00034814
03:42:39|0.00034811
03:42:41|0.000348
03:42:41|0.00034801
03:42:42|0.00034814
03:42:43|0.000348
03:42:44|0.000348
03:42:45|0.000348
03:42:47|0.00034814
03:42:47|0.00034814
03:42:48|0.00034814
03:42:50|0.00034815
03:42:51|0.00034811
03:42:51|0.00034815
03:42:53|0.00034809
03:42:54|0.00034809
03:42:55|0.00034811
03:42:56|0.00034815
03:42:56|0.00034815
03:42:58|0.00034796
03:42:59|0.00034799
03:43:00|0.00034797
03:43:01|0.00034797
03:43:02|0.00034797
03:43:03|0.00034797
03:43:03|0.00034797
03:43:05|0.00034794
03:43:06|0.00034794
03:43:06|0.00034795
03:43:08|0.00034795
03:43:09|0.00034795
03:43:09|0.00034785
03:43:11|0.00034785
03:43:12|0.00034785
03:43:13|0.00034784
03:43:14|0.00034787
03:43:14|0.00034775
03:43:16|0.00034789
03:43:17|0.00034782
03:43:18|0.00034781
03:43:19|0.00034792
03:43:19|0.00034792
03:43:20|0.00034776
03:43:22|0.00034773
03:43:23|0.00034773
03:43:24|0.00034778
03:43:25|0.00034772
03:43:26|0.00034772
03:43:27|0.00034772
03:43:28|0.00034785
03:43:29|0.00034785
03:43:30|0.00034785
03:43:31|0.00034785
03:43:32|0.00034785
03:43:34|0.00034803
03:43:34|0.00034846
03:43:35|0.00034844
03:43:36|0.00034836
03:43:38|0.00034837
03:43:40|0.00034839
03:43:41|0.00034846
03:43:42|0.00034843
03:43:43|0.00034837
03:43:44|0.00034834
03:43:45|0.00034847
03:43:46|0.0003485
03:43:48|0.00034858
03:43:49|0.0003484
03:43:50|0.00034844
03:43:51|0.00034845
03:43:52|0.0003485
03:43:53|0.0003485
03:43:54|0.00034837
03:43:55|0.00034832
03:43:56|0.00034837
03:43:57|0.0003484
03:43:58|0.00034829
03:43:59|0.00034807
03:44:00|0.00034813
03:44:01|0.0003481
03:44:03|0.0003481
03:44:04|0.00034806
03:44:05|0.00034806
03:44:05|0.00034804
03:44:07|0.00034816
03:44:08|0.00034801
03:44:09|0.00034808
03:44:10|0.00034809
03:44:11|0.00034809
03:44:12|0.00034809
03:44:13|0.00034814
03:44:14|0.00034797
03:44:15|0.00034803
03:44:16|0.00034803
03:44:17|0.00034782
03:44:18|0.00034782
03:44:19|0.00034791
03:44:20|0.00034791
03:44:21|0.00034791
03:44:22|0.00034791
03:44:24|0.00034791
03:44:24|0.00034791
03:44:26|0.00034791
03:44:27|0.00034789
03:44:28|0.00034789
03:44:28|0.0003479
03:44:30|0.00034791
03:44:31|0.00034791
03:44:32|0.00034865
03:44:33|0.00034861
03:44:34|0.00034859
03:44:35|0.00034843
03:44:36|0.00034838
03:44:38|0.00034825
03:44:39|0.00034825
03:44:40|0.00034829
03:44:41|0.00034829
03:44:42|0.00034829
03:44:42|0.00034837
03:44:43|0.00034837
03:44:45|0.00034837
03:44:46|0.00034843
03:44:46|0.00034837
03:44:48|0.00034853
03:44:49|0.00034853
03:44:50|0.0003486
03:44:51|0.00034861
03:44:52|0.00034854
03:44:53|0.00034861
03:44:54|0.00034854
03:44:55|0.00034873
03:44:56|0.00034871
03:44:58|0.00034873
03:44:58|0.0003487
03:45:00|0.00034868
03:45:01|0.00034866
03:45:02|0.00034857
03:45:03|0.00034847
03:45:04|0.00034844
03:45:05|0.00034811
03:45:07|0.0003482
03:45:08|0.00034801
03:45:09|0.00034797
03:45:11|0.00034818
03:45:12|0.00034818
03:45:13|0.00034831
03:45:13|0.00034831
03:45:15|0.00034831
03:45:16|0.00034819
03:45:17|0.0003481
03:45:17|0.0003481
03:45:19|0.00034805
03:45:19|0.000348
03:45:21|0.00034793
03:45:22|0.00034817
03:45:23|0.00034802
03:45:23|0.00034817
03:45:25|0.00034817
03:45:26|0.00034807
03:45:27|0.00034807
03:45:28|0.00034804
03:45:29|0.00034804
03:45:30|0.00034804
03:45:31|0.00034791
03:45:32|0.000348
03:45:33|0.000348
03:45:34|0.0003477
03:45:35|0.00034778
03:45:37|0.00034747
03:45:38|0.00034747
03:45:39|0.00034725
03:45:40|0.0003472
03:45:41|0.00034728
03:45:42|0.000347
03:45:43|0.00034669
03:45:44|0.00034669
03:45:45|0.00034652
03:45:46|0.00034645
03:45:47|0.00034632
03:45:49|0.00034626
03:45:50|0.00034609
03:45:50|0.000346
03:45:52|0.000346
03:45:53|0.00034592
03:45:54|0.00034592
03:45:54|0.00034576
03:45:55|0.00034561
03:45:57|0.00034565
03:45:58|0.00034568
03:45:58|0.00034598
03:46:00|0.00034555
03:46:01|0.00034601
03:46:01|0.0003459
03:46:02|0.00034594
03:46:04|0.00034589
03:46:05|0.00034594
03:46:06|0.00034614
03:46:07|0.00034614
03:46:08|0.00034613
03:46:09|0.00034615
03:46:10|0.00034615
03:46:11|0.00034649
03:46:12|0.00034649
03:46:13|0.00034656
03:46:14|0.00034663
03:46:15|0.0003465
03:46:16|0.00034644
03:46:17|0.00034631
03:46:18|0.00034623
03:46:19|0.00034603
03:46:20|0.00034603
03:46:22|0.00034601
03:46:22|0.00034555
03:46:23|0.00034547
03:46:24|0.00034539
03:46:25|0.00034513
03:46:27|0.00034501
03:46:27|0.00034488
03:46:29|0.00034479
03:46:29|0.0003448
03:46:31|0.00034476
03:46:31|0.00034473
03:46:33|0.0003453
03:46:33|0.00034523
03:46:34|0.00034552
03:46:35|0.00034532
03:46:36|0.00034524
03:46:38|0.00034517
03:46:39|0.00034498
03:46:40|0.00034474
03:46:41|0.00034461
03:46:43|0.00034495
03:46:44|0.0003451
03:46:45|0.00034504
03:46:45|0.00034519
03:46:47|0.00034518
03:46:47|0.00034518
03:46:48|0.00034518
03:46:50|0.00034518
03:46:50|0.00034508
03:46:51|0.0003447
03:46:53|0.00034472
03:46:54|0.00034467
03:46:55|0.00034453
03:46:56|0.00034435
03:46:56|0.00034435
03:46:58|0.00034418
03:46:59|0.00034417
03:47:00|0.00034477
03:47:01|0.00034502
03:47:02|0.00034494
03:47:02|0.00034498
03:47:04|0.00034509
03:47:05|0.00034517
03:47:06|0.00034519
03:47:07|0.0003454
03:47:08|0.00034525
03:47:08|0.00034568
03:47:10|0.00034537
03:47:11|0.00034534
03:47:11|0.00034529
03:47:13|0.00034525
03:47:14|0.00034525
03:47:15|0.00034517
03:47:16|0.00034514
03:47:17|0.00034525
03:47:18|0.00034525
03:47:18|0.00034471
03:47:20|0.00034485
03:47:20|0.00034476
03:47:21|0.00034452
03:47:24|0.00034422
03:47:24|0.00034426
03:47:25|0.00034439
03:47:26|0.00034447
03:47:27|0.00034467
03:47:28|0.00034512
03:47:29|0.00034513
03:47:31|0.00034523
03:47:31|0.00034513
03:47:32|0.00034513
03:47:34|0.00034521
03:47:35|0.00034557
03:47:37|0.00034559
03:47:37|0.00034533
03:47:38|0.00034533
03:47:40|0.00034554
03:47:41|0.00034554
03:47:42|0.00034553
03:47:44|0.00034553
03:47:44|0.00034559
03:47:46|0.00034583
03:47:47|0.00034573
03:47:49|0.00034569
03:47:50|0.00034561
03:47:51|0.00034556
03:47:51|0.00034553
03:47:52|0.00034553
03:47:54|0.00034561
03:47:55|0.00034561
03:47:56|0.0003455
03:47:57|0.00034505
03:47:59|0.00034469
03:47:59|0.00034475
03:48:00|0.00034467
03:48:01|0.00034427
03:48:03|0.00034452
03:48:03|0.0003444
03:48:06|0.00034437
03:48:06|0.00034428
03:48:07|0.00034418
03:48:08|0.00034417
03:48:09|0.00034383
03:48:10|0.00034398
03:48:12|0.00034374
03:48:12|0.0003437
03:48:13|0.00034362
03:48:14|0.0003429
03:48:15|0.0003433
03:48:17|0.00034362
03:48:18|0.00034324
03:48:18|0.00034332
03:48:20|0.00034332
03:48:20|0.00034359
03:48:21|0.00034349
03:48:22|0.00034353
03:48:23|0.0003438
03:48:25|0.00034382
03:48:26|0.00034384
03:48:26|0.00034384
03:48:27|0.00034375
03:48:28|0.00034384
03:48:29|0.0003437
03:48:31|0.00034384
03:48:31|0.0003438
03:48:32|0.00034376
03:48:34|0.00034362
03:48:34|0.00034368
03:48:35|0.00034369
03:48:37|0.0003436
03:48:39|0.00034371
03:48:40|0.0003445
03:48:41|0.000345
03:48:42|0.00034483
03:48:44|0.00034484
03:48:44|0.00034482
03:48:45|0.00034479
03:48:46|0.00034482
03:48:48|0.00034499
03:48:49|0.00034505
03:48:50|0.00034519
03:48:51|0.00034509
03:48:52|0.00034491
03:48:53|0.00034462
03:48:54|0.00034457
03:48:55|0.00034453
03:48:56|0.00034451
03:48:57|0.0003442
03:48:59|0.00034424
03:48:59|0.00034423
03:49:00|0.00034437
03:49:02|0.00034437
03:49:03|0.00034452
03:49:04|0.00034447
03:49:06|0.00034405
03:49:06|0.00034404
03:49:07|0.00034397
03:49:09|0.00034391
03:49:10|0.00034395
03:49:11|0.00034418
03:49:12|0.00034417
03:49:13|0.00034417
03:49:14|0.000344
03:49:15|0.00034402
03:49:16|0.00034395
03:49:17|0.00034378
03:49:18|0.00034376
03:49:19|0.00034377
03:49:20|0.00034389
03:49:21|0.00034389
03:49:22|0.00034389
03:49:23|0.00034376
03:49:25|0.00034363
03:49:25|0.0003434
03:49:27|0.0003434
03:49:28|0.00034306
03:49:28|0.00034324
03:49:29|0.00034312
03:49:30|0.00034321
03:49:31|0.00034327
03:49:33|0.00034336
03:49:34|0.0003438
03:49:35|0.00034398
03:49:36|0.00034398
03:49:37|0.000344
03:49:39|0.00034384
03:49:40|0.00034364
03:49:40|0.0003436
03:49:42|0.0003436
03:49:42|0.00034356
03:49:44|0.00034347
03:49:45|0.00034347
03:49:46|0.00034335
03:49:47|0.00034379
03:49:48|0.00034389
03:49:49|0.00034381
03:49:50|0.0003438
03:49:51|0.00034391
03:49:52|0.00034391
03:49:53|0.00034391
03:49:55|0.00034406
03:49:56|0.00034424
03:49:58|0.00034409
03:49:59|0.0003441
03:50:01|0.00034398
03:50:01|0.00034398
03:50:02|0.000344
03:50:03|0.00034398
03:50:04|0.0003438
03:50:05|0.00034358
03:50:06|0.00034353
03:50:07|0.00034336
03:50:08|0.00034319
03:50:10|0.00034312
03:50:11|0.00034313
03:50:12|0.00034306
03:50:13|0.00034307
03:50:14|0.00034312
03:50:15|0.00034312
03:50:16|0.00034306
03:50:17|0.00034305
03:50:18|0.00034257
03:50:19|0.00034252
03:50:19|0.0003425
03:50:21|0.00034243
03:50:23|0.00034251
03:50:23|0.00034249
03:50:24|0.00034242
03:50:25|0.00034251
03:50:26|0.00034288
03:50:27|0.00034262
03:50:28|0.00034261
03:50:29|0.00034261
03:50:30|0.00034285
03:50:31|0.0003435
03:50:32|0.00034346
03:50:33|0.00034325
03:50:34|0.00034316
03:50:35|0.00034315
03:50:36|0.00034285
03:50:37|0.00034289
03:50:39|0.00034255
03:50:41|0.0003424
03:50:42|0.00034206
03:50:44|0.00034187
03:50:44|0.00034187
03:50:45|0.00034149
03:50:46|0.00034131
03:50:48|0.00034098
03:50:49|0.00034086
03:50:50|0.0003405
03:50:50|0.00034092
03:50:51|0.0003412
03:50:53|0.00034103
03:50:54|0.00034115
03:50:55|0.0003411
03:50:55|0.00034137
03:50:57|0.00034152
03:50:58|0.00034158
03:50:58|0.0003416
03:51:00|0.00034154
03:51:01|0.0003413
03:51:02|0.00034144
03:51:02|0.00034137
03:51:05|0.00034153
03:51:05|0.0003413
03:51:06|0.00034108
03:51:07|0.00034117
03:51:08|0.00034116
03:51:09|0.00034099
03:51:10|0.00034115
03:51:12|0.00034109
03:51:13|0.0003411
03:51:13|0.00034082
03:51:14|0.0003403
03:51:16|0.00034032
03:51:16|0.00034038
03:51:17|0.00034004
03:51:18|0.00034011
03:51:19|0.00034001
03:51:20|0.00034
03:51:21|0.00034
03:51:23|0.0003401
03:51:24|0.00034021
03:51:25|0.00034029
03:51:26|0.00034029
03:51:27|0.00034041
03:51:28|0.00034042
03:51:29|0.00034048
03:51:30|0.00034045
03:51:31|0.00034062
03:51:32|0.00034076
03:51:33|0.00034069
03:51:34|0.00034063
03:51:35|0.00034069
03:51:36|0.00034047
03:51:37|0.00034084
03:51:38|0.0003418
03:51:39|0.00034179
03:51:41|0.0003412
03:51:41|0.00034113
03:51:42|0.00034141
03:51:43|0.00034169
03:51:45|0.00034164
03:51:45|0.00034172
03:51:46|0.00034172
03:51:47|0.00034173
03:51:48|0.0003419
03:51:50|0.00034191
03:51:50|0.00034222
03:51:51|0.00034209
03:51:53|0.00034225
03:51:54|0.00034232
03:51:54|0.00034254
03:51:55|0.00034262
03:51:57|0.00034276
03:51:57|0.00034251
03:51:59|0.00034262
03:52:00|0.00034281
03:52:01|0.00034273
03:52:03|0.00034281
03:52:03|0.0003428
03:52:04|0.0003429
03:52:05|0.00034278
03:52:07|0.0003436
03:52:08|0.00034319
03:52:09|0.0003433
03:52:11|0.00034357
03:52:11|0.00034357
03:52:12|0.00034365
03:52:13|0.00034371
03:52:14|0.0003433
03:52:16|0.00034348
03:52:16|0.0003436
03:52:18|0.0003433
03:52:20|0.00034364
03:52:20|0.00034348
03:52:21|0.00034351
03:52:22|0.00034364
03:52:23|0.00034342
03:52:24|0.00034361
03:52:25|0.0003435
03:52:26|0.00034342
03:52:27|0.00034333
03:52:28|0.00034322
03:52:29|0.00034329
03:52:30|0.00034333
03:52:31|0.00034285
03:52:32|0.00034288
03:52:33|0.00034295
03:52:34|0.00034299
03:52:35|0.00034297
03:52:36|0.00034297
03:52:37|0.00034299
03:52:39|0.00034233
03:52:40|0.0003422
03:52:41|0.0003422
03:52:42|0.00034194
03:52:43|0.00034174
03:52:44|0.0003414
03:52:46|0.00034171
03:52:46|0.00034157
03:52:48|0.00034146
03:52:49|0.00034135
03:52:51|0.00034149
03:52:51|0.00034112
03:52:52|0.0003411
03:52:53|0.00034128
03:52:54|0.00034117
03:52:55|0.00034122
03:52:56|0.00034165
03:52:58|0.00034134
03:52:59|0.00034134
03:53:00|0.00034134
03:53:01|0.00034147
03:53:03|0.00034141
03:53:03|0.00034148
03:53:05|0.00034158
03:53:05|0.00034152
03:53:06|0.00034141
03:53:07|0.00034127
03:53:08|0.00034126
03:53:10|0.00034114
03:53:10|0.00034114
03:53:11|0.00034113
03:53:12|0.00034102
03:53:13|0.00034099
03:53:14|0.00034085
03:53:15|0.00034083
03:53:16|0.00034076
03:53:17|0.00034068
03:53:18|0.0003406
03:53:19|0.00034034
03:53:21|0.00034012
03:53:21|0.00034036
03:53:22|0.00034039
03:53:23|0.00034048
03:53:24|0.00034034
03:53:25|0.00034037
03:53:26|0.00034044
03:53:27|0.00034025
03:53:28|0.00034025
03:53:29|0.00034038
03:53:30|0.00034025
03:53:31|0.00034025
03:53:33|0.00034031
03:53:34|0.00034025
03:53:35|0.00034041
03:53:36|0.00034047
03:53:37|0.00034044
03:53:38|0.00034044
03:53:39|0.00034025
03:53:40|0.00034029
03:53:41|0.00034015
03:53:43|0.00034015
03:53:44|0.00034025
03:53:44|0.00034008
03:53:45|0.00034022
03:53:46|0.00034028
03:53:48|0.00034019
03:53:49|0.00034019
03:53:50|0.00034072
03:53:51|0.00034099
03:53:53|0.00034104
03:53:53|0.00034107
03:53:54|0.00034079
03:53:55|0.00034089
03:53:56|0.00034108
03:53:57|0.00034108
03:53:59|0.00034092
03:53:59|0.00034128
03:54:01|0.0003414
03:54:02|0.0003414
03:54:03|0.0003414
03:54:03|0.0003412
03:54:04|0.00034143
03:54:05|0.00034138
03:54:06|0.00034137
03:54:07|0.00034148
03:54:09|0.00034128
03:54:09|0.00034116
03:54:11|0.00034115
03:54:11|0.00034092
03:54:12|0.00034091
03:54:13|0.00034074
03:54:14|0.00034049
03:54:15|0.00034018
03:54:17|0.00034024
03:54:18|0.00034023
03:54:18|0.00034027
03:54:19|0.00034027
03:54:20|0.00034029
03:54:22|0.00034044
03:54:22|0.00034039
03:54:24|0.0003402
03:54:25|0.0003402
03:54:26|0.00034001
03:54:27|0.0003402
03:54:29|0.00034001
03:54:29|0.00034
03:54:31|0.00034014
03:54:31|0.00034
03:54:33|0.00033982
03:54:34|0.00033958
03:54:34|0.00033964
03:54:35|0.00033978
03:54:37|0.00033989
03:54:38|0.0003399
03:54:39|0.00033989
03:54:40|0.00033968
03:54:41|0.00033939
03:54:42|0.00033942
03:54:44|0.00033924
03:54:44|0.00033914
03:54:45|0.00033867
03:54:47|0.0003384
03:54:47|0.00033856
03:54:49|0.00033847
03:54:49|0.00033849
03:54:50|0.0003386
03:54:52|0.00033836
03:54:53|0.00033849
03:54:55|0.00033826
03:54:55|0.0003384
03:54:57|0.00033839
03:54:58|0.00033839
03:54:59|0.00033854
03:55:00|0.00033834
03:55:02|0.00033787
03:55:02|0.00033788
03:55:03|0.00033744
03:55:05|0.0003373
03:55:06|0.0003372
03:55:07|0.00033757
03:55:08|0.00033748
03:55:09|0.00033784
03:55:10|0.00033727
03:55:11|0.00033728
03:55:12|0.0003373
03:55:13|0.00033686
03:55:14|0.00033689
03:55:15|0.00033692
03:55:16|0.00033686
03:55:17|0.00033688
03:55:18|0.0003369
03:55:19|0.00033704
03:55:20|0.00033727
03:55:21|0.00033737
03:55:22|0.00033733
03:55:23|0.0003373
03:55:24|0.00033739
03:55:25|0.0003376
03:55:26|0.0003378
03:55:27|0.00033785
03:55:28|0.00033787
03:55:29|0.00033796
03:55:30|0.00033825
03:55:31|0.00033832
03:55:32|0.00033818
03:55:33|0.00033799
03:55:34|0.00033818
03:55:35|0.00033832
03:55:36|0.00033883
03:55:37|0.00033879
03:55:38|0.00033858
03:55:39|0.00033893
03:55:40|0.00033943
03:55:41|0.00033947
03:55:42|0.00033936
03:55:44|0.00033932
03:55:44|0.00033949
03:55:46|0.0003396
03:55:47|0.00033963
03:55:48|0.00033981
03:55:49|0.00033985
03:55:50|0.00033975
03:55:51|0.00033986
03:55:52|0.00033989
03:55:53|0.00033998
03:55:54|0.0003398
03:55:56|0.00033943
03:55:57|0.00033943
03:55:57|0.00033943
03:55:58|0.00033941
03:56:00|0.00033915
03:56:01|0.00033918
03:56:03|0.00033928
03:56:03|0.00033941
03:56:05|0.00033938
03:56:05|0.00033951
03:56:07|0.00033966
03:56:08|0.00033979
03:56:09|0.00034
03:56:10|0.00033987
03:56:11|0.00034019
03:56:12|0.00034022
03:56:13|0.00034041
03:56:13|0.00034048
03:56:15|0.00034039
03:56:16|0.00034001
03:56:17|0.00034007
03:56:18|0.00034016
03:56:19|0.00034012
03:56:20|0.00033965
03:56:22|0.00033933
03:56:22|0.00033935
03:56:23|0.00033939
03:56:24|0.00033916
03:56:25|0.00033893
03:56:26|0.00033894
03:56:27|0.00033966
03:56:28|0.00033962
03:56:29|0.00033986
03:56:31|0.00033979
03:56:32|0.0003398
03:56:33|0.00034
03:56:34|0.00034011
03:56:35|0.0003406
03:56:36|0.00034034
03:56:36|0.00034006
03:56:38|0.00034011
03:56:39|0.00033981
03:56:40|0.00033956
03:56:41|0.00033968
03:56:41|0.00033982
03:56:43|0.00033986
03:56:45|0.00033994
03:56:45|0.0003398
03:56:46|0.00033999
03:56:48|0.00034008
03:56:49|0.00033966
03:56:50|0.0003398
03:56:50|0.00033973
03:56:52|0.00034
03:56:54|0.00034001
03:56:54|0.00034001
03:56:55|0.00034049
03:56:56|0.00034026
03:56:57|0.0003405
03:56:58|0.00034027
03:56:59|0.00034001
03:57:01|0.00034014
03:57:02|0.00034013
03:57:03|0.00034006
03:57:04|0.00034002
03:57:04|0.00034015
03:57:06|0.00034
03:57:06|0.00033999
03:57:07|0.00034
03:57:09|0.00034
03:57:10|0.00034
03:57:11|0.00034
03:57:12|0.00034001
03:57:13|0.00033986
03:57:14|0.00034011
03:57:15|0.00033994
03:57:16|0.00034005
03:57:17|0.00033986
03:57:18|0.00033986
03:57:19|0.00033976
03:57:20|0.00034002
03:57:21|0.00033994
03:57:22|0.00033996
03:57:23|0.00033996
03:57:24|0.00033996
03:57:25|0.00034004
03:57:26|0.00034004
03:57:27|0.00034005
03:57:28|0.00034005
03:57:30|0.00033996
03:57:31|0.00033996
03:57:31|0.00034003
03:57:33|0.00033992
03:57:34|0.00033987
03:57:35|0.00033995
03:57:35|0.00033986
03:57:37|0.00033992
03:57:38|0.00033985
03:57:38|0.00033985
03:57:40|0.00033993
03:57:40|0.00033992
03:57:41|0.00033991
03:57:43|0.00033991
03:57:43|0.00033992
03:57:45|0.00033993
03:57:46|0.00033993
03:57:47|0.00033995
03:57:48|0.00034057
03:57:49|0.00034022
03:57:50|0.00033994
03:57:51|0.00034
03:57:52|0.00033993
03:57:53|0.00033979
03:57:54|0.00033978
03:57:55|0.00033992
03:57:56|0.00033993
03:57:57|0.00033974
03:57:58|0.0003399
03:57:59|0.00033988
03:58:00|0.00033992
03:58:01|0.00033976
03:58:02|0.0003398
03:58:03|0.00033988
03:58:04|0.00033965
03:58:05|0.00033963
03:58:06|0.00033957
03:58:07|0.00033962
03:58:08|0.00033953
03:58:09|0.00033951
03:58:10|0.00033931
03:58:11|0.00033903
03:58:12|0.000339
03:58:13|0.000339
03:58:14|0.00033896
03:58:15|0.00033882
03:58:16|0.00033882
03:58:17|0.000339
03:58:18|0.00033899
03:58:19|0.0003388
03:58:20|0.00033896
03:58:21|0.00033873
03:58:22|0.00033847
03:58:23|0.00033818
03:58:24|0.00033818
03:58:26|0.00033815
03:58:27|0.00033828
03:58:28|0.00033864
03:58:29|0.0003388
03:58:30|0.00033884
03:58:30|0.0003388
03:58:31|0.0003388
03:58:33|0.00033874
03:58:34|0.00033826
03:58:34|0.00033839
03:58:35|0.00033841
03:58:37|0.00033842
03:58:37|0.00033845
03:58:38|0.00033849
03:58:39|0.00033854
03:58:40|0.00033857
03:58:41|0.00033878
03:58:42|0.00033889
03:58:43|0.00033889
03:58:45|0.0003392
03:58:47|0.00033902
03:58:48|0.00033878
03:58:49|0.00033888
03:58:50|0.00033886
03:58:52|0.00033861
03:58:53|0.00033849
03:58:54|0.00033854
03:58:55|0.00033832
03:58:56|0.00033855
03:58:57|0.00033855
03:58:58|0.0003386
03:58:59|0.00033858
03:59:01|0.00033898
03:59:01|0.00033879
03:59:02|0.00033886
03:59:04|0.00033887
03:59:05|0.00033887
03:59:06|0.00033862
03:59:07|0.00033862
03:59:08|0.00033862
03:59:09|0.00033861
03:59:10|0.00033862
03:59:11|0.00033862
03:59:12|0.00033862
03:59:13|0.00033862
03:59:14|0.00033861
03:59:16|0.00033873
03:59:16|0.00033869
03:59:17|0.00033882
03:59:18|0.0003389
03:59:19|0.00033924
03:59:20|0.00033922
03:59:21|0.00033929
03:59:22|0.00033936
03:59:23|0.00033948
03:59:24|0.00033933
03:59:25|0.0003394
03:59:26|0.00033937
03:59:27|0.00033945
03:59:28|0.00033944
03:59:29|0.00033946
03:59:30|0.0003395
03:59:31|0.00033963
03:59:32|0.00033937
03:59:33|0.00033939
03:59:34|0.00033938
03:59:35|0.00033938
03:59:36|0.00033892
03:59:37|0.00033894
03:59:38|0.00033883
03:59:39|0.00033883
03:59:40|0.00033898
03:59:41|0.00033898
03:59:42|0.00033898
03:59:43|0.00033925
03:59:44|0.0003392
03:59:46|0.00033901
03:59:47|0.00033899
03:59:48|0.00033904
03:59:49|0.00033904
03:59:50|0.00033914
03:59:52|0.00033863
03:59:52|0.00033871
03:59:53|0.00033877
03:59:55|0.00033875
03:59:56|0.00033871
03:59:57|0.00033871
03:59:58|0.00033843
04:00:00|0.00033833
04:00:01|0.00033825
04:00:02|0.00033845
04:00:03|0.00033866
04:00:04|0.00033862
04:00:05|0.00033855
04:00:06|0.00033859
04:00:07|0.00033871
04:00:08|0.00033916
04:00:09|0.00033911
04:00:11|0.00033934
04:00:11|0.00033944
04:00:12|0.00033945
04:00:14|0.00033942
04:00:15|0.00033949
04:00:16|0.00033951
04:00:16|0.00033945
04:00:17|0.00033966
04:00:18|0.00033978
04:00:19|0.00033983
04:00:21|0.00033983
04:00:22|0.0003398
04:00:23|0.00033989
04:00:24|0.0003399
04:00:25|0.00033994
04:00:25|0.00034048
04:00:27|0.00034065
04:00:27|0.00034011
04:00:29|0.00034002
04:00:31|0.00034046
04:00:31|0.00034044
04:00:32|0.00034042
04:00:33|0.00034034
04:00:34|0.00034043
04:00:35|0.00034008
04:00:36|0.00033989
04:00:38|0.00034034
04:00:38|0.00034018
04:00:39|0.00034045
04:00:40|0.00034035
04:00:41|0.00034067
04:00:42|0.00034054
04:00:44|0.00034065
04:00:44|0.0003407
04:00:45|0.0003409
04:00:46|0.00034098
04:00:47|0.00034078
04:00:48|0.00034087
04:00:50|0.00034101
04:00:52|0.00034085
04:00:52|0.00034085
04:00:53|0.00034087
04:00:55|0.0003409
04:00:56|0.00034089
04:00:56|0.00034089
04:00:58|0.00034061
04:00:58|0.00034068
04:01:00|0.00034068
04:01:01|0.00034068
04:01:02|0.000341
04:01:03|0.00034099
04:01:05|0.00034088
04:01:05|0.00034089
04:01:07|0.00034097
04:01:08|0.00034104
04:01:09|0.00034101
04:01:10|0.00034137
04:01:11|0.0003414
04:01:12|0.00034101
04:01:13|0.00034113
04:01:14|0.00034112
04:01:15|0.00034108
04:01:16|0.00034123
04:01:17|0.00034118
04:01:18|0.00034132
04:01:19|0.00034113
04:01:20|0.00034117
04:01:21|0.00034118
04:01:22|0.00034117
04:01:23|0.00034125
04:01:24|0.00034124
04:01:25|0.00034128
04:01:26|0.00033941
04:01:27|0.0003392
04:01:28|0.00033917
04:01:29|0.00033969
04:01:30|0.00033964
04:01:31|0.00033982
04:01:33|0.00033995
04:01:34|0.00033991
04:01:34|0.0003398
04:01:36|0.00033982
04:01:38|0.0003398
04:01:38|0.00033969
04:01:39|0.00033974
04:01:40|0.00033976
04:01:41|0.00033936
04:01:42|0.00033903
04:01:43|0.00033867
04:01:44|0.00033902
04:01:45|0.00033907
04:01:46|0.00033903
04:01:48|0.00033894
04:01:50|0.00033884
04:01:51|0.00033878
04:01:52|0.00033857
04:01:52|0.00033859
04:01:54|0.00033854
04:01:55|0.00033843
04:01:56|0.00033842
04:01:57|0.00033856
04:01:58|0.00033853
04:01:59|0.00033841
04:02:00|0.00033851
04:02:01|0.00033815
04:02:03|0.00033814
04:02:03|0.00033814
04:02:05|0.00033839
04:02:05|0.00033841
04:02:07|0.00033846
04:02:08|0.00033883
04:02:08|0.00033853
04:02:10|0.00033891
04:02:10|0.00033871
04:02:12|0.00033883
04:02:13|0.00033909
04:02:14|0.0003391
04:02:15|0.00033926
04:02:16|0.00033943
04:02:17|0.00033958
04:02:17|0.00033933
04:02:19|0.00033954
04:02:20|0.00033941
04:02:20|0.00033934
04:02:22|0.00033978
04:02:23|0.00033979
04:02:24|0.00033976
04:02:25|0.00033976
04:02:26|0.00033976
04:02:27|0.00033964
04:02:28|0.00033976
04:02:29|0.00033988
04:02:30|0.00033987
04:02:31|0.00033988
04:02:31|0.00033988
04:02:33|0.00033985
04:02:34|0.0003398
04:02:35|0.00033965
04:02:36|0.00033944
04:02:36|0.00033943
04:02:38|0.00033943
04:02:39|0.00034
04:02:39|0.00034013
04:02:41|0.00033993
04:02:41|0.00034005
04:02:43|0.0003402
04:02:44|0.00034026
04:02:45|0.00034028
04:02:46|0.00034039
04:02:47|0.00034042
04:02:48|0.00034044
04:02:50|0.00034009
04:02:51|0.00033984
04:02:51|0.00034006
04:02:54|0.00033994
04:02:54|0.00033994
04:02:56|0.00033988
04:02:58|0.00033993
04:02:58|0.00033994
04:02:59|0.00034001
04:03:00|0.00033997
04:03:01|0.00033994
04:03:03|0.00033993
04:03:04|0.00033999
04:03:05|0.00033996
04:03:06|0.00034004
04:03:07|0.00033987
04:03:09|0.00033993
04:03:09|0.00033997
04:03:10|0.00033997
04:03:11|0.0003396
04:03:13|0.00033954
04:03:13|0.00033965
04:03:14|0.00033978
04:03:16|0.00033931
04:03:18|0.00033917
04:03:19|0.00033916
04:03:20|0.0003392
04:03:21|0.00033919
04:03:22|0.00033929
04:03:23|0.00033915
04:03:24|0.00033915
04:03:25|0.00033917
04:03:26|0.00033917
04:03:27|0.00033929
04:03:28|0.00033914
04:03:29|0.00033947
04:03:30|0.00033947
04:03:31|0.00033945
04:03:32|0.00033945
04:03:33|0.0003396
04:03:34|0.00033979
04:03:35|0.00033979
04:03:36|0.00034016
04:03:37|0.0003398
04:03:38|0.00034009
04:03:39|0.00034009
04:03:40|0.00034009
04:03:41|0.00034036
04:03:42|0.00034028
04:03:43|0.0003401
04:03:44|0.00034024
04:03:45|0.00034009
04:03:46|0.00034012
04:03:48|0.00034029
04:03:49|0.00034017
04:03:50|0.00034008
04:03:51|0.00034003
04:03:52|0.00033997
04:03:53|0.00033968
04:03:54|0.00033959
04:03:55|0.00033953
04:03:56|0.00033942
04:03:57|0.00033958
04:03:58|0.0003396
04:03:59|0.00033958
04:04:00|0.00033968
04:04:01|0.00033971
04:04:02|0.00033958
04:04:03|0.00033942
04:04:04|0.00033939
04:04:05|0.00033938
04:04:06|0.00033919
04:04:07|0.0003393
04:04:08|0.00033943
04:04:10|0.00033939
04:04:11|0.00033939
04:04:12|0.00033939
04:04:12|0.00033941
04:04:13|0.00033928
04:04:15|0.00033928
04:04:16|0.00033928
04:04:16|0.00033932
04:04:17|0.00033932
04:04:18|0.00033928
04:04:20|0.00033924
04:04:21|0.00033951
04:04:21|0.00033949
04:04:23|0.00033949
04:04:24|0.00033951
04:04:25|0.00033951
04:04:26|0.00033974
04:04:27|0.00033997
04:04:28|0.00034004
04:04:29|0.00033973
04:04:30|0.00033992
04:04:31|0.00033982
04:04:32|0.00033978
04:04:33|0.00033952
04:04:34|0.00033939
04:04:36|0.00033928
04:04:36|0.00033928
04:04:38|0.00033929
04:04:38|0.00033928
04:04:39|0.00033923
04:04:41|0.00033923
04:04:42|0.00033968
04:04:43|0.00033923
04:04:44|0.00033929
04:04:45|0.00033941
04:04:46|0.00033941
04:04:47|0.00033943
04:04:48|0.00033943
04:04:49|0.00033945
04:04:50|0.00033924
04:04:52|0.00033933
04:04:53|0.00033949
04:04:55|0.00033954
04:04:56|0.00033963
04:04:57|0.00033962
04:04:58|0.00033962
04:04:59|0.00033963
04:05:01|0.00033963
04:05:02|0.00033963
04:05:03|0.00033962
04:05:05|0.00033948
04:05:06|0.0003394
04:05:06|0.00033944
04:05:08|0.00033943
04:05:09|0.00033961
04:05:10|0.00033961
04:05:11|0.00033954
04:05:12|0.00033954
04:05:13|0.00033962
04:05:14|0.00033959
04:05:15|0.00033961
04:05:16|0.00033953
04:05:17|0.00033962
04:05:18|0.0003399
04:05:19|0.00033989
04:05:20|0.0003398
04:05:21|0.00033989
04:05:22|0.00033984
04:05:23|0.00033993
04:05:24|0.00033989
04:05:25|0.00033996
04:05:26|0.00033996
04:05:27|0.00033958
04:05:28|0.00033962
04:05:29|0.00033957
04:05:30|0.0003396
04:05:31|0.00033944
04:05:32|0.00033946
04:05:33|0.00033963
04:05:34|0.0003395
04:05:35|0.00033949
04:05:36|0.00033945
04:05:37|0.00033944
04:05:38|0.00033956
04:05:39|0.00033941
04:05:40|0.00033929
04:05:41|0.00033929
04:05:42|0.00033945
04:05:43|0.00033942
04:05:44|0.0003393
04:05:45|0.00033935
04:05:46|0.00033937
04:05:47|0.00033928
04:05:48|0.00033939
04:05:49|0.00033939
04:05:50|0.00033939
04:05:51|0.0003393
04:05:52|0.00033931
04:05:53|0.00033942
04:05:55|0.00033955
04:05:55|0.00033948
04:05:57|0.00033948
04:05:57|0.00033947
04:05:59|0.00033918
04:06:00|0.00033937
04:06:01|0.00033937
04:06:02|0.00033935
04:06:03|0.0003391
04:06:04|0.00033912
04:06:05|0.00033907
04:06:06|0.00033905
04:06:07|0.0003386
04:06:08|0.00033842
04:06:09|0.00033831
04:06:10|0.00033839
04:06:11|0.00033835
04:06:12|0.00033848
04:06:13|0.00033843
04:06:14|0.00033874
04:06:15|0.00033852
04:06:16|0.00033848
04:06:17|0.00033842
04:06:18|0.00033849
04:06:19|0.0003384
04:06:20|0.00033851
04:06:21|0.00033853
04:06:22|0.00033852
04:06:23|0.00033852
04:06:24|0.00033848
04:06:25|0.00033854
04:06:27|0.00033854
04:06:27|0.00033854
04:06:29|0.00033844
04:06:29|0.00033845
04:06:31|0.00033845
04:06:32|0.0003384
04:06:33|0.0003384
04:06:34|0.00033845
04:06:36|0.00033819
04:06:36|0.00033819
04:06:38|0.0003381
04:06:38|0.00033811
04:06:40|0.000338
04:06:41|0.000338
04:06:42|0.00033811
04:06:43|0.00033815
04:06:44|0.00033811
04:06:45|0.00033804
04:06:46|0.000338
04:06:47|0.00033785
04:06:48|0.00033785
04:06:49|0.00033767
04:06:50|0.00033775
04:06:51|0.00033743
04:06:52|0.00033755
04:06:54|0.00033723
04:06:54|0.00033705
04:06:56|0.000337
04:06:57|0.00033735
04:06:58|0.00033704
04:06:59|0.00033728
04:07:00|0.00033701
04:07:01|0.00033681
04:07:02|0.00033684
04:07:04|0.00033706
04:07:05|0.00033695
04:07:05|0.00033628
04:07:07|0.00033621
04:07:07|0.00033611
04:07:08|0.00033589
04:07:09|0.00033603
04:07:11|0.00033654
04:07:12|0.00033669
04:07:13|0.00033691
04:07:14|0.00033677
04:07:15|0.00033676
04:07:16|0.00033684
04:07:18|0.00033601
04:07:19|0.00033622
04:07:19|0.00033623
04:07:21|0.00033665
04:07:22|0.00033657
04:07:23|0.0003367
04:07:24|0.00033654
04:07:25|0.00033615
04:07:25|0.0003363
04:07:26|0.00033617
04:07:28|0.00033609
04:07:28|0.00033627
04:07:30|0.00033659
04:07:31|0.00033667
04:07:32|0.00033647
04:07:33|0.00033651
04:07:34|0.00033659
04:07:36|0.00033659
04:07:36|0.00033743
04:07:37|0.00033735
04:07:38|0.00033789
04:07:40|0.00033817
04:07:41|0.00033835
04:07:42|0.00033791
04:07:43|0.00033803
04:07:44|0.00033774
04:07:45|0.00033802
04:07:46|0.00033801
04:07:47|0.00033786
04:07:48|0.00033797
04:07:49|0.0003383
04:07:50|0.00033836
04:07:51|0.00033836
04:07:52|0.00033841
04:07:53|0.0003383
04:07:55|0.000338
04:07:55|0.00033808
04:07:56|0.00033836
04:07:57|0.00033808
04:07:59|0.00033797
04:08:00|0.00033797
04:08:02|0.00033761
04:08:02|0.00033758
04:08:04|0.00033751
04:08:05|0.00033751
04:08:06|0.00033744
04:08:07|0.00033739
04:08:07|0.00033721
04:08:10|0.0003371
04:08:10|0.00033719
04:08:11|0.00033752
04:08:12|0.00033755
04:08:13|0.00033784
04:08:14|0.00033836
04:08:16|0.00033823
04:08:17|0.00033834
04:08:18|0.0003384
04:08:19|0.00033865
04:08:20|0.00033836
04:08:21|0.00033838
04:08:22|0.00033865
04:08:23|0.00033874
04:08:24|0.00033869
04:08:25|0.00033883
04:08:26|0.00033889
04:08:27|0.00033888
04:08:28|0.00033892
04:08:29|0.00033893
04:08:30|0.00033884
04:08:31|0.00033854
04:08:32|0.0003386
04:08:33|0.00033835
04:08:34|0.00033844
04:08:35|0.00033832
04:08:36|0.0003383
04:08:37|0.00033827
04:08:38|0.00033824
04:08:39|0.00033824
04:08:40|0.0003382
04:08:41|0.00033839
04:08:42|0.00033839
04:08:43|0.00033835
04:08:44|0.00033831
04:08:45|0.0003385
04:08:46|0.00033841
04:08:47|0.00033847
04:08:48|0.00033852
04:08:49|0.00033895
04:08:50|0.00033943
04:08:51|0.00033949
04:08:52|0.00033962
04:08:53|0.0003396
04:08:55|0.00033941
04:08:56|0.0003396
04:08:57|0.00033968
04:08:57|0.00033983
04:08:58|0.00034
04:09:00|0.00033966
04:09:01|0.00033982
04:09:02|0.00033957
04:09:03|0.00033958
04:09:04|0.00033994
04:09:05|0.00033993
04:09:06|0.00033999
04:09:07|0.00034055
04:09:09|0.00034065
04:09:10|0.00034031
04:09:11|0.00034032
04:09:11|0.00034037
04:09:13|0.0003402
04:09:13|0.00034037
04:09:14|0.00034015
04:09:16|0.00034017
04:09:17|0.00034018
04:09:17|0.00034021
04:09:19|0.00033998
04:09:20|0.00033996
04:09:22|0.00033948
04:09:23|0.00033946
04:09:24|0.00033946
04:09:25|0.00033948
04:09:26|0.0003393
04:09:27|0.00033948
04:09:28|0.00033949
04:09:28|0.00033957
04:09:30|0.00033952
04:09:31|0.00033952
04:09:31|0.00033952
04:09:33|0.00033952
04:09:34|0.00033948
04:09:36|0.0003395
04:09:36|0.00033952
04:09:38|0.00033962
04:09:39|0.00033962
04:09:39|0.0003395
04:09:40|0.00033961
04:09:41|0.00033961
04:09:42|0.00034017
04:09:43|0.00033992
04:09:44|0.00033987
04:09:45|0.00033998
04:09:47|0.00033999
04:09:48|0.00034001
04:09:48|0.0003398
04:09:49|0.00033984
04:09:51|0.00033986
04:09:51|0.00033983
04:09:53|0.00033986
04:09:53|0.00033984
04:09:55|0.0003399
04:09:56|0.0003399
04:09:57|0.0003399
04:09:59|0.0003399
04:10:00|0.0003399
04:10:01|0.00034
04:10:02|0.00034009
04:10:03|0.00034027
04:10:04|0.00033988
04:10:05|0.00033956
04:10:06|0.00033977
04:10:07|0.00033959
04:10:08|0.00033959
04:10:09|0.00033958
04:10:10|0.00033954
04:10:11|0.00033959
04:10:12|0.00033944
04:10:13|0.00033953
04:10:14|0.00033967
04:10:15|0.00033981
04:10:16|0.00033981
04:10:17|0.00033981
04:10:18|0.00033977
04:10:19|0.00033977
04:10:20|0.00033977
04:10:21|0.00033979
04:10:23|0.00033979
04:10:23|0.00033949
04:10:24|0.00033944
04:10:25|0.00033944
04:10:26|0.00033941
04:10:27|0.0003394
04:10:28|0.00033937
04:10:29|0.00033935
04:10:30|0.00033927
04:10:31|0.00033931
04:10:32|0.00033936
04:10:33|0.00033933
04:10:34|0.00033931
04:10:36|0.00033935
04:10:36|0.00033935
04:10:38|0.00033925
04:10:39|0.00033921
04:10:40|0.00033921
04:10:41|0.00033905
04:10:42|0.00033917
04:10:43|0.00033917
04:10:44|0.00033931
04:10:45|0.00033937
04:10:46|0.00033939
04:10:47|0.00033955
04:10:47|0.0003398
04:10:48|0.00034017
04:10:50|0.00034004
04:10:51|0.00033997
04:10:52|0.00033989
04:10:53|0.00034067
04:10:54|0.00034031
04:10:54|0.00034027
04:10:56|0.00034013
04:10:58|0.00033953
04:10:59|0.00034
04:11:01|0.00033988
04:11:01|0.00033969
04:11:02|0.00033972
04:11:03|0.00033972
04:11:05|0.0003395
04:11:06|0.0003395
04:11:07|0.00033965
04:11:08|0.00033963
04:11:10|0.00033965
04:11:11|0.00033982
04:11:12|0.00033988
04:11:13|0.00033956
04:11:15|0.00033951
04:11:15|0.00033962
04:11:17|0.00033978
04:11:18|0.00033978
04:11:19|0.0003405
04:11:20|0.00034061
04:11:21|0.00034038
04:11:22|0.00034024
04:11:23|0.00033986
04:11:24|0.00034001
04:11:25|0.0003398
04:11:25|0.00033977
04:11:27|0.00033971
04:11:27|0.00033981
04:11:29|0.00033981
04:11:30|0.00033961
04:11:31|0.00033939
04:11:32|0.00033935
04:11:34|0.00033958
04:11:35|0.00033966
04:11:36|0.00033994
04:11:37|0.00034
04:11:39|0.00033996
04:11:40|0.00033986
04:11:40|0.00034025
04:11:41|0.00034059
04:11:43|0.00034059
04:11:43|0.00034033
04:11:44|0.00034072
04:11:46|0.00034043
04:11:46|0.00034044
04:11:47|0.00034038
04:11:48|0.00034041
04:11:49|0.00034041
04:11:50|0.00034043
04:11:52|0.00034042
04:11:52|0.00034034
04:11:53|0.00034042
04:11:55|0.00034043
04:11:56|0.00034038
04:11:57|0.00034049
04:11:58|0.00034033
04:11:59|0.00034046
04:12:00|0.00034065
04:12:02|0.00034062
04:12:03|0.00034062
04:12:04|0.00034078
04:12:05|0.00034071
04:12:06|0.00034071
04:12:07|0.00034081
04:12:09|0.00034072
04:12:10|0.00034177
04:12:10|0.00034159
04:12:11|0.00034159
04:12:12|0.00034163
04:12:14|0.00034169
04:12:14|0.00034164
04:12:15|0.00034091
04:12:17|0.00034141
04:12:17|0.00034145
04:12:18|0.00034128
04:12:19|0.00034134
04:12:20|0.00034144
04:12:22|0.00034153
04:12:22|0.00034167
04:12:24|0.00034159
04:12:24|0.00034155
04:12:25|0.00034157
04:12:27|0.00034155
04:12:27|0.00034162
04:12:29|0.00034147
04:12:30|0.00034119
04:12:31|0.00034104
04:12:32|0.00034118
04:12:33|0.00034126
04:12:34|0.00034131
04:12:35|0.00034155
04:12:35|0.00034155
04:12:37|0.00034158
04:12:38|0.00034156
04:12:40|0.00034126
04:12:41|0.00034158
04:12:41|0.00034158
04:12:42|0.00034158
04:12:44|0.00034159
04:12:45|0.0003415
04:12:46|0.00034145
04:12:47|0.00034132
04:12:48|0.00034137
04:12:49|0.00034124
04:12:50|0.00034119
04:12:51|0.00034137
04:12:52|0.00034134
04:12:53|0.00034143
04:12:54|0.00034134
04:12:55|0.00034134
04:12:56|0.00034134
04:12:57|0.00034073
04:12:58|0.00034051
04:13:00|0.0003404
04:13:01|0.0003404
04:13:01|0.00034042
04:13:02|0.00034041
04:13:04|0.00034031
04:13:05|0.00034035
04:13:07|0.00034061
04:13:08|0.00034067
04:13:08|0.00034067
04:13:09|0.00034072
04:13:10|0.00034083
04:13:11|0.00034095
04:13:13|0.00034094
04:13:14|0.00034089
04:13:14|0.00034095
04:13:16|0.000341
04:13:17|0.00034093
04:13:17|0.00034083
04:13:19|0.00034088
04:13:20|0.00034085
04:13:20|0.00034068
04:13:21|0.00034076
04:13:22|0.00034076
04:13:24|0.00034089
04:13:25|0.00034089
04:13:26|0.00034085
04:13:27|0.0003412
04:13:28|0.00034125
04:13:29|0.00034099
04:13:30|0.00034099
04:13:31|0.00034087
04:13:33|0.00034091
04:13:34|0.00034094
04:13:34|0.00034086
04:13:36|0.00034072
04:13:36|0.00034083
04:13:38|0.00034086
04:13:39|0.00034084
04:13:39|0.00034083
04:13:41|0.00034091
04:13:42|0.00034086
04:13:42|0.00034087
04:13:44|0.00034089
04:13:44|0.00034086
04:13:46|0.00034086
04:13:47|0.00034088
04:13:48|0.00034088
04:13:49|0.00034088
04:13:49|0.000341
04:13:51|0.00034088
04:13:51|0.00034088
04:13:53|0.00034083
04:13:54|0.00034084
04:13:55|0.00034084
04:13:56|0.00034084
04:13:57|0.00034076
04:13:57|0.00034084
04:13:59|0.00034094
04:14:01|0.00034094
04:14:01|0.00034084
04:14:02|0.00034084
04:14:03|0.00034075
04:14:04|0.00034092
04:14:06|0.00034084
04:14:07|0.00034084
04:14:09|0.00034086
04:14:10|0.00034083
04:14:10|0.00034076
04:14:11|0.00034069
04:14:13|0.00034075
04:14:14|0.0003407
04:14:15|0.00034083
04:14:16|0.00034067
04:14:17|0.00034052
04:14:18|0.00034042
04:14:19|0.00034019
04:14:20|0.0003402
04:14:21|0.0003402
04:14:23|0.00034032
04:14:23|0.00034039
04:14:25|0.00034039
04:14:25|0.00034035
04:14:27|0.00034005
04:14:28|0.00034007
04:14:28|0.00034034
04:14:29|0.00034016
04:14:31|0.00034033
04:14:31|0.00034033
04:14:32|0.00034034
04:14:33|0.00034033
04:14:35|0.00034043
04:14:36|0.00034043
04:14:37|0.00034053
04:14:38|0.00034052
04:14:39|0.00034048
04:14:40|0.00034048
04:14:41|0.00034051
04:14:42|0.00034051
04:14:43|0.00034041
04:14:44|0.00034049
04:14:45|0.0003405
04:14:46|0.0003405
04:14:47|0.0003405
04:14:48|0.00034067
04:14:49|0.00034067
04:14:50|0.00034076
04:14:51|0.00034087
04:14:52|0.000341
04:14:53|0.000341
04:14:54|0.00034086
04:14:55|0.00034096
04:14:56|0.00034096
04:14:57|0.0003409
04:14:59|0.00034087
04:14:59|0.00034095
04:15:00|0.00034093
04:15:02|0.00034087
04:15:04|0.00034095
04:15:04|0.00034095
04:15:06|0.00034095
04:15:07|0.0003409
04:15:08|0.00034088
04:15:09|0.00034095
04:15:10|0.00034092
04:15:11|0.00034089
04:15:13|0.00034073
04:15:13|0.00034072
04:15:15|0.00034071
04:15:16|0.00034078
04:15:17|0.00034071
04:15:17|0.00034083
04:15:18|0.00034134
04:15:19|0.00034123
04:15:20|0.00034138
04:15:21|0.00034144
04:15:22|0.00034143
04:15:24|0.00034134
04:15:25|0.00034126
04:15:26|0.00034137
04:15:27|0.00034137
04:15:28|0.00034138
04:15:29|0.00034142
04:15:30|0.00034142
04:15:31|0.00034127
04:15:32|0.0003413
04:15:33|0.00034142
04:15:34|0.00034135
04:15:35|0.00034143
04:15:36|0.00034068
04:15:38|0.00034077
04:15:39|0.00034069
04:15:40|0.00034069
04:15:41|0.00034034
04:15:42|0.00034036
04:15:43|0.0003402
04:15:44|0.00034026
04:15:46|0.00034028
04:15:47|0.00034024
04:15:48|0.00033812
04:15:49|0.00033839
04:15:49|0.00033825
04:15:50|0.00033827
04:15:51|0.00033831
04:15:52|0.00033828
04:15:54|0.00033841
04:15:54|0.00033812
04:15:55|0.00033818
04:15:56|0.00033788
04:15:58|0.00033765
04:15:58|0.00033794
04:15:59|0.00033762
04:16:00|0.00033764
04:16:02|0.00033746
04:16:03|0.00033748
04:16:05|0.00033731
04:16:06|0.0003372
04:16:06|0.00033734
04:16:08|0.00033727
04:16:09|0.0003372
04:16:10|0.0003373
04:16:11|0.00033724
04:16:12|0.00033727
04:16:13|0.00033709
04:16:14|0.00033704
04:16:15|0.00033659
04:16:16|0.00033672
04:16:18|0.00033717
04:16:18|0.00033705
04:16:20|0.00033702
04:16:21|0.00033701
04:16:21|0.00033698
04:16:23|0.00033688
04:16:23|0.00033675
04:16:24|0.00033669
04:16:25|0.00033688
04:16:26|0.00033685
04:16:28|0.0003369
04:16:29|0.00033684
04:16:30|0.00033643
04:16:31|0.00033626
04:16:32|0.00033627
04:16:33|0.00033636
04:16:34|0.00033641
04:16:35|0.00033621
04:16:36|0.00033621
04:16:37|0.00033636
04:16:38|0.00033623
04:16:40|0.00033621
04:16:41|0.00033615
04:16:42|0.00033627
04:16:42|0.00033614
04:16:44|0.0003361
04:16:45|0.00033615
04:16:46|0.00033613
04:16:46|0.0003362
04:16:47|0.00033615
04:16:48|0.00033625
04:16:49|0.00033659
04:16:51|0.00033649
04:16:51|0.00033653
04:16:52|0.00033621
04:16:54|0.00033633
04:16:54|0.00033622
04:16:55|0.00033626
04:16:57|0.00033601
04:16:57|0.00033598
04:16:59|0.00033579
04:17:00|0.00033569
04:17:01|0.0003355
04:17:02|0.00033547
04:17:04|0.00033522
04:17:06|0.00033533
04:17:06|0.0003351
04:17:08|0.00033464
04:17:09|0.0003341
04:17:10|0.00033386
04:17:10|0.00033371
04:17:13|0.00033387
04:17:13|0.00033413
04:17:15|0.00033451
04:17:15|0.00033431
04:17:16|0.00033412
04:17:19|0.00033436
04:17:19|0.00033445
04:17:21|0.0003348
04:17:21|0.000335
04:17:22|0.00033491
04:17:23|0.00033498
04:17:24|0.00033524
04:17:26|0.00033477
04:17:26|0.00033481
04:17:27|0.00033522
04:17:28|0.00033514
04:17:30|0.00033507
04:17:31|0.00033517
04:17:32|0.00033547
04:17:34|0.00033578
04:17:35|0.00033593
04:17:36|0.00033589
04:17:37|0.00033587
04:17:37|0.00033596
04:17:39|0.00033664
04:17:40|0.00033643
04:17:41|0.00033649
04:17:42|0.00033659
04:17:43|0.0003366
04:17:44|0.00033676
04:17:45|0.0003368
04:17:46|0.00033696
04:17:47|0.00033706
04:17:48|0.00033708
04:17:49|0.00033731
04:17:50|0.00033659
04:17:51|0.00033674
04:17:52|0.00033672
04:17:53|0.00033702
04:17:54|0.00033699
04:17:55|0.00033688
04:17:56|0.00033692
04:17:57|0.00033692
04:17:58|0.00033711
04:17:59|0.00033712
04:18:00|0.00033682
04:18:01|0.00033675
04:18:02|0.0003369
04:18:03|0.00033688
04:18:04|0.00033681
04:18:05|0.00033684
04:18:07|0.00033668
04:18:08|0.00033659
04:18:10|0.00033615
04:18:11|0.0003361
04:18:12|0.0003361
04:18:13|0.00033617
04:18:14|0.00033645
04:18:15|0.00033647
04:18:16|0.00033657
04:18:17|0.00033656
04:18:19|0.00033652
04:18:20|0.00033672
04:18:21|0.00033656
04:18:23|0.00033707
04:18:23|0.00033741
04:18:24|0.00033708
04:18:26|0.000337
04:18:27|0.00033687
04:18:28|0.00033699
04:18:29|0.00033699
04:18:30|0.00033691
04:18:31|0.00033718
04:18:32|0.00033689
04:18:33|0.00033708
04:18:34|0.0003368
04:18:35|0.00033686
04:18:36|0.00033668
04:18:37|0.0003365
04:18:38|0.0003365
04:18:39|0.00033648
04:18:40|0.00033646
04:18:41|0.00033645
04:18:42|0.00033644
04:18:43|0.00033677
04:18:44|0.00033661
04:18:45|0.00033663
04:18:46|0.00033681
04:18:47|0.00033686
04:18:48|0.00033688
04:18:49|0.00033678
04:18:50|0.0003368
04:18:51|0.0003368
04:18:52|0.00033667
04:18:53|0.00033662
04:18:54|0.00033658
04:18:55|0.00033663
04:18:56|0.00033656
04:18:57|0.00033664
04:18:58|0.00033664
04:18:59|0.00033663
04:19:00|0.0003362
04:19:01|0.00033642
04:19:02|0.00033612
04:19:03|0.00033599
04:19:04|0.0003359
04:19:06|0.000336
04:19:07|0.00033586
04:19:08|0.0003359
04:19:09|0.00033603
04:19:10|0.00033607
04:19:11|0.00033651
04:19:12|0.00033665
04:19:13|0.00033634
04:19:14|0.00033681
04:19:15|0.00033674
04:19:17|0.00033697
04:19:17|0.00033694
04:19:18|0.00033718
04:19:19|0.0003371
04:19:20|0.00033699
04:19:22|0.00033688
04:19:22|0.00033699
04:19:23|0.00033717
04:19:24|0.0003371
04:19:26|0.00033732
04:19:27|0.00033741
04:19:28|0.00033741
04:19:29|0.00033732
04:19:30|0.0003374
04:19:31|0.00033767
04:19:33|0.00033786
04:19:34|0.00033782
04:19:34|0.00033765
04:19:36|0.00033741
04:19:36|0.00033735
04:19:37|0.00033729
04:19:38|0.00033741
04:19:39|0.00033737
04:19:41|0.0003371
04:19:41|0.00033706
04:19:42|0.00033716
04:19:44|0.00033704
04:19:44|0.00033709
04:19:45|0.00033699
04:19:46|0.00033726
04:19:48|0.00033722
04:19:48|0.00033713
04:19:50|0.00033728
04:19:50|0.00033728
04:19:52|0.00033727
04:19:52|0.00033724
04:19:53|0.0003376
04:19:55|0.00033765
04:19:55|0.0003376
04:19:56|0.00033747
04:19:57|0.00033746
04:19:58|0.0003373
04:19:59|0.00033732
04:20:00|0.00033737
04:20:02|0.00033759
04:20:03|0.00033759
04:20:04|0.00033762
04:20:04|0.00033763
04:20:07|0.00033798
04:20:08|0.00033799
04:20:10|0.00033799
04:20:10|0.00033803
04:20:11|0.00033788
04:20:12|0.00033791
04:20:13|0.00033795
04:20:14|0.00033788
04:20:16|0.00033795
04:20:17|0.00033801
04:20:18|0.00033794
04:20:20|0.00033819
04:20:20|0.00033819
04:20:21|0.00033839
04:20:22|0.00033842
04:20:24|0.00033866
04:20:25|0.00033843
04:20:26|0.00033835
04:20:28|0.00033846
04:20:28|0.00033882
04:20:29|0.00033875
04:20:30|0.00033891
04:20:31|0.0003389
04:20:32|0.000339
04:20:33|0.00033912
04:20:34|0.0003391
04:20:35|0.00033913
04:20:36|0.00033898
04:20:37|0.00033895
04:20:38|0.00033884
04:20:39|0.000339
04:20:40|0.00033906
04:20:41|0.00033915
04:20:42|0.00033902
04:20:43|0.000339
04:20:44|0.000339
04:20:45|0.0003391
04:20:46|0.00033909
04:20:47|0.00033905
04:20:48|0.00033897
04:20:49|0.00033893
04:20:50|0.00033897
04:20:51|0.00033886
04:20:53|0.00033838
04:20:54|0.00033836
04:20:55|0.00033836
04:20:56|0.00033895
04:20:56|0.00033887
04:20:58|0.00033881
04:20:59|0.00033869
04:21:00|0.00033869
04:21:01|0.00033862
04:21:02|0.00033862
04:21:02|0.00033852
04:21:04|0.0003383
04:21:05|0.00033832
04:21:06|0.00033834
04:21:08|0.00033856
04:21:09|0.00033846
04:21:10|0.00033844
04:21:12|0.00033886
04:21:12|0.00033888
04:21:14|0.000339
04:21:14|0.00033885
04:21:17|0.00033885
04:21:17|0.00033885
04:21:18|0.00033885
04:21:19|0.00033888
04:21:20|0.00033889
04:21:21|0.00033888
04:21:22|0.00033896
04:21:23|0.00033888
04:21:25|0.00033899
04:21:25|0.00033893
04:21:26|0.0003389
04:21:27|0.000339
04:21:30|0.00033882
04:21:30|0.00033889
04:21:31|0.00033877
04:21:32|0.00033877
04:21:33|0.00033881
04:21:34|0.00033883
04:21:35|0.00033889
04:21:37|0.00033894
04:21:38|0.00033893
04:21:39|0.00033892
04:21:39|0.00033892
04:21:41|0.000339
04:21:42|0.000339
04:21:43|0.000339
04:21:45|0.00033897
04:21:45|0.0003389
04:21:46|0.00033891
04:21:47|0.00033883
04:21:48|0.00033875
04:21:49|0.00033874
04:21:50|0.00033879
04:21:52|0.0003388
04:21:52|0.0003388
04:21:53|0.00033884
04:21:54|0.00033877
04:21:55|0.00033871
04:21:56|0.00033872
04:21:57|0.00033889
04:21:58|0.00033898
04:21:59|0.0003388
04:22:00|0.0003388
04:22:02|0.00033876
04:22:02|0.00033862
04:22:03|0.00033862
04:22:04|0.00033862
04:22:05|0.00033865
04:22:07|0.00033815
04:22:09|0.00033872
04:22:10|0.00033866
04:22:12|0.00033858
04:22:13|0.00033821
04:22:14|0.00033833
04:22:16|0.00033851
04:22:16|0.00033851
04:22:17|0.00033844
04:22:18|0.00033844
04:22:19|0.0003385
04:22:21|0.00033843
04:22:22|0.00033836
04:22:23|0.00033824
04:22:24|0.000338
04:22:25|0.00033838
04:22:26|0.000339
04:22:27|0.0003389
04:22:28|0.00033872
04:22:29|0.00033882
04:22:30|0.00033889
04:22:32|0.00033897
04:22:32|0.00033869
04:22:33|0.00033887
04:22:34|0.00033883
04:22:35|0.00033886
04:22:36|0.00033888
04:22:37|0.00033884
04:22:39|0.00033884
04:22:39|0.00033883
04:22:40|0.0003389
04:22:41|0.00033885
04:22:42|0.00033886
04:22:44|0.00033886
04:22:45|0.00033898
04:22:45|0.000339
04:22:46|0.00033899
04:22:48|0.00033904
04:22:49|0.00033879
04:22:50|0.00033905
04:22:51|0.00033905
04:22:51|0.00033892
04:22:52|0.00033898
04:22:54|0.00033897
04:22:55|0.00033858
04:22:57|0.00033852
04:22:57|0.00033857
04:22:58|0.00033866
04:22:59|0.00033774
04:23:00|0.0003381
04:23:01|0.00033791
04:23:02|0.00033788
04:23:04|0.00033779
04:23:04|0.00033765
04:23:05|0.00033759
04:23:06|0.00033761
04:23:07|0.00033725
04:23:08|0.000337
04:23:10|0.00033749
04:23:10|0.00033758
04:23:13|0.00033759
04:23:13|0.00033759
04:23:15|0.00033748
04:23:17|0.00033748
04:23:17|0.00033734
04:23:18|0.00033737
04:23:19|0.00033738
04:23:20|0.00033731
04:23:21|0.00033727
04:23:22|0.0003372
04:23:23|0.00033739
04:23:25|0.00033763
04:23:25|0.00033773
04:23:27|0.00033771
04:23:28|0.00033852
04:23:29|0.00033835
04:23:29|0.00033836
04:23:31|0.00033836
04:23:32|0.0003386
04:23:33|0.00033863
04:23:34|0.00033871
04:23:36|0.00033882
04:23:36|0.00033882
04:23:38|0.00033868
04:23:39|0.00033881
04:23:39|0.00033881
04:23:40|0.00033841
04:23:41|0.00033824
04:23:43|0.00033819
04:23:43|0.0003383
04:23:45|0.00033815
04:23:46|0.00033797
04:23:46|0.00033821
04:23:48|0.00033809
04:23:48|0.00033799
04:23:49|0.000338
04:23:50|0.00033797
04:23:52|0.00033782
04:23:52|0.00033786
04:23:54|0.0003378
04:23:55|0.00033775
04:23:56|0.00033775
04:23:57|0.00033785
04:23:58|0.00033806
04:23:59|0.0003382
04:24:00|0.00033863
04:24:01|0.00033838
04:24:02|0.00033837
04:24:03|0.00033814
04:24:04|0.00033836
04:24:05|0.00033829
04:24:06|0.00033836
04:24:08|0.00033871
04:24:09|0.00033889
04:24:10|0.00033863
04:24:10|0.00033875
04:24:13|0.00033876
04:24:14|0.000339
04:24:15|0.00033898
04:24:17|0.00033897
04:24:18|0.000339
04:24:18|0.00033897
04:24:19|0.00033897
04:24:20|0.0003393
04:24:21|0.00033916
04:24:23|0.00033907
04:24:24|0.00033912
04:24:25|0.00033886
04:24:25|0.00033895
04:24:27|0.00033908
04:24:28|0.00033918
04:24:28|0.0003391
04:24:29|0.0003391
04:24:30|0.00033902
04:24:31|0.00033895
04:24:32|0.00033895
04:24:34|0.00033883
04:24:34|0.00033835
04:24:36|0.00033833
04:24:37|0.00033833
04:24:38|0.00033846
04:24:39|0.00033857
04:24:40|0.00033851
04:24:41|0.00033833
04:24:42|0.00033939
04:24:43|0.00033928
04:24:44|0.00033929
04:24:45|0.00033927
04:24:47|0.00033915
04:24:48|0.00033902
04:24:49|0.0003392
04:24:49|0.00033916
04:24:51|0.00033826
04:24:52|0.00033833
04:24:52|0.00033841
04:24:54|0.0003384
04:24:55|0.00033852
04:24:56|0.0003386
04:24:57|0.00033869
04:24:58|0.00033866
04:24:59|0.00033866
04:24:59|0.00033863
04:25:01|0.00033851
04:25:02|0.00033829
04:25:03|0.00033824
04:25:04|0.00033836
04:25:05|0.00033836
04:25:05|0.00033836
04:25:06|0.00033846
04:25:08|0.00033845
04:25:08|0.0003385
04:25:10|0.00033895
04:25:12|0.00033885
04:25:12|0.000339
04:25:14|0.00033913
04:25:21|0.00033903
04:25:23|0.00033895
04:25:23|0.00033904
04:25:24|0.00033922
04:25:25|0.00033915
04:25:26|0.0003391
04:25:27|0.0003391
04:25:28|0.00033918
04:25:29|0.00033909
04:25:30|0.00033909
04:25:31|0.00033911
04:25:32|0.00033897
04:25:34|0.00033904
04:25:36|0.00033897
04:25:36|0.00033899
04:25:37|0.00033972
04:25:38|0.00033948
04:25:39|0.00033934
04:25:40|0.00033916
04:25:41|0.00033928
04:25:42|0.00033921
04:25:43|0.00033921
04:25:44|0.00033925
04:25:45|0.00033925
04:25:46|0.00033933
04:25:47|0.00033911
04:25:48|0.00033921
04:25:49|0.00033921
04:25:50|0.00033899
04:25:52|0.00033904
04:25:52|0.00033877
04:25:53|0.00033875
04:25:55|0.0003387
04:25:55|0.00033993
04:25:56|0.00033968
04:25:58|0.0003395
04:25:58|0.0003389
04:25:59|0.0003385
04:26:01|0.00033831
04:26:02|0.00033869
04:26:03|0.00033884
04:26:03|0.00033893
04:26:04|0.00033902
04:26:05|0.000339
04:26:06|0.00033901
04:26:08|0.0003392
04:26:08|0.0003391
04:26:10|0.00033899
04:26:11|0.00033899
04:26:13|0.00033903
04:26:14|0.00033903
04:26:15|0.00033923
04:26:17|0.0003395
04:26:18|0.00033947
04:26:18|0.00033933
04:26:20|0.00033933
04:26:20|0.00033898
04:26:22|0.00033918
04:26:23|0.00033919
04:26:24|0.00033902
04:26:24|0.00033918
04:26:27|0.00033912
04:26:27|0.00033906
04:26:28|0.00033906
04:26:30|0.00033907
04:26:31|0.00033907
04:26:31|0.00033907
04:26:33|0.00033887
04:26:34|0.0003392
04:26:35|0.00033912
04:26:36|0.00033906
04:26:38|0.00033912
04:26:39|0.00033918
04:26:40|0.00033918
04:26:41|0.00033912
04:26:42|0.00033858
04:26:43|0.0003384
04:26:44|0.000339
04:26:46|0.00033887
04:26:46|0.0003389
04:26:47|0.00033894
04:26:49|0.000339
04:26:50|0.00033888
04:26:51|0.00033883
04:26:51|0.00033822
04:26:53|0.00033784
04:26:54|0.00033782
04:26:55|0.00033819
04:26:56|0.00033809
04:26:56|0.00033795
04:26:58|0.00033795
04:26:59|0.00033793
04:27:00|0.00033793
04:27:01|0.00033792
04:27:02|0.00033792
04:27:03|0.00033787
04:27:04|0.00033787
04:27:05|0.00033757
04:27:06|0.00033756
04:27:07|0.00033808
04:27:08|0.00033811
04:27:09|0.00033784
04:27:10|0.00033776
04:27:11|0.00033776
04:27:13|0.00033776
04:27:14|0.00033755
04:27:16|0.00033811
04:27:16|0.00033801
04:27:17|0.00033837
04:27:19|0.0003389
04:27:20|0.00033889
04:27:20|0.00033871
04:27:21|0.00033868
04:27:22|0.00033861
04:27:24|0.00033865
04:27:25|0.00033855
04:27:26|0.0003386
04:27:27|0.00033888
04:27:28|0.00033861
04:27:29|0.00033854
04:27:30|0.00033883
04:27:31|0.00033871
04:27:31|0.00033871
04:27:33|0.00033872
04:27:34|0.00033866
04:27:35|0.00033884
04:27:36|0.00033878
04:27:37|0.00033878
04:27:38|0.00033878
04:27:39|0.00033884
04:27:40|0.00033884
04:27:41|0.00033884
04:27:41|0.00033889
04:27:43|0.00033862
04:27:44|0.00033853
04:27:45|0.00033868
04:27:45|0.00033831
04:27:47|0.00033822
04:27:48|0.00033818
04:27:48|0.00033829
04:27:50|0.00033804
04:27:50|0.00033804
04:27:51|0.000338
04:27:52|0.00033807
04:27:55|0.00033829
04:27:55|0.00033829
04:27:56|0.000339
04:27:57|0.00033872
04:27:58|0.00033869
04:27:59|0.00033873
04:28:00|0.0003388
04:28:01|0.00033872
04:28:02|0.00033871
04:28:03|0.0003387
04:28:04|0.000339
04:28:05|0.00033879
04:28:06|0.0003389
04:28:07|0.00033888
04:28:08|0.00033888
04:28:09|0.00033881
04:28:11|0.0003389
04:28:11|0.00033887
04:28:12|0.0003389
04:28:14|0.000339
04:28:14|0.00033894
04:28:15|0.00033894
04:28:16|0.00033899
04:28:19|0.00033886
04:28:19|0.00033886
04:28:21|0.00033846
04:28:22|0.00033857
04:28:24|0.00033828
04:28:24|0.00033828
04:28:25|0.00033771
04:28:26|0.00033771
04:28:28|0.00033789
04:28:29|0.00033791
04:28:30|0.00033781
04:28:31|0.00033779
04:28:32|0.0003378
04:28:33|0.00033791
04:28:34|0.00033781
04:28:36|0.00033791
04:28:36|0.0003379
04:28:37|0.0003374
04:28:38|0.00033746
04:28:39|0.00033747
04:28:40|0.00033746
04:28:41|0.00033749
04:28:42|0.00033777
04:28:43|0.00033777
04:28:44|0.00033761
04:28:45|0.00033767
04:28:46|0.00033759
04:28:47|0.00033759
04:28:48|0.00033744
04:28:49|0.00033744
04:28:50|0.00033747
04:28:51|0.00033746
04:28:52|0.00033742
04:28:53|0.00033747
04:28:54|0.00033748
04:28:55|0.0003375
04:28:56|0.00033751
04:28:57|0.00033757
04:28:58|0.00033759
04:28:59|0.00033741
04:29:00|0.00033749
04:29:01|0.0003375
04:29:02|0.00033751
04:29:03|0.00033751
04:29:04|0.00033751
04:29:06|0.00033749
04:29:06|0.00033755
04:29:07|0.00033759
04:29:09|0.00033815
04:29:09|0.00033826
04:29:10|0.00033821
04:29:11|0.00033831
04:29:12|0.00033831
04:29:13|0.00033818
04:29:15|0.00033787
04:29:17|0.00033792
04:29:18|0.00033789
04:29:20|0.00033766
04:29:21|0.00033766
04:29:23|0.00033766
04:29:23|0.00033753
04:29:24|0.00033753
04:29:25|0.00033751
04:29:26|0.00033751
04:29:28|0.0003376
04:29:29|0.00033774
04:29:30|0.00033774
04:29:32|0.0003378
04:29:32|0.00033782
04:29:33|0.00033782
04:29:34|0.00033789
04:29:35|0.00033766
04:29:36|0.00033769
04:29:37|0.00033769
04:29:39|0.00033769
04:29:39|0.00033762
04:29:40|0.0003376
04:29:41|0.00033765
04:29:42|0.00033769
04:29:43|0.00033764
04:29:44|0.00033738
04:29:45|0.00033745
04:29:46|0.00033737
04:29:47|0.00033738
04:29:49|0.00033767
04:29:50|0.00033767
04:29:51|0.0003376
04:29:51|0.00033768
04:29:53|0.00033815
04:29:54|0.00033809
04:29:56|0.00033823
04:29:56|0.00033851
04:29:57|0.00033829
04:29:58|0.00033842
04:29:59|0.00033821
04:30:00|0.00033791
04:30:01|0.00033794
04:30:02|0.00033794
04:30:03|0.00033806
04:30:04|0.00033799
04:30:06|0.00033806
04:30:06|0.00033807
04:30:08|0.00033798
04:30:09|0.00033781
04:30:10|0.00033773
04:30:11|0.00033755
04:30:12|0.00033748
04:30:13|0.00033751
04:30:14|0.00033757
04:30:16|0.00033754
04:30:17|0.00033728
04:30:17|0.00033726
04:30:20|0.00033701
04:30:20|0.00033719
04:30:21|0.00033692
04:30:22|0.00033686
04:30:24|0.0003368
04:30:26|0.00033685
04:30:26|0.0003372
04:30:28|0.0003371
04:30:30|0.00033713
04:30:30|0.00033709
04:30:31|0.00033711
04:30:32|0.00033711
04:30:33|0.00033736
04:30:35|0.00033728
04:30:37|0.00033765
04:30:37|0.00033778
04:30:38|0.00033773
04:30:39|0.00033767
04:30:40|0.00033778
04:30:41|0.00033858
04:30:42|0.00033853
04:30:43|0.00033889
04:30:44|0.00033883
04:30:45|0.00033877
04:30:46|0.00033874
04:30:47|0.00033897
04:30:48|0.00033894
04:30:50|0.00033909
04:30:51|0.00033913
04:30:51|0.0003393
04:30:53|0.0003391
04:30:54|0.00033895
04:30:56|0.00033879
04:30:56|0.00033893
04:30:57|0.00033908
04:30:59|0.00033917
04:31:00|0.00033949
04:31:01|0.00033939
04:31:02|0.00033931
04:31:03|0.00033928
04:31:05|0.00033922
04:31:05|0.00033947
04:31:06|0.00033943
04:31:07|0.00033976
04:31:08|0.00033962
04:31:09|0.00034005
04:31:10|0.00034011
04:31:11|0.00034022
04:31:12|0.0003404
04:31:13|0.00034051
04:31:14|0.00034007
04:31:15|0.00034076
04:31:16|0.00034069
04:31:18|0.0003405
04:31:20|0.00034043
04:31:21|0.00034056
04:31:22|0.0003407
04:31:24|0.00034069
04:31:24|0.00034079
04:31:25|0.00034109
04:31:26|0.00034085
04:31:27|0.00034085
04:31:28|0.00034107
04:31:29|0.0003407
04:31:30|0.00034083
04:31:32|0.00034074
04:31:32|0.00034061
04:31:34|0.00034067
04:31:35|0.00034057
04:31:36|0.00034065
04:31:37|0.00034065
04:31:37|0.00034068
04:31:39|0.00034068
04:31:40|0.00034087
04:31:42|0.00034088
04:31:42|0.0003409
04:31:43|0.0003409
04:31:44|0.00034092
04:31:45|0.00034082
04:31:46|0.00034088
04:31:47|0.0003409
04:31:48|0.00034083
04:31:49|0.00034084
04:31:50|0.00034085
04:31:51|0.00034088
04:31:52|0.00034094
04:31:53|0.00034087
04:31:54|0.00034084
04:31:55|0.00034095
04:31:57|0.00034099
04:31:57|0.00034098
04:31:59|0.00034086
04:32:00|0.00034086
04:32:01|0.00034086
04:32:02|0.00034081
04:32:02|0.0003407
04:32:03|0.00034051
04:32:05|0.00034062
04:32:05|0.00034098
04:32:07|0.00034084
04:32:08|0.00034085
04:32:09|0.00034097
04:32:10|0.00034101
04:32:11|0.00034071
04:32:12|0.00034107
04:32:12|0.00034109
04:32:14|0.00034133
04:32:15|0.00034106
04:32:15|0.00034112
04:32:16|0.00034109
04:32:17|0.00034095
04:32:19|0.00034105
04:32:19|0.00034113
04:32:22|0.00034093
04:32:22|0.00034107
04:32:24|0.00034104
04:32:25|0.0003412
04:32:26|0.0003418
04:32:27|0.00034173
04:32:29|0.00034168
04:32:31|0.00034178
04:32:32|0.00034133
04:32:33|0.00034146
04:32:34|0.0003414
04:32:35|0.00034146
04:32:36|0.00034132
04:32:37|0.00034132
04:32:38|0.00034068
04:32:39|0.00034081
04:32:40|0.00034081
04:32:41|0.00034068
04:32:42|0.00034102
04:32:44|0.00034095
04:32:44|0.00034083
04:32:45|0.00034094
04:32:46|0.00034098
04:32:47|0.00034093
04:32:48|0.00034082
04:32:49|0.00034093
04:32:51|0.00034092
04:32:52|0.00034086
04:32:53|0.00034086
04:32:54|0.00034082
04:32:55|0.00034078
04:32:56|0.0003406
04:32:57|0.00034061
04:32:58|0.00034032
04:32:59|0.0003403
04:33:00|0.00034029
04:33:01|0.00034028
04:33:02|0.00034014
04:33:03|0.0003401
04:33:04|0.0003401
04:33:05|0.00034005
04:33:06|0.00034051
04:33:07|0.00034052
04:33:08|0.00034054
04:33:09|0.00034063
04:33:11|0.00034073
04:33:12|0.00034073
04:33:13|0.00034051
04:33:14|0.00034046
04:33:15|0.00034043
04:33:16|0.00034063
04:33:16|0.00034062
04:33:17|0.0003406
04:33:19|0.00034111
04:33:21|0.00034129
04:33:22|0.00034133
04:33:23|0.0003414
04:33:24|0.0003414
04:33:25|0.0003414
04:33:26|0.0003413
04:33:27|0.00034124
04:33:28|0.00034151
04:33:29|0.00034144
04:33:30|0.00034145
04:33:32|0.00034135
04:33:32|0.00034135
04:33:34|0.00034144
04:33:34|0.00034167
04:33:35|0.00034178
04:33:36|0.00034201
04:33:37|0.00034269
04:33:38|0.00034318
04:33:40|0.000343
04:33:40|0.00034277
04:33:42|0.00034297
04:33:43|0.00034316
04:33:44|0.00034312
04:33:45|0.00034309
04:33:46|0.00034315
04:33:47|0.00034334
04:33:48|0.00034277
04:33:49|0.0003425
04:33:50|0.000343
04:33:51|0.00034294
04:33:52|0.00034267
04:33:53|0.00034248
04:33:54|0.00034222
04:33:55|0.00034193
04:33:56|0.00034196
04:33:58|0.00034179
04:33:59|0.00034161
04:33:59|0.00034185
04:34:00|0.00034204
04:34:02|0.00034203
04:34:03|0.000342
04:34:04|0.00034206
04:34:04|0.00034228
04:34:05|0.0003422
04:34:06|0.00034239
04:34:07|0.00034234
04:34:08|0.00034272
04:34:10|0.00034262
04:34:10|0.00034294
04:34:12|0.00034284
04:34:12|0.00034298
04:34:13|0.00034288
04:34:15|0.00034287
04:34:15|0.00034291
04:34:17|0.00034279
04:34:18|0.00034273
04:34:19|0.00034268
04:34:19|0.00034279
04:34:21|0.00034239
04:34:22|0.00034236
04:34:24|0.00034234
04:34:24|0.00034245
04:34:26|0.0003421
04:34:27|0.00034244
04:34:28|0.00034255
04:34:28|0.0003426
04:34:30|0.00034257
04:34:30|0.00034257
04:34:31|0.00034241
04:34:32|0.0003425
04:34:33|0.0003425
04:34:34|0.00034252
04:34:35|0.00034207
04:34:37|0.00034224
04:34:38|0.00034224
04:34:39|0.0003424
04:34:41|0.00034238
04:34:41|0.00034241
04:34:42|0.00034224
04:34:44|0.00034234
04:34:45|0.0003424
04:34:46|0.00034223
04:34:47|0.00034205
04:34:48|0.0003421
04:34:50|0.00034208
04:34:50|0.0003421
04:34:52|0.00034216
04:34:53|0.00034216
04:34:54|0.00034217
04:34:54|0.00034217
04:34:55|0.00034211
04:34:56|0.0003421
04:34:57|0.0003421
04:34:59|0.00034211
04:34:59|0.00034211
04:35:00|0.00034207
04:35:02|0.00034208
04:35:02|0.00034204
04:35:03|0.00034206
04:35:04|0.00034201
04:35:06|0.00034203
04:35:07|0.00034231
04:35:08|0.00034224
04:35:09|0.00034224
04:35:10|0.00034216
04:35:11|0.00034218
04:35:12|0.00034218
04:35:13|0.00034218
04:35:14|0.0003422
04:35:15|0.00034216
04:35:16|0.00034216
04:35:17|0.00034216
04:35:18|0.00034212
04:35:19|0.00034212
04:35:20|0.00034213
04:35:21|0.00034215
04:35:23|0.00034234
04:35:24|0.00034223
04:35:26|0.00034213
04:35:27|0.00034211
04:35:28|0.00034203
04:35:29|0.00034205
04:35:30|0.00034181
04:35:30|0.00034165
04:35:31|0.0003416
04:35:32|0.00034154
04:35:33|0.00034129
04:35:34|0.00034129
04:35:36|0.00034128
04:35:37|0.00034117
04:35:38|0.00034083
04:35:40|0.000341
04:35:41|0.00034087
04:35:42|0.00034083
04:35:43|0.00034073
04:35:45|0.00034083
04:35:46|0.0003409
04:35:47|0.00034088
04:35:48|0.00034104
04:35:49|0.00034077
04:35:49|0.00034085
04:35:52|0.00034096
04:35:52|0.00034096
04:35:53|0.00034173
04:35:54|0.00034174
04:35:55|0.00034171
04:35:56|0.00034178
04:35:57|0.00034085
04:35:58|0.00034088
04:35:59|0.0003404
04:36:00|0.00034046
04:36:01|0.00034046
04:36:02|0.00034075
04:36:03|0.00034075
04:36:04|0.00034085
04:36:05|0.00034134
04:36:06|0.0003414
04:36:07|0.00034139
04:36:08|0.00034087
04:36:09|0.00034076
04:36:10|0.00034075
04:36:11|0.00034073
04:36:12|0.00034166
04:36:13|0.00034154
04:36:14|0.00034139
04:36:15|0.00034137
04:36:16|0.00034136
04:36:18|0.00034109
04:36:19|0.00034106
04:36:20|0.00034067
04:36:21|0.00034055
04:36:22|0.00034034
04:36:23|0.00034086
04:36:24|0.00034095
04:36:24|0.00034095
04:36:27|0.00034088
04:36:28|0.00034088
04:36:30|0.00034007
04:36:30|0.00034016
04:36:31|0.00034
04:36:32|0.00034
04:36:33|0.00034015
04:36:34|0.00034015
04:36:35|0.00034017
04:36:36|0.00034025
04:36:37|0.0003401
04:36:38|0.00033982
04:36:39|0.00033982
04:36:40|0.00033989
04:36:41|0.00034005
04:36:42|0.00034006
04:36:43|0.00033997
04:36:44|0.00034003
04:36:45|0.00033999
04:36:46|0.00034
04:36:47|0.00033999
04:36:48|0.00033999
04:36:49|0.00033999
04:36:50|0.00034044
04:36:51|0.00034035
04:36:52|0.0003403
04:36:53|0.00034024
04:36:54|0.0003402
04:36:55|0.00034028
04:36:56|0.00034026
04:36:57|0.00034002
04:36:58|0.00034002
04:36:59|0.00034003
04:37:00|0.00034004
04:37:02|0.00034004
04:37:03|0.00033977
04:37:03|0.00033977
04:37:05|0.00033991
04:37:05|0.00033963
04:37:07|0.00033931
04:37:08|0.00033936
04:37:09|0.00033941
04:37:10|0.00033937
04:37:11|0.00033968
04:37:13|0.00033965
04:37:13|0.0003402
04:37:15|0.00033971
04:37:16|0.00033971
04:37:17|0.00033984
04:37:18|0.00033994
04:37:19|0.00033994
04:37:20|0.00033994
04:37:21|0.0003398
04:37:22|0.00033975
04:37:24|0.00033979
04:37:25|0.00033979
04:37:26|0.00033975
04:37:27|0.00033975
04:37:29|0.00033982
04:37:30|0.00033994
04:37:31|0.00033992
04:37:32|0.00034011
04:37:33|0.00034026
04:37:34|0.00034024
04:37:34|0.00034039
04:37:37|0.00034056
04:37:37|0.00034073
04:37:38|0.00034073
04:37:39|0.00034087
04:37:40|0.00034081
04:37:41|0.00034087
04:37:43|0.00034095
04:37:44|0.00034086
04:37:45|0.00034086
04:37:46|0.00034079
04:37:47|0.00034045
04:37:47|0.00034054
04:37:49|0.00034039
04:37:50|0.00034025
04:37:51|0.00034024
04:37:51|0.00033986
04:37:53|0.00033984
04:37:54|0.00033991
04:37:55|0.00033992
04:37:56|0.0003399
04:37:57|0.0003399
04:37:58|0.00033972
04:37:59|0.00033972
04:38:01|0.00033977
04:38:01|0.00033952
04:38:02|0.00033952
04:38:03|0.00033952
04:38:04|0.00033952
04:38:06|0.00033943
04:38:06|0.00033941
04:38:07|0.00033917
04:38:08|0.00033933
04:38:09|0.0003392
04:38:11|0.00033933
04:38:13|0.00033936
04:38:14|0.00033941
04:38:15|0.00033941
04:38:16|0.00033941
04:38:17|0.00033951
04:38:18|0.00033942
04:38:19|0.00033942
04:38:20|0.00033985
04:38:21|0.00033981
04:38:22|0.00033981
04:38:23|0.0003399
04:38:24|0.00033987
04:38:26|0.00033992
04:38:27|0.00033996
04:38:28|0.00033988
04:38:30|0.00033994
04:38:31|0.00033976
04:38:31|0.00033999
04:38:32|0.00033994
04:38:34|0.00034082
04:38:35|0.00034077
04:38:36|0.00034076
04:38:37|0.00034041
04:38:38|0.00034016
04:38:40|0.00034005
04:38:40|0.00034015
04:38:41|0.00034017
04:38:42|0.00034005
04:38:43|0.00034007
04:38:44|0.00034
04:38:45|0.00034007
04:38:46|0.00034007
04:38:47|0.00034007
04:38:48|0.00034007
04:38:49|0.00033989
04:38:50|0.00033989
04:38:51|0.00033999
04:38:52|0.00033989
04:38:53|0.00033991
04:38:54|0.0003398
04:38:55|0.00033992
04:38:56|0.00033989
04:38:57|0.0003395
04:38:58|0.00033955
04:38:59|0.00033961
04:39:00|0.00033951
04:39:02|0.00033965
04:39:03|0.00033965
04:39:05|0.00033992
04:39:05|0.00033998
04:39:06|0.00033994
04:39:07|0.00033994
04:39:08|0.00033994
04:39:09|0.00034
04:39:10|0.00033994
04:39:11|0.00033984
04:39:12|0.00033995
04:39:13|0.00033999
04:39:14|0.00034015
04:39:16|0.00034005
04:39:16|0.00034006
04:39:17|0.00034007
04:39:18|0.00033983
04:39:19|0.00033988
04:39:20|0.00033988
04:39:21|0.00033995
04:39:23|0.00034003
04:39:24|0.00034015
04:39:25|0.00034006
04:39:25|0.00034006
04:39:27|0.00033995
04:39:29|0.00034001
04:39:29|0.00034001
04:39:31|0.00034
04:39:32|0.0003401
04:39:33|0.00034133
04:39:34|0.00034114
04:39:35|0.00034133
04:39:36|0.00034102
04:39:37|0.00034105
04:39:38|0.00034104
04:39:38|0.00034098
04:39:39|0.00034097
04:39:41|0.00034097
04:39:43|0.00034097
04:39:43|0.00034108
04:39:44|0.0003415
04:39:45|0.00034149
04:39:46|0.00034149
04:39:47|0.00034153
04:39:48|0.00034109
04:39:49|0.0003409
04:39:50|0.00034132
04:39:51|0.00034132
04:39:52|0.00034125
04:39:53|0.00034118
04:39:54|0.00034116
04:39:55|0.0003417
04:39:56|0.00034153
04:39:58|0.00034138
04:39:59|0.00034159
04:40:00|0.00034159
04:40:01|0.0003416
04:40:02|0.00034156
04:40:03|0.00034156
04:40:05|0.00034156
04:40:05|0.00034162
04:40:06|0.00034162
04:40:08|0.00034163
04:40:08|0.00034159
04:40:09|0.00034161
04:40:10|0.00034144
04:40:12|0.0003415
04:40:13|0.00034147
04:40:15|0.00034123
04:40:16|0.00034111
04:40:17|0.00034112
04:40:18|0.00034131
04:40:19|0.00034127
04:40:20|0.00034127
04:40:22|0.00034145
04:40:23|0.00034139
04:40:24|0.00034139
04:40:25|0.00034165
04:40:27|0.0003417
04:40:29|0.00034153
04:40:30|0.00034101
04:40:31|0.00034101
04:40:33|0.00034112
04:40:34|0.00034137
04:40:35|0.00034135
04:40:36|0.0003415
04:40:38|0.00034167
04:40:38|0.0003416
04:40:39|0.00034155
04:40:40|0.00034154
04:40:41|0.00034159
04:40:43|0.00034188
04:40:43|0.00034142
04:40:44|0.00034149
04:40:45|0.00034158
04:40:47|0.0003417
04:40:48|0.0003417
04:40:49|0.00034192
04:40:50|0.00034184
04:40:51|0.00034175
04:40:52|0.00034182
04:40:53|0.00034179
04:40:54|0.00034179
04:40:54|0.00034226
04:40:56|0.00034213
04:40:57|0.00034199
04:40:58|0.00034191
04:40:59|0.00034194
04:41:00|0.00034194
04:41:01|0.00034193
04:41:03|0.00034188
04:41:03|0.0003419
04:41:04|0.0003419
04:41:05|0.0003418
04:41:06|0.00034179
04:41:07|0.00034171
04:41:08|0.00034133
04:41:09|0.00034169
04:41:10|0.0003416
04:41:11|0.00034155
04:41:12|0.00034166
04:41:13|0.00034166
04:41:14|0.00034161
04:41:15|0.00034161
04:41:16|0.00034143
04:41:17|0.00034145
04:41:18|0.00034153
04:41:19|0.00034153
04:41:20|0.00034112
04:41:21|0.00034112
04:41:23|0.00034111
04:41:24|0.00034112
04:41:25|0.00034112
04:41:25|0.00034111
04:41:27|0.00034111
04:41:28|0.00034112
04:41:30|0.00034111
04:41:30|0.00034111
04:41:32|0.00034107
04:41:33|0.00034095
04:41:34|0.00034104
04:41:35|0.0003411
04:41:37|0.00034142
04:41:38|0.0003412
04:41:38|0.0003412
04:41:39|0.00034121
04:41:41|0.0003412
04:41:42|0.00034072
04:41:44|0.00034082
04:41:45|0.00034092
04:41:45|0.00034099
04:41:46|0.000341
04:41:48|0.00034098
04:41:48|0.000341
04:41:50|0.0003406
04:41:50|0.0003406
04:41:52|0.0003406
04:41:53|0.0003407
04:41:54|0.0003406
04:41:55|0.00034043
04:41:56|0.0003404
04:41:57|0.0003404
04:41:58|0.0003404
04:41:59|0.0003404
04:42:00|0.00034041
04:42:01|0.00034041
04:42:02|0.00034044
04:42:03|0.0003406
04:42:04|0.00034063
04:42:05|0.00034058
04:42:06|0.0003404
04:42:07|0.0003406
04:42:08|0.00034066
04:42:09|0.00034085
04:42:10|0.0003406
04:42:11|0.00034066
04:42:12|0.00034067
04:42:13|0.0003406
04:42:14|0.00034052
04:42:15|0.00034059
04:42:16|0.00034034
04:42:17|0.00034013
04:42:18|0.00034001
04:42:19|0.00034
04:42:20|0.00034008
04:42:21|0.00034008
04:42:22|0.00034008
04:42:23|0.00034008
04:42:24|0.00034004
04:42:25|0.00034007
04:42:26|0.00034007
04:42:27|0.00034008
04:42:28|0.00034004
04:42:29|0.00034004
04:42:30|0.00034008
04:42:32|0.00034018
04:42:32|0.00034023
04:42:34|0.00034044
04:42:35|0.00034034
04:42:36|0.00034029
04:42:37|0.00034032
04:42:38|0.00034032
04:42:40|0.00034032
04:42:40|0.00034032
04:42:42|0.00034061
04:42:42|0.0003408
04:42:44|0.0003408
04:42:44|0.0003408
04:42:46|0.0003407
04:42:46|0.00034082
04:42:48|0.00034093
04:42:48|0.00034078
04:42:50|0.00034073
04:42:51|0.00034093
04:42:52|0.00034097
04:42:53|0.00034058
04:42:54|0.00034058
04:42:55|0.00034079
04:42:56|0.00034079
04:42:57|0.00034086
04:42:58|0.00034094
04:42:59|0.00034083
04:43:00|0.00034086
04:43:01|0.00034122
04:43:02|0.00034116
04:43:03|0.0003413
04:43:04|0.00034126
04:43:05|0.00034123
04:43:06|0.00034108
04:43:07|0.00034096
04:43:08|0.00034096
04:43:09|0.00034112
04:43:10|0.0003411
04:43:11|0.00034087
04:43:12|0.00034083
04:43:13|0.00034094
04:43:14|0.00034083
04:43:15|0.00034093
04:43:16|0.00034083
04:43:17|0.00034082
04:43:19|0.00034071
04:43:19|0.00034076
04:43:21|0.00034005
04:43:21|0.00034004
04:43:23|0.00033984
04:43:24|0.00033984
04:43:24|0.0003399
04:43:25|0.00034004
04:43:26|0.0003398
04:43:27|0.00033973
04:43:29|0.00033974
04:43:30|0.00033974
04:43:32|0.00033974
04:43:33|0.00033986
04:43:34|0.00033998
04:43:35|0.00033975
04:43:37|0.00033982
04:43:37|0.00033982
04:43:39|0.00033975
04:43:39|0.00033975
04:43:41|0.00033975
04:43:41|0.00034023
04:43:42|0.00034004
04:43:44|0.00034006
04:43:45|0.0003401
04:43:46|0.00034017
04:43:47|0.00034014
04:43:48|0.00034013
04:43:48|0.00034013
04:43:50|0.00034014
04:43:51|0.0003398
04:43:52|0.0003398
04:43:53|0.00033989
04:43:54|0.00033982
04:43:56|0.00033965
04:43:56|0.0003395
04:43:57|0.00033947
04:43:59|0.00033937
04:43:59|0.00033931
04:44:00|0.00033937
04:44:02|0.00033959
04:44:04|0.00033957
04:44:04|0.0003395
04:44:06|0.00033962
04:44:06|0.00033962
04:44:07|0.00033962
04:44:09|0.00033975
04:44:10|0.00034025
04:44:11|0.00033999
04:44:12|0.00033999
04:44:12|0.00033993
04:44:14|0.00033991
04:44:15|0.00033995
04:44:16|0.00034
04:44:17|0.00034008
04:44:18|0.0003399
04:44:19|0.00034
04:44:20|0.00033999
04:44:21|0.00033999
04:44:22|0.0003401
04:44:23|0.00033993
04:44:24|0.00033997
04:44:25|0.00033998
04:44:26|0.00033998
04:44:27|0.00034063
04:44:28|0.00034066
04:44:29|0.00034065
04:44:31|0.00034069
04:44:32|0.00034069
04:44:33|0.00034059
04:44:34|0.00034062
04:44:35|0.00034049
04:44:36|0.00034029
04:44:38|0.00034029
04:44:38|0.00034033
04:44:39|0.00034033
04:44:40|0.00034032
04:44:41|0.00034022
04:44:42|0.00034022
04:44:43|0.00034022
04:44:44|0.00034023
04:44:45|0.00034028
04:44:47|0.00034022
04:44:48|0.00034022
04:44:49|0.00034021
04:44:50|0.00034022
04:44:51|0.00034044
04:44:52|0.00034061
04:44:53|0.00034062
04:44:54|0.00034063
04:44:55|0.00034059
04:44:56|0.00034059
04:44:57|0.00034059
04:44:58|0.00034056
04:44:59|0.00034064
04:45:00|0.00034063
04:45:01|0.00034088
04:45:02|0.00034065
04:45:03|0.00034065
04:45:04|0.00034075
04:45:05|0.00034068
04:45:06|0.00034075
04:45:08|0.00034076
04:45:08|0.00034059
04:45:10|0.00034069
04:45:11|0.00034068
04:45:12|0.00034068
04:45:14|0.00034068
04:45:14|0.00034068
04:45:15|0.00034068
04:45:16|0.00034068
04:45:17|0.0003405
04:45:18|0.0003405
04:45:20|0.00034051
04:45:20|0.00034063
04:45:22|0.00034061
04:45:23|0.00034034
04:45:24|0.00034034
04:45:25|0.00034031
04:45:26|0.0003404
04:45:27|0.0003404
04:45:28|0.00034034
04:45:29|0.00034
04:45:31|0.00034
04:45:32|0.00034
04:45:33|0.00034
04:45:35|0.00033998
04:45:35|0.00033999
04:45:37|0.0003401
04:45:37|0.00034013
04:45:38|0.00034021
04:45:40|0.00034013
04:45:41|0.00034003
04:45:42|0.00034013
04:45:44|0.00034027
04:45:44|0.00034027
04:45:46|0.00034047
04:45:47|0.00034048
04:45:48|0.00034062
04:45:49|0.00034046
04:45:51|0.00034041
04:45:51|0.0003404
04:45:52|0.0003404
04:45:53|0.00034042
04:45:55|0.00034046
04:45:55|0.00034041
04:45:57|0.00034028
04:45:58|0.00034028
04:45:59|0.00033987
04:46:00|0.00033992
04:46:02|0.00033997
04:46:03|0.00033997
04:46:03|0.00033981
04:46:04|0.00034051
04:46:05|0.00033983
04:46:06|0.00033982
04:46:08|0.00033971
04:46:08|0.00033954
04:46:09|0.00033943
04:46:11|0.0003392
04:46:11|0.00033928
04:46:12|0.00033937
04:46:14|0.0003393
04:46:14|0.00033926
04:46:16|0.00033918
04:46:16|0.00033937
04:46:17|0.00033967
04:46:19|0.00033946
04:46:20|0.00033941
04:46:21|0.00033937
04:46:22|0.00033937
04:46:23|0.00033936
04:46:25|0.0003393
04:46:26|0.00033918
04:46:27|0.00033896
04:46:28|0.00033897
04:46:28|0.00033873
04:46:29|0.00033888
04:46:31|0.00033886
04:46:31|0.00033916
04:46:32|0.00033903
04:46:33|0.00033913
04:46:35|0.00033931
04:46:37|0.00033934
04:46:38|0.00033936
04:46:39|0.00033916
04:46:41|0.00033929
04:46:42|0.00033932
04:46:43|0.00033936
04:46:44|0.00033936
04:46:45|0.00033926
04:46:46|0.00033927
04:46:47|0.00033927
04:46:48|0.00033933
04:46:49|0.00033934
04:46:50|0.00033925
04:46:51|0.00033937
04:46:52|0.00033937
04:46:53|0.00033919
04:46:54|0.0003393
04:46:55|0.00033962
04:46:56|0.00033994
04:46:57|0.0003402
04:46:58|0.00034016
04:46:59|0.00034019
04:47:00|0.00034019
04:47:01|0.00034018
04:47:02|0.00034019
04:47:03|0.00033986
04:47:04|0.0003401
04:47:05|0.00033986
04:47:06|0.00033977
04:47:07|0.0003398
04:47:08|0.00033973
04:47:09|0.00033962
04:47:10|0.0003398
04:47:11|0.00033979
04:47:12|0.00033979
04:47:13|0.00034019
04:47:14|0.00034018
04:47:15|0.00034031
04:47:16|0.00034028
04:47:17|0.00034019
04:47:18|0.00034019
04:47:19|0.00034018
04:47:20|0.00034018
04:47:22|0.00033964
04:47:23|0.00033952
04:47:24|0.00034
04:47:25|0.00033964
04:47:27|0.00033999
04:47:27|0.00033994
04:47:28|0.00034
04:47:29|0.00034
04:47:30|0.00034047
04:47:31|0.00034033
04:47:33|0.00034037
04:47:35|0.0003402
04:47:35|0.00033979
04:47:37|0.00033976
04:47:39|0.00033914
04:47:39|0.00033922
04:47:41|0.00033923
04:47:41|0.00033922
04:47:43|0.0003392
04:47:44|0.00033939
04:47:45|0.00033939
04:47:46|0.00033939
04:47:47|0.00033917
04:47:48|0.00033927
04:47:49|0.00033927
04:47:50|0.00033943
04:47:51|0.00033943
04:48:02|0.00033979
04:48:03|0.0003395
04:48:03|0.00033972
04:48:05|0.00033975
04:48:06|0.00033972
04:48:07|0.00033972
04:48:07|0.00033972
04:48:08|0.00033972
04:48:10|0.00033954
04:48:11|0.00033954
04:48:12|0.00033957
04:48:12|0.0003396
04:48:14|0.00033956
04:48:15|0.00033968
04:48:16|0.00033965
04:48:17|0.00033946
04:48:18|0.00033947
04:48:19|0.00033935
04:48:21|0.00033935
04:48:21|0.00033935
04:48:22|0.00033935
04:48:24|0.00033946
04:48:24|0.00033952
04:48:26|0.00033943
04:48:26|0.00033957
04:48:28|0.00033957
04:48:29|0.00033957
04:48:31|0.00033957
04:48:31|0.0003398
04:48:32|0.0003396
04:48:34|0.00033967
04:48:36|0.00033967
04:48:37|0.0003395
04:48:39|0.0003395
04:48:39|0.0003396
04:48:40|0.00033987
04:48:41|0.00033974
04:48:43|0.00033973
04:48:43|0.00033979
04:48:45|0.00033979
04:48:46|0.00033973
04:48:47|0.00033968
04:48:48|0.00033968
04:48:49|0.00033978
04:48:50|0.00033975
04:48:52|0.00033986
04:48:52|0.00033975
04:48:53|0.00033974
04:48:54|0.00033961
04:48:55|0.00033957
04:48:57|0.00033933
04:48:58|0.00033952
04:48:59|0.00033952
04:49:01|0.00033952
04:49:01|0.00033952
04:49:02|0.00033955
04:49:03|0.00033956
04:49:05|0.00033956
04:49:05|0.00033983
04:49:06|0.00033985
04:49:07|0.00033985
04:49:08|0.00033984
04:49:09|0.00033984
04:49:10|0.00033984
04:49:11|0.00033985
04:49:12|0.0003398
04:49:13|0.00033984
04:49:14|0.00033984
04:49:15|0.00033985
04:49:16|0.00033984
04:49:17|0.00033998
04:49:18|0.00033987
04:49:19|0.00033991
04:49:20|0.00033984
04:49:22|0.00033984
04:49:23|0.00033967
04:49:23|0.00033961
04:49:25|0.00033962
04:49:25|0.00033962
04:49:26|0.00033962
04:49:28|0.00033932
04:49:28|0.00033932
04:49:30|0.00033943
04:49:30|0.00033943
04:49:31|0.00033949
04:49:32|0.00033956
04:49:33|0.00033956
04:49:35|0.00033945
04:49:36|0.0003394
04:49:37|0.00033948
04:49:38|0.00033935
04:49:39|0.00033935
04:49:40|0.00033943
04:49:41|0.00033944
04:49:43|0.00033941
04:49:43|0.00033941
04:49:45|0.00033946
04:49:46|0.00033946
04:49:46|0.00033945
04:49:47|0.00033956
04:49:48|0.00033956
04:49:50|0.00033955
04:49:50|0.00033955
04:49:52|0.00033948
04:49:53|0.0003396
04:49:53|0.00033951
04:49:55|0.00033959
04:49:56|0.00033955
04:49:56|0.00033958
04:49:58|0.0003396
04:49:59|0.00033993
04:50:00|0.00033988
04:50:00|0.00033998
04:50:02|0.00033989
04:50:03|0.00033992
04:50:04|0.00033972
04:50:05|0.00033972
04:50:06|0.00033974
04:50:07|0.00033964
04:50:08|0.00033968
04:50:09|0.00033968
04:50:10|0.00033969
04:50:11|0.00033969
04:50:12|0.00033994
04:50:13|0.00033978
04:50:14|0.00033982
04:50:15|0.00033982
04:50:16|0.0003399
04:50:18|0.00033989
04:50:18|0.00033974
04:50:19|0.00033985
04:50:20|0.00033985
04:50:21|0.00033978
04:50:22|0.0003399
04:50:23|0.00033977
04:50:24|0.00033977
04:50:25|0.00033983
04:50:26|0.00033989
04:50:27|0.00033988
04:50:28|0.00033988
04:50:29|0.00033985
04:50:30|0.00033996
04:50:31|0.00034
04:50:32|0.00034
04:50:33|0.00034028
04:50:34|0.000341
04:50:35|0.0003409
04:50:37|0.0003407
04:50:37|0.0003409
04:50:40|0.00034088
04:50:40|0.00034064
04:50:41|0.00034064
04:50:43|0.0003407
04:50:44|0.0003408
04:50:46|0.00034078
04:50:46|0.00034078
04:50:47|0.00034078
04:50:48|0.00034083
04:50:49|0.00034051
04:50:50|0.00034052
04:50:51|0.00034086
04:50:52|0.00034072
04:50:53|0.00034077
04:50:54|0.00034065
04:50:55|0.00034061
04:50:56|0.00034069
04:50:57|0.00034074
04:50:58|0.0003408
04:50:59|0.00034077
04:51:00|0.00034078
04:51:01|0.00034061
04:51:02|0.00034078
04:51:03|0.00034076
04:51:04|0.00034088
04:51:05|0.00034075
04:51:06|0.00034076
04:51:07|0.00034069
04:51:08|0.00034028
04:51:09|0.00034023
04:51:11|0.00034029
04:51:11|0.00034038
04:51:13|0.00034044
04:51:14|0.00034048
04:51:14|0.00034048
04:51:16|0.00034055
04:51:17|0.00034049
04:51:18|0.00034047
04:51:19|0.00034054
04:51:20|0.00034049
04:51:21|0.00034044
04:51:22|0.0003404
04:51:24|0.0003406
04:51:24|0.00034055
04:51:25|0.00034054
04:51:26|0.00034034
04:51:27|0.00034035
04:51:28|0.00034034
04:51:29|0.00034046
04:51:30|0.0003406
04:51:31|0.00034062
04:51:32|0.00034063
04:51:33|0.00034063
04:51:35|0.00034083
04:51:35|0.00034085
04:51:37|0.00034083
04:51:38|0.00034078
04:51:40|0.00034084
04:51:41|0.00034084
04:51:42|0.00034087
04:51:44|0.00034086
04:51:44|0.00034088
04:51:46|0.00034067
04:51:47|0.00034069
04:51:47|0.00034072
04:51:49|0.00034068
04:51:50|0.00034068
04:51:51|0.00034068
04:51:52|0.00034068
04:51:53|0.00034073
04:51:55|0.00034063
04:51:55|0.00034053
04:51:56|0.00034043
04:51:57|0.00034027
04:51:58|0.00034007
04:51:59|0.00034023
04:52:00|0.00034023
04:52:02|0.00034023
04:52:02|0.0003401
04:52:03|0.0003401
04:52:04|0.00034023
04:52:05|0.0003401
04:52:07|0.0003401
04:52:08|0.00034013
04:52:09|0.00034013
04:52:10|0.00034019
04:52:10|0.00034024
04:52:13|0.00034013
04:52:14|0.00034013
04:52:14|0.00034013
04:52:16|0.00034022
04:52:16|0.00034043
04:52:18|0.00034039
04:52:19|0.00034043
04:52:20|0.00034043
04:52:21|0.00034053
04:52:22|0.00034055
04:52:23|0.00034055
04:52:23|0.00034063
04:52:25|0.00034066
04:52:25|0.00034068
04:52:26|0.00034061
04:52:27|0.00034068
04:52:29|0.00034058
04:52:29|0.0003406
04:52:30|0.0003405
04:52:32|0.00034054
04:52:33|0.00034077
04:52:34|0.00034077
04:52:34|0.00034058
04:52:36|0.00034058
04:52:36|0.00034058
04:52:37|0.00034063
04:52:38|0.0003408
04:52:39|0.00034085
04:52:40|0.00034085
04:52:41|0.00034079
04:52:42|0.00034086
04:52:43|0.00034087
04:52:44|0.00034087
04:52:45|0.00034079
04:52:46|0.00034079
04:52:48|0.00034079
04:52:49|0.00034086
04:52:50|0.00034085
04:52:51|0.00034078
04:52:52|0.00034078
04:52:53|0.00034078
04:52:53|0.00034076
04:52:55|0.00034076
04:52:55|0.00034096
04:52:57|0.00034111
04:52:57|0.00034115
04:52:59|0.00034115
04:53:00|0.0003412
04:53:01|0.00034098
04:53:02|0.00034105
04:53:04|0.00034122
04:53:04|0.00034123
04:53:05|0.0003414
04:53:06|0.00034141
04:53:07|0.00034134
04:53:08|0.00034143
04:53:09|0.0003416
04:53:10|0.00034159
04:53:11|0.00034166
04:53:12|0.00034165
04:53:14|0.00034168
04:53:14|0.0003417
04:53:15|0.00034167
04:53:17|0.00034152
04:53:18|0.00034152
04:53:20|0.00034149
04:53:20|0.00034166
04:53:21|0.00034159
04:53:22|0.00034164
04:53:23|0.00034173
04:53:24|0.00034177
04:53:25|0.00034169
04:53:26|0.00034198
04:53:27|0.00034198
04:53:28|0.00034169
04:53:29|0.00034192
04:53:31|0.00034152
04:53:32|0.00034131
04:53:32|0.00034144
04:53:34|0.00034147
04:53:35|0.00034136
04:53:35|0.00034136
04:53:36|0.0003415
04:53:38|0.00034158
04:53:40|0.00034171
04:53:41|0.00034182
04:53:43|0.00034165
04:53:43|0.00034162
04:53:44|0.00034166
04:53:45|0.00034165
04:53:46|0.00034161
04:53:47|0.00034158
04:53:48|0.00034158
04:53:49|0.0003417
04:53:50|0.00034171
04:53:51|0.00034171
04:53:53|0.00034132
04:53:54|0.00034132
04:53:54|0.00034142
04:53:56|0.0003414
04:53:57|0.00034135
04:53:58|0.00034142
04:53:59|0.0003414
04:53:59|0.00034138
04:54:00|0.00034144
04:54:03|0.00034161
04:54:04|0.00034144
04:54:05|0.00034144
04:54:05|0.00034151
04:54:06|0.00034153
04:54:09|0.00034153
04:54:09|0.00034151
04:54:10|0.00034157
04:54:11|0.00034157
04:54:12|0.00034145
04:54:13|0.00034145
04:54:14|0.000342
04:54:15|0.00034193
04:54:16|0.00034176
04:54:17|0.00034155
04:54:18|0.00034104
04:54:19|0.00034103
04:54:20|0.00034101
04:54:21|0.00034101
04:54:22|0.00034112
04:54:23|0.00034112
04:54:24|0.0003411
04:54:25|0.0003411
04:54:26|0.0003411
04:54:28|0.0003411
04:54:28|0.0003411
04:54:30|0.00034109
04:54:31|0.0003411
04:54:31|0.00034105
04:54:33|0.00034105
04:54:34|0.00034105
04:54:35|0.00034076
04:54:36|0.00034052
04:54:37|0.00034062
04:54:39|0.00034067
04:54:40|0.0003409
04:54:42|0.00034074
04:54:42|0.00034073
04:54:43|0.00034091
04:54:44|0.0003409
04:54:46|0.00034093
04:54:47|0.00034093
04:54:48|0.00034108
04:54:48|0.00034105
04:54:50|0.00034085
04:54:50|0.00034074
04:54:53|0.00034076
04:54:53|0.00034076
04:54:54|0.00034082
04:54:55|0.00034085
04:54:56|0.00034085
04:54:57|0.00034085
04:54:58|0.00034087
04:54:59|0.00034059
04:55:00|0.00034043
04:55:01|0.00034043
04:55:02|0.00034064
04:55:03|0.00034064
04:55:05|0.00034069
04:55:06|0.00034073
04:55:07|0.00034082
04:55:08|0.00034082
04:55:09|0.00034082
04:55:10|0.00034082
04:55:11|0.0003408
04:55:12|0.00034095
04:55:13|0.00034095
04:55:13|0.0003408
04:55:15|0.00034081
04:55:16|0.00034089
04:55:17|0.00034081
04:55:17|0.00034089
04:55:19|0.00034089
04:55:19|0.00034089
04:55:21|0.00034083
04:55:21|0.00034083
04:55:23|0.00034084
04:55:23|0.0003408
04:55:25|0.00034073
04:55:25|0.00034073
04:55:27|0.00034082
04:55:28|0.0003409
04:55:28|0.00034098
04:55:30|0.00034098
04:55:31|0.00034085
04:55:32|0.00034085
04:55:33|0.00034119
04:55:34|0.00034101
04:55:35|0.00034102
04:55:36|0.00034102
04:55:37|0.00034103
04:55:38|0.00034105
04:55:38|0.00034103
04:55:40|0.00034103
04:55:40|0.00034103
04:55:43|0.00034099
04:55:44|0.00034111
04:55:45|0.00034086
04:55:46|0.00034091
04:55:46|0.00034087
04:55:48|0.00034096
04:55:49|0.00034122
04:55:50|0.00034122
04:55:51|0.0003411
04:55:53|0.00034105
04:55:54|0.00034106
04:55:55|0.000341
04:55:56|0.000341
04:55:57|0.000341
04:55:58|0.0003411
04:55:59|0.00034109
04:56:00|0.00034105
04:56:01|0.00034107
04:56:03|0.0003408
04:56:04|0.00034084
04:56:05|0.00034084
04:56:06|0.00034069
04:56:07|0.00034077
04:56:08|0.0003408
04:56:09|0.0003408
04:56:10|0.0003408
04:56:11|0.00034084
04:56:12|0.00034088
04:56:13|0.00034088
04:56:14|0.00034084
04:56:15|0.00034078
04:56:16|0.00034078
04:56:17|0.00034082
04:56:18|0.0003408
04:56:19|0.0003415
04:56:20|0.00034139
04:56:21|0.0003414
04:56:22|0.00034135
04:56:23|0.00034152
04:56:24|0.00034152
04:56:25|0.00034152
04:56:27|0.00034134
04:56:28|0.0003413
04:56:29|0.00034146
04:56:29|0.0003419
04:56:30|0.00034188
04:56:32|0.00034181
04:56:32|0.0003415
04:56:33|0.0003416
04:56:34|0.00034142
04:56:36|0.00034123
04:56:37|0.00034115
04:56:37|0.00034105
04:56:38|0.00034102
04:56:40|0.00034113
04:56:41|0.0003411
04:56:42|0.00034144
04:56:43|0.00034149
04:56:45|0.00034149
04:56:47|0.0003414
04:56:47|0.00034135
04:56:48|0.00034129
04:56:49|0.00034121
04:56:50|0.00034121
04:56:51|0.00034114
04:56:52|0.00034114
04:56:54|0.00034111
04:56:54|0.00034111
04:56:56|0.00034113
04:56:57|0.00034116
04:56:58|0.00034121
04:56:59|0.00034129
04:56:59|0.00034145
04:57:01|0.00034129
04:57:02|0.00034146
04:57:03|0.00034117
04:57:04|0.00034122
04:57:06|0.0003413
04:57:06|0.00034123
04:57:07|0.00034115
04:57:08|0.00034114
04:57:09|0.00034109
04:57:10|0.00034105
04:57:11|0.00034098
04:57:12|0.00034096
04:57:13|0.00034102
04:57:14|0.00034082
04:57:15|0.00034087
04:57:16|0.00034087
04:57:17|0.00034097
04:57:18|0.00034105
04:57:19|0.00034109
04:57:20|0.00034107
04:57:22|0.00034122
04:57:22|0.00034128
04:57:24|0.00034133
04:57:25|0.00034133
04:57:25|0.00034136
04:57:28|0.00034139
04:57:28|0.00034139
04:57:29|0.00034139
04:57:30|0.00034137
04:57:31|0.00034137
04:57:32|0.00034134
04:57:33|0.0003413
04:57:34|0.00034123
04:57:35|0.00034121
04:57:36|0.00034121
04:57:37|0.00034121
04:57:39|0.00034138
04:57:39|0.00034127
04:57:41|0.00034139
04:57:42|0.00034135
04:57:44|0.00034162
04:57:44|0.00034166
04:57:45|0.00034171
04:57:47|0.00034171
04:57:49|0.00034177
04:57:49|0.00034179
04:57:50|0.00034186
04:57:51|0.00034186
04:57:53|0.00034191
04:57:53|0.00034212
04:57:55|0.00034203
04:57:57|0.00034188
04:57:58|0.00034176
04:57:59|0.00034172
04:58:00|0.00034162
04:58:01|0.00034171
04:58:02|0.00034172
04:58:02|0.00034176
04:58:03|0.00034161
04:58:04|0.00034141
04:58:06|0.00034143
04:58:07|0.00034138
04:58:08|0.00034142
04:58:09|0.00034142
04:58:10|0.0003413
04:58:11|0.00034131
04:58:12|0.00034138
04:58:13|0.0003413
04:58:14|0.00034137
04:58:15|0.00034135
04:58:16|0.00034132
04:58:17|0.00034144
04:58:18|0.00034155
04:58:19|0.00034133
04:58:20|0.00034133
04:58:21|0.0003415
04:58:22|0.00034146
04:58:23|0.00034146
04:58:24|0.00034149
04:58:25|0.00034143
04:58:27|0.00034162
04:58:27|0.00034156
04:58:29|0.0003419
04:58:29|0.00034193
04:58:31|0.00034205
04:58:32|0.00034195
04:58:33|0.00034192
04:58:33|0.00034192
04:58:35|0.00034205
04:58:35|0.00034205
04:58:37|0.00034203
04:58:37|0.00034187
04:58:38|0.00034181
04:58:39|0.00034187
04:58:41|0.00034193
04:58:42|0.00034193
04:58:42|0.00034188
04:58:43|0.00034203
04:58:45|0.00034202
04:58:47|0.00034207
04:58:48|0.00034235
04:58:49|0.0003423
04:58:50|0.00034222
04:58:52|0.00034217
04:58:52|0.00034214
04:58:53|0.000342
04:58:54|0.00034197
04:58:55|0.0003417
04:58:56|0.00034174
04:58:57|0.00034167
04:58:58|0.00034175
04:58:59|0.00034181
04:59:01|0.0003418
04:59:01|0.00034201
04:59:03|0.00034193
04:59:04|0.00034171
04:59:05|0.00034177
04:59:06|0.00034177
04:59:08|0.00034191
04:59:08|0.00034191
04:59:10|0.00034188
04:59:11|0.000342
04:59:12|0.00034202
04:59:13|0.00034202
04:59:14|0.00034218
04:59:15|0.00034231
04:59:15|0.00034231
04:59:17|0.00034232
04:59:18|0.00034222
04:59:18|0.00034232
04:59:19|0.00034232
04:59:20|0.00034241
04:59:21|0.00034244
04:59:23|0.0003425
04:59:23|0.00034249
04:59:24|0.00034235
04:59:26|0.00034242
04:59:27|0.00034242
04:59:28|0.00034248
04:59:29|0.00034242
04:59:30|0.00034248
04:59:31|0.0003425
04:59:32|0.00034232
04:59:33|0.00034235
04:59:34|0.00034235
04:59:35|0.00034243
04:59:36|0.00034263
04:59:37|0.00034265
04:59:38|0.00034265
04:59:39|0.00034263
04:59:40|0.00034264
04:59:41|0.00034266
04:59:42|0.00034269
04:59:43|0.00034204
04:59:44|0.00034229
04:59:45|0.00034222
04:59:46|0.0003423
04:59:48|0.0003424
04:59:49|0.00034218
04:59:50|0.0003423
04:59:50|0.00034225
04:59:52|0.00034224
04:59:59|0.00034224
05:00:00|0.00034221
05:00:02|0.00034224
05:00:02|0.00034224
05:00:03|0.00034232
05:00:06|0.00034234
05:00:06|0.00034255
05:00:07|0.00034241
05:00:08|0.00034257
05:00:09|0.00034265
05:00:11|0.00034278
05:00:11|0.00034266
05:00:13|0.00034261
05:00:15|0.00034234
05:00:15|0.00034239
05:00:16|0.0003423
05:00:17|0.0003423
05:00:18|0.00034244
05:00:20|0.00034245
05:00:21|0.00034247
05:00:23|0.00034227
05:00:23|0.0003423
05:00:24|0.00034227
05:00:25|0.00034232
05:00:26|0.00034228
05:00:27|0.00034225
05:00:28|0.00034228
05:00:29|0.00034229
05:00:30|0.00034211
05:00:31|0.00034181
05:00:32|0.00034161
05:00:33|0.00034151
05:00:34|0.0003415
05:00:35|0.00034161
05:00:36|0.00034166
05:00:37|0.00034162
05:00:38|0.00034165
05:00:39|0.00034161
05:00:40|0.00034167
05:00:41|0.00034165
05:00:43|0.00034169
05:00:43|0.00034169
05:00:45|0.00034172
05:00:47|0.0003419
05:00:48|0.00034185
05:00:50|0.00034207
05:00:51|0.00034198
05:00:52|0.000342
05:00:53|0.000342
05:00:54|0.00034211
05:00:55|0.00034211
05:00:56|0.00034211
05:00:57|0.00034212
05:00:58|0.00034213
05:00:59|0.00034219
05:01:00|0.00034234
05:01:01|0.00034261
05:01:03|0.00034249
05:01:03|0.00034264
05:01:05|0.00034259
05:01:06|0.00034275
05:01:06|0.00034271
05:01:08|0.00034283
05:01:09|0.000343
05:01:10|0.00034291
05:01:11|0.00034291
05:01:12|0.00034286
05:01:13|0.00034297
05:01:14|0.00034297
05:01:15|0.00034297
05:01:16|0.00034289
05:01:17|0.000343
05:01:18|0.00034285
05:01:19|0.0003429
05:01:20|0.00034292
05:01:21|0.0003429
05:01:22|0.0003429
05:01:23|0.0003429
05:01:24|0.00034284
05:01:25|0.00034282
05:01:26|0.00034275
05:01:27|0.0003429
05:01:28|0.00034282
05:01:29|0.00034287
05:01:30|0.00034282
05:01:31|0.00034278
05:01:32|0.00034287
05:01:33|0.00034287
05:01:34|0.00034293
05:01:35|0.00034292
05:01:36|0.00034296
05:01:37|0.000343
05:01:38|0.00034314
05:01:39|0.0003432
05:01:40|0.00034315
05:01:41|0.0003431
05:01:42|0.00034323
05:01:43|0.00034313
05:01:44|0.00034312
05:01:45|0.00034322
05:01:46|0.00034317
05:01:47|0.00034312
05:01:49|0.00034327
05:01:50|0.00034333
05:01:51|0.00034341
05:01:52|0.00034341
05:01:53|0.00034312
05:01:54|0.00034313
05:01:56|0.0003431
05:01:57|0.00034301
05:01:58|0.0003429
05:01:59|0.00034283
05:02:00|0.00034281
05:02:02|0.00034279
05:02:03|0.0003427
05:02:04|0.00034273
05:02:05|0.00034271
05:02:07|0.00034274
05:02:07|0.00034273
05:02:09|0.00034295
05:02:10|0.00034304
05:02:11|0.000343
05:02:11|0.00034298
05:02:12|0.0003432
05:02:14|0.00034305
05:02:14|0.00034305
05:02:16|0.000343
05:02:16|0.000343
05:02:18|0.00034302
05:02:19|0.00034307
05:02:20|0.00034294
05:02:21|0.00034313
05:02:21|0.00034313
05:02:23|0.000343
05:02:23|0.000343
05:02:25|0.00034312
05:02:26|0.00034312
05:02:27|0.00034306
05:02:27|0.00034301
05:02:29|0.00034296
05:02:30|0.000343
05:02:31|0.00034306
05:02:32|0.00034317
05:02:33|0.00034327
05:02:34|0.00034324
05:02:35|0.00034318
05:02:36|0.00034321
05:02:36|0.00034318
05:02:37|0.00034312
05:02:39|0.00034296
05:02:39|0.00034308
05:02:41|0.00034308
05:02:41|0.0003431
05:02:43|0.00034307
05:02:44|0.00034314
05:02:45|0.00034314
05:02:45|0.00034312
05:02:47|0.00034312
05:02:49|0.00034307
05:02:50|0.00034312
05:02:51|0.00034314
05:02:52|0.00034319
05:02:54|0.00034318
05:02:55|0.00034316
05:02:55|0.00034318
05:02:57|0.00034312
05:02:59|0.00034315
05:03:00|0.00034309
05:03:02|0.00034316
05:03:03|0.00034319
05:03:05|0.00034327
05:03:05|0.00034326
05:03:06|0.00034342
05:03:07|0.00034346
05:03:08|0.00034346
05:03:09|0.00034346
05:03:10|0.00034363
05:03:11|0.00034364
05:03:12|0.00034362
05:03:13|0.00034359
05:03:14|0.00034363
05:03:15|0.00034337
05:03:16|0.00034326
05:03:17|0.00034326
05:03:19|0.00034339
05:03:20|0.00034339
05:03:21|0.00034339
05:03:21|0.00034345
05:03:23|0.00034345
05:03:24|0.00034336
05:03:25|0.00034342
05:03:26|0.00034332
05:03:27|0.00034332
05:03:27|0.00034341
05:03:28|0.00034326
05:03:29|0.0003434
05:03:30|0.00034336
05:03:31|0.0003432
05:03:32|0.0003432
05:03:34|0.00034317
05:03:36|0.00034307
05:03:36|0.00034307
05:03:37|0.00034308
05:03:38|0.00034309
05:03:39|0.0003431
05:03:40|0.00034309
05:03:41|0.00034321
05:03:42|0.00034317
05:03:43|0.00034317
05:03:44|0.00034317
05:03:45|0.00034422
05:03:46|0.00034441
05:03:48|0.00034408
05:03:50|0.00034414
05:03:50|0.00034389
05:03:52|0.00034372
05:03:53|0.00034393
05:03:54|0.00034401
05:03:55|0.00034422
05:03:56|0.00034404
05:03:57|0.00034441
05:03:58|0.00034407
05:03:59|0.00034437
05:04:01|0.0003442
05:04:02|0.00034408
05:04:03|0.00034408
05:04:04|0.0003442
05:04:05|0.00034443
05:04:06|0.00034435
05:04:07|0.00034445
05:04:08|0.00034426
05:04:09|0.00034433
05:04:10|0.00034438
05:04:11|0.00034427
05:04:12|0.00034431
05:04:14|0.00034415
05:04:14|0.00034401
05:04:15|0.0003442
05:04:17|0.00034433
05:04:18|0.00034414
05:04:19|0.00034404
05:04:20|0.00034408
05:04:21|0.00034401
05:04:22|0.00034405
05:04:23|0.00034405
05:04:24|0.00034407
05:04:25|0.00034402
05:04:26|0.00034401
05:04:27|0.00034398
05:04:28|0.00034389
05:04:29|0.00034435
05:04:30|0.00034419
05:04:31|0.00034437
05:04:32|0.00034436
05:04:33|0.00034466
05:04:34|0.00034461
05:04:35|0.00034443
05:04:36|0.00034442
05:04:37|0.00034461
05:04:38|0.00034456
05:04:39|0.00034473
05:04:40|0.00034473
05:04:41|0.00034472
05:04:42|0.0003448
05:04:43|0.00034463
05:04:44|0.00034471
05:04:45|0.00034485
05:04:46|0.00034469
05:04:47|0.00034456
05:04:48|0.00034448
05:04:49|0.00034473
05:04:51|0.0003443
05:04:52|0.00034412
05:04:53|0.00034424
05:04:53|0.00034425
05:04:55|0.00034452
05:04:55|0.00034428
05:04:56|0.00034425
05:04:58|0.00034424
05:04:59|0.00034429
05:05:02|0.00034431
05:05:02|0.00034429
05:05:04|0.00034428
05:05:06|0.00034424
05:05:06|0.00034428
05:05:08|0.00034428
05:05:10|0.0003444
05:05:10|0.00034462
05:05:11|0.00034452
05:05:12|0.00034447
05:05:13|0.00034455
05:05:14|0.00034455
05:05:15|0.00034464
05:05:16|0.00034469
05:05:17|0.00034484
05:05:18|0.0003448
05:05:19|0.00034484
05:05:20|0.00034508
05:05:21|0.00034501
05:05:22|0.00034512
05:05:23|0.00034494
05:05:24|0.00034515
05:05:25|0.00034505
05:05:26|0.00034515
05:05:27|0.00034524
05:05:28|0.00034519
05:05:30|0.00034524
05:05:31|0.00034524
05:05:32|0.00034522
05:05:32|0.00034486
05:05:33|0.00034491
05:05:34|0.00034503
05:05:36|0.00034528
05:05:37|0.00034513
05:05:38|0.00034504
05:05:39|0.000345
05:05:40|0.00034516
05:05:41|0.00034533
05:05:42|0.00034539
05:05:43|0.00034522
05:05:44|0.00034539
05:05:45|0.00034546
05:05:46|0.00034539
05:05:47|0.00034537
05:05:48|0.00034532
05:05:49|0.00034534
05:05:50|0.00034526
05:05:52|0.00034549
05:05:53|0.00034555
05:05:54|0.00034552
05:05:55|0.00034554
05:05:56|0.00034557
05:05:58|0.00034546
05:05:59|0.0003456
05:06:00|0.00034574
05:06:02|0.00034579
05:06:03|0.00034579
05:06:04|0.00034574
05:06:06|0.00034612
05:06:07|0.00034611
05:06:07|0.00034626
05:06:08|0.00034621
05:06:09|0.00034586
05:06:11|0.00034586
05:06:11|0.00034621
05:06:13|0.00034582
05:06:13|0.00034588
05:06:15|0.00034586
05:06:15|0.00034605
05:06:17|0.00034615
05:06:18|0.0003461
05:06:19|0.0003461
05:06:20|0.00034631
05:06:22|0.00034622
05:06:22|0.0003461
05:06:23|0.00034619
05:06:24|0.00034624
05:06:26|0.00034612
05:06:26|0.00034587
05:06:28|0.00034591
05:06:29|0.00034621
05:06:30|0.00034585
05:06:31|0.00034587
05:06:33|0.00034616
05:06:33|0.00034618
05:06:34|0.00034617
05:06:35|0.00034601
05:06:37|0.00034609
05:06:37|0.00034601
05:06:39|0.00034622
05:06:39|0.00034618
05:06:41|0.00034597
05:06:43|0.00034598
05:06:44|0.000346
05:06:45|0.00034617
05:06:46|0.00034645
05:06:47|0.00034628
05:06:47|0.00034618
05:06:48|0.00034629
05:06:50|0.00034629
05:06:50|0.0003463
05:06:53|0.00034631
05:06:53|0.00034633
05:06:55|0.0003463
05:06:57|0.00034617
05:06:58|0.00034618
05:07:00|0.00034626
05:07:01|0.00034623
05:07:02|0.00034587
05:07:04|0.00034625
05:07:04|0.00034623
05:07:06|0.00034628
05:07:06|0.00034651
05:07:08|0.00034666
05:07:09|0.00034666
05:07:10|0.00034666
05:07:11|0.00034666
05:07:13|0.00034664
05:07:14|0.00034667
05:07:15|0.0003468
05:07:17|0.00034685
05:07:17|0.00034676
05:07:18|0.00034663
05:07:20|0.00034672
05:07:21|0.00034669
05:07:22|0.00034662
05:07:23|0.00034684
05:07:24|0.00034666
05:07:25|0.0003466
05:07:26|0.00034665
05:07:27|0.00034671
05:07:28|0.00034686
05:07:29|0.00034686
05:07:31|0.00034665
05:07:32|0.00034663
05:07:32|0.0003467
05:07:33|0.00034668
05:07:35|0.00034668
05:07:35|0.00034675
05:07:36|0.00034666
05:07:38|0.00034666
05:07:38|0.00034672
05:07:39|0.00034684
05:07:40|0.0003467
05:07:42|0.00034668
05:07:43|0.00034666
05:07:44|0.00034668
05:07:45|0.00034668
05:07:46|0.00034668
05:07:47|0.00034563
05:07:48|0.00034554
05:07:49|0.00034519
05:07:50|0.00034513
05:07:52|0.00034696
05:07:52|0.00034681
05:07:54|0.00034659
05:07:55|0.00034658
05:07:56|0.00034664
05:07:58|0.00034647
05:07:59|0.00034657
05:08:00|0.00034637
05:08:02|0.0003467
05:08:03|0.00034675
05:08:04|0.000347
05:08:05|0.00034698
05:08:06|0.000347
05:08:06|0.000347
05:08:08|0.00034697
05:08:08|0.00034745
05:08:11|0.00034735
05:08:11|0.00034737
05:08:12|0.00034723
05:08:14|0.00034733
05:08:14|0.00034729
05:08:15|0.00034723
05:08:17|0.00034706
05:08:18|0.00034715
05:08:19|0.00034687
05:08:20|0.00034699
05:08:21|0.00034687
05:08:22|0.00034678
05:08:23|0.00034665
05:08:23|0.00034677
05:08:25|0.00034652
05:08:26|0.00034679
05:08:26|0.00034661
05:08:28|0.00034663
05:08:29|0.00034666
05:08:30|0.00034666
05:08:31|0.00034667
05:08:32|0.00034659
05:08:34|0.00034669
05:08:34|0.00034667
05:08:35|0.00034668
05:08:36|0.00034655
05:08:37|0.00034656
05:08:38|0.00034625
05:08:39|0.00034598
05:08:40|0.00034627
05:08:41|0.00034606
05:08:42|0.00034615
05:08:43|0.00034605
05:08:44|0.00034605
05:08:45|0.00034619
05:08:46|0.00034618
05:08:47|0.00034642
05:08:48|0.00034661
05:08:49|0.00034653
05:08:50|0.00034643
05:08:51|0.00034662
05:08:52|0.00034662
05:08:53|0.00034654
05:08:55|0.00034692
05:08:56|0.00034692
05:08:58|0.00034671
05:08:58|0.00034655
05:08:59|0.00034654
05:09:00|0.00034654
05:09:01|0.00034647
05:09:02|0.00034655
05:09:03|0.00034664
05:09:04|0.00034647
05:09:05|0.00034647
05:09:06|0.00034653
05:09:07|0.00034658
05:09:08|0.00034655
05:09:09|0.00034655
05:09:11|0.00034647
05:09:12|0.0003462
05:09:13|0.00034619
05:09:14|0.00034614
05:09:15|0.00034605
05:09:15|0.00034605
05:09:17|0.00034609
05:09:17|0.00034602
05:09:18|0.00034602
05:09:19|0.00034609
05:09:20|0.00034603
05:09:22|0.00034602
05:09:23|0.00034603
05:09:24|0.00034602
05:09:25|0.00034602
05:09:26|0.000346
05:09:27|0.00034602
05:09:28|0.00034604
05:09:29|0.000346
05:09:31|0.000346
05:09:31|0.000346
05:09:32|0.00034586
05:09:33|0.00034586
05:09:34|0.000346
05:09:35|0.00034574
05:09:36|0.00034559
05:09:37|0.00034563
05:09:38|0.00034575
05:09:39|0.00034579
05:09:41|0.00034579
05:09:43|0.00034581
05:09:44|0.00034622
05:09:46|0.00034614
05:09:46|0.00034635
05:09:48|0.00034602
05:09:49|0.00034602
05:09:49|0.00034595
05:09:50|0.00034595
05:09:52|0.00034595
05:09:53|0.00034623
05:09:53|0.00034622
05:09:54|0.00034605
05:09:56|0.000346
05:09:56|0.000346
05:09:59|0.00034625
05:09:59|0.00034625
05:10:00|0.00034617
05:10:01|0.00034622
05:10:02|0.00034615
05:10:03|0.000346
05:10:04|0.00034607
05:10:06|0.00034603
05:10:06|0.00034583
05:10:07|0.00034574
05:10:08|0.00034572
05:10:10|0.00034596
05:10:11|0.00034596
05:10:12|0.0003456
05:10:13|0.00034565
05:10:14|0.0003455
05:10:15|0.0003454
05:10:16|0.0003454
05:10:17|0.0003454
05:10:19|0.0003453
05:10:20|0.00034549
05:10:21|0.00034545
05:10:22|0.0003456
05:10:23|0.00034542
05:10:24|0.00034547
05:10:25|0.00034549
05:10:26|0.00034549
05:10:27|0.00034544
05:10:28|0.00034527
05:10:29|0.00034527
05:10:30|0.00034519
05:10:31|0.00034517
05:10:32|0.00034487
05:10:33|0.00034487
05:10:34|0.00034504
05:10:35|0.00034481
05:10:36|0.00034487
05:10:37|0.00034469
05:10:38|0.00034451
05:10:39|0.00034421
05:10:40|0.00034455
05:10:42|0.00034468
05:10:42|0.00034463
05:10:43|0.00034478
05:10:44|0.00034468
05:10:45|0.00034489
05:10:46|0.00034495
05:10:47|0.00034473
05:10:49|0.00034454
05:10:50|0.00034475
05:10:51|0.00034452
05:10:52|0.00034462
05:10:53|0.00034477
05:10:55|0.00034463
05:10:56|0.00034475
05:10:57|0.00034473
05:10:59|0.00034464
05:11:00|0.00034463
05:11:01|0.00034451
05:11:03|0.00034463
05:11:03|0.00034464
05:11:04|0.00034454
05:11:05|0.00034458
05:11:07|0.00034461
05:11:08|0.00034464
05:11:10|0.00034497
05:11:11|0.00034473
05:11:12|0.00034477
05:11:13|0.00034483
05:11:14|0.0003449
05:11:15|0.00034477
05:11:16|0.00034477
05:11:17|0.00034492
05:11:18|0.00034495
05:11:19|0.00034498
05:11:20|0.00034497
05:11:21|0.00034496
05:11:22|0.00034496
05:11:23|0.00034499
05:11:24|0.00034495
05:11:25|0.00034492
05:11:26|0.000345
05:11:28|0.000345
05:11:28|0.00034496
05:11:30|0.00034516
05:11:30|0.00034505
05:11:32|0.00034515
05:11:33|0.0003451
05:11:34|0.00034511
05:11:35|0.00034521
05:11:36|0.000345
05:11:37|0.00034492
05:11:37|0.00034489
05:11:39|0.00034495
05:11:40|0.00034499
05:11:41|0.000345
05:11:41|0.000345
05:11:43|0.000345
05:11:44|0.00034456
05:11:45|0.00034447
05:11:46|0.00034442
05:11:47|0.00034445
05:11:48|0.00034466
05:11:49|0.0003447
05:11:50|0.00034466
05:11:51|0.00034466
05:11:52|0.00034458
05:11:53|0.00034455
05:11:54|0.00034455
05:11:55|0.0003444
05:11:56|0.00034434
05:11:58|0.00034447
05:12:00|0.00034403
05:12:01|0.0003441
05:12:02|0.00034424
05:12:04|0.00034405
05:12:05|0.00034409
05:12:06|0.00034404
05:12:07|0.00034405
05:12:07|0.00034405
05:12:09|0.00034427
05:12:10|0.0003443
05:12:11|0.00034419
05:12:12|0.00034439
05:12:14|0.00034453
05:12:14|0.00034454
05:12:15|0.00034445
05:12:16|0.00034455
05:12:17|0.00034448
05:12:18|0.00034456
05:12:19|0.00034456
05:12:20|0.00034454
05:12:21|0.00034456
05:12:22|0.00034464
05:12:23|0.00034447
05:12:24|0.00034447
05:12:25|0.00034447
05:12:26|0.00034448
05:12:27|0.00034448
05:12:28|0.00034458
05:12:29|0.00034452
05:12:30|0.00034449
05:12:31|0.00034449
05:12:32|0.00034449
05:12:33|0.00034449
05:12:34|0.00034458
05:12:36|0.0003444
05:12:36|0.00034444
05:12:37|0.00034458
05:12:39|0.00034444
05:12:39|0.00034459
05:12:40|0.00034454
05:12:41|0.00034456
05:12:42|0.0003444
05:12:44|0.00034442
05:12:44|0.00034449
05:12:45|0.00034453
05:12:46|0.00034453
05:12:48|0.00034453
05:12:48|0.00034453
05:12:49|0.00034449
05:12:50|0.0003443
05:12:51|0.0003443
05:12:52|0.00034419
05:12:53|0.00034434
05:12:54|0.00034432
05:12:55|0.00034432
05:12:56|0.00034432
05:12:58|0.00034462
05:13:01|0.00034461
05:13:01|0.00034458
05:13:02|0.00034455
05:13:03|0.00034455
05:13:04|0.00034459
05:13:06|0.00034451
05:13:07|0.00034443
05:13:08|0.00034464
05:13:09|0.0003446
05:13:10|0.0003446
05:13:11|0.00034449
05:13:12|0.00034454
05:13:13|0.00034454
05:13:14|0.00034454
05:13:15|0.00034455
05:13:16|0.00034447
05:13:17|0.00034465
05:13:18|0.00034456
05:13:20|0.00034458
05:13:20|0.00034459
05:13:21|0.00034459
05:13:22|0.00034459
05:13:23|0.00034458
05:13:24|0.00034468
05:13:25|0.00034463
05:13:26|0.00034468
05:13:27|0.00034468
05:13:28|0.00034468
05:13:29|0.00034468
05:13:30|0.00034458
05:13:31|0.00034483
05:13:32|0.0003444
05:13:33|0.00034468
05:13:34|0.00034476
05:13:35|0.00034476
05:13:36|0.0003448
05:13:37|0.0003447
05:13:38|0.0003447
05:13:39|0.0003448
05:13:40|0.00034483
05:13:41|0.00034481
05:13:42|0.00034479
05:13:43|0.00034479
05:13:44|0.00034462
05:13:45|0.00034438
05:13:46|0.00034471
05:13:47|0.00034471
05:13:48|0.00034477
05:13:49|0.00034477
05:13:50|0.00034478
05:13:51|0.00034485
05:13:52|0.00034485
05:13:53|0.00034491
05:13:54|0.00034495
05:13:56|0.00034487
05:13:56|0.00034487
05:13:57|0.00034487
05:13:58|0.00034494
05:14:00|0.00034512
05:14:01|0.00034508
05:14:03|0.00034513
05:14:03|0.00034512
05:14:04|0.00034512
05:14:05|0.00034498
05:14:06|0.00034496
05:14:07|0.00034491
05:14:08|0.00034496
05:14:09|0.00034481
05:14:10|0.00034481
05:14:12|0.00034479
05:14:13|0.00034477
05:14:14|0.00034477
05:14:15|0.00034473
05:14:16|0.00034481
05:14:17|0.00034472
05:14:18|0.00034475
05:14:19|0.00034469
05:14:20|0.00034439
05:14:21|0.0003443
05:14:23|0.00034421
05:14:23|0.00034417
05:14:25|0.000344
05:14:26|0.00034411
05:14:27|0.00034387
05:14:27|0.00034385
05:14:28|0.00034382
05:14:29|0.00034382
05:14:30|0.00034382
05:14:31|0.00034377
05:14:33|0.00034382
05:14:34|0.00034398
05:14:35|0.00034405
05:14:36|0.00034395
05:14:37|0.00034398
05:14:38|0.00034385
05:14:39|0.00034399
05:14:40|0.000344
05:14:41|0.00034401
05:14:42|0.00034397
05:14:43|0.00034402
05:14:44|0.00034406
05:14:45|0.00034399
05:14:46|0.000344
05:14:47|0.00034411
05:14:48|0.000344
05:14:49|0.000344
05:14:50|0.000344
05:14:51|0.00034412
05:14:52|0.00034404
05:14:53|0.00034404
05:14:54|0.00034398
05:14:55|0.00034411
05:14:56|0.00034417
05:14:57|0.00034427
05:14:58|0.00034437
05:14:59|0.00034441
05:15:01|0.00034446
05:15:02|0.00034446
05:15:03|0.00034453
05:15:05|0.00034453
05:15:06|0.00034452
05:15:07|0.00034445
05:15:08|0.00034454
05:15:10|0.00034463
05:15:10|0.00034466
05:15:11|0.00034466
05:15:12|0.00034474
05:15:13|0.00034472
05:15:14|0.00034473
05:15:15|0.00034494
05:15:16|0.00034513
05:15:17|0.00034513
05:15:18|0.00034516
05:15:20|0.00034521
05:15:21|0.00034526
05:15:22|0.0003451
05:15:23|0.00034518
05:15:24|0.00034518
05:15:25|0.00034518
05:15:26|0.0003452
05:15:27|0.0003452
05:15:28|0.00034534
05:15:29|0.0003453
05:15:30|0.00034534
05:15:31|0.00034534
05:15:32|0.00034534
05:15:33|0.00034534
05:15:34|0.00034534
05:15:35|0.00034534
05:15:36|0.00034539
05:15:37|0.00034539
05:15:38|0.00034534
05:15:39|0.00034529
05:15:40|0.00034529
05:15:41|0.00034529
05:15:42|0.00034526
05:15:43|0.00034526
05:15:45|0.00034526
05:15:45|0.00034526
05:15:46|0.00034506
05:15:47|0.00034513
05:15:48|0.00034501
05:15:50|0.00034499
05:15:50|0.00034492
05:15:51|0.0003449
05:15:52|0.00034495
05:15:53|0.00034504
05:15:54|0.00034509
05:15:55|0.00034499
05:15:56|0.00034499
05:15:57|0.00034496
05:15:58|0.00034513
05:15:59|0.0003449
05:16:01|0.00034492
05:16:02|0.00034486
05:16:03|0.00034486
05:16:05|0.00034489
05:16:05|0.00034474
05:16:07|0.00034467
05:16:08|0.00034476
05:16:09|0.00034476
05:16:11|0.00034485
05:16:11|0.00034485
05:16:12|0.00034485
05:16:14|0.00034473
05:16:15|0.00034473
05:16:16|0.00034473
05:16:17|0.00034491
05:16:18|0.00034507
05:16:19|0.00034507
05:16:20|0.00034507
05:16:21|0.0003452
05:16:22|0.00034528
05:16:23|0.00034528
05:16:24|0.00034512
05:16:25|0.00034528
05:16:26|0.00034528
05:16:27|0.00034527
05:16:28|0.00034523
05:16:29|0.00034525
05:16:30|0.00034525
05:16:31|0.00034527
05:16:32|0.00034525
05:16:33|0.00034546
05:16:34|0.00034556
05:16:35|0.00034564
05:16:36|0.00034558
05:16:37|0.00034549
05:16:38|0.00034558
05:16:39|0.00034568
05:16:40|0.00034568
05:16:41|0.00034571
05:16:42|0.00034579
05:16:43|0.00034597
05:16:44|0.00034597
05:16:45|0.00034597
05:16:46|0.00034597
05:16:47|0.000346
05:16:48|0.00034599
05:16:49|0.00034596
05:16:50|0.000346
05:16:51|0.000346
05:16:52|0.000346
05:16:53|0.00034598
05:16:54|0.00034598
05:16:55|0.00034598
05:16:56|0.00034624
05:16:57|0.00034624
05:16:58|0.00034646
05:16:59|0.0003465
05:17:00|0.0003465
05:17:01|0.00034662
05:17:07|0.00034668
05:17:09|0.00034675
05:17:09|0.00034667
05:17:10|0.00034664
05:17:11|0.00034638
05:17:13|0.00034621
05:17:15|0.00034616
05:17:15|0.0003461
05:17:16|0.00034603
05:17:17|0.00034603
05:17:18|0.00034615
05:17:19|0.00034615
05:17:20|0.00034616
05:17:21|0.00034616
05:17:22|0.00034616
05:17:23|0.00034615
05:17:24|0.00034615
05:17:25|0.00034609
05:17:26|0.00034609
05:17:28|0.00034603
05:17:29|0.00034603
05:17:30|0.00034609
05:17:31|0.00034609
05:17:32|0.00034612
05:17:33|0.00034609
05:17:34|0.00034609
05:17:35|0.0003461
05:17:36|0.0003459
05:17:36|0.00034576
05:17:38|0.00034568
05:17:39|0.00034567
05:17:40|0.00034564
05:17:41|0.00034564
05:17:42|0.00034563
05:17:43|0.00034548
05:17:44|0.0003456
05:17:45|0.0003456
05:17:46|0.0003456
05:17:47|0.00034565
05:17:48|0.00034565
05:17:49|0.00034569
05:17:50|0.00034564
05:17:51|0.00034564
05:17:52|0.00034564
05:17:54|0.00034571
05:17:54|0.00034564
05:17:55|0.00034568
05:17:56|0.00034572
05:17:57|0.00034577
05:17:58|0.00034581
05:17:59|0.00034582
05:18:00|0.00034589
05:18:02|0.000346
05:18:03|0.00034633
05:18:04|0.00034627
05:18:06|0.00034616
05:18:06|0.00034602
05:18:08|0.00034606
05:18:09|0.00034605
05:18:10|0.00034599
05:18:11|0.00034596
05:18:12|0.00034539
05:18:13|0.00034548
05:18:14|0.00034548
05:18:15|0.00034548
05:18:16|0.00034547
05:18:17|0.00034533
05:18:18|0.00034542
05:18:19|0.00034529
05:18:20|0.0003451
05:18:21|0.00034518
05:18:22|0.00034517
05:18:23|0.00034517
05:18:24|0.00034519
05:18:25|0.0003453
05:18:26|0.00034539
05:18:27|0.00034544
05:18:30|0.00034544
05:18:30|0.00034539
05:18:31|0.0003454
05:18:32|0.0003454
05:18:33|0.00034544
05:18:35|0.00034544
05:18:35|0.00034541
05:18:36|0.00034541
05:18:37|0.00034541
05:18:38|0.00034544
05:18:39|0.00034544
05:18:40|0.00034531
05:18:41|0.00034532
05:18:42|0.00034532
05:18:44|0.00034522
05:18:44|0.00034522
05:18:46|0.00034531
05:18:47|0.00034519
05:18:48|0.00034509
05:18:49|0.0003449
05:18:49|0.00034488
05:18:51|0.0003449
05:18:52|0.00034493
05:18:53|0.00034504
05:18:54|0.00034509
05:18:55|0.00034515
05:18:56|0.00034516
05:18:57|0.00034527
05:18:58|0.00034527
05:18:59|0.00034525
05:19:00|0.00034525
05:19:01|0.00034536
05:19:03|0.00034538
05:19:04|0.00034521
05:19:05|0.00034524
05:19:06|0.00034533
05:19:08|0.00034528
05:19:09|0.00034521
05:19:11|0.00034524
05:19:11|0.00034519
05:19:12|0.0003452
05:19:13|0.00034524
05:19:14|0.00034523
05:19:15|0.00034519
05:19:16|0.00034516
05:19:17|0.00034524
05:19:19|0.00034524
05:19:19|0.00034522
05:19:20|0.00034514
05:19:21|0.00034517
05:19:22|0.00034544
05:19:23|0.00034549
05:19:25|0.00034549
05:19:26|0.00034549
05:19:27|0.00034545
05:19:29|0.00034538
05:19:29|0.00034538
05:19:30|0.00034538
05:19:31|0.00034539
05:19:32|0.00034535
05:19:33|0.00034534
05:19:34|0.00034534
05:19:35|0.00034538
05:19:37|0.00034539
05:19:37|0.00034515
05:19:38|0.00034518
05:19:39|0.00034521
05:19:40|0.00034516
05:19:41|0.00034521
05:19:42|0.00034516
05:19:44|0.00034516
05:19:45|0.0003449
05:19:46|0.00034485
05:19:47|0.00034486
05:19:48|0.00034482
05:19:49|0.00034478
05:19:50|0.00034479
05:19:51|0.00034492
05:19:52|0.00034486
05:19:53|0.00034483
05:19:54|0.00034491
05:19:55|0.00034493
05:19:56|0.00034493
05:19:57|0.00034486
05:19:58|0.00034495
05:19:59|0.00034499
05:19:59|0.00034509
05:20:01|0.00034516
05:20:02|0.00034517
05:20:03|0.00034517
05:20:05|0.00034507
05:20:06|0.00034531
05:20:07|0.00034531
05:20:07|0.00034524
05:20:09|0.00034524
05:20:10|0.00034523
05:20:10|0.00034522
05:20:12|0.00034527
05:20:13|0.00034526
05:20:14|0.00034524
05:20:15|0.00034531
05:20:16|0.00034533
05:20:16|0.00034525
05:20:18|0.00034537
05:20:19|0.00034539
05:20:20|0.00034539
05:20:21|0.00034548
05:20:22|0.00034542
05:20:23|0.00034545
05:20:24|0.00034538
05:20:25|0.00034545
05:20:26|0.00034559
05:20:28|0.00034588
05:20:28|0.00034599
05:20:29|0.00034592
05:20:30|0.00034595
05:20:31|0.0003459
05:20:32|0.0003459
05:20:33|0.00034592
05:20:34|0.00034569
05:20:35|0.00034549
05:20:36|0.0003454
05:20:37|0.00034538
05:20:38|0.00034538
05:20:39|0.00034518
05:20:40|0.00034504
05:20:42|0.0003452
05:20:43|0.00034517
05:20:43|0.00034515
05:20:45|0.00034522
05:20:46|0.0003452
05:20:46|0.0003452
05:20:48|0.00034522
05:20:49|0.00034517
05:20:50|0.00034535
05:20:51|0.0003452
05:20:52|0.00034519
05:20:53|0.00034512
05:20:54|0.00034515
05:20:54|0.00034516
05:20:56|0.00034485
05:20:56|0.00034473
05:20:58|0.00034473
05:20:59|0.00034474
05:20:59|0.00034474
05:21:01|0.00034477
05:21:02|0.00034469
05:21:02|0.00034492
05:21:04|0.00034498
05:21:06|0.00034493
05:21:06|0.00034493
05:21:08|0.0003449
05:21:10|0.00034504
05:21:11|0.000345
05:21:12|0.000345
05:21:13|0.00034501
05:21:14|0.00034501
05:21:16|0.00034514
05:21:16|0.00034534
05:21:18|0.00034535
05:21:18|0.00034541
05:21:20|0.00034541
05:21:20|0.00034541
05:21:22|0.00034541
05:21:23|0.00034536
05:21:23|0.00034536
05:21:24|0.00034549
05:21:26|0.00034531
05:21:27|0.0003454
05:21:28|0.0003454
05:21:29|0.0003454
05:21:30|0.00034549
05:21:31|0.00034549
05:21:32|0.00034543
05:21:33|0.00034523
05:21:34|0.00034523
05:21:35|0.00034536
05:21:36|0.00034536
05:21:37|0.00034536
05:21:38|0.00034522
05:21:39|0.00034528
05:21:40|0.00034528
05:21:41|0.0003452
05:21:42|0.00034528
05:21:43|0.00034518
05:21:44|0.00034489
05:21:45|0.00034473
05:21:46|0.00034491
05:21:47|0.0003448
05:21:48|0.0003448
05:21:49|0.00034476
05:21:50|0.0003448
05:21:51|0.00034528
05:21:53|0.00034517
05:21:53|0.00034508
05:21:54|0.00034516
05:21:55|0.00034504
05:21:56|0.00034504
05:21:57|0.00034507
05:21:58|0.00034507
05:21:59|0.00034507
05:22:00|0.00034507
05:22:01|0.00034507
05:22:03|0.000345
05:22:03|0.00034504
05:22:04|0.00034503
05:22:06|0.00034505
05:22:07|0.00034505
05:22:09|0.00034492
05:22:09|0.00034491
05:22:11|0.00034494
05:22:13|0.00034518
05:22:13|0.00034518
05:22:14|0.00034514
05:22:15|0.00034518
05:22:16|0.00034523
05:22:17|0.00034518
05:22:18|0.00034526
05:22:19|0.00034526
05:22:20|0.00034526
05:22:21|0.00034526
05:22:22|0.00034526
05:22:24|0.00034507
05:22:25|0.00034507
05:22:26|0.00034511
05:22:27|0.00034517
05:22:28|0.00034516
05:22:30|0.00034556
05:22:30|0.00034553
05:22:31|0.00034545
05:22:32|0.0003455
05:22:33|0.00034547
05:22:34|0.00034548
05:22:35|0.00034551
05:22:36|0.00034548
05:22:37|0.00034538
05:22:39|0.00034528
05:22:39|0.00034473
05:22:40|0.0003448
05:22:41|0.00034478
05:22:43|0.00034481
05:22:43|0.00034481
05:22:44|0.00034481
05:22:45|0.00034481
05:22:46|0.00034483
05:22:47|0.0003449
05:22:48|0.00034503
05:22:49|0.00034503
05:22:50|0.00034498
05:22:51|0.00034498
05:22:52|0.000345
05:22:53|0.000345
05:22:54|0.00034495
05:22:55|0.000345
05:22:56|0.00034496
05:22:57|0.00034495
05:22:58|0.00034492
05:22:59|0.00034495
05:23:00|0.00034497
05:23:01|0.00034494
05:23:02|0.00034493
05:23:03|0.0003449
05:23:04|0.0003449
05:23:05|0.00034487
05:23:08|0.00034481
05:23:09|0.00034483
05:23:10|0.00034483
05:23:12|0.00034487
05:23:13|0.00034476
05:23:14|0.00034476
05:23:15|0.00034474
05:23:16|0.00034479
05:23:17|0.00034474
05:23:18|0.00034476
05:23:19|0.0003443
05:23:20|0.0003443
05:23:22|0.00034416
05:23:22|0.00034408
05:23:23|0.00034425
05:23:24|0.00034416
05:23:25|0.00034416
05:23:26|0.00034404
05:23:27|0.00034422
05:23:28|0.00034416
05:23:30|0.00034419
05:23:30|0.00034407
05:23:31|0.00034407
05:23:32|0.00034404
05:23:33|0.00034404
05:23:34|0.00034377
05:23:35|0.0003438
05:23:37|0.000344
05:23:38|0.00034384
05:23:39|0.00034384
05:23:40|0.00034395
05:23:41|0.00034395
05:23:42|0.00034402
05:23:43|0.00034399
05:23:44|0.00034422
05:23:45|0.00034409
05:23:46|0.00034418
05:23:47|0.00034419
05:23:48|0.00034423
05:23:49|0.00034423
05:23:50|0.00034427
05:23:51|0.00034427
05:23:52|0.00034423
05:23:53|0.00034423
05:23:54|0.00034418
05:23:55|0.00034404
05:23:56|0.00034405
05:23:57|0.00034405
05:23:58|0.00034419
05:23:59|0.00034419
05:24:00|0.00034419
05:24:01|0.00034406
05:24:02|0.00034411
05:24:03|0.00034413
05:24:04|0.00034413
05:24:05|0.000344
05:24:06|0.000344
05:24:07|0.00034427
05:24:09|0.00034427
05:24:10|0.00034442
05:24:12|0.00034435
05:24:13|0.00034435
05:24:15|0.00034433
05:24:16|0.00034432
05:24:17|0.00034436
05:24:18|0.00034435
05:24:19|0.00034435
05:24:19|0.00034435
05:24:21|0.00034432
05:24:22|0.00034429
05:24:24|0.00034432
05:24:25|0.00034435
05:24:26|0.00034435
05:24:27|0.00034442
05:24:28|0.00034443
05:24:29|0.00034427
05:24:30|0.00034427
05:24:31|0.00034444
05:24:32|0.00034444
05:24:33|0.00034444
05:24:34|0.00034443
05:24:35|0.00034448
05:24:36|0.00034448
05:24:37|0.00034448
05:24:38|0.00034442
05:24:39|0.00034442
05:24:40|0.00034447
05:24:41|0.00034443
05:24:42|0.00034442
05:24:43|0.0003444
05:24:44|0.0003444
05:24:45|0.0003444
05:24:46|0.0003444
05:24:47|0.00034439
05:24:49|0.00034439
05:24:50|0.00034447
05:24:51|0.00034443
05:24:52|0.00034447
05:24:52|0.00034446
05:24:54|0.00034446
05:24:55|0.00034453
05:24:56|0.00034459
05:24:57|0.00034461
05:24:58|0.00034466
05:24:59|0.00034456
05:25:00|0.00034463
05:25:01|0.00034453
05:25:02|0.00034446
05:25:03|0.00034446
05:25:04|0.00034452
05:25:05|0.00034447
05:25:06|0.00034453
05:25:07|0.00034453
05:25:08|0.00034453
05:25:09|0.0003446
05:25:11|0.00034426
05:25:12|0.0003443
05:25:14|0.00034428
05:25:14|0.00034427
05:25:15|0.00034421
05:25:16|0.00034418
05:25:18|0.00034408
05:25:19|0.00034405
05:25:20|0.00034414
05:25:21|0.00034413
05:25:22|0.0003441
05:25:23|0.0003443
05:25:24|0.00034407
05:25:25|0.00034412
05:25:27|0.00034403
05:25:27|0.00034403
05:25:28|0.000344
05:25:29|0.00034428
05:25:30|0.0003443
05:25:31|0.00034438
05:25:32|0.00034433
05:25:33|0.00034433
05:25:34|0.00034433
05:25:35|0.00034437
05:25:36|0.00034435
05:25:37|0.00034439
05:25:38|0.00034439
05:25:39|0.0003444
05:25:41|0.00034435
05:25:42|0.00034435
05:25:43|0.00034421
05:25:44|0.00034421
05:25:45|0.00034421
05:25:46|0.0003441
05:25:47|0.00034427
05:25:48|0.00034422
05:25:49|0.00034429
05:25:50|0.00034429
05:25:51|0.00034424
05:25:52|0.00034424
05:25:53|0.00034412
05:25:54|0.00034415
05:25:55|0.00034413
05:25:56|0.00034413
05:25:57|0.00034413
05:25:58|0.00034413
05:25:59|0.00034419
05:26:00|0.00034419
05:26:01|0.0003442
05:26:02|0.0003442
05:26:03|0.0003442
05:26:04|0.0003442
05:26:05|0.0003442
05:26:06|0.00034418
05:26:08|0.00034421
05:26:09|0.0003442
05:26:10|0.0003442
05:26:10|0.00034418
05:26:11|0.00034419
05:26:13|0.00034419
05:26:14|0.00034419
05:26:16|0.00034416
05:26:16|0.00034413
05:26:17|0.00034416
05:26:18|0.00034409
05:26:20|0.00034478
05:26:21|0.00034466
05:26:23|0.00034476
05:26:24|0.00034476
05:26:25|0.00034468
05:26:26|0.00034453
05:26:27|0.00034465
05:26:28|0.00034465
05:26:28|0.00034462
05:26:29|0.00034462
05:26:30|0.00034457
05:26:31|0.00034465
05:26:32|0.0003447
05:26:34|0.00034465
05:26:35|0.00034461
05:26:35|0.00034456
05:26:37|0.00034407
05:26:38|0.000344
05:26:39|0.00034407
05:26:39|0.00034406
05:26:41|0.00034405
05:26:41|0.00034408
05:26:43|0.00034411
05:26:44|0.00034413
05:26:45|0.00034413
05:26:46|0.00034408
05:26:47|0.00034408
05:26:48|0.00034408
05:26:49|0.00034409
05:26:50|0.00034406
05:26:51|0.000344
05:26:52|0.000344
05:26:53|0.00034393
05:26:54|0.00034384
05:26:55|0.00034383
05:26:56|0.00034382
05:26:57|0.00034386
05:26:58|0.00034409
05:26:59|0.00034406
05:27:00|0.00034403
05:27:01|0.00034411
05:27:02|0.00034411
05:27:03|0.00034401
05:27:04|0.00034408
05:27:05|0.00034409
05:27:07|0.00034404
05:27:07|0.00034404
05:27:09|0.00034408
05:27:09|0.00034408
05:27:10|0.00034408
05:27:12|0.0003441
05:27:13|0.00034403
05:27:14|0.00034403
05:27:15|0.00034403
05:27:16|0.00034407
05:27:17|0.00034406
05:27:18|0.00034406
05:27:19|0.00034406
05:27:21|0.00034406
05:27:21|0.00034403
05:27:22|0.00034399
05:27:24|0.00034321
05:27:24|0.000343
05:27:26|0.00034301
05:27:26|0.00034328
05:27:27|0.00034319
05:27:29|0.00034294
05:27:29|0.00034288
05:27:31|0.00034273
05:27:31|0.00034273
05:27:32|0.00034259
05:27:34|0.00034235
05:27:35|0.00034244
05:27:35|0.00034227
05:27:37|0.00034243
05:27:38|0.00034257
05:27:39|0.00034241
05:27:40|0.00034242
05:27:41|0.00034243
05:27:42|0.00034242
05:27:43|0.00034242
05:27:44|0.00034261
05:27:45|0.00034261
05:27:46|0.00034261
05:27:47|0.00034261
05:27:48|0.00034261
05:27:49|0.00034261
05:27:50|0.0003427
05:27:51|0.00034269
05:27:52|0.00034321
05:27:53|0.0003431
05:27:54|0.00034309
05:27:55|0.00034318
05:27:56|0.00034316
05:27:57|0.00034315
05:27:58|0.00034351
05:27:59|0.00034354
05:28:00|0.00034354
05:28:01|0.00034339
05:28:02|0.00034332
05:28:03|0.00034332
05:28:04|0.00034326
05:28:05|0.00034316
05:28:06|0.0003432
05:28:07|0.0003432
05:28:08|0.00034321
05:28:09|0.00034295
05:28:10|0.00034295
05:28:11|0.000343
05:28:12|0.000343
05:28:13|0.00034291
05:28:15|0.0003427
05:28:16|0.00034261
05:28:17|0.00034261
05:28:18|0.00034261
05:28:19|0.0003425
05:28:21|0.00034241
05:28:22|0.00034267
05:28:23|0.00034272
05:28:24|0.00034272
05:28:25|0.00034267
05:28:26|0.00034272
05:28:26|0.00034288
05:28:28|0.00034309
05:28:28|0.0003431
05:28:30|0.00034311
05:28:32|0.00034313
05:28:33|0.00034302
05:28:33|0.00034298
05:28:34|0.00034303
05:28:36|0.00034301
05:28:36|0.00034297
05:28:38|0.00034291
05:28:38|0.00034291
05:28:39|0.00034294
05:28:41|0.00034294
05:28:42|0.00034284
05:28:42|0.00034284
05:28:43|0.00034284
05:28:44|0.00034273
05:28:46|0.00034272
05:28:47|0.00034271
05:28:47|0.0003426
05:28:49|0.00034251
05:28:50|0.00034254
05:28:51|0.0003426
05:28:51|0.00034254
05:28:52|0.00034268
05:28:54|0.00034258
05:28:55|0.00034259
05:28:56|0.00034262
05:28:57|0.00034263
05:28:58|0.00034333
05:28:59|0.00034299
05:28:59|0.00034311
05:29:00|0.00034311
05:29:01|0.00034315
05:29:03|0.00034311
05:29:04|0.00034309
05:29:05|0.00034309
05:29:06|0.00034311
05:29:06|0.0003431
05:29:08|0.00034309
05:29:08|0.00034312
05:29:09|0.00034312
05:29:12|0.00034315
05:29:12|0.00034336
05:29:14|0.00034334
05:29:15|0.00034336
05:29:16|0.00034337
05:29:17|0.00034337
05:29:18|0.00034337
05:29:19|0.00034341
05:29:20|0.00034341
05:29:21|0.00034341
05:29:22|0.00034341
05:29:23|0.00034351
05:29:25|0.00034343
05:29:26|0.00034343
05:29:27|0.00034345
05:29:28|0.00034351
05:29:30|0.00034355
05:29:30|0.00034341
05:29:31|0.000343
05:29:32|0.00034289
05:29:33|0.000343
05:29:34|0.00034276
05:29:35|0.00034276
05:29:36|0.00034276
05:29:38|0.00034276
05:29:38|0.0003427
05:29:39|0.00034282
05:29:40|0.00034262
05:29:41|0.00034255
05:29:43|0.00034259
05:29:43|0.00034189
05:29:44|0.00034183
05:29:45|0.0003418
05:29:46|0.00034177
05:29:48|0.00034177
05:29:48|0.00034168
05:29:49|0.00034157
05:29:50|0.00034167
05:29:51|0.00034172
05:29:52|0.00034228
05:29:53|0.00034225
05:29:54|0.0003423
05:29:55|0.00034211
05:29:56|0.00034225
05:29:57|0.00034201
05:29:59|0.000342
05:29:59|0.00034223
05:30:00|0.00034189
05:30:01|0.0003418
05:30:02|0.0003416
05:30:03|0.00034171
05:30:04|0.00034168
05:30:06|0.00034106
05:30:07|0.00034097
05:30:08|0.00034075
05:30:09|0.00034059
05:30:10|0.00034058
05:30:10|0.0003407
05:30:12|0.00034053
05:30:13|0.00034053
05:30:15|0.00034038
05:30:16|0.00034074
05:30:16|0.00034038
05:30:17|0.00034039
05:30:19|0.00034037
05:30:20|0.00034034
05:30:20|0.00034032
05:30:22|0.00034048
05:30:23|0.00034035
05:30:25|0.00034084
05:30:25|0.00034092
05:30:26|0.00034091
05:30:27|0.00034121
05:30:28|0.00034134
05:30:29|0.00034134
05:30:30|0.00034152
05:30:31|0.00034136
05:30:32|0.00034141
05:30:33|0.00034127
05:30:34|0.00034105
05:30:35|0.00034121
05:30:36|0.00034146
05:30:37|0.00034127
05:30:38|0.00034128
05:30:39|0.00034154
05:30:40|0.00034152
05:30:41|0.00034142
05:30:42|0.00034142
05:30:43|0.00034142
05:30:44|0.00034141
05:30:45|0.00034146
05:30:46|0.00034142
05:30:47|0.0003413
05:30:48|0.00034132
05:30:50|0.00034137
05:30:50|0.00034141
05:30:52|0.00034138
05:30:53|0.00034132
05:30:53|0.00034146
05:30:55|0.00034146
05:30:57|0.00034142
05:30:57|0.0003416
05:30:58|0.00034172
05:30:59|0.00034206
05:31:00|0.0003421
05:31:01|0.00034201
05:31:02|0.00034218
05:31:03|0.00034214
05:31:04|0.00034219
05:31:05|0.00034241
05:31:06|0.00034275
05:31:07|0.00034285
05:31:08|0.00034284
05:31:09|0.00034345
05:31:10|0.00034305
05:31:11|0.00034324
05:31:12|0.00034336
05:31:13|0.00034323
05:31:14|0.00034315
05:31:16|0.00034321
05:31:17|0.00034321
05:31:17|0.00034358
05:31:18|0.00034358
05:31:20|0.00034356
05:31:21|0.00034346
05:31:23|0.00034356
05:31:23|0.00034382
05:31:24|0.00034395
05:31:25|0.0003441
05:31:27|0.00034419
05:31:29|0.0003444
05:31:31|0.0003447
05:31:32|0.00034472
05:31:33|0.0003447
05:31:33|0.00034471
05:31:35|0.00034447
05:31:36|0.00034462
05:31:36|0.00034457
05:31:39|0.00034477
05:31:40|0.00034475
05:31:41|0.00034475
05:31:42|0.00034475
05:31:43|0.00034477
05:31:45|0.00034487
05:31:45|0.00034488
05:31:46|0.00034487
05:31:47|0.00034478
05:31:48|0.00034478
05:31:49|0.00034477
05:31:50|0.00034478
05:31:52|0.0003448
05:31:53|0.00034486
05:31:54|0.00034486
05:31:55|0.00034486
05:31:55|0.0003449
05:31:57|0.00034495
05:31:58|0.00034498
05:31:59|0.00034495
05:32:00|0.00034496
05:32:01|0.00034494
05:32:02|0.00034499
05:32:03|0.00034514
05:32:04|0.00034508
05:32:05|0.00034494
05:32:06|0.00034533
05:32:07|0.00034522
05:32:08|0.00034534
05:32:09|0.00034535
05:32:10|0.00034536
05:32:11|0.00034524
05:32:12|0.00034524
05:32:13|0.00034526
05:32:14|0.00034539
05:32:15|0.00034538
05:32:17|0.00034538
05:32:18|0.00034549
05:32:20|0.00034545
05:32:21|0.00034548
05:32:22|0.00034548
05:32:23|0.00034537
05:32:23|0.00034514
05:32:25|0.0003451
05:32:26|0.00034499
05:32:26|0.00034441
05:32:28|0.00034432
05:32:29|0.00034427
05:32:29|0.00034416
05:32:31|0.00034394
05:32:32|0.000344
05:32:33|0.00034419
05:32:34|0.00034439
05:32:35|0.00034445
05:32:36|0.00034487
05:32:38|0.00034487
05:32:38|0.000345
05:32:39|0.00034499
05:32:41|0.000345
05:32:42|0.000345
05:32:43|0.00034527
05:32:44|0.00034518
05:32:46|0.00034511
05:32:47|0.000345
05:32:48|0.00034499
05:32:49|0.00034499
05:32:51|0.00034493
05:32:52|0.0003447
05:32:53|0.0003447
05:32:53|0.00034472
05:32:55|0.00034449
05:32:56|0.00034453
05:32:57|0.00034453
05:32:57|0.00034487
05:32:59|0.00034487
05:33:00|0.00034478
05:33:01|0.00034494
05:33:02|0.00034494
05:33:03|0.000345
05:33:04|0.0003449
05:33:05|0.000345
05:33:06|0.000345
05:33:07|0.00034518
05:33:08|0.00034519
05:33:09|0.00034519
05:33:10|0.00034515
05:33:11|0.00034503
05:33:12|0.00034503
05:33:13|0.0003451
05:33:14|0.0003451
05:33:15|0.0003447
05:33:16|0.00034466
05:33:18|0.00034467
05:33:18|0.00034467
05:33:19|0.00034467
05:33:21|0.00034483
05:33:22|0.0003448
05:33:23|0.00034489
05:33:24|0.00034489
05:33:25|0.00034482
05:33:26|0.00034489
05:33:27|0.00034489
05:33:28|0.00034491
05:33:29|0.00034507
05:33:30|0.00034504
05:33:31|0.0003452
05:33:32|0.00034511
05:33:33|0.00034511
05:33:34|0.00034512
05:33:35|0.0003452
05:33:37|0.00034545
05:33:37|0.0003454
05:33:38|0.0003455
05:33:39|0.0003455
05:33:40|0.00034549
05:33:42|0.0003458
05:33:42|0.000346
05:33:43|0.00034578
05:33:45|0.00034584
05:33:46|0.00034565
05:33:47|0.00034557
05:33:48|0.00034564
05:33:49|0.00034557
05:33:50|0.00034557
05:33:51|0.00034552
05:33:52|0.00034521
05:33:53|0.0003451
05:33:54|0.00034536
05:33:55|0.00034533
05:33:56|0.00034523
05:33:57|0.00034523
05:33:58|0.00034516
05:33:59|0.00034526
05:34:00|0.00034545
05:34:01|0.0003454
05:34:02|0.0003454
05:34:03|0.00034545
05:34:04|0.00034539
05:34:05|0.00034548
05:34:06|0.00034543
05:34:07|0.00034536
05:34:08|0.00034548
05:34:09|0.00034574
05:34:10|0.00034574
05:34:11|0.00034574
05:34:12|0.00034582
05:34:13|0.00034585
05:34:14|0.00034612
05:34:15|0.00034609
05:34:16|0.00034609
05:34:17|0.00034588
05:34:18|0.00034583
05:34:20|0.00034566
05:34:21|0.00034569
05:34:22|0.00034564
05:34:23|0.00034564
05:34:24|0.00034564
05:34:26|0.0003455
05:34:26|0.00034542
05:34:27|0.00034559
05:34:29|0.00034564
05:34:30|0.00034564
05:34:30|0.00034597
05:34:31|0.00034639
05:34:33|0.0003464
05:34:34|0.00034639
05:34:34|0.00034622
05:34:36|0.0003462
05:34:37|0.00034629
05:34:38|0.00034619
05:34:39|0.00034624
05:34:40|0.00034635
05:34:41|0.00034621
05:34:42|0.00034621
05:34:43|0.0003463
05:34:44|0.0003463
05:34:45|0.00034642
05:34:46|0.00034633
05:34:47|0.0003463
05:34:48|0.00034632
05:34:49|0.00034641
05:34:50|0.00034639
05:34:51|0.00034622
05:34:52|0.00034663
05:34:53|0.00034658
05:34:55|0.00034665
05:34:55|0.00034665
05:34:57|0.00034668
05:34:57|0.00034668
05:34:58|0.00034677
05:35:00|0.00034671
05:35:00|0.00034668
05:35:02|0.00034664
05:35:02|0.00034678
05:35:03|0.00034635
05:35:04|0.00034676
05:35:06|0.00034668
05:35:06|0.00034669
05:35:07|0.00034681
05:35:09|0.00034681
05:35:10|0.00034691
05:35:10|0.00034689
05:35:12|0.00034687
05:35:13|0.00034682
05:35:13|0.00034682
05:35:14|0.00034687
05:35:15|0.00034676
05:35:16|0.0003468
05:35:17|0.00034697
05:35:19|0.00034699
05:35:20|0.00034716
05:35:22|0.0003472
05:35:23|0.0003472
05:35:24|0.00034717
05:35:25|0.0003472
05:35:26|0.0003472
05:35:28|0.00034687
05:35:28|0.00034682
05:35:29|0.00034681
05:35:30|0.00034692
05:35:31|0.00034712
05:35:32|0.00034712
05:35:33|0.00034703
05:35:34|0.00034708
05:35:35|0.00034687
05:35:36|0.00034687
05:35:37|0.00034665
05:35:38|0.00034665
05:35:39|0.00034665
05:35:40|0.0003467
05:35:41|0.00034682
05:35:42|0.00034705
05:35:43|0.00034701
05:35:44|0.000347
05:35:45|0.00034694
05:35:46|0.00034686
05:35:47|0.00034683
05:35:48|0.00034682
05:35:49|0.00034686
05:35:50|0.00034694
05:35:51|0.00034701
05:35:52|0.00034689
05:35:53|0.00034689
05:35:54|0.00034689
05:35:55|0.00034693
05:35:56|0.00034693
05:35:57|0.00034684
05:35:58|0.00034694
05:35:59|0.00034687
05:36:00|0.00034695
05:36:02|0.00034689
05:36:02|0.00034697
05:36:03|0.00034696
05:36:04|0.00034701
05:36:05|0.00034695
05:36:06|0.00034659
05:36:07|0.00034654
05:36:08|0.0003465
05:36:09|0.00034624
05:36:10|0.00034625
05:36:11|0.00034601
05:36:12|0.00034606
05:36:13|0.00034601
05:36:14|0.0003459
05:36:15|0.00034616
05:36:16|0.00034606
05:36:17|0.00034622
05:36:18|0.00034603
05:36:20|0.00034602
05:36:21|0.00034669
05:36:22|0.00034672
05:36:24|0.00034657
05:36:25|0.00034661
05:36:26|0.00034677
05:36:28|0.0003464
05:36:28|0.00034642
05:36:29|0.00034636
05:36:30|0.00034639
05:36:31|0.00034625
05:36:32|0.00034648
05:36:33|0.00034648
05:36:34|0.00034646
05:36:35|0.00034698
05:36:37|0.00034696
05:36:38|0.0003472
05:36:39|0.00034716
05:36:40|0.0003469
05:36:41|0.0003472
05:36:42|0.00034711
05:36:43|0.0003472
05:36:44|0.0003475
05:36:45|0.00034762
05:36:46|0.0003477
05:36:47|0.00034777
05:36:48|0.00034784
05:36:49|0.00034777
05:36:51|0.000348
05:36:52|0.00034792
05:36:53|0.00034792
05:36:53|0.00034754
05:36:55|0.00034751
05:36:55|0.00034769
05:36:57|0.00034769
05:36:57|0.00034779
05:36:59|0.00034769
05:37:00|0.00034782
05:37:01|0.0003479
05:37:01|0.00034778
05:37:03|0.00034789
05:37:03|0.00034784
05:37:05|0.00034784
05:37:05|0.00034792
05:37:07|0.00034797
05:37:08|0.000348
05:37:09|0.0003483
05:37:10|0.00034843
05:37:11|0.00034868
05:37:12|0.00034863
05:37:13|0.00034853
05:37:14|0.000348
05:37:15|0.00034791
05:37:16|0.00034783
05:37:17|0.00034817
05:37:18|0.0003482
05:37:18|0.00034813
05:37:20|0.00034805
05:37:22|0.00034802
05:37:23|0.00034779
05:37:24|0.00034779
05:37:25|0.00034769
05:37:26|0.0003474
05:37:26|0.00034735
05:37:27|0.00034743
05:37:28|0.00034734
05:37:29|0.00034744
05:37:30|0.00034745
05:37:31|0.00034744
05:37:33|0.00034731
05:37:34|0.00034734
05:37:35|0.00034728
05:37:36|0.0003473
05:37:37|0.00034729
05:37:38|0.00034726
05:37:39|0.00034727
05:37:41|0.00034739
05:37:42|0.00034721
05:37:42|0.00034709
05:37:45|0.00034703
05:37:45|0.00034691
05:37:46|0.00034682
05:37:47|0.00034675
05:37:48|0.0003467
05:37:49|0.00034661
05:37:50|0.00034668
05:37:51|0.00034674
05:37:52|0.00034674
05:37:53|0.00034699
05:37:54|0.00034692
05:37:55|0.00034716
05:37:57|0.00034716
05:37:57|0.00034699
05:37:58|0.00034691
05:37:59|0.00034696
05:38:00|0.00034692
05:38:02|0.000347
05:38:03|0.000347
05:38:03|0.000347
05:38:05|0.00034691
05:38:07|0.000347
05:38:07|0.00034686
05:38:08|0.00034689
05:38:09|0.00034694
05:38:10|0.00034694
05:38:11|0.0003469
05:38:13|0.0003469
05:38:13|0.00034676
05:38:14|0.00034676
05:38:15|0.00034685
05:38:16|0.00034688
05:38:17|0.00034674
05:38:18|0.00034668
05:38:19|0.00034654
05:38:20|0.00034653
05:38:21|0.0003465
05:38:22|0.00034645
05:38:24|0.0003464
05:38:25|0.00034615
05:38:27|0.000346
05:38:27|0.00034601
05:38:28|0.00034601
05:38:29|0.00034571
05:38:30|0.00034537
05:38:31|0.00034544
05:38:32|0.00034528
05:38:33|0.00034532
05:38:34|0.00034538
05:38:35|0.00034523
05:38:36|0.00034518
05:38:37|0.00034513
05:38:39|0.00034547
05:38:40|0.00034552
05:38:41|0.00034547
05:38:43|0.00034536
05:38:43|0.00034564
05:38:44|0.0003458
05:38:45|0.00034606
05:38:46|0.00034592
05:38:47|0.0003457
05:38:48|0.00034564
05:38:50|0.00034564
05:38:50|0.00034558
05:38:51|0.00034572
05:38:52|0.00034558
05:38:54|0.00034566
05:38:55|0.0003457
05:38:56|0.00034571
05:38:57|0.00034575
05:38:58|0.00034581
05:38:59|0.00034601
05:39:01|0.0003462
05:39:01|0.00034573
05:39:02|0.00034577
05:39:03|0.00034589
05:39:04|0.00034565
05:39:05|0.00034567
05:39:06|0.00034573
05:39:07|0.00034631
05:39:08|0.00034631
05:39:09|0.0003462
05:39:10|0.0003462
05:39:11|0.00034624
05:39:12|0.00034624
05:39:13|0.00034642
05:39:14|0.00034646
05:39:15|0.00034646
05:39:17|0.00034672
05:39:17|0.00034667
05:39:18|0.00034664
05:39:19|0.00034651
05:39:20|0.0003462
05:39:21|0.00034631
05:39:23|0.00034624
05:39:25|0.00034639
05:39:25|0.00034639
05:39:27|0.00034638
05:39:28|0.00034642
05:39:29|0.00034637
05:39:29|0.00034629
05:39:32|0.00034593
05:39:32|0.00034597
05:39:33|0.00034577
05:39:34|0.00034586
05:39:36|0.00034576
05:39:36|0.00034561
05:39:37|0.00034579
05:39:38|0.00034579
05:39:39|0.00034551
05:39:40|0.00034556
05:39:41|0.00034556
05:39:42|0.00034555
05:39:43|0.00034546
05:39:44|0.00034572
05:39:45|0.00034549
05:39:46|0.00034548
05:39:47|0.00034579
05:39:49|0.00034603
05:39:50|0.00034604
05:39:51|0.00034608
05:39:52|0.00034608
05:39:53|0.00034609
05:39:54|0.00034616
05:39:54|0.00034616
05:39:56|0.00034627
05:39:57|0.00034627
05:39:58|0.00034627
05:39:58|0.00034625
05:40:01|0.00034616
05:40:01|0.00034616
05:40:02|0.00034616
05:40:03|0.0003462
05:40:04|0.00034615
05:40:05|0.00034611
05:40:06|0.000346
05:40:07|0.000346
05:40:11|0.00034603
05:40:11|0.00034602
05:40:12|0.00034602
05:40:13|0.00034604
05:40:15|0.00034604
05:40:16|0.00034604
05:40:16|0.00034575
05:40:18|0.00034584
05:40:18|0.00034584
05:40:19|0.00034584
05:40:20|0.00034585
05:40:22|0.00034582
05:40:22|0.00034573
05:40:23|0.00034572
05:40:24|0.00034566
05:40:26|0.00034566
05:40:27|0.00034558
05:40:28|0.00034563
05:40:29|0.00034541
05:40:30|0.00034547
05:40:31|0.0003453
05:40:32|0.00034524
05:40:34|0.00034534
05:40:35|0.00034538
05:40:36|0.00034543
05:40:36|0.00034562
05:40:38|0.00034555
05:40:39|0.00034547
05:40:39|0.00034551
05:40:41|0.00034541
05:40:42|0.00034549
05:40:43|0.00034541
05:40:44|0.00034567
05:40:45|0.00034581
05:40:46|0.00034562
05:40:47|0.00034539
05:40:47|0.0003455
05:40:48|0.00034543
05:40:49|0.00034541
05:40:51|0.00034539
05:40:52|0.00034538
05:40:53|0.00034538
05:40:54|0.00034538
05:40:55|0.00034538
05:40:56|0.0003453
05:40:57|0.00034527
05:40:59|0.00034539
05:41:00|0.00034539
05:41:00|0.00034539
05:41:02|0.00034566
05:41:02|0.00034559
05:41:03|0.00034575
05:41:05|0.00034562
05:41:06|0.00034559
05:41:07|0.00034559
05:41:07|0.00034559
05:41:08|0.00034582
05:41:09|0.00034545
05:41:10|0.00034539
05:41:11|0.00034532
05:41:13|0.00034533
05:41:13|0.00034544
05:41:15|0.0003454
05:41:15|0.0003454
05:41:16|0.0003454
05:41:18|0.0003456
05:41:19|0.00034553
05:41:19|0.00034553
05:41:21|0.00034538
05:41:21|0.0003454
05:41:22|0.00034536
05:41:24|0.00034536
05:41:24|0.00034536
05:41:26|0.00034531
05:41:28|0.0003453
05:41:28|0.00034531
05:41:29|0.00034531
05:41:31|0.00034526
05:41:32|0.00034519
05:41:34|0.00034531
05:41:35|0.00034533
05:41:36|0.00034537
05:41:37|0.00034522
05:41:38|0.00034537
05:41:39|0.00034534
05:41:40|0.00034534
05:41:41|0.00034522
05:41:42|0.00034522
05:41:43|0.00034534
05:41:44|0.00034471
05:41:45|0.00034474
05:41:46|0.00034478
05:41:47|0.00034471
05:41:48|0.00034482
05:41:49|0.00034483
05:41:50|0.00034446
05:41:51|0.00034449
05:41:52|0.00034458
05:41:53|0.00034455
05:41:54|0.0003443
05:41:55|0.0003444
05:41:56|0.0003444
05:41:57|0.00034447
05:41:58|0.0003446
05:41:59|0.00034453
05:42:00|0.00034453
05:42:01|0.00034446
05:42:02|0.00034457
05:42:03|0.00034482
05:42:04|0.00034478
05:42:05|0.00034463
05:42:07|0.00034459
05:42:07|0.00034459
05:42:08|0.00034496
05:42:09|0.00034496
05:42:10|0.00034515
05:42:12|0.00034515
05:42:12|0.00034507
05:42:13|0.00034518
05:42:15|0.00034502
05:42:15|0.00034515
05:42:17|0.00034511
05:42:17|0.0003451
05:42:19|0.00034512
05:42:20|0.00034512
05:42:20|0.00034519
05:42:22|0.00034522
05:42:23|0.00034522
05:42:24|0.0003453
05:42:24|0.0003453
05:42:27|0.00034515
05:42:28|0.00034514
05:42:29|0.00034515
05:42:31|0.00034524
05:42:31|0.00034516
05:42:32|0.00034527
05:42:34|0.00034515
05:42:36|0.0003452
05:42:36|0.00034524
05:42:37|0.00034545
05:42:38|0.00034534
05:42:39|0.00034546
05:42:41|0.00034531
05:42:41|0.0003453
05:42:43|0.0003453
05:42:44|0.00034525
05:42:45|0.00034523
05:42:46|0.00034521
05:42:48|0.00034522
05:42:48|0.00034516
05:42:49|0.00034516
05:42:50|0.00034517
05:42:51|0.00034531
05:42:52|0.00034536
05:42:53|0.00034571
05:42:54|0.0003458
05:42:55|0.0003457
05:42:57|0.00034573
05:42:58|0.00034572
05:42:59|0.00034571
05:42:59|0.00034571
05:43:00|0.00034537
05:43:02|0.00034537
05:43:03|0.0003457
05:43:04|0.00034572
05:43:04|0.00034571
05:43:06|0.00034571
05:43:07|0.0003457
05:43:08|0.0003458
05:43:08|0.0003458
05:43:10|0.00034589
05:43:11|0.00034584
05:43:11|0.00034591
05:43:13|0.00034581
05:43:14|0.00034599
05:43:14|0.00034614
05:43:16|0.00034626
05:43:16|0.00034618
05:43:17|0.00034618
05:43:19|0.00034618
05:43:19|0.00034619
05:43:21|0.00034625
05:43:21|0.00034621
05:43:23|0.0003462
05:43:24|0.00034658
05:43:25|0.00034668
05:43:26|0.00034659
05:43:28|0.00034651
05:43:29|0.00034643
05:43:31|0.00034638
05:43:31|0.00034625
05:43:32|0.00034619
05:43:34|0.00034635
05:43:35|0.00034614
05:43:36|0.00034614
05:43:37|0.00034614
05:43:38|0.00034614
05:43:39|0.00034619
05:43:40|0.00034619
05:43:41|0.00034616
05:43:42|0.00034622
05:43:43|0.00034607
05:43:44|0.00034605
05:43:45|0.00034609
05:43:46|0.00034609
05:43:47|0.00034605
05:43:48|0.00034609
05:43:49|0.00034614
05:43:50|0.00034634
05:43:51|0.0003463
05:43:53|0.00034642
05:43:54|0.00034638
05:43:55|0.00034632
05:43:56|0.0003463
05:43:57|0.0003463
05:43:58|0.00034629
05:43:59|0.0003463
05:44:00|0.00034629
05:44:01|0.0003463
05:44:02|0.00034634
05:44:04|0.00034662
05:44:04|0.00034662
05:44:05|0.00034662
05:44:06|0.00034669
05:44:07|0.000347
05:44:08|0.00034667
05:44:09|0.00034661
05:44:10|0.00034725
05:44:11|0.00034733
05:44:12|0.00034737
05:44:13|0.00034719
05:44:15|0.00034717
05:44:16|0.00034767
05:44:16|0.0003473
05:44:18|0.00034737
05:44:19|0.0003474
05:44:19|0.0003473
05:44:20|0.00034741
05:44:21|0.00034741
05:44:23|0.00034739
05:44:25|0.00034731
05:44:25|0.00034732
05:44:27|0.00034731
05:44:29|0.00034737
05:44:30|0.00034721
05:44:31|0.00034726
05:44:32|0.00034726
05:44:34|0.00034721
05:44:34|0.00034721
05:44:35|0.00034729
05:44:37|0.00034726
05:44:37|0.00034719
05:44:38|0.00034717
05:44:40|0.00034616
05:44:41|0.00034615
05:44:41|0.00034577
05:44:42|0.00034594
05:44:44|0.00034571
05:44:44|0.00034571
05:44:46|0.00034544
05:44:47|0.0003454
05:44:47|0.00034539
05:44:49|0.0003455
05:44:49|0.00034571
05:44:50|0.00034555
05:44:51|0.00034569
05:44:52|0.00034586
05:44:53|0.00034589
05:44:55|0.00034579
05:44:55|0.00034576
05:44:56|0.00034568
05:44:57|0.00034563
05:44:59|0.00034558
05:44:59|0.00034561
05:45:01|0.00034558
05:45:02|0.00034558
05:45:03|0.00034557
05:45:05|0.00034555
05:45:06|0.00034555
05:45:06|0.00034555
05:45:08|0.000345
05:45:09|0.00034485
05:45:10|0.00034475
05:45:11|0.00034479
05:45:12|0.00034481
05:45:13|0.0003448
05:45:14|0.00034482
05:45:16|0.00034477
05:45:16|0.0003448
05:45:17|0.00034461
05:45:18|0.00034464
05:45:20|0.00034466
05:45:21|0.00034474
05:45:22|0.00034474
05:45:23|0.00034458
05:45:24|0.0003446
05:45:25|0.0003446
05:45:26|0.00034441
05:45:27|0.00034451
05:45:28|0.00034462
05:45:29|0.00034465
05:45:30|0.00034465
05:45:32|0.00034458
05:45:32|0.00034538
05:45:34|0.00034524
05:45:35|0.00034511
05:45:37|0.00034519
05:45:38|0.00034521
05:45:39|0.0003448
05:45:40|0.00034476
05:45:41|0.00034475
05:45:42|0.00034434
05:45:43|0.00034475
05:45:44|0.00034486
05:45:45|0.00034486
05:45:46|0.00034486
05:45:47|0.00034486
05:45:48|0.00034483
05:45:49|0.00034461
05:45:50|0.00034471
05:45:51|0.00034471
05:45:52|0.00034471
05:45:53|0.00034471
05:45:54|0.00034467
05:45:56|0.00034473
05:45:56|0.0003448
05:45:57|0.00034494
05:45:59|0.00034503
05:46:00|0.00034499
05:46:01|0.00034499
05:46:02|0.00034513
05:46:03|0.00034513
05:46:04|0.00034554
05:46:05|0.00034558
05:46:06|0.00034605
05:46:07|0.00034605
05:46:08|0.00034612
05:46:09|0.00034606
05:46:10|0.00034637
05:46:11|0.00034637
05:46:12|0.00034651
05:46:13|0.00034651
05:46:14|0.00034668
05:46:15|0.0003463
05:46:16|0.00034614
05:46:17|0.00034612
05:46:18|0.00034617
05:46:19|0.0003459
05:46:20|0.00034599
05:46:22|0.00034584
05:46:22|0.00034584
05:46:23|0.00034563
05:46:25|0.00034557
05:46:26|0.00034568
05:46:27|0.00034567
05:46:28|0.0003457
05:46:29|0.00034569
05:46:29|0.00034583
05:46:31|0.00034588
05:46:33|0.00034579
05:46:34|0.00034579
05:46:35|0.00034585
05:46:36|0.00034595
05:46:38|0.00034592
05:46:39|0.0003458
05:46:39|0.00034581
05:46:41|0.00034586
05:46:42|0.00034593
05:46:42|0.00034586
05:46:44|0.00034579
05:46:45|0.0003458
05:46:46|0.00034582
05:46:47|0.00034586
05:46:48|0.00034586
05:46:49|0.00034582
05:46:50|0.00034582
05:46:51|0.00034585
05:46:52|0.00034593
05:46:53|0.00034588
05:46:54|0.00034614
05:46:55|0.00034603
05:46:56|0.00034612
05:46:57|0.00034612
05:46:58|0.000346
05:46:59|0.00034604
05:47:00|0.000346
05:47:01|0.00034596
05:47:02|0.00034596
05:47:03|0.00034596
05:47:04|0.00034581
05:47:05|0.00034548
05:47:06|0.00034559
05:47:07|0.00034572
05:47:08|0.00034568
05:47:09|0.00034566
05:47:10|0.00034561
05:47:11|0.00034544
05:47:12|0.00034568
05:47:13|0.00034579
05:47:14|0.00034579
05:47:15|0.00034579
05:47:16|0.0003458
05:47:17|0.00034568
05:47:18|0.00034596
05:47:19|0.00034592
05:47:20|0.0003458
05:47:21|0.00034593
05:47:22|0.00034599
05:47:23|0.00034623
05:47:24|0.00034592
05:47:25|0.00034625
05:47:26|0.00034622
05:47:27|0.00034616
05:47:28|0.00034616
05:47:29|0.00034616
05:47:30|0.00034616
05:47:31|0.00034626
05:47:33|0.00034625
05:47:33|0.00034625
05:47:36|0.00034625
05:47:37|0.00034626
05:47:38|0.00034625
05:47:38|0.00034645
05:47:41|0.00034644
05:47:42|0.00034643
05:47:43|0.00034643
05:47:43|0.00034646
05:47:45|0.00034647
05:47:47|0.0003465
05:47:48|0.00034625
05:47:50|0.00034625
05:47:51|0.00034608
05:47:51|0.00034608
05:47:53|0.00034605
05:47:53|0.00034594
05:47:55|0.00034594
05:47:55|0.00034587
05:47:56|0.00034584
05:47:57|0.00034585
05:47:58|0.00034578
05:48:00|0.00034555
05:48:00|0.00034532
05:48:01|0.00034532
05:48:03|0.00034532
05:48:04|0.00034517
05:48:05|0.0003451
05:48:06|0.0003451
05:48:07|0.00034515
05:48:08|0.000345
05:48:09|0.00034507
05:48:10|0.000345
05:48:11|0.00034502
05:48:12|0.0003448
05:48:13|0.00034478
05:48:14|0.00034456
05:48:15|0.0003446
05:48:16|0.00034452
05:48:17|0.00034472
05:48:18|0.00034484
05:48:20|0.00034473
05:48:20|0.00034477
05:48:21|0.00034476
05:48:22|0.00034441
05:48:23|0.00034441
05:48:25|0.00034437
05:48:25|0.0003444
05:48:26|0.0003444
05:48:27|0.00034453
05:48:28|0.00034438
05:48:30|0.00034451
05:48:31|0.00034429
05:48:33|0.00034438
05:48:34|0.00034438
05:48:34|0.00034438
05:48:35|0.00034421
05:48:36|0.00034416
05:48:38|0.0003442
05:48:38|0.00034417
05:48:40|0.00034436
05:48:41|0.00034421
05:48:42|0.00034419
05:48:43|0.000344
05:48:44|0.00034404
05:48:46|0.00034438
05:48:46|0.00034401
05:48:48|0.00034346
05:48:49|0.00034344
05:48:50|0.0003434
05:48:51|0.000343
05:48:52|0.000343
05:48:53|0.00034288
05:48:53|0.00034287
05:48:55|0.00034295
05:48:56|0.00034286
05:48:57|0.00034283
05:48:57|0.00034262
05:48:59|0.00034323
05:49:00|0.00034337
05:49:01|0.00034335
05:49:02|0.00034321
05:49:03|0.00034339
05:49:04|0.00034346
05:49:05|0.00034348
05:49:06|0.00034361
05:49:07|0.00034346
05:49:08|0.00034361
05:49:09|0.00034358
05:49:10|0.00034346
05:49:11|0.00034344
05:49:12|0.00034346
05:49:13|0.00034343
05:49:14|0.00034337
05:49:15|0.00034337
05:49:18|0.00034337
05:49:19|0.00034337
05:49:20|0.00034337
05:49:21|0.00034325
05:49:22|0.00034312
05:49:23|0.00034324
05:49:24|0.00034314
05:49:25|0.000343
05:49:26|0.00034304
05:49:27|0.00034304
05:49:28|0.00034282
05:49:29|0.0003428
05:49:30|0.00034274
05:49:31|0.00034274
05:49:33|0.00034274
05:49:34|0.00034257
05:49:35|0.00034257
05:49:36|0.00034281
05:49:38|0.0003427
05:49:39|0.00034265
05:49:39|0.00034282
05:49:41|0.00034212
05:49:42|0.00034227
05:49:43|0.000342
05:49:44|0.00034206
05:49:45|0.00034185
05:49:46|0.00034198
05:49:48|0.000342
05:49:48|0.000342
05:49:50|0.00034206
05:49:51|0.00034201
05:49:52|0.000342
05:49:52|0.00034209
05:49:54|0.00034228
05:49:54|0.00034228
05:49:56|0.00034234
05:49:57|0.00034213
05:49:58|0.00034239
05:49:59|0.0003425
05:50:00|0.0003426
05:50:01|0.0003426
05:50:02|0.00034282
05:50:03|0.0003429
05:50:04|0.00034296
05:50:05|0.00034291
05:50:07|0.00034299
05:50:07|0.00034304
05:50:09|0.00034299
05:50:09|0.00034299
05:50:10|0.00034299
05:50:11|0.00034278
05:50:12|0.00034278
05:50:13|0.00034278
05:50:15|0.00034266
05:50:15|0.00034289
05:50:16|0.00034273
05:50:17|0.00034242
05:50:19|0.00034242
05:50:19|0.00034234
05:50:20|0.0003422
05:50:22|0.00034213
05:50:23|0.00034186
05:50:24|0.00034195
05:50:25|0.00034185
05:50:26|0.00034182
05:50:27|0.00034177
05:50:28|0.00034177
05:50:29|0.00034156
05:50:30|0.00034144
05:50:31|0.0003418
05:50:32|0.00034164
05:50:33|0.00034175
05:50:35|0.00034181
05:50:35|0.00034181
05:50:37|0.000342
05:50:39|0.00034184
05:50:41|0.00034172
05:50:41|0.00034165
05:50:42|0.00034169
05:50:43|0.00034181
05:50:45|0.00034175
05:50:46|0.00034174
05:50:47|0.00034172
05:50:48|0.00034172
05:50:49|0.00034174
05:50:50|0.00034169
05:50:51|0.00034163
05:50:52|0.00034162
05:50:53|0.00034164
05:50:54|0.00034142
05:50:55|0.0003414
05:50:56|0.00034157
05:50:57|0.0003416
05:50:58|0.0003416
05:50:59|0.00034153
05:51:00|0.00034151
05:51:02|0.0003417
05:51:03|0.00034166
05:51:04|0.00034168
05:51:05|0.00034153
05:51:06|0.00034151
05:51:07|0.00034142
05:51:08|0.00034137
05:51:09|0.00034153
05:51:09|0.00034136
05:51:11|0.00034147
05:51:12|0.00034149
05:51:13|0.0003415
05:51:14|0.00034153
05:51:15|0.00034136
05:51:16|0.00034125
05:51:17|0.00034112
05:51:17|0.00034112
05:51:18|0.0003413
05:51:20|0.00034141
05:51:21|0.00034132
05:51:22|0.00034135
05:51:23|0.00034138
05:51:25|0.0003413
05:51:25|0.00034138
05:51:26|0.00034136
05:51:27|0.00034183
05:51:28|0.00034228
05:51:29|0.00034243
05:51:30|0.00034212
05:51:31|0.00034226
05:51:32|0.00034265
05:51:33|0.00034273
05:51:35|0.00034268
05:51:35|0.00034257
05:51:38|0.00034239
05:51:39|0.00034217
05:51:40|0.00034212
05:51:41|0.00034204
05:51:42|0.00034235
05:51:42|0.00034235
05:51:44|0.00034225
05:51:45|0.00034212
05:51:45|0.00034217
05:51:47|0.00034247
05:51:47|0.00034222
05:51:49|0.00034194
05:51:51|0.00034205
05:51:51|0.00034191
05:51:52|0.0003418
05:51:53|0.00034192
05:51:54|0.00034182
05:51:55|0.00034192
05:51:56|0.00034157
05:51:58|0.00034157
05:51:59|0.00034156
05:52:00|0.00034161
05:52:01|0.00034151
05:52:02|0.00034182
05:52:03|0.00034182
05:52:04|0.00034182
05:52:05|0.00034187
05:52:05|0.00034185
05:52:07|0.00034168
05:52:09|0.00034168
05:52:09|0.00034169
05:52:10|0.00034168
05:52:11|0.00034156
05:52:12|0.00034155
05:52:13|0.00034138
05:52:14|0.00034136
05:52:15|0.00034123
05:52:17|0.00034115
05:52:17|0.00034115
05:52:19|0.00034119
05:52:20|0.00034117
05:52:20|0.00034125
05:52:22|0.00034123
05:52:23|0.00034111
05:52:24|0.00034139
05:52:24|0.00034123
05:52:26|0.00034111
05:52:27|0.00034122
05:52:29|0.00034111
05:52:29|0.00034119
05:52:31|0.00034118
05:52:32|0.0003411
05:52:33|0.0003411
05:52:33|0.0003411
05:52:36|0.00034111
05:52:37|0.00034094
05:52:38|0.00034075
05:52:39|0.00034063
05:52:40|0.00034061
05:52:41|0.00034072
05:52:42|0.00034075
05:52:43|0.00034077
05:52:44|0.00034076
05:52:45|0.00034067
05:52:46|0.00034028
05:52:47|0.00034024
05:52:48|0.00034011
05:52:49|0.00034021
05:52:50|0.00033962
05:52:51|0.0003395
05:52:53|0.00033945
05:52:54|0.00034002
05:52:55|0.00034012
05:52:56|0.00033983
05:52:57|0.00033974
05:52:58|0.00033983
05:52:59|0.00033974
05:53:00|0.00033986
05:53:01|0.00033986
05:53:02|0.00034008
05:53:03|0.00034011
05:53:04|0.00033987
05:53:06|0.00034011
05:53:07|0.00034011
05:53:08|0.00034029
05:53:09|0.0003403
05:53:10|0.00034048
05:53:11|0.00034048
05:53:13|0.00034041
05:53:14|0.0003405
05:53:15|0.00034051
05:53:16|0.00034082
05:53:17|0.00034093
05:53:18|0.00034103
05:53:19|0.00034099
05:53:20|0.00034099
05:53:21|0.00034109
05:53:22|0.00034124
05:53:23|0.0003412
05:53:25|0.00034125
05:53:25|0.0003413
05:53:26|0.00034131
05:53:28|0.0003413
05:53:29|0.00034125
05:53:29|0.00034076
05:53:31|0.00034054
05:53:31|0.00034054
05:53:33|0.00034066
05:53:34|0.00034071
05:53:35|0.00034071
05:53:35|0.00034071
05:53:37|0.00034048
05:53:38|0.00034048
05:53:39|0.00034048
05:53:41|0.00034048
05:53:41|0.00034056
05:53:43|0.00034041
05:53:44|0.00034044
05:53:45|0.00034075
05:53:46|0.00034075
05:53:47|0.0003406
05:53:48|0.00034063
05:53:49|0.00034069
05:53:50|0.00034052
05:53:51|0.00034043
05:53:52|0.00034058
05:53:53|0.00034048
05:53:54|0.00034064
05:53:55|0.00034075
05:53:56|0.00034063
05:53:57|0.00034094
05:53:58|0.00034094
05:53:59|0.00034096
05:54:00|0.00034102
05:54:01|0.00034102
05:54:02|0.00034113
05:54:03|0.00034113
05:54:04|0.00034104
05:54:05|0.00034104
05:54:06|0.00034104
05:54:07|0.00034133
05:54:08|0.00034118
05:54:09|0.00034118
05:54:10|0.00034118
05:54:11|0.00034117
05:54:13|0.00034126
05:54:13|0.00034126
05:54:15|0.00034129
05:54:16|0.00034118
05:54:17|0.00034122
05:54:18|0.00034123
05:54:18|0.00034137
05:54:19|0.00034131
05:54:20|0.00034122
05:54:21|0.00034124
05:54:23|0.00034124
05:54:23|0.00034124
05:54:24|0.00034138
05:54:25|0.00034149
05:54:26|0.00034136
05:54:28|0.00034143
05:54:28|0.0003414
05:54:29|0.00034136
05:54:30|0.0003414
05:54:31|0.00034158
05:54:33|0.00034156
05:54:34|0.00034163
05:54:35|0.00034145
05:54:35|0.00034153
05:54:37|0.00034149
05:54:38|0.00034149
05:54:39|0.00034149
05:54:40|0.0003415
05:54:42|0.00034149
05:54:42|0.00034149
05:54:43|0.0003415
05:54:44|0.00034148
05:54:46|0.00034147
05:54:47|0.00034145
05:54:48|0.00034139
05:54:49|0.00034144
05:54:50|0.00034145
05:54:52|0.0003408
05:54:53|0.000341
05:54:53|0.000341
05:54:54|0.00034085
05:54:55|0.00034075
05:54:58|0.0003406
05:54:58|0.00034045
05:54:59|0.00034043
05:55:00|0.00034059
05:55:02|0.00034069
05:55:03|0.0003408
05:55:04|0.00034104
05:55:04|0.00034114
05:55:05|0.00034111
05:55:07|0.000341
05:55:07|0.00034114
05:55:09|0.00034131
05:55:10|0.0003416
05:55:12|0.00034111
05:55:12|0.00034115
05:55:14|0.00034112
05:55:14|0.00034111
05:55:16|0.00034111
05:55:17|0.00034109
05:55:18|0.00034109
05:55:19|0.00034108
05:55:20|0.00034102
05:55:21|0.00034105
05:55:22|0.00034109
05:55:23|0.00034135
05:55:24|0.00034141
05:55:25|0.0003415
05:55:26|0.00034126
05:55:27|0.00034148
05:55:28|0.00034137
05:55:29|0.00034136
05:55:30|0.00034142
05:55:31|0.00034129
05:55:32|0.00034137
05:55:33|0.0003415
05:55:34|0.0003416
05:55:35|0.0003416
05:55:36|0.00034159
05:55:37|0.00034161
05:55:38|0.00034163
05:55:40|0.00034177
05:55:40|0.00034173
05:55:43|0.00034174
05:55:43|0.00034176
05:55:44|0.00034167
05:55:45|0.00034195
05:55:46|0.00034182
05:55:47|0.00034134
05:55:48|0.00034159
05:55:49|0.0003415
05:55:50|0.00034152
05:55:51|0.0003415
05:55:52|0.00034139
05:55:53|0.00034139
05:55:54|0.00034057
05:55:55|0.00034054
05:55:56|0.0003406
05:55:57|0.00034055
05:55:58|0.00034045
05:56:00|0.00034023
05:56:00|0.00034029
05:56:01|0.00034024
05:56:03|0.00034007
05:56:04|0.00034002
05:56:05|0.00034019
05:56:07|0.00034019
05:56:07|0.00034014
05:56:08|0.0003402
05:56:09|0.00034022
05:56:10|0.00034017
05:56:11|0.00033935
05:56:13|0.00033939
05:56:14|0.00033938
05:56:14|0.00033893
05:56:16|0.00033857
05:56:17|0.0003388
05:56:18|0.00033863
05:56:19|0.00033862
05:56:20|0.00033865
05:56:21|0.00033851
05:56:22|0.00033862
05:56:23|0.00033862
05:56:24|0.0003385
05:56:25|0.00033813
05:56:26|0.00033787
05:56:27|0.00033753
05:56:28|0.00033751
05:56:29|0.00033789
05:56:30|0.00033771
05:56:31|0.00033779
05:56:32|0.00033791
05:56:33|0.00033809
05:56:34|0.000338
05:56:35|0.00033792
05:56:36|0.00033802
05:56:38|0.000338
05:56:39|0.00033797
05:56:39|0.00033798
05:56:41|0.00033791
05:56:42|0.00033791
05:56:43|0.00033797
05:56:43|0.00033783
05:56:46|0.00033777
05:56:46|0.00033777
05:56:48|0.00033769
05:56:49|0.00033769
05:56:50|0.00033774
05:56:51|0.00033772
05:56:52|0.00033755
05:56:53|0.0003377
05:56:54|0.00033756
05:56:54|0.00033769
05:56:56|0.00033769
05:56:56|0.00033769
05:56:57|0.00033769
05:56:58|0.0003374
05:57:00|0.00033743
05:57:01|0.000337
05:57:02|0.0003373
05:57:03|0.00033707
05:57:04|0.00033732
05:57:04|0.00033748
05:57:07|0.00033748
05:57:08|0.00033776
05:57:08|0.00033796
05:57:09|0.0003382
05:57:10|0.00033848
05:57:11|0.00033864
05:57:12|0.00033859
05:57:13|0.0003385
05:57:14|0.00033885
05:57:15|0.000339
05:57:16|0.00033871
05:57:17|0.0003387
05:57:18|0.00033873
05:57:19|0.00033873
05:57:20|0.00033877
05:57:21|0.00033848
05:57:22|0.00033874
05:57:23|0.00033874
05:57:24|0.00033878
05:57:25|0.00033903
05:57:26|0.00033908
05:57:27|0.00033889
05:57:28|0.0003389
05:57:29|0.000339
05:57:30|0.00033926
05:57:31|0.00033926
05:57:32|0.00033923
05:57:33|0.00033913
05:57:34|0.00033915
05:57:35|0.00033915
05:57:36|0.00033929
05:57:37|0.00033927
05:57:38|0.00033929
05:57:39|0.00033959
05:57:40|0.0003396
05:57:42|0.00033965
05:57:43|0.00033964
05:57:45|0.00033937
05:57:45|0.00033917
05:57:46|0.00033934
05:57:47|0.00033916
05:57:48|0.00033912
05:57:49|0.00033927
05:57:50|0.00033903
05:57:51|0.00033916
05:57:52|0.00033914
05:57:53|0.00033921
05:57:54|0.00033913
05:57:55|0.00033927
05:57:56|0.00033919
05:57:57|0.00033919
05:57:58|0.00033916
05:57:59|0.00033918
05:58:00|0.00033914
05:58:01|0.00033913
05:58:02|0.00033912
05:58:03|0.000339
05:58:04|0.00033879
05:58:05|0.00033874
05:58:06|0.00033874
05:58:07|0.0003386
05:58:08|0.00033865
05:58:10|0.00033851
05:58:10|0.0003385
05:58:11|0.00033852
05:58:12|0.00033852
05:58:14|0.0003385
05:58:15|0.0003385
05:58:16|0.0003385
05:58:18|0.00033792
05:58:18|0.00033789
05:58:19|0.00033789
05:58:20|0.00033861
05:58:21|0.0003385
05:58:22|0.00033816
05:58:23|0.00033811
05:58:24|0.00033812
05:58:26|0.00033822
05:58:27|0.00033828
05:58:28|0.00033821
05:58:29|0.00033801
05:58:29|0.00033801
05:58:31|0.000338
05:58:32|0.00033802
05:58:33|0.000338
05:58:34|0.00033793
05:58:35|0.00033793
05:58:36|0.00033791
05:58:37|0.00033778
05:58:38|0.0003377
05:58:39|0.00033771
05:58:40|0.0003377
05:58:42|0.00033725
05:58:42|0.00033763
05:58:44|0.00033747
05:58:44|0.000336
05:58:47|0.00033562
05:58:48|0.0003357
05:58:49|0.00033581
05:58:50|0.00033593
05:58:52|0.00033543
05:58:52|0.00033535
05:58:53|0.00033561
05:58:54|0.00033606
05:58:55|0.00033584
05:58:56|0.00033563
05:58:57|0.00033587
05:58:58|0.00033591
05:58:59|0.00033603
05:59:00|0.00033523
05:59:01|0.00033522
05:59:02|0.00033462
05:59:03|0.00033501
05:59:05|0.00033558
05:59:05|0.00033567
05:59:06|0.00033557
05:59:07|0.00033563
05:59:09|0.00033522
05:59:10|0.0003353
05:59:10|0.00033591
05:59:11|0.00033589
05:59:14|0.00033564
05:59:14|0.00033552
05:59:16|0.00033562
05:59:17|0.0003356
05:59:17|0.00033555
05:59:18|0.0003356
05:59:20|0.00033575
05:59:21|0.00033575
05:59:22|0.00033598
05:59:23|0.00033599
05:59:24|0.00033592
05:59:25|0.00033589
05:59:27|0.00033601
05:59:27|0.00033621
05:59:28|0.00033618
05:59:29|0.00033625
05:59:30|0.0003363
05:59:31|0.00033657
05:59:33|0.00033654
05:59:34|0.00033676
05:59:34|0.00033685
05:59:36|0.00033684
05:59:36|0.00033676
05:59:37|0.00033665
05:59:39|0.00033656
05:59:39|0.00033615
05:59:40|0.00033621
05:59:41|0.00033616
05:59:43|0.00033616
05:59:44|0.00033612
05:59:46|0.00033606
05:59:47|0.00033599
05:59:48|0.000336
05:59:48|0.00033594
05:59:50|0.00033589
05:59:51|0.00033592
05:59:52|0.00033568
05:59:53|0.00033581
05:59:54|0.00033575
05:59:55|0.00033571
05:59:56|0.00033574
05:59:57|0.00033566
05:59:58|0.00033556
06:00:00|0.00033562
06:00:00|0.00033555
06:00:01|0.00033552
06:00:02|0.00033528
06:00:04|0.00033469
06:00:05|0.0003343
06:00:06|0.00033382
06:00:07|0.0003338
06:00:09|0.00033402
06:00:10|0.00033399
06:00:11|0.00033384
06:00:12|0.00033417
06:00:13|0.00033464
06:00:14|0.00033481
06:00:15|0.00033488
06:00:16|0.00033464
06:00:17|0.00033452
06:00:18|0.00033414
06:00:19|0.00033429
06:00:20|0.0003356
06:00:21|0.00033587
06:00:22|0.00033578
06:00:23|0.00033569
06:00:24|0.00033559
06:00:25|0.00033552
06:00:30|0.0003355
06:00:30|0.00033498
06:00:31|0.00033484
06:00:33|0.00033515
06:00:34|0.00033512
06:00:34|0.00033531
06:00:36|0.00033488
06:00:36|0.00033508
06:00:38|0.00033511
06:00:39|0.00033512
06:00:40|0.00033533
06:00:41|0.00033522
06:00:42|0.00033482
06:00:44|0.00033533
06:00:45|0.00033542
06:00:47|0.00033516
06:00:47|0.00033516
06:00:48|0.00033546
06:00:49|0.00033547
06:00:50|0.0003353
06:00:51|0.00033543
06:00:52|0.00033558
06:00:53|0.00033541
06:00:54|0.00033575
06:00:56|0.00033616
06:00:56|0.00033606
06:00:57|0.00033604
06:00:58|0.00033654
06:00:59|0.00033637
06:01:01|0.00033649
06:01:02|0.00033606
06:01:03|0.00033629
06:01:05|0.0003362
06:01:05|0.0003364
06:01:07|0.00033631
06:01:08|0.00033647
06:01:09|0.00033631
06:01:10|0.00033631
06:01:11|0.00033643
06:01:12|0.00033638
06:01:13|0.00033717
06:01:14|0.00033777
06:01:15|0.00033719
06:01:16|0.00033661
06:01:17|0.00033681
06:01:18|0.00033692
06:01:19|0.00033686
06:01:20|0.00033688
06:01:21|0.0003368
06:01:23|0.0003368
06:01:24|0.00033699
06:01:24|0.00033711
06:01:25|0.0003373
06:01:27|0.0003374
06:01:28|0.00033766
06:01:28|0.00033757
06:01:30|0.00033758
06:01:30|0.00033774
06:01:32|0.00033765
06:01:33|0.00033774
06:01:33|0.00033793
06:01:35|0.00033792
06:01:35|0.00033813
06:01:37|0.00033802
06:01:38|0.00033827
06:01:38|0.00033782
06:01:39|0.00033794
06:01:40|0.00033778
06:01:41|0.00033821
06:01:42|0.00033817
06:01:44|0.0003386
06:01:45|0.00033878
06:01:46|0.00033859
06:01:47|0.00033867
06:01:49|0.00033859
06:01:50|0.00033846
06:01:51|0.00033863
06:01:52|0.00033854
06:01:54|0.00033869
06:01:54|0.00033863
06:01:55|0.00033859
06:01:56|0.00033886
06:01:57|0.00033867
06:01:58|0.00033858
06:02:00|0.00033862
06:02:01|0.00033879
06:02:01|0.00033873
06:02:03|0.00033881
06:02:03|0.00033889
06:02:04|0.00033894
06:02:06|0.00033894
06:02:06|0.000339
06:02:08|0.00033896
06:02:09|0.00033891
06:02:10|0.0003394
06:02:11|0.00033914
06:02:12|0.00033916
06:02:12|0.00033924
06:02:14|0.00033915
06:02:15|0.0003391
06:02:15|0.00033936
06:02:16|0.00033926
06:02:18|0.00033922
06:02:19|0.00033921
06:02:19|0.00033917
06:02:21|0.00033921
06:02:21|0.00033923
06:02:23|0.00033905
06:02:24|0.00033916
06:02:25|0.00033919
06:02:25|0.00033922
06:02:26|0.00033918
06:02:28|0.0003393
06:02:29|0.00033924
06:02:30|0.00033925
06:02:31|0.00033914
06:02:32|0.00033925
06:02:33|0.00033924
06:02:34|0.00033924
06:02:35|0.00033939
06:02:36|0.00033946
06:02:37|0.0003396
06:02:39|0.00033975
06:02:40|0.00033975
06:02:41|0.00033975
06:02:42|0.00033988
06:02:43|0.00033985
06:02:44|0.00033814
06:02:46|0.0003381
06:02:47|0.00033767
06:02:48|0.00033751
06:02:50|0.00033746
06:02:52|0.00033791
06:02:53|0.0003377
06:02:53|0.00033753
06:02:56|0.00033748
06:02:56|0.00033731
06:02:57|0.00033746
06:02:58|0.00033802
06:02:59|0.00033676
06:03:01|0.00033668
06:03:02|0.00033652
06:03:04|0.00033684
06:03:05|0.00033698
06:03:05|0.00033684
06:03:07|0.00033701
06:03:08|0.00033705
06:03:08|0.00033712
06:03:10|0.00033741
06:03:11|0.00033705
06:03:12|0.00033726
06:03:13|0.00033742
06:03:14|0.00033684
06:03:15|0.00033691
06:03:16|0.00033654
06:03:17|0.0003364
06:03:18|0.00033642
06:03:19|0.00033652
06:03:20|0.000336
06:03:21|0.00033582
06:03:22|0.00033564
06:03:23|0.00033585
06:03:24|0.00033556
06:03:25|0.00033585
06:03:26|0.00033585
06:03:27|0.00033588
06:03:28|0.00033588
06:03:29|0.00033588
06:03:31|0.00033543
06:03:31|0.00033576
06:03:33|0.00033576
06:03:33|0.00033571
06:03:35|0.00033576
06:03:36|0.00033579
06:03:37|0.00033594
06:03:38|0.00033624
06:03:39|0.00033624
06:03:40|0.00033628
06:03:41|0.00033601
06:03:42|0.00033604
06:03:43|0.00033576
06:03:44|0.00033579
06:03:45|0.00033574
06:03:46|0.00033564
06:03:48|0.00033542
06:03:49|0.00033556
06:03:51|0.00033567
06:03:52|0.0003354
06:03:52|0.00033564
06:03:54|0.00033558
06:03:55|0.00033554
06:03:56|0.00033543
06:03:56|0.00033562
06:03:57|0.00033557
06:03:59|0.00033596
06:04:00|0.00033564
06:04:01|0.00033573
06:04:02|0.00033591
06:04:03|0.00033593
06:04:05|0.00033632
06:04:05|0.0003365
06:04:06|0.00033653
06:04:07|0.00033622
06:04:09|0.00033658
06:04:10|0.00033642
06:04:11|0.0003364
06:04:12|0.00033658
06:04:13|0.0003366
06:04:14|0.00033654
06:04:15|0.00033658
06:04:16|0.00033648
06:04:17|0.00033656
06:04:18|0.00033675
06:04:19|0.00033682
06:04:20|0.00033687
06:04:21|0.00033695
06:04:22|0.00033825
06:04:23|0.0003383
06:04:24|0.00033849
06:04:25|0.00033795
06:04:27|0.00033884
06:04:27|0.00033848
06:04:28|0.00033822
06:04:30|0.00033817
06:04:30|0.00033834
06:04:32|0.00033838
06:04:33|0.00033809
06:04:34|0.0003381
06:04:35|0.00033828
06:04:36|0.00033815
06:04:37|0.00033818
06:04:38|0.00033813
06:04:39|0.00033806
06:04:40|0.00033806
06:04:41|0.00033833
06:04:42|0.00033834
06:04:43|0.00033828
06:04:44|0.00033853
06:04:45|0.00033853
06:04:46|0.00033841
06:04:48|0.00033844
06:04:49|0.00033844
06:04:51|0.00033875
06:04:52|0.00033858
06:04:53|0.00033854
06:04:54|0.00033858
06:04:55|0.00033867
06:04:56|0.00033867
06:04:57|0.0003387
06:04:58|0.00033927
06:04:59|0.00033919
06:05:00|0.0003393
06:05:01|0.00033919
06:05:02|0.00033922
06:05:04|0.00033893
06:05:04|0.0003391
06:05:06|0.00033896
06:05:06|0.00033893
06:05:08|0.00033894
06:05:09|0.00033898
06:05:09|0.00033896
06:05:11|0.0003388
06:05:12|0.00033879
06:05:12|0.00033876
06:05:14|0.00033858
06:05:14|0.00033878
06:05:16|0.00033845
06:05:17|0.00033834
06:05:18|0.00033856
06:05:19|0.00033855
06:05:20|0.0003384
06:05:22|0.00033828
06:05:23|0.00033833
06:05:24|0.00033833
06:05:25|0.000338
06:05:26|0.000338
06:05:27|0.0003377
06:05:28|0.00033776
06:05:29|0.00033773
06:05:30|0.00033781
06:05:31|0.00033748
06:05:32|0.00033745
06:05:33|0.00033739
06:05:34|0.00033727
06:05:35|0.00033715
06:05:36|0.00033706
06:05:37|0.0003368
06:05:39|0.00033744
06:05:39|0.00033786
06:05:40|0.00033789
06:05:41|0.00033787
06:05:43|0.00033785
06:05:44|0.00033777
06:05:44|0.00033786
06:05:46|0.00033726
06:05:47|0.00033756
06:05:49|0.00033771
06:05:49|0.00033795
06:05:50|0.00033789
06:05:51|0.00033779
06:05:52|0.0003377
06:05:53|0.00033789
06:05:54|0.00033798
06:05:55|0.00033799
06:05:56|0.000338
06:05:57|0.00033776
06:05:59|0.00033796
06:06:01|0.00033752
06:06:01|0.00033754
06:06:03|0.00033712
06:06:04|0.00033697
06:06:05|0.00033697
06:06:06|0.00033693
06:06:07|0.00033763
06:06:08|0.00033773
06:06:09|0.0003379
06:06:10|0.00033777
06:06:11|0.00033796
06:06:12|0.00033809
06:06:14|0.00033813
06:06:14|0.00033767
06:06:15|0.00033748
06:06:16|0.00033732
06:06:17|0.00033734
06:06:18|0.00033748
06:06:19|0.00033745
06:06:20|0.00033745
06:06:22|0.00033726
06:06:22|0.00033706
06:06:23|0.00033706
06:06:24|0.000337
06:06:25|0.0003372
06:06:27|0.00033686
06:06:27|0.00033675
06:06:28|0.00033664
06:06:30|0.00033641
06:06:30|0.0003366
06:06:32|0.00033665
06:06:32|0.00033645
06:06:33|0.00033662
06:06:35|0.00033643
06:06:35|0.00033634
06:06:36|0.00033625
06:06:37|0.00033611
06:06:39|0.00033632
06:06:41|0.00033617
06:06:41|0.00033624
06:06:42|0.00033624
06:06:43|0.00033636
06:06:44|0.00033609
06:06:45|0.00033609
06:06:46|0.00033625
06:06:47|0.0003362
06:06:48|0.0003362
06:06:49|0.00033575
06:06:51|0.00033582
06:06:53|0.00033572
06:06:53|0.0003354
06:06:54|0.00033543
06:06:55|0.00033524
06:06:56|0.00033514
06:06:57|0.00033515
06:06:58|0.00033515
06:07:00|0.00033535
06:07:01|0.00033537
06:07:02|0.00033536
06:07:04|0.00033517
06:07:04|0.0003352
06:07:05|0.00033515
06:07:06|0.00033524
06:07:08|0.00033548
06:07:08|0.00033482
06:07:09|0.00033462
06:07:10|0.00033492
06:07:11|0.00033509
06:07:12|0.00033508
06:07:14|0.0003352
06:07:14|0.00033404
06:07:16|0.00033467
06:07:17|0.0003345
06:07:17|0.00033429
06:07:18|0.00033448
06:07:20|0.00033473
06:07:21|0.0003344
06:07:22|0.0003344
06:07:23|0.00033441
06:07:24|0.00033431
06:07:25|0.00033446
06:07:25|0.00033468
06:07:27|0.00033456
06:07:28|0.00033413
06:07:28|0.00033387
06:07:29|0.0003335
06:07:30|0.00033278
06:07:31|0.00033207
06:07:33|0.0003315
06:07:33|0.00033226
06:07:35|0.0003325
06:07:36|0.00033235
06:07:36|0.00033304
06:07:38|0.00033301
06:07:39|0.00033277
06:07:39|0.00033322
06:07:40|0.00033328
06:07:42|0.00033333
06:07:43|0.00033289
06:07:44|0.00033303
06:07:45|0.00033341
06:07:45|0.00033332
06:07:47|0.00033303
06:07:48|0.00033385
06:07:49|0.00033379
06:07:50|0.00033347
06:07:52|0.0003337
06:07:53|0.00033364
06:07:54|0.00033378
06:07:56|0.00033364
06:07:57|0.00033364
06:07:58|0.00033364
06:07:59|0.00033365
06:08:00|0.00033355
06:08:01|0.00033339
06:08:02|0.00033332
06:08:04|0.00033329
06:08:05|0.00033342
06:08:05|0.00033322
06:08:07|0.00033408
06:08:08|0.00033383
06:08:09|0.00033374
06:08:10|0.00033373
06:08:11|0.00033399
06:08:12|0.00033428
06:08:13|0.00033421
06:08:14|0.00033455
06:08:15|0.00033474
06:08:16|0.00033488
06:08:17|0.00033497
06:08:18|0.00033469
06:08:19|0.00033457
06:08:20|0.00033471
06:08:21|0.00033481
06:08:22|0.00033481
06:08:23|0.0003348
06:08:24|0.00033444
06:08:25|0.00033456
06:08:26|0.00033475
06:08:27|0.00033455
06:08:28|0.00033459
06:08:29|0.00033466
06:08:30|0.00033466
06:08:31|0.00033456
06:08:32|0.0003345
06:08:33|0.00033398
06:08:34|0.00033402
06:08:35|0.00033397
06:08:36|0.000334
06:08:37|0.0003338
06:08:38|0.00033383
06:08:39|0.0003334
06:08:40|0.00033346
06:08:41|0.00033304
06:08:42|0.00033319
06:08:43|0.00033323
06:08:44|0.0003334
06:08:45|0.00033314
06:08:46|0.00033314
06:08:47|0.00033315
06:08:48|0.00033304
06:08:49|0.000333
06:08:50|0.00033298
06:08:51|0.0003332
06:08:52|0.00033339
06:08:53|0.00033314
06:08:54|0.00033363
06:08:55|0.00033383
06:08:56|0.0003336
06:08:57|0.00033341
06:08:59|0.00033341
06:08:59|0.00033341
06:09:01|0.00033317
06:09:01|0.00033317
06:09:03|0.00033328
06:09:04|0.00033308
06:09:05|0.000333
06:09:07|0.00033298
06:09:07|0.00033288
06:09:09|0.00033229
06:09:10|0.00033208
06:09:10|0.0003318
06:09:12|0.00033149
06:09:13|0.00033171
06:09:14|0.00033174
06:09:15|0.00033213
06:09:16|0.00033201
06:09:17|0.00033193
06:09:18|0.00033175
06:09:19|0.00033172
06:09:21|0.0003318
06:09:22|0.00033191
06:09:23|0.00033223
06:09:24|0.00033216
06:09:25|0.00033229
06:09:26|0.00033217
06:09:27|0.00033209
06:09:28|0.00033196
06:09:29|0.00033198
06:09:30|0.00033201
06:09:31|0.00033183
06:09:32|0.0003316
06:09:33|0.00033186
06:09:34|0.0003315
06:09:35|0.00033151
06:09:36|0.00033148
06:09:37|0.00033151
06:09:38|0.00033124
06:09:39|0.0003313
06:09:40|0.00033121
06:09:41|0.0003309
06:09:42|0.00033067
06:09:43|0.00033011
06:09:44|0.00032959
06:09:45|0.00032946
06:09:46|0.00032871
06:09:47|0.00032938
06:09:48|0.00032901
06:09:49|0.00032931
06:09:51|0.00032904
06:09:52|0.00032965
06:09:54|0.00032991
06:09:55|0.00032983
06:09:56|0.00032932
06:09:57|0.00032925
06:09:58|0.00032926
06:09:59|0.00032898
06:10:01|0.00032865
06:10:02|0.00032889
06:10:03|0.00032894
06:10:03|0.00032901
06:10:05|0.00032905
06:10:06|0.00032904
06:10:07|0.00032932
06:10:08|0.00032941
06:10:09|0.00032912
06:10:10|0.00032925
06:10:11|0.00032929
06:10:12|0.00032908
06:10:13|0.00032912
06:10:14|0.00032964
06:10:15|0.0003294
06:10:16|0.00032972
06:10:17|0.00032983
06:10:19|0.00032982
06:10:20|0.00032984
06:10:20|0.00032949
06:10:21|0.00032945
06:10:22|0.00032954
06:10:23|0.0003293
06:10:24|0.00032896
06:10:26|0.00032916
06:10:27|0.0003288
06:10:27|0.00032881
06:10:28|0.00032894
06:10:29|0.00032898
06:10:30|0.00032888
06:10:31|0.00032902
06:10:32|0.0003286
06:10:34|0.00032836
06:10:35|0.000328
06:10:35|0.00032756
06:10:36|0.00032758
06:10:37|0.00032741
06:10:38|0.0003273
06:10:39|0.00032741
06:10:40|0.00032731
06:10:42|0.00032705
06:10:43|0.00032683
06:10:43|0.00032691
06:10:45|0.00032649
06:10:46|0.0003268
06:10:46|0.00032677
06:10:47|0.00032686
06:10:48|0.0003275
06:10:49|0.00032671
06:10:51|0.00032704
06:10:51|0.0003271
06:10:52|0.00032675
06:10:53|0.00032687
06:10:55|0.00032726
06:10:56|0.00032758
06:10:57|0.00032699
06:10:58|0.00032706
06:10:59|0.00032739
06:11:00|0.0003277
06:11:01|0.00032798
06:11:03|0.00032748
06:11:04|0.00032755
06:11:04|0.00032793
06:11:05|0.00032819
06:11:06|0.00032851
06:11:08|0.0003286
06:11:08|0.00032841
06:11:10|0.0003284
06:11:10|0.00032881
06:11:12|0.00032851
06:11:12|0.00032819
06:11:13|0.00032841
06:11:15|0.00032834
06:11:15|0.00032829
06:11:17|0.00032839
06:11:18|0.00032843
06:11:18|0.00032858
06:11:19|0.00032873
06:11:21|0.00032873
06:11:21|0.00032872
06:11:22|0.00032881
06:11:24|0.0003288
06:11:25|0.00032881
06:11:25|0.00032938
06:11:27|0.00032955
06:11:28|0.00032962
06:11:28|0.0003295
06:11:30|0.00032917
06:11:31|0.00032926
06:11:32|0.0003294
06:11:32|0.00032959
06:11:33|0.00032785
06:11:35|0.00032807
06:11:36|0.00032838
06:11:37|0.00032625
06:11:38|0.00032648
06:11:39|0.00032762
06:11:40|0.00032813
06:11:41|0.00032756
06:11:42|0.00032767
06:11:43|0.00032705
06:11:45|0.0003268
06:11:46|0.00032695
06:11:47|0.00032716
06:11:48|0.00032687
06:11:49|0.0003267
06:11:50|0.00032674
06:11:51|0.00032689
06:11:52|0.00032677
06:11:53|0.0003269
06:11:55|0.00032653
06:11:56|0.00032666
06:11:58|0.00032657
06:11:58|0.00032641
06:12:00|0.00032625
06:12:01|0.00032626
06:12:02|0.0003265
06:12:03|0.00032675
06:12:04|0.00032626
06:12:05|0.00032655
06:12:06|0.00032689
06:12:07|0.00032664
06:12:08|0.00032678
06:12:09|0.00032643
06:12:11|0.00032627
06:12:12|0.0003267
06:12:12|0.00032672
06:12:14|0.00032652
06:12:15|0.00032645
06:12:15|0.00032655
06:12:17|0.00032673
06:12:18|0.00032691
06:12:19|0.00032705
06:12:20|0.000327
06:12:21|0.00032715
06:12:22|0.00032714
06:12:23|0.00032731
06:12:23|0.00032771
06:12:25|0.00032773
06:12:26|0.00032782
06:12:27|0.00032799
06:12:28|0.00032831
06:12:28|0.00032838
06:12:30|0.00032879
06:12:31|0.00032855
06:12:32|0.00032837
06:12:33|0.00032844
06:12:33|0.00032848
06:12:35|0.00032854
06:12:36|0.00032867
06:12:38|0.00032826
06:12:38|0.00032805
06:12:39|0.00032818
06:12:40|0.0003282
06:12:41|0.00032825
06:12:42|0.00032818
06:12:43|0.00032814
06:12:44|0.00032817
06:12:45|0.00032814
06:12:47|0.0003285
06:12:48|0.00032851
06:12:49|0.0003281
06:12:50|0.00032808
06:12:51|0.00032777
06:12:52|0.00032803
06:12:53|0.00032836
06:12:55|0.0003284
06:12:56|0.00032859
06:12:57|0.00032843
06:12:58|0.00032861
06:13:00|0.00032811
06:13:01|0.00032833
06:13:02|0.00032848
06:13:04|0.00032882
06:13:05|0.00032868
06:13:05|0.00032886
06:13:06|0.00032859
06:13:07|0.00032824
06:13:09|0.00032951
06:13:10|0.0003295
06:13:11|0.00032922
06:13:12|0.00032895
06:13:13|0.00032883
06:13:14|0.00032935
06:13:15|0.00032895
06:13:15|0.00032902
06:13:16|0.0003291
06:13:18|0.00032902
06:13:19|0.00032908
06:13:20|0.0003291
06:13:21|0.00032923
06:13:22|0.00032904
06:13:23|0.00032902
06:13:24|0.00032921
06:13:26|0.00032884
06:13:26|0.00032884
06:13:27|0.00032886
06:13:28|0.00032935
06:13:29|0.00032935
06:13:30|0.00032931
06:13:31|0.00032926
06:13:32|0.0003293
06:13:34|0.00032934
06:13:34|0.0003296
06:13:35|0.00032959
06:13:36|0.0003296
06:13:37|0.00032959
06:13:39|0.00032927
06:13:39|0.0003296
06:13:40|0.00033058
06:13:41|0.00033046
06:13:42|0.00033066
06:13:43|0.00033108
06:13:45|0.00033066
06:13:46|0.00033064
06:13:47|0.00033114
06:13:48|0.00033154
06:13:49|0.00033121
06:13:50|0.00033119
06:13:51|0.00033082
06:13:52|0.00033045
06:13:53|0.00033029
06:13:54|0.00033023
06:13:55|0.00033037
06:13:57|0.00033018
06:13:58|0.00032985
06:13:58|0.00032987
06:14:00|0.00032941
06:14:02|0.00032951
06:14:03|0.00032931
06:14:03|0.0003294
06:14:05|0.00032942
06:14:05|0.00032937
06:14:08|0.00032924
06:14:08|0.0003288
06:14:09|0.00032885
06:14:10|0.00032871
06:14:11|0.0003287
06:14:12|0.0003285
06:14:13|0.00032841
06:14:14|0.00032823
06:14:15|0.00032828
06:14:16|0.0003285
06:14:17|0.0003284
06:14:18|0.00032871
06:14:19|0.00032858
06:14:20|0.0003284
06:14:21|0.00032856
06:14:22|0.00032826
06:14:23|0.00032815
06:14:24|0.00032833
06:14:25|0.00032801
06:14:26|0.00032817
06:14:27|0.00032926
06:14:28|0.00032873
06:14:29|0.00032849
06:14:30|0.00032851
06:14:31|0.00032818
06:14:32|0.00032822
06:14:33|0.00032833
06:14:34|0.00032818
06:14:35|0.00032837
06:14:37|0.00032817
06:14:37|0.00032818
06:14:38|0.00032818
06:14:39|0.00032805
06:14:40|0.00032818
06:14:41|0.00032811
06:14:42|0.00032815
06:14:43|0.000328
06:14:44|0.00032797
06:14:45|0.0003279
06:14:46|0.0003279
06:14:47|0.00032935
06:14:48|0.00032903
06:14:49|0.00032931
06:14:50|0.00032904
06:14:51|0.00032913
06:14:52|0.00032922
06:14:53|0.00032932
06:14:54|0.00032922
06:14:56|0.00032898
06:14:57|0.00032915
06:14:58|0.00032904
06:14:59|0.00032893
06:15:00|0.0003288
06:15:01|0.00032867
06:15:03|0.00032863
06:15:03|0.00032909
06:15:04|0.000329
06:15:05|0.000329
06:15:06|0.000329
06:15:07|0.000329
06:15:09|0.00032907
06:15:10|0.00032892
06:15:11|0.00032918
06:15:12|0.00032889
06:15:14|0.00032952
06:15:15|0.00032923
06:15:16|0.00033
06:15:18|0.00033013
06:15:19|0.00033012
06:15:20|0.00033016
06:15:20|0.00033058
06:15:21|0.0003303
06:15:22|0.00033027
06:15:23|0.00033027
06:15:24|0.00032983
06:15:25|0.00033001
06:15:26|0.00033012
06:15:27|0.00033012
06:15:29|0.00033054
06:15:30|0.00033039
06:15:31|0.00033027
06:15:32|0.00033053
06:15:33|0.00033052
06:15:34|0.0003305
06:15:35|0.00033052
06:15:36|0.00033052
06:15:37|0.00033051
06:15:39|0.00033053
06:15:40|0.00033037
06:15:40|0.00033043
06:15:41|0.00033081
06:15:43|0.00033107
06:15:44|0.00033096
06:15:45|0.00033066
06:15:46|0.00033047
06:15:47|0.00033022
06:15:48|0.00033057
06:15:49|0.00033049
06:15:50|0.00033033
06:15:51|0.00032994
06:15:52|0.00032986
06:15:53|0.00032987
06:15:54|0.00032991
06:15:55|0.00033001
06:15:56|0.00033017
06:15:57|0.0003303
06:15:59|0.00033002
06:15:59|0.00033052
06:16:02|0.00033046
06:16:03|0.00033041
06:16:04|0.00033034
06:16:05|0.00033004
06:16:06|0.00033016
06:16:07|0.00033009
06:16:08|0.00033009
06:16:09|0.00032968
06:16:11|0.00032964
06:16:12|0.0003297
06:16:13|0.00032985
06:16:14|0.00032942
06:16:15|0.00032974
06:16:16|0.00032988
06:16:17|0.00033
06:16:18|0.00033015
06:16:19|0.00033014
06:16:20|0.00033014
06:16:21|0.00033014
06:16:22|0.00033031
06:16:23|0.00033018
06:16:24|0.00033025
06:16:25|0.00033012
06:16:26|0.00033024
06:16:27|0.00033034
06:16:28|0.00033034
06:16:29|0.00033021
06:16:30|0.00032988
06:16:31|0.00033017
06:16:32|0.00033033
06:16:33|0.00033028
06:16:34|0.00033025
06:16:35|0.00033023
06:16:36|0.00033027
06:16:37|0.00033027
06:16:38|0.00033036
06:16:39|0.00033031
06:16:40|0.00033047
06:16:41|0.0003302
06:16:42|0.00033029
06:16:43|0.00033022
06:16:44|0.00033022
06:16:46|0.00033021
06:16:46|0.00033003
06:16:47|0.00033005
06:16:49|0.00033015
06:16:50|0.00033015
06:16:51|0.00033012
06:16:52|0.0003303
06:16:53|0.00033039
06:16:54|0.00033061
06:16:55|0.00033068
06:16:56|0.0003308
06:16:57|0.00033067
06:16:58|0.0003305
06:16:59|0.00033033
06:17:00|0.00033038
06:17:02|0.00033059
06:17:02|0.00033047
06:17:03|0.0003303
06:17:05|0.0003305
06:17:07|0.00033037
06:17:07|0.00033036
06:17:08|0.00033048
06:17:10|0.00033029
06:17:11|0.00033029
06:17:11|0.00033029
06:17:12|0.0003303
06:17:14|0.0003303
06:17:15|0.00033028
06:17:16|0.0003304
06:17:17|0.00033035
06:17:18|0.00033035
06:17:19|0.00033035
06:17:20|0.00033037
06:17:21|0.00033037
06:17:22|0.00033035
06:17:23|0.00033036
06:17:24|0.00033036
06:17:25|0.00033071
06:17:26|0.00033064
06:17:27|0.00033025
06:17:28|0.00033005
06:17:29|0.00033029
06:17:30|0.00033
06:17:31|0.00033006
06:17:32|0.00033036
06:17:33|0.0003301
06:17:34|0.00033
06:17:36|0.00033011
06:17:36|0.00033023
06:17:38|0.00033034
06:17:39|0.0003302
06:17:40|0.00033
06:17:41|0.0003298
06:17:42|0.00032988
06:17:43|0.00032981
06:17:44|0.00032981
06:17:45|0.00032988
06:17:46|0.0003298
06:17:47|0.00032981
06:17:48|0.00032981
06:17:49|0.00032968
06:17:50|0.00032961
06:17:51|0.00032942
06:17:52|0.00032936
06:17:53|0.00032891
06:17:55|0.00032914
06:17:56|0.00032888
06:17:57|0.00032925
06:17:57|0.00032873
06:17:59|0.00032857
06:18:01|0.00032853
06:18:02|0.00032837
06:18:02|0.00032808
06:18:03|0.00032817
06:18:04|0.00032806
06:18:06|0.00032793
06:18:07|0.00032778
06:18:08|0.00032778
06:18:10|0.00032779
06:18:11|0.00032787
06:18:11|0.0003285
06:18:12|0.00032788
06:18:14|0.000328
06:18:15|0.00032752
06:18:16|0.00032753
06:18:16|0.0003268
06:18:17|0.00032682
06:18:18|0.00032679
06:18:20|0.00032684
06:18:21|0.0003267
06:18:22|0.00032648
06:18:23|0.00032621
06:18:23|0.00032618
06:18:25|0.00032589
06:18:26|0.00032573
06:18:26|0.00032547
06:18:28|0.00032517
06:18:29|0.00032436
06:18:31|0.00032409
06:18:31|0.0003245
06:18:33|0.00032507
06:18:34|0.00032516
06:18:35|0.00032527
06:18:36|0.00032494
06:18:37|0.00032494
06:18:38|0.0003252
06:18:38|0.00032507
06:18:40|0.00032518
06:18:40|0.00032521
06:18:42|0.00032498
06:18:43|0.00032525
06:18:44|0.00032513
06:18:46|0.00032576
06:18:46|0.00032586
06:18:47|0.00032606
06:18:48|0.00032596
06:18:50|0.00032605
06:18:50|0.0003258
06:18:51|0.00032588
06:18:52|0.00032601
06:18:53|0.0003261
06:18:54|0.00032624
06:18:56|0.00032598
06:18:57|0.00032608
06:18:58|0.00032574
06:18:59|0.00032566
06:19:00|0.00032581
06:19:02|0.0003256
06:19:02|0.00032536
06:19:03|0.00032569
06:19:04|0.00032556
06:19:05|0.00032547
06:19:06|0.00032556
06:19:07|0.0003255
06:19:08|0.00032549
06:19:09|0.00032558
06:19:10|0.00032535
06:19:11|0.00032531
06:19:12|0.00032551
06:19:13|0.00032619
06:19:14|0.00032624
06:19:15|0.0003264
06:19:16|0.00032659
06:19:17|0.00032663
06:19:18|0.00032672
06:19:19|0.00032689
06:19:20|0.00032713
06:19:21|0.00032712
06:19:22|0.00032727
06:19:23|0.00032738
06:19:24|0.00032756
06:19:25|0.00032737
06:19:26|0.00032726
06:19:27|0.0003271
06:19:28|0.00032665
06:19:29|0.00032654
06:19:30|0.00032695
06:19:31|0.00032701
06:19:32|0.0003274
06:19:33|0.00032729
06:19:34|0.00032711
06:19:36|0.00032711
06:19:36|0.00032725
06:19:37|0.00032718
06:19:38|0.00032718
06:19:39|0.00032673
06:19:40|0.00032648
06:19:41|0.00032621
06:19:42|0.00032636
06:19:43|0.00032653
06:19:44|0.00032613
06:19:45|0.000326
06:19:46|0.00032636
06:19:47|0.00032659
06:19:48|0.00032658
06:19:49|0.00032656
06:19:50|0.00032693
06:19:51|0.00032699
06:19:52|0.00032709
06:19:53|0.00032694
06:19:55|0.00032637
06:19:55|0.00032639
06:19:56|0.0003262
06:19:57|0.0003263
06:19:59|0.00032629
06:20:01|0.00032614
06:20:01|0.00032576
06:20:02|0.00032612
06:20:03|0.00032603
06:20:05|0.00032612
06:20:06|0.00032657
06:20:06|0.00032619
06:20:08|0.00032574
06:20:08|0.00032564
06:20:10|0.00032564
06:20:11|0.00032564
06:20:12|0.00032562
06:20:12|0.00032578
06:20:15|0.00032604
06:20:16|0.00032555
06:20:17|0.00032577
06:20:18|0.00032564
06:20:19|0.00032559
06:20:20|0.00032562
06:20:21|0.00032567
06:20:23|0.00032555
06:20:24|0.00032556
06:20:24|0.00032566
06:20:26|0.00032555
06:20:26|0.00032555
06:20:27|0.0003256
06:20:29|0.00032555
06:20:30|0.00032555
06:20:31|0.00032555
06:20:32|0.00032555
06:20:33|0.00032555
06:20:34|0.00032555
06:20:35|0.00032558
06:20:36|0.00032556
06:20:38|0.00032555
06:20:38|0.00032555
06:20:40|0.00032555
06:20:40|0.00032556
06:20:41|0.0003254
06:20:42|0.00032507
06:20:44|0.00032438
06:20:44|0.00032401
06:20:45|0.00032375
06:20:47|0.0003235
06:20:48|0.000324
06:20:49|0.000325
06:20:50|0.00032484
06:20:51|0.00032441
06:20:52|0.00032494
06:20:53|0.00032509
06:20:54|0.00032447
06:20:55|0.00032507
06:20:56|0.0003249
06:20:57|0.00032534
06:20:58|0.00032478
06:20:59|0.00032539
06:21:00|0.00032575
06:21:02|0.00032582
06:21:03|0.00032541
06:21:04|0.00032571
06:21:06|0.00032581
06:21:07|0.00032576
06:21:08|0.00032557
06:21:09|0.00032578
06:21:10|0.0003259
06:21:11|0.00032576
06:21:12|0.00032565
06:21:13|0.00032564
06:21:16|0.00032588
06:21:16|0.00032572
06:21:17|0.000326
06:21:18|0.00032584
06:21:19|0.00032588
06:21:20|0.00032533
06:21:21|0.00032472
06:21:22|0.00032461
06:21:23|0.00032432
06:21:24|0.0003241
06:21:25|0.0003241
06:21:26|0.00032401
06:21:27|0.0003241
06:21:28|0.00032413
06:21:29|0.0003243
06:21:30|0.00032423
06:21:32|0.00032423
06:21:32|0.00032401
06:21:34|0.00032413
06:21:35|0.00032443
06:21:36|0.00032427
06:21:37|0.00032437
06:21:38|0.00032443
06:21:40|0.00032512
06:21:41|0.00032498
06:21:42|0.00032498
06:21:44|0.00032532
06:21:44|0.00032509
06:21:45|0.00032445
06:21:46|0.00032429
06:21:48|0.00032447
06:21:49|0.00032429
06:21:49|0.00032414
06:21:51|0.00032456
06:21:51|0.00032458
06:21:53|0.00032472
06:21:53|0.00032461
06:21:55|0.00032472
06:21:55|0.00032427
06:21:57|0.00032446
06:21:58|0.00032471
06:21:59|0.00032471
06:22:00|0.00032488
06:22:01|0.00032478
06:22:02|0.00032491
06:22:04|0.00032509
06:22:05|0.00032473
06:22:06|0.0003248
06:22:08|0.0003243
06:22:08|0.00032465
06:22:10|0.00032478
06:22:10|0.00032441
06:22:12|0.00032451
06:22:13|0.00032436
06:22:14|0.0003245
06:22:16|0.00032432
06:22:17|0.00032419
06:22:17|0.00032406
06:22:19|0.00032411
06:22:19|0.0003241
06:22:20|0.00032414
06:22:21|0.00032407
06:22:23|0.00032407
06:22:24|0.000324
06:22:25|0.0003238
06:22:26|0.00032352
06:22:27|0.0003233
06:22:28|0.00032337
06:22:30|0.00032316
06:22:30|0.00032336
06:22:32|0.0003231
06:22:32|0.0003231
06:22:34|0.0003231
06:22:35|0.00032289
06:22:36|0.00032275
06:22:37|0.000323
06:22:38|0.00032273
06:22:39|0.00032281
06:22:40|0.00032272
06:22:41|0.00032271
06:22:42|0.00032273
06:22:43|0.00032286
06:22:44|0.00032271
06:22:45|0.00032271
06:22:46|0.00032275
06:22:47|0.00032271
06:22:48|0.00032257
06:22:49|0.00032264
06:22:50|0.00032259
06:22:51|0.00032251
06:22:52|0.0003225
06:22:53|0.00032225
06:22:54|0.00032231
06:22:55|0.00032229
06:22:56|0.00032225
06:22:57|0.00032209
06:22:58|0.00032227
06:23:00|0.00032199
06:23:00|0.000322
06:23:01|0.00032209
06:23:03|0.00032196
06:23:05|0.00032169
06:23:05|0.00032168
06:23:06|0.00032169
06:23:08|0.00032164
06:23:09|0.00032158
06:23:11|0.00032155
06:23:12|0.00032163
06:23:13|0.00032159
06:23:15|0.00032189
06:23:16|0.00032163
06:23:16|0.00032226
06:23:18|0.00032185
06:23:19|0.00032204
06:23:19|0.0003219
06:23:20|0.00032174
06:23:21|0.00032122
06:23:23|0.00032093
06:23:24|0.00032097
06:23:25|0.00032073
06:23:26|0.0003204
06:23:28|0.00032038
06:23:28|0.00032042
06:23:29|0.00032074
06:23:30|0.00032032
06:23:31|0.00032
06:23:32|0.00032003
06:23:33|0.00032011
06:23:34|0.00032006
06:23:35|0.00031984
06:23:37|0.00031965
06:23:38|0.00031961
06:23:39|0.0003192
06:23:40|0.00031898
06:23:40|0.00031873
06:23:42|0.00031843
06:23:43|0.00031842
06:23:44|0.00031894
06:23:45|0.00031931
06:23:46|0.00031888
06:23:47|0.00031847
06:23:48|0.00031963
06:23:49|0.00032054
06:23:50|0.00032048
06:23:51|0.00031985
06:23:52|0.00031978
06:23:53|0.00031927
06:23:53|0.0003198
06:23:55|0.00031935
06:23:56|0.00031934
06:23:56|0.00031975
06:23:58|0.00031935
06:23:58|0.00031949
06:24:00|0.00031913
06:24:01|0.00031927
06:24:03|0.00031847
06:24:04|0.00031907
06:24:08|0.0003185
06:24:09|0.00031869
06:24:10|0.00031901
06:24:11|0.00031874
06:24:12|0.00031845
06:24:13|0.00031844
06:24:14|0.00031916
06:24:15|0.00031903
06:24:16|0.00031907
06:24:17|0.00031902
06:24:18|0.00031941
06:24:19|0.0003191
06:24:20|0.00031957
06:24:21|0.00031981
06:24:22|0.00031996
06:24:23|0.00031998
06:24:25|0.00031965
06:24:26|0.0003197
06:24:27|0.0003189
06:24:29|0.00031878
06:24:29|0.00031873
06:24:30|0.00031881
06:24:31|0.00031888
06:24:32|0.0003187
06:24:33|0.00031888
06:24:34|0.00031875
06:24:35|0.0003185
06:24:36|0.00031976
06:24:37|0.0003197
06:24:39|0.00031976
06:24:39|0.00031965
06:24:41|0.00031931
06:24:42|0.00031917
06:24:43|0.00031925
06:24:44|0.00031928
06:24:45|0.00031882
06:24:46|0.00031851
06:24:47|0.00031878
06:24:48|0.00031858
06:24:49|0.00031856
06:24:50|0.00031859
06:24:51|0.0003185
06:24:52|0.00031831
06:24:53|0.00031912
06:24:54|0.00031886
06:24:56|0.00031935
06:24:56|0.00031924
06:24:57|0.00031926
06:24:58|0.00031931
06:24:59|0.00031931
06:25:00|0.00031947
06:25:01|0.0003195
06:25:02|0.00031963
06:25:04|0.00031982
06:25:05|0.00031976
06:25:06|0.0003197
06:25:07|0.00032
06:25:08|0.00032032
06:25:10|0.00032046
06:25:11|0.00032119
06:25:13|0.00032151
06:25:14|0.00032144
06:25:15|0.00032096
06:25:15|0.00032144
06:25:16|0.00032127
06:25:17|0.00032119
06:25:19|0.00032118
06:25:20|0.00032159
06:25:20|0.00032127
06:25:21|0.00032165
06:25:23|0.00032173
06:25:23|0.00032195
06:25:25|0.00032208
06:25:26|0.00032327
06:25:26|0.00032309
06:25:27|0.00032273
06:25:29|0.00032298
06:25:30|0.00032335
06:25:31|0.00032342
06:25:32|0.00032319
06:25:33|0.00032351
06:25:34|0.00032327
06:25:35|0.00032297
06:25:36|0.00032281
06:25:37|0.00032294
06:25:38|0.00032274
06:25:39|0.00032264
06:25:40|0.00032275
06:25:41|0.00032279
06:25:42|0.0003225
06:25:43|0.00032225
06:25:44|0.00032259
06:25:45|0.00032235
06:25:46|0.00032219
06:25:48|0.000322
06:25:49|0.00032179
06:25:49|0.00032106
06:25:51|0.00032095
06:25:51|0.00032117
06:25:53|0.00032107
06:25:53|0.00032136
06:25:54|0.00032159
06:25:55|0.00032124
06:25:57|0.00032111
06:25:57|0.00032102
06:25:59|0.0003213
06:25:59|0.00032181
06:26:01|0.00032155
06:26:01|0.00032165
06:26:03|0.00032173
06:26:04|0.00032187
06:26:05|0.00032161
06:26:07|0.00032171
06:26:08|0.00032169
06:26:09|0.00032173
06:26:11|0.00032173
06:26:12|0.00032175
06:26:12|0.00032168
06:26:13|0.00032174
06:26:15|0.00032166
06:26:17|0.00032138
06:26:17|0.00032148
06:26:18|0.00032135
06:26:19|0.00032115
06:26:20|0.00032101
06:26:21|0.00032119
06:26:22|0.00032097
06:26:23|0.00032096
06:26:24|0.00032105
06:26:25|0.00032105
06:26:26|0.0003212
06:26:27|0.00032123
06:26:28|0.00032116
06:26:29|0.00032105
06:26:30|0.00032098
06:26:31|0.000321
06:26:33|0.00032082
06:26:34|0.00032092
06:26:34|0.00032088
06:26:35|0.00032083
06:26:37|0.00032103
06:26:38|0.0003208
06:26:40|0.00032094
06:26:40|0.00032053
06:26:41|0.00032047
06:26:42|0.0003204
06:26:43|0.00031995
06:26:44|0.0003199
06:26:45|0.00031974
06:26:46|0.00031969
06:26:48|0.00031952
06:26:49|0.00031931
06:26:50|0.00031921
06:26:51|0.00031884
06:26:51|0.00031918
06:26:53|0.00031888
06:26:54|0.00031914
06:26:55|0.0003191
06:26:56|0.00031889
06:26:57|0.00031902
06:26:58|0.00031858
06:26:59|0.00031884
06:27:00|0.00031847
06:27:01|0.00031823
06:27:02|0.00031811
06:27:03|0.00031815
06:27:05|0.00031787
06:27:06|0.00031754
06:27:08|0.00031745
06:27:09|0.00031687
06:27:10|0.00031668
06:27:12|0.00031644
06:27:14|0.00031575
06:27:15|0.00031579
06:27:16|0.00031523
06:27:16|0.00031503
06:27:18|0.00031552
06:27:18|0.00031565
06:27:20|0.000315
06:27:21|0.00031567
06:27:22|0.00031576
06:27:22|0.00031603
06:27:24|0.0003162
06:27:25|0.00031618
06:27:27|0.00031618
06:27:28|0.00031699
06:27:29|0.00031684
06:27:30|0.00031695
06:27:31|0.00031689
06:27:32|0.00031727
06:27:33|0.00031737
06:27:34|0.00031744
06:27:35|0.00031709
06:27:36|0.00031745
06:27:37|0.00031759
06:27:38|0.00031752
06:27:39|0.00031754
06:27:40|0.00031751
06:27:41|0.00031759
06:27:42|0.00031743
06:27:43|0.00031771
06:27:44|0.00031773
06:27:45|0.00031769
06:27:46|0.00031739
06:27:47|0.00031668
06:27:48|0.00031685
06:27:49|0.00031625
06:27:50|0.00031637
06:27:51|0.00031634
06:27:52|0.00031638
06:27:53|0.00031633
06:27:54|0.0003163
06:27:55|0.00031651
06:27:56|0.00031663
06:27:57|0.00031664
06:27:58|0.00031616
06:27:59|0.0003164
06:28:01|0.00031642
06:28:01|0.00031644
06:28:03|0.00031625
06:28:04|0.00031669
06:28:04|0.00031687
06:28:06|0.0003171
06:28:07|0.00031746
06:28:07|0.00031747
06:28:09|0.00031758
06:28:10|0.00031726
06:28:11|0.00031706
06:28:12|0.00031738
06:28:13|0.00031732
06:28:14|0.00031747
06:28:15|0.00031752
06:28:16|0.00031732
06:28:18|0.00031755
06:28:19|0.00031763
06:28:20|0.00031751
06:28:21|0.00031704
06:28:22|0.00031704
06:28:23|0.00031714
06:28:24|0.0003173
06:28:25|0.00031697
06:28:26|0.00031676
06:28:27|0.0003176
06:28:28|0.00031739
06:28:29|0.00031727
06:28:30|0.00031713
06:28:31|0.00031741
06:28:32|0.00031741
06:28:33|0.00031739
06:28:34|0.0003173
06:28:35|0.00031729
06:28:36|0.0003172
06:28:37|0.00031709
06:28:38|0.00031683
06:28:39|0.00031695
06:28:40|0.00031728
06:28:41|0.0003171
06:28:42|0.00031718
06:28:43|0.00031756
06:28:44|0.00031742
06:28:45|0.00031727
06:28:46|0.00031719
06:28:47|0.00031727
06:28:48|0.00031727
06:28:49|0.00031733
06:28:50|0.00031727
06:28:51|0.00031682
06:28:52|0.00031704
06:28:54|0.00031751
06:28:54|0.00031741
06:28:55|0.0003172
06:28:56|0.00031735
06:28:58|0.00031751
06:28:59|0.00031743
06:28:59|0.00031743
06:29:00|0.00031745
06:29:02|0.00031755
06:29:03|0.00031742
06:29:04|0.00031696
06:29:05|0.00031708
06:29:06|0.00031761
06:29:07|0.00031736
06:29:09|0.00031704
06:29:10|0.00031705
06:29:11|0.00031716
06:29:13|0.0003174
06:29:13|0.00031741
06:29:14|0.00031776
06:29:15|0.00031859
06:29:16|0.00031833
06:29:17|0.00031861
06:29:18|0.00031906
06:29:20|0.000319
06:29:21|0.00031879
06:29:22|0.00031899
06:29:24|0.00031903
06:29:24|0.00031891
06:29:25|0.00031876
06:29:26|0.00031891
06:29:27|0.00031852
06:29:29|0.00031886
06:29:30|0.00031904
06:29:31|0.00031899
06:29:32|0.00031914
06:29:33|0.00031918
06:29:34|0.00031964
06:29:35|0.00031977
06:29:36|0.00031935
06:29:37|0.0003194
06:29:38|0.00031966
06:29:39|0.000322
06:29:40|0.000322
06:29:41|0.00032225
06:29:42|0.0003222
06:29:43|0.00032204
06:29:44|0.00032211
06:29:45|0.00032204
06:29:47|0.00032217
06:29:47|0.00032234
06:29:48|0.00032248
06:29:49|0.00032247
06:29:50|0.00032232
06:29:51|0.00032226
06:29:52|0.00032234
06:29:53|0.00032252
06:29:54|0.00032253
06:29:55|0.00032279
06:29:56|0.00032221
06:29:57|0.00032231
06:29:58|0.00032233
06:29:59|0.00032234
06:30:00|0.00032218
06:30:01|0.000322
06:30:02|0.00032238
06:30:04|0.00032255
06:30:05|0.00032252
06:30:05|0.00032284
06:30:06|0.00032235
06:30:08|0.00032227
06:30:10|0.00032242
06:30:11|0.0003227
06:30:12|0.0003229
06:30:12|0.00032298
06:30:15|0.00032321
06:30:16|0.0003233
06:30:16|0.00032303
06:30:18|0.00032306
06:30:19|0.00032315
06:30:20|0.0003233
06:30:21|0.00032354
06:30:21|0.00032388
06:30:24|0.00032395
06:30:24|0.00032395
06:30:25|0.00032408
06:30:26|0.00032393
06:30:27|0.00032401
06:30:29|0.00032437
06:30:30|0.00032434
06:30:31|0.00032458
06:30:32|0.00032482
06:30:32|0.00032466
06:30:35|0.00032559
06:30:35|0.00032546
06:30:36|0.00032579
06:30:37|0.00032554
06:30:38|0.00032572
06:30:39|0.00032575
06:30:40|0.00032596
06:30:41|0.00032557
06:30:42|0.00032586
06:30:43|0.00032629
06:30:44|0.00032606
06:30:45|0.000326
06:30:46|0.00032596
06:30:47|0.00032618
06:30:48|0.00032617
06:30:49|0.00032652
06:30:50|0.00032607
06:30:51|0.00032579
06:30:52|0.00032586
06:30:53|0.00032544
06:30:54|0.00032507
06:30:55|0.00032531
06:30:56|0.00032544
06:30:57|0.00032546
06:30:58|0.00032551
06:31:00|0.00032599
06:31:01|0.00032614
06:31:02|0.00032555
06:31:03|0.00032567
06:31:03|0.00032579
06:31:05|0.0003256
06:31:06|0.00032544
06:31:07|0.00032559
06:31:07|0.00032553
06:31:08|0.00032558
06:31:09|0.0003253
06:31:12|0.00032588
06:31:12|0.0003256
06:31:14|0.00032561
06:31:16|0.0003255
06:31:16|0.00032555
06:31:18|0.00032546
06:31:18|0.00032536
06:31:20|0.00032524
06:31:21|0.0003252
06:31:22|0.00032518
06:31:23|0.00032514
06:31:24|0.00032543
06:31:24|0.00032512
06:31:25|0.00032549
06:31:26|0.000325
06:31:27|0.000325
06:31:29|0.000325
06:31:30|0.00032501
06:31:31|0.00032486
06:31:32|0.00032464
06:31:32|0.000325
06:31:33|0.00032439
06:31:34|0.00032429
06:31:36|0.000324
06:31:36|0.00032369
06:31:37|0.00032352
06:31:38|0.00032318
06:31:39|0.00032324
06:31:41|0.00032276
06:31:41|0.00032247
06:31:43|0.0003231
06:31:43|0.00032284
06:31:44|0.00032262
06:31:45|0.00032245
06:31:46|0.00032253
06:31:48|0.00032249
06:31:48|0.00032223
06:31:50|0.00032237
06:31:51|0.00032248
06:31:52|0.0003221
06:31:53|0.00032237
06:31:54|0.00032209
06:31:55|0.00032218
06:31:56|0.000322
06:31:57|0.00032205
06:31:58|0.000322
06:31:59|0.00032202
06:32:00|0.00032209
06:32:01|0.000322
06:32:01|0.00032213
06:32:03|0.00032244
06:32:03|0.000322
06:32:05|0.00032208
06:32:06|0.00032203
06:32:07|0.00032205
06:32:07|0.00032214
06:32:08|0.00032247
06:32:10|0.00032256
06:32:12|0.00032208
06:32:12|0.00032257
06:32:13|0.0003224
06:32:14|0.00032288
06:32:16|0.00032265
06:32:16|0.00032281
06:32:17|0.00032252
06:32:18|0.00032267
06:32:19|0.00032251
06:32:20|0.00032285
06:32:21|0.00032289
06:32:22|0.0003225
06:32:23|0.00032218
06:32:24|0.00032225
06:32:25|0.000322
06:32:27|0.00032219
06:32:28|0.000322
06:32:29|0.00032211
06:32:31|0.00032211
06:32:31|0.00032257
06:32:32|0.0003221
06:32:33|0.00032208
06:32:34|0.000322
06:32:35|0.00032208
06:32:36|0.000322
06:32:37|0.000322
06:32:38|0.000321
06:32:39|0.00032134
06:32:40|0.00032111
06:32:41|0.00032093
06:32:42|0.00032085
06:32:43|0.00032096
06:32:44|0.00032085
06:32:46|0.00032085
06:32:46|0.00032087
06:32:47|0.00032126
06:32:48|0.00032146
06:32:49|0.00032175
06:32:51|0.00032165
06:32:51|0.00032176
06:32:52|0.00032173
06:32:54|0.00032193
06:32:54|0.00032192
06:32:55|0.00032192
06:32:57|0.00032224
06:32:57|0.00032199
06:32:58|0.00032205
06:32:59|0.00032186
06:33:01|0.00032172
06:33:01|0.00032163
06:33:03|0.00032167
06:33:03|0.00032166
06:33:04|0.00032163
06:33:06|0.00032117
06:33:06|0.00032153
06:33:08|0.00032115
06:33:09|0.0003212
06:33:09|0.00032118
06:33:11|0.00032087
06:33:13|0.00032084
06:33:15|0.0003215
06:33:15|0.00032077
06:33:17|0.00032107
06:33:19|0.00032119
06:33:20|0.00032151
06:33:21|0.00032136
06:33:22|0.0003212
06:33:23|0.0003212
06:33:24|0.00032132
06:33:24|0.00032145
06:33:26|0.00032158
06:33:28|0.00032127
06:33:28|0.00032139
06:33:29|0.00032132
06:33:30|0.00032149
06:33:31|0.00032104
06:33:32|0.00032123
06:33:33|0.00032137
06:33:35|0.00032186
06:33:35|0.00032076
06:33:36|0.00032139
06:33:37|0.00032127
06:33:38|0.00032066
06:33:39|0.00032089
06:33:40|0.00032072
06:33:41|0.00032077
06:33:42|0.0003207
06:33:43|0.00032064
06:33:44|0.00032051
06:33:45|0.0003201
06:33:46|0.00032011
06:33:47|0.00032024
06:33:48|0.00031989
06:33:49|0.00031979
06:33:50|0.00031942
06:33:51|0.00031941
06:33:52|0.00031945
06:33:53|0.00031923
06:33:55|0.00031924
06:33:55|0.00031905
06:33:57|0.00031883
06:33:58|0.00031881
06:33:58|0.00031877
06:33:59|0.00031898
06:34:01|0.00031913
06:34:03|0.0003194
06:34:03|0.00031901
06:34:04|0.0003194
06:34:05|0.00031981
06:34:06|0.00031986
06:34:08|0.00032
06:34:08|0.00032023
06:34:09|0.00032018
06:34:10|0.00032036
06:34:12|0.00031959
06:34:14|0.00031986
06:34:14|0.00031965
06:34:16|0.00031988
06:34:17|0.00032024
06:34:17|0.00031997
06:34:19|0.00031957
06:34:20|0.00031983
06:34:21|0.00031979
06:34:22|0.0003197
06:34:23|0.00031958
06:34:25|0.00031999
06:34:25|0.00031999
06:34:26|0.00032013
06:34:27|0.00031977
06:34:28|0.0003198
06:34:29|0.00031999
06:34:31|0.00031999
06:34:31|0.00031999
06:34:32|0.00031896
06:34:33|0.00031901
06:34:34|0.00031946
06:34:36|0.00031928
06:34:36|0.00031947
06:34:37|0.00031898
06:34:39|0.00031918
06:34:40|0.00031912
06:34:41|0.00031934
06:34:41|0.00031927
06:34:43|0.00031898
06:34:44|0.0003185
06:34:45|0.00031875
06:34:46|0.00031823
06:34:46|0.00031812
06:34:48|0.00031824
06:34:49|0.00031824
06:34:49|0.00031818
06:34:51|0.00031819
06:34:52|0.00031859
06:34:53|0.00031819
06:34:54|0.00031838
06:34:55|0.00031811
06:34:55|0.00031813
06:34:57|0.00031858
06:34:58|0.00031864
06:34:59|0.00031855
06:34:59|0.00031858
06:35:01|0.00031859
06:35:01|0.00031883
06:35:03|0.00031923
06:35:04|0.00031863
06:35:05|0.00031923
06:35:05|0.00031865
06:35:07|0.00031903
06:35:09|0.00031919
06:35:09|0.00031912
06:35:10|0.00031903
06:35:11|0.00031915
06:35:13|0.00031865
06:35:15|0.00031944
06:35:16|0.00031913
06:35:17|0.00031927
06:35:18|0.00031973
06:35:18|0.00031982
06:35:20|0.00031986
06:35:21|0.00032044
06:35:23|0.00032032
06:35:23|0.00032002
06:35:24|0.00032093
06:35:25|0.00032068
06:35:26|0.0003207
06:35:27|0.00032061
06:35:29|0.00032082
06:35:30|0.00032106
06:35:31|0.0003212
06:35:33|0.00032095
06:35:33|0.00032086
06:35:34|0.00032025
06:35:35|0.00032016
06:35:36|0.00031999
06:35:37|0.00032033
06:35:38|0.00032051
06:35:39|0.00032016
06:35:40|0.00032016
06:35:41|0.00032036
06:35:43|0.00032061
06:35:43|0.00032047
06:35:44|0.00031925
06:35:45|0.00031957
06:35:46|0.00031951
06:35:47|0.00031919
06:35:48|0.00031937
06:35:49|0.00031996
06:35:50|0.00031983
06:35:51|0.00031999
06:35:52|0.00032004
06:35:53|0.00031986
06:35:54|0.00031984
06:35:55|0.00031969
06:35:56|0.00032003
06:35:57|0.00031997
06:35:58|0.00032004
06:35:59|0.00032033
06:36:00|0.00032069
06:36:01|0.00032054
06:36:02|0.00032032
06:36:03|0.00032028
06:36:04|0.00032028
06:36:05|0.00032035
06:36:06|0.0003199
06:36:07|0.0003202
06:36:08|0.00032017
06:36:09|0.0003201
06:36:10|0.00032
06:36:11|0.00032
06:36:12|0.00032018
06:36:14|0.00032004
06:36:15|0.00031987
06:36:16|0.0003195
06:36:18|0.00032005
06:36:18|0.00032018
06:36:19|0.00032014
06:36:20|0.0003198
06:36:22|0.00032018
06:36:23|0.00032006
06:36:24|0.00032009
06:36:25|0.00032045
06:36:26|0.00032055
06:36:27|0.00032055
06:36:29|0.00032142
06:36:30|0.00032124
06:36:31|0.00032108
06:36:32|0.00032129
06:36:33|0.00032117
06:36:34|0.00032046
06:36:35|0.00032061
06:36:36|0.00032116
06:36:36|0.00032106
06:36:38|0.00032074
06:36:39|0.000321
06:36:39|0.00032052
06:36:41|0.00032041
06:36:42|0.00032037
06:36:44|0.00032064
06:36:44|0.00032056
06:36:45|0.00032058
06:36:46|0.00032066
06:36:47|0.00032042
06:36:48|0.00032061
06:36:49|0.00032072
06:36:50|0.00032049
06:36:52|0.00032061
06:36:53|0.00032066
06:36:53|0.00032089
06:36:54|0.00032099
06:36:56|0.00032087
06:36:56|0.00032046
06:36:58|0.00032054
06:36:58|0.00032061
06:37:00|0.00032042
06:37:01|0.00032042
06:37:01|0.0003204
06:37:02|0.00032066
06:37:04|0.00032037
06:37:05|0.00032026
06:37:06|0.00031986
06:37:07|0.00031972
06:37:07|0.00031931
06:37:08|0.00031926
06:37:09|0.000319
06:37:10|0.00031896
06:37:12|0.00031934
06:37:12|0.00031934
06:37:14|0.00031985
06:37:14|0.00031971
06:37:17|0.00032022
06:37:17|0.00032009
06:37:18|0.00032031
06:37:19|0.00032007
06:37:20|0.00032018
06:37:21|0.00032083
06:37:23|0.00032078
06:37:23|0.00032073
06:37:25|0.00032083
06:37:26|0.00032083
06:37:27|0.00032057
06:37:28|0.0003205
06:37:29|0.00032052
06:37:31|0.00032069
06:37:32|0.00032068
06:37:33|0.00032069
06:37:34|0.00032061
06:37:35|0.00032078
06:37:35|0.00032046
06:37:36|0.00032057
06:37:37|0.00032046
06:37:39|0.00032044
06:37:39|0.00032033
06:37:40|0.0003203
06:37:42|0.00032009
06:37:43|0.00032021
06:37:44|0.00032029
06:37:45|0.00032048
06:37:46|0.00032052
06:37:47|0.00032051
06:37:48|0.0003205
06:37:49|0.00032035
06:37:50|0.00032049
06:37:52|0.00032028
06:37:52|0.00032027
06:37:54|0.00032015
06:37:55|0.00031971
06:37:56|0.00031963
06:37:57|0.00031965
06:37:58|0.00031993
06:37:59|0.00031987
06:38:00|0.00031976
06:38:01|0.00032023
06:38:02|0.00032013
06:38:03|0.00032026
06:38:04|0.00032013
06:38:05|0.00032016
06:38:06|0.00032016
06:38:07|0.00032003
06:38:08|0.00032003
06:38:09|0.00031991
06:38:10|0.00031999
06:38:11|0.00032005
06:38:12|0.00032004
06:38:13|0.00032005
06:38:14|0.00031996
06:38:16|0.00032011
06:38:17|0.0003202
06:38:18|0.00032019
06:38:19|0.00032019
06:38:21|0.0003209
06:38:22|0.00032042
06:38:24|0.0003205
06:38:24|0.00032038
06:38:25|0.00032056
06:38:27|0.00032
06:38:28|0.00032022
06:38:28|0.0003203
06:38:29|0.00032043
06:38:31|0.00032024
06:38:32|0.00032022
06:38:33|0.00032008
06:38:34|0.00032004
06:38:35|0.00031975
06:38:36|0.0003195
06:38:37|0.00031956
06:38:38|0.00031961
06:38:39|0.00031965
06:38:40|0.00031958
06:38:41|0.00031972
06:38:42|0.00031961
06:38:43|0.00031945
06:38:44|0.00031942
06:38:45|0.00031935
06:38:46|0.0003191
06:38:47|0.00031925
06:38:48|0.00031929
06:38:49|0.00031928
06:38:50|0.0003193
06:38:51|0.0003194
06:38:52|0.00031973
06:38:53|0.00031964
06:38:55|0.00031938
06:38:55|0.00031945
06:38:56|0.00031945
06:38:57|0.00031947
06:38:59|0.00031945
06:39:00|0.00031917
06:39:00|0.0003191
06:39:02|0.00031934
06:39:03|0.00031959
06:39:04|0.00031953
06:39:05|0.00031944
06:39:05|0.00031922
06:39:07|0.00031924
06:39:09|0.000319
06:39:09|0.00031921
06:39:10|0.00031915
06:39:11|0.00031964
06:39:12|0.00031947
06:39:13|0.0003195
06:39:14|0.0003194
06:39:15|0.00031927
06:39:17|0.00031947
06:39:19|0.00031947
06:39:20|0.00031932
06:39:21|0.00031917
06:39:23|0.00031906
06:39:24|0.000319
06:39:25|0.00031911
06:39:27|0.0003191
06:39:27|0.00031904
06:39:28|0.00031906
06:39:29|0.00031908
06:39:30|0.000319
06:39:31|0.00031903
06:39:32|0.00031918
06:39:33|0.000319
06:39:34|0.0003188
06:39:36|0.00031874
06:39:36|0.00031881
06:39:37|0.00031866
06:39:38|0.00031856
06:39:39|0.00031818
06:39:41|0.00031816
06:39:42|0.00031735
06:39:43|0.00031767
06:39:44|0.00031766
06:39:45|0.0003178
06:39:46|0.00031806
06:39:47|0.00031804
06:39:48|0.00031783
06:39:49|0.00031764
06:39:50|0.00031789
06:39:51|0.00031776
06:39:52|0.00031784
06:39:53|0.00031797
06:39:54|0.00031797
06:39:55|0.00031814
06:39:56|0.00031777
06:39:57|0.00031779
06:39:58|0.00031793
06:40:00|0.00031767
06:40:01|0.00031787
06:40:01|0.00031786
06:40:02|0.00031811
06:40:04|0.00031876
06:40:05|0.00031867
06:40:05|0.00031868
06:40:07|0.00031923
06:40:08|0.00031859
06:40:09|0.00031854
06:40:10|0.00031839
06:40:11|0.0003183
06:40:12|0.00031815
06:40:13|0.00031817
06:40:14|0.00031817
06:40:15|0.00031837
06:40:16|0.00031844
06:40:17|0.00031835
06:40:19|0.00031828
06:40:20|0.00031817
06:40:21|0.0003181
06:40:22|0.00031785
06:40:23|0.00031786
06:40:24|0.00031792
06:40:25|0.0003179
06:40:26|0.00031816
06:40:28|0.00031797
06:40:28|0.00031786
06:40:30|0.00031762
06:40:30|0.00031793
06:40:32|0.00031843
06:40:32|0.00031872
06:40:34|0.00031899
06:40:34|0.000319
06:40:36|0.00031952
06:40:38|0.00031983
06:40:38|0.00031977
06:40:39|0.00031946
06:40:41|0.00031955
06:40:42|0.0003195
06:40:43|0.00031927
06:40:44|0.00031885
06:40:45|0.00031912
06:40:46|0.00031883
06:40:47|0.00031882
06:40:48|0.00031909
06:40:49|0.00031891
06:40:50|0.00031883
06:40:51|0.00031885
06:40:51|0.00031889
06:40:53|0.00031886
06:40:53|0.0003183
06:40:55|0.0003184
06:40:56|0.00031835
06:40:57|0.00031871
06:40:57|0.00031832
06:40:59|0.0003185
06:41:00|0.00031871
06:41:01|0.00031872
06:41:03|0.00031871
06:41:03|0.00031886
06:41:04|0.00031851
06:41:05|0.00031841
06:41:06|0.00031837
06:41:07|0.00031853
06:41:08|0.00031856
06:41:09|0.00031853
06:41:10|0.00031869
06:41:11|0.00031918
06:41:13|0.00031895
06:41:14|0.00031909
06:41:15|0.00031876
06:41:17|0.00031903
06:41:17|0.00031901
06:41:19|0.00031938
06:41:21|0.00031956
06:41:22|0.00031944
06:41:23|0.00031931
06:41:24|0.00031926
06:41:25|0.00031916
06:41:26|0.00031887
06:41:27|0.00031883
06:41:28|0.00031884
06:41:29|0.00031932
06:41:30|0.00031907
06:41:31|0.00031976
06:41:32|0.00031949
06:41:33|0.00031938
06:41:34|0.00031938
06:41:36|0.00031948
06:41:37|0.00031918
06:41:38|0.00031933
06:41:39|0.00031951
06:41:40|0.00031937
06:41:41|0.00031939
06:41:42|0.00031941
06:41:43|0.00031938
06:41:45|0.00031941
06:41:45|0.00031938
06:41:47|0.00031914
06:41:47|0.00031908
06:41:49|0.00031914
06:41:49|0.00031905
06:41:51|0.00031895
06:41:52|0.00031924
06:41:52|0.00031914
06:41:54|0.00031908
06:41:55|0.00031902
06:41:56|0.0003191
06:41:57|0.00031915
06:41:57|0.00031892
06:41:58|0.00031886
06:41:59|0.0003189
06:42:00|0.00031893
06:42:01|0.00031908
06:42:03|0.00031903
06:42:04|0.00031883
06:42:05|0.00031871
06:42:06|0.00031881
06:42:07|0.00031891
06:42:08|0.00031888
06:42:09|0.00031888
06:42:11|0.00031878
06:42:11|0.00031854
06:42:12|0.00031864
06:42:14|0.00031851
06:42:14|0.0003185
06:42:15|0.00031838
06:42:17|0.00031834
06:42:17|0.00031839
06:42:18|0.00031861
06:42:20|0.00031826
06:42:21|0.00031826
06:42:22|0.00031815
06:42:23|0.0003182
06:42:25|0.00031864
06:42:25|0.00031823
06:42:27|0.00031851
06:42:28|0.00031831
06:42:29|0.00031857
06:42:31|0.00031888
06:42:32|0.00031886
06:42:33|0.00031894
06:42:34|0.00031888
06:42:35|0.00031856
06:42:36|0.00031819
06:42:37|0.00031811
06:42:38|0.00031813
06:42:40|0.0003183
06:42:40|0.0003179
06:42:42|0.00031781
06:42:43|0.00031779
06:42:43|0.00031782
06:42:44|0.00031753
06:42:46|0.00031759
06:42:47|0.00031786
06:42:48|0.00031792
06:42:48|0.00031777
06:42:50|0.00031778
06:42:50|0.00031767
06:42:51|0.0003179
06:42:53|0.00031763
06:42:54|0.00031767
06:42:55|0.00031728
06:42:56|0.0003165
06:42:57|0.00031646
06:42:59|0.00031644
06:42:59|0.00031684
06:43:00|0.00031657
06:43:01|0.00031725
06:43:02|0.00031718
06:43:03|0.0003169
06:43:04|0.00031648
06:43:05|0.00031655
06:43:06|0.00031632
06:43:07|0.00031618
06:43:08|0.00031617
06:43:09|0.00031634
06:43:10|0.00031579
06:43:11|0.00031558
06:43:12|0.00031551
06:43:13|0.00031539
06:43:15|0.00031553
06:43:17|0.00031537
06:43:17|0.00031511
06:43:18|0.000315
06:43:20|0.00031434
06:43:21|0.00031485
06:43:23|0.00031459
06:43:24|0.00031438
06:43:26|0.00031471
06:43:28|0.00031425
06:43:28|0.00031428
06:43:29|0.00031413
06:43:31|0.00031434
06:43:32|0.00031425
06:43:32|0.0003143
06:43:33|0.0003143
06:43:35|0.00031432
06:43:36|0.00031444
06:43:36|0.00031411
06:43:38|0.00031353
06:43:39|0.00031338
06:43:40|0.0003132
06:43:41|0.00031259
06:43:42|0.00031282
06:43:43|0.00031233
06:43:43|0.00031219
06:43:45|0.00031194
06:43:46|0.00031206
06:43:47|0.00031146
06:43:48|0.00031116
06:43:49|0.00031169
06:43:50|0.00031192
06:43:51|0.00031144
06:43:52|0.00031136
06:43:53|0.00031097
06:43:54|0.00031051
06:43:55|0.00031093
06:43:56|0.00031056
06:43:58|0.00031041
06:43:58|0.00031051
06:43:59|0.00031047
06:44:00|0.00031034
06:44:01|0.00031018
06:44:02|0.00031038
06:44:03|0.00031
06:44:05|0.00031
06:44:06|0.00031026
06:44:07|0.0003105
06:44:08|0.00031367
06:44:08|0.00031329
06:44:10|0.00031337
06:44:10|0.00031367
06:44:11|0.00031305
06:44:12|0.00031315
06:44:14|0.00031304
06:44:14|0.00031303
06:44:16|0.00031316
06:44:16|0.00031337
06:44:17|0.00031349
06:44:18|0.00031348
06:44:20|0.0003132
06:44:21|0.00031251
06:44:22|0.00031267
06:44:23|0.00031284
06:44:24|0.00031289
06:44:26|0.00031277
06:44:27|0.00031314
06:44:28|0.00031305
06:44:29|0.00031287
06:44:30|0.00031297
06:44:31|0.00031299
06:44:33|0.00031293
06:44:33|0.00031346
06:44:35|0.0003132
06:44:35|0.0003134
06:44:37|0.00031313
06:44:37|0.0003128
06:44:38|0.00031284
06:44:39|0.00031284
06:44:40|0.00031269
06:44:42|0.00031261
06:44:42|0.0003123
06:44:44|0.00031211
06:44:44|0.0003117
06:44:45|0.00031186
06:44:47|0.00031208
06:44:47|0.00031205
06:44:48|0.00031185
06:44:50|0.00031175
06:44:51|0.00031179
06:44:52|0.00031155
06:44:53|0.00031068
06:44:55|0.0003106
06:44:56|0.00031066
06:44:57|0.00031063
06:44:57|0.00031041
06:44:58|0.00031044
06:44:59|0.00031021
06:45:01|0.00031048
06:45:02|0.00031034
06:45:03|0.00031041
06:45:04|0.00031081
06:45:05|0.00031083
06:45:06|0.00031057
06:45:07|0.00031046
06:45:08|0.00031053
06:45:09|0.00031051
06:45:10|0.00031035
06:45:11|0.00031011
06:45:12|0.00031027
06:45:13|0.0003103
06:45:14|0.00031
06:45:16|0.00030945
06:45:16|0.00030954
06:45:17|0.00030904
06:45:18|0.000309
06:45:19|0.0003088
06:45:20|0.0003086
06:45:21|0.00030847
06:45:23|0.00030866
06:45:24|0.00030842
06:45:26|0.00030927
06:45:26|0.00030908
06:45:28|0.00030945
06:45:29|0.00030904
06:45:31|0.00030918
06:45:32|0.00030928
06:45:32|0.00030974
06:45:34|0.00031018
06:45:35|0.00031018
06:45:36|0.00031017
06:45:37|0.00031027
06:45:39|0.00031
06:45:40|0.00031046
06:45:40|0.00031068
06:45:41|0.00031034
06:45:43|0.00031076
06:45:44|0.00031055
06:45:44|0.00031083
06:45:45|0.00031082
06:45:46|0.00031141
06:45:47|0.00031184
06:45:49|0.00031147
06:45:49|0.0003116
06:45:51|0.00031135
06:45:52|0.0003117
06:45:53|0.00031169
06:45:54|0.00031385
06:45:55|0.00031331
06:45:55|0.00031318
06:45:56|0.00031317
06:45:57|0.00031362
06:45:58|0.00031349
06:46:00|0.00031367
06:46:01|0.00031361
06:46:02|0.00031361
06:46:04|0.00031358
06:46:04|0.0003138
06:46:05|0.00031381
06:46:06|0.000314
06:46:08|0.00031389
06:46:08|0.00031395
06:46:09|0.00031434
06:46:11|0.0003148
06:46:11|0.00031487
06:46:13|0.00031486
06:46:13|0.00031459
06:46:14|0.00031433
06:46:15|0.00031459
06:46:16|0.00031427
06:46:18|0.00031469
06:46:18|0.00031484
06:46:20|0.00031465
06:46:20|0.00031485
06:46:21|0.00031463
06:46:23|0.00031478
06:46:25|0.00031461
06:46:25|0.00031455
06:46:26|0.00031443
06:46:28|0.00031455
06:46:30|0.0003147
06:46:30|0.00031434
06:46:32|0.00031438
06:46:33|0.00031401
06:46:34|0.00031392
06:46:35|0.00031365
06:46:36|0.00031417
06:46:36|0.00031421
06:46:38|0.00031451
06:46:39|0.00031439
06:46:41|0.00031432
06:46:42|0.00031414
06:46:42|0.00031447
06:46:43|0.00031408
06:46:45|0.00031414
06:46:45|0.00031385
06:46:47|0.00031394
06:46:48|0.00031377
06:46:49|0.00031351
06:46:50|0.00031365
06:46:51|0.00031366
06:46:52|0.00031372
06:46:53|0.00031381
06:46:54|0.000314
06:46:55|0.00031436
06:46:56|0.00031419
06:46:57|0.0003142
06:46:58|0.00031382
06:46:59|0.00031373
06:47:00|0.00031387
06:47:01|0.0003142
06:47:02|0.00031385
06:47:03|0.00031363
06:47:04|0.0003137
06:47:05|0.00031398
06:47:06|0.00031416
06:47:07|0.0003148
06:47:08|0.00031489
06:47:09|0.00031504
06:47:10|0.00031491
06:47:11|0.00031507
06:47:12|0.00031577
06:47:13|0.00031615
06:47:14|0.00031625
06:47:16|0.00031612
06:47:16|0.00031673
06:47:17|0.00031702
06:47:18|0.00031687
06:47:20|0.00031697
06:47:21|0.00031674
06:47:22|0.00031672
06:47:23|0.00031686
06:47:25|0.00031691
06:47:25|0.0003168
06:47:26|0.00031674
06:47:28|0.0003171
06:47:29|0.00031705
06:47:30|0.000317
06:47:31|0.00031717
06:47:33|0.00031731
06:47:34|0.00031782
06:47:35|0.00031794
06:47:36|0.00031789
06:47:37|0.00031783
06:47:38|0.00031772
06:47:39|0.00031775
06:47:40|0.00031765
06:47:41|0.00031825
06:47:42|0.00031815
06:47:43|0.00031846
06:47:44|0.00031858
06:47:45|0.00031836
06:47:46|0.00031859
06:47:47|0.00031851
06:47:48|0.00031857
06:47:49|0.00031862
06:47:50|0.00031861
06:47:51|0.00031871
06:47:52|0.00031874
06:47:53|0.00031887
06:47:54|0.00031884
06:47:55|0.0003187
06:47:56|0.0003187
06:47:57|0.00031855
06:47:58|0.00031852
06:47:59|0.00031868
06:48:00|0.00031864
06:48:01|0.00031838
06:48:02|0.00031854
06:48:03|0.00031876
06:48:04|0.00031829
06:48:05|0.00031801
06:48:06|0.00031828
06:48:07|0.00031818
06:48:08|0.00031852
06:48:09|0.00031836
06:48:10|0.00031805
06:48:11|0.000318
06:48:12|0.000318
06:48:13|0.00031805
06:48:14|0.00031886
06:48:15|0.00031856
06:48:16|0.00031838
06:48:17|0.00031812
06:48:18|0.00031824
06:48:19|0.00031822
06:48:20|0.00031803
06:48:21|0.00031839
06:48:22|0.00031831
06:48:23|0.00031865
06:48:24|0.00031826
06:48:26|0.00031887
06:48:26|0.0003186
06:48:28|0.00031875
06:48:28|0.0003189
06:48:29|0.00031845
06:48:31|0.00031881
06:48:31|0.00031883
06:48:33|0.00031867
06:48:34|0.00031868
06:48:35|0.00031828
06:48:36|0.00031834
06:48:37|0.00031804
06:48:38|0.00031793
06:48:39|0.00031765
06:48:40|0.00031767
06:48:41|0.00031773
06:48:42|0.00031734
06:48:43|0.00031764
06:48:44|0.00031759
06:48:46|0.00031731
06:48:46|0.00031742
06:48:48|0.00031727
06:48:49|0.00031738
06:48:50|0.00031709
06:48:51|0.00031702
06:48:52|0.00031728
06:48:53|0.00031703
06:48:54|0.00031718
06:48:55|0.00031719
06:48:56|0.00031719
06:48:57|0.00031713
06:48:58|0.00031674
06:48:59|0.00031664
06:49:00|0.0003165
06:49:01|0.00031601
06:49:02|0.0003164
06:49:03|0.00031656
06:49:05|0.00031695
06:49:05|0.00031764
06:49:07|0.00031732
06:49:08|0.00031759
06:49:09|0.00031758
06:49:10|0.00031762
06:49:11|0.00031775
06:49:12|0.00031765
06:49:13|0.00031765
06:49:14|0.00031768
06:49:15|0.00031809
06:49:16|0.00031789
06:49:17|0.00031815
06:49:18|0.00031818
06:49:19|0.00031797
06:49:20|0.00031792
06:49:21|0.00031789
06:49:22|0.00031786
06:49:23|0.00031795
06:49:24|0.00031812
06:49:25|0.00031816
06:49:27|0.00031832
06:49:27|0.00031862
06:49:28|0.00031853
06:49:29|0.0003189
06:49:31|0.00031881
06:49:32|0.0003185
06:49:33|0.00031871
06:49:34|0.00031866
06:49:35|0.00031833
06:49:36|0.00031876
06:49:37|0.00031849
06:49:37|0.00031873
06:49:39|0.00031856
06:49:39|0.00031854
06:49:41|0.00031856
06:49:42|0.00031867
06:49:42|0.00031924
06:49:45|0.00031927
06:49:45|0.00031934
06:49:47|0.0003193
06:49:48|0.0003195
06:49:48|0.00031951
06:49:49|0.00031979
06:49:52|0.00032014
06:49:52|0.00032008
06:49:53|0.00032
06:49:54|0.00032014
06:49:55|0.00032015
06:49:56|0.00032015
06:49:57|0.00032015
06:49:58|0.00032012
06:49:59|0.00031993
06:50:00|0.00032016
06:50:01|0.00032031
06:50:02|0.00032034
06:50:03|0.00032037
06:50:05|0.00032075
06:50:06|0.00032041
06:50:07|0.00032057
06:50:08|0.00032067
06:50:09|0.00032051
06:50:10|0.00032062
06:50:11|0.00032029
06:50:12|0.00032042
06:50:13|0.00031999
06:50:14|0.00031977
06:50:15|0.00031937
06:50:15|0.00031927
06:50:17|0.00031924
06:50:18|0.00031907
06:50:19|0.00031874
06:50:19|0.00031847
06:50:21|0.0003186
06:50:21|0.00031834
06:50:22|0.00031836
06:50:24|0.00031836
06:50:25|0.00031874
06:50:25|0.000319
06:50:27|0.000319
06:50:29|0.00031955
06:50:29|0.00031949
06:50:30|0.00031942
06:50:31|0.00031951
06:50:32|0.00031947
06:50:33|0.00031947
06:50:34|0.00031905
06:50:35|0.000319
06:50:36|0.00031912
06:50:37|0.00031981
06:50:38|0.00032014
06:50:39|0.00032054
06:50:40|0.00032004
06:50:41|0.00032042
06:50:42|0.00032083
06:50:43|0.0003207
06:50:45|0.00032
06:50:46|0.00032009
06:50:47|0.00032015
06:50:48|0.00032047
06:50:49|0.00032046
06:50:50|0.00031983
06:50:51|0.00031974
06:50:52|0.00031966
06:50:53|0.00031973
06:50:54|0.00031972
06:50:56|0.00031981
06:50:56|0.00031969
06:50:58|0.00031983
06:50:58|0.00031945
06:50:59|0.00031965
06:51:00|0.00031944
06:51:01|0.00031924
06:51:02|0.0003192
06:51:03|0.000319
06:51:04|0.00031863
06:51:05|0.00031864
06:51:06|0.00031908
06:51:07|0.00031906
06:51:09|0.0003185
06:51:10|0.0003185
06:51:11|0.00031854
06:51:12|0.00031824
06:51:13|0.000318
06:51:14|0.00031801
06:51:15|0.00031815
06:51:16|0.00031814
06:51:17|0.00031825
06:51:18|0.00031836
06:51:19|0.00031879
06:51:20|0.00031872
06:51:21|0.00031887
06:51:22|0.00031898
06:51:23|0.00031888
06:51:24|0.00031892
06:51:25|0.00031871
06:51:26|0.0003184
06:51:27|0.0003182
06:51:28|0.00031835
06:51:30|0.0003187
06:51:31|0.00031833
06:51:32|0.00031833
06:51:33|0.00031864
06:51:34|0.00031884
06:51:36|0.00031899
06:51:37|0.00031933
06:51:38|0.00031908
06:51:39|0.00031933
06:51:40|0.00031937
06:51:41|0.00031951
06:51:42|0.00031955
06:51:43|0.00031936
06:51:44|0.00031937
06:51:45|0.00031943
06:51:47|0.00031939
06:51:47|0.00031968
06:51:48|0.0003195
06:51:49|0.00031948
06:51:50|0.00031958
06:51:51|0.00031937
06:51:52|0.00031937
06:51:53|0.00031874
06:51:54|0.00031863
06:51:55|0.00031885
06:51:56|0.00031938
06:51:57|0.00031914
06:51:58|0.00031916
06:51:59|0.0003193
06:52:01|0.00031915
06:52:02|0.00031921
06:52:03|0.00031928
06:52:04|0.00031873
06:52:05|0.00031891
06:52:06|0.000319
06:52:07|0.00031885
06:52:08|0.00031842
06:52:09|0.00031873
06:52:11|0.00031901
06:52:11|0.00031901
06:52:12|0.00031887
06:52:13|0.00031868
06:52:14|0.00031851
06:52:15|0.00031847
06:52:17|0.00031872
06:52:17|0.00031873
06:52:18|0.00031872
06:52:19|0.00031846
06:52:20|0.00031857
06:52:22|0.00031846
06:52:22|0.00031861
06:52:23|0.00031862
06:52:24|0.00031869
06:52:25|0.00031861
06:52:26|0.00031863
06:52:27|0.00031886
06:52:28|0.0003195
06:52:29|0.00031923
06:52:31|0.00031924
06:52:31|0.00031929
06:52:33|0.00031938
06:52:35|0.00031937
06:52:36|0.00031927
06:52:37|0.00031925
06:52:38|0.00031922
06:52:39|0.00031949
06:52:40|0.00031941
06:52:41|0.00031941
06:52:42|0.00031948
06:52:44|0.0003195
06:52:44|0.00031941
06:52:45|0.00031935
06:52:46|0.00031934
06:52:47|0.0003188
06:52:49|0.00031864
06:52:50|0.00031865
06:52:51|0.00031903
06:52:52|0.00031889
06:52:53|0.00031893
06:52:54|0.00031894
06:52:55|0.00031908
06:52:55|0.00031912
06:52:57|0.00031906
06:52:58|0.000319
06:52:59|0.00031891
06:53:00|0.00031892
06:53:01|0.00031893
06:53:02|0.00031896
06:53:03|0.00031873
06:53:04|0.00031893
06:53:05|0.00031886
06:53:06|0.00031868
06:53:06|0.00031872
06:53:07|0.00031882
06:53:09|0.00031884
06:53:09|0.00031878
06:53:11|0.00031868
06:53:12|0.00031852
06:53:13|0.00031872
06:53:15|0.000318
06:53:15|0.00031772
06:53:16|0.0003184
06:53:17|0.00031859
06:53:18|0.00031835
06:53:19|0.00031835
06:53:20|0.00031835
06:53:22|0.00031836
06:53:22|0.00031807
06:53:24|0.00031832
06:53:25|0.00031819
06:53:25|0.00031784
06:53:26|0.0003181
06:53:27|0.00031784
06:53:28|0.00031768
06:53:30|0.00031759
06:53:30|0.00031712
06:53:32|0.00031738
06:53:34|0.00031712
06:53:35|0.00031709
06:53:36|0.00031739
06:53:37|0.00031723
06:53:38|0.00031775
06:53:39|0.00031766
06:53:40|0.000317
06:53:41|0.00031641
06:53:42|0.00031692
06:53:43|0.0003169
06:53:45|0.00031676
06:53:46|0.00031681
06:53:46|0.00031661
06:53:47|0.00031713
06:53:49|0.00031694
06:53:50|0.00031684
06:53:51|0.00031687
06:53:52|0.00031691
06:53:53|0.00031677
06:53:54|0.00031698
06:53:54|0.00031722
06:53:55|0.00031696
06:53:57|0.0003165
06:53:59|0.00031667
06:53:59|0.00031669
06:54:01|0.00031656
06:54:01|0.00031656
06:54:03|0.00031645
06:54:04|0.00031651
06:54:06|0.00031685
06:54:06|0.00031713
06:54:07|0.00031728
06:54:08|0.00031757
06:54:09|0.00031707
06:54:10|0.00031717
06:54:11|0.00031705
06:54:12|0.00031716
06:54:13|0.00031735
06:54:15|0.00031725
06:54:16|0.00031726
06:54:16|0.00031756
06:54:17|0.00031719
06:54:19|0.00031701
06:54:20|0.00031697
06:54:21|0.00031702
06:54:22|0.00031694
06:54:23|0.00031708
06:54:24|0.0003169
06:54:25|0.00031665
06:54:26|0.00031669
06:54:27|0.00031666
06:54:28|0.00031627
06:54:29|0.00031619
06:54:30|0.00031581
06:54:32|0.00031605
06:54:33|0.00031665
06:54:35|0.0003169
06:54:35|0.00031658
06:54:36|0.00031649
06:54:37|0.00031636
06:54:39|0.00031684
06:54:40|0.00031684
06:54:42|0.00031686
06:54:42|0.00031685
06:54:43|0.000317
06:54:45|0.00031693
06:54:46|0.00031648
06:54:47|0.00031682
06:54:48|0.00031668
06:54:48|0.00031648
06:54:50|0.00031672
06:54:51|0.00031647
06:54:52|0.00031653
06:54:53|0.00031653
06:54:54|0.00031652
06:54:54|0.00031711
06:54:56|0.00031724
06:54:57|0.00031718
06:54:58|0.00031718
06:54:59|0.00031731
06:55:00|0.00031731
06:55:01|0.00031711
06:55:02|0.00031736
06:55:02|0.0003176
06:55:04|0.00031748
06:55:05|0.00031746
06:55:06|0.00031771
06:55:07|0.00031733
06:55:08|0.0003175
06:55:09|0.00031752
06:55:10|0.00031733
06:55:11|0.0003174
06:55:13|0.00031752
06:55:20|0.00031757
06:55:21|0.0003169
06:55:22|0.00031691
06:55:23|0.00031698
06:55:24|0.00031691
06:55:24|0.00031682
06:55:26|0.00031679
06:55:27|0.00031669
06:55:28|0.00031666
06:55:28|0.00031648
06:55:30|0.00031682
06:55:31|0.00031674
06:55:32|0.00031637
06:55:33|0.00031652
06:55:34|0.00031661
06:55:35|0.00031658
06:55:37|0.00031639
06:55:38|0.00031615
06:55:39|0.00031645
06:55:40|0.0003165
06:55:41|0.00031638
06:55:42|0.00031624
06:55:44|0.00031656
06:55:44|0.00031646
06:55:46|0.00031638
06:55:46|0.0003164
06:55:48|0.00031624
06:55:49|0.00031625
06:55:50|0.00031637
06:55:51|0.00031637
06:55:51|0.0003168
06:55:53|0.00031678
06:55:54|0.00031608
06:55:55|0.00031642
06:55:55|0.00031618
06:55:57|0.00031596
06:55:58|0.00031576
06:55:58|0.00031572
06:56:00|0.00031553
06:56:02|0.00031548
06:56:02|0.00031518
06:56:03|0.0003152
06:56:04|0.00031519
06:56:05|0.00031553
06:56:06|0.0003154
06:56:07|0.00031549
06:56:08|0.00031571
06:56:09|0.00031564
06:56:10|0.00031605
06:56:11|0.00031571
06:56:12|0.00031614
06:56:13|0.00031612
06:56:14|0.0003161
06:56:15|0.0003163
06:56:16|0.0003163
06:56:17|0.00031624
06:56:18|0.00031624
06:56:19|0.00031628
06:56:20|0.00031632
06:56:21|0.00031619
06:56:22|0.0003159
06:56:23|0.00031616
06:56:24|0.00031625
06:56:25|0.00031599
06:56:26|0.00031605
06:56:27|0.00031608
06:56:28|0.00031605
06:56:29|0.00031577
06:56:30|0.00031574
06:56:31|0.00031588
06:56:33|0.00031601
06:56:35|0.000316
06:56:36|0.00031545
06:56:37|0.00031546
06:56:38|0.00031561
06:56:39|0.00031544
06:56:39|0.00031572
06:56:41|0.00031598
06:56:42|0.00031588
06:56:43|0.00031587
06:56:44|0.00031582
06:56:45|0.00031581
06:56:47|0.00031633
06:56:47|0.0003165
06:56:49|0.0003165
06:56:50|0.00031661
06:56:51|0.00031662
06:56:53|0.00031695
06:56:53|0.00031725
06:56:55|0.00031685
06:56:56|0.00031702
06:56:57|0.00031725
06:56:58|0.00031772
06:56:59|0.0003178
06:57:00|0.00031856
06:57:01|0.00031838
06:57:02|0.00031797
06:57:03|0.00031805
06:57:04|0.00031804
06:57:05|0.00031878
06:57:06|0.00031868
06:57:07|0.00031881
06:57:08|0.00031858
06:57:09|0.00031813
06:57:10|0.00031786
06:57:11|0.00031773
06:57:12|0.00031778
06:57:13|0.00031808
06:57:14|0.000318
06:57:15|0.00031826
06:57:16|0.0003182
06:57:17|0.00031819
06:57:18|0.00031808
06:57:20|0.00031774
06:57:20|0.00031749
06:57:21|0.00031765
06:57:22|0.00031738
06:57:23|0.00031696
06:57:24|0.00031676
06:57:25|0.00031653
06:57:26|0.00031638
06:57:27|0.00031666
06:57:28|0.00031679
06:57:29|0.00031675
06:57:30|0.00031675
06:57:32|0.00031633
06:57:34|0.00031636
06:57:34|0.00031647
06:57:35|0.00031661
06:57:37|0.00031648
06:57:38|0.00031655
06:57:39|0.00031662
06:57:40|0.00031665
06:57:41|0.00031675
06:57:43|0.00031661
06:57:44|0.0003169
06:57:45|0.00031685
06:57:45|0.00031738
06:57:47|0.00031702
06:57:48|0.00031708
06:57:49|0.00031709
06:57:50|0.00031685
06:57:51|0.00031694
06:57:52|0.00031663
06:57:53|0.0003173
06:57:54|0.0003175
06:57:55|0.00031718
06:57:56|0.00031745
06:57:57|0.00031734
06:57:58|0.00031769
06:57:59|0.00031779
06:58:00|0.00031734
06:58:01|0.0003175
06:58:02|0.00031713
06:58:04|0.00031768
06:58:05|0.00031766
06:58:06|0.00031756
06:58:07|0.00031757
06:58:09|0.00031745
06:58:09|0.00031737
06:58:10|0.0003171
06:58:11|0.00031704
06:58:12|0.00031693
06:58:13|0.00031699
06:58:14|0.00031685
06:58:15|0.00031718
06:58:16|0.00031705
06:58:17|0.00031674
06:58:18|0.00031678
06:58:19|0.00031642
06:58:20|0.00031642
06:58:21|0.00031613
06:58:22|0.00031618
06:58:23|0.00031624
06:58:24|0.00031613
06:58:26|0.00031612
06:58:26|0.00031602
06:58:27|0.0003158
06:58:28|0.0003155
06:58:29|0.00031563
06:58:31|0.0003156
06:58:31|0.00031552
06:58:32|0.00031552
06:58:34|0.00031552
06:58:36|0.00031521
06:58:36|0.00031527
06:58:38|0.0003152
06:58:39|0.00031511
06:58:40|0.00031541
06:58:40|0.00031529
06:58:42|0.00031516
06:58:43|0.000315
06:58:43|0.00031524
06:58:45|0.00031509
06:58:46|0.00031501
06:58:47|0.00031501
06:58:48|0.0003151
06:58:49|0.00031458
06:58:50|0.00031455
06:58:51|0.00031472
06:58:51|0.00031464
06:58:53|0.00031455
06:58:54|0.00031443
06:58:55|0.00031388
06:58:56|0.00031335
06:58:57|0.00031301
06:58:58|0.0003133
06:58:59|0.00031393
06:59:00|0.00031334
06:59:01|0.00031352
06:59:02|0.00031361
06:59:03|0.00031308
06:59:04|0.00031311
06:59:05|0.00031294
06:59:06|0.00031305
06:59:07|0.00031281
06:59:08|0.00031265
06:59:09|0.00031274
06:59:10|0.00031251
06:59:11|0.00031231
06:59:12|0.00031245
06:59:13|0.0003121
06:59:14|0.00031231
06:59:15|0.00031253
06:59:16|0.00031241
06:59:18|0.00031229
06:59:19|0.00031223
06:59:20|0.00031228
06:59:21|0.00031294
06:59:22|0.00031302
06:59:23|0.00031295
06:59:24|0.00031285
06:59:25|0.000313
06:59:26|0.0003132
06:59:27|0.00031276
06:59:28|0.00031253
06:59:29|0.00031292
06:59:30|0.00031295
06:59:31|0.00031279
06:59:32|0.00031264
06:59:33|0.00031274
06:59:34|0.00031224
06:59:36|0.00031225
06:59:36|0.00031262
06:59:37|0.00031229
06:59:39|0.0003123
06:59:41|0.00031241
06:59:42|0.0003124
06:59:42|0.00031228
06:59:43|0.0003126
06:59:44|0.00031263
06:59:45|0.00031295
06:59:46|0.00031289
06:59:47|0.00031266
06:59:49|0.00031278
06:59:50|0.0003127
06:59:51|0.0003128
06:59:51|0.0003128
06:59:52|0.00031297
06:59:53|0.00031296
06:59:54|0.00031302
06:59:55|0.00031311
06:59:57|0.00031298
06:59:58|0.00031293
06:59:59|0.00031252
07:00:00|0.00031271
07:00:00|0.00031248
07:00:01|0.00031239
07:00:03|0.00031245
07:00:04|0.00031273
07:00:05|0.00031286
07:00:06|0.00031332
07:00:07|0.00031387
07:00:08|0.00031412
07:00:10|0.00031288
07:00:11|0.00031347
07:00:11|0.00031324
07:00:12|0.0003131
07:00:13|0.00031288
07:00:15|0.00031249
07:00:16|0.00031221
07:00:17|0.00031223
07:00:17|0.0003123
07:00:19|0.00031209
07:00:19|0.00031135
07:00:21|0.00031176
07:00:21|0.00031144
07:00:22|0.000311
07:00:24|0.00031081
07:00:24|0.00031051
07:00:25|0.00031057
07:00:26|0.00030964
07:00:28|0.00030969
07:00:29|0.00030952
07:00:29|0.00030925
07:00:30|0.00030901
07:00:32|0.0003089
07:00:32|0.00030859
07:00:33|0.0003083
07:00:34|0.00030824
07:00:35|0.00030814
07:00:37|0.00030921
07:00:38|0.00030887
07:00:39|0.00030891
07:00:41|0.00030932
07:00:42|0.00030994
07:00:43|0.00031038
07:00:45|0.00031118
07:00:45|0.00031076
07:00:47|0.00031094
07:00:48|0.00031133
07:00:49|0.00031159
07:00:50|0.00031112
07:00:51|0.00031164
07:00:52|0.00031235
07:00:53|0.00031298
07:00:54|0.00031318
07:00:55|0.00031328
07:00:56|0.00031298
07:00:57|0.00031256
07:00:58|0.00031295
07:00:59|0.00031341
07:01:00|0.0003132
07:01:01|0.00031312
07:01:02|0.00031309
07:01:03|0.00031302
07:01:04|0.00031263
07:01:05|0.00031314
07:01:06|0.00031307
07:01:08|0.0003131
07:01:08|0.00031336
07:01:09|0.00031339
07:01:10|0.00031342
07:01:11|0.00031361
07:01:12|0.00031333
07:01:14|0.00031349
07:01:15|0.00031363
07:01:15|0.00031383
07:01:16|0.00031377
07:01:17|0.00031419
07:01:19|0.00031423
07:01:21|0.00031403
07:01:21|0.0003141
07:01:22|0.00031401
07:01:23|0.00031425
07:01:24|0.00031436
07:01:25|0.00031445
07:01:26|0.00031415
07:01:27|0.00031473
07:01:28|0.00031488
07:01:29|0.00031479
07:01:30|0.00031472
07:01:31|0.000315
07:01:32|0.00031527
07:01:33|0.00031575
07:01:35|0.0003152
07:01:36|0.00031544
07:01:36|0.00031522
07:01:37|0.00031564
07:01:39|0.00031539
07:01:41|0.00031556
07:01:41|0.00031588
07:01:43|0.00031582
07:01:43|0.00031566
07:01:45|0.00031562
07:01:46|0.00031544
07:01:47|0.0003153
07:01:48|0.00031541
07:01:49|0.00031604
07:01:50|0.00031575
07:01:52|0.00031601
07:01:53|0.0003159
07:01:54|0.00031578
07:01:54|0.00031567
07:01:55|0.00031596
07:01:57|0.00031612
07:01:57|0.00031614
07:01:58|0.00031682
07:02:00|0.00031633
07:02:02|0.00031646
07:02:02|0.00031694
07:02:04|0.00031609
07:02:05|0.00031614
07:02:06|0.0003161
07:02:07|0.00031595
07:02:08|0.00031642
07:02:09|0.00031618
07:02:10|0.00031669
07:02:11|0.00031697
07:02:12|0.00031723
07:02:13|0.0003173
07:02:14|0.00031769
07:02:15|0.00031753
07:02:16|0.00031772
07:02:17|0.00031769
07:02:18|0.00031774
07:02:19|0.0003179
07:02:20|0.0003177
07:02:21|0.0003179
07:02:22|0.00031786
07:02:23|0.00031757
07:02:25|0.00031762
07:02:25|0.00031779
07:02:26|0.00031765
07:02:27|0.00031808
07:02:28|0.00031839
07:02:29|0.00031816
07:02:31|0.00031814
07:02:31|0.0003187
07:02:33|0.00031885
07:02:33|0.00031871
07:02:35|0.00031866
07:02:35|0.00031814
07:02:36|0.00031838
07:02:37|0.00031838
07:02:39|0.0003179
07:02:39|0.00031795
07:02:41|0.00031821
07:02:43|0.00031803
07:02:44|0.00031811
07:02:44|0.00031811
07:02:46|0.00031828
07:02:47|0.00031816
07:02:48|0.00031843
07:02:49|0.00031822
07:02:50|0.00031831
07:02:51|0.00031837
07:02:53|0.00031816
07:02:54|0.00031823
07:02:54|0.00031825
07:02:55|0.0003177
07:02:56|0.00031764
07:02:57|0.00031762
07:02:58|0.00031765
07:02:59|0.000318
07:03:00|0.0003177
07:03:01|0.00031792
07:03:02|0.0003177
07:03:03|0.00031771
07:03:04|0.00031771
07:03:05|0.0003177
07:03:06|0.00031746
07:03:07|0.00031755
07:03:08|0.00031743
07:03:09|0.00031716
07:03:10|0.000317
07:03:11|0.00031662
07:03:12|0.00031683
07:03:13|0.00031688
07:03:14|0.00031674
07:03:15|0.00031666
07:03:16|0.00031648
07:03:17|0.00031657
07:03:18|0.00031656
07:03:19|0.00031648
07:03:20|0.00031627
07:03:21|0.0003163
07:03:23|0.00031591
07:03:24|0.00031563
07:03:26|0.00031542
07:03:26|0.00031549
07:03:27|0.0003159
07:03:28|0.00031558
07:03:29|0.00031566
07:03:30|0.00031536
07:03:31|0.00031528
07:03:32|0.00031525
07:03:33|0.00031526
07:03:35|0.00031528
07:03:35|0.00031507
07:03:36|0.00031562
07:03:37|0.00031549
07:03:38|0.00031537
07:03:40|0.00031526
07:03:41|0.00031526
07:03:42|0.00031512
07:03:44|0.00031583
07:03:44|0.00031578
07:03:46|0.00031543
07:03:48|0.00031542
07:03:49|0.00031524
07:03:50|0.00031523
07:03:51|0.00031529
07:03:52|0.00031507
07:03:53|0.00031511
07:03:54|0.00031517
07:03:55|0.00031566
07:03:56|0.0003154
07:03:57|0.00031555
07:03:58|0.00031507
07:03:59|0.00031522
07:04:00|0.0003152
07:04:01|0.00031528
07:04:02|0.0003154
07:04:03|0.00031515
07:04:04|0.00031516
07:04:05|0.00031507
07:04:06|0.00031441
07:04:07|0.00031437
07:04:08|0.00031387
07:04:09|0.00031373
07:04:10|0.00031401
07:04:11|0.00031391
07:04:12|0.00031367
07:04:13|0.00031369
07:04:14|0.00031372
07:04:15|0.00031366
07:04:16|0.00031359
07:04:17|0.00031412
07:04:18|0.00031451
07:04:19|0.00031483
07:04:20|0.00031485
07:04:21|0.00031564
07:04:22|0.00031563
07:04:23|0.00031609
07:04:24|0.00031564
07:04:25|0.00031586
07:04:26|0.00031597
07:04:27|0.00031601
07:04:28|0.00031611
07:04:29|0.00031612
07:04:30|0.00031604
07:04:31|0.00031628
07:04:32|0.00031703
07:04:33|0.00031707
07:04:34|0.00031699
07:04:36|0.00031658
07:04:36|0.00031669
07:04:38|0.00031595
07:04:39|0.00031615
07:04:40|0.00031581
07:04:42|0.00031576
07:04:43|0.00031565
07:04:44|0.00031555
07:04:45|0.0003159
07:04:46|0.00031594
07:04:47|0.00031582
07:04:48|0.00031674
07:04:49|0.0003164
07:04:51|0.00031639
07:04:52|0.00031648
07:04:53|0.00031621
07:04:55|0.00031719
07:04:55|0.00031705
07:04:57|0.00031705
07:04:58|0.00031703
07:04:59|0.00031723
07:05:00|0.00031725
07:05:01|0.00031742
07:05:02|0.00031729
07:05:03|0.0003171
07:05:04|0.00031716
07:05:05|0.00031706
07:05:06|0.00031744
07:05:07|0.00031739
07:05:08|0.0003172
07:05:09|0.0003173
07:05:10|0.00031756
07:05:11|0.00031744
07:05:12|0.0003178
07:05:13|0.00031827
07:05:14|0.00031835
07:05:15|0.00031888
07:05:16|0.0003188
07:05:17|0.00031896
07:05:18|0.00031889
07:05:19|0.00031843
07:05:20|0.00031884
07:05:21|0.00031906
07:05:22|0.00031916
07:05:23|0.00031933
07:05:25|0.00031928
07:05:25|0.00031942
07:05:27|0.00031924
07:05:27|0.00031912
07:05:28|0.00031904
07:05:30|0.00031916
07:05:31|0.00031914
07:05:31|0.00031924
07:05:32|0.0003191
07:05:34|0.00031907
07:05:35|0.000319
07:05:36|0.00031949
07:05:37|0.00031956
07:05:38|0.00031977
07:05:39|0.00031958
07:05:40|0.00031977
07:05:41|0.00031965
07:05:42|0.0003197
07:05:44|0.00031954
07:05:45|0.00031965
07:05:46|0.00031958
07:05:48|0.00031896
07:05:49|0.00031911
07:05:50|0.00031895
07:05:51|0.00031877
07:05:52|0.00031861
07:05:54|0.00031825
07:05:55|0.00031819
07:05:56|0.00031803
07:05:57|0.00031819
07:05:58|0.00031741
07:05:59|0.00031764
07:06:00|0.00031758
07:06:00|0.00031755
07:06:02|0.00031767
07:06:03|0.00031815
07:06:04|0.00031804
07:06:05|0.00031804
07:06:06|0.00031778
07:06:08|0.00031785
07:06:08|0.00031776
07:06:09|0.00031781
07:06:11|0.00031778
07:06:11|0.00031789
07:06:13|0.00031781
07:06:14|0.00031775
07:06:15|0.00031812
07:06:16|0.00031792
07:06:17|0.00031776
07:06:18|0.00031833
07:06:18|0.00031834
07:06:20|0.00031845
07:06:21|0.00031862
07:06:21|0.000319
07:06:24|0.00031942
07:06:24|0.00031926
07:06:25|0.0003195
07:06:26|0.0003192
07:06:27|0.00031927
07:06:28|0.00031944
07:06:29|0.00031933
07:06:30|0.00031936
07:06:31|0.00031918
07:06:32|0.00031917
07:06:33|0.00031938
07:06:34|0.00031934
07:06:35|0.00031938
07:06:36|0.00031913
07:06:37|0.00031897
07:06:38|0.00031915
07:06:40|0.00031916
07:06:40|0.00031926
07:06:42|0.0003195
07:06:43|0.00031937
07:06:43|0.00031932
07:06:46|0.00031903
07:06:46|0.00031928
07:06:47|0.00031907
07:06:48|0.00031903
07:06:49|0.00031917
07:06:50|0.00031932
07:06:51|0.00031936
07:06:53|0.00031935
07:06:54|0.00031948
07:06:55|0.00031937
07:06:56|0.00031919
07:06:57|0.00031947
07:06:58|0.00031886
07:06:59|0.00031922
07:07:00|0.00031914
07:07:01|0.00032027
07:07:02|0.00032013
07:07:02|0.00032002
07:07:04|0.00031991
07:07:06|0.00031987
07:07:06|0.00031967
07:07:07|0.00031954
07:07:08|0.00032
07:07:10|0.00031964
07:07:11|0.00031983
07:07:12|0.00031954
07:07:13|0.00031966
07:07:14|0.0003194
07:07:15|0.00031948
07:07:16|0.00031953
07:07:17|0.00031934
07:07:18|0.00031951
07:07:19|0.00031955
07:07:20|0.00031974
07:07:21|0.00031979
07:07:22|0.00031994
07:07:23|0.00032053
07:07:24|0.00032036
07:07:25|0.00032026
07:07:26|0.00032005
07:07:27|0.00032002
07:07:28|0.00032013
07:07:29|0.00032039
07:07:30|0.00032054
07:07:31|0.00032039
07:07:32|0.0003207
07:07:33|0.00032018
07:07:34|0.00032026
07:07:35|0.00032038
07:07:36|0.00032052
07:07:37|0.00032043
07:07:38|0.00032025
07:07:39|0.00032065
07:07:40|0.00032044
07:07:41|0.00032036
07:07:42|0.00032038
07:07:43|0.00032026
07:07:45|0.00031965
07:07:46|0.00031949
07:07:46|0.00031962
07:07:48|0.00032006
07:07:48|0.00032026
07:07:50|0.00032029
07:07:51|0.00032
07:07:52|0.00031941
07:07:53|0.0003195
07:07:54|0.00031971
07:07:55|0.0003199
07:07:56|0.00031976
07:07:57|0.00031971
07:07:58|0.00031934
07:07:59|0.000319
07:08:00|0.00031914
07:08:01|0.00031902
07:08:02|0.00031909
07:08:03|0.00031902
07:08:04|0.000319
07:08:05|0.00031892
07:08:06|0.00031909
07:08:08|0.00031929
07:08:08|0.00031928
07:08:10|0.00031994
07:08:11|0.00031986
07:08:12|0.00032
07:08:13|0.00031999
07:08:14|0.00031988
07:08:14|0.0003198
07:08:16|0.00031997
07:08:16|0.00032028
07:08:18|0.00032029
07:08:19|0.00032024
07:08:20|0.00032022
07:08:22|0.0003198
07:08:22|0.00031969
07:08:23|0.00031973
07:08:25|0.00031995
07:08:26|0.00032
07:08:26|0.00031997
07:08:27|0.00031979
07:08:29|0.00031984
07:08:29|0.00031984
07:08:30|0.00032
07:08:32|0.00032009
07:08:32|0.00032045
07:08:33|0.00032019
07:08:34|0.0003198
07:08:35|0.00032
07:08:36|0.00032
07:08:37|0.00031996
07:08:38|0.00031977
07:08:39|0.00031983
07:08:40|0.0003201
07:08:42|0.00032003
07:08:42|0.00031981
07:08:43|0.00031975
07:08:45|0.00031978
07:08:46|0.00031956
07:08:48|0.00031966
07:08:49|0.00031976
07:08:50|0.00031993
07:08:51|0.00031981
07:08:52|0.00031975
07:08:53|0.00031935
07:08:54|0.00031927
07:08:55|0.000319
07:08:56|0.00031888
07:08:57|0.00031814
07:08:59|0.00031824
07:08:59|0.000318
07:09:00|0.000318
07:09:01|0.00031781
07:09:02|0.00031791
07:09:04|0.00031774
07:09:04|0.00031796
07:09:05|0.00031806
07:09:06|0.00031777
07:09:07|0.00031808
07:09:09|0.00031794
07:09:09|0.00031819
07:09:11|0.00031809
07:09:12|0.000318
07:09:13|0.00031822
07:09:14|0.00031865
07:09:15|0.00031861
07:09:16|0.0003184
07:09:17|0.00031861
07:09:18|0.00031886
07:09:18|0.00031881
07:09:20|0.00031911
07:09:21|0.0003191
07:09:22|0.00031923
07:09:22|0.00031902
07:09:24|0.00031902
07:09:25|0.00031863
07:09:26|0.00031904
07:09:27|0.0003189
07:09:28|0.00031886
07:09:29|0.00031891
07:09:30|0.00031865
07:09:31|0.00031839
07:09:32|0.00031836
07:09:33|0.00031857
07:09:34|0.00031849
07:09:35|0.00031851
07:09:36|0.00031804
07:09:37|0.00031827
07:09:39|0.00031828
07:09:39|0.00031831
07:09:40|0.00031845
07:09:41|0.00031836
07:09:42|0.0003183
07:09:43|0.00031822
07:09:44|0.00031835
07:09:45|0.00031842
07:09:46|0.00031855
07:09:48|0.00031839
07:09:49|0.00031888
07:09:49|0.00031882
07:09:52|0.00031896
07:09:52|0.00031881
07:09:53|0.00031885
07:09:54|0.00031909
07:09:55|0.00031899
07:09:56|0.00031895
07:09:58|0.00031933
07:09:59|0.00031928
07:10:00|0.00031932
07:10:01|0.00031927
07:10:02|0.00031933
07:10:04|0.00031934
07:10:04|0.000319
07:10:05|0.00031895
07:10:06|0.00031926
07:10:07|0.00031924
07:10:08|0.00031905
07:10:09|0.00031941
07:10:10|0.00031908
07:10:11|0.00031896
07:10:13|0.00031906
07:10:14|0.00031918
07:10:15|0.00031856
07:10:16|0.00031867
07:10:17|0.00031851
07:10:18|0.00031839
07:10:19|0.00031835
07:10:20|0.00031804
07:10:21|0.00031805
07:10:22|0.00031826
07:10:23|0.0003182
07:10:24|0.00031882
07:10:25|0.00031855
07:10:26|0.00031843
07:10:27|0.00031849
07:10:28|0.00031835
07:10:29|0.00031838
07:10:30|0.00031809
07:10:31|0.00031813
07:10:32|0.00031815
07:10:33|0.00031849
07:10:34|0.00031807
07:10:35|0.00031762
07:10:36|0.00031772
07:10:37|0.00031786
07:10:38|0.0003178
07:10:39|0.00031798
07:10:40|0.0003177
07:10:41|0.00031779
07:10:42|0.00031779
07:10:43|0.00031771
07:10:44|0.0003172
07:10:45|0.00031736
07:10:47|0.00031705
07:10:48|0.00031707
07:10:49|0.00031698
07:10:51|0.00031697
07:10:51|0.00031695
07:10:52|0.0003161
07:10:54|0.0003164
07:10:55|0.00031646
07:10:55|0.00031666
07:10:57|0.00031667
07:10:58|0.00031688
07:11:00|0.0003171
07:11:01|0.00031707
07:11:01|0.00031709
07:11:02|0.00031726
07:11:03|0.00031703
07:11:05|0.00031698
07:11:05|0.00031717
07:11:07|0.00031722
07:11:08|0.0003174
07:11:09|0.00031744
07:11:09|0.00031751
07:11:11|0.00031741
07:11:11|0.00031753
07:11:12|0.00031749
07:11:13|0.00031752
07:11:14|0.00031789
07:11:15|0.00031741
07:11:17|0.00031766
07:11:18|0.00031769
07:11:20|0.0003177
07:11:20|0.00031763
07:11:21|0.0003177
07:11:22|0.00031804
07:11:23|0.00031744
07:11:24|0.00031763
07:11:25|0.00031718
07:11:26|0.00031716
07:11:28|0.00031738
07:11:28|0.00031731
07:11:29|0.0003174
07:11:30|0.00031736
07:11:31|0.00031734
07:11:32|0.00031717
07:11:33|0.00031711
07:11:34|0.0003173
07:11:35|0.00031728
07:11:36|0.00031666
07:11:37|0.0003164
07:11:38|0.0003166
07:11:39|0.00031629
07:11:40|0.00031612
07:11:41|0.00031622
07:11:42|0.0003163
07:11:43|0.0003163
07:11:44|0.00031625
07:11:45|0.0003165
07:11:46|0.00031623
07:11:47|0.00031618
07:11:49|0.00031632
07:11:50|0.00031628
07:11:52|0.0003164
07:11:53|0.00031624
07:11:54|0.00031643
07:11:55|0.00031655
07:11:57|0.00031653
07:11:58|0.00031643
07:11:59|0.00031643
07:12:01|0.00031616
07:12:01|0.00031662
07:12:02|0.00031652
07:12:03|0.00031683
07:12:04|0.00031712
07:12:05|0.00031708
07:12:06|0.00031693
07:12:07|0.0003168
07:12:08|0.00031685
07:12:09|0.00031679
07:12:10|0.0003167
07:12:11|0.0003169
07:12:12|0.00031687
07:12:13|0.00031685
07:12:14|0.00031673
07:12:15|0.00031673
07:12:16|0.00031699
07:12:17|0.000317
07:12:18|0.00031709
07:12:19|0.00031694
07:12:20|0.00031708
07:12:21|0.00031745
07:12:22|0.00031746
07:12:23|0.00031741
07:12:24|0.00031715
07:12:25|0.00031701
07:12:26|0.0003171
07:12:27|0.0003171
07:12:28|0.00031697
07:12:29|0.00031682
07:12:30|0.0003168
07:12:31|0.00031673
07:12:32|0.00031707
07:12:34|0.00031673
07:12:35|0.00031673
07:12:35|0.00031665
07:12:36|0.00031665
07:12:37|0.00031646
07:12:39|0.00031647
07:12:40|0.00031643
07:12:41|0.00031638
07:12:42|0.00031606
07:12:44|0.00031654
07:12:44|0.00031654
07:12:46|0.00031623
07:12:46|0.00031626
07:12:47|0.00031624
07:12:49|0.00031617
07:12:50|0.00031634
07:12:52|0.00031609
07:12:53|0.000316
07:12:54|0.0003155
07:12:54|0.00031561
07:12:57|0.00031576
07:12:57|0.00031587
07:12:59|0.00031592
07:13:00|0.00031595
07:13:02|0.00031598
07:13:03|0.00031624
07:13:03|0.00031627
07:13:04|0.00031597
07:13:06|0.00031618
07:13:07|0.00031596
07:13:08|0.00031599
07:13:09|0.0003161
07:13:10|0.0003161
07:13:11|0.00031623
07:13:12|0.00031625
07:13:13|0.00031637
07:13:14|0.00031622
07:13:15|0.0003168
07:13:16|0.0003172
07:13:17|0.00031689
07:13:18|0.00031722
07:13:19|0.00031719
07:13:21|0.00031724
07:13:22|0.00031713
07:13:23|0.00031728
07:13:24|0.00031716
07:13:24|0.00031708
07:13:25|0.00031667
07:13:27|0.00031687
07:13:27|0.00031691
07:13:29|0.00031699
07:13:29|0.00031723
07:13:30|0.00031716
07:13:32|0.00031701
07:13:33|0.00031716
07:13:34|0.00031701
07:13:34|0.00031687
07:13:35|0.00031685
07:13:36|0.00031678
07:13:37|0.00031699
07:13:39|0.00031713
07:13:39|0.00031725
07:13:40|0.00031718
07:13:42|0.00031707
07:13:42|0.00031715
07:13:43|0.00031699
07:13:44|0.00031662
07:13:46|0.00031685
07:13:47|0.00031669
07:13:47|0.00031689
07:13:48|0.00031699
07:13:49|0.00031685
07:13:51|0.00031665
07:13:51|0.00031657
07:13:52|0.00031619
07:13:54|0.00031638
07:13:55|0.00031624
07:13:57|0.00031609
07:13:58|0.00031614
07:13:59|0.00031611
07:14:00|0.00031641
07:14:01|0.00031605
07:14:02|0.00031612
07:14:03|0.00031602
07:14:04|0.00031589
07:14:05|0.00031576
07:14:06|0.00031624
07:14:07|0.00031621
07:14:07|0.00031589
07:14:10|0.00031578
07:14:10|0.00031521
07:14:11|0.00031531
07:14:12|0.0003156
07:14:14|0.00031532
07:14:14|0.00031535
07:14:16|0.00031513
07:14:17|0.00031521
07:14:18|0.00031521
07:14:19|0.000315
07:14:20|0.00031496
07:14:21|0.00031505
07:14:22|0.00031496
07:14:23|0.00031508
07:14:24|0.00031501
07:14:25|0.00031494
07:14:25|0.00031439
07:14:26|0.00031446
07:14:28|0.00031444
07:14:29|0.00031409
07:14:29|0.00031431
07:14:30|0.00031436
07:14:31|0.00031465
07:14:32|0.00031444
07:14:33|0.00031394
07:14:35|0.00031434
07:14:36|0.00031416
07:14:36|0.0003141
07:14:37|0.00031415
07:14:39|0.00031379
07:14:39|0.00031386
07:14:40|0.00031414
07:14:42|0.00031408
07:14:44|0.00031422
07:14:44|0.00031408
07:14:45|0.00031332
07:14:46|0.00031339
07:14:47|0.00031338
07:14:49|0.00031378
07:14:50|0.00031401
07:14:52|0.00031401
07:14:52|0.00031409
07:14:54|0.00031378
07:14:56|0.00031408
07:14:57|0.00031388
07:14:59|0.00031431
07:15:00|0.00031397
07:15:01|0.00031394
07:15:02|0.00031448
07:15:03|0.00031414
07:15:04|0.00031405
07:15:05|0.00031438
07:15:06|0.00031466
07:15:07|0.00031477
07:15:08|0.0003148
07:15:09|0.0003156
07:15:11|0.00031551
07:15:12|0.00031527
07:15:12|0.00031523
07:15:14|0.00031516
07:15:14|0.00031511
07:15:16|0.000315
07:15:17|0.00031473
07:15:18|0.00031492
07:15:19|0.00031477
07:15:20|0.00031413
07:15:21|0.00031434
07:15:21|0.0003147
07:15:23|0.00031456
07:15:24|0.00031483
07:15:25|0.00031455
07:15:26|0.00031459
07:15:27|0.00031447
07:15:28|0.00031447
07:15:29|0.00031438
07:15:30|0.00031459
07:15:30|0.00031475
07:15:31|0.00031476
07:15:33|0.0003147
07:15:33|0.00031456
07:15:34|0.00031476
07:15:36|0.00031471
07:15:36|0.00031504
07:15:38|0.00031505
07:15:39|0.00031541
07:15:40|0.00031519
07:15:41|0.00031512
07:15:42|0.00031497
07:15:43|0.00031484
07:15:43|0.000315
07:15:45|0.00031492
07:15:45|0.00031495
07:15:47|0.00031508
07:15:48|0.0003151
07:15:49|0.00031504
07:15:51|0.00031504
07:15:52|0.00031455
07:15:54|0.0003147
07:15:55|0.00031495
07:15:55|0.00031504
07:15:57|0.00031503
07:15:58|0.00031489
07:15:59|0.00031489
07:16:00|0.00031458
07:16:01|0.00031422
07:16:02|0.00031442
07:16:03|0.00031437
07:16:04|0.00031415
07:16:05|0.00031404
07:16:06|0.00031398
07:16:07|0.00031393
07:16:08|0.00031412
07:16:09|0.00031393
07:16:10|0.00031413
07:16:11|0.00031394
07:16:13|0.00031421
07:16:14|0.0003142
07:16:15|0.00031422
07:16:16|0.00031377
07:16:20|0.00031393
07:16:20|0.00031427
07:16:21|0.00031424
07:16:22|0.00031431
07:16:23|0.00031468
07:16:24|0.00031496
07:16:25|0.00031494
07:16:26|0.000315
07:16:27|0.00031516
07:16:28|0.0003147
07:16:29|0.00031462
07:16:30|0.00031461
07:16:31|0.00031443
07:16:32|0.00031455
07:16:33|0.00031445
07:16:34|0.00031445
07:16:35|0.00031479
07:16:36|0.00031449
07:16:37|0.00031459
07:16:38|0.00031483
07:16:39|0.00031458
07:16:40|0.00031477
07:16:41|0.00031493
07:16:42|0.00031481
07:16:43|0.00031493
07:16:44|0.00031477
07:16:45|0.00031463
07:16:46|0.00031493
07:16:47|0.00031514
07:16:48|0.00031509
07:16:49|0.00031521
07:16:51|0.00031549
07:16:53|0.00031579
07:16:53|0.00031561
07:16:55|0.00031565
07:16:57|0.00031575
07:16:57|0.00031585
07:16:58|0.00031583
07:17:00|0.00031603
07:17:01|0.00031584
07:17:01|0.00031612
07:17:02|0.00031603
07:17:05|0.000316
07:17:06|0.00031601
07:17:07|0.00031601
07:17:09|0.00031562
07:17:10|0.00031599
07:17:11|0.00031614
07:17:12|0.00031632
07:17:13|0.00031639
07:17:14|0.00031663
07:17:15|0.00031646
07:17:15|0.00031639
07:17:16|0.00031632
07:17:17|0.0003166
07:17:19|0.00031647
07:17:20|0.00031662
07:17:21|0.00031658
07:17:22|0.00031649
07:17:23|0.00031662
07:17:24|0.00031666
07:17:25|0.00031662
07:17:26|0.00031662
07:17:27|0.00031672
07:17:28|0.00031667
07:17:29|0.00031674
07:17:30|0.00031668
07:17:31|0.00031684
07:17:32|0.00031698
07:17:33|0.00031686
07:17:34|0.00031671
07:17:35|0.00031692
07:17:36|0.00031664
07:17:37|0.00031662
07:17:38|0.00031632
07:17:39|0.00031599
07:17:40|0.00031591
07:17:41|0.00031622
07:17:42|0.00031589
07:17:43|0.00031587
07:17:44|0.00031588
07:17:45|0.0003157
07:17:46|0.00031581
07:17:47|0.00031575
07:17:48|0.00031571
07:17:49|0.00031566
07:17:50|0.00031571
07:17:51|0.00031543
07:17:53|0.00031572
07:17:53|0.00031557
07:17:55|0.00031563
07:17:56|0.00031544
07:17:57|0.00031548
07:17:59|0.00031562
07:17:59|0.00031579
07:18:00|0.0003159
07:18:01|0.00031588
07:18:02|0.00031589
07:18:03|0.00031587
07:18:05|0.00031581
07:18:06|0.00031581
07:18:07|0.00031614
07:18:08|0.00031608
07:18:08|0.0003161
07:18:09|0.00031621
07:18:11|0.00031617
07:18:12|0.0003164
07:18:13|0.00031648
07:18:14|0.00031609
07:18:15|0.00031627
07:18:15|0.00031631
07:18:16|0.00031625
07:18:18|0.00031627
07:18:18|0.00031624
07:18:20|0.00031624
07:18:22|0.00031627
07:18:22|0.00031612
07:18:23|0.00031643
07:18:24|0.00031644
07:18:25|0.00031639
07:18:26|0.00031655
07:18:27|0.0003166
07:18:28|0.00031654
07:18:29|0.00031656
07:18:30|0.00031652
07:18:31|0.00031627
07:18:32|0.00031637
07:18:33|0.00031611
07:18:34|0.00031641
07:18:35|0.00031667
07:18:36|0.00031657
07:18:37|0.00031681
07:18:38|0.00031668
07:18:39|0.00031647
07:18:40|0.00031654
07:18:41|0.0003164
07:18:42|0.00031654
07:18:44|0.0003164
07:18:45|0.0003166
07:18:46|0.00031652
07:18:46|0.00031661
07:18:48|0.00031674
07:18:48|0.00031674
07:18:50|0.00031675
07:18:51|0.00031659
07:18:52|0.0003166
07:18:52|0.00031661
07:18:54|0.00031675
07:18:55|0.00031662
07:18:56|0.00031691
07:18:56|0.00031688
07:18:58|0.00031707
07:18:59|0.00031709
07:19:00|0.00031679
07:19:00|0.00031686
07:19:02|0.00031683
07:19:03|0.00031689
07:19:04|0.00031685
07:19:06|0.0003169
07:19:07|0.00031697
07:19:08|0.00031703
07:19:09|0.00031631
07:19:09|0.00031637
07:19:11|0.0003167
07:19:12|0.00031675
07:19:13|0.00031704
07:19:14|0.00031709
07:19:15|0.00031714
07:19:16|0.0003171
07:19:17|0.00031714
07:19:18|0.00031723
07:19:19|0.00031717
07:19:20|0.00031716
07:19:21|0.00031715
07:19:22|0.00031782
07:19:24|0.00031798
07:19:24|0.000318
07:19:25|0.000318
07:19:26|0.00031812
07:19:27|0.00031798
07:19:28|0.00031844
07:19:29|0.00031881
07:19:30|0.00031852
07:19:31|0.00031838
07:19:32|0.00031797
07:19:33|0.0003179
07:19:34|0.00031762
07:19:35|0.00031793
07:19:36|0.00031796
07:19:37|0.00031758
07:19:38|0.00031776
07:19:39|0.00031778
07:19:40|0.00031781
07:19:41|0.00031822
07:19:42|0.00031833
07:19:43|0.00031804
07:19:44|0.00031774
07:19:46|0.00031783
07:19:47|0.00031764
07:19:48|0.00031771
07:19:50|0.00031784
07:19:50|0.00031784
07:19:51|0.00031796
07:19:52|0.0003182
07:19:54|0.00031799
07:19:56|0.00031736
07:19:57|0.00031727
07:19:57|0.00031722
07:20:00|0.00031765
07:20:01|0.00031793
07:20:02|0.00031798
07:20:04|0.00031787
07:20:04|0.00031778
07:20:06|0.00031757
07:20:07|0.00031772
07:20:08|0.00031762
07:20:10|0.00031744
07:20:10|0.00031744
07:20:12|0.00031794
07:20:13|0.000318
07:20:14|0.00031787
07:20:15|0.00031763
07:20:16|0.00031775
07:20:17|0.00031764
07:20:18|0.00031763
07:20:19|0.00031746
07:20:20|0.00031752
07:20:21|0.00031764
07:20:22|0.00031763
07:20:27|0.00031766
07:20:28|0.00031752
07:20:29|0.00031743
07:20:29|0.00031718
07:20:31|0.00031705
07:20:31|0.00031671
07:20:32|0.00031695
07:20:34|0.00031714
07:20:34|0.00031678
07:20:36|0.00031713
07:20:36|0.00031769
07:20:38|0.00031749
07:20:38|0.00031778
07:20:40|0.00031771
07:20:41|0.00031745
07:20:42|0.00031766
07:20:43|0.00031767
07:20:43|0.00031766
07:20:45|0.00031757
07:20:45|0.00031752
07:20:46|0.00031742
07:20:48|0.00031745
07:20:49|0.0003173
07:20:50|0.00031748
07:20:51|0.00031728
07:20:51|0.00031715
07:20:53|0.00031715
07:20:54|0.00031722
07:20:56|0.00031734
07:20:57|0.00031784
07:20:59|0.00031791
07:20:59|0.00031764
07:21:00|0.00031781
07:21:02|0.00031778
07:21:03|0.00031825
07:21:03|0.00031814
07:21:05|0.00031819
07:21:05|0.00031826
07:21:06|0.00031829
07:21:08|0.00031875
07:21:09|0.00031863
07:21:10|0.00031869
07:21:10|0.00031872
07:21:13|0.00031871
07:21:14|0.00031872
07:21:15|0.00031912
07:21:16|0.0003195
07:21:17|0.00031931
07:21:18|0.00031931
07:21:20|0.00031857
07:21:20|0.00031843
07:21:22|0.00031851
07:21:22|0.0003185
07:21:24|0.00031851
07:21:25|0.00031892
07:21:25|0.00031903
07:21:27|0.000319
07:21:27|0.00031884
07:21:28|0.00031859
07:21:29|0.00031856
07:21:30|0.00031854
07:21:31|0.00031834
07:21:33|0.00031843
07:21:34|0.00031797
07:21:35|0.00031832
07:21:36|0.00031807
07:21:37|0.0003181
07:21:38|0.00031802
07:21:39|0.00031798
07:21:40|0.00031805
07:21:41|0.00031824
07:21:42|0.00031799
07:21:43|0.00031809
07:21:44|0.00031812
07:21:45|0.00031821
07:21:46|0.00031836
07:21:47|0.00031815
07:21:48|0.00031839
07:21:49|0.00031838
07:21:50|0.00031831
07:21:51|0.00031825
07:21:52|0.00031825
07:21:53|0.00031825
07:21:54|0.00031817
07:21:55|0.00031826
07:21:57|0.00031738
07:21:58|0.00031721
07:21:58|0.00031722
07:22:00|0.00031729
07:22:01|0.00031718
07:22:03|0.00031703
07:22:04|0.00031749
07:22:04|0.00031739
07:22:06|0.00031723
07:22:06|0.00031741
07:22:07|0.00031733
07:22:09|0.00031724
07:22:10|0.00031748
07:22:11|0.00031739
07:22:12|0.00031761
07:22:13|0.00031765
07:22:14|0.000318
07:22:15|0.00031812
07:22:16|0.00031812
07:22:17|0.00031817
07:22:18|0.00031813
07:22:19|0.00031814
07:22:20|0.00031765
07:22:21|0.0003177
07:22:22|0.0003178
07:22:23|0.00031799
07:22:24|0.0003179
07:22:25|0.00031799
07:22:26|0.00031812
07:22:27|0.00031796
07:22:28|0.00031796
07:22:29|0.00031808
07:22:30|0.00031808
07:22:31|0.00031787
07:22:32|0.00031797
07:22:33|0.00031792
07:22:34|0.00031814
07:22:35|0.00031818
07:22:36|0.00031805
07:22:37|0.0003182
07:22:38|0.00031805
07:22:39|0.00031799
07:22:40|0.00031821
07:22:41|0.00031813
07:22:42|0.00031813
07:22:43|0.00031807
07:22:44|0.00031793
07:22:46|0.00031818
07:22:47|0.00031818
07:22:48|0.00031791
07:22:49|0.00031791
07:22:50|0.00031797
07:22:51|0.00031797
07:22:52|0.00031799
07:22:53|0.00031806
07:22:54|0.0003181
07:22:55|0.00031799
07:22:56|0.00031796
07:22:58|0.00031819
07:22:59|0.00031812
07:23:00|0.00031768
07:23:01|0.00031777
07:23:03|0.00031791
07:23:04|0.00031772
07:23:05|0.00031774
07:23:06|0.00031759
07:23:07|0.00031732
07:23:08|0.00031723
07:23:09|0.00031721
07:23:10|0.00031704
07:23:11|0.00031721
07:23:12|0.00031731
07:23:14|0.00031732
07:23:14|0.00031732
07:23:16|0.00031726
07:23:16|0.00031721
07:23:18|0.00031686
07:23:19|0.0003168
07:23:19|0.00031678
07:23:21|0.0003163
07:23:21|0.00031629
07:23:22|0.00031605
07:23:24|0.00031639
07:23:24|0.00031606
07:23:25|0.00031607
07:23:27|0.00031636
07:23:27|0.00031636
07:23:28|0.00031678
07:23:30|0.00031652
07:23:30|0.00031656
07:23:32|0.0003164
07:23:32|0.00031642
07:23:34|0.00031634
07:23:36|0.00031653
07:23:36|0.00031623
07:23:37|0.00031638
07:23:38|0.00031627
07:23:40|0.0003162
07:23:40|0.00031611
07:23:41|0.00031617
07:23:42|0.000316
07:23:43|0.000316
07:23:45|0.00031612
07:23:46|0.00031605
07:23:47|0.0003161
07:23:48|0.00031618
07:23:49|0.00031604
07:23:50|0.00031638
07:23:51|0.00031604
07:23:52|0.00031618
07:23:53|0.00031562
07:23:54|0.00031574
07:23:55|0.00031547
07:23:56|0.00031569
07:23:57|0.00031554
07:23:59|0.00031547
07:24:00|0.00031553
07:24:01|0.00031548
07:24:02|0.00031548
07:24:04|0.0003152
07:24:05|0.00031534
07:24:06|0.0003157
07:24:07|0.00031556
07:24:08|0.0003157
07:24:09|0.00031607
07:24:10|0.00031599
07:24:11|0.00031571
07:24:13|0.00031558
07:24:13|0.00031575
07:24:14|0.00031595
07:24:15|0.00031622
07:24:17|0.00031595
07:24:18|0.00031652
07:24:19|0.00031634
07:24:20|0.00031639
07:24:21|0.00031667
07:24:21|0.00031679
07:24:22|0.0003164
07:24:24|0.00031616
07:24:25|0.00031618
07:24:26|0.00031599
07:24:26|0.000316
07:24:28|0.00031575
07:24:29|0.00031587
07:24:30|0.00031582
07:24:31|0.00031582
07:24:32|0.00031557
07:24:33|0.00031569
07:24:33|0.00031594
07:24:35|0.00031584
07:24:36|0.0003155
07:24:36|0.00031522
07:24:38|0.0003155
07:24:38|0.00031534
07:24:40|0.0003153
07:24:41|0.00031544
07:24:41|0.00031549
07:24:43|0.00031523
07:24:44|0.000315
07:24:45|0.00031529
07:24:46|0.00031522
07:24:46|0.00031508
07:24:47|0.000315
07:24:49|0.00031501
07:24:50|0.00031501
07:24:50|0.00031515
07:24:52|0.00031515
07:24:53|0.00031503
07:24:54|0.00031498
07:24:55|0.0003149
07:24:55|0.00031484
07:24:57|0.00031448
07:24:57|0.0003142
07:25:00|0.00031426
07:25:01|0.00031428
07:25:02|0.0003142
07:25:03|0.00031422
07:25:04|0.00031439
07:25:06|0.0003145
07:25:07|0.00031461
07:25:08|0.00031494
07:25:09|0.00031455
07:25:10|0.00031439
07:25:11|0.00031462
07:25:12|0.00031439
07:25:13|0.00031467
07:25:14|0.00031438
07:25:15|0.0003144
07:25:16|0.00031424
07:25:17|0.00031406
07:25:18|0.0003142
07:25:19|0.00031425
07:25:20|0.00031417
07:25:21|0.000314
07:25:22|0.00031373
07:25:23|0.00031398
07:25:24|0.0003136
07:25:25|0.00031345
07:25:26|0.00031348
07:25:27|0.00031333
07:25:28|0.00031322
07:25:29|0.00031312
07:25:30|0.00031319
07:25:31|0.00031316
07:25:32|0.00031325
07:25:33|0.00031321
07:25:34|0.00031321
07:25:35|0.00031311
07:25:36|0.000312
07:25:37|0.00031228
07:25:38|0.00031271
07:25:39|0.00031274
07:25:40|0.00031265
07:25:41|0.00031312
07:25:42|0.00031311
07:25:43|0.00031278
07:25:44|0.00031293
07:25:45|0.00031286
07:25:47|0.00031229
07:25:47|0.00031237
07:25:49|0.00031244
07:25:50|0.00031207
07:25:51|0.00031244
07:25:52|0.00031276
07:25:53|0.00031247
07:25:54|0.00031258
07:25:55|0.00031241
07:25:57|0.00031204
07:25:58|0.00031211
07:25:59|0.00031204
07:26:01|0.000312
07:26:01|0.00031206
07:26:03|0.00031239
07:26:04|0.00031087
07:26:05|0.00031068
07:26:06|0.00031105
07:26:08|0.00031098
07:26:09|0.00031111
07:26:09|0.00031088
07:26:10|0.00031055
07:26:12|0.00031027
07:26:12|0.00031024
07:26:13|0.00031041
07:26:14|0.00031
07:26:16|0.00031011
07:26:16|0.0003096
07:26:17|0.00030938
07:26:19|0.00030909
07:26:20|0.0003095
07:26:21|0.00030952
07:26:22|0.00030948
07:26:23|0.00030957
07:26:24|0.0003093
07:26:25|0.00030944
07:26:26|0.00030982
07:26:27|0.00030954
07:26:28|0.00031011
07:26:29|0.00031007
07:26:30|0.00031028
07:26:31|0.00031032
07:26:33|0.00031077
07:26:33|0.00031068
07:26:34|0.00031155
07:26:35|0.00031145
07:26:36|0.00031156
07:26:38|0.00031147
07:26:38|0.00031044
07:26:40|0.00030797
07:26:40|0.00030674
07:26:41|0.0003063
07:26:43|0.00030667
07:26:43|0.00030675
07:26:44|0.00030749
07:26:46|0.0003073
07:26:47|0.00030749
07:26:47|0.00030696
07:26:49|0.0003072
07:26:50|0.00030729
07:26:50|0.0003075
07:26:51|0.00030726
07:26:52|0.00030746
07:26:54|0.00030749
07:26:54|0.0003075
07:26:55|0.00030764
07:26:56|0.00030753
07:26:58|0.00030752
07:26:58|0.00030725
07:26:59|0.00030724
07:27:00|0.00030708
07:27:02|0.00030677
07:27:04|0.00030666
07:27:06|0.00030612
07:27:07|0.00030602
07:27:08|0.00030566
07:27:09|0.00030581
07:27:10|0.00030562
07:27:11|0.00030543
07:27:13|0.00030398
07:27:14|0.00030431
07:27:15|0.00030452
07:27:15|0.00030517
07:27:16|0.00030548
07:27:17|0.00030537
07:27:19|0.00030544
07:27:19|0.00030552
07:27:21|0.00030531
07:27:21|0.00030524
07:27:23|0.0003045
07:27:24|0.00030488
07:27:24|0.00030537
07:27:26|0.000305
07:27:27|0.0003058
07:27:28|0.00030574
07:27:28|0.00030606
07:27:30|0.00030586
07:27:30|0.00030595
07:27:32|0.00030606
07:27:32|0.00030602
07:27:34|0.00030601
07:27:34|0.00030584
07:27:35|0.00030603
07:27:36|0.00030616
07:27:37|0.00030626
07:27:38|0.00030642
07:27:40|0.00030628
07:27:40|0.00030619
07:27:42|0.00030616
07:27:42|0.00030642
07:27:44|0.00030643
07:27:44|0.00030634
07:27:45|0.00030664
07:27:46|0.00030645
07:27:48|0.00030616
07:27:48|0.00030565
07:27:49|0.0003056
07:27:50|0.00030604
07:27:51|0.00030609
07:27:53|0.00030594
07:27:53|0.00030608
07:27:54|0.0003061
07:27:55|0.00030613
07:27:56|0.00030618
07:27:57|0.00030639
07:27:58|0.00030639
07:28:00|0.0003065
07:28:01|0.00030633
07:28:02|0.00030699
07:28:04|0.000307
07:28:04|0.00030747
07:28:05|0.00030755
07:28:06|0.00030754
07:28:08|0.00030812
07:28:08|0.00030803
07:28:10|0.00030822
07:28:12|0.00030786
07:28:12|0.000308
07:28:13|0.00030781
07:28:15|0.00030821
07:28:16|0.00030806
07:28:17|0.00030796
07:28:18|0.00030799
07:28:20|0.00030799
07:28:21|0.00030799
07:28:21|0.00030811
07:28:22|0.0003081
07:28:24|0.00030873
07:28:24|0.00030873
07:28:26|0.00030897
07:28:27|0.00030881
07:28:28|0.00030896
07:28:28|0.00030924
07:28:30|0.00030886
07:28:31|0.00030846
07:28:32|0.00030874
07:28:33|0.0003085
07:28:34|0.00030875
07:28:35|0.00030873
07:28:36|0.00030882
07:28:37|0.00030896
07:28:38|0.00030893
07:28:39|0.00030896
07:28:41|0.0003088
07:28:42|0.00030894
07:28:42|0.00030891
07:28:44|0.00030896
07:28:44|0.00030915
07:28:45|0.00030918
07:28:47|0.00030931
07:28:47|0.0003093
07:28:49|0.00030919
07:28:49|0.00030934
07:28:51|0.000309
07:28:51|0.00030897
07:28:53|0.00030924
07:28:54|0.00030913
07:28:54|0.0003095
07:28:56|0.0003091
07:28:56|0.00030963
07:28:58|0.00030968
07:28:59|0.00030965
07:29:00|0.00030984
07:29:01|0.00030992
07:29:01|0.00030996
07:29:03|0.0003098
07:29:04|0.00030992
07:29:05|0.00030982
07:29:07|0.00030915
07:29:08|0.00030916
07:29:08|0.00030903
07:29:10|0.00030884
07:29:10|0.00030895
07:29:11|0.00030867
07:29:12|0.00030873
07:29:13|0.00030845
07:29:14|0.00030835
07:29:15|0.00030867
07:29:16|0.00030845
07:29:18|0.00030846
07:29:18|0.00030828
07:29:20|0.00030814
07:29:21|0.00030803
07:29:22|0.000308
07:29:23|0.00030747
07:29:23|0.00030768
07:29:25|0.00030753
07:29:26|0.000308
07:29:26|0.00030795
07:29:28|0.00030774
07:29:29|0.00030781
07:29:30|0.00030804
07:29:31|0.00030797
07:29:32|0.00030763
07:29:33|0.00030777
07:29:34|0.00030774
07:29:34|0.00030774
07:29:36|0.00030775
07:29:37|0.00030746
07:29:37|0.00030718
07:29:39|0.00030723
07:29:40|0.000307
07:29:40|0.0003073
07:29:41|0.00030731
07:29:42|0.00030727
07:29:44|0.00030737
07:29:46|0.00030728
07:29:46|0.0003072
07:29:47|0.00030722
07:29:48|0.00030727
07:29:49|0.00030738
07:29:50|0.00030741
07:29:52|0.00030735
07:29:53|0.00030728
07:29:54|0.00030713
07:29:56|0.00030684
07:29:56|0.00030674
07:29:57|0.0003067
07:29:58|0.00030677
07:29:59|0.00030641
07:30:00|0.00030664
07:30:01|0.00030662
07:30:02|0.00030677
07:30:04|0.00030677
07:30:05|0.00030712
07:30:05|0.00030703
07:30:07|0.00030688
07:30:08|0.00030687
07:30:09|0.00030717
07:30:10|0.0003078
07:30:11|0.00030786
07:30:12|0.00030788
07:30:13|0.00030793
07:30:15|0.00030835
07:30:16|0.00030843
07:30:17|0.00030827
07:30:18|0.00030834
07:30:19|0.00030828
07:30:20|0.00030828
07:30:21|0.00030822
07:30:23|0.00030797
07:30:23|0.00030802
07:30:25|0.00030809
07:30:25|0.0003079
07:30:27|0.00030772
07:30:28|0.00030716
07:30:29|0.00030781
07:30:29|0.00030733
07:30:31|0.00030701
07:30:31|0.00030735
07:30:33|0.00030718
07:30:34|0.00030722
07:30:35|0.00030724
07:30:35|0.00030688
07:30:37|0.00030657
07:30:38|0.0003061
07:30:39|0.00030602
07:30:39|0.000306
07:30:40|0.00030586
07:30:42|0.0003063
07:30:42|0.00030628
07:30:44|0.00030605
07:30:44|0.00030617
07:30:45|0.00030541
07:30:47|0.00030518
07:30:48|0.00030554
07:30:49|0.00030456
07:30:50|0.00030453
07:30:51|0.00030399
07:30:52|0.00030415
07:30:53|0.00030426
07:30:54|0.0003038
07:30:55|0.00030367
07:30:56|0.00030362
07:30:57|0.00030337
07:30:58|0.00030336
07:30:59|0.0003037
07:31:00|0.00030331
07:31:01|0.00030385
07:31:02|0.00030421
07:31:03|0.00030455
07:31:04|0.00030431
07:31:06|0.00030442
07:31:06|0.00030456
07:31:09|0.00030417
07:31:09|0.00030367
07:31:10|0.00030354
07:31:11|0.0003034
07:31:12|0.00030334
07:31:13|0.00030334
07:31:14|0.00030326
07:31:15|0.00030365
07:31:16|0.00030363
07:31:17|0.00030318
07:31:18|0.00030318
07:31:20|0.00030315
07:31:21|0.00030312
07:31:22|0.000303
07:31:23|0.00030312
07:31:24|0.000303
07:31:25|0.00030312
07:31:26|0.0003031
07:31:27|0.0003028
07:31:28|0.0003026
07:31:28|0.00030334
07:31:30|0.00030322
07:31:31|0.00030281
07:31:32|0.0003033
07:31:34|0.00030332
07:31:34|0.00030352
07:31:36|0.00030376
07:31:38|0.00030377
07:31:38|0.00030341
07:31:39|0.00030306
07:31:40|0.00030168
07:31:41|0.00030176
07:31:42|0.00030176
07:31:43|0.00030178
07:31:45|0.0003019
07:31:46|0.00030178
07:31:47|0.00030179
07:31:48|0.00030183
07:31:49|0.00030188
07:31:49|0.00030175
07:31:51|0.00030188
07:31:52|0.00030204
07:31:52|0.00030197
07:31:54|0.00030118
07:31:55|0.00030157
07:31:56|0.00030126
07:31:57|0.00030134
07:31:58|0.00030156
07:31:59|0.00030118
07:32:00|0.00030115
07:32:02|0.00030113
07:32:02|0.00030126
07:32:03|0.00030125
07:32:04|0.00030119
07:32:05|0.00030141
07:32:07|0.00030084
07:32:09|0.0003007
07:32:09|0.00030063
07:32:10|0.00030067
07:32:11|0.00029992
07:32:13|0.00029982
07:32:14|0.0003
07:32:16|0.0003
07:32:17|0.00030035
07:32:17|0.00030019
07:32:19|0.00030019
07:32:20|0.00030032
07:32:21|0.00030019
07:32:22|0.0002998
07:32:23|0.00029989
07:32:23|0.00029967
07:32:25|0.00029972
07:32:26|0.00029935
07:32:27|0.00029931
07:32:28|0.00029893
07:32:29|0.0002986
07:32:30|0.00029843
07:32:32|0.0002993
07:32:32|0.00029903
07:32:33|0.0002988
07:32:34|0.00029877
07:32:35|0.00029846
07:32:36|0.00029841
07:32:38|0.00029891
07:32:39|0.00029881
07:32:40|0.00029852
07:32:41|0.00029873
07:32:42|0.00029892
07:32:43|0.00029854
07:32:44|0.00029858
07:32:45|0.00029858
07:32:46|0.00029845
07:32:47|0.00029823
07:32:49|0.000298
07:32:49|0.00029773
07:32:50|0.0002975
07:32:51|0.00029764
07:32:52|0.00029753
07:32:53|0.00029828
07:32:55|0.00029832
07:32:55|0.00029782
07:32:56|0.00029761
07:32:57|0.00029768
07:32:58|0.00029768
07:33:00|0.00029744
07:33:00|0.00029726
07:33:01|0.00029732
07:33:02|0.00029722
07:33:04|0.00029763
07:33:05|0.00029757
07:33:05|0.000298
07:33:07|0.00029867
07:33:09|0.00029843
07:33:10|0.00029869
07:33:11|0.00029872
07:33:12|0.0002995
07:33:13|0.00029954
07:33:15|0.00029954
07:33:16|0.0003
07:33:17|0.0003
07:33:18|0.00030056
07:33:19|0.00030031
07:33:20|0.0002997
07:33:21|0.00029913
07:33:22|0.00029897
07:33:23|0.00029901
07:33:24|0.00029943
07:33:25|0.00029956
07:33:26|0.00029926
07:33:27|0.00029936
07:33:28|0.00029899
07:33:29|0.00029888
07:33:30|0.00029782
07:33:31|0.00029804
07:33:32|0.00029776
07:33:33|0.00029701
07:33:34|0.00029711
07:33:35|0.00029676
07:33:36|0.00029671
07:33:37|0.00029626
07:33:38|0.00029624
07:33:39|0.00029598
07:33:40|0.00029555
07:33:42|0.00029568
07:33:43|0.00029546
07:33:43|0.00029512
07:33:45|0.00029582
07:33:46|0.00029599
07:33:47|0.00029518
07:33:48|0.00029516
07:33:49|0.00029522
07:33:50|0.000295
07:33:51|0.0002951
07:33:52|0.00029447
07:33:53|0.000294
07:33:54|0.00029391
07:33:55|0.0002938
07:33:56|0.00029342
07:33:57|0.0002936
07:33:59|0.00029391
07:33:59|0.00029413
07:34:01|0.00029446
07:34:01|0.00029484
07:34:03|0.0002946
07:34:03|0.00029498
07:34:04|0.00029497
07:34:06|0.00029462
07:34:06|0.00029433
07:34:08|0.00029389
07:34:10|0.00029402
07:34:11|0.00029384
07:34:12|0.00029347
07:34:13|0.00029331
07:34:14|0.00029194
07:34:16|0.00029147
07:34:17|0.00029163
07:34:18|0.00029181
07:34:19|0.00029161
07:34:20|0.0002924
07:34:21|0.00029246
07:34:22|0.00029212
07:34:23|0.00029276
07:34:25|0.00029251
07:34:25|0.00029206
07:34:26|0.00029172
07:34:27|0.00029185
07:34:29|0.00029181
07:34:29|0.0002919
07:34:31|0.00029214
07:34:31|0.00029159
07:34:32|0.00029291
07:34:33|0.00029215
07:34:35|0.00029255
07:34:36|0.00029193
07:34:36|0.00029195
07:34:38|0.00029207
07:34:39|0.000292
07:34:40|0.00029239
07:34:41|0.00029219
07:34:42|0.0002921
07:34:43|0.00029214
07:34:44|0.00029204
07:34:45|0.00029213
07:34:46|0.00029215
07:34:47|0.00029199
07:34:48|0.00029206
07:34:49|0.00029172
07:34:50|0.00029196
07:34:51|0.00029244
07:34:52|0.00029206
07:34:53|0.00029199
07:34:54|0.00029171
07:34:55|0.00029175
07:34:56|0.00029195
07:34:57|0.00029213
07:34:58|0.00029141
07:34:59|0.00029176
07:35:00|0.00029127
07:35:01|0.00029144
07:35:02|0.00029115
07:35:03|0.0002908
07:35:05|0.0002903
07:35:05|0.0002905
07:35:07|0.00029049
07:35:08|0.00029092
07:35:09|0.00029086
07:35:11|0.00029125
07:35:12|0.00029154
07:35:13|0.00029207
07:35:14|0.00029182
07:35:15|0.00029218
07:35:17|0.00029231
07:35:18|0.00029242
07:35:19|0.00029255
07:35:20|0.00029245
07:35:21|0.00029285
07:35:22|0.000293
07:35:23|0.00029318
07:35:24|0.00029334
07:35:25|0.00029367
07:35:26|0.00029379
07:35:27|0.00029347
07:35:28|0.00029348
07:35:29|0.00029271
07:35:30|0.00029321
07:35:31|0.00029308
07:35:32|0.00029326
07:35:33|0.00029345
07:35:34|0.00029421
07:35:35|0.00029437
07:35:36|0.00029421
07:35:37|0.00029394
07:35:38|0.00029387
07:35:39|0.00029381
07:35:40|0.00029397
07:35:41|0.00029382
07:35:43|0.00029368
07:35:44|0.00029384
07:35:44|0.00029384
07:35:46|0.00029374
07:35:47|0.00029382
07:35:47|0.00029384
07:35:49|0.00029406
07:35:49|0.00029399
07:35:51|0.00029389
07:35:52|0.00029398
07:35:53|0.00029419
07:35:54|0.00029423
07:35:55|0.0002939
07:35:56|0.00029416
07:35:57|0.00029433
07:35:58|0.00029416
07:35:59|0.0002945
07:36:00|0.0002944
07:36:00|0.00029445
07:36:02|0.0002948
07:36:03|0.00029435
07:36:03|0.00029449
07:36:05|0.00029424
07:36:06|0.00029343
07:36:07|0.0002939
07:36:08|0.00029401
07:36:09|0.00029366
07:36:11|0.00029359
07:36:12|0.00029296
07:36:13|0.00029284
07:36:14|0.0002918
07:36:15|0.00029118
07:36:17|0.00029015
07:36:17|0.00029004
07:36:19|0.00029035
07:36:20|0.00029055
07:36:20|0.00029
07:36:21|0.00029017
07:36:23|0.00029034
07:36:24|0.00029034
07:36:24|0.00029029
07:36:25|0.0002904
07:36:27|0.00029026
07:36:27|0.00029038
07:36:28|0.00028987
07:36:29|0.00028979
07:36:31|0.00028944
07:36:31|0.00028952
07:36:32|0.0002894
07:36:33|0.00028961
07:36:35|0.00029096
07:36:36|0.00029043
07:36:37|0.00029025
07:36:38|0.00029006
07:36:39|0.00029003
07:36:40|0.00029013
07:36:42|0.00029
07:36:42|0.00029022
07:36:43|0.00029041
07:36:44|0.00029015
07:36:45|0.00028987
07:36:46|0.0002894
07:36:47|0.00028921
07:36:48|0.00028917
07:36:49|0.0002888
07:36:50|0.0002888
07:36:52|0.00028888
07:36:55|0.00028892
07:36:56|0.00028946
07:36:57|0.0002893
07:36:58|0.00028941
07:36:59|0.00028929
07:37:00|0.00028933
07:37:01|0.0002892
07:37:02|0.000289
07:37:03|0.00028905
07:37:04|0.00028944
07:37:05|0.00028947
07:37:05|0.00028951
07:37:07|0.00028979
07:37:08|0.00028935
07:37:09|0.00028947
07:37:10|0.00028938
07:37:12|0.00028944
07:37:13|0.00028964
07:37:15|0.00028923
07:37:16|0.000289
07:37:17|0.00028903
07:37:18|0.00028902
07:37:19|0.00028898
07:37:21|0.00028885
07:37:21|0.00028882
07:37:22|0.00028882
07:37:23|0.0002888
07:37:25|0.0002888
07:37:26|0.0002888
07:37:27|0.0002888
07:37:28|0.0002888
07:37:28|0.00028882
07:37:31|0.00028881
07:37:31|0.00028883
07:37:32|0.00028903
07:37:33|0.00028928
07:37:34|0.0002902
07:37:35|0.00029248
07:37:36|0.00029269
07:37:38|0.00029206
07:37:39|0.00029235
07:37:40|0.00029207
07:37:41|0.00029224
07:37:42|0.00029182
07:37:43|0.00029223
07:37:44|0.00029205
07:37:45|0.00029216
07:37:46|0.00029285
07:37:46|0.0002934
07:37:48|0.00029404
07:37:49|0.00029463
07:37:50|0.00029496
07:37:51|0.00029497
07:37:52|0.00029475
07:37:53|0.00029496
07:37:54|0.00029473
07:37:55|0.00029453
07:37:56|0.00029495
07:37:57|0.00029465
07:37:58|0.00029528
07:37:59|0.000295
07:38:00|0.00029474
07:38:01|0.00029489
07:38:02|0.00029453
07:38:03|0.00029489
07:38:04|0.00029423
07:38:05|0.00029456
07:38:06|0.00029441
07:38:07|0.00029439
07:38:08|0.0002942
07:38:09|0.00029411
07:38:10|0.0002941
07:38:11|0.00029381
07:38:12|0.00029378
07:38:13|0.00029286
07:38:15|0.00029276
07:38:16|0.0002927
07:38:17|0.00029276
07:38:19|0.00029248
07:38:21|0.00029278
07:38:21|0.00029272
07:38:22|0.00029295
07:38:23|0.00029324
07:38:24|0.00029349
07:38:26|0.00029359
07:38:26|0.00029358
07:38:27|0.00029371
07:38:28|0.00029372
07:38:29|0.00029341
07:38:30|0.000294
07:38:32|0.00029402
07:38:32|0.00029414
07:38:34|0.00029496
07:38:35|0.00029497
07:38:36|0.00029489
07:38:37|0.00029503
07:38:38|0.00029551
07:38:39|0.00029601
07:38:39|0.00029635
07:38:41|0.00029619
07:38:42|0.00029638
07:38:42|0.00029662
07:38:44|0.00029636
07:38:44|0.00029679
07:38:46|0.00029667
07:38:48|0.0002972
07:38:48|0.00029734
07:38:49|0.00029791
07:38:50|0.00029791
07:38:51|0.00029766
07:38:52|0.00029888
07:38:53|0.00029898
07:38:54|0.00029989
07:38:56|0.00029945
07:38:56|0.00029944
07:38:57|0.00029978
07:38:58|0.00029921
07:38:59|0.00029906
07:39:00|0.00029948
07:39:01|0.00029911
07:39:02|0.00029918
07:39:04|0.00029881
07:39:05|0.000299
07:39:06|0.00029882
07:39:07|0.00029897
07:39:08|0.00029903
07:39:09|0.00029893
07:39:10|0.00029899
07:39:11|0.00029913
07:39:12|0.0002993
07:39:14|0.00029926
07:39:15|0.0002995
07:39:16|0.00029918
07:39:18|0.00029919
07:39:19|0.00030064
07:39:20|0.00030078
07:39:21|0.00030107
07:39:22|0.00030096
07:39:23|0.00030138
07:39:24|0.000301
07:39:26|0.0003005
07:39:26|0.0003006
07:39:27|0.00030074
07:39:28|0.00030072
07:39:29|0.00030085
07:39:30|0.00030061
07:39:31|0.0003007
07:39:33|0.00030079
07:39:33|0.00030048
07:39:34|0.00030061
07:39:35|0.0003003
07:39:36|0.00030026
07:39:37|0.00030025
07:39:38|0.00030021
07:39:39|0.00030021
07:39:40|0.00030021
07:39:41|0.0003
07:39:42|0.00030001
07:39:44|0.00030009
07:39:44|0.00030001
07:39:45|0.0002994
07:39:46|0.00029869
07:39:47|0.00029842
07:39:48|0.00029868
07:39:49|0.00029834
07:39:50|0.00029732
07:39:51|0.00029712
07:39:52|0.00029728
07:39:53|0.00029717
07:39:54|0.000297
07:39:55|0.00029705
07:39:56|0.00029731
07:39:57|0.00029701
07:39:58|0.00029689
07:39:59|0.00029632
07:40:00|0.00029623
07:40:01|0.00029634
07:40:02|0.00029625
07:40:03|0.00029633
07:40:04|0.0002963
07:40:05|0.0002959
07:40:06|0.00029576
07:40:07|0.00029575
07:40:08|0.00029596
07:40:10|0.00029571
07:40:11|0.00029558
07:40:12|0.0002952
07:40:13|0.00029543
07:40:15|0.0002952
07:40:16|0.00029552
07:40:18|0.00029506
07:40:18|0.00029506
07:40:20|0.00029494
07:40:21|0.0002951
07:40:22|0.00029501
07:40:23|0.00029469
07:40:24|0.00029493
07:40:25|0.000295
07:40:26|0.00029485
07:40:27|0.00029481
07:40:27|0.0002949
07:40:30|0.00029495
07:40:30|0.00029481
07:40:31|0.00029491
07:40:32|0.00029482
07:40:33|0.00029478
07:40:34|0.00029428
07:40:35|0.00029434
07:40:36|0.00029462
07:40:37|0.00029451
07:40:38|0.00029409
07:40:39|0.000294
07:40:40|0.00029401
07:40:41|0.00029386
07:40:42|0.00029343
07:40:43|0.00029309
07:40:44|0.00029322
07:40:45|0.00029349
07:40:46|0.0002936
07:40:47|0.00029321
07:40:48|0.00029321
07:40:49|0.00029381
07:40:50|0.00029404
07:40:51|0.00029431
07:40:52|0.0002942
07:40:53|0.00029467
07:40:54|0.00029433
07:40:55|0.00029459
07:40:56|0.00029472
07:40:57|0.00029446
07:40:58|0.00029457
07:40:59|0.00029469
07:41:00|0.00029508
07:41:01|0.0002951
07:41:02|0.00029506
07:41:03|0.00029572
07:41:04|0.00029515
07:41:05|0.00029511
07:41:06|0.00029503
07:41:07|0.00029616
07:41:08|0.00029596
07:41:09|0.00029627
07:41:10|0.00029619
07:41:11|0.00029628
07:41:12|0.00029617
07:41:13|0.00029631
07:41:15|0.00029803
07:41:16|0.00029881
07:41:17|0.00029839
07:41:19|0.00029849
07:41:20|0.00029886
07:41:21|0.00029763
07:41:22|0.00029795
07:41:23|0.00029814
07:41:24|0.00029814
07:41:25|0.0002982
07:41:27|0.00029759
07:41:27|0.00029831
07:41:29|0.0002983
07:41:30|0.00029811
07:41:31|0.00029813
07:41:32|0.00029806
07:41:33|0.00029831
07:41:34|0.00029834
07:41:34|0.00029824
07:41:36|0.00029763
07:41:36|0.000298
07:41:37|0.00029798
07:41:39|0.00029792
07:41:40|0.00029787
07:41:41|0.00029786
07:41:42|0.00029766
07:41:43|0.00029769
07:41:44|0.00029808
07:41:45|0.00029791
07:41:46|0.00029808
07:41:47|0.00029799
07:41:48|0.00029791
07:41:49|0.00029937
07:41:50|0.00029941
07:41:51|0.00029956
07:41:52|0.00029922
07:41:53|0.00029876
07:41:54|0.00029886
07:41:55|0.00029868
07:41:56|0.00029891
07:41:57|0.00029854
07:41:58|0.00029816
07:41:59|0.00029857
07:42:00|0.00029828
07:42:01|0.00029832
07:42:02|0.00029833
07:42:03|0.00029846
07:42:04|0.00029814
07:42:05|0.00029799
07:42:06|0.00029822
07:42:07|0.0002986
07:42:08|0.00029922
07:42:09|0.00029898
07:42:10|0.00029959
07:42:11|0.00029927
07:42:12|0.00029935
07:42:13|0.00029891
07:42:14|0.00029849
07:42:15|0.0002984
07:42:17|0.00029836
07:42:17|0.00029836
07:42:18|0.00029841
07:42:20|0.00029868
07:42:22|0.00029885
07:42:23|0.00029876
07:42:23|0.00029861
07:42:24|0.00029849
07:42:26|0.00029841
07:42:27|0.0002988
07:42:28|0.0002988
07:42:29|0.0002988
07:42:30|0.00029862
07:42:31|0.00029857
07:42:31|0.00029842
07:42:34|0.00029836
07:42:34|0.00029859
07:42:36|0.00029831
07:42:38|0.00029803
07:42:38|0.000298
07:42:39|0.0002981
07:42:40|0.00029798
07:42:41|0.00029808
07:42:42|0.00029791
07:42:43|0.00029808
07:42:44|0.00029809
07:42:45|0.00029826
07:42:46|0.00029811
07:42:47|0.00029829
07:42:48|0.0002981
07:42:49|0.00029819
07:42:50|0.00029803
07:42:51|0.00029802
07:42:52|0.00029807
07:42:53|0.000298
07:42:54|0.00029788
07:42:55|0.0002975
07:42:56|0.00029739
07:42:57|0.00029685
07:42:58|0.00029644
07:42:59|0.00029722
07:43:00|0.00029728
07:43:01|0.00029743
07:43:02|0.00029721
07:43:04|0.00029705
07:43:05|0.00029705
07:43:05|0.000297
07:43:06|0.00029685
07:43:07|0.00029686
07:43:09|0.00029622
07:43:09|0.00029594
07:43:10|0.00029578
07:43:12|0.00029589
07:43:13|0.00029594
07:43:13|0.00029585
07:43:15|0.00029599
07:43:16|0.00029666
07:43:17|0.0002968
07:43:19|0.00029694
07:43:20|0.00029759
07:43:21|0.00029764
07:43:22|0.00029762
07:43:23|0.000298
07:43:23|0.00029729
07:43:24|0.00029728
07:43:25|0.00029723
07:43:27|0.00029689
07:43:29|0.00029701
07:43:29|0.00029704
07:43:30|0.00029724
07:43:31|0.00029747
07:43:32|0.00029704
07:43:33|0.00029707
07:43:34|0.00029704
07:43:35|0.000297
07:43:36|0.00029689
07:43:37|0.00029712
07:43:38|0.00029788
07:43:39|0.00029756
07:43:40|0.00029737
07:43:41|0.00029771
07:43:42|0.00029768
07:43:44|0.00029803
07:43:44|0.00029777
07:43:45|0.00029805
07:43:46|0.0002985
07:43:47|0.00029857
07:43:48|0.0002984
07:43:49|0.00029879
07:43:50|0.00029887
07:43:51|0.00029831
07:43:52|0.00029838
07:43:53|0.00029807
07:43:54|0.00029801
07:43:55|0.00029823
07:43:56|0.00029829
07:43:58|0.00029836
07:43:58|0.00029851
07:44:00|0.00029851
07:44:01|0.00029807
07:44:02|0.00029834
07:44:02|0.00029807
07:44:03|0.00029809
07:44:05|0.00029802
07:44:05|0.00029725
07:44:06|0.00029718
07:44:07|0.00029745
07:44:09|0.00029712
07:44:09|0.00029722
07:44:10|0.00029746
07:44:11|0.0002972
07:44:12|0.00029716
07:44:13|0.00029661
07:44:14|0.0002967
07:44:15|0.00029702
07:44:16|0.0002972
07:44:18|0.00029668
07:44:20|0.0002971
07:44:20|0.00029709
07:44:22|0.00029694
07:44:23|0.00029688
07:44:24|0.0002967
07:44:25|0.00029658
07:44:26|0.00029642
07:44:27|0.00029653
07:44:28|0.00029662
07:44:29|0.00029665
07:44:30|0.00029601
07:44:31|0.00029597
07:44:32|0.00029623
07:44:33|0.00029636
07:44:34|0.00029689
07:44:35|0.00029667
07:44:36|0.00029669
07:44:37|0.00029656
07:44:38|0.00029673
07:44:39|0.00029629
07:44:41|0.00029643
07:44:41|0.00029654
07:44:42|0.00029622
07:44:43|0.00029604
07:44:44|0.00029598
07:44:45|0.00029594
07:44:46|0.00029585
07:44:47|0.00029573
07:44:48|0.00029531
07:44:49|0.000295
07:44:50|0.00029501
07:44:51|0.00029485
07:44:52|0.0002948
07:44:53|0.00029466
07:44:54|0.00029411
07:44:55|0.00029477
07:44:56|0.00029458
07:44:58|0.0002948
07:44:59|0.00029486
07:44:59|0.00029478
07:45:00|0.00029466
07:45:02|0.00029478
07:45:03|0.0002946
07:45:04|0.00029482
07:45:04|0.0002946
07:45:06|0.00029477
07:45:07|0.00029474
07:45:07|0.00029498
07:45:09|0.00029455
07:45:09|0.00029448
07:45:11|0.00029467
07:45:12|0.00029455
07:45:13|0.0002941
07:45:13|0.00029402
07:45:14|0.00029406
07:45:16|0.0002938
07:45:17|0.00029363
07:45:18|0.000293
07:45:18|0.00029292
07:45:20|0.00029164
07:45:22|0.0002902
07:45:22|0.00029091
07:45:24|0.0002902
07:45:25|0.00029
07:45:26|0.00029071
07:45:27|0.00029055
07:45:28|0.00029094
07:45:29|0.00029109
07:45:31|0.00029095
07:45:31|0.00029103
07:45:32|0.00029021
07:45:33|0.0002906
07:45:34|0.00028961
07:45:35|0.0002899
07:45:36|0.00028948
07:45:37|0.00028981
07:45:38|0.00028979
07:45:40|0.00028916
07:45:41|0.00028939
07:45:42|0.00028901
07:45:43|0.0002881
07:45:43|0.00028779
07:45:45|0.00028575
07:45:46|0.00028585
07:45:47|0.00028665
07:45:48|0.00028677
07:45:49|0.00028642
07:45:50|0.00028677
07:45:50|0.00028588
07:45:52|0.00028576
07:45:53|0.0002853
07:45:54|0.00028464
07:45:55|0.00028427
07:45:56|0.00028505
07:45:57|0.0002857
07:45:58|0.00028602
07:45:59|0.00028593
07:46:00|0.00028476
07:46:01|0.00028489
07:46:02|0.00028508
07:46:03|0.00028464
07:46:03|0.00028473
07:46:05|0.00028445
07:46:06|0.0002844
07:46:06|0.0002835
07:46:07|0.00028405
07:46:09|0.00028414
07:46:09|0.00028413
07:46:10|0.00028462
07:46:12|0.00028478
07:46:12|0.00028437
07:46:14|0.00028376
07:46:15|0.00028356
07:46:16|0.00028302
07:46:17|0.00028266
07:46:18|0.0002823
07:46:19|0.00028281
07:46:21|0.00028399
07:46:22|0.00028407
07:46:23|0.00028453
07:46:25|0.00028444
07:46:26|0.00028442
07:46:28|0.00028401
07:46:29|0.00028334
07:46:31|0.00028354
07:46:32|0.00028363
07:46:32|0.00028371
07:46:34|0.00028331
07:46:36|0.00028282
07:46:37|0.00028319
07:46:37|0.00028266
07:46:39|0.00028259
07:46:40|0.00028287
07:46:40|0.00028224
07:46:41|0.0002819
07:46:42|0.0002803
07:46:43|0.0002805
07:46:45|0.00028042
07:46:45|0.00028025
07:46:47|0.0002801
07:46:48|0.00028093
07:46:48|0.0002805
07:46:49|0.0002801
07:46:50|0.000279
07:46:52|0.00027952
07:46:53|0.00027831
07:46:54|0.00027791
07:46:55|0.00027741
07:46:56|0.00027656
07:46:57|0.00027734
07:46:58|0.00027615
07:46:59|0.00027662
07:47:00|0.00027584
07:47:01|0.00027591
07:47:03|0.00027552
07:47:03|0.00027488
07:47:04|0.00027443
07:47:05|0.00027324
07:47:06|0.0002727
07:47:08|0.00027338
07:47:09|0.000273
07:47:10|0.0002725
07:47:11|0.0002743
07:47:12|0.00027324
07:47:13|0.00027442
07:47:14|0.00027464
07:47:15|0.00027427
07:47:16|0.00027211
07:47:17|0.00027157
07:47:18|0.00027198
07:47:19|0.00027243
07:47:20|0.00027241
07:47:22|0.00027337
07:47:23|0.00027396
07:47:25|0.00027382
07:47:26|0.00027457
07:47:27|0.00027445
07:47:29|0.00027439
07:47:30|0.00027533
07:47:32|0.00027578
07:47:32|0.000276
07:47:34|0.00027601
07:47:35|0.00027668
07:47:36|0.00027743
07:47:37|0.00027726
07:47:38|0.00027635
07:47:39|0.00027598
07:47:41|0.00027544
07:47:42|0.00027592
07:47:43|0.00027575
07:47:44|0.00027571
07:47:45|0.00027616
07:47:46|0.00027651
07:47:47|0.00027668
07:47:48|0.00027708
07:47:48|0.000277
07:47:50|0.00027689
07:47:51|0.000277
07:47:51|0.00027767
07:47:52|0.00027819
07:47:54|0.00027837
07:47:55|0.00027871
07:47:55|0.00027893
07:47:56|0.0002778
07:47:58|0.00027856
07:47:59|0.00027823
07:47:59|0.00027859
07:48:01|0.00027882
07:48:02|0.00027915
07:48:02|0.0002788
07:48:04|0.00027876
07:48:04|0.00027812
07:48:05|0.00027789
07:48:06|0.00027716
07:48:07|0.00027658
07:48:09|0.00027608
07:48:09|0.00027606
07:48:11|0.0002762
07:48:12|0.00027647
07:48:13|0.00027623
07:48:14|0.00027599
07:48:16|0.00027614
07:48:16|0.00027585
07:48:17|0.00027541
07:48:18|0.00027538
07:48:19|0.0002742
07:48:21|0.00027368
07:48:22|0.00027349
07:48:23|0.00027446
07:48:24|0.00027314
07:48:25|0.00027346
07:48:27|0.00027206
07:48:28|0.00027318
07:48:29|0.00027256
07:48:30|0.00027288
07:48:31|0.00027471
07:48:32|0.00027521
07:48:33|0.00027494
07:48:34|0.00027422
07:48:35|0.00027339
07:48:36|0.00027281
07:48:37|0.00027221
07:48:38|0.00027222
07:48:39|0.00027359
07:48:41|0.00027436
07:48:41|0.00027396
07:48:42|0.00027407
07:48:43|0.00027368
07:48:44|0.00027347
07:48:45|0.00027353
07:48:46|0.000274
07:48:47|0.00027404
07:48:48|0.00027413
07:48:49|0.00027399
07:48:50|0.00027406
07:48:51|0.00027411
07:48:53|0.00027404
07:48:53|0.00027411
07:48:54|0.00027404
07:48:55|0.00027404
07:48:56|0.00027404
07:48:57|0.00027415
07:48:58|0.00027404
07:48:59|0.00027412
07:49:00|0.00027388
07:49:01|0.00027381
07:49:02|0.00027339
07:49:04|0.00027345
07:49:04|0.00027337
07:49:05|0.000272
07:49:06|0.00027172
07:49:07|0.00027079
07:49:09|0.00027004
07:49:09|0.00027042
07:49:11|0.00027026
07:49:11|0.00027002
07:49:13|0.00027001
07:49:13|0.00027
07:49:15|0.00027
07:49:15|0.00027
07:49:16|0.00026912
07:49:17|0.0002688
07:49:19|0.00026811
07:49:19|0.00026735
07:49:21|0.00026634
07:49:21|0.00026619
07:49:22|0.00026568
07:49:24|0.00026558
07:49:25|0.00026616
07:49:27|0.00026598
07:49:28|0.00026699
07:49:29|0.00026626
07:49:30|0.00026572
07:49:30|0.00026511
07:49:32|0.0002651
07:49:33|0.00026468
07:49:34|0.0002637
07:49:35|0.00026313
07:49:36|0.000262
07:49:37|0.0002621
07:49:38|0.00026186
07:49:39|0.00026269
07:49:40|0.0002624
07:49:41|0.00026183
07:49:42|0.000262
07:49:43|0.0002616
07:49:44|0.00026139
07:49:45|0.00026091
07:49:46|0.00026137
07:49:47|0.00026006
07:49:48|0.0002609
07:49:49|0.00026037
07:49:50|0.00026057
07:49:51|0.00026111
07:49:52|0.00026114
07:49:53|0.00026074
07:49:54|0.0002604
07:49:55|0.00026035
07:49:56|0.00026112
07:49:57|0.00026124
07:49:58|0.00026207
07:49:59|0.00026207
07:50:00|0.00026222
07:50:01|0.00026253
07:50:02|0.00026298
07:50:03|0.00026299
07:50:04|0.00026313
07:50:05|0.00026506
07:50:06|0.00026626
07:50:07|0.00026709
07:50:08|0.00026794
07:50:09|0.00026699
07:50:11|0.00026605
07:50:11|0.00026628
07:50:12|0.00026782
07:50:13|0.00026846
07:50:15|0.00026888
07:50:16|0.00026963
07:50:17|0.00026991
07:50:18|0.00026873
07:50:19|0.00026945
07:50:19|0.00027122
07:50:21|0.00027101
07:50:22|0.00027178
07:50:23|0.00027096
07:50:25|0.00027108
07:50:26|0.00027209
07:50:26|0.0002738
07:50:28|0.00027436
07:50:29|0.00027398
07:50:30|0.00027353
07:50:31|0.00027247
07:50:32|0.00027461
07:50:33|0.00027381
07:50:34|0.00027278
07:50:36|0.00027098
07:50:36|0.0002704
07:50:37|0.00027046
07:50:38|0.00026941
07:50:39|0.00026885
07:50:40|0.00026753
07:50:41|0.00026614
07:50:42|0.00026744
07:50:43|0.00026838
07:50:44|0.00026698
07:50:45|0.00026672
07:50:46|0.00026666
07:50:48|0.00026675
07:50:49|0.0002663
07:50:50|0.00026443
07:50:50|0.00026354
07:50:51|0.00026236
07:50:53|0.00026149
07:50:54|0.00026103
07:50:55|0.00026187
07:50:56|0.00026197
07:50:57|0.00026159
07:50:58|0.00026148
07:50:58|0.00026087
07:51:00|0.00026035
07:51:00|0.00026
07:51:02|0.00026
07:51:02|0.00025926
07:51:04|0.0002575
07:51:05|0.00025715
07:51:05|0.00025676
07:51:07|0.00025594
07:51:08|0.00025596
07:51:09|0.00025599
07:51:10|0.00025528
07:51:10|0.00025461
07:51:12|0.00025593
07:51:13|0.00025689
07:51:14|0.0002571
07:51:15|0.00025821
07:51:16|0.00026029
07:51:16|0.00026194
07:51:18|0.0002628
07:51:18|0.00026421
07:51:20|0.0002631
07:51:21|0.00026348
07:51:21|0.00026276
07:51:23|0.000262
07:51:24|0.00026196
07:51:26|0.00025962
07:51:27|0.00025859
07:51:29|0.00025764
07:51:29|0.00025767
07:51:31|0.00025783
07:51:32|0.0002584
07:51:34|0.00025838
07:51:35|0.000258
07:51:37|0.00025776
07:51:37|0.00025782
07:51:38|0.0002586
07:51:40|0.00025929
07:51:41|0.00026
07:51:42|0.00026013
07:51:43|0.00026149
07:51:44|0.00026242
07:51:45|0.00026343
07:51:45|0.00026333
07:51:47|0.00026284
07:51:48|0.00026177
07:51:49|0.00026263
07:51:50|0.00026147
07:51:51|0.00026243
07:51:52|0.00026386
07:51:53|0.00026398
07:51:54|0.00026486
07:51:55|0.00026522
07:51:57|0.00026815
07:51:57|0.00026808
07:51:58|0.00026707
07:51:59|0.0002667
07:52:00|0.00026583
07:52:01|0.00026674
07:52:02|0.0002661
07:52:03|0.00026638
07:52:04|0.00026663
07:52:05|0.00026577
07:52:06|0.00026584
07:52:07|0.00026698
07:52:08|0.00026713
07:52:09|0.00026776
07:52:10|0.00026774
07:52:11|0.00026741
07:52:12|0.00026727
07:52:13|0.0002675
07:52:14|0.0002673
07:52:15|0.00026723
07:52:16|0.00026713
07:52:17|0.00026741
07:52:19|0.00026747
07:52:20|0.00026762
07:52:21|0.00026871
07:52:22|0.00026908
07:52:23|0.00026971
07:52:24|0.00027027
07:52:25|0.00027025
07:52:27|0.00027186
07:52:28|0.00027411
07:52:30|0.00027463
07:52:31|0.00027428
07:52:32|0.000273
07:52:33|0.00027147
07:52:33|0.00027031
07:52:35|0.00026975
07:52:36|0.00026968
07:52:36|0.00026926
07:52:38|0.00026931
07:52:38|0.00026974
07:52:39|0.00026936
07:52:41|0.00027071
07:52:42|0.00027066
07:52:43|0.00027195
07:52:44|0.00027241
07:52:45|0.00027
07:52:46|0.00026889
07:52:47|0.0002682
07:52:49|0.00026932
07:52:49|0.00026979
07:52:50|0.00026979
07:52:52|0.00027011
07:52:53|0.00027007
07:52:54|0.0002693
07:52:55|0.00026941
07:52:57|0.00026924
07:52:57|0.00026854
07:52:58|0.00026858
07:52:59|0.00026853
07:53:01|0.00026843
07:53:01|0.00026845
07:53:03|0.00026919
07:53:03|0.00026907
07:53:05|0.00027141
07:53:06|0.00027275
07:53:06|0.00027395
07:53:07|0.00027407
07:53:09|0.00027486
07:53:10|0.00027363
07:53:10|0.00027353
07:53:12|0.00027274
07:53:13|0.00027275
07:53:14|0.00027305
07:53:14|0.00027297
07:53:15|0.00027237
07:53:16|0.00027389
07:53:18|0.00027323
07:53:19|0.00027334
07:53:20|0.00027374
07:53:21|0.00027469
07:53:22|0.00027491
07:53:23|0.00027454
07:53:24|0.00027463
07:53:25|0.00027405
07:53:26|0.00027415
07:53:28|0.00027375
07:53:29|0.00027368
07:53:30|0.00027354
07:53:31|0.00027395
07:53:32|0.00027414
07:53:33|0.00027374
07:53:34|0.00027445
07:53:35|0.00027388
07:53:36|0.00027386
07:53:37|0.000274
07:53:38|0.00027387
07:53:39|0.00027399
07:53:40|0.00027397
07:53:41|0.00027247
07:53:42|0.0002736
07:53:43|0.00027433
07:53:44|0.00027435
07:53:45|0.00027485
07:53:46|0.0002742
07:53:47|0.00027471
07:53:48|0.00027478
07:53:49|0.00027418
07:53:50|0.00027475
07:53:51|0.00027347
07:53:52|0.00027137
07:53:53|0.0002724
07:53:54|0.00027394
07:53:55|0.00027369
07:53:56|0.00027354
07:53:57|0.00027471
07:53:58|0.00027452
07:53:59|0.00027446
07:54:00|0.00027443
07:54:01|0.00027441
07:54:03|0.00027431
07:54:04|0.000275
07:54:05|0.0002755
07:54:05|0.00027582
07:54:06|0.00027594
07:54:07|0.00027664
07:54:09|0.00027717
07:54:10|0.0002763
07:54:11|0.0002763
07:54:11|0.00027529
07:54:13|0.00027546
07:54:13|0.00027576
07:54:15|0.00027553
07:54:17|0.00027529
07:54:17|0.00027584
07:54:18|0.00027562
07:54:19|0.00027538
07:54:20|0.00027518
07:54:21|0.00027481
07:54:22|0.0002749
07:54:23|0.0002737
07:54:24|0.00027247
07:54:25|0.00027186
07:54:26|0.0002716
07:54:28|0.00027174
07:54:29|0.00027111
07:54:30|0.00027105
07:54:30|0.00027118
07:54:32|0.00027114
07:54:33|0.00027045
07:54:33|0.00026932
07:54:34|0.00026873
07:54:36|0.00026877
07:54:37|0.0002682
07:54:38|0.000269
07:54:39|0.00026921
07:54:40|0.00026902
07:54:41|0.00026878
07:54:42|0.00026991
07:54:42|0.0002708
07:54:44|0.00027157
07:54:45|0.00027239
07:54:46|0.0002697
07:54:47|0.00027
07:54:47|0.00026794
07:54:50|0.00026799
07:54:50|0.00026879
07:54:51|0.00026968
07:54:52|0.00027054
07:54:53|0.00027105
07:54:54|0.00027182
07:54:55|0.00027242
07:54:56|0.00027251
07:54:57|0.00027311
07:54:58|0.00027311
07:54:59|0.00027206
07:55:00|0.00027267
07:55:02|0.00027222
07:55:02|0.00027167
07:55:03|0.00027146
07:55:04|0.00027093
07:55:05|0.00027042
07:55:07|0.00027015
07:55:07|0.00027028
07:55:08|0.00027044
07:55:09|0.00027023
07:55:11|0.00027085
07:55:12|0.00026962
07:55:13|0.00026934
07:55:14|0.00026923
07:55:15|0.00026968
07:55:16|0.00026942
07:55:17|0.0002697
07:55:18|0.00026927
07:55:19|0.00026899
07:55:20|0.00026875
07:55:21|0.0002687
07:55:22|0.00026884
07:55:23|0.00026945
07:55:24|0.0002697
07:55:26|0.00026998
07:55:26|0.00027022
07:55:28|0.00027
07:55:28|0.00027023
07:55:30|0.00027
07:55:31|0.00026987
07:55:32|0.00027002
07:55:33|0.00026991
07:55:34|0.00026973
07:55:36|0.00026985
07:55:37|0.00026925
07:55:38|0.000269
07:55:39|0.00026951
07:55:40|0.00026939
07:55:42|0.00026969
07:55:43|0.00026975
07:55:44|0.0002697
07:55:45|0.00027
07:55:45|0.00027038
07:55:46|0.00027083
07:55:47|0.0002711
07:55:49|0.00027076
07:55:49|0.00027141
07:55:50|0.00027158
07:55:52|0.0002726
07:55:53|0.00027342
07:55:53|0.00027495
07:55:55|0.0002756
07:55:56|0.00027536
07:55:57|0.00027473
07:55:58|0.00027421
07:55:59|0.00027407
07:56:00|0.00027307
07:56:01|0.00027249
07:56:02|0.00027316
07:56:03|0.00027402
07:56:04|0.00027418
07:56:06|0.00027452
07:56:07|0.00027402
07:56:08|0.0002736
07:56:09|0.0002742
07:56:09|0.00027416
07:56:10|0.00027354
07:56:11|0.00027399
07:56:12|0.00027352
07:56:13|0.00027361
07:56:15|0.00027388
07:56:16|0.00027454
07:56:16|0.00027468
07:56:17|0.00027424
07:56:18|0.00027384
07:56:20|0.00027424
07:56:21|0.00027379
07:56:21|0.000275
07:56:23|0.00027484
07:56:24|0.000275
07:56:24|0.00027456
07:56:25|0.00027518
07:56:27|0.0002762
07:56:28|0.00027601
07:56:28|0.00027615
07:56:30|0.00027763
07:56:31|0.00027747
07:56:32|0.00027691
07:56:33|0.0002777
07:56:34|0.00027788
07:56:35|0.0002787
07:56:37|0.00027998
07:56:37|0.00027973
07:56:39|0.00028
07:56:39|0.00028068
07:56:41|0.00028176
07:56:41|0.00027944
07:56:43|0.00028019
07:56:44|0.00028064
07:56:45|0.00028141
07:56:46|0.00028139
07:56:47|0.00028127
07:56:49|0.00028053
07:56:49|0.00027943
07:56:50|0.00027865
07:56:52|0.00028161
07:56:53|0.00028097
07:56:54|0.00028073
07:56:55|0.00028068
07:56:56|0.00028188
07:56:57|0.00028087
07:56:58|0.0002804
07:56:59|0.00028078
07:57:00|0.00028099
07:57:01|0.00028113
07:57:02|0.00028088
07:57:03|0.00028036
07:57:04|0.00028031
07:57:05|0.00028004
07:57:06|0.0002803
07:57:07|0.0002802
07:57:08|0.00028057
07:57:09|0.00028093
07:57:10|0.00028138
07:57:11|0.00028146
07:57:12|0.00028166
07:57:13|0.00028139
07:57:14|0.00028077
07:57:16|0.00028147
07:57:17|0.00028125
07:57:17|0.00028147
07:57:19|0.00028106
07:57:20|0.00028061
07:57:21|0.00028055
07:57:21|0.00028099
07:57:22|0.00028081
07:57:24|0.00028117
07:57:25|0.00028104
07:57:27|0.00028112
07:57:27|0.00028003
07:57:28|0.00028065
07:57:29|0.00028049
07:57:30|0.00028052
07:57:31|0.00028028
07:57:32|0.0002788
07:57:33|0.00027834
07:57:35|0.00027752
07:57:36|0.0002787
07:57:37|0.00027839
07:57:39|0.00027943
07:57:40|0.00027999
07:57:40|0.00027976
07:57:42|0.00028018
07:57:43|0.00027998
07:57:44|0.00028026
07:57:45|0.00028009
07:57:46|0.00028026
07:57:47|0.00027939
07:57:48|0.00027962
07:57:50|0.00027914
07:57:51|0.00027844
07:57:52|0.00027801
07:57:53|0.000278
07:57:54|0.00027855
07:57:55|0.00027866
07:57:55|0.00027903
07:57:57|0.00027828
07:57:58|0.00027824
07:57:59|0.00027823
07:57:59|0.00027814
07:58:01|0.00027835
07:58:01|0.00027937
07:58:03|0.00027964
07:58:04|0.00027947
07:58:05|0.00027956
07:58:06|0.00027906
07:58:07|0.00027848
07:58:08|0.00027891
07:58:09|0.00027879
07:58:11|0.00027854
07:58:12|0.0002778
07:58:12|0.00027847
07:58:13|0.00027827
07:58:14|0.00027796
07:58:16|0.00027825
07:58:17|0.00027858
07:58:18|0.00027863
07:58:19|0.00027826
07:58:20|0.00027766
07:58:21|0.00027724
07:58:22|0.00027695
07:58:23|0.0002772
07:58:24|0.00027721
07:58:25|0.00027664
07:58:27|0.00027653
07:58:27|0.0002767
07:58:29|0.00027634
07:58:29|0.00027624
07:58:31|0.00027505
07:58:32|0.0002747
07:58:34|0.00027511
07:58:34|0.00027549
07:58:36|0.00027604
07:58:37|0.00027603
07:58:38|0.00027527
07:58:39|0.00027548
07:58:41|0.00027668
07:58:41|0.00027584
07:58:42|0.00027621
07:58:43|0.00027661
07:58:45|0.00027629
07:58:46|0.00027603
07:58:47|0.00027666
07:58:48|0.0002775
07:58:49|0.0002789
07:58:50|0.00027952
07:58:51|0.00027987
07:58:53|0.00027875
07:58:53|0.00027913
07:58:54|0.00027866
07:58:55|0.00027742
07:58:56|0.00027757
07:58:57|0.00027783
07:58:58|0.00027749
07:58:59|0.00027802
07:59:00|0.00027845
07:59:01|0.00027854
07:59:03|0.0002788
07:59:04|0.0002794
07:59:05|0.00027926
07:59:05|0.00027914
07:59:06|0.00027876
07:59:07|0.00027887
07:59:09|0.00027919
07:59:10|0.00027939
07:59:11|0.00027914
07:59:12|0.00027887
07:59:13|0.00027854
07:59:14|0.0002785
07:59:15|0.00027868
07:59:16|0.00027896
07:59:17|0.00027962
07:59:18|0.00027944
07:59:18|0.00027943
07:59:20|0.00027905
07:59:21|0.00027882
07:59:22|0.00027884
07:59:23|0.00027883
07:59:24|0.0002787
07:59:25|0.00027882
07:59:26|0.00027915
07:59:27|0.00027904
07:59:28|0.00027939
07:59:29|0.00027882
07:59:30|0.00027924
07:59:31|0.00027934
07:59:32|0.00027957
07:59:34|0.00028019
07:59:34|0.00028028
07:59:36|0.00028022
07:59:36|0.00028014
07:59:38|0.00028041
07:59:39|0.00028051
07:59:39|0.00028033
07:59:41|0.00028052
07:59:41|0.0002803
07:59:42|0.0002795
07:59:43|0.00027934
07:59:45|0.00027946
07:59:46|0.00027932
07:59:47|0.00027985
07:59:47|0.00028
07:59:49|0.00027932
07:59:50|0.00027942
07:59:50|0.00027973
07:59:52|0.00028011
07:59:53|0.00028043
07:59:53|0.00028011
07:59:55|0.00028002
07:59:55|0.00028041
07:59:57|0.000281
07:59:57|0.00028085
07:59:59|0.00028091
08:00:00|0.00028095
08:00:00|0.00028091
08:00:01|0.00028078
08:00:02|0.00028093
08:00:03|0.0002809
08:00:05|0.000281
08:00:06|0.00028095
08:00:07|0.00028116
08:00:08|0.00028175
08:00:09|0.00028171
08:00:10|0.00028102
08:00:11|0.00028147
08:00:12|0.00028174
08:00:13|0.00028207
08:00:14|0.00028133
08:00:15|0.00028213
08:00:16|0.00028181
08:00:17|0.00028201
08:00:18|0.00028175
08:00:20|0.00028126
08:00:20|0.00028054
08:00:21|0.00027932
08:00:22|0.00027835
08:00:24|0.00027886
08:00:24|0.00027922
08:00:26|0.00027893
08:00:27|0.0002795
08:00:27|0.00027999
08:00:28|0.00028009
08:00:29|0.00028058
08:00:31|0.00028249
08:00:32|0.00028195
08:00:33|0.00028305
08:00:35|0.00028463
08:00:35|0.00028585
08:00:37|0.00028721
08:00:39|0.00028759
08:00:39|0.0002879
08:00:41|0.00028827
08:00:41|0.00028893
08:00:43|0.00029055
08:00:44|0.000293
08:00:45|0.00029363
08:00:45|0.00029245
08:00:47|0.00029257
08:00:48|0.00028972
08:00:49|0.00028967
08:00:50|0.00029147
08:00:51|0.00028874
08:00:52|0.00028881
08:00:53|0.00028841
08:00:53|0.00028832
08:00:54|0.00028858
08:00:56|0.0002882
08:00:57|0.00028829
08:00:58|0.00028729
08:00:59|0.00028721
08:00:59|0.00028738
08:01:01|0.00028681
08:01:01|0.00028673
08:01:02|0.00028555
08:01:04|0.00028473
08:01:05|0.00028618
08:01:06|0.0002855
08:01:06|0.00028512
08:01:08|0.00028513
08:01:09|0.00028518
08:01:10|0.00028499
08:01:11|0.00028476
08:01:13|0.00028527
08:01:13|0.0002853
08:01:14|0.00028517
08:01:15|0.00028613
08:01:16|0.00028596
08:01:17|0.00028682
08:01:18|0.00028698
08:01:19|0.00028777
08:01:20|0.00028825
08:01:21|0.00028819
08:01:22|0.00028806
08:01:23|0.00028785
08:01:24|0.00028801
08:01:25|0.00028686
08:01:26|0.00028571
08:01:27|0.00028571
08:01:29|0.00028634
08:01:29|0.0002863
08:01:30|0.0002861
08:01:32|0.00028614
08:01:32|0.00028631
08:01:33|0.00028305
08:01:35|0.00028257
08:01:37|0.00028295
08:01:37|0.0002843
08:01:39|0.0002848
08:01:39|0.00028317
08:01:40|0.00028357
08:01:42|0.00028496
08:01:43|0.00028443
08:01:44|0.00028476
08:01:45|0.00028509
08:01:46|0.00028504
08:01:48|0.00028434
08:01:48|0.00028444
08:01:50|0.00028535
08:01:51|0.000285
08:01:52|0.00028488
08:01:53|0.00028468
08:01:54|0.00028455
08:01:55|0.00028411
08:01:56|0.00028424
08:01:57|0.000284
08:01:58|0.00028365
08:01:59|0.00028361
08:02:00|0.00028332
08:02:01|0.00028269
08:02:03|0.00028348
08:02:04|0.00028336
08:02:05|0.0002832
08:02:05|0.00028242
08:02:07|0.00028227
08:02:07|0.00028217
08:02:08|0.00028081
08:02:09|0.00028051
08:02:10|0.00028073
08:02:11|0.00028028
08:02:13|0.00028014
08:02:14|0.00028028
08:02:15|0.00028021
08:02:16|0.00027901
08:02:17|0.00027863
08:02:18|0.00027866
08:02:19|0.00027793
08:02:20|0.00027806
08:02:21|0.00027915
08:02:23|0.00027901
08:02:23|0.00027866
08:02:25|0.00027855
08:02:25|0.00027926
08:02:26|0.00027956
08:02:27|0.00027898
08:02:29|0.00027912
08:02:30|0.00027942
08:02:30|0.00028
08:02:32|0.00027956
08:02:32|0.0002796
08:02:34|0.00028004
08:02:35|0.00028034
08:02:37|0.00028016
08:02:38|0.00028157
08:02:40|0.00028268
08:02:41|0.00028285
08:02:41|0.00028252
08:02:42|0.00028196
08:02:45|0.00028196
08:02:46|0.00028285
08:02:47|0.00028319
08:02:48|0.0002837
08:02:49|0.00028462
08:02:50|0.00028724
08:02:52|0.00028781
08:02:53|0.00028737
08:02:55|0.00028619
08:02:55|0.00028574
08:02:56|0.00028539
08:02:58|0.00028475
08:02:58|0.00028257
08:02:59|0.00028335
08:03:00|0.0002844
08:03:01|0.00028419
08:03:02|0.00028515
08:03:04|0.00028552
08:03:04|0.0002856
08:03:05|0.00028554
08:03:06|0.00028634
08:03:07|0.00028753
08:03:08|0.00028698
08:03:10|0.00028684
08:03:11|0.00028684
08:03:12|0.00028715
08:03:13|0.0002871
08:03:14|0.00028688
08:03:15|0.0002868
08:03:16|0.00028683
08:03:17|0.00028705
08:03:18|0.00028694
08:03:19|0.0002869
08:03:20|0.00028677
08:03:21|0.00028669
08:03:22|0.00028611
08:03:23|0.00028564
08:03:24|0.00028568
08:03:25|0.00028555
08:03:26|0.00028685
08:03:27|0.00028704
08:03:28|0.00028705
08:03:29|0.0002868
08:03:30|0.00028688
08:03:31|0.00028647
08:03:32|0.00028635
08:03:33|0.00028698
08:03:34|0.00028707
08:03:35|0.00028725
08:03:37|0.0002863
08:03:37|0.00028631
08:03:38|0.00028633
08:03:40|0.00028657
08:03:40|0.00028692
08:03:43|0.00028692
08:03:44|0.0002871
08:03:44|0.00028572
08:03:46|0.00028567
08:03:47|0.0002846
08:03:48|0.00028443
08:03:49|0.00028544
08:03:50|0.00028517
08:03:52|0.00028447
08:03:52|0.00028267
08:03:53|0.00028216
08:03:55|0.00028186
08:03:56|0.00028328
08:03:57|0.00028312
08:03:57|0.00028251
08:03:59|0.00028382
08:03:59|0.00028407
08:04:01|0.00028371
08:04:02|0.00028362
08:04:03|0.00028327
08:04:04|0.00028301
08:04:05|0.0002817
08:04:06|0.00028329
08:04:07|0.00028247
08:04:08|0.00028292
08:04:09|0.00028216
08:04:10|0.00028278
08:04:12|0.00028152
08:04:12|0.00028191
08:04:13|0.00028159
08:04:14|0.00028228
08:04:15|0.00028133
08:04:17|0.00028079
08:04:18|0.00028081
08:04:18|0.0002806
08:04:20|0.00028023
08:04:21|0.00028023
08:04:21|0.00028027
08:04:23|0.00028037
08:04:24|0.00028004
08:04:25|0.00028051
08:04:26|0.00028054
08:04:26|0.00028117
08:04:28|0.00028012
08:04:29|0.00028087
08:04:30|0.00028111
08:04:31|0.00028049
08:04:32|0.00028113
08:04:33|0.00028072
08:04:34|0.00028044
08:04:35|0.00027981
08:04:35|0.00027931
08:04:37|0.00027898
08:04:37|0.00028008
08:04:40|0.00028021
08:04:41|0.00028026
08:04:43|0.00028038
08:04:43|0.00028031
08:04:45|0.0002793
08:04:46|0.00027955
08:04:47|0.00027873
08:04:48|0.00027844
08:04:49|0.00027967
08:04:50|0.00027952
08:04:51|0.00028017
08:04:52|0.0002805
08:04:53|0.00028057
08:04:54|0.00028128
08:04:55|0.00028168
08:04:56|0.00028171
08:04:57|0.00028207
08:04:58|0.00028271
08:05:00|0.00028257
08:05:01|0.00028262
08:05:02|0.00028275
08:05:03|0.00028177
08:05:03|0.00028236
08:05:05|0.00028201
08:05:06|0.00028219
08:05:07|0.00028217
08:05:07|0.00028227
08:05:09|0.00028217
08:05:09|0.0002823
08:05:11|0.00028207
08:05:12|0.00028139
08:05:13|0.00028116
08:05:14|0.00028059
08:05:15|0.00028044
08:05:16|0.00028024
08:05:17|0.00028022
08:05:18|0.00028142
08:05:19|0.00028167
08:05:20|0.00028188
08:05:21|0.00028136
08:05:22|0.00028126
08:05:23|0.00028159
08:05:24|0.00028199
08:05:25|0.00028166
08:05:26|0.00028186
08:05:27|0.00028171
08:05:28|0.00028197
08:05:29|0.00028177
08:05:30|0.00028225
08:05:31|0.0002825
08:05:32|0.0002823
08:05:34|0.00028319
08:05:35|0.00028371
08:05:36|0.00028424
08:05:37|0.00028468
08:05:38|0.0002848
08:05:39|0.00028362
08:05:40|0.00028361
08:05:41|0.0002833
08:05:42|0.0002836
08:05:43|0.00028418
08:05:44|0.00028376
08:05:46|0.00028477
08:05:48|0.00028469
08:05:48|0.00028498
08:05:49|0.00028463
08:05:51|0.00028449
08:05:52|0.00028435
08:05:54|0.00028438
08:05:55|0.00028434
08:05:55|0.00028427
08:05:57|0.00028275
08:05:58|0.00028237
08:05:58|0.00028292
08:06:00|0.00028337
08:06:01|0.00028311
08:06:02|0.00028326
08:06:03|0.00028293
08:06:04|0.00028272
08:06:05|0.00028225
08:06:07|0.00028133
08:06:08|0.00028129
08:06:09|0.00028223
08:06:10|0.00028189
08:06:11|0.00028192
08:06:12|0.00028168
08:06:13|0.00028214
08:06:14|0.00028189
08:06:15|0.0002822
08:06:16|0.00028217
08:06:17|0.00028201
08:06:18|0.00028205
08:06:19|0.00028225
08:06:20|0.00028204
08:06:21|0.00028165
08:06:22|0.0002813
08:06:23|0.00028162
08:06:24|0.0002818
08:06:25|0.00028204
08:06:26|0.00028191
08:06:27|0.00028201
08:06:28|0.00028189
08:06:29|0.0002818
08:06:30|0.00028187
08:06:32|0.00028175
08:06:33|0.00028157
08:06:34|0.00028129
08:06:35|0.00028111
08:06:36|0.00028064
08:06:37|0.00028041
08:06:38|0.00028029
08:06:39|0.00028
08:06:41|0.00028103
08:06:42|0.00028109
08:06:43|0.00028121
08:06:44|0.00028082
08:06:46|0.00028
08:06:47|0.0002802
08:06:48|0.0002803
08:06:49|0.0002814
08:06:50|0.00028129
08:06:52|0.00028205
08:06:53|0.00028201
08:06:53|0.00028155
08:06:54|0.0002811
08:06:55|0.0002809
08:06:56|0.00028049
08:06:58|0.00028113
08:06:59|0.00028102
08:07:00|0.00028121
08:07:01|0.00028145
08:07:02|0.00028078
08:07:03|0.00028078
08:07:04|0.00028093
08:07:05|0.00028075
08:07:06|0.00028041
08:07:07|0.0002799
08:07:08|0.00028001
08:07:09|0.00028064
08:07:10|0.00028059
08:07:11|0.00028
08:07:12|0.00028002
08:07:13|0.00028015
08:07:14|0.00028019
08:07:15|0.00028004
08:07:16|0.00028061
08:07:17|0.00028004
08:07:18|0.00027903
08:07:19|0.00027925
08:07:20|0.00027933
08:07:21|0.00027976
08:07:22|0.0002785
08:07:24|0.00027858
08:07:25|0.0002782
08:07:25|0.00027855
08:07:27|0.00027843
08:07:27|0.00027857
08:07:28|0.00027882
08:07:30|0.00027857
08:07:30|0.00027812
08:07:31|0.00027823
08:07:33|0.00027844
08:07:34|0.00027864
08:07:37|0.0002786
08:07:38|0.00027824
08:07:39|0.00027771
08:07:47|0.00027768
08:07:49|0.00027702
08:07:49|0.00027668
08:07:51|0.00027661
08:07:51|0.00027714
08:07:52|0.00027839
08:07:54|0.00027835
08:07:55|0.00027824
08:07:56|0.00027868
08:07:57|0.00027853
08:07:58|0.00027985
08:08:00|0.00027984
08:08:00|0.00028
08:08:01|0.00027972
08:08:02|0.00027977
08:08:03|0.00027998
08:08:04|0.00028
08:08:05|0.0002798
08:08:06|0.00027969
08:08:07|0.00028076
08:08:08|0.00028088
08:08:09|0.00028065
08:08:10|0.00028147
08:08:11|0.00028169
08:08:12|0.000284
08:08:13|0.000285
08:08:14|0.00028493
08:08:15|0.00028404
08:08:16|0.00028406
08:08:17|0.0002846
08:08:18|0.00028445
08:08:19|0.00028393
08:08:20|0.00028373
08:08:22|0.00028386
08:08:23|0.00028348
08:08:23|0.00028253
08:08:25|0.00028264
08:08:26|0.00028318
08:08:27|0.00028333
08:08:27|0.00028318
08:08:29|0.00028335
08:08:30|0.00028301
08:08:31|0.00028381
08:08:32|0.00028408
08:08:33|0.00028406
08:08:34|0.00028391
08:08:35|0.00028424
08:08:36|0.00028418
08:08:37|0.0002845
08:08:38|0.0002845
08:08:39|0.0002851
08:08:40|0.00028596
08:08:41|0.00028511
08:08:43|0.00028572
08:08:43|0.00028529
08:08:45|0.00028528
08:08:46|0.00028566
08:08:47|0.00028491
08:08:49|0.00028438
08:08:49|0.00028528
08:08:50|0.00028486
08:08:51|0.00028429
08:08:52|0.00028371
08:08:53|0.00028383
08:08:54|0.00028398
08:08:55|0.00028434
08:08:56|0.00028454
08:08:57|0.00028469
08:08:58|0.00028399
08:09:00|0.00028333
08:09:01|0.00028392
08:09:02|0.00028402
08:09:02|0.00028361
08:09:04|0.00028381
08:09:06|0.00028432
08:09:06|0.0002842
08:09:07|0.0002846
08:09:08|0.00028453
08:09:09|0.00028454
08:09:10|0.00028526
08:09:11|0.00028573
08:09:13|0.0002861
08:09:13|0.0002862
08:09:14|0.00028525
08:09:15|0.00028468
08:09:16|0.00028474
08:09:18|0.00028491
08:09:18|0.00028455
08:09:19|0.0002843
08:09:20|0.00028491
08:09:21|0.00028461
08:09:22|0.000285
08:09:24|0.00028548
08:09:24|0.00028535
08:09:25|0.00028549
08:09:26|0.00028531
08:09:27|0.00028538
08:09:29|0.00028596
08:09:30|0.00028549
08:09:31|0.0002853
08:09:31|0.00028538
08:09:33|0.0002855
08:09:34|0.0002867
08:09:35|0.00028655
08:09:36|0.00028628
08:09:37|0.00028679
08:09:38|0.00028684
08:09:39|0.00028603
08:09:40|0.00028622
08:09:41|0.00028625
08:09:42|0.00028623
08:09:44|0.00028541
08:09:44|0.00028567
08:09:45|0.0002859
08:09:46|0.00028563
08:09:48|0.00028537
08:09:49|0.00028527
08:09:51|0.00028541
08:09:51|0.00028526
08:09:56|0.00028553
08:09:57|0.00028513
08:09:58|0.00028525
08:09:59|0.00028526
08:09:59|0.00028542
08:10:01|0.00028411
08:10:02|0.00028457
08:10:03|0.00028435
08:10:05|0.00028429
08:10:06|0.00028443
08:10:06|0.00028429
08:10:07|0.00028365
08:10:09|0.00028377
08:10:09|0.00028471
08:10:11|0.00028468
08:10:11|0.00028516
08:10:12|0.00028501
08:10:14|0.00028526
08:10:14|0.000285
08:10:15|0.00028458
08:10:17|0.00028435
08:10:18|0.00028448
08:10:19|0.00028414
08:10:21|0.00028404
08:10:21|0.00028368
08:10:22|0.00028302
08:10:23|0.00028316
08:10:25|0.0002842
08:10:25|0.00028418
08:10:26|0.00028369
08:10:28|0.00028368
08:10:29|0.00028376
08:10:29|0.00028418
08:10:31|0.00028467
08:10:31|0.00028448
08:10:33|0.00028456
08:10:34|0.00028444
08:10:35|0.00028455
08:10:36|0.00028467
08:10:37|0.00028502
08:10:39|0.00028495
08:10:39|0.00028513
08:10:40|0.0002849
08:10:41|0.00028509
08:10:42|0.00028498
08:10:44|0.00028553
08:10:46|0.00028559
08:10:47|0.00028578
08:10:48|0.00028547
08:10:49|0.00028554
08:10:50|0.00028583
08:10:51|0.00028584
08:10:52|0.00028581
08:10:54|0.00028577
08:10:54|0.00028597
08:10:56|0.00028581
08:10:57|0.00028621
08:10:57|0.00028638
08:10:58|0.00028633
08:10:59|0.0002861
08:11:02|0.0002864
08:11:03|0.00028643
08:11:05|0.00028607
08:11:05|0.00028661
08:11:06|0.00028653
08:11:07|0.00028725
08:11:08|0.00028716
08:11:10|0.00028739
08:11:11|0.00028717
08:11:11|0.00028735
08:11:13|0.0002878
08:11:14|0.00028785
08:11:14|0.000288
08:11:16|0.00028814
08:11:17|0.00028883
08:11:18|0.000289
08:11:19|0.00028845
08:11:20|0.00028916
08:11:21|0.00028892
08:11:22|0.00028885
08:11:23|0.000289
08:11:24|0.00028869
08:11:24|0.0002889
08:11:25|0.00028917
08:11:27|0.00028881
08:11:28|0.00028863
08:11:29|0.00028801
08:11:30|0.00028843
08:11:31|0.00028825
08:11:32|0.00028736
08:11:33|0.00028781
08:11:34|0.00028758
08:11:35|0.0002878
08:11:36|0.00028787
08:11:37|0.00028806
08:11:37|0.00028758
08:11:39|0.00028801
08:11:39|0.00028785
08:11:41|0.00028808
08:11:41|0.00028785
08:11:43|0.00028785
08:11:43|0.00028779
08:11:44|0.00028749
08:11:47|0.00028754
08:11:47|0.00028777
08:11:48|0.00028807
08:11:50|0.00028818
08:11:51|0.00028789
08:11:52|0.00028778
08:11:53|0.00028767
08:11:54|0.00028751
08:11:54|0.00028771
08:11:56|0.00028791
08:11:58|0.00028806
08:11:58|0.000288
08:11:59|0.00028814
08:12:01|0.00028819
08:12:02|0.00028829
08:12:03|0.00028827
08:12:04|0.00028851
08:12:04|0.0002872
08:12:06|0.00028635
08:12:07|0.000286
08:12:08|0.000286
08:12:11|0.00028536
08:12:12|0.00028538
08:12:13|0.000285
08:12:15|0.0002856
08:12:15|0.00028536
08:12:17|0.00028534
08:12:18|0.00028565
08:12:19|0.00028494
08:12:19|0.00028473
08:12:21|0.00028502
08:12:22|0.00028502
08:12:23|0.00028629
08:12:24|0.00028593
08:12:25|0.00028588
08:12:26|0.00028641
08:12:27|0.00028638
08:12:28|0.00028653
08:12:29|0.0002864
08:12:30|0.00028689
08:12:31|0.00028696
08:12:31|0.00028719
08:12:33|0.00028746
08:12:34|0.00028752
08:12:35|0.00028771
08:12:36|0.000288
08:12:36|0.00028717
08:12:38|0.00028699
08:12:39|0.0002864
08:12:40|0.000286
08:12:41|0.0002854
08:12:42|0.00028564
08:12:43|0.000286
08:12:43|0.00028676
08:12:44|0.00028677
08:12:47|0.000286
08:12:49|0.00028661
08:12:49|0.00028681
08:12:50|0.00028669
08:12:51|0.00028562
08:12:53|0.00028598
08:12:54|0.00028604
08:12:54|0.00028594
08:12:56|0.00028594
08:12:57|0.00028542
08:12:58|0.00028602
08:13:00|0.00028564
08:13:00|0.00028585
08:13:01|0.00028598
08:13:02|0.00028585
08:13:03|0.00028554
08:13:05|0.00028543
08:13:06|0.00028559
08:13:07|0.00028577
08:13:08|0.0002856
08:13:09|0.00028527
08:13:10|0.00028538
08:13:11|0.00028541
08:13:13|0.00028632
08:13:13|0.0002865
08:13:14|0.00028601
08:13:15|0.00028646
08:13:16|0.00028618
08:13:17|0.00028582
08:13:19|0.0002855
08:13:20|0.00028579
08:13:21|0.00028527
08:13:21|0.00028524
08:13:24|0.00028551
08:13:24|0.00028568
08:13:25|0.00028579
08:13:26|0.00028567
08:13:27|0.00028596
08:13:28|0.00028608
08:13:30|0.00028653
08:13:30|0.00028598
08:13:31|0.00028616
08:13:32|0.00028642
08:13:33|0.00028645
08:13:34|0.00028579
08:13:36|0.00028564
08:13:36|0.00028575
08:13:38|0.00028617
08:13:38|0.00028653
08:13:39|0.00028656
08:13:40|0.00028589
08:13:41|0.00028582
08:13:43|0.00028576
08:13:44|0.00028648
08:13:45|0.00028628
08:13:46|0.00028631
08:13:47|0.00028644
08:13:49|0.00028649
08:13:49|0.00028606
08:13:50|0.00028661
08:13:52|0.0002866
08:13:53|0.0002859
08:13:53|0.00028603
08:13:55|0.00028576
08:13:56|0.00028558
08:13:57|0.00028606
08:13:57|0.00028595
08:13:59|0.0002859
08:14:00|0.00028601
08:14:01|0.00028589
08:14:02|0.00028617
08:14:03|0.00028631
08:14:05|0.00028607
08:14:06|0.00028639
08:14:06|0.0002861
08:14:07|0.00028648
08:14:09|0.00028505
08:14:10|0.00028519
08:14:11|0.00028519
08:14:12|0.00028531
08:14:13|0.00028527
08:14:14|0.000285
08:14:14|0.00028478
08:14:16|0.0002842
08:14:17|0.00028309
08:14:18|0.00028386
08:14:18|0.00028397
08:14:20|0.00028436
08:14:21|0.00028427
08:14:22|0.00028448
08:14:23|0.00028495
08:14:23|0.00028443
08:14:24|0.00028464
08:14:25|0.00028457
08:14:26|0.00028466
08:14:28|0.00028454
08:14:29|0.00028501
08:14:30|0.00028478
08:14:31|0.00028459
08:14:31|0.00028497
08:14:33|0.0002846
08:14:33|0.00028464
08:14:35|0.00028469
08:14:36|0.00028434
08:14:37|0.00028398
08:14:37|0.00028357
08:14:39|0.00028389
08:14:39|0.00028417
08:14:41|0.00028366
08:14:41|0.00028393
08:14:43|0.00028395
08:14:44|0.00028392
08:14:45|0.00028386
08:14:45|0.00028363
08:14:47|0.00028398
08:14:47|0.0002836
08:14:48|0.00028381
08:14:49|0.00028367
08:14:50|0.00028356
08:14:52|0.00028373
08:14:54|0.00028385
08:14:54|0.00028346
08:14:55|0.00028328
08:14:57|0.0002835
08:14:59|0.00028366
08:14:59|0.00028373
08:15:00|0.00028335
08:15:02|0.00028368
08:15:03|0.0002835
08:15:04|0.0002842
08:15:05|0.00028422
08:15:07|0.00028455
08:15:08|0.000284
08:15:10|0.00028356
08:15:10|0.00028374
08:15:11|0.00028409
08:15:13|0.00028401
08:15:14|0.00028375
08:15:15|0.00028373
08:15:16|0.0002841
08:15:17|0.00028469
08:15:18|0.00028481
08:15:19|0.00028474
08:15:20|0.00028477
08:15:21|0.000285
08:15:22|0.00028478
08:15:23|0.00028438
08:15:24|0.00028463
08:15:25|0.00028457
08:15:26|0.00028463
08:15:27|0.00028486
08:15:28|0.000285
08:15:29|0.00028553
08:15:30|0.00028573
08:15:31|0.00028636
08:15:32|0.0002864
08:15:34|0.00028588
08:15:34|0.00028521
08:15:35|0.0002857
08:15:36|0.0002861
08:15:38|0.00028574
08:15:39|0.00028606
08:15:40|0.00028577
08:15:41|0.00028613
08:15:42|0.00028544
08:15:43|0.00028574
08:15:44|0.00028548
08:15:45|0.00028577
08:15:46|0.00028605
08:15:47|0.0002859
08:15:49|0.00028587
08:15:50|0.00028547
08:15:52|0.00028571
08:15:53|0.00028583
08:15:54|0.00028537
08:15:55|0.00028457
08:15:56|0.00028476
08:15:57|0.00028457
08:15:58|0.00028391
08:15:59|0.00028428
08:16:00|0.00028412
08:16:01|0.00028414
08:16:02|0.00028419
08:16:04|0.00028408
08:16:05|0.00028441
08:16:06|0.0002843
08:16:07|0.00028419
08:16:09|0.00028446
08:16:09|0.0002843
08:16:11|0.00028463
08:16:11|0.0002847
08:16:13|0.00028469
08:16:14|0.00028464
08:16:14|0.00028471
08:16:16|0.00028519
08:16:17|0.0002855
08:16:17|0.00028547
08:16:18|0.00028569
08:16:20|0.00028593
08:16:20|0.00028532
08:16:21|0.0002858
08:16:23|0.00028586
08:16:24|0.00028597
08:16:25|0.000286
08:16:25|0.00028725
08:16:27|0.00028741
08:16:27|0.00028761
08:16:29|0.00028753
08:16:30|0.00028752
08:16:31|0.00028726
08:16:31|0.00028721
08:16:33|0.00028694
08:16:34|0.00028716
08:16:35|0.00028687
08:16:35|0.00028642
08:16:37|0.00028679
08:16:38|0.00028696
08:16:39|0.0002869
08:16:40|0.0002871
08:16:41|0.00028728
08:16:42|0.00028696
08:16:43|0.00028737
08:16:44|0.00028716
08:16:45|0.00028733
08:16:46|0.00028743
08:16:47|0.00028722
08:16:48|0.00028718
08:16:49|0.00028747
08:16:51|0.00028735
08:16:51|0.00028777
08:16:52|0.00028778
08:16:53|0.00028812
08:16:54|0.0002882
08:16:55|0.00028858
08:16:57|0.00028799
08:16:59|0.0002866
08:16:59|0.00028676
08:17:00|0.00028698
08:17:01|0.00028733
08:17:02|0.00028759
08:17:03|0.00028741
08:17:05|0.00028684
08:17:07|0.00028686
08:17:07|0.00028661
08:17:08|0.00028627
08:17:10|0.00028631
08:17:11|0.0002863
08:17:12|0.00028699
08:17:13|0.00028705
08:17:14|0.00028687
08:17:15|0.00028693
08:17:16|0.00028731
08:17:17|0.00028738
08:17:18|0.00028747
08:17:19|0.00028715
08:17:20|0.00028757
08:17:21|0.00028672
08:17:22|0.00028644
08:17:23|0.0002863
08:17:24|0.00028683
08:17:25|0.00028674
08:17:26|0.00028673
08:17:27|0.00028695
08:17:28|0.00028695
08:17:29|0.00028689
08:17:30|0.00028666
08:17:31|0.000287
08:17:32|0.00028742
08:17:33|0.0002872
08:17:34|0.00028722
08:17:35|0.00028691
08:17:36|0.00028697
08:17:37|0.0002869
08:17:38|0.00028682
08:17:39|0.00028608
08:17:40|0.00028612
08:17:42|0.00028609
08:17:42|0.00028632
08:17:43|0.00028695
08:17:44|0.00028664
08:17:46|0.00028681
08:17:46|0.00028627
08:17:47|0.00028584
08:17:48|0.00028575
08:17:49|0.00028607
08:17:51|0.00028674
08:17:53|0.00028606
08:17:53|0.00028593
08:17:54|0.00028602
08:17:55|0.0002858
08:17:57|0.00028572
08:17:57|0.00028588
08:17:59|0.0002863
08:18:00|0.00028587
08:18:01|0.0002857
08:18:02|0.00028556
08:18:03|0.00028525
08:18:03|0.00028524
08:18:04|0.00028602
08:18:06|0.00028602
08:18:07|0.00028614
08:18:08|0.00028596
08:18:10|0.00028584
08:18:11|0.00028591
08:18:12|0.00028574
08:18:13|0.00028573
08:18:14|0.00028563
08:18:14|0.00028596
08:18:16|0.00028577
08:18:17|0.00028585
08:18:18|0.00028592
08:18:20|0.000286
08:18:21|0.000285
08:18:22|0.00028524
08:18:22|0.00028535
08:18:24|0.00028538
08:18:24|0.00028524
08:18:25|0.00028465
08:18:26|0.00028476
08:18:27|0.00028512
08:18:28|0.00028582
08:18:30|0.00028601
08:18:30|0.00028609
08:18:32|0.0002861
08:18:33|0.0002862
08:18:34|0.00028656
08:18:35|0.0002866
08:18:36|0.00028689
08:18:37|0.00028684
08:18:39|0.00028641
08:18:40|0.00028622
08:18:40|0.00028613
08:18:41|0.0002861
08:18:43|0.00028558
08:18:43|0.00028585
08:18:44|0.00028555
08:18:45|0.00028565
08:18:47|0.00028612
08:18:47|0.00028619
08:18:48|0.00028617
08:18:49|0.00028569
08:18:50|0.00028569
08:18:52|0.00028566
08:18:53|0.00028553
08:18:55|0.00028547
08:18:56|0.00028567
08:18:57|0.00028585
08:18:59|0.0002864
08:19:00|0.00028667
08:19:00|0.00028639
08:19:03|0.00028621
08:19:03|0.0002862
08:19:05|0.00028564
08:19:06|0.00028586
08:19:07|0.00028598
08:19:09|0.0002861
08:19:09|0.00028635
08:19:10|0.00028588
08:19:11|0.00028637
08:19:12|0.00028639
08:19:13|0.00028622
08:19:14|0.00028617
08:19:15|0.00028621
08:19:16|0.000286
08:19:17|0.0002864
08:19:18|0.00028624
08:19:19|0.00028608
08:19:21|0.00028642
08:19:21|0.00028636
08:19:23|0.00028646
08:19:23|0.00028654
08:19:24|0.00028616
08:19:26|0.00028643
08:19:27|0.00028606
08:19:28|0.00028606
08:19:29|0.00028619
08:19:30|0.0002859
08:19:31|0.00028618
08:19:32|0.00028642
08:19:33|0.00028667
08:19:34|0.00028517
08:19:34|0.0002839
08:19:36|0.00028509
08:19:36|0.000285
08:19:37|0.00028489
08:19:39|0.00028442
08:19:40|0.00028473
08:19:41|0.00028499
08:19:42|0.0002848
08:19:42|0.00028446
08:19:44|0.00028417
08:19:45|0.00028413
08:19:46|0.00028418
08:19:46|0.00028409
08:19:48|0.00028395
08:19:48|0.000284
08:19:50|0.00028406
08:19:51|0.00028417
08:19:51|0.00028411
08:19:54|0.00028414
08:19:55|0.00028375
08:19:57|0.00028323
08:19:58|0.00028314
08:20:00|0.00028301
08:20:01|0.00028205
08:20:02|0.00028324
08:20:03|0.00028304
08:20:04|0.00028315
08:20:05|0.00028285
08:20:06|0.0002828
08:20:08|0.00028353
08:20:09|0.00028333
08:20:10|0.000283
08:20:11|0.00028291
08:20:12|0.00028266
08:20:13|0.00028272
08:20:14|0.00028244
08:20:15|0.00028201
08:20:16|0.00028227
08:20:17|0.0002813
08:20:19|0.00028089
08:20:19|0.00027978
08:20:21|0.00027868
08:20:22|0.00027811
08:20:23|0.00027777
08:20:24|0.00027712
08:20:24|0.00027712
08:20:26|0.00027742
08:20:27|0.00027842
08:20:27|0.00027851
08:20:29|0.000279
08:20:29|0.00027895
08:20:31|0.00027856
08:20:32|0.00027854
08:20:33|0.00027872
08:20:34|0.00027878
08:20:35|0.00027889
08:20:36|0.00027931
08:20:36|0.00027862
08:20:38|0.00027891
08:20:39|0.00027888
08:20:40|0.00027878
08:20:40|0.00027928
08:20:42|0.00027927
08:20:43|0.00027881
08:20:44|0.0002789
08:20:45|0.00027883
08:20:46|0.0002793
08:20:47|0.00027886
08:20:48|0.00027918
08:20:49|0.00027872
08:20:50|0.00027888
08:20:51|0.00027876
08:20:52|0.00027912
08:20:53|0.00027892
08:20:55|0.00027883
08:20:56|0.00027885
08:20:57|0.000279
08:20:59|0.00027903
08:21:00|0.00027931
08:21:01|0.00027978
08:21:02|0.00028
08:21:03|0.00028159
08:21:04|0.00028178
08:21:05|0.00028162
08:21:06|0.00028154
08:21:07|0.00028247
08:21:08|0.00028307
08:21:09|0.00028355
08:21:10|0.00028457
08:21:12|0.00028492
08:21:12|0.00028515
08:21:13|0.00028393
08:21:14|0.00028361
08:21:15|0.00028348
08:21:16|0.00028369
08:21:17|0.00028369
08:21:18|0.00028461
08:21:20|0.00028432
08:21:21|0.00028452
08:21:22|0.00028415
08:21:23|0.00028431
08:21:24|0.00028433
08:21:26|0.00028451
08:21:26|0.00028496
08:21:27|0.00028618
08:21:28|0.00028698
08:21:30|0.000288
08:21:30|0.00028824
08:21:31|0.00028839
08:21:32|0.00028758
08:21:33|0.00028683
08:21:34|0.00028622
08:21:36|0.00028661
08:21:36|0.00028752
08:21:37|0.00028732
08:21:38|0.00028729
08:21:39|0.00028743
08:21:40|0.00028843
08:21:41|0.00028837
08:21:42|0.00028788
08:21:43|0.00028796
08:21:44|0.0002877
08:21:45|0.00028691
08:21:46|0.0002869
08:21:47|0.00028688
08:21:48|0.00028767
08:21:49|0.00028759
08:21:50|0.00028755
08:21:51|0.00028663
08:21:52|0.00028651
08:21:53|0.00028664
08:21:54|0.00028663
08:21:56|0.00028647
08:21:57|0.0002867
08:21:59|0.00028738
08:22:00|0.00028711
08:22:01|0.00028676
08:22:03|0.000287
08:22:03|0.00028777
08:22:04|0.00028748
08:22:05|0.00028706
08:22:06|0.00028741
08:22:07|0.0002875
08:22:09|0.00028707
08:22:09|0.00028751
08:22:11|0.00028732
08:22:12|0.0002872
08:22:12|0.00028682
08:22:14|0.00028688
08:22:14|0.0002872
08:22:15|0.00028716
08:22:17|0.00028783
08:22:18|0.00028776
08:22:19|0.00028777
08:22:20|0.0002878
08:22:20|0.00028764
08:22:22|0.00028723
08:22:23|0.00028742
08:22:23|0.00028772
08:22:25|0.0002878
08:22:26|0.0002878
08:22:26|0.00028774
08:22:28|0.00028774
08:22:29|0.00028774
08:22:29|0.00028771
08:22:31|0.00028733
08:22:31|0.00028722
08:22:33|0.00028727
08:22:34|0.00028739
08:22:35|0.0002873
08:22:36|0.0002875
08:22:36|0.0002873
08:22:38|0.00028737
08:22:40|0.00028739
08:22:41|0.00028733
08:22:42|0.00028751
08:22:43|0.00028768
08:22:43|0.00028926
08:22:44|0.00028942
08:22:45|0.00028961
08:22:46|0.00028945
08:22:47|0.00028864
08:22:48|0.00028874
08:22:49|0.00028842
08:22:51|0.00028813
08:22:52|0.00028825
08:22:52|0.00028801
08:22:54|0.000288
08:22:56|0.00028811
08:22:57|0.00028828
08:22:58|0.00028851
08:22:59|0.00028867
08:23:01|0.00028844
08:23:02|0.00028849
08:23:03|0.00028805
08:23:04|0.000288
08:23:05|0.00028796
08:23:06|0.00028746
08:23:06|0.00028742
08:23:08|0.00028753
08:23:09|0.00028744
08:23:10|0.00028743
08:23:11|0.00028742
08:23:13|0.00028696
08:23:14|0.00028699
08:23:15|0.00028675
08:23:16|0.00028749
08:23:17|0.00028771
08:23:18|0.00028738
08:23:19|0.00028708
08:23:19|0.00028759
08:23:21|0.00028772
08:23:21|0.00028739
08:23:22|0.00028799
08:23:24|0.00028785
08:23:25|0.00028969
08:23:26|0.00029075
08:23:27|0.00029278
08:23:28|0.00029322
08:23:28|0.00029334
08:23:30|0.00029331
08:23:31|0.0002937
08:23:32|0.00029322
08:23:33|0.00029287
08:23:34|0.00029252
08:23:35|0.00029151
08:23:36|0.00029108
08:23:37|0.00029113
08:23:38|0.00029143
08:23:39|0.00029149
08:23:40|0.00029144
08:23:41|0.00029147
08:23:41|0.00029153
08:23:42|0.00029145
08:23:44|0.0002929
08:23:45|0.00029381
08:23:46|0.0002933
08:23:47|0.00029311
08:23:48|0.00029351
08:23:49|0.00029317
08:23:50|0.00029351
08:23:50|0.00029349
08:23:51|0.00029368
08:23:52|0.00029358
08:23:54|0.000294
08:23:54|0.00029367
08:23:56|0.0002944
08:23:57|0.00029455
08:23:59|0.00029513
08:23:59|0.00029497
08:24:01|0.00029296
08:24:02|0.0002926
08:24:04|0.00029256
08:24:04|0.00029238
08:24:06|0.0002926
08:24:06|0.00029266
08:24:07|0.00029035
08:24:09|0.00029027
08:24:10|0.00029053
08:24:11|0.00029102
08:24:13|0.00029062
08:24:14|0.00029081
08:24:14|0.00029058
08:24:16|0.00029046
08:24:17|0.00029003
08:24:18|0.00028971
08:24:19|0.00028922
08:24:20|0.0002888
08:24:21|0.00028876
08:24:22|0.00028828
08:24:23|0.00028786
08:24:24|0.00028843
08:24:25|0.00028836
08:24:26|0.00028866
08:24:27|0.00028959
08:24:28|0.0002896
08:24:29|0.00028898
08:24:30|0.00028921
08:24:31|0.00028882
08:24:32|0.0002889
08:24:33|0.00028906
08:24:34|0.00028845
08:24:35|0.00028835
08:24:36|0.00028894
08:24:37|0.00028817
08:24:38|0.00028734
08:24:39|0.00028846
08:24:40|0.00028853
08:24:41|0.0002883
08:24:42|0.00028843
08:24:43|0.00028801
08:24:44|0.00028765
08:24:45|0.00028786
08:24:46|0.00028803
08:24:47|0.00028818
08:24:48|0.00028899
08:24:49|0.00028869
08:24:50|0.00028882
08:24:51|0.0002878
08:24:52|0.00028797
08:24:53|0.00028861
08:24:54|0.00028823
08:24:55|0.00028856
08:24:56|0.00028842
08:24:57|0.00028868
08:24:59|0.00028811
08:25:00|0.00028848
08:25:02|0.0002878
08:25:02|0.00028803
08:25:03|0.00028758
08:25:05|0.00028745
08:25:06|0.00028696
08:25:07|0.0002867
08:25:09|0.00028594
08:25:09|0.00028622
08:25:11|0.00028587
08:25:12|0.00028666
08:25:13|0.0002868
08:25:14|0.00028743
08:25:14|0.00028732
08:25:15|0.00028672
08:25:17|0.00028641
08:25:18|0.00028701
08:25:18|0.00028678
08:25:20|0.00028647
08:25:20|0.00028612
08:25:22|0.00028637
08:25:23|0.00028634
08:25:24|0.0002865
08:25:24|0.0002865
08:25:26|0.00028636
08:25:27|0.00028617
08:25:29|0.0002862
08:25:29|0.00028569
08:25:30|0.00028641
08:25:31|0.00028649
08:25:32|0.00028649
08:25:33|0.000287
08:25:34|0.00028698
08:25:35|0.00028742
08:25:37|0.0002875
08:25:38|0.00028781
08:25:39|0.0002886
08:25:40|0.0002881
08:25:41|0.00028815
08:25:41|0.00028837
08:25:43|0.00028835
08:25:44|0.0002886
08:25:45|0.00028775
08:25:46|0.00028772
08:25:47|0.00028816
08:25:48|0.00028812
08:25:49|0.00028844
08:25:50|0.00028895
08:25:51|0.00028913
08:25:53|0.00028864
08:25:53|0.00028882
08:25:55|0.00028881
08:25:56|0.00028867
08:25:57|0.00028891
08:25:58|0.00028918
08:25:59|0.0002892
08:26:00|0.00028918
08:26:07|0.00028903
08:26:08|0.00028928
08:26:09|0.00028919
08:26:10|0.00028927
08:26:11|0.00028975
08:26:12|0.00028969
08:26:13|0.00028974
08:26:13|0.00028933
08:26:14|0.0002894
08:26:16|0.0002893
08:26:17|0.00028876
08:26:18|0.00028817
08:26:19|0.00028844
08:26:20|0.00028819
08:26:21|0.00028783
08:26:22|0.0002871
08:26:23|0.0002872
08:26:24|0.00028737
08:26:25|0.00028731
08:26:26|0.00028771
08:26:27|0.00028811
08:26:28|0.00028823
08:26:29|0.00028834
08:26:30|0.00028899
08:26:31|0.00028926
08:26:32|0.00028877
08:26:33|0.00028894
08:26:34|0.00028771
08:26:35|0.00028838
08:26:36|0.00028804
08:26:37|0.00028823
08:26:38|0.000288
08:26:39|0.00028772
08:26:40|0.00028758
08:26:41|0.00028787
08:26:42|0.00028853
08:26:43|0.00028853
08:26:44|0.00028865
08:26:45|0.00028885
08:26:46|0.00028884
08:26:47|0.00028884
08:26:48|0.00028894
08:26:49|0.00028861
08:26:50|0.00028884
08:26:51|0.00028889
08:26:52|0.0002887
08:26:53|0.00028886
08:26:54|0.000289
08:26:55|0.00028881
08:26:56|0.00028897
08:26:57|0.00028878
08:26:58|0.000289
08:26:59|0.00028904
08:27:01|0.00028859
08:27:02|0.00028824
08:27:03|0.00028833
08:27:04|0.00028875
08:27:06|0.00028888
08:27:06|0.00028903
08:27:07|0.0002895
08:27:08|0.00028906
08:27:10|0.00028914
08:27:10|0.00028875
08:27:11|0.00028857
08:27:13|0.00028852
08:27:14|0.00028867
08:27:15|0.00028918
08:27:16|0.00028883
08:27:17|0.00028884
08:27:18|0.00028939
08:27:19|0.00028956
08:27:20|0.00028952
08:27:21|0.0002892
08:27:22|0.00028892
08:27:23|0.00028882
08:27:24|0.00028881
08:27:25|0.00028812
08:27:26|0.00028803
08:27:27|0.00028783
08:27:27|0.00028787
08:27:30|0.00028798
08:27:30|0.00028788
08:27:31|0.00028806
08:27:32|0.00028768
08:27:33|0.00028801
08:27:34|0.00028786
08:27:35|0.00028761
08:27:36|0.00028795
08:27:37|0.00028787
08:27:38|0.0002877
08:27:39|0.00028777
08:27:41|0.00028796
08:27:41|0.00028816
08:27:43|0.00028715
08:27:43|0.00028815
08:27:44|0.00028752
08:27:45|0.0002872
08:27:47|0.00028768
08:27:47|0.0002875
08:27:48|0.00028746
08:27:50|0.00028732
08:27:50|0.00028755
08:27:52|0.00028812
08:27:52|0.00028816
08:27:53|0.00028822
08:27:55|0.00028805
08:27:56|0.00028777
08:27:57|0.00028783
08:27:58|0.000288
08:27:59|0.00028815
08:28:00|0.00028795
08:28:02|0.0002881
08:28:03|0.00028773
08:28:04|0.00028807
08:28:05|0.000288
08:28:06|0.00028797
08:28:07|0.00028757
08:28:08|0.00028775
08:28:10|0.0002872
08:28:10|0.00028748
08:28:12|0.00028825
08:28:14|0.0002885
08:28:15|0.00028839
08:28:16|0.00028908
08:28:17|0.00028896
08:28:18|0.0002893
08:28:19|0.00028871
08:28:20|0.00028857
08:28:21|0.00028824
08:28:22|0.00028831
08:28:23|0.00028858
08:28:24|0.00028869
08:28:25|0.00029003
08:28:26|0.00029097
08:28:27|0.00029049
08:28:28|0.00029055
08:28:29|0.00029077
08:28:30|0.00029008
08:28:31|0.0002896
08:28:32|0.00028946
08:28:33|0.00028943
08:28:35|0.00028933
08:28:36|0.00028958
08:28:36|0.00028987
08:28:38|0.00028978
08:28:38|0.00028919
08:28:40|0.00028975
08:28:40|0.00028958
08:28:42|0.00028969
08:28:43|0.0002897
08:28:44|0.00029001
08:28:45|0.00028966
08:28:46|0.00029009
08:28:47|0.00029215
08:28:48|0.00029166
08:28:50|0.00029187
08:28:51|0.00029198
08:28:51|0.00029176
08:28:52|0.00029222
08:28:54|0.00029221
08:28:54|0.00029198
08:28:56|0.00029158
08:28:57|0.00029159
08:28:58|0.0002903
08:28:59|0.00029088
08:29:00|0.00029108
08:29:01|0.00029039
08:29:03|0.0002907
08:29:04|0.00029028
08:29:05|0.00029055
08:29:06|0.00029135
08:29:07|0.0002909
08:29:09|0.00029081
08:29:09|0.00029038
08:29:10|0.00029038
08:29:11|0.00029017
08:29:12|0.0002903
08:29:13|0.00029011
08:29:14|0.00028985
08:29:15|0.00028982
08:29:16|0.00028981
08:29:17|0.00028965
08:29:18|0.00029009
08:29:19|0.00029028
08:29:20|0.00029012
08:29:21|0.00028999
08:29:22|0.00029002
08:29:23|0.00029011
08:29:24|0.00028984
08:29:25|0.00028991
08:29:26|0.00028965
08:29:28|0.00028978
08:29:28|0.00028962
08:29:29|0.00028963
08:29:30|0.00028965
08:29:31|0.00028964
08:29:32|0.00028996
08:29:33|0.00029006
08:29:34|0.00029013
08:29:35|0.00028979
08:29:36|0.00028961
08:29:37|0.00028999
08:29:39|0.00029005
08:29:39|0.00029005
08:29:40|0.00029006
08:29:41|0.0002899
08:29:42|0.00028988
08:29:43|0.00028942
08:29:44|0.0002894
08:29:45|0.0002889
08:29:46|0.00028884
08:29:47|0.00028947
08:29:48|0.00028939
08:29:50|0.00028892
08:29:50|0.00028859
08:29:51|0.00028884
08:29:52|0.00028896
08:29:54|0.00028869
08:29:55|0.00028864
08:29:55|0.00028872
08:29:56|0.00028803
08:29:58|0.00028805
08:29:59|0.000288
08:30:01|0.00028751
08:30:01|0.00028811
08:30:03|0.00028805
08:30:04|0.00028768
08:30:05|0.00028827
08:30:06|0.00028802
08:30:06|0.00028792
08:30:09|0.00028798
08:30:09|0.00028796
08:30:10|0.00028792
08:30:11|0.00028754
08:30:12|0.00028762
08:30:13|0.00028707
08:30:14|0.000287
08:30:15|0.00028609
08:30:16|0.00028615
08:30:18|0.00028619
08:30:20|0.00028616
08:30:20|0.00028667
08:30:21|0.00028654
08:30:22|0.0002867
08:30:23|0.00028645
08:30:24|0.00028598
08:30:26|0.00028591
08:30:27|0.00028567
08:30:28|0.00028507
08:30:29|0.00028516
08:30:30|0.00028549
08:30:31|0.00028559
08:30:32|0.00028534
08:30:32|0.00028513
08:30:35|0.00028551
08:30:35|0.000286
08:30:36|0.00028595
08:30:37|0.00028571
08:30:38|0.00028565
08:30:39|0.00028503
08:30:40|0.00028513
08:30:42|0.00028438
08:30:42|0.00028484
08:30:43|0.00028453
08:30:44|0.00028591
08:30:46|0.00028535
08:30:47|0.00028532
08:30:48|0.00028567
08:30:49|0.00028565
08:30:50|0.00028553
08:30:51|0.0002859
08:30:52|0.00028591
08:30:53|0.0002865
08:30:54|0.0002868
08:30:55|0.00028651
08:30:56|0.00028659
08:30:57|0.00028572
08:30:58|0.00028652
08:30:59|0.00028613
08:31:00|0.00028469
08:31:01|0.00028559
08:31:02|0.0002855
08:31:03|0.00028491
08:31:04|0.00028582
08:31:06|0.00028562
08:31:06|0.00028461
08:31:08|0.00028492
08:31:09|0.00028428
08:31:10|0.00028411
08:31:11|0.00028343
08:31:12|0.00028412
08:31:13|0.00028427
08:31:14|0.00028385
08:31:16|0.00028389
08:31:17|0.00028363
08:31:18|0.00028363
08:31:19|0.00028354
08:31:20|0.0002833
08:31:21|0.00028275
08:31:22|0.00028272
08:31:23|0.00028227
08:31:24|0.00028205
08:31:25|0.00028227
08:31:26|0.00028303
08:31:27|0.00028221
08:31:28|0.00028227
08:31:29|0.00028251
08:31:30|0.00028243
08:31:31|0.00028255
08:31:32|0.00028252
08:31:33|0.0002826
08:31:34|0.00028231
08:31:35|0.0002825
08:31:36|0.0002826
08:31:37|0.00028266
08:31:38|0.00028342
08:31:39|0.00028334
08:31:40|0.00028362
08:31:41|0.00028385
08:31:42|0.00028383
08:31:43|0.00028399
08:31:44|0.00028434
08:31:45|0.00028391
08:31:46|0.00028411
08:31:47|0.00028457
08:31:48|0.00028497
08:31:49|0.000285
08:31:50|0.00028442
08:31:51|0.00028435
08:31:52|0.00028454
08:31:53|0.00028482
08:31:54|0.00028441
08:31:55|0.00028449
08:31:56|0.00028444
08:31:57|0.00028456
08:31:58|0.00028425
08:32:00|0.00028442
08:32:00|0.00028444
08:32:01|0.00028458
08:32:02|0.0002846
08:32:03|0.00028466
08:32:05|0.00028477
08:32:06|0.00028493
08:32:07|0.00028493
08:32:09|0.00028523
08:32:10|0.00028561
08:32:12|0.0002851
08:32:12|0.00028468
08:32:13|0.00028461
08:32:14|0.00028437
08:32:16|0.00028384
08:32:16|0.00028397
08:32:18|0.00028427
08:32:19|0.00028363
08:32:20|0.00028411
08:32:21|0.00028416
08:32:21|0.00028411
08:32:23|0.00028407
08:32:24|0.00028413
08:32:25|0.00028411
08:32:25|0.00028412
08:32:27|0.00028394
08:32:27|0.000284
08:32:28|0.00028412
08:32:29|0.00028404
08:32:30|0.00028424
08:32:32|0.0002841
08:32:33|0.00028406
08:32:34|0.00028397
08:32:34|0.00028399
08:32:35|0.00028466
08:32:36|0.00028477
08:32:38|0.00028474
08:32:38|0.00028486
08:32:39|0.00028459
08:32:41|0.00028463
08:32:41|0.00028466
08:32:43|0.00028483
08:32:43|0.00028485
08:32:44|0.00028462
08:32:46|0.00028466
08:32:47|0.00028463
08:32:48|0.00028462
08:32:49|0.00028485
08:32:50|0.00028474
08:32:51|0.00028473
08:32:52|0.00028474
08:32:53|0.00028465
08:32:54|0.00028463
08:32:55|0.00028482
08:32:56|0.00028463
08:32:57|0.00028549
08:32:58|0.00028511
08:32:59|0.00028518
08:33:00|0.00028538
08:33:01|0.00028554
08:33:02|0.00028568
08:33:03|0.00028572
08:33:04|0.00028639
08:33:06|0.00028652
08:33:07|0.00028676
08:33:09|0.00028733
08:33:10|0.00028725
08:33:12|0.00028764
08:33:12|0.000288
08:33:13|0.00028826
08:33:15|0.00028783
08:33:16|0.0002873
08:33:17|0.00028668
08:33:18|0.00028704
08:33:19|0.00028699
08:33:20|0.00028599
08:33:21|0.00028588
08:33:22|0.00028617
08:33:23|0.00028678
08:33:24|0.00028699
08:33:26|0.00028654
08:33:27|0.00028581
08:33:27|0.00028547
08:33:29|0.0002851
08:33:30|0.00028523
08:33:32|0.00028433
08:33:33|0.00028456
08:33:34|0.00028492
08:33:35|0.00028549
08:33:36|0.00028551
08:33:37|0.00028586
08:33:38|0.00028596
08:33:39|0.0002857
08:33:39|0.00028638
08:33:41|0.00028658
08:33:42|0.00028612
08:33:43|0.00028655
08:33:44|0.00028679
08:33:45|0.0002867
08:33:46|0.00028697
08:33:47|0.00028688
08:33:48|0.00028659
08:33:49|0.00028685
08:33:50|0.000287
08:33:51|0.000283
08:33:52|0.0002834
08:33:53|0.00028362
08:33:54|0.00028335
08:33:55|0.000284
08:33:56|0.0002839
08:33:57|0.00028477
08:33:57|0.00028432
08:33:59|0.00028445
08:34:00|0.00028475
08:34:00|0.00028451
08:34:02|0.00028478
08:34:03|0.00028452
08:34:03|0.0002842
08:34:04|0.00028443
08:34:06|0.000284
08:34:07|0.0002839
08:34:08|0.00028413
08:34:10|0.00028392
08:34:10|0.00028422
08:34:11|0.00028444
08:34:13|0.00028468
08:34:15|0.00028475
08:34:16|0.00028506
08:34:17|0.00028498
08:34:18|0.00028562
08:34:19|0.00028568
08:34:20|0.00028571
08:34:21|0.00028566
08:34:22|0.0002857
08:34:23|0.00028624
08:34:25|0.00028592
08:34:26|0.00028529
08:34:27|0.00028498
08:34:28|0.00028501
08:34:29|0.00028535
08:34:30|0.00028519
08:34:32|0.00028526
08:34:32|0.00028475
08:34:39|0.0002845
08:34:40|0.00028517
08:34:41|0.00028529
08:34:42|0.00028479
08:34:44|0.00028497
08:34:45|0.00028496
08:34:46|0.00028459
08:34:47|0.00028479
08:34:48|0.0002846
08:34:49|0.00028483
08:34:50|0.0002852
08:34:51|0.00028513
08:34:52|0.00028507
08:34:53|0.00028499
08:34:55|0.00028498
08:34:56|0.00028497
08:34:57|0.00028474
08:34:58|0.00028487
08:34:58|0.00028596
08:35:00|0.00028596
08:35:01|0.00028622
08:35:01|0.00028623
08:35:02|0.00028659
08:35:03|0.00028646
08:35:05|0.00028571
08:35:06|0.00028645
08:35:06|0.0002865
08:35:08|0.00028578
08:35:09|0.00028627
08:35:10|0.00028598
08:35:11|0.00028556
08:35:13|0.000286
08:35:13|0.0002858
08:35:15|0.00028619
08:35:15|0.00028545
08:35:17|0.00028544
08:35:17|0.0002854
08:35:19|0.00028613
08:35:19|0.00028613
08:35:21|0.00028666
08:35:22|0.00028626
08:35:22|0.00028619
08:35:23|0.00028628
08:35:24|0.00028636
08:35:25|0.00028672
08:35:27|0.00028647
08:35:28|0.00028609
08:35:29|0.00028681
08:35:29|0.0002869
08:35:31|0.0002869
08:35:32|0.00028688
08:35:32|0.0002872
08:35:33|0.00028694
08:35:35|0.00028715
08:35:35|0.00028735
08:35:37|0.0002873
08:35:38|0.00028748
08:35:38|0.00028751
08:35:40|0.00028743
08:35:41|0.00028728
08:35:41|0.00028732
08:35:43|0.00028746
08:35:43|0.00028735
08:35:45|0.00028743
08:35:46|0.00028672
08:35:47|0.00028652
08:35:48|0.0002867
08:35:48|0.00028663
08:35:49|0.00028675
08:35:57|0.00028676
08:35:57|0.00028721
08:35:59|0.0002874
08:36:00|0.00028702
08:36:00|0.0002873
08:36:01|0.00028756
08:36:03|0.00028771
08:36:03|0.00028749
08:36:04|0.00028734
08:36:06|0.00028753
08:36:06|0.00028755
08:36:07|0.00028751
08:36:09|0.00028769
08:36:10|0.00028799
08:36:11|0.00028793
08:36:12|0.00028779
08:36:13|0.00028809
08:36:14|0.00028787
08:36:15|0.00028785
08:36:16|0.00028796
08:36:17|0.00028773
08:36:18|0.0002876
08:36:19|0.00028763
08:36:20|0.00028813
08:36:21|0.00028826
08:36:22|0.00028828
08:36:23|0.00028813
08:36:24|0.00028782
08:36:26|0.0002878
08:36:27|0.00028794
08:36:28|0.0002879
08:36:29|0.00028773
08:36:30|0.00028784
08:36:30|0.00028819
08:36:32|0.00028791
08:36:33|0.00028805
08:36:34|0.00028827
08:36:35|0.00028815
08:36:36|0.00028767
08:36:37|0.00028773
08:36:38|0.00028715
08:36:39|0.000287
08:36:40|0.00028725
08:36:41|0.00028737
08:36:43|0.00028715
08:36:43|0.00028669
08:36:45|0.00028629
08:36:46|0.00028617
08:36:47|0.00028585
08:36:48|0.00028646
08:36:49|0.00028671
08:36:50|0.00028605
08:36:50|0.00028594
08:36:52|0.00028572
08:36:53|0.0002858
08:36:54|0.00028582
08:36:56|0.00028596
08:36:56|0.00028573
08:36:57|0.00028594
08:36:58|0.00028585
08:36:59|0.00028588
08:37:00|0.00028594
08:37:01|0.00028602
08:37:02|0.00028598
08:37:03|0.00028645
08:37:04|0.00028661
08:37:05|0.00028629
08:37:06|0.00028629
08:37:07|0.00028631
08:37:08|0.00028606
08:37:10|0.00028631
08:37:12|0.00028584
08:37:13|0.00028606
08:37:14|0.0002858
08:37:15|0.00028581
08:37:17|0.00028577
08:37:18|0.00028559
08:37:18|0.00028558
08:37:20|0.00028553
08:37:21|0.00028564
08:37:22|0.00028603
08:37:23|0.00028567
08:37:25|0.00028565
08:37:25|0.00028583
08:37:26|0.00028588
08:37:27|0.00028588
08:37:28|0.00028534
08:37:30|0.00028523
08:37:31|0.00028536
08:37:32|0.00028524
08:37:33|0.00028516
08:37:34|0.00028536
08:37:35|0.000285
08:37:36|0.00028538
08:37:37|0.00028531
08:37:38|0.00028511
08:37:39|0.00028523
08:37:41|0.00028537
08:37:42|0.00028538
08:37:42|0.00028555
08:37:43|0.00028547
08:37:44|0.00028551
08:37:45|0.00028537
08:37:47|0.00028528
08:37:47|0.00028522
08:37:48|0.00028525
08:37:49|0.00028501
08:37:50|0.00028516
08:37:51|0.00028521
08:37:52|0.00028525
08:37:53|0.00028517
08:37:54|0.000285
08:37:55|0.00028487
08:37:56|0.00028504
08:37:58|0.00028515
08:37:58|0.00028482
08:37:59|0.00028501
08:38:00|0.00028496
08:38:01|0.00028487
08:38:02|0.00028514
08:38:04|0.00028559
08:38:04|0.0002854
08:38:05|0.00028527
08:38:06|0.00028522
08:38:07|0.000285
08:38:09|0.00028455
08:38:09|0.00028478
08:38:11|0.00028463
08:38:13|0.00028445
08:38:14|0.00028432
08:38:16|0.00028468
08:38:16|0.000285
08:38:18|0.00028463
08:38:18|0.0002845
08:38:20|0.00028428
08:38:20|0.00028413
08:38:22|0.0002841
08:38:23|0.00028472
08:38:25|0.00028465
08:38:26|0.00028502
08:38:27|0.0002851
08:38:28|0.00028459
08:38:29|0.00028446
08:38:30|0.00028436
08:38:31|0.00028445
08:38:32|0.00028445
08:38:34|0.00028472
08:38:35|0.00028452
08:38:36|0.00028459
08:38:37|0.00028441
08:38:37|0.00028459
08:38:39|0.0002844
08:38:39|0.00028406
08:38:41|0.00028415
08:38:41|0.0002841
08:38:43|0.0002841
08:38:43|0.00028403
08:38:44|0.00028392
08:38:45|0.00028417
08:38:47|0.00028428
08:38:48|0.00028431
08:38:48|0.00028413
08:38:50|0.00028467
08:38:51|0.00028526
08:38:51|0.00028496
08:38:52|0.00028493
08:38:54|0.00028479
08:38:54|0.00028488
08:38:55|0.0002853
08:38:57|0.0002849
08:38:58|0.00028495
08:38:59|0.00028523
08:39:00|0.00028577
08:39:01|0.00028593
08:39:03|0.00028528
08:39:05|0.00028501
08:39:05|0.00028495
08:39:06|0.00028507
08:39:07|0.00028499
08:39:09|0.00028549
08:39:10|0.00028543
08:39:11|0.00028567
08:39:13|0.00028539
08:39:14|0.00028525
08:39:15|0.00028521
08:39:16|0.0002849
08:39:17|0.00028476
08:39:18|0.00028485
08:39:19|0.00028508
08:39:20|0.00028607
08:39:21|0.00028616
08:39:22|0.00028572
08:39:24|0.00028611
08:39:25|0.00028578
08:39:27|0.00028641
08:39:28|0.00028628
08:39:28|0.00028634
08:39:29|0.00028635
08:39:31|0.00028582
08:39:31|0.00028657
08:39:33|0.00028605
08:39:33|0.0002859
08:39:35|0.00028585
08:39:36|0.00028561
08:39:37|0.00028578
08:39:38|0.0002854
08:39:39|0.00028561
08:39:39|0.00028561
08:39:40|0.00028558
08:39:41|0.00028536
08:39:42|0.00028524
08:39:44|0.00028515
08:39:44|0.00028501
08:39:46|0.00028469
08:39:47|0.00028486
08:39:49|0.00028526
08:39:50|0.00028518
08:39:51|0.00028506
08:39:51|0.0002861
08:39:52|0.00028646
08:39:53|0.00028659
08:39:55|0.00028616
08:39:56|0.00028648
08:39:57|0.00028759
08:39:58|0.0002867
08:39:59|0.00028701
08:40:00|0.00028699
08:40:01|0.00028706
08:40:03|0.00028667
08:40:03|0.00028618
08:40:04|0.00028615
08:40:05|0.00028629
08:40:06|0.00028601
08:40:08|0.00028547
08:40:08|0.00028648
08:40:09|0.00028619
08:40:11|0.00028666
08:40:12|0.0002867
08:40:14|0.0002869
08:40:14|0.00028719
08:40:15|0.00028694
08:40:17|0.00028708
08:40:18|0.00028697
08:40:18|0.00028687
08:40:20|0.00028667
08:40:21|0.00028607
08:40:21|0.00028619
08:40:23|0.00028631
08:40:24|0.00028631
08:40:25|0.00028641
08:40:27|0.00028607
08:40:28|0.00028579
08:40:30|0.00028677
08:40:31|0.000287
08:40:32|0.00028666
08:40:33|0.00028689
08:40:33|0.00028686
08:40:34|0.00028674
08:40:36|0.00028686
08:40:36|0.00028637
08:40:37|0.0002863
08:40:38|0.00028633
08:40:40|0.00028676
08:40:41|0.00028672
08:40:43|0.00028717
08:40:44|0.00028833
08:40:44|0.000288
08:40:46|0.00028802
08:40:46|0.00028804
08:40:48|0.000288
08:40:49|0.00028801
08:40:50|0.0002876
08:40:51|0.0002879
08:40:52|0.00028785
08:40:53|0.00028771
08:40:54|0.00028779
08:40:55|0.00028788
08:40:56|0.00028747
08:40:57|0.00028791
08:40:58|0.0002881
08:40:59|0.00028814
08:41:00|0.00028816
08:41:01|0.00028882
08:41:02|0.00028882
08:41:03|0.00028866
08:41:04|0.00028882
08:41:05|0.00028902
08:41:06|0.00028943
08:41:07|0.00028952
08:41:08|0.00028937
08:41:09|0.00028908
08:41:10|0.00028896
08:41:11|0.00028893
08:41:12|0.00028877
08:41:13|0.00028849
08:41:14|0.00028848
08:41:16|0.00028899
08:41:16|0.00028858
08:41:18|0.0002887
08:41:19|0.00028888
08:41:20|0.0002885
08:41:21|0.00028858
08:41:22|0.00028827
08:41:23|0.00028899
08:41:24|0.00028841
08:41:25|0.00028842
08:41:26|0.00028873
08:41:27|0.00028885
08:41:28|0.00028881
08:41:29|0.00028883
08:41:30|0.0002891
08:41:32|0.00028836
08:41:33|0.00028864
08:41:34|0.0002888
08:41:35|0.00028851
08:41:36|0.00028844
08:41:37|0.00028862
08:41:38|0.0002884
08:41:39|0.00028889
08:41:40|0.0002888
08:41:41|0.00028879
08:41:42|0.00028943
08:41:43|0.00028938
08:41:44|0.00028976
08:41:45|0.00029
08:41:46|0.00029036
08:41:47|0.00029051
08:41:48|0.0002903
08:41:49|0.00029008
08:41:50|0.0002903
08:41:51|0.00029034
08:41:52|0.00029006
08:41:53|0.00029001
08:41:54|0.00028975
08:41:55|0.00028964
08:41:56|0.00028966
08:41:57|0.0002892
08:41:58|0.00028976
08:41:59|0.00028982
08:42:00|0.00028965
08:42:01|0.00029001
08:42:02|0.0002894
08:42:03|0.00028932
08:42:04|0.00028897
08:42:05|0.00028898
08:42:06|0.00028871
08:42:07|0.00028859
08:42:08|0.00028873
08:42:09|0.00028878
08:42:10|0.00028916
08:42:12|0.00028977
08:42:12|0.00028978
08:42:14|0.00028967
08:42:16|0.00028978
08:42:16|0.00028952
08:42:17|0.0002897
08:42:19|0.00028923
08:42:21|0.0002894
08:42:21|0.00028926
08:42:22|0.00028972
08:42:23|0.00028935
08:42:25|0.00028976
08:42:26|0.00028964
08:42:28|0.00028999
08:42:28|0.0002898
08:42:29|0.00028986
08:42:31|0.0002899
08:42:32|0.00028971
08:42:33|0.00028977
08:42:34|0.00029
08:42:35|0.0002899
08:42:36|0.00028981
08:42:37|0.00028955
08:42:38|0.00028971
08:42:38|0.00028951
08:42:39|0.00028905
08:42:41|0.00028908
08:42:42|0.00028902
08:42:43|0.0002887
08:42:44|0.00028846
08:42:45|0.0002883
08:42:46|0.0002885
08:42:47|0.00028838
08:42:48|0.00028832
08:42:49|0.00028826
08:42:50|0.00028829
08:42:51|0.00028826
08:42:52|0.00028838
08:42:52|0.00028849
08:42:53|0.00028797
08:42:55|0.00028776
08:42:56|0.00028806
08:42:57|0.0002884
08:42:58|0.00028878
08:42:58|0.00028899
08:43:00|0.00028856
08:43:04|0.00028823
08:43:05|0.00028827
08:43:06|0.00028823
08:43:07|0.00028821
08:43:08|0.00028811
08:43:09|0.00028799
08:43:11|0.00028786
08:43:12|0.00028782
08:43:13|0.00028768
08:43:14|0.00028764
08:43:14|0.00028753
08:43:16|0.00028761
08:43:17|0.00028753
08:43:19|0.00028766
08:43:20|0.00028723
08:43:20|0.00028734
08:43:22|0.00028767
08:43:23|0.00028745
08:43:24|0.00028734
08:43:24|0.00028754
08:43:26|0.00028772
08:43:28|0.00028737
08:43:28|0.00028772
08:43:29|0.000288
08:43:30|0.00028815
08:43:31|0.0002879
08:43:32|0.00028761
08:43:33|0.00028753
08:43:34|0.00028764
08:43:35|0.0002875
08:43:36|0.00028766
08:43:37|0.0002874
08:43:38|0.00028738
08:43:40|0.0002875
08:43:41|0.00028735
08:43:42|0.00028721
08:43:44|0.00028729
08:43:44|0.0002876
08:43:45|0.00028739
08:43:47|0.000287
08:43:47|0.00028711
08:43:49|0.000287
08:43:49|0.00028707
08:43:52|0.000287
08:43:52|0.000287
08:43:53|0.00028723
08:43:55|0.0002869
08:43:55|0.00028622
08:43:57|0.00028695
08:43:58|0.00028716
08:43:59|0.00028644
08:44:00|0.00028662
08:44:01|0.00028683
08:44:01|0.00028621
08:44:03|0.00028631
08:44:04|0.00028558
08:44:05|0.00028612
08:44:06|0.00028608
08:44:08|0.00028592
08:44:08|0.00028579
08:44:10|0.0002854
08:44:11|0.00028517
08:44:12|0.00028505
08:44:12|0.000285
08:44:13|0.0002852
08:44:15|0.00028527
08:44:15|0.00028501
08:44:17|0.0002849
08:44:19|0.00028542
08:44:19|0.00028552
08:44:20|0.0002855
08:44:21|0.00028606
08:44:22|0.00028646
08:44:23|0.00028593
08:44:24|0.00028581
08:44:25|0.0002856
08:44:26|0.00028567
08:44:27|0.00028568
08:44:29|0.00028635
08:44:30|0.00028566
08:44:32|0.00028606
08:44:33|0.00028522
08:44:34|0.00028549
08:44:36|0.00028598
08:44:36|0.00028582
08:44:37|0.00028599
08:44:38|0.00028598
08:44:39|0.00028707
08:44:40|0.00028729
08:44:41|0.00028661
08:44:43|0.00028612
08:44:43|0.00028591
08:44:45|0.00028713
08:44:46|0.00028723
08:44:46|0.00028679
08:44:48|0.0002866
08:44:48|0.00028639
08:44:51|0.00028655
08:44:51|0.00028646
08:44:52|0.00028624
08:44:53|0.00028615
08:44:54|0.00028632
08:44:55|0.00028634
08:44:56|0.00028598
08:44:57|0.0002859
08:44:58|0.0002859
08:44:59|0.00028591
08:45:00|0.0002857
08:45:01|0.0002856
08:45:02|0.00028574
08:45:04|0.00028555
08:45:06|0.00028598
08:45:06|0.00028582
08:45:08|0.00028597
08:45:09|0.00028595
08:45:10|0.00028622
08:45:11|0.00028615
08:45:12|0.00028604
08:45:13|0.00028624
08:45:14|0.0002862
08:45:15|0.00028608
08:45:16|0.00028616
08:45:17|0.00028581
08:45:19|0.000286
08:45:20|0.00028615
08:45:20|0.00028619
08:45:22|0.00028606
08:45:23|0.0002857
08:45:24|0.00028621
08:45:26|0.00028632
08:45:27|0.00028624
08:45:27|0.0002859
08:45:29|0.00028584
08:45:29|0.00028609
08:45:31|0.00028637
08:45:31|0.00028611
08:45:33|0.00028604
08:45:33|0.00028629
08:45:35|0.00028594
08:45:36|0.00028597
08:45:37|0.00028622
08:45:37|0.00028638
08:45:39|0.00028625
08:45:40|0.00028607
08:45:41|0.00028627
08:45:42|0.00028642
08:45:42|0.00028622
08:45:45|0.00028596
08:45:46|0.0002861
08:45:48|0.00028601
08:45:48|0.000286
08:45:50|0.00028614
08:45:50|0.00028612
08:45:51|0.00028714
08:45:52|0.00028609
08:45:53|0.00028623
08:45:54|0.00028638
08:45:55|0.00028692
08:45:56|0.00028675
08:45:57|0.00028629
08:45:58|0.00028648
08:45:59|0.00028692
08:46:00|0.00028627
08:46:01|0.00028612
08:46:02|0.0002862
08:46:03|0.00028614
08:46:04|0.00028624
08:46:06|0.00028594
08:46:07|0.00028577
08:46:07|0.00028612
08:46:08|0.000286
08:46:10|0.00028617
08:46:10|0.00028579
08:46:12|0.00028613
08:46:12|0.00028596
08:46:14|0.00028601
08:46:15|0.00028581
08:46:16|0.00028583
08:46:16|0.00028639
08:46:17|0.00028619
08:46:19|0.00028606
08:46:20|0.00028605
08:46:21|0.0002858
08:46:22|0.00028505
08:46:23|0.000285
08:46:24|0.0002848
08:46:25|0.00028447
08:46:26|0.00028456
08:46:27|0.00028457
08:46:29|0.00028441
08:46:29|0.00028492
08:46:31|0.00028445
08:46:32|0.00028464
08:46:32|0.00028467
08:46:34|0.00028453
08:46:34|0.00028435
08:46:36|0.00028432
08:46:37|0.00028421
08:46:38|0.00028457
08:46:40|0.00028427
08:46:40|0.00028317
08:46:41|0.00028254
08:46:42|0.00028253
08:46:43|0.00028202
08:46:45|0.00028202
08:46:45|0.000282
08:46:46|0.00028165
08:46:47|0.0002813
08:46:48|0.0002813
08:46:57|0.00028184
08:46:57|0.00028162
08:46:58|0.00028175
08:46:59|0.00028145
08:47:00|0.00028147
08:47:01|0.00028168
08:47:03|0.00028172
08:47:03|0.0002816
08:47:04|0.00028156
08:47:05|0.00028146
08:47:06|0.00028146
08:47:08|0.00028154
08:47:08|0.0002815
08:47:09|0.00028154
08:47:11|0.00028132
08:47:12|0.00028155
08:47:13|0.00028175
08:47:13|0.0002815
08:47:15|0.00028122
08:47:15|0.00028132
08:47:17|0.00028159
08:47:18|0.00028142
08:47:18|0.00028139
08:47:19|0.00028125
08:47:21|0.00028113
08:47:22|0.0002813
08:47:24|0.00028103
08:47:25|0.0002812
08:47:25|0.00028108
08:47:27|0.00028108
08:47:29|0.00028109
08:47:30|0.00028112
08:47:32|0.00028103
08:47:32|0.00028106
08:47:33|0.0002809
08:47:35|0.00028113
08:47:35|0.00028115
08:47:36|0.00028111
08:47:38|0.00028075
08:47:38|0.00028098
08:47:40|0.000281
08:47:40|0.00028081
08:47:42|0.00028075
08:47:42|0.00028084
08:47:44|0.00028093
08:47:45|0.00028091
08:47:46|0.00028098
08:47:47|0.00028101
08:47:48|0.00028091
08:47:49|0.00028094
08:47:50|0.00028087
08:47:51|0.00028082
08:47:52|0.00028082
08:47:54|0.00028085
08:47:54|0.00028093
08:47:56|0.00028097
08:47:56|0.00028109
08:47:58|0.00028103
08:47:59|0.00028103
08:48:01|0.000281
08:48:01|0.00028103
08:48:03|0.00028114
08:48:03|0.00028097
08:48:04|0.00028093
08:48:06|0.00028109
08:48:06|0.0002825
08:48:08|0.00028256
08:48:08|0.0002828
08:48:10|0.00028267
08:48:10|0.00028317
08:48:11|0.00028279
08:48:12|0.000283
08:48:13|0.0002828
08:48:14|0.00028278
08:48:15|0.00028301
08:48:16|0.0002825
08:48:17|0.00028282
08:48:18|0.00028263
08:48:19|0.00028259
08:48:21|0.00028167
08:48:22|0.00028156
08:48:23|0.0002815
08:48:25|0.0002808
08:48:26|0.00028095
08:48:27|0.00028056
08:48:28|0.00028072
08:48:29|0.00028113
08:48:30|0.00028101
08:48:31|0.00028108
08:48:32|0.00028171
08:48:33|0.00028207
08:48:34|0.00028142
08:48:35|0.0002817
08:48:36|0.00028191
08:48:37|0.00028154
08:48:38|0.00028125
08:48:40|0.00028147
08:48:40|0.00028119
08:48:41|0.00028134
08:48:43|0.00028123
08:48:44|0.0002812
08:48:45|0.00028109
08:48:46|0.00028128
08:49:04|0.00028133
08:49:05|0.00028
08:49:06|0.00028023
08:49:07|0.00028055
08:49:08|0.00028074
08:49:09|0.00028007
08:49:10|0.00028012
08:49:11|0.00028009
08:49:12|0.00028
08:49:13|0.00028011
08:49:14|0.00028
08:49:15|0.00028084
08:49:16|0.00028077
08:49:17|0.00028104
08:49:18|0.00028096
08:49:20|0.00028071
08:49:20|0.00028065
08:49:22|0.00028048
08:49:22|0.00028036
08:49:23|0.00028058
08:49:24|0.00028057
08:49:26|0.00028057
08:49:26|0.00028057
08:49:27|0.00028057
08:49:29|0.00028024
08:49:30|0.00028
08:49:30|0.00028
08:49:32|0.00028
08:49:32|0.00028
08:49:34|0.00028
08:49:35|0.0002789
08:49:37|0.00027869
08:49:37|0.00027874
08:49:39|0.00027878
08:49:46|0.0002786
08:49:47|0.00027833
08:49:48|0.00027808
08:49:49|0.00027847
08:49:50|0.0002782
08:49:51|0.0002783
08:49:53|0.00027825
08:49:53|0.0002784
08:49:54|0.00027822
08:49:55|0.00027827
08:49:56|0.00027812
08:49:57|0.00027802
08:49:58|0.00027801
08:49:59|0.000278
08:50:00|0.00027804
08:50:01|0.00027804
08:50:03|0.00027802
08:50:05|0.000278
08:50:06|0.00027799
08:50:07|0.00027803
08:50:09|0.00027798
08:50:10|0.00027808
08:50:11|0.00027815
08:50:12|0.0002779
08:50:13|0.00027791
08:50:14|0.00027812
08:50:15|0.00027848
08:50:16|0.00027848
08:50:17|0.00027821
08:50:18|0.00027816
08:50:19|0.00027819
08:50:20|0.00027819
08:50:21|0.00027835
08:50:22|0.000278
08:50:23|0.00027804
08:50:24|0.00027812
08:50:25|0.00027786
08:50:26|0.00027791
08:50:28|0.00027772
08:50:29|0.0002779
08:50:30|0.00027798
08:50:31|0.00027775
08:50:32|0.00027774
08:50:33|0.00027787
08:50:34|0.00027783
08:50:36|0.00027815
08:50:36|0.00027782
08:50:37|0.00027778
08:50:38|0.00027637
08:50:39|0.00027674
08:50:41|0.00027703
08:50:41|0.00027633
08:50:42|0.00027657
08:50:43|0.00027672
08:50:44|0.00027648
08:50:45|0.00027656
08:50:47|0.00027676
08:50:47|0.00027778
08:50:48|0.00027766
08:50:49|0.00027773
08:50:50|0.00027845
08:50:52|0.0002792
08:50:52|0.00027937
08:50:55|0.00027999
08:50:55|0.00028009
08:50:56|0.00028117
08:50:57|0.0002816
08:50:58|0.00028187
08:51:00|0.00028154
08:51:00|0.00028169
08:51:02|0.00028184
08:51:02|0.00028148
08:51:04|0.00028118
08:51:05|0.00028041
08:51:06|0.0002802
08:51:07|0.0002802
08:51:08|0.00027992
08:51:09|0.00027998
08:51:11|0.00028011
08:51:11|0.00028061
08:51:12|0.00028108
08:51:13|0.0002809
08:51:15|0.00028086
08:51:15|0.00028082
08:51:17|0.0002808
08:51:17|0.0002811
08:51:18|0.00028138
08:51:19|0.00028166
08:51:20|0.00028125
08:51:21|0.00028125
08:51:23|0.00028108
08:51:24|0.00028172
08:51:26|0.00028259
08:51:26|0.00028285
08:51:27|0.00028385
08:51:29|0.00028358
08:51:30|0.00028416
08:51:32|0.0002833
08:51:33|0.00028203
08:51:34|0.00028213
08:51:35|0.00028156
08:51:36|0.00028171
08:51:37|0.000282
08:51:38|0.00028161
08:51:39|0.0002816
08:51:40|0.0002819
08:51:41|0.00028272
08:51:42|0.00028297
08:51:43|0.00028275
08:51:44|0.00028233
08:51:45|0.00028327
08:51:46|0.00028268
08:51:47|0.00028276
08:51:48|0.00028278
08:51:49|0.00028256
08:51:50|0.00028252
08:51:51|0.00028243
08:51:52|0.00028212
08:51:53|0.00028186
08:51:54|0.00028175
08:51:55|0.00028192
08:51:56|0.00028182
08:51:57|0.00028282
08:51:58|0.00028273
08:51:59|0.00028242
08:52:00|0.00028268
08:52:01|0.00028251
08:52:02|0.00028237
08:52:03|0.00028219
08:52:04|0.00028235
08:52:05|0.00028204
08:52:06|0.00028207
08:52:07|0.00028206
08:52:08|0.00028227
08:52:09|0.00028203
08:52:10|0.000282
08:52:11|0.000282
08:52:12|0.00028222
08:52:13|0.00028221
08:52:14|0.00028204
08:52:15|0.00028214
08:52:16|0.00028221
08:52:17|0.00028236
08:52:18|0.00028222
08:52:19|0.00028226
08:52:20|0.00028232
08:52:21|0.00028214
08:52:22|0.00028203
08:52:23|0.00028203
08:52:24|0.00028188
08:52:26|0.00028218
08:52:26|0.00028219
08:52:28|0.00028189
08:52:28|0.00028192
08:52:30|0.00028181
08:52:31|0.0002819
08:52:33|0.00028134
08:52:34|0.00028136
08:52:34|0.00028132
08:52:36|0.00028134
08:52:36|0.00028143
08:52:38|0.00028108
08:52:38|0.00028111
08:52:40|0.00028111
08:52:42|0.00028102
08:52:43|0.00028101
08:52:44|0.00028058
08:52:45|0.00028035
08:52:45|0.00028033
08:52:47|0.00028013
08:52:48|0.00028005
08:52:49|0.00028045
08:52:50|0.00028028
08:52:51|0.00028091
08:52:52|0.00028068
08:52:53|0.00028087
08:52:53|0.00028064
08:52:55|0.00028066
08:52:56|0.00028023
08:52:57|0.00028056
08:52:57|0.00028083
08:52:59|0.00028055
08:53:00|0.00028046
08:53:01|0.0002804
08:53:02|0.00028003
08:53:03|0.0002803
08:53:04|0.00028045
08:53:05|0.0002804
08:53:07|0.00028021
08:53:07|0.00028021
08:53:09|0.00028046
08:53:09|0.00028043
08:53:10|0.00028036
08:53:11|0.00027942
08:53:13|0.00027911
08:53:13|0.00027949
08:53:15|0.00028007
08:53:15|0.0002799
08:53:17|0.00027989
08:53:17|0.00027974
08:53:19|0.00027959
08:53:19|0.00027981
08:53:20|0.00027939
08:53:22|0.00027949
08:53:23|0.00027941
08:53:24|0.00027959
08:53:25|0.00027934
08:53:27|0.00027979
08:53:28|0.00027908
08:53:29|0.00027926
08:53:30|0.00027903
08:53:31|0.00027924
08:53:32|0.00027915
08:53:33|0.0002799
08:53:34|0.00027984
08:53:36|0.00027946
08:53:37|0.00027934
08:53:38|0.00027925
08:53:39|0.00027961
08:53:40|0.00027913
08:53:41|0.00027885
08:53:42|0.00027917
08:53:43|0.00027899
08:53:45|0.00027895
08:53:46|0.00027921
08:53:48|0.00027904
08:53:49|0.00027875
08:53:49|0.00027882
08:53:51|0.00027877
08:53:51|0.00027849
08:53:52|0.00027852
08:53:54|0.00027868
08:53:54|0.00027824
08:53:56|0.00027857
08:53:57|0.00027829
08:53:57|0.00027803
08:53:59|0.00027822
08:54:00|0.00027858
08:54:01|0.00027902
08:54:02|0.00027865
08:54:03|0.00027848
08:54:03|0.00027857
08:54:05|0.00027821
08:54:05|0.0002783
08:54:06|0.00027867
08:54:07|0.00027849
08:54:08|0.0002787
08:54:10|0.00027866
08:54:10|0.00027858
08:54:12|0.000279
08:54:12|0.00027933
08:54:14|0.00027962
08:54:14|0.00027964
08:54:15|0.00027991
08:54:17|0.00027943
08:54:18|0.00027956
08:54:19|0.00027955
08:54:20|0.00027947
08:54:21|0.00027899
08:54:22|0.00027896
08:54:24|0.00027866
08:54:24|0.00027873
08:54:26|0.00027895
08:54:27|0.00027898
08:54:29|0.00027904
08:54:30|0.00027896
08:54:31|0.00027916
08:54:32|0.00027903
08:54:33|0.00027928
08:54:34|0.00027959
08:54:35|0.00027953
08:54:36|0.0002795
08:54:37|0.00027972
08:54:38|0.00027935
08:54:39|0.00027968
08:54:41|0.00028069
08:54:42|0.00028015
08:54:43|0.00028068
08:54:44|0.00028061
08:54:45|0.00028061
08:54:47|0.00028028
08:54:48|0.00028045
08:54:49|0.00028025
08:54:50|0.00028
08:54:51|0.00027976
08:54:52|0.00027926
08:54:53|0.00027889
08:54:54|0.00027893
08:54:55|0.00027906
08:54:56|0.00027937
08:54:57|0.00027955
08:54:58|0.00027998
08:54:59|0.00028
08:55:00|0.00027998
08:55:01|0.00028013
08:55:02|0.00027999
08:55:03|0.00027961
08:55:04|0.00027971
08:55:05|0.00027987
08:55:06|0.00027972
08:55:07|0.00027987
08:55:08|0.00027978
08:55:09|0.00027973
08:55:10|0.00027988
08:55:11|0.00027983
08:55:12|0.0002795
08:55:13|0.00027927
08:55:15|0.00027983
08:55:15|0.00027979
08:55:16|0.00027976
08:55:17|0.00027983
08:55:18|0.00027986
08:55:20|0.00027999
08:55:20|0.00027982
08:55:22|0.00027985
08:55:22|0.00027984
08:55:23|0.0002798
08:55:24|0.00028003
08:55:25|0.00028025
08:55:26|0.00028006
08:55:28|0.00028027
08:55:30|0.00028018
08:55:31|0.00028042
08:55:33|0.0002803
08:55:34|0.00028034
08:55:35|0.00028033
08:55:36|0.00028034
08:55:37|0.00028037
08:55:38|0.00028037
08:55:39|0.00028015
08:55:40|0.0002802
08:55:42|0.00028024
08:55:43|0.0002807
08:55:44|0.00028074
08:55:45|0.00028087
08:55:46|0.00028072
08:55:48|0.00028097
08:55:48|0.00028085
08:55:50|0.00028074
08:55:51|0.00028178
08:55:52|0.00028159
08:55:52|0.00028135
08:55:53|0.00028134
08:56:03|0.00028122
08:56:03|0.00028114
08:56:04|0.0002806
08:56:05|0.00028052
08:56:07|0.00028052
08:56:07|0.00028071
08:56:09|0.00028052
08:56:10|0.00028048
08:56:11|0.00028043
08:56:12|0.00028023
08:56:13|0.00028019
08:56:14|0.00028033
08:56:15|0.00028031
08:56:16|0.00028031
08:56:17|0.00028024
08:56:18|0.00028023
08:56:19|0.00028028
08:56:20|0.00028025
08:56:21|0.00028026
08:56:22|0.00028003
08:56:22|0.00028005
08:56:24|0.00028007
08:56:25|0.00028034
08:56:26|0.00028018
08:56:27|0.00028008
08:56:28|0.00028007
08:56:29|0.00028009
08:56:30|0.00028009
08:56:32|0.00028065
08:56:33|0.00028058
08:56:35|0.00028078
08:56:35|0.00028081
08:56:36|0.00028059
08:56:38|0.00028059
08:56:40|0.00028041
08:56:40|0.0002804
08:56:41|0.00028079
08:56:42|0.00028058
08:56:43|0.00028037
08:56:44|0.00028033
08:56:45|0.00028022
08:56:46|0.00027997
08:56:47|0.00027986
08:56:49|0.00028007
08:56:50|0.00028018
08:56:51|0.00028028
08:56:52|0.00028005
08:56:53|0.00027998
08:56:54|0.00028009
08:56:55|0.00028004
08:56:56|0.00028004
08:56:57|0.00028006
08:56:58|0.00028009
08:56:59|0.00028
08:57:00|0.00028025
08:57:01|0.00028042
08:57:02|0.00028014
08:57:03|0.00028009
08:57:05|0.00028008
08:57:06|0.00027999
08:57:06|0.00027981
08:57:08|0.00027989
08:57:09|0.00027983
08:57:10|0.00027978
08:57:10|0.00027992
08:57:11|0.00028032
08:57:12|0.00028021
08:57:14|0.00028013
08:57:14|0.00028
08:57:16|0.00028006
08:57:17|0.00028019
08:57:19|0.0002804
08:57:20|0.00028027
08:57:20|0.00028026
08:57:21|0.00028082
08:57:22|0.00028079
08:57:24|0.00028057
08:57:24|0.00028034
08:57:25|0.00028017
08:57:26|0.00028081
08:57:27|0.00028083
08:57:29|0.00028099
08:57:29|0.00028072
08:57:31|0.00028093
08:57:32|0.00028064
08:57:33|0.00028071
08:57:35|0.00028093
08:57:36|0.00028069
08:57:38|0.00028079
08:57:38|0.0002809
08:57:39|0.00028074
08:57:41|0.00028075
08:57:41|0.00028069
08:57:42|0.0002807
08:57:44|0.00028088
08:57:45|0.0002808
08:57:46|0.000281
08:57:46|0.00028134
08:57:48|0.00028169
08:57:49|0.00028198
08:57:49|0.00028212
08:57:51|0.00028243
08:57:52|0.00028236
08:57:53|0.00028263
08:57:54|0.00028238
08:57:56|0.00028191
08:57:56|0.00028165
08:57:57|0.00028167
08:57:58|0.00028188
08:57:59|0.00028193
08:58:00|0.0002817
08:58:01|0.00028174
08:58:02|0.00028202
08:58:03|0.00028207
08:58:04|0.00028243
08:58:05|0.00028229
08:58:06|0.00028219
08:58:08|0.00028216
08:58:08|0.00028188
08:58:09|0.00028179
08:58:10|0.0002818
08:58:11|0.00028169
08:58:12|0.00028117
08:58:13|0.00028106
08:58:14|0.00028112
08:58:15|0.00028114
08:58:16|0.00028112
08:58:17|0.00028104
08:58:18|0.00028092
08:58:19|0.00028072
08:58:20|0.00028094
08:58:21|0.000281
08:58:22|0.0002794
08:58:23|0.00027986
08:58:24|0.0002803
08:58:25|0.00028046
08:58:26|0.00028032
08:58:27|0.00028007
08:58:28|0.00028001
08:58:29|0.00027946
08:58:31|0.0002798
08:58:31|0.00027978
08:58:33|0.00027979
08:58:34|0.00027963
08:58:35|0.00027981
08:58:36|0.00027959
08:58:37|0.00027935
08:58:38|0.00027929
08:58:39|0.00027912
08:58:40|0.00027913
08:58:41|0.00027909
08:58:42|0.00027947
08:58:43|0.00027933
08:58:44|0.00027924
08:58:45|0.00027931
08:58:46|0.0002791
08:58:47|0.00027918
08:58:48|0.00027904
08:58:49|0.00027919
08:58:50|0.0002792
08:58:51|0.00027926
08:58:52|0.00027928
08:58:53|0.00027904
08:58:54|0.00027906
08:58:55|0.0002792
08:58:56|0.00027913
08:58:57|0.00027919
08:58:58|0.000279
08:58:59|0.00027898
08:59:00|0.00027876
08:59:01|0.0002789
08:59:02|0.00027883
08:59:03|0.00027908
08:59:04|0.00027911
08:59:05|0.00027909
08:59:06|0.00027886
08:59:07|0.00027871
08:59:08|0.00027892
08:59:09|0.00027841
08:59:10|0.00027826
08:59:11|0.00027837
08:59:12|0.00027843
08:59:13|0.00027837
08:59:14|0.00027859
08:59:15|0.00027834
08:59:16|0.0002785
08:59:17|0.00027851
08:59:18|0.00027856
08:59:20|0.0002785
08:59:20|0.00027854
08:59:21|0.00027855
08:59:22|0.00027846
08:59:23|0.00027854
08:59:24|0.00027857
08:59:25|0.00027862
08:59:26|0.00027856
08:59:27|0.00027933
08:59:28|0.00027873
08:59:30|0.0002786
08:59:30|0.00027877
08:59:31|0.00027846
08:59:33|0.00027877
08:59:34|0.0002786
08:59:36|0.00027849
08:59:36|0.00027846
08:59:37|0.0002787
08:59:38|0.0002787
08:59:39|0.00027829
08:59:40|0.00027836
08:59:41|0.00027842
08:59:43|0.00027837
08:59:43|0.00027855
08:59:46|0.00027855
08:59:46|0.0002788
08:59:47|0.00027887
08:59:48|0.00027881
08:59:49|0.00027956
08:59:50|0.0002796
08:59:52|0.00028003
08:59:54|0.00027991
08:59:55|0.00027981
08:59:56|0.00028007
08:59:56|0.00028007
08:59:57|0.00028
08:59:58|0.00027954
09:00:00|0.00027913
09:00:00|0.00027937
09:00:02|0.00027898
09:00:02|0.0002788
09:00:03|0.00027876
09:00:04|0.00027888
09:00:06|0.00027876
09:00:07|0.00027893
09:00:09|0.00027971
09:00:10|0.00027948
09:00:11|0.00027976
09:00:12|0.00027984
09:00:12|0.0002805
09:00:13|0.00028125
09:00:14|0.00028108
09:00:15|0.00028058
09:00:17|0.00028105
09:00:17|0.00028187
09:00:18|0.00028243
09:00:19|0.00028453
09:00:21|0.00028429
09:00:22|0.00028418
09:00:22|0.00028379
09:00:23|0.00028386
09:00:24|0.00028461
09:00:25|0.00028446
09:00:28|0.00028385
09:00:28|0.00028336
09:00:29|0.0002828
09:00:30|0.0002831
09:00:31|0.00028325
09:00:32|0.0002831
09:00:34|0.00028291
09:00:36|0.00028335
09:00:37|0.00028287
09:00:39|0.00028292
09:00:39|0.00028315
09:00:40|0.00028283
09:00:42|0.00028283
09:00:43|0.00028304
09:00:45|0.00028367
09:00:46|0.00028312
09:00:46|0.00028366
09:00:48|0.00028375
09:00:48|0.00028339
09:00:50|0.00028337
09:00:51|0.00028246
09:00:51|0.00028225
09:00:53|0.0002821
09:00:53|0.0002823
09:00:54|0.0002821
09:00:56|0.00028291
09:00:56|0.00028284
09:00:57|0.00028288
09:00:59|0.00028274
09:01:00|0.00028248
09:01:01|0.00028236
09:01:02|0.00028299
09:01:04|0.00028304
09:01:04|0.00028294
09:01:05|0.00028291
09:01:07|0.00028272
09:01:08|0.00028297
09:01:09|0.00028305
09:01:10|0.00028294
09:01:11|0.00028294
09:01:12|0.0002825
09:01:13|0.00028242
09:01:14|0.00028234
09:01:15|0.0002828
09:01:16|0.00028282
09:01:17|0.00028323
09:01:18|0.00028326
09:01:20|0.00028304
09:01:20|0.00028305
09:01:21|0.00028305
09:01:22|0.00028288
09:01:23|0.00028289
09:01:25|0.00028289
09:01:26|0.00028295
09:01:26|0.00028299
09:01:27|0.000283
09:01:29|0.00028299
09:01:30|0.00028264
09:01:30|0.00028255
09:01:33|0.00028286
09:01:34|0.00028295
09:01:35|0.00028292
09:01:37|0.00028299
09:01:37|0.00028287
09:01:38|0.00028285
09:01:39|0.00028272
09:01:40|0.00028272
09:01:41|0.00028251
09:01:43|0.00028284
09:01:45|0.00028282
09:01:45|0.00028308
09:01:46|0.00028306
09:01:47|0.00028306
09:01:48|0.00028307
09:01:50|0.00028309
09:01:51|0.00028306
09:01:53|0.0002826
09:01:53|0.00028255
09:01:54|0.00028255
09:01:55|0.00028277
09:01:56|0.00028277
09:01:57|0.00028274
09:01:58|0.00028277
09:01:59|0.00028276
09:02:00|0.00028272
09:02:01|0.00028225
09:02:02|0.00028216
09:02:03|0.00028249
09:02:04|0.00028251
09:02:05|0.00028254
09:02:06|0.00028241
09:02:07|0.00028256
09:02:08|0.00028252
09:02:09|0.00028255
09:02:10|0.00028254
09:02:11|0.00028248
09:02:12|0.0002826
09:02:13|0.00028257
09:02:14|0.00028256
09:02:15|0.00028297
09:02:16|0.00028284
09:02:17|0.00028295
09:02:18|0.00028285
09:02:19|0.00028283
09:02:20|0.00028301
09:02:21|0.0002828
09:02:22|0.00028269
09:02:24|0.00028264
09:02:24|0.00028265
09:02:26|0.00028266
09:02:27|0.00028235
09:02:28|0.00028246
09:02:28|0.00028244
09:02:30|0.0002825
09:02:31|0.0002824
09:02:32|0.0002824
09:02:33|0.00028249
09:02:33|0.00028244
09:02:34|0.00028224
09:02:37|0.00028226
09:02:37|0.00028231
09:02:38|0.00028228
09:02:39|0.0002822
09:02:41|0.00028228
09:02:42|0.00028243
09:02:43|0.00028242
09:02:44|0.00028246
09:02:46|0.00028257
09:02:46|0.00028257
09:02:47|0.00028285
09:02:48|0.00028299
09:02:50|0.00028283
09:02:51|0.00028292
09:02:51|0.00028299
09:02:53|0.00028286
09:02:54|0.00028344
09:02:55|0.00028337
09:02:56|0.00028344
09:02:57|0.00028324
09:02:58|0.00028298
09:02:59|0.00028293
09:02:59|0.00028303
09:03:01|0.00028289
09:03:02|0.00028306
09:03:02|0.00028293
09:03:03|0.0002829
09:03:05|0.00028214
09:03:06|0.00028236
09:03:07|0.00028228
09:03:08|0.0002825
09:03:09|0.00028268
09:03:10|0.00028257
09:03:11|0.00028239
09:03:11|0.00028244
09:03:13|0.00028246
09:03:13|0.0002827
09:03:15|0.00028273
09:03:16|0.00028202
09:03:17|0.00028206
09:03:17|0.00028182
09:03:18|0.00028219
09:03:20|0.00028205
09:03:20|0.00028152
09:03:21|0.00028161
09:03:22|0.00028132
09:03:24|0.00028132
09:03:25|0.000281
09:03:26|0.00028066
09:03:27|0.00028099
09:03:28|0.00028084
09:03:29|0.00028081
09:03:30|0.00028053
09:03:31|0.00028053
09:03:32|0.00028062
09:03:33|0.0002807
09:03:34|0.00028069
09:03:35|0.0002807
09:03:36|0.00028062
09:03:38|0.00028055
09:03:39|0.00028063
09:03:40|0.00028067
09:03:41|0.00028092
09:03:42|0.00028094
09:03:44|0.0002812
09:03:45|0.00028108
09:03:47|0.00028152
09:03:47|0.00028164
09:03:48|0.00028161
09:03:49|0.00028173
09:03:50|0.00028178
09:03:51|0.0002815
09:03:53|0.00028155
09:03:53|0.00028094
09:03:55|0.00028093
09:03:56|0.00028083
09:03:58|0.00028094
09:03:58|0.00028097
09:03:59|0.00028109
09:04:01|0.00028109
09:04:02|0.00028104
09:04:02|0.00028106
09:04:03|0.00028104
09:04:05|0.00028102
09:04:05|0.00028095
09:04:07|0.00028063
09:04:07|0.00028068
09:04:09|0.00028068
09:04:10|0.0002807
09:04:11|0.00028059
09:04:11|0.00028085
09:04:12|0.00028117
09:04:14|0.00028097
09:04:14|0.00028107
09:04:16|0.000281
09:04:17|0.00028081
09:04:18|0.00028092
09:04:19|0.00028081
09:04:20|0.0002809
09:04:21|0.00028122
09:04:22|0.00028121
09:04:22|0.00028108
09:04:24|0.00028117
09:04:25|0.00028113
09:04:27|0.00028081
09:04:27|0.000281
09:04:28|0.00028082
09:04:29|0.00028066
09:04:30|0.00028071
09:04:31|0.00028045
09:04:32|0.00028045
09:04:33|0.00028062
09:04:34|0.00028029
09:04:35|0.0002805
09:04:36|0.00028033
09:04:37|0.0002805
09:04:39|0.00028
09:04:41|0.00028063
09:04:42|0.00028072
09:04:42|0.00028067
09:04:45|0.0002806
09:04:45|0.00028051
09:04:46|0.00028059
09:04:48|0.00028003
09:04:50|0.00028024
09:04:50|0.00028024
09:04:51|0.00028018
09:04:52|0.00028018
09:04:53|0.0002801
09:04:54|0.00028024
09:04:55|0.0002801
09:04:56|0.00028051
09:04:57|0.00028037
09:04:58|0.00028015
09:05:00|0.00028026
09:05:01|0.00028
09:05:03|0.0002799
09:05:03|0.00028021
09:05:04|0.00028008
09:05:05|0.00028
09:05:06|0.00027996
09:05:07|0.0002801
09:05:08|0.0002801
09:05:09|0.00027999
09:05:10|0.0002801
09:05:11|0.00027978
09:05:12|0.00027984
09:05:14|0.00028017
09:05:14|0.00028015
09:05:15|0.00028017
09:05:16|0.00028019
09:05:17|0.00028016
09:05:19|0.00028008
09:05:19|0.00027996
09:05:20|0.00028
09:05:21|0.00027991
09:05:22|0.00027972
09:05:23|0.00027951
09:05:24|0.00027954
09:05:25|0.00027948
09:05:26|0.00027949
09:05:27|0.00027946
09:05:28|0.00027949
09:05:29|0.00027964
09:05:30|0.00027936
09:05:31|0.0002794
09:05:32|0.00027948
09:05:33|0.00027955
09:05:34|0.00027942
09:05:35|0.00027936
09:05:36|0.00027928
09:05:38|0.00027931
09:05:39|0.0002791
09:05:40|0.00027924
09:05:40|0.00027922
09:05:43|0.00027901
09:05:43|0.00027901
09:05:45|0.000279
09:05:46|0.000279
09:05:48|0.0002787
09:05:48|0.00027874
09:05:49|0.00027884
09:05:50|0.0002794
09:05:51|0.000279
09:05:52|0.00027909
09:05:53|0.00027912
09:05:54|0.00027924
09:05:56|0.00027976
09:05:57|0.00028009
09:05:58|0.00028028
09:05:59|0.0002802
09:06:00|0.00028019
09:06:01|0.00027993
09:06:02|0.00028
09:06:03|0.00027994
09:06:04|0.00027993
09:06:05|0.00028024
09:06:06|0.00028053
09:06:07|0.00028048
09:06:08|0.00028052
09:06:09|0.0002805
09:06:10|0.00028063
09:06:11|0.00028092
09:06:12|0.00028133
09:06:13|0.0002815
09:06:15|0.00028164
09:06:15|0.00028171
09:06:16|0.00028177
09:06:17|0.00028198
09:06:18|0.00028163
09:06:19|0.00028155
09:06:20|0.0002813
09:06:21|0.00028121
09:06:22|0.00028129
09:06:24|0.00028076
09:06:24|0.00028106
09:06:25|0.00028084
09:06:27|0.00028099
09:06:27|0.00028117
09:06:28|0.0002809
09:06:30|0.00028096
09:06:30|0.00028099
09:06:31|0.00028109
09:06:33|0.00028062
09:06:34|0.00028102
09:06:34|0.00028079
09:06:36|0.00028069
09:06:37|0.00028074
09:06:37|0.0002808
09:06:39|0.00028099
09:06:40|0.00028098
09:06:41|0.00028117
09:06:42|0.00028129
09:06:43|0.00028144
09:06:45|0.00028123
09:06:45|0.00028145
09:06:47|0.00028151
09:06:47|0.00028147
09:06:49|0.00028156
09:06:49|0.00028157
09:06:51|0.00028192
09:06:52|0.00028239
09:06:53|0.00028248
09:06:54|0.00028249
09:06:55|0.00028211
09:06:56|0.0002823
09:06:57|0.0002822
09:06:58|0.00028187
09:06:59|0.00028168
09:07:00|0.00028147
09:07:01|0.00028156
09:07:02|0.0002817
09:07:04|0.0002817
09:07:04|0.00028203
09:07:05|0.00028214
09:07:06|0.00028237
09:07:08|0.00028237
09:07:08|0.00028227
09:07:09|0.00028226
09:07:10|0.00028216
09:07:11|0.00028213
09:07:12|0.00028198
09:07:14|0.00028234
09:07:14|0.00028216
09:07:15|0.00028222
09:07:17|0.00028241
09:07:17|0.00028252
09:07:18|0.00028255
09:07:20|0.00028263
09:07:20|0.00028311
09:07:22|0.000283
09:07:23|0.0002832
09:07:24|0.00028297
09:07:25|0.00028281
09:07:26|0.00028255
09:07:27|0.00028226
09:07:28|0.00028212
09:07:29|0.00028248
09:07:30|0.00028259
09:07:31|0.00028251
09:07:32|0.0002825
09:07:33|0.00028259
09:07:34|0.00028252
09:07:35|0.00028244
09:07:37|0.00028239
09:07:37|0.00028225
09:07:38|0.00028182
09:07:40|0.00028174
09:07:41|0.00028182
09:07:43|0.00028186
09:07:43|0.00028163
09:07:44|0.00028167
09:07:46|0.00028156
09:07:47|0.00028177
09:07:48|0.00028156
09:07:49|0.0002818
09:07:50|0.0002818
09:07:51|0.00028175
09:07:52|0.00028176
09:07:53|0.0002817
09:07:54|0.00028165
09:07:55|0.00028144
09:07:57|0.00028136
09:07:58|0.00028141
09:07:58|0.00028151
09:08:00|0.00028137
09:08:01|0.00028142
09:08:05|0.00028144
09:08:06|0.00028162
09:08:07|0.00028151
09:08:07|0.00028139
09:08:09|0.00028182
09:08:10|0.00028166
09:08:11|0.00028168
09:08:11|0.0002819
09:08:13|0.00028169
09:08:14|0.00028168
09:08:15|0.00028174
09:08:15|0.00028174
09:08:17|0.00028181
09:08:18|0.00028177
09:08:19|0.00028177
09:08:20|0.00028179
09:08:21|0.00028174
09:08:22|0.00028157
09:08:23|0.0002828
09:08:24|0.00028234
09:08:25|0.0002823
09:08:26|0.00028255
09:08:27|0.00028247
09:08:28|0.000283
09:08:29|0.00028292
09:08:30|0.00028229
09:08:31|0.00028226
09:08:32|0.00028256
09:08:33|0.00028266
09:08:34|0.00028255
09:08:35|0.00028255
09:08:36|0.00028224
09:08:37|0.00028243
09:08:38|0.00028305
09:08:39|0.00028311
09:08:40|0.000283
09:08:41|0.0002828
09:08:43|0.00028295
09:08:43|0.00028303
09:08:45|0.00028305
09:08:46|0.00028306
09:08:47|0.00028335
09:08:48|0.00028381
09:08:49|0.00028321
09:08:50|0.00028317
09:08:51|0.00028287
09:08:52|0.00028258
09:08:53|0.00028257
09:08:55|0.00028304
09:08:55|0.00028334
09:08:56|0.00028375
09:08:57|0.00028344
09:08:58|0.00028389
09:08:59|0.00028404
09:09:01|0.0002837
09:09:02|0.0002839
09:09:03|0.00028385
09:09:04|0.00028392
09:09:05|0.00028382
09:09:06|0.00028405
09:09:07|0.00028403
09:09:08|0.00028412
09:09:09|0.000284
09:09:09|0.0002848
09:09:10|0.00028465
09:09:12|0.00028419
09:09:13|0.00028429
09:09:13|0.00028438
09:09:14|0.0002845
09:09:15|0.00028442
09:09:18|0.00028438
09:09:18|0.00028417
09:09:19|0.00028388
09:09:20|0.00028367
09:09:21|0.00028425
09:09:22|0.0002841
09:09:23|0.0002843
09:09:24|0.00028414
09:09:26|0.0002841
09:09:27|0.00028407
09:09:28|0.00028388
09:09:28|0.00028352
09:09:29|0.00028351
09:09:31|0.00028351
09:09:32|0.0002832
09:09:32|0.00028326
09:09:34|0.0002832
09:09:35|0.0002834
09:09:36|0.0002832
09:09:37|0.0002831
09:09:38|0.0002831
09:09:38|0.0002831
09:09:40|0.00028314
09:09:41|0.0002832
09:09:41|0.00028333
09:09:44|0.00028329
09:09:44|0.00028328
09:09:46|0.00028329
09:09:48|0.00028313
09:09:48|0.0002834
09:09:49|0.0002833
09:09:50|0.00028344
09:09:52|0.00028337
09:09:54|0.00028338
09:09:54|0.00028337
09:09:55|0.00028358
09:09:56|0.00028337
09:09:57|0.00028337
09:09:58|0.0002834
09:09:59|0.00028336
09:10:00|0.0002831
09:10:01|0.00028279
09:10:02|0.00028278
09:10:03|0.00028284
09:10:05|0.00028291
09:10:06|0.00028316
09:10:07|0.00028326
09:10:08|0.0002832
09:10:09|0.00028317
09:10:09|0.00028317
09:10:10|0.00028316
09:10:12|0.000283
09:10:13|0.00028312
09:10:14|0.00028316
09:10:15|0.00028307
09:10:16|0.00028306
09:10:17|0.00028316
09:10:18|0.00028313
09:10:18|0.0002831
09:10:19|0.00028309
09:10:20|0.0002826
09:10:21|0.00028267
09:10:23|0.00028256
09:10:24|0.00028238
09:10:25|0.00028235
09:10:26|0.00028237
09:10:27|0.00028271
09:10:28|0.0002824
09:10:28|0.00028232
09:10:30|0.0002824
09:10:31|0.00028237
09:10:32|0.00028244
09:10:33|0.00028228
09:10:34|0.0002824
09:10:35|0.00028244
09:10:35|0.00028227
09:10:37|0.00028181
09:10:38|0.00028173
09:10:38|0.00028177
09:10:40|0.00028216
09:10:41|0.00028217
09:10:42|0.00028221
09:10:44|0.00028245
09:10:45|0.00028216
09:10:46|0.00028209
09:10:47|0.00028216
09:10:49|0.00028229
09:10:51|0.00028222
09:10:52|0.00028227
09:10:53|0.00028222
09:10:53|0.00028204
09:10:54|0.00028206
09:10:56|0.00028188
09:10:57|0.00028204
09:10:58|0.00028179
09:10:59|0.00028204
09:10:59|0.00028212
09:11:01|0.00028208
09:11:03|0.00028192
09:11:03|0.00028173
09:11:04|0.00028194
09:11:05|0.00028211
09:11:06|0.00028204
09:11:07|0.00028198
09:11:08|0.00028204
09:11:09|0.00028184
09:11:10|0.00028187
09:11:11|0.00028192
09:11:12|0.00028193
09:11:13|0.0002819
09:11:14|0.00028201
09:11:16|0.000282
09:11:16|0.00028189
09:11:17|0.00028192
09:11:18|0.00028204
09:11:19|0.00028203
09:11:20|0.00028206
09:11:21|0.00028167
09:11:22|0.0002819
09:11:23|0.00028161
09:11:24|0.00028176
09:11:25|0.00028148
09:11:27|0.00028126
09:11:27|0.00028157
09:11:29|0.00028182
09:11:29|0.00028169
09:11:31|0.00028175
09:11:32|0.0002816
09:11:33|0.00028161
09:11:33|0.00028152
09:11:35|0.00028153
09:11:36|0.00028158
09:11:37|0.00028145
09:11:38|0.00028147
09:11:39|0.00028152
09:11:39|0.00028154
09:11:41|0.00028147
09:11:42|0.00028127
09:11:43|0.00028121
09:11:45|0.00028144
09:11:45|0.00028154
09:11:46|0.0002816
09:11:47|0.00028133
09:11:48|0.00028139
09:11:49|0.00028148
09:11:51|0.00028141
09:11:51|0.0002814
09:11:53|0.00028139
09:11:55|0.00028121
09:11:56|0.000281
09:11:57|0.00028076
09:11:58|0.00028092
09:11:59|0.000281
09:12:00|0.00028106
09:12:00|0.00028095
09:12:03|0.00028094
09:12:04|0.0002811
09:12:05|0.00028103
09:12:06|0.00028097
09:12:07|0.00028176
09:12:07|0.00028167
09:12:09|0.00028199
09:12:10|0.00028227
09:12:11|0.00028241
09:12:12|0.00028243
09:12:13|0.00028249
09:12:15|0.00028216
09:12:15|0.00028176
09:12:16|0.00028171
09:12:17|0.00028162
09:12:18|0.00028167
09:12:19|0.00028163
09:12:20|0.00028144
09:12:21|0.00028062
09:12:22|0.00028122
09:12:24|0.00028148
09:12:25|0.00028134
09:12:26|0.00028132
09:12:28|0.00028099
09:12:28|0.00028086
09:12:29|0.00028113
09:12:30|0.00028118
09:12:31|0.0002809
09:12:32|0.00028085
09:12:33|0.00028081
09:12:34|0.00028072
09:12:35|0.00028042
09:12:36|0.00028054
09:12:37|0.00028053
09:12:38|0.00028056
09:12:39|0.00028062
09:12:40|0.00028052
09:12:41|0.00028041
09:12:42|0.00028048
09:12:43|0.00028062
09:12:45|0.0002805
09:12:46|0.0002803
09:12:48|0.0002805
09:12:49|0.00028045
09:12:50|0.00028059
09:12:51|0.00028064
09:12:52|0.0002805
09:12:53|0.00028046
09:12:54|0.00028046
09:12:56|0.00028047
09:12:56|0.00028052
09:12:58|0.00028092
09:12:59|0.00028092
09:13:00|0.00028096
09:13:00|0.00028121
09:13:02|0.00028144
09:13:02|0.00028136
09:13:04|0.00028141
09:13:05|0.00028145
09:13:06|0.00028126
09:13:07|0.00028136
09:13:08|0.00028136
09:13:10|0.00028101
09:13:11|0.00028085
09:13:11|0.00028088
09:13:13|0.000281
09:13:14|0.00028099
09:13:15|0.00028106
09:13:16|0.00028108
09:13:17|0.00028157
09:13:18|0.00028129
09:13:19|0.0002813
09:13:20|0.0002814
09:13:21|0.00028126
09:13:22|0.00028128
09:13:23|0.00028204
09:13:24|0.00028191
09:13:25|0.00028172
09:13:26|0.0002815
09:13:27|0.00028159
09:13:28|0.00028152
09:13:29|0.00028143
09:13:30|0.00028153
09:13:31|0.00028141
09:13:32|0.00028141
09:13:33|0.00028138
09:13:34|0.00028132
09:13:35|0.00028132
09:13:36|0.00028141
09:13:37|0.00028143
09:13:38|0.0002812
09:13:39|0.00028117
09:13:40|0.00028116
09:13:41|0.00028134
09:13:42|0.00028132
09:13:43|0.00028132
09:13:44|0.00028128
09:13:45|0.00028097
09:13:46|0.00028063
09:13:47|0.00028102
09:13:49|0.00028081
09:13:49|0.00028071
09:13:51|0.00028066
09:13:52|0.00028067
09:13:53|0.00028059
09:13:54|0.00028042
09:13:55|0.00028056
09:13:56|0.00028015
09:13:58|0.00028023
09:14:00|0.0002802
09:14:00|0.00028058
09:14:01|0.00028048
09:14:03|0.00028019
09:14:04|0.00028025
09:14:05|0.00028021
09:14:06|0.00028046
09:14:07|0.00028035
09:14:08|0.0002802
09:14:09|0.00028075
09:14:10|0.00028072
09:14:11|0.00028069
09:14:12|0.00028072
09:14:13|0.00028064
09:14:14|0.00028066
09:14:15|0.00028061
09:14:16|0.00028072
09:14:17|0.00028042
09:14:18|0.00028045
09:14:19|0.00028011
09:14:20|0.00028026
09:14:21|0.00028011
09:14:22|0.00028022
09:14:23|0.00028025
09:14:24|0.00028023
09:14:25|0.00028024
09:14:26|0.00027964
09:14:27|0.00027951
09:14:28|0.00027915
09:14:29|0.000279
09:14:30|0.00027962
09:14:31|0.0002795
09:14:32|0.00027906
09:14:33|0.00027874
09:14:34|0.00027851
09:14:35|0.00027854
09:14:36|0.00027798
09:14:37|0.00027769
09:14:38|0.00027767
09:14:39|0.00027791
09:14:40|0.00027792
09:14:41|0.00027757
09:14:42|0.00027685
09:14:43|0.00027473
09:14:44|0.00027436
09:14:45|0.00027332
09:14:46|0.00027412
09:14:47|0.00027431
09:14:49|0.00027533
09:14:49|0.00027496
09:14:51|0.00027516
09:14:52|0.00027535
09:14:53|0.0002745
09:14:54|0.000275
09:14:55|0.0002752
09:14:56|0.00027499
09:14:57|0.00027465
09:14:58|0.00027471
09:14:59|0.00027465
09:15:00|0.00027455
09:15:01|0.0002753
09:15:03|0.00027557
09:15:04|0.00027628
09:15:04|0.00027628
09:15:06|0.00027625
09:15:07|0.00027627
09:15:08|0.0002762
09:15:08|0.00027614
09:15:10|0.00027654
09:15:10|0.00027687
09:15:11|0.00027661
09:15:13|0.00027655
09:15:14|0.00027632
09:15:15|0.00027647
09:15:16|0.00027667
09:15:16|0.0002765
09:15:18|0.00027686
09:15:19|0.00027689
09:15:20|0.00027701
09:15:20|0.00027702
09:15:22|0.00027685
09:15:22|0.00027707
09:15:24|0.00027732
09:15:25|0.00027744
09:15:26|0.00027725
09:15:27|0.00027714
09:15:27|0.00027742
09:15:29|0.00027739
09:15:31|0.00027755
09:15:31|0.00027751
09:15:32|0.00027759
09:15:33|0.00027765
09:15:34|0.00027806
09:15:35|0.00027854
09:15:36|0.00027833
09:15:37|0.00027834
09:15:38|0.00027833
09:15:39|0.00027855
09:15:40|0.00027857
09:15:41|0.00027856
09:15:42|0.00027777
09:15:43|0.00027774
09:15:44|0.00027782
09:15:46|0.0002778
09:15:47|0.00027807
09:15:47|0.0002781
09:15:49|0.0002783
09:15:50|0.00027805
09:15:52|0.00027797
09:15:53|0.00027835
09:15:54|0.00027819
09:15:55|0.00027812
09:15:56|0.00027767
09:15:58|0.00027748
09:15:59|0.00027747
09:16:00|0.00027725
09:16:01|0.00027749
09:16:02|0.00027732
09:16:03|0.00027775
09:16:05|0.00027737
09:16:06|0.00027726
09:16:07|0.00027726
09:16:07|0.00027717
09:16:08|0.00027714
09:16:09|0.00027717
09:16:10|0.00027713
09:16:11|0.00027719
09:16:13|0.00027724
09:16:14|0.00027721
09:16:15|0.00027714
09:16:16|0.00027714
09:16:17|0.00027802
09:16:18|0.00027806
09:16:19|0.00027765
09:16:20|0.00027788
09:16:21|0.00027769
09:16:22|0.00027767
09:16:24|0.00027768
09:16:24|0.00027752
09:16:26|0.00027732
09:16:27|0.00027718
09:16:28|0.00027698
09:16:28|0.00027665
09:16:29|0.00027702
09:16:31|0.0002772
09:16:31|0.00027676
09:16:33|0.00027689
09:16:34|0.0002766
09:16:35|0.00027686
09:16:36|0.00027689
09:16:37|0.00027691
09:16:38|0.00027698
09:16:39|0.00027717
09:16:40|0.00027712
09:16:41|0.00027752
09:16:43|0.00027701
09:16:43|0.00027706
09:16:45|0.00027708
09:16:46|0.00027711
09:16:47|0.000277
09:16:48|0.00027656
09:16:49|0.00027656
09:16:51|0.00027638
09:16:51|0.00027638
09:16:52|0.00027655
09:16:54|0.00027637
09:16:55|0.0002765
09:16:56|0.00027634
09:16:58|0.00027616
09:17:00|0.00027566
09:17:00|0.00027561
09:17:01|0.000275
09:17:02|0.00027518
09:17:03|0.00027582
09:17:04|0.00027582
09:17:05|0.00027578
09:17:06|0.00027596
09:17:07|0.00027573
09:17:08|0.0002757
09:17:09|0.00027599
09:17:10|0.00027662
09:17:11|0.00027656
09:17:12|0.0002768
09:17:13|0.00027673
09:17:14|0.00027698
09:17:15|0.00027722
09:17:16|0.00027749
09:17:17|0.00027741
09:17:18|0.00027736
09:17:19|0.00027732
09:17:20|0.00027729
09:17:21|0.00027725
09:17:22|0.00027732
09:17:23|0.00027748
09:17:24|0.00027755
09:17:25|0.00027755
09:17:26|0.00027754
09:17:27|0.00027739
09:17:28|0.00027745
09:17:29|0.00027743
09:17:30|0.000277
09:17:31|0.00027693
09:17:32|0.00027693
09:17:33|0.00027691
09:17:34|0.000277
09:17:35|0.00027672
09:17:36|0.00027682
09:17:37|0.00027706
09:17:38|0.000277
09:17:40|0.00027712
09:17:40|0.00027708
09:17:41|0.000277
09:17:42|0.00027712
09:17:43|0.000277
09:17:44|0.00027678
09:17:45|0.00027659
09:17:46|0.00027655
09:17:47|0.00027647
09:17:48|0.00027631
09:17:50|0.00027623
09:17:51|0.00027666
09:17:52|0.00027717
09:17:54|0.000277
09:17:54|0.00027707
09:17:55|0.00027707
09:17:56|0.00027689
09:17:57|0.00027695
09:17:59|0.00027686
09:18:00|0.0002772
09:18:00|0.00027721
09:18:02|0.00027724
09:18:03|0.000277
09:18:04|0.00027727
09:18:05|0.00027764
09:18:06|0.0002772
09:18:07|0.00027707
09:18:08|0.00027713
09:18:10|0.00027663
09:18:11|0.00027704
09:18:12|0.00027672
09:18:13|0.00027696
09:18:13|0.00027698
09:18:15|0.00027699
09:18:16|0.00027655
09:18:17|0.00027658
09:18:18|0.00027623
09:18:19|0.00027643
09:18:21|0.00027655
09:18:22|0.00027576
09:18:22|0.00027563
09:18:24|0.00027605
09:18:24|0.00027624
09:18:26|0.00027613
09:18:26|0.00027648
09:18:28|0.00027623
09:18:28|0.00027603
09:18:29|0.00027597
09:18:30|0.00027608
09:18:32|0.00027568
09:18:32|0.0002757
09:18:33|0.00027536
09:18:35|0.00027514
09:18:35|0.00027546
09:18:37|0.00027517
09:18:37|0.00027513
09:18:38|0.000275
09:18:39|0.00027522
09:18:40|0.000275
09:18:42|0.00027518
09:18:43|0.0002751
09:18:43|0.00027505
09:18:45|0.0002744
09:18:45|0.00027421
09:18:46|0.00027423
09:18:47|0.00027374
09:18:48|0.00027395
09:18:50|0.00027386
09:18:51|0.00027427
09:18:52|0.00027396
09:18:53|0.00027378
09:18:55|0.0002737
09:18:55|0.00027361
09:18:56|0.00027385
09:18:57|0.00027365
09:18:58|0.00027376
09:19:00|0.00027366
09:19:00|0.00027405
09:19:02|0.00027387
09:19:03|0.00027403
09:19:04|0.00027405
09:19:05|0.00027352
09:19:07|0.00027289
09:19:07|0.0002725
09:19:08|0.000272
09:19:10|0.0002717
09:19:11|0.00027219
09:19:12|0.00027139
09:19:13|0.00027237
09:19:14|0.00027248
09:19:15|0.00027181
09:19:16|0.00027193
09:19:17|0.000272
09:19:18|0.00027234
09:19:20|0.00027262
09:19:21|0.00027222
09:19:22|0.00027241
09:19:22|0.00027235
09:19:23|0.00027233
09:19:24|0.00027239
09:19:26|0.0002721
09:19:27|0.00027218
09:19:27|0.00027227
09:19:28|0.00027252
09:19:29|0.0002727
09:19:31|0.00027162
09:19:31|0.00027271
09:19:32|0.00027255
09:19:33|0.00027262
09:19:35|0.00027276
09:19:35|0.00027288
09:19:37|0.00027307
09:19:37|0.00027317
09:19:38|0.00027354
09:19:39|0.00027356
09:19:40|0.00027356
09:19:41|0.00027365
09:19:42|0.00027372
09:19:44|0.00027381
09:19:45|0.00027392
09:19:46|0.0002742
09:19:47|0.00027434
09:19:48|0.00027428
09:19:49|0.00027474
09:19:50|0.00027474
09:19:51|0.00027457
09:19:52|0.00027503
09:19:54|0.00027481
09:19:55|0.00027467
09:19:55|0.00027466
09:19:57|0.00027479
09:19:57|0.0002748
09:19:58|0.00027499
09:19:59|0.00027505
09:20:00|0.00027562
09:20:01|0.00027533
09:20:03|0.0002755
09:20:04|0.0002754
09:20:05|0.00027547
09:20:06|0.0002756
09:20:07|0.00027549
09:20:09|0.0002755
09:20:09|0.00027532
09:20:11|0.00027549
09:20:12|0.00027549
09:20:13|0.00027536
09:20:14|0.00027517
09:20:15|0.00027557
09:20:16|0.00027549
09:20:17|0.00027624
09:20:18|0.00027574
09:20:19|0.00027561
09:20:20|0.00027594
09:20:21|0.00027541
09:20:22|0.0002759
09:20:23|0.00027587
09:20:24|0.00027588
09:20:25|0.00027586
09:20:26|0.0002763
09:20:27|0.00027619
09:20:28|0.00027613
09:20:29|0.00027617
09:20:30|0.00027613
09:20:31|0.00027608
09:20:32|0.00027609
09:20:33|0.00027619
09:20:34|0.00027618
09:20:35|0.0002767
09:20:36|0.00027733
09:20:37|0.00027665
09:20:38|0.00027699
09:20:40|0.0002769
09:20:40|0.00027717
09:20:41|0.00027723
09:20:43|0.0002772
09:20:43|0.00027729
09:20:45|0.00027719
09:20:46|0.00027711
09:20:47|0.00027755
09:20:48|0.00027755
09:20:49|0.00027704
09:20:50|0.00027779
09:20:51|0.00027812
09:20:52|0.00027823
09:20:54|0.00027841
09:20:54|0.00027838
09:20:56|0.00027779
09:20:57|0.00027797
09:20:58|0.00027785
09:21:00|0.00027781
09:21:00|0.00027774
09:21:01|0.00027782
09:21:02|0.00027774
09:21:03|0.00027797
09:21:05|0.00027781
09:21:06|0.00027791
09:21:08|0.00027801
09:21:08|0.00027824
09:21:09|0.00027924
09:21:11|0.00027972
09:21:12|0.00027986
09:21:12|0.00027946
09:21:13|0.00027978
09:21:15|0.00027917
09:21:16|0.00027902
09:21:17|0.00027896
09:21:18|0.00027883
09:21:19|0.00027893
09:21:20|0.00027885
09:21:21|0.00027892
09:21:22|0.00027897
09:21:23|0.00027891
09:21:25|0.00027897
09:21:25|0.00027904
09:21:26|0.00027886
09:21:27|0.00027907
09:21:28|0.00027907
09:21:29|0.00027904
09:21:30|0.00027893
09:21:31|0.00027866
09:21:32|0.00027884
09:21:33|0.00027883
09:21:34|0.00027899
09:21:36|0.00027899
09:21:36|0.000279
09:21:37|0.00027889
09:21:38|0.00027878
09:21:39|0.00027859
09:21:40|0.00027878
09:21:41|0.00027885
09:21:42|0.00027878
09:21:43|0.00027911
09:21:44|0.00027902
09:21:45|0.00027927
09:21:47|0.0002791
09:21:48|0.00027887
09:21:49|0.00027809
09:21:49|0.00027796
09:21:51|0.0002774
09:21:51|0.00027755
09:21:53|0.00027748
09:21:54|0.00027742
09:21:55|0.00027762
09:21:57|0.00027766
09:21:57|0.00027775
09:21:59|0.00027766
09:22:00|0.0002782
09:22:01|0.00027829
09:22:03|0.00027868
09:22:04|0.00027894
09:22:04|0.000279
09:22:06|0.00027899
09:22:07|0.00027864
09:22:08|0.00027868
09:22:09|0.00027793
09:22:10|0.00027836
09:22:11|0.0002787
09:22:11|0.0002787
09:22:13|0.00027865
09:22:14|0.00027882
09:22:15|0.00027874
09:22:16|0.00027869
09:22:17|0.00027868
09:22:18|0.00027877
09:22:19|0.00027881
09:22:20|0.00027915
09:22:21|0.00027918
09:22:22|0.00027899
09:22:24|0.00027849
09:22:24|0.00027861
09:22:25|0.00027833
09:22:26|0.00027856
09:22:27|0.00027822
09:22:28|0.00027791
09:22:29|0.00027797
09:22:31|0.00027784
09:22:32|0.00027778
09:22:33|0.00027799
09:22:33|0.0002784
09:22:35|0.0002781
09:22:36|0.0002782
09:22:36|0.00027809
09:22:38|0.00027843
09:22:38|0.00027849
09:22:40|0.00027806
09:22:41|0.0002784
09:22:41|0.0002783
09:22:43|0.00027829
09:22:44|0.00027826
09:22:45|0.00027817
09:22:45|0.00027811
09:22:47|0.00027814
09:22:48|0.00027815
09:22:49|0.00027805
09:22:50|0.000278
09:22:51|0.00027807
09:22:52|0.00027875
09:22:53|0.00027881
09:22:54|0.0002786
09:22:56|0.00027824
09:22:57|0.0002783
09:22:57|0.00027816
09:23:00|0.00027838
09:23:00|0.00027842
09:23:01|0.00027838
09:23:02|0.00027843
09:23:03|0.00027861
09:23:05|0.00027817
09:23:05|0.0002781
09:23:07|0.000278
09:23:08|0.00027806
09:23:09|0.00027817
09:23:10|0.00027822
09:23:11|0.00027806
09:23:12|0.00027806
09:23:13|0.00027811
09:23:14|0.00027801
09:23:15|0.00027809
09:23:16|0.00027862
09:23:17|0.00027864
09:23:18|0.00027856
09:23:19|0.0002786
09:23:20|0.00027911
09:23:21|0.00027933
09:23:22|0.0002795
09:23:23|0.00027932
09:23:24|0.00027909
09:23:25|0.00027911
09:23:26|0.00027896
09:23:27|0.00027896
09:23:28|0.00027911
09:23:29|0.00027913
09:23:30|0.000279
09:23:32|0.00027906
09:23:32|0.00027907
09:23:34|0.00027887
09:23:34|0.0002788
09:23:36|0.00027886
09:23:37|0.00027859
09:23:38|0.00027876
09:23:39|0.00027829
09:23:40|0.00027857
09:23:40|0.00027872
09:23:41|0.00027888
09:23:43|0.00027879
09:23:44|0.00027881
09:23:44|0.00027892
09:23:46|0.00027887
09:23:47|0.00027844
09:23:48|0.00027868
09:23:49|0.00027847
09:23:50|0.00027833
09:23:51|0.00027852
09:23:52|0.00027822
09:23:53|0.00027864
09:23:54|0.00027858
09:23:56|0.0002785
09:23:58|0.00027853
09:23:58|0.0002785
09:23:59|0.00027852
09:24:00|0.00027862
09:24:02|0.00027844
09:24:02|0.0002785
09:24:03|0.00027855
09:24:05|0.00027853
09:24:06|0.0002787
09:24:07|0.00027872
09:24:08|0.00027909
09:24:09|0.00027896
09:24:11|0.00027885
09:24:12|0.00027903
09:24:13|0.00027892
09:24:13|0.0002789
09:24:15|0.0002786
09:24:15|0.00027859
09:24:16|0.00027848
09:24:17|0.00027851
09:24:18|0.00027843
09:24:19|0.00027842
09:24:20|0.00027847
09:24:21|0.00027845
09:24:23|0.00027809
09:24:24|0.00027841
09:24:25|0.00027869
09:24:25|0.00027849
09:24:26|0.00027847
09:24:28|0.0002787
09:24:29|0.00027858
09:24:30|0.00027899
09:24:31|0.00027893
09:24:33|0.00027925
09:24:33|0.00027936
09:24:35|0.00027933
09:24:37|0.0002793
09:24:37|0.00027943
09:24:38|0.00027905
09:24:39|0.00027896
09:24:40|0.00027873
09:24:41|0.00027875
09:24:42|0.00027855
09:24:43|0.00027887
09:24:44|0.00027884
09:24:45|0.00027883
09:24:46|0.00027892
09:24:47|0.00027911
09:24:48|0.00027877
09:24:49|0.00027877
09:24:50|0.00027897
09:24:51|0.00027885
09:24:52|0.00027848
09:24:53|0.00027847
09:24:54|0.00027847
09:24:55|0.00027852
09:24:57|0.00027857
09:24:58|0.0002786
09:24:59|0.0002787
09:25:01|0.00027889
09:25:01|0.00027866
09:25:03|0.00027862
09:25:04|0.00027859
09:25:05|0.00027854
09:25:06|0.00027847
09:25:07|0.00027855
09:25:08|0.00027829
09:25:09|0.00027843
09:25:10|0.00027833
09:25:11|0.00027837
09:25:12|0.00027843
09:25:13|0.00027834
09:25:14|0.00027842
09:25:15|0.0002784
09:25:17|0.00027868
09:25:17|0.00027915
09:25:19|0.00027922
09:25:20|0.00027904
09:25:21|0.00027904
09:25:22|0.000279
09:25:23|0.00027895
09:25:24|0.00027906
09:25:25|0.00027907
09:25:27|0.00027902
09:25:27|0.00027876
09:25:28|0.00027875
09:25:29|0.00027858
09:25:30|0.00027907
09:25:31|0.00027887
09:25:32|0.00027883
09:25:33|0.00027871
09:25:34|0.00027906
09:25:35|0.00027899
09:25:36|0.00027878
09:25:38|0.00027892
09:25:38|0.00027861
09:25:39|0.00027861
09:25:40|0.00027869
09:25:41|0.0002789
09:25:42|0.00027884
09:25:43|0.00027879
09:25:44|0.00027899
09:25:45|0.00027911
09:25:46|0.00027909
09:25:47|0.00027887
09:25:48|0.0002788
09:25:49|0.00027881
09:25:50|0.00027881
09:25:51|0.00027888
09:25:52|0.00027897
09:25:53|0.00027925
09:25:55|0.00027929
09:25:55|0.00027932
09:25:56|0.00027902
09:25:58|0.00027894
09:25:59|0.00027903
09:26:01|0.00027916
09:26:02|0.000279
09:26:03|0.00027909
09:26:04|0.00027889
09:26:06|0.0002788
09:26:06|0.00027892
09:26:07|0.00027884
09:26:08|0.00027884
09:26:09|0.00027887
09:26:10|0.00027929
09:26:11|0.00027938
09:26:12|0.00027932
09:26:13|0.00027934
09:26:14|0.00027933
09:26:15|0.00027938
09:26:16|0.00027947
09:26:17|0.0002792
09:26:19|0.00027915
09:26:20|0.00027923
09:26:21|0.00027928
09:26:22|0.00027975
09:26:23|0.00027987
09:26:23|0.00027925
09:26:25|0.00027924
09:26:26|0.00027945
09:26:27|0.00027967
09:26:28|0.0002798
09:26:29|0.00028009
09:26:30|0.00028021
09:26:31|0.00028039
09:26:32|0.0002805
09:26:33|0.00028101
09:26:34|0.00028158
09:26:36|0.00028179
09:26:36|0.00028182
09:26:37|0.00028152
09:26:38|0.00028137
09:26:39|0.00028141
09:26:40|0.00028157
09:26:41|0.00028165
09:26:42|0.00028142
09:26:43|0.00028149
09:26:44|0.00028159
09:26:45|0.00028145
09:26:47|0.00028145
09:26:47|0.00028135
09:26:48|0.00028111
09:26:49|0.00028125
09:26:50|0.00028136
09:26:51|0.0002815
09:26:52|0.00028147
09:26:53|0.00028136
09:26:54|0.00028132
09:26:55|0.00028145
09:26:56|0.0002817
09:26:57|0.000282
09:26:59|0.0002819
09:27:00|0.0002817
09:27:02|0.00028157
09:27:03|0.00028133
09:27:04|0.00028133
09:27:05|0.00028128
09:27:06|0.00028141
09:27:07|0.00028166
09:27:08|0.00028154
09:27:09|0.00028131
09:27:10|0.00028078
09:27:11|0.00028091
09:27:12|0.00028078
09:27:13|0.0002809
09:27:14|0.00028052
09:27:15|0.0002803
09:27:17|0.00028042
09:27:18|0.00028038
09:27:18|0.00028056
09:27:20|0.00028051
09:27:20|0.00028046
09:27:22|0.0002805
09:27:23|0.00028059
09:27:24|0.0002806
09:27:25|0.00028102
09:27:26|0.00028117
09:27:26|0.00028074
09:27:28|0.00028103
09:27:29|0.00028099
09:27:30|0.00028086
09:27:31|0.00028112
09:27:32|0.00028102
09:27:33|0.00028068
09:27:34|0.00028056
09:27:35|0.00028066
09:27:36|0.00028059
09:27:37|0.00028059
09:27:38|0.00028079
09:27:39|0.00028064
09:27:39|0.00028077
09:27:41|0.00028147
09:27:41|0.0002813
09:27:43|0.00028127
09:27:44|0.00028107
09:27:44|0.00028113
09:27:46|0.00028132
09:27:47|0.00028159
09:27:48|0.00028103
09:27:48|0.00028123
09:27:50|0.00028128
09:27:50|0.00028147
09:27:52|0.00028141
09:27:53|0.00028173
09:27:54|0.000282
09:27:54|0.00028274
09:27:56|0.00028285
09:27:56|0.00028284
09:27:58|0.00028299
09:27:59|0.00028261
09:28:00|0.00028238
09:28:01|0.000283
09:28:03|0.00028375
09:28:04|0.00028407
09:28:05|0.00028421
09:28:06|0.00028417
09:28:07|0.00028423
09:28:08|0.00028381
09:28:09|0.00028344
09:28:10|0.00028394
09:28:12|0.00028336
09:28:13|0.00028341
09:28:13|0.00028399
09:28:14|0.00028346
09:28:15|0.00028372
09:28:16|0.00028387
09:28:18|0.00028359
09:28:19|0.00028396
09:28:20|0.00028378
09:28:21|0.00028416
09:28:22|0.00028386
09:28:23|0.00028402
09:28:25|0.00028358
09:28:26|0.00028343
09:28:27|0.00028332
09:28:27|0.00028317
09:28:29|0.00028294
09:28:30|0.00028312
09:28:31|0.0002831
09:28:32|0.00028305
09:28:32|0.0002832
09:28:33|0.00028396
09:28:35|0.00028367
09:28:36|0.00028389
09:28:36|0.00028397
09:28:38|0.00028433
09:28:38|0.0002847
09:28:40|0.00028451
09:28:41|0.00028485
09:28:42|0.000285
09:28:43|0.00028522
09:28:44|0.00028575
09:28:44|0.00028677
09:28:46|0.00028761
09:28:46|0.0002887
09:28:48|0.00028949
09:28:48|0.00028974
09:28:50|0.00029
09:28:51|0.00028968
09:28:52|0.00028914
09:28:53|0.00028879
09:28:54|0.00028958
09:28:55|0.00028961
09:28:56|0.00029005
09:28:57|0.00029004
09:28:58|0.00029091
09:28:59|0.00029057
09:29:00|0.00029
09:29:02|0.00029125
09:29:03|0.00029098
09:29:04|0.00029125
09:29:06|0.00029173
09:29:06|0.00029184
09:29:07|0.00029159
09:29:08|0.00029146
09:29:09|0.00029178
09:29:12|0.00029048
09:29:12|0.00029039
09:29:14|0.00028975
09:29:15|0.00028998
09:29:16|0.00029133
09:29:16|0.00029126
09:29:18|0.00029178
09:29:19|0.00029245
09:29:20|0.0002929
09:29:21|0.00029292
09:29:22|0.00029399
09:29:22|0.00029442
09:29:23|0.00029494
09:29:25|0.00029468
09:29:25|0.00029468
09:29:26|0.00029321
09:29:28|0.00029304
09:29:28|0.00029192
09:29:30|0.00029134
09:29:31|0.00029135
09:29:32|0.00029182
09:29:34|0.00029185
09:29:34|0.00029176
09:29:35|0.00029245
09:29:36|0.00029252
09:29:37|0.00029373
09:29:38|0.00029335
09:29:39|0.00029323
09:29:40|0.00029305
09:29:41|0.00029385
09:29:42|0.00029468
09:29:43|0.00029492
09:29:45|0.000295
09:29:45|0.00029479
09:29:46|0.00029488
09:29:47|0.00029493
09:29:48|0.00029479
09:29:49|0.00029494
09:29:50|0.00029458
09:29:51|0.00029266
09:29:52|0.00029247
09:29:53|0.00029251
09:29:54|0.00029227
09:29:56|0.00029256
09:29:57|0.00029266
09:29:58|0.0002921
09:29:59|0.00029238
09:30:00|0.000292
09:30:01|0.00029211
09:30:03|0.00029046
09:30:04|0.00029194
09:30:05|0.00029163
09:30:07|0.00029157
09:30:08|0.0002915
09:30:08|0.00029168
09:30:09|0.00029132
09:30:11|0.00029013
09:30:12|0.00029142
09:30:13|0.00029137
09:30:14|0.00029133
09:30:15|0.00029147
09:30:16|0.00029184
09:30:17|0.0002914
09:30:19|0.00029112
09:30:20|0.00029042
09:30:20|0.00029022
09:30:22|0.00029067
09:30:23|0.00029052
09:30:24|0.00029069
09:30:25|0.00029028
09:30:26|0.00029036
09:30:27|0.00029047
09:30:28|0.00029052
09:30:30|0.00029028
09:30:30|0.00029049
09:30:31|0.00029039
09:30:33|0.00029049
09:30:34|0.00029037
09:30:34|0.00029032
09:30:36|0.0002903
09:30:37|0.00029017
09:30:37|0.00029006
09:30:38|0.00029006
09:30:39|0.00029008
09:30:40|0.0002902
09:30:41|0.00029005
09:30:43|0.0002893
09:30:44|0.0002897
09:30:45|0.00028978
09:30:47|0.00028968
09:30:48|0.00029004
09:30:48|0.00028963
09:30:49|0.00028948
09:30:50|0.00028891
09:30:52|0.00028946
09:30:53|0.00029
09:30:54|0.0002902
09:30:55|0.00029029
09:30:56|0.00029007
09:30:57|0.00029083
09:30:59|0.0002913
09:30:59|0.0002914
09:31:00|0.00029202
09:31:01|0.00029258
09:31:02|0.00029268
09:31:04|0.00029474
09:31:06|0.00029474
09:31:07|0.00029513
09:31:08|0.00029571
09:31:10|0.00029755
09:31:10|0.00029745
09:31:11|0.0002976
09:31:12|0.00029709
09:31:13|0.00029655
09:31:14|0.0002968
09:31:15|0.00029638
09:31:16|0.00029672
09:31:18|0.00029611
09:31:19|0.00029564
09:31:20|0.00029618
09:31:21|0.00029586
09:31:22|0.00029611
09:31:23|0.00029618
09:31:24|0.00029617
09:31:25|0.00029628
09:31:26|0.00029652
09:31:27|0.00029668
09:31:28|0.00029727
09:31:29|0.000298
09:31:30|0.00029873
09:31:31|0.00029916
09:31:32|0.00029848
09:31:33|0.00029783
09:31:34|0.00029735
09:31:36|0.0002965
09:31:36|0.0002971
09:31:37|0.00029751
09:31:38|0.00029788
09:31:39|0.000298
09:31:41|0.000298
09:31:42|0.00029804
09:31:43|0.00029732
09:31:44|0.00029753
09:31:45|0.00029721
09:31:46|0.00029792
09:31:46|0.00029768
09:31:48|0.00029729
09:31:48|0.00029793
09:31:50|0.000298
09:31:51|0.00029788
09:31:52|0.00029754
09:31:53|0.00029762
09:31:54|0.00029733
09:31:55|0.00029761
09:31:55|0.00029754
09:31:57|0.0002975
09:31:58|0.00029725
09:31:59|0.00029789
09:32:00|0.00029776
09:32:01|0.0002976
09:32:01|0.00029743
09:32:03|0.00029734
09:32:05|0.00029755
09:32:05|0.00029753
09:32:07|0.00029806
09:32:08|0.00029804
09:32:09|0.00029852
09:32:11|0.00029946
09:32:11|0.00029993
09:32:12|0.0003
09:32:13|0.00029982
09:32:15|0.00029932
09:32:17|0.00029867
09:32:17|0.00029797
09:32:18|0.00029795
09:32:19|0.00029804
09:32:21|0.00029731
09:32:21|0.00029709
09:32:23|0.00029676
09:32:24|0.00029697
09:32:25|0.00029645
09:32:26|0.0002963
09:32:27|0.000295
09:32:27|0.00029448
09:32:29|0.00029384
09:32:30|0.00029361
09:32:31|0.00029372
09:32:31|0.00029361
09:32:33|0.00029445
09:32:33|0.00029542
09:32:35|0.00029455
09:32:36|0.00029497
09:32:37|0.00029537
09:32:37|0.00029519
09:32:39|0.00029514
09:32:40|0.00029484
09:32:41|0.00029496
09:32:42|0.00029487
09:32:43|0.0002947
09:32:44|0.00029538
09:32:44|0.00029523
09:32:46|0.0002948
09:32:47|0.0002951
09:32:48|0.00029495
09:32:49|0.00029497
09:32:50|0.00029491
09:32:51|0.00029428
09:32:52|0.00029415
09:32:53|0.00029394
09:32:54|0.00029324
09:32:55|0.00029295
09:32:56|0.00029299
09:32:57|0.00029281
09:32:58|0.00029293
09:32:59|0.00029229
09:33:00|0.00029213
09:33:01|0.00029221
09:33:02|0.00029238
09:33:03|0.00029222
09:33:04|0.00029245
09:33:06|0.00029288
09:33:06|0.00029306
09:33:08|0.00029384
09:33:10|0.00029364
09:33:11|0.00029395
09:33:12|0.00029457
09:33:13|0.00029485
09:33:13|0.00029462
09:33:15|0.00029388
09:33:16|0.00029353
09:33:17|0.00029312
09:33:18|0.00029322
09:33:19|0.00029299
09:33:20|0.000294
09:33:21|0.0002937
09:33:22|0.000294
09:33:23|0.00029373
09:33:24|0.00029369
09:33:25|0.00029376
09:33:26|0.00029401
09:33:27|0.00029519
09:33:28|0.00029535
09:33:29|0.00029497
09:33:30|0.00029476
09:33:31|0.00029438
09:33:32|0.00029523
09:33:33|0.00029493
09:33:34|0.00029503
09:33:35|0.00029516
09:33:36|0.00029535
09:33:37|0.00029487
09:33:38|0.00029492
09:33:39|0.00029544
09:33:40|0.00029544
09:33:42|0.00029518
09:33:42|0.00029485
09:33:44|0.00029478
09:33:45|0.00029453
09:33:46|0.00029446
09:33:47|0.00029423
09:33:48|0.00029432
09:33:49|0.00029437
09:33:50|0.00029438
09:33:51|0.00029428
09:33:52|0.00029336
09:33:53|0.00029352
09:33:54|0.00029409
09:33:55|0.00029422
09:33:57|0.00029424
09:33:58|0.00029403
09:33:58|0.00029436
09:34:00|0.00029442
09:34:01|0.00029436
09:34:02|0.00029478
09:34:03|0.00029497
09:34:03|0.0002953
09:34:05|0.00029494
09:34:06|0.00029373
09:34:08|0.00029454
09:34:08|0.00029452
09:34:09|0.00029433
09:34:11|0.00029418
09:34:12|0.00029404
09:34:13|0.00029377
09:34:14|0.00029398
09:34:15|0.00029481
09:34:16|0.0002943
09:34:16|0.00029428
09:34:19|0.00029476
09:34:19|0.00029455
09:34:20|0.00029528
09:34:21|0.00029538
09:34:22|0.0002954
09:34:23|0.00029538
09:34:24|0.00029473
09:34:25|0.00029542
09:34:27|0.00029469
09:34:27|0.00029479
09:34:29|0.00029469
09:34:31|0.00029476
09:34:31|0.00029519
09:34:33|0.000295
09:34:33|0.00029483
09:34:34|0.00029469
09:34:35|0.00029514
09:34:36|0.000295
09:34:38|0.00029496
09:34:38|0.00029451
09:34:39|0.00029429
09:34:41|0.00029306
09:34:42|0.00029342
09:34:43|0.00029403
09:34:44|0.00029432
09:34:45|0.00029493
09:34:46|0.00029486
09:34:47|0.000295
09:34:47|0.00029492
09:34:49|0.00029549
09:34:51|0.00029523
09:34:52|0.00029503
09:34:53|0.00029478
09:34:53|0.00029425
09:34:55|0.00029412
09:34:56|0.00029424
09:34:57|0.00029404
09:34:58|0.00029407
09:34:59|0.00029373
09:35:00|0.00029381
09:35:00|0.00029315
09:35:02|0.00029327
09:35:03|0.00029332
09:35:04|0.00029321
09:35:05|0.0002929
09:35:05|0.0002928
09:35:08|0.00029151
09:35:09|0.00029129
09:35:10|0.00029153
09:35:12|0.00029148
09:35:12|0.00029141
09:35:13|0.00029153
09:35:14|0.0002917
09:35:16|0.00029217
09:35:16|0.00029172
09:35:18|0.00029132
09:35:19|0.00029117
09:35:20|0.00029096
09:35:21|0.00029076
09:35:22|0.00029061
09:35:23|0.00029064
09:35:24|0.0002907
09:35:25|0.00029047
09:35:26|0.00029057
09:35:27|0.00029033
09:35:27|0.00028969
09:35:29|0.00028885
09:35:29|0.00028884
09:35:31|0.00028853
09:35:32|0.00028959
09:35:32|0.00028932
09:35:34|0.0002898
09:35:35|0.00028953
09:35:35|0.00028966
09:35:36|0.00028958
09:35:37|0.0002893
09:35:38|0.00028946
09:35:39|0.00028999
09:35:41|0.00028975
09:35:42|0.00028941
09:35:43|0.00028956
09:35:44|0.00028953
09:35:46|0.00028942
09:35:46|0.00028926
09:35:47|0.00028925
09:35:48|0.00028938
09:35:49|0.00028926
09:35:50|0.00028907
09:35:51|0.00028897
09:35:53|0.00028922
09:35:53|0.00028929
09:35:54|0.00028898
09:35:55|0.00028865
09:35:56|0.00028893
09:35:58|0.00028865
09:35:59|0.00028913
09:36:00|0.00028929
09:36:01|0.00028872
09:36:01|0.00028912
09:36:03|0.00028935
09:36:04|0.00028937
09:36:05|0.00028961
09:36:06|0.00029014
09:36:07|0.00029011
09:36:09|0.00029027
09:36:09|0.00029053
09:36:10|0.0002907
09:36:12|0.00029039
09:36:13|0.00029078
09:36:14|0.0002906
09:36:16|0.0002911
09:36:17|0.00029104
09:36:17|0.00029108
09:36:19|0.00029118
09:36:20|0.00029158
09:36:21|0.00029153
09:36:22|0.00029089
09:36:23|0.0002913
09:36:24|0.00029118
09:36:25|0.00029125
09:36:26|0.00029147
09:36:27|0.00029131
09:36:28|0.0002914
09:36:29|0.00029126
09:36:30|0.00029109
09:36:31|0.0002914
09:36:32|0.00029161
09:36:33|0.00029158
09:36:34|0.000292
09:36:35|0.00029189
09:36:36|0.00029183
09:36:37|0.000292
09:36:38|0.00029219
09:36:39|0.00029238
09:36:41|0.0002923
09:36:42|0.00029214
09:36:42|0.00029193
09:36:44|0.00029228
09:36:45|0.00029207
09:36:46|0.00029217
09:36:47|0.0002922
09:36:48|0.00029232
09:36:49|0.00029232
09:36:50|0.00029207
09:36:51|0.00029236
09:36:52|0.00029243
09:36:53|0.0002924
09:36:54|0.00029256
09:36:55|0.00029241
09:36:56|0.00029259
09:36:56|0.00029236
09:36:57|0.00029264
09:36:59|0.00029202
09:36:59|0.0002918
09:37:01|0.00029205
09:37:02|0.00029204
09:37:03|0.00029199
09:37:04|0.00029175
09:37:05|0.00029224
09:37:06|0.00029196
09:37:06|0.00029185
09:37:07|0.00029179
09:37:10|0.00029172
09:37:10|0.00029142
09:37:11|0.00029113
09:37:13|0.00029067
09:37:14|0.00029065
09:37:15|0.00029083
09:37:16|0.00029069
09:37:18|0.00029052
09:37:18|0.00029094
09:37:19|0.00029147
09:37:20|0.00029201
09:37:21|0.00029176
09:37:22|0.00029171
09:37:23|0.00029167
09:37:24|0.00029142
09:37:26|0.00029125
09:37:27|0.00029124
09:37:28|0.00029103
09:37:30|0.00029107
09:37:30|0.00029094
09:37:31|0.00029089
09:37:32|0.00029036
09:37:33|0.00029044
09:37:34|0.00029039
09:37:35|0.00029053
09:37:36|0.0002905
09:37:37|0.00029036
09:37:38|0.00029026
09:37:39|0.00029036
09:37:40|0.00029025
09:37:42|0.00029002
09:37:43|0.00029034
09:37:44|0.00029157
09:37:45|0.00029186
09:37:45|0.0002917
09:37:47|0.00029166
09:37:48|0.00029169
09:37:48|0.00029201
09:37:50|0.00029197
09:37:51|0.0002921
09:37:52|0.00029208
09:37:53|0.0002919
09:37:54|0.00029181
09:37:55|0.00029195
09:37:56|0.00029192
09:37:57|0.00029212
09:37:58|0.00029188
09:37:59|0.00029216
09:38:00|0.00029194
09:38:01|0.00029214
09:38:02|0.000292
09:38:02|0.00029208
09:38:04|0.00029186
09:38:08|0.00029183
09:38:09|0.0002916
09:38:11|0.0002916
09:38:11|0.0002916
09:38:12|0.0002913
09:38:13|0.00029132
09:38:14|0.00029157
09:38:15|0.00029125
09:38:16|0.00029146
09:38:18|0.0002914
09:38:18|0.0002913
09:38:19|0.00029107
09:38:20|0.0002904
09:38:21|0.00029057
09:38:22|0.00029057
09:38:23|0.00029062
09:38:24|0.00029083
09:38:25|0.00029083
09:38:26|0.0002907
09:38:27|0.00029087
09:38:28|0.00029022
09:38:29|0.00029021
09:38:31|0.0002902
09:38:32|0.00029035
09:38:33|0.00029004
09:38:34|0.00029
09:38:35|0.00028976
09:38:36|0.00028972
09:38:37|0.00028976
09:38:38|0.00029005
09:38:38|0.00028991
09:38:40|0.00029011
09:38:41|0.00029009
09:38:41|0.0002907
09:38:42|0.0002907
09:38:44|0.0002905
09:38:45|0.0002907
09:38:46|0.00029085
09:38:48|0.00029124
09:38:48|0.00029028
09:38:49|0.00029019
09:38:50|0.00028984
09:38:51|0.00029036
09:38:52|0.00029029
09:38:53|0.0002906
09:38:54|0.00029072
09:38:55|0.00029072
09:38:57|0.00029058
09:38:57|0.00029099
09:38:58|0.000291
09:38:59|0.00029087
09:39:00|0.00029083
09:39:01|0.00029069
09:39:02|0.00029044
09:39:03|0.00029048
09:39:04|0.00029
09:39:05|0.00029023
09:39:07|0.00029011
09:39:08|0.00028989
09:39:09|0.00028959
09:39:10|0.00028977
09:39:12|0.00028967
09:39:12|0.00028968
09:39:13|0.00028944
09:39:14|0.00028919
09:39:16|0.00028901
09:39:17|0.00028922
09:39:18|0.00028923
09:39:19|0.00028915
09:39:20|0.0002895
09:39:21|0.00028991
09:39:22|0.00028986
09:39:23|0.00028989
09:39:23|0.00028932
09:39:25|0.00028923
09:39:25|0.00028937
09:39:27|0.00028951
09:39:28|0.00028947
09:39:29|0.00028938
09:39:30|0.0002894
09:39:31|0.00028941
09:39:33|0.00028949
09:39:33|0.00028967
09:39:34|0.00028935
09:39:35|0.00029057
09:39:36|0.00028958
09:39:37|0.00028957
09:39:38|0.0002895
09:39:39|0.00028957
09:39:40|0.00028934
09:39:42|0.00028919
09:39:42|0.00029105
09:39:44|0.00029129
09:39:45|0.00029193
09:39:46|0.00029143
09:39:46|0.00029112
09:39:47|0.00029083
09:39:48|0.0002909
09:39:49|0.00029098
09:39:50|0.00029072
09:39:52|0.00029111
09:39:52|0.00029095
09:39:53|0.00029077
09:39:55|0.00029023
09:39:56|0.0002903
09:39:57|0.00029021
09:39:59|0.00029026
09:39:59|0.00029015
09:40:01|0.00029037
09:40:02|0.00029032
09:40:02|0.00028994
09:40:04|0.00029012
09:40:05|0.00029005
09:40:06|0.0002898
09:40:07|0.00028964
09:40:09|0.00028967
09:40:10|0.00028961
09:40:10|0.00028948
09:40:11|0.00028949
09:40:12|0.00028938
09:40:15|0.00028949
09:40:16|0.00028942
09:40:18|0.00028935
09:40:18|0.0002897
09:40:19|0.00028936
09:40:20|0.0002894
09:40:21|0.00028952
09:40:22|0.00028943
09:40:23|0.00028929
09:40:24|0.00028932
09:40:25|0.00028915
09:40:26|0.0002892
09:40:27|0.00028921
09:40:28|0.00028928
09:40:29|0.0002895
09:40:31|0.00028969
09:40:32|0.00028979
09:40:33|0.00028969
09:40:35|0.00028956
09:40:35|0.00028987
09:40:36|0.00028999
09:40:37|0.00028985
09:40:38|0.00029004
09:40:39|0.00029001
09:40:40|0.00028981
09:40:41|0.00028975
09:40:42|0.00028965
09:40:43|0.0002894
09:40:45|0.00028939
09:40:46|0.000289
09:40:47|0.00028894
09:40:48|0.000289
09:40:48|0.00028911
09:40:50|0.0002893
09:40:51|0.0002892
09:40:51|0.00028968
09:40:52|0.00028951
09:40:54|0.0002893
09:40:54|0.00028945
09:40:56|0.00028928
09:40:56|0.00029055
09:40:58|0.00029043
09:40:59|0.00029087
09:40:59|0.00029034
09:41:00|0.00029044
09:41:02|0.00029074
09:41:02|0.00029061
09:41:03|0.00029094
09:41:05|0.00029057
09:41:05|0.00029057
09:41:06|0.00029026
09:41:07|0.00028949
09:41:09|0.00028997
09:41:10|0.00028998
09:41:10|0.00029
09:41:11|0.00028966
09:41:13|0.00028968
09:41:15|0.00028953
09:41:16|0.00028916
09:41:17|0.00028925
09:41:18|0.0002891
09:41:19|0.00028958
09:41:20|0.00028927
09:41:21|0.00028925
09:41:22|0.00029032
09:41:23|0.00028987
09:41:24|0.00028965
09:41:25|0.00028967
09:41:27|0.00028992
09:41:28|0.00028998
09:41:28|0.00029006
09:41:29|0.0002901
09:41:30|0.00028991
09:41:32|0.00028986
09:41:34|0.00028961
09:41:34|0.00028942
09:41:35|0.0002895
09:41:36|0.00028944
09:41:37|0.00028968
09:41:38|0.00028944
09:41:39|0.00028984
09:41:40|0.00028972
09:41:41|0.00028973
09:41:42|0.0002898
09:41:43|0.00028954
09:41:44|0.00028922
09:41:45|0.0002893
09:41:46|0.00028951
09:41:48|0.00028953
09:41:49|0.00028975
09:41:50|0.0002896
09:41:50|0.00028999
09:41:52|0.00028998
09:41:53|0.00028991
09:41:53|0.00028958
09:41:54|0.0002898
09:41:56|0.00028961
09:41:57|0.00028961
09:41:58|0.00028962
09:41:58|0.0002897
09:42:00|0.00028954
09:42:01|0.00028968
09:42:03|0.00028966
09:42:04|0.00028976
09:42:04|0.00028969
09:42:05|0.00028967
09:42:06|0.00028967
09:42:07|0.00028965
09:42:08|0.00028955
09:42:09|0.00028966
09:42:10|0.00028967
09:42:11|0.00028976
09:42:13|0.00028954
09:42:15|0.00028961
09:42:15|0.00028958
09:42:16|0.00028973
09:42:18|0.00028965
09:42:19|0.00028977
09:42:20|0.00028974
09:42:21|0.00028982
09:42:23|0.00028979
09:42:24|0.00028976
09:42:25|0.0002897
09:42:27|0.00029013
09:42:27|0.00028998
09:42:28|0.00028983
09:42:29|0.00028986
09:42:30|0.00028965
09:42:31|0.00028962
09:42:32|0.00028962
09:42:34|0.00028954
09:42:36|0.00028962
09:42:36|0.00028962
09:42:37|0.0002897
09:42:38|0.00028975
09:42:39|0.00028966
09:42:40|0.00028967
09:42:42|0.00028954
09:42:44|0.00028961
09:42:44|0.00028965
09:42:45|0.00028955
09:42:47|0.00028955
09:42:47|0.00028975
09:42:49|0.00028983
09:42:50|0.00028972
09:42:51|0.00028963
09:42:52|0.00028972
09:42:53|0.00028976
09:42:54|0.00028983
09:42:54|0.00028973
09:42:56|0.00029036
09:42:57|0.00029015
09:42:58|0.00028993
09:42:59|0.00029019
09:42:59|0.00029019
09:43:00|0.00029014
09:43:02|0.00028968
09:43:03|0.00029003
09:43:04|0.00029003
09:43:05|0.0002904
09:43:06|0.00029027
09:43:07|0.00029011
09:43:07|0.00029021
09:43:09|0.00029018
09:43:10|0.00029003
09:43:11|0.00029017
09:43:12|0.00029015
09:43:13|0.00029022
09:43:15|0.00029096
09:43:16|0.0002909
09:43:17|0.00029094
09:43:19|0.00029152
09:43:20|0.00029055
09:43:20|0.00029061
09:43:22|0.00029069
09:43:22|0.00029076
09:43:23|0.00029078
09:43:25|0.00029089
09:43:26|0.00029082
09:43:27|0.0002909
09:43:28|0.00029089
09:43:29|0.00029105
09:43:30|0.00029126
09:43:31|0.000291
09:43:32|0.00029076
09:43:33|0.00029082
09:43:34|0.00029088
09:43:35|0.0002909
09:43:37|0.000291
09:43:37|0.00029082
09:43:38|0.00029082
09:43:39|0.00029129
09:43:40|0.000291
09:43:42|0.00029115
09:43:43|0.00029078
09:43:44|0.00029094
09:43:45|0.00029101
09:43:46|0.00029101
09:43:47|0.00029099
09:43:48|0.00029085
09:43:49|0.00029112
09:43:50|0.00029083
09:43:51|0.00029113
09:43:52|0.00029104
09:43:53|0.00029092
09:43:54|0.00029133
09:43:55|0.00029134
09:43:56|0.00029146
09:43:58|0.00029127
09:43:59|0.00029128
09:44:00|0.00029142
09:44:00|0.00029132
09:44:01|0.00029148
09:44:02|0.00029094
09:44:03|0.00029117
09:44:05|0.00029128
09:44:05|0.00029135
09:44:06|0.00029161
09:44:07|0.00029132
09:44:08|0.00029157
09:44:10|0.00029144
09:44:11|0.00029154
09:44:12|0.00029149
09:44:13|0.00029169
09:44:14|0.00029166
09:44:15|0.00029155
09:44:17|0.00029176
09:44:18|0.00029184
09:44:20|0.00029178
09:44:20|0.00029156
09:44:21|0.00029174
09:44:22|0.00029199
09:44:23|0.00029174
09:44:25|0.00029185
09:44:26|0.00029176
09:44:27|0.0002919
09:44:29|0.00029177
09:44:29|0.00029185
09:44:30|0.00029189
09:44:31|0.000292
09:44:32|0.0002919
09:44:34|0.000292
09:44:35|0.00029199
09:44:36|0.00029233
09:44:37|0.0002924
09:44:38|0.00029232
09:44:38|0.00029237
09:44:40|0.00029228
09:44:41|0.00029204
09:44:42|0.00029185
09:44:43|0.00029192
09:44:44|0.00029214
09:44:55|0.00029176
09:44:56|0.00029212
09:44:57|0.00029152
09:44:58|0.0002913
09:44:59|0.00029127
09:45:00|0.00029126
09:45:01|0.00029135
09:45:02|0.0002919
09:45:03|0.00029147
09:45:05|0.00029172
09:45:05|0.00029163
09:45:06|0.00029162
09:45:07|0.00029181
09:45:08|0.00029176
09:45:09|0.00029162
09:45:10|0.00029162
09:45:11|0.00029158
09:45:12|0.00029175
09:45:13|0.000292
09:45:15|0.00029193
09:45:16|0.0002922
09:45:17|0.00029297
09:45:19|0.00029313
09:45:20|0.00029271
09:45:22|0.00029251
09:45:23|0.00029287
09:45:25|0.00029315
09:45:25|0.00029336
09:45:26|0.00029314
09:45:27|0.00029336
09:45:28|0.00029364
09:45:29|0.0002933
09:45:31|0.00029382
09:45:32|0.00029409
09:45:32|0.00029426
09:45:33|0.00029407
09:45:35|0.00029411
09:45:35|0.00029396
09:45:37|0.00029432
09:45:37|0.00029446
09:45:38|0.00029429
09:45:39|0.00029454
09:45:40|0.00029436
09:45:42|0.00029506
09:45:44|0.00029489
09:45:45|0.00029384
09:45:46|0.00029423
09:45:47|0.00029471
09:45:48|0.00029472
09:45:49|0.00029447
09:45:50|0.00029471
09:45:51|0.0002949
09:45:52|0.00029433
09:45:53|0.00029472
09:45:54|0.00029482
09:45:55|0.00029508
09:45:56|0.00029508
09:45:57|0.00029485
09:45:58|0.0002955
09:45:59|0.00029579
09:46:00|0.0002953
09:46:00|0.00029552
09:46:02|0.00029554
09:46:03|0.00029538
09:46:04|0.00029558
09:46:05|0.00029524
09:46:06|0.00029503
09:46:07|0.00029492
09:46:08|0.00029474
09:46:10|0.00029456
09:46:10|0.00029438
09:46:11|0.00029401
09:46:12|0.00029387
09:46:13|0.00029387
09:46:14|0.00029378
09:46:15|0.0002937
09:46:16|0.00029376
09:46:18|0.00029318
09:46:19|0.00029302
09:46:21|0.00029352
09:46:21|0.00029338
09:46:22|0.00029339
09:46:24|0.0002936
09:46:25|0.00029364
09:46:26|0.0002935
09:46:27|0.00029337
09:46:28|0.00029361
09:46:29|0.00029337
09:46:31|0.0002933
09:46:32|0.00029327
09:46:32|0.00029293
09:46:34|0.00029267
09:46:35|0.0002927
09:46:37|0.00029221
09:46:37|0.00029185
09:46:38|0.00029181
09:46:39|0.00029173
09:46:41|0.00029238
09:46:42|0.00029188
09:46:43|0.00029195
09:46:44|0.00029187
09:46:45|0.00029194
09:46:46|0.00029195
09:46:47|0.00029217
09:46:48|0.00029232
09:46:50|0.00029193
09:46:50|0.0002919
09:46:51|0.00029151
09:46:52|0.0002914
09:46:54|0.00029152
09:46:55|0.00029172
09:46:56|0.0002919
09:46:57|0.00029176
09:46:58|0.0002916
09:46:59|0.00029172
09:47:00|0.00029154
09:47:01|0.00029159
09:47:02|0.0002917
09:47:03|0.00029155
09:47:04|0.00029156
09:47:05|0.00029151
09:47:06|0.00029141
09:47:07|0.00029121
09:47:09|0.00029104
09:47:10|0.00029099
09:47:10|0.00029092
09:47:11|0.0002909
09:47:13|0.00029079
09:47:14|0.00029024
09:47:15|0.00029069
09:47:16|0.00029025
09:47:17|0.00029001
09:47:18|0.00029003
09:47:19|0.00029
09:47:21|0.00028951
09:47:21|0.000289
09:47:23|0.00028976
09:47:24|0.00028975
09:47:26|0.00028983
09:47:27|0.00028991
09:47:29|0.00028941
09:47:30|0.00028951
09:47:32|0.0002895
09:47:32|0.00028944
09:47:34|0.00028929
09:47:35|0.00028902
09:47:36|0.00028901
09:47:37|0.00028901
09:47:38|0.00028889
09:47:39|0.00028866
09:47:40|0.00028872
09:47:41|0.00028868
09:47:42|0.00028866
09:47:44|0.00028866
09:47:45|0.00028955
09:47:46|0.00028939
09:47:47|0.00028942
09:47:48|0.00028947
09:47:49|0.00028928
09:47:50|0.000289
09:47:51|0.00028899
09:47:53|0.00028904
09:47:54|0.00028909
09:47:54|0.00028908
09:47:55|0.00028901
09:47:56|0.00028912
09:47:57|0.00028961
09:47:58|0.00028906
09:48:00|0.00028943
09:48:02|0.00028928
09:48:03|0.00028961
09:48:04|0.00028958
09:48:05|0.00028952
09:48:06|0.00028952
09:48:07|0.00028917
09:48:08|0.00028924
09:48:09|0.00028934
09:48:10|0.00028896
09:48:11|0.00028902
09:48:12|0.00028884
09:48:13|0.0002894
09:48:14|0.00028899
09:48:15|0.00028909
09:48:16|0.00028905
09:48:17|0.00028904
09:48:18|0.00028965
09:48:20|0.00028934
09:48:21|0.00028907
09:48:22|0.00028905
09:48:23|0.00028924
09:48:24|0.00028914
09:48:25|0.000289
09:48:27|0.00028876
09:48:28|0.00028878
09:48:28|0.00028868
09:48:30|0.00028852
09:48:31|0.00028867
09:48:32|0.00028845
09:48:32|0.00028875
09:48:34|0.00028899
09:48:35|0.00028921
09:48:35|0.00028951
09:48:37|0.00028941
09:48:37|0.00028937
09:48:38|0.00028948
09:48:39|0.00028948
09:48:40|0.00028939
09:48:42|0.00028903
09:48:43|0.00028891
09:48:44|0.00028884
09:48:45|0.0002887
09:48:46|0.00028834
09:48:47|0.00028903
09:48:48|0.00028862
09:48:49|0.00028842
09:48:50|0.00028844
09:48:51|0.00028875
09:48:52|0.00028861
09:48:53|0.00028842
09:48:54|0.0002878
09:48:55|0.00028767
09:48:56|0.00028764
09:48:57|0.00028757
09:48:58|0.00028808
09:48:59|0.00028796
09:49:00|0.00028787
09:49:01|0.00028823
09:49:02|0.00028766
09:49:04|0.00028783
09:49:04|0.00028776
09:49:05|0.00028753
09:49:06|0.00028762
09:49:07|0.00028762
09:49:08|0.00028788
09:49:10|0.00028766
09:49:11|0.00028723
09:49:12|0.000287
09:49:12|0.00028685
09:49:14|0.00028692
09:49:14|0.00028688
09:49:15|0.00028712
09:49:16|0.00028732
09:49:17|0.00028685
09:49:18|0.00028694
09:49:20|0.00028645
09:49:21|0.00028771
09:49:23|0.00028717
09:49:24|0.00028716
09:49:25|0.00028703
09:49:25|0.0002869
09:49:26|0.00028663
09:49:28|0.00028652
09:49:29|0.00028679
09:49:29|0.000287
09:49:31|0.00028696
09:49:31|0.00028694
09:49:33|0.00028692
09:49:34|0.00028685
09:49:35|0.00028673
09:49:36|0.00028664
09:49:37|0.00028675
09:49:39|0.00028663
09:49:39|0.00028686
09:49:40|0.00028681
09:49:42|0.00028709
09:49:42|0.00028702
09:49:44|0.00028715
09:49:45|0.0002869
09:49:46|0.00028701
09:49:47|0.00028669
09:49:48|0.00028709
09:49:49|0.00028695
09:49:51|0.00028686
09:49:51|0.00028702
09:49:53|0.00028666
09:49:54|0.0002868
09:49:55|0.00028658
09:49:56|0.0002868
09:49:57|0.00028682
09:49:59|0.00028682
09:50:00|0.00028683
09:50:00|0.00028694
09:50:02|0.00028724
09:50:03|0.00028727
09:50:04|0.00028751
09:50:06|0.00028717
09:50:07|0.00028719
09:50:08|0.00028707
09:50:09|0.00028703
09:50:10|0.00028707
09:50:11|0.00028671
09:50:12|0.00028649
09:50:13|0.00028634
09:50:14|0.00028639
09:50:15|0.00028606
09:50:16|0.00028596
09:50:17|0.00028586
09:50:18|0.00028504
09:50:19|0.00028519
09:50:20|0.00028484
09:50:21|0.000285
09:50:22|0.00028568
09:50:24|0.00028538
09:50:25|0.00028556
09:50:27|0.00028522
09:50:28|0.00028564
09:50:29|0.00028579
09:50:30|0.00028571
09:50:32|0.00028584
09:50:33|0.0002861
09:50:34|0.00028614
09:50:34|0.00028612
09:50:36|0.00028599
09:50:36|0.0002866
09:50:38|0.00028683
09:50:39|0.00028664
09:50:40|0.00028654
09:50:41|0.00028683
09:50:41|0.00028704
09:50:43|0.00028652
09:50:44|0.00028653
09:50:45|0.00028668
09:50:46|0.00028637
09:50:47|0.00028654
09:50:48|0.00028638
09:50:49|0.00028646
09:50:50|0.00028635
09:50:51|0.00028641
09:50:52|0.00028637
09:50:53|0.00028637
09:50:55|0.00028628
09:50:55|0.00028627
09:50:56|0.00028627
09:50:57|0.0002866
09:50:58|0.0002866
09:50:59|0.00028655
09:51:00|0.00028653
09:51:01|0.00028654
09:51:02|0.00028612
09:51:03|0.00028609
09:51:04|0.00028575
09:51:06|0.0002857
09:51:06|0.00028629
09:51:07|0.00028647
09:51:08|0.00028676
09:51:09|0.00028661
09:51:10|0.00028623
09:51:11|0.00028659
09:51:12|0.00028637
09:51:13|0.00028623
09:51:14|0.00028633
09:51:15|0.00028612
09:51:16|0.00028625
09:51:17|0.00028601
09:51:18|0.00028624
09:51:19|0.00028635
09:51:20|0.00028619
09:51:21|0.00028635
09:51:23|0.00028624
09:51:25|0.0002866
09:51:26|0.00028658
09:51:26|0.00028668
09:51:28|0.00028642
09:51:29|0.00028672
09:51:31|0.00028669
09:51:32|0.00028684
09:51:32|0.00028703
09:51:34|0.0002869
09:51:35|0.00028666
09:51:36|0.00028676
09:51:37|0.00028656
09:51:38|0.00028661
09:51:39|0.0002869
09:51:40|0.00028683
09:51:41|0.00028682
09:51:42|0.00028665
09:51:43|0.00028719
09:51:43|0.0002873
09:51:44|0.00028712
09:51:46|0.0002871
09:51:47|0.00028705
09:51:48|0.00028694
09:51:49|0.000287
09:51:50|0.00028686
09:51:52|0.00028714
09:51:53|0.00028709
09:51:54|0.00028694
09:51:55|0.00028732
09:51:56|0.00028719
09:51:57|0.00028727
09:51:58|0.00028742
09:51:59|0.00028767
09:52:00|0.00028776
09:52:01|0.000288
09:52:02|0.00028789
09:52:03|0.00028756
09:52:04|0.00028768
09:52:05|0.00028781
09:52:06|0.00028767
09:52:07|0.00028784
09:52:08|0.00028767
09:52:09|0.00028746
09:52:11|0.00028733
09:52:12|0.00028707
09:52:12|0.00028713
09:52:14|0.0002872
09:52:15|0.00028725
09:52:16|0.00028722
09:52:17|0.00028725
09:52:18|0.00028724
09:52:19|0.00028723
09:52:20|0.00028711
09:52:21|0.00028642
09:52:22|0.000286
09:52:24|0.00028601
09:52:24|0.00028596
09:52:26|0.00028626
09:52:27|0.00028627
09:52:29|0.00028664
09:52:29|0.00028646
09:52:30|0.00028674
09:52:32|0.00028642
09:52:33|0.00028611
09:52:34|0.00028603
09:52:35|0.00028588
09:52:36|0.0002856
09:52:37|0.00028625
09:52:38|0.00028625
09:52:39|0.0002863
09:52:40|0.00028615
09:52:41|0.00028639
09:52:43|0.00028626
09:52:43|0.00028646
09:52:44|0.00028629
09:52:45|0.00028637
09:52:47|0.00028626
09:52:48|0.000286
09:52:49|0.0002858
09:52:49|0.00028595
09:52:51|0.00028567
09:52:52|0.00028543
09:52:54|0.0002854
09:52:54|0.0002854
09:52:55|0.00028554
09:52:56|0.00028544
09:52:57|0.00028519
09:52:58|0.00028514
09:52:59|0.00028469
09:53:00|0.00028473
09:53:01|0.00028471
09:53:02|0.00028455
09:53:03|0.00028487
09:53:04|0.00028498
09:53:05|0.00028482
09:53:06|0.00028481
09:53:07|0.00028471
09:53:08|0.00028432
09:53:09|0.00028407
09:53:10|0.00028441
09:53:11|0.0002839
09:53:12|0.00028358
09:53:13|0.00028385
09:53:14|0.00028407
09:53:16|0.00028357
09:53:16|0.0002834
09:53:17|0.00028399
09:53:19|0.0002842
09:53:20|0.00028514
09:53:21|0.0002848
09:53:22|0.00028495
09:53:23|0.00028494
09:53:24|0.00028533
09:53:24|0.00028499
09:53:27|0.00028517
09:53:27|0.000285
09:53:28|0.00028489
09:53:29|0.00028464
09:53:30|0.00028487
09:53:32|0.00028506
09:53:33|0.00028458
09:53:35|0.00028511
09:53:36|0.00028513
09:53:37|0.00028508
09:53:38|0.00028518
09:53:39|0.00028497
09:53:41|0.0002853
09:53:41|0.00028525
09:53:42|0.00028526
09:53:43|0.00028614
09:53:44|0.00028619
09:53:45|0.00028697
09:53:46|0.00028668
09:53:48|0.00028686
09:53:50|0.00028667
09:53:51|0.00028671
09:53:52|0.00028635
09:53:53|0.00028604
09:53:54|0.00028577
09:53:55|0.00028594
09:53:56|0.00028582
09:53:57|0.00028609
09:53:58|0.00028589
09:53:59|0.00028594
09:54:00|0.00028611
09:54:01|0.00028641
09:54:02|0.0002861
09:54:03|0.00028629
09:54:05|0.00028636
09:54:05|0.00028667
09:54:07|0.00028713
09:54:08|0.00028697
09:54:08|0.00028701
09:54:09|0.0002871
09:54:10|0.00028738
09:54:11|0.00028712
09:54:12|0.00028708
09:54:14|0.00028703
09:54:14|0.00028705
09:54:16|0.00028694
09:54:17|0.00028723
09:54:18|0.00028725
09:54:19|0.00028689
09:54:20|0.00028704
09:54:21|0.0002869
09:54:22|0.00028739
09:54:23|0.00028733
09:54:24|0.00028672
09:54:25|0.00028713
09:54:26|0.00028711
09:54:27|0.00028711
09:54:28|0.00028746
09:54:29|0.00028695
09:54:30|0.00028695
09:54:31|0.00028678
09:54:32|0.00028673
09:54:33|0.00028703
09:54:34|0.00028685
09:54:35|0.00028678
09:54:36|0.00028673
09:54:37|0.00028697
09:54:38|0.00028678
09:54:41|0.00028687
09:54:41|0.00028678
09:54:42|0.00028724
09:54:43|0.00028713
09:54:44|0.00028692
09:54:45|0.00028718
09:54:46|0.00028691
09:54:47|0.0002869
09:54:48|0.00028699
09:54:49|0.000287
09:54:50|0.00028717
09:54:51|0.00028706
09:54:52|0.00028708
09:54:53|0.00028718
09:54:54|0.0002872
09:54:55|0.00028711
09:54:56|0.00028712
09:54:58|0.00028678
09:54:59|0.00028673
09:55:00|0.0002869
09:55:01|0.00028684
09:55:01|0.00028679
09:55:03|0.00028669
09:55:04|0.0002867
09:55:05|0.00028674
09:55:06|0.0002868
09:55:07|0.00028674
09:55:08|0.00028672
09:55:09|0.00028657
09:55:10|0.0002865
09:55:10|0.00028654
09:55:12|0.00028652
09:55:13|0.00028633
09:55:14|0.00028641
09:55:15|0.0002858
09:55:16|0.0002857
09:55:17|0.00028594
09:55:18|0.0002858
09:55:19|0.00028582
09:55:20|0.00028534
09:55:21|0.00028541
09:55:22|0.00028522
09:55:23|0.00028529
09:55:24|0.00028445
09:55:25|0.00028426
09:55:26|0.0002844
09:55:27|0.00028494
09:55:28|0.00028446
09:55:30|0.00028437
09:55:30|0.00028446
09:55:31|0.00028442
09:55:33|0.00028446
09:55:33|0.00028452
09:55:35|0.00028432
09:55:37|0.00028442
09:55:38|0.00028438
09:55:38|0.00028407
09:55:39|0.000284
09:55:41|0.00028409
09:55:41|0.00028426
09:55:42|0.00028428
09:55:44|0.00028483
09:55:45|0.00028482
09:55:46|0.00028496
09:55:47|0.00028523
09:55:49|0.00028565
09:55:50|0.00028545
09:55:51|0.00028524
09:55:52|0.00028551
09:55:53|0.00028538
09:55:54|0.00028562
09:55:55|0.00028574
09:55:56|0.00028574
09:55:57|0.00028579
09:55:58|0.00028596
09:56:00|0.0002858
09:56:00|0.00028553
09:56:01|0.0002858
09:56:02|0.00028615
09:56:03|0.00028608
09:56:04|0.00028624
09:56:05|0.00028631
09:56:07|0.00028621
09:56:08|0.00028601
09:56:09|0.00028594
09:56:10|0.00028614
09:56:11|0.00028623
09:56:12|0.00028625
09:56:13|0.00028583
09:56:14|0.00028572
09:56:15|0.00028565
09:56:16|0.00028548
09:56:17|0.00028545
09:56:18|0.00028531
09:56:19|0.00028506
09:56:20|0.00028526
09:56:21|0.00028511
09:56:22|0.00028486
09:56:23|0.000285
09:56:24|0.00028492
09:56:25|0.00028453
09:56:26|0.00028486
09:56:27|0.00028526
09:56:29|0.00028506
09:56:30|0.00028509
09:56:31|0.00028521
09:56:32|0.00028518
09:56:33|0.00028508
09:56:34|0.00028531
09:56:35|0.0002854
09:56:36|0.00028526
09:56:37|0.00028515
09:56:39|0.00028517
09:56:39|0.00028511
09:56:40|0.0002851
09:56:42|0.00028529
09:56:43|0.00028573
09:56:44|0.00028506
09:56:45|0.00028492
09:56:45|0.00028507
09:56:47|0.0002851
09:56:48|0.00028522
09:56:48|0.00028525
09:56:50|0.00028572
09:56:51|0.00028568
09:56:51|0.00028563
09:56:53|0.0002856
09:56:54|0.00028547
09:56:55|0.00028518
09:56:56|0.00028523
09:56:57|0.00028533
09:56:58|0.0002852
09:56:59|0.00028509
09:57:00|0.00028492
09:57:01|0.00028513
09:57:02|0.00028511
09:57:03|0.00028493
09:57:04|0.00028458
09:57:05|0.00028466
09:57:07|0.0002845
09:57:07|0.00028441
09:57:08|0.00028429
09:57:09|0.00028436
09:57:10|0.00028459
09:57:11|0.00028465
09:57:12|0.00028481
09:57:13|0.00028459
09:57:14|0.00028473
09:57:15|0.00028443
09:57:16|0.00028432
09:57:17|0.00028441
09:57:18|0.00028438
09:57:19|0.00028421
09:57:21|0.00028416
09:57:22|0.00028406
09:57:23|0.00028399
09:57:24|0.00028393
09:57:25|0.00028381
09:57:26|0.00028414
09:57:27|0.00028439
09:57:27|0.0002843
09:57:30|0.00028434
09:57:30|0.00028411
09:57:31|0.000284
09:57:32|0.00028412
09:57:34|0.00028391
09:57:35|0.00028391
09:57:37|0.00028408
09:57:37|0.00028392
09:57:39|0.00028404
09:57:40|0.00028387
09:57:41|0.00028409
09:57:42|0.00028429
09:57:43|0.00028432
09:57:44|0.00028441
09:57:45|0.00028393
09:57:46|0.00028393
09:57:47|0.00028393
09:57:48|0.00028412
09:57:49|0.00028375
09:57:50|0.00028387
09:57:51|0.00028423
09:57:52|0.00028401
09:57:53|0.000284
09:57:54|0.00028394
09:57:55|0.00028371
09:57:56|0.00028382
09:57:57|0.00028364
09:57:58|0.00028374
09:57:59|0.00028363
09:58:00|0.00028377
09:58:02|0.00028377
09:58:02|0.00028382
09:58:03|0.00028397
09:58:04|0.00028392
09:58:06|0.00028396
09:58:06|0.00028404
09:58:07|0.00028358
09:58:09|0.00028364
09:58:09|0.00028388
09:58:10|0.00028373
09:58:12|0.00028376
09:58:13|0.00028365
09:58:14|0.0002837
09:58:15|0.00028367
09:58:16|0.00028368
09:58:17|0.00028408
09:58:18|0.00028425
09:58:19|0.00028398
09:58:20|0.00028392
09:58:21|0.00028378
09:58:22|0.00028381
09:58:23|0.00028366
09:58:24|0.0002838
09:58:25|0.00028373
09:58:26|0.00028392
09:58:27|0.00028373
09:58:28|0.00028368
09:58:29|0.00028377
09:58:31|0.00028389
09:58:31|0.00028384
09:58:32|0.00028395
09:58:33|0.000284
09:58:34|0.00028379
09:58:35|0.00028382
09:58:36|0.00028364
09:58:37|0.00028364
09:58:38|0.00028382
09:58:39|0.00028379
09:58:41|0.00028315
09:58:42|0.00028327
09:58:43|0.00028353
09:58:44|0.00028373
09:58:45|0.00028349
09:58:46|0.00028406
09:58:47|0.00028381
09:58:48|0.00028376
09:58:49|0.00028376
09:58:50|0.00028378
09:58:51|0.00028378
09:58:52|0.00028376
09:58:54|0.00028358
09:58:55|0.00028366
09:58:55|0.00028357
09:58:58|0.00028363
09:58:58|0.00028406
09:58:59|0.00028419
09:59:00|0.00028408
09:59:01|0.00028407
09:59:02|0.00028382
09:59:03|0.00028375
09:59:04|0.00028395
09:59:05|0.00028359
09:59:06|0.00028358
09:59:07|0.00028347
09:59:08|0.00028328
09:59:09|0.00028334
09:59:10|0.00028308
09:59:11|0.00028282
09:59:12|0.00028309
09:59:13|0.00028311
09:59:14|0.00028288
09:59:15|0.00028319
09:59:16|0.00028323
09:59:17|0.00028326
09:59:18|0.00028328
09:59:19|0.00028297
09:59:20|0.00028316
09:59:21|0.00028327
09:59:22|0.0002833
09:59:23|0.00028379
09:59:24|0.00028396
09:59:25|0.0002842
09:59:26|0.00028447
09:59:27|0.00028442
09:59:29|0.00028471
09:59:30|0.00028464
09:59:30|0.00028472
09:59:33|0.00028472
09:59:33|0.0002847
09:59:35|0.00028453
09:59:36|0.00028483
09:59:37|0.00028486
09:59:38|0.00028569
09:59:38|0.00028556
09:59:40|0.00028573
09:59:41|0.00028566
09:59:42|0.00028582
09:59:43|0.00028545
09:59:45|0.00028526
09:59:45|0.00028539
09:59:46|0.00028531
09:59:47|0.0002852
09:59:48|0.0002852
09:59:49|0.00028503
09:59:51|0.00028521
09:59:52|0.00028521
09:59:52|0.00028457
09:59:54|0.00028499
09:59:55|0.00028497
09:59:56|0.00028497
09:59:56|0.00028497
09:59:58|0.00028485
09:59:58|0.00028502
10:00:01|0.00028482
10:00:01|0.00028501
10:00:03|0.00028485
10:00:04|0.00028489
10:00:05|0.00028459
10:00:06|0.00028467
10:00:07|0.00028418
10:00:08|0.00028421
10:00:09|0.00028404
10:00:10|0.00028435
10:00:11|0.00028419
10:00:12|0.0002842
10:00:13|0.00028434
10:00:14|0.00028442
10:00:14|0.00028441
10:00:15|0.00028446
10:00:17|0.00028442
10:00:18|0.00028437
10:00:19|0.00028437
10:00:19|0.00028382
10:00:21|0.00028416
10:00:22|0.00028416
10:00:23|0.00028422
10:00:24|0.00028413
10:00:24|0.00028388
10:00:25|0.0002835
10:00:27|0.00028397
10:00:28|0.00028394
10:00:29|0.00028376
10:00:29|0.00028385
10:00:32|0.00028405
10:00:33|0.0002834
10:00:35|0.00028405
10:00:35|0.00028397
10:00:37|0.00028398
10:00:39|0.00028317
10:00:40|0.00028351
10:00:41|0.0002838
10:00:42|0.00028388
10:00:43|0.00028367
10:00:45|0.00028442
10:00:45|0.00028415
10:00:46|0.00028446
10:00:47|0.00028466
10:00:48|0.00028439
10:00:49|0.00028462
10:00:50|0.00028433
10:00:51|0.00028446
10:00:52|0.00028445
10:00:54|0.00028456
10:00:54|0.00028456
10:00:55|0.00028492
10:00:56|0.0002854
10:00:58|0.00028549
10:00:59|0.00028577
10:01:00|0.00028588
10:01:01|0.00028615
10:01:02|0.00028649
10:01:03|0.0002864
10:01:04|0.00028643
10:01:05|0.00028649
10:01:06|0.00028653
10:01:07|0.00028667
10:01:08|0.00028645
10:01:08|0.0002864
10:01:09|0.00028637
10:01:11|0.00028653
10:01:11|0.00028675
10:01:13|0.00028709
10:01:13|0.00028707
10:01:15|0.00028695
10:01:16|0.00028674
10:01:17|0.00028678
10:01:18|0.00028693
10:01:18|0.00028692
10:01:19|0.00028718
10:01:21|0.00028706
10:01:22|0.00028712
10:01:23|0.00028719
10:01:23|0.00028756
10:01:25|0.00028741
10:01:26|0.00028778
10:01:27|0.00028811
10:01:28|0.00028806
10:01:29|0.00028856
10:01:30|0.0002892
10:01:31|0.00028849
10:01:31|0.00028851
10:01:34|0.00028845
10:01:35|0.00028778
10:01:36|0.00028809
10:01:37|0.00028803
10:01:38|0.00028838
10:01:39|0.00028841
10:01:40|0.00028834
10:01:41|0.00028799
10:01:42|0.00028767
10:01:43|0.00028834
10:01:44|0.00028833
10:01:45|0.00028783
10:01:47|0.00028799
10:01:47|0.00028826
10:01:48|0.00028803
10:01:49|0.0002881
10:01:50|0.00028822
10:01:51|0.00028776
10:01:53|0.00028743
10:01:53|0.00028773
10:01:54|0.00028777
10:01:55|0.00028768
10:01:56|0.00028769
10:01:57|0.00028761
10:01:59|0.00028771
10:01:59|0.00028822
10:02:00|0.00028803
10:02:01|0.00028776
10:02:03|0.00028782
10:02:03|0.0002878
10:02:04|0.00028758
10:02:05|0.00028746
10:02:07|0.0002872
10:02:08|0.00028745
10:02:08|0.00028727
10:02:10|0.00028738
10:02:11|0.0002869
10:02:12|0.00028729
10:02:12|0.00028716
10:02:13|0.00028731
10:02:14|0.00028735
10:02:16|0.00028734
10:02:17|0.00028734
10:02:18|0.00028701
10:02:19|0.00028717
10:02:19|0.00028759
10:02:20|0.00028756
10:02:22|0.00028755
10:02:23|0.00028775
10:02:24|0.00028765
10:02:25|0.00028787
10:02:26|0.00028774
10:02:27|0.00028796
10:02:28|0.00028814
10:02:29|0.00028835
10:02:30|0.00028808
10:02:31|0.00028835
10:02:32|0.00028841
10:02:33|0.00028873
10:02:35|0.00028851
10:02:36|0.00028833
10:02:36|0.00028838
10:02:38|0.00028845
10:02:39|0.00028837
10:02:41|0.00028845
10:02:42|0.00028819
10:02:44|0.00028847
10:02:44|0.00028819
10:02:45|0.0002886
10:02:46|0.0002881
10:02:47|0.00028833
10:02:49|0.00028795
10:02:49|0.0002879
10:02:51|0.00028789
10:02:52|0.00028793
10:02:53|0.0002879
10:02:54|0.00028765
10:02:55|0.00028785
10:02:55|0.00028793
10:02:57|0.00028794
10:02:58|0.00028789
10:03:00|0.00028794
10:03:01|0.00028798
10:03:01|0.00028791
10:03:03|0.0002879
10:03:04|0.00028782
10:03:06|0.00028777
10:03:06|0.00028777
10:03:07|0.00028766
10:03:08|0.00028765
10:03:09|0.00028738
10:03:10|0.0002873
10:03:11|0.00028748
10:03:12|0.00028742
10:03:13|0.00028769
10:03:14|0.00028764
10:03:16|0.00028763
10:03:16|0.00028754
10:03:17|0.00028739
10:03:18|0.00028761
10:03:19|0.00028695
10:03:20|0.00028698
10:03:21|0.00028722
10:03:22|0.00028739
10:03:23|0.00028735
10:03:24|0.00028738
10:03:25|0.00028725
10:03:26|0.00028762
10:03:27|0.00028751
10:03:28|0.00028731
10:03:29|0.00028744
10:03:30|0.00028752
10:03:31|0.00028773
10:03:32|0.00028765
10:03:33|0.00028768
10:03:35|0.00028887
10:03:36|0.00028794
10:03:37|0.00028807
10:03:39|0.00028816
10:03:40|0.00028804
10:03:40|0.0002882
10:03:41|0.00028824
10:03:44|0.00028839
10:03:44|0.00028869
10:03:45|0.00028839
10:03:47|0.0002887
10:03:47|0.00028892
10:03:49|0.00028888
10:03:51|0.00028887
10:03:51|0.00028898
10:03:52|0.00028884
10:03:53|0.000289
10:03:54|0.0002885
10:03:56|0.00028884
10:03:57|0.000289
10:03:58|0.00028913
10:03:59|0.00028908
10:04:01|0.00028917
10:04:01|0.00028912
10:04:02|0.00028908
10:04:04|0.00028911
10:04:04|0.00028966
10:04:06|0.00028949
10:04:06|0.00028937
10:04:08|0.00028967
10:04:09|0.00028998
10:04:10|0.00028986
10:04:11|0.0002898
10:04:11|0.00029097
10:04:13|0.00029019
10:04:15|0.00028995
10:04:15|0.00029004
10:04:16|0.00028959
10:04:17|0.0002901
10:04:18|0.00028998
10:04:19|0.00029013
10:04:20|0.00029027
10:04:21|0.0002904
10:04:23|0.00029015
10:04:24|0.00029015
10:04:25|0.00029027
10:04:26|0.00029015
10:04:27|0.00029031
10:04:28|0.00029014
10:04:28|0.00029015
10:04:30|0.00029028
10:04:31|0.00029015
10:04:32|0.00029041
10:04:33|0.00029054
10:04:34|0.0002902
10:04:35|0.00029018
10:04:36|0.00029039
10:04:37|0.00029013
10:04:39|0.00029002
10:04:40|0.00028841
10:04:41|0.00028848
10:04:43|0.00028877
10:04:43|0.00028851
10:04:44|0.00028874
10:04:45|0.00028857
10:04:46|0.00028855
10:04:47|0.00028831
10:04:48|0.00028814
10:04:49|0.00028801
10:04:51|0.0002876
10:04:52|0.00028739
10:04:53|0.00028711
10:04:54|0.00028705
10:04:55|0.00028712
10:04:56|0.00028739
10:04:56|0.00028761
10:04:59|0.00028739
10:04:59|0.00028787
10:05:00|0.00028775
10:05:01|0.0002878
10:05:02|0.0002876
10:05:03|0.00028767
10:05:04|0.00028765
10:05:05|0.00028739
10:05:06|0.00028739
10:05:07|0.00028728
10:05:08|0.00028758
10:05:10|0.00028761
10:05:11|0.00028761
10:05:12|0.00028722
10:05:13|0.00028771
10:05:15|0.00028761
10:05:15|0.00028799
10:05:16|0.00028814
10:05:17|0.00028765
10:05:18|0.00028788
10:05:19|0.00028821
10:05:20|0.0002883
10:05:22|0.000289
10:05:23|0.00028892
10:05:23|0.00028881
10:05:25|0.00028847
10:05:26|0.00028843
10:05:27|0.00028824
10:05:28|0.00028767
10:05:29|0.00028812
10:05:30|0.0002879
10:05:31|0.00028801
10:05:32|0.00028834
10:05:33|0.00028786
10:05:34|0.00028802
10:05:34|0.00028806
10:05:36|0.00028812
10:05:37|0.00028812
10:05:38|0.0002879
10:05:38|0.00028811
10:05:40|0.00028808
10:05:40|0.0002881
10:05:43|0.00028849
10:05:43|0.0002885
10:05:44|0.00028854
10:05:45|0.00028843
10:05:47|0.00028856
10:05:48|0.00028854
10:05:49|0.00028831
10:05:50|0.00028791
10:05:51|0.00028817
10:05:52|0.00028847
10:05:53|0.00028868
10:05:53|0.00028893
10:05:54|0.00028851
10:05:56|0.00028854
10:05:57|0.00028856
10:05:58|0.00028875
10:05:59|0.00028887
10:06:00|0.00028919
10:06:01|0.00028975
10:06:02|0.00028955
10:06:03|0.00028943
10:06:05|0.00028937
10:06:05|0.00028959
10:06:07|0.00028949
10:06:08|0.00028941
10:06:09|0.00028888
10:06:10|0.00028828
10:06:11|0.00028854
10:06:12|0.00028838
10:06:13|0.00028856
10:06:14|0.00028835
10:06:15|0.00028815
10:06:16|0.0002883
10:06:17|0.00028822
10:06:18|0.000288
10:06:19|0.00028835
10:06:20|0.00028813
10:06:21|0.00028808
10:06:22|0.00028808
10:06:23|0.00028819
10:06:24|0.00028827
10:06:25|0.00028823
10:06:26|0.00028847
10:06:27|0.00028857
10:06:28|0.00028834
10:06:29|0.00028814
10:06:30|0.00028831
10:06:31|0.00028824
10:06:32|0.00028827
10:06:33|0.00028813
10:06:34|0.00028814
10:06:36|0.00028816
10:06:37|0.00028847
10:06:39|0.00028816
10:06:40|0.00028808
10:06:42|0.00028753
10:06:43|0.00028762
10:06:44|0.00028743
10:06:44|0.00028742
10:06:46|0.00028753
10:06:46|0.00028759
10:06:48|0.00028741
10:06:49|0.00028721
10:06:50|0.00028743
10:06:51|0.00028755
10:06:52|0.0002873
10:06:53|0.00028736
10:06:54|0.00028731
10:06:55|0.00028701
10:06:56|0.00028712
10:06:57|0.000287
10:06:58|0.00028711
10:07:00|0.00028691
10:07:01|0.00028695
10:07:02|0.00028688
10:07:04|0.00028696
10:07:04|0.00028713
10:07:05|0.00028691
10:07:06|0.00028691
10:07:07|0.00028681
10:07:08|0.000287
10:07:09|0.0002866
10:07:10|0.00028686
10:07:11|0.00028658
10:07:12|0.00028672
10:07:13|0.0002867
10:07:14|0.00028665
10:07:15|0.00028664
10:07:16|0.00028642
10:07:17|0.0002864
10:07:18|0.00028604
10:07:20|0.00028646
10:07:20|0.00028623
10:07:21|0.00028679
10:07:22|0.00028658
10:07:23|0.00028678
10:07:24|0.00028663
10:07:25|0.00028646
10:07:26|0.00028656
10:07:27|0.00028625
10:07:28|0.00028657
10:07:29|0.00028677
10:07:31|0.00028676
10:07:31|0.00028659
10:07:32|0.00028756
10:07:33|0.00028749
10:07:34|0.00028742
10:07:35|0.00028766
10:07:36|0.00028774
10:07:37|0.00028783
10:07:39|0.00028735
10:07:41|0.0002875
10:07:42|0.00028775
10:07:44|0.00028752
10:07:44|0.00028749
10:07:46|0.0002876
10:07:48|0.000288
10:07:49|0.0002875
10:07:50|0.00028766
10:07:51|0.00028768
10:07:52|0.00028767
10:07:53|0.00028771
10:07:54|0.00028776
10:07:55|0.00028783
10:07:56|0.0002877
10:07:57|0.00028782
10:07:58|0.00028782
10:07:59|0.00028769
10:08:00|0.00028879
10:08:01|0.0002887
10:08:02|0.0002888
10:08:03|0.00028888
10:08:04|0.0002887
10:08:05|0.00028849
10:08:06|0.00028841
10:08:07|0.00028829
10:08:08|0.00028819
10:08:09|0.00028826
10:08:10|0.00028787
10:08:11|0.00028807
10:08:12|0.00028814
10:08:13|0.00028798
10:08:14|0.00028819
10:08:15|0.00028826
10:08:16|0.00028846
10:08:17|0.0002885
10:08:18|0.00028839
10:08:19|0.00028844
10:08:20|0.00028747
10:08:21|0.00028736
10:08:22|0.00028728
10:08:23|0.00028698
10:08:24|0.00028718
10:08:26|0.00028735
10:08:26|0.00028732
10:08:27|0.00028721
10:08:28|0.00028744
10:08:29|0.00028751
10:08:30|0.00028742
10:08:31|0.00028731
10:08:32|0.00028757
10:08:33|0.00028744
10:08:34|0.00028746
10:08:35|0.00028721
10:08:36|0.00028715
10:08:37|0.00028701
10:08:38|0.00028715
10:08:39|0.00028662
10:08:41|0.00028696
10:08:43|0.00028703
10:08:43|0.000287
10:08:44|0.00028704
10:08:45|0.00028706
10:08:46|0.00028732
10:08:47|0.00028724
10:08:48|0.00028741
10:08:49|0.00028733
10:08:50|0.00028737
10:08:51|0.00028718
10:08:52|0.00028726
10:08:54|0.00028712
10:08:55|0.00028711
10:08:56|0.00028689
10:08:57|0.00028723
10:08:58|0.00028732
10:08:59|0.00028729
10:09:00|0.00028733
10:09:01|0.0002874
10:09:02|0.00028741
10:09:03|0.0002875
10:09:05|0.00028794
10:09:06|0.0002878
10:09:06|0.0002878
10:09:08|0.00028778
10:09:08|0.00028755
10:09:10|0.0002875
10:09:11|0.00028757
10:09:11|0.00028752
10:09:12|0.0002875
10:09:13|0.00028743
10:09:15|0.00028746
10:09:16|0.0002875
10:09:16|0.00028716
10:09:17|0.00028743
10:09:18|0.00028743
10:09:19|0.00028729
10:09:21|0.00028685
10:09:22|0.00028698
10:09:23|0.00028705
10:09:23|0.00028694
10:09:25|0.00028718
10:09:26|0.0002871
10:09:27|0.00028721
10:09:28|0.00028721
10:09:29|0.00028714
10:09:29|0.00028751
10:09:31|0.0002877
10:09:31|0.00028789
10:09:33|0.00028795
10:09:33|0.00028859
10:09:35|0.00028874
10:09:36|0.00028846
10:09:37|0.00028823
10:09:38|0.00028806
10:09:39|0.00028791
10:09:40|0.00028813
10:09:42|0.00028833
10:09:42|0.00028851
10:09:44|0.00028861
10:09:45|0.0002888
10:09:46|0.00028862
10:09:47|0.00028866
10:09:48|0.00028858
10:09:49|0.00028866
10:09:50|0.00028865
10:09:52|0.00028883
10:09:53|0.00028866
10:09:54|0.00028884
10:09:55|0.00028863
10:09:56|0.00028866
10:09:57|0.00028848
10:09:58|0.00028854
10:09:59|0.00028849
10:10:00|0.00028861
10:10:01|0.00028837
10:10:02|0.00028838
10:10:03|0.00028846
10:10:04|0.00028835
10:10:05|0.00028829
10:10:06|0.00028842
10:10:08|0.00028824
10:10:10|0.00028821
10:10:10|0.00028806
10:10:11|0.00028799
10:10:12|0.00028811
10:10:13|0.00028824
10:10:14|0.00028809
10:10:15|0.00028819
10:10:16|0.00028814
10:10:17|0.00028842
10:10:18|0.00028847
10:10:19|0.00028844
10:10:21|0.00028835
10:10:21|0.00028859
10:10:22|0.00028847
10:10:23|0.00028866
10:10:24|0.00028866
10:10:25|0.00028866
10:10:26|0.00028859
10:10:27|0.00028866
10:10:28|0.00028841
10:10:29|0.00028843
10:10:30|0.00028819
10:10:31|0.00028809
10:10:32|0.00028795
10:10:33|0.00028807
10:10:34|0.00028795
10:10:35|0.00028797
10:10:36|0.00028821
10:10:37|0.00028822
10:10:38|0.00028804
10:10:39|0.00028823
10:10:40|0.00028808
10:10:42|0.00028826
10:10:44|0.00028834
10:10:44|0.00028831
10:10:46|0.00028846
10:10:46|0.00028838
10:10:48|0.0002885
10:10:49|0.00028858
10:10:51|0.00028824
10:10:52|0.00028849
10:10:53|0.00028835
10:10:53|0.00028846
10:10:55|0.00028856
10:10:56|0.00028854
10:10:57|0.00028841
10:10:58|0.00028833
10:10:59|0.00028857
10:11:00|0.00028855
10:11:01|0.00028859
10:11:03|0.00028863
10:11:04|0.00028853
10:11:05|0.00028849
10:11:06|0.0002884
10:11:07|0.0002884
10:11:08|0.00028816
10:11:08|0.00028837
10:11:09|0.0002884
10:11:11|0.0002884
10:11:12|0.00028846
10:11:13|0.00028857
10:11:14|0.00028835
10:11:15|0.0002884
10:11:16|0.0002884
10:11:18|0.00028849
10:11:18|0.00028879
10:11:19|0.00028884
10:11:20|0.00028884
10:11:21|0.00028897
10:11:22|0.00028909
10:11:23|0.00028917
10:11:24|0.00028927
10:11:26|0.0002894
10:11:26|0.0002894
10:11:27|0.0002894
10:11:29|0.00028979
10:11:30|0.00028958
10:11:31|0.0002897
10:11:32|0.00028965
10:11:32|0.00028963
10:11:33|0.00028995
10:11:35|0.00028957
10:11:36|0.00028946
10:11:38|0.00028935
10:11:38|0.00028929
10:11:39|0.00028925
10:11:40|0.00028943
10:11:41|0.00028943
10:11:42|0.00028936
10:11:44|0.00028943
10:11:45|0.00028947
10:11:47|0.0002891
10:11:47|0.00028918
10:11:48|0.00028932
10:11:49|0.0002891
10:11:51|0.00028913
10:11:53|0.000289
10:11:53|0.00028904
10:11:54|0.00028901
10:11:55|0.000289
10:11:57|0.00028905
10:11:58|0.00028908
10:11:59|0.00028908
10:11:59|0.00028936
10:12:00|0.00028947
10:12:01|0.00028927
10:12:03|0.00028936
10:12:05|0.00028941
10:12:05|0.00028941
10:12:06|0.00028968
10:12:07|0.00028985
10:12:08|0.00028957
10:12:09|0.00028945
10:12:10|0.00028904
10:12:11|0.00028944
10:12:12|0.00028947
10:12:13|0.00028932
10:12:14|0.0002895
10:12:15|0.00028957
10:12:16|0.00028957
10:12:18|0.0002893
10:12:19|0.00028939
10:12:20|0.00028948
10:12:21|0.00028948
10:12:22|0.00028941
10:12:22|0.0002897
10:12:24|0.00028983
10:12:25|0.00028978
10:12:26|0.00028986
10:12:26|0.00028978
10:12:27|0.00028986
10:12:29|0.00028988
10:12:29|0.00028988
10:12:31|0.00028993
10:12:32|0.00028977
10:12:32|0.00028989
10:12:34|0.0002899
10:12:35|0.00028976
10:12:36|0.00028989
10:12:37|0.00028959
10:12:39|0.00028978
10:12:39|0.00028978
10:12:40|0.00028999
10:12:41|0.00029109
10:12:42|0.00029092
10:12:44|0.00029109
10:12:46|0.00028999
10:12:46|0.00029077
10:12:48|0.00029071
10:12:50|0.00029053
10:12:51|0.00029041
10:12:52|0.00029029
10:12:54|0.00029035
10:12:54|0.00029035
10:12:55|0.00029023
10:12:56|0.00029039
10:12:57|0.00029034
10:12:58|0.00029034
10:12:59|0.00029031
10:13:01|0.00029024
10:13:02|0.00029062
10:13:04|0.00029043
10:13:04|0.0002904
10:13:05|0.00029058
10:13:06|0.00029019
10:13:07|0.00029
10:13:09|0.00029009
10:13:10|0.00029016
10:13:11|0.0002902
10:13:13|0.00028985
10:13:15|0.00028979
10:13:15|0.00028983
10:13:16|0.00028949
10:13:17|0.0002896
10:13:18|0.00028971
10:13:20|0.00028955
10:13:20|0.0002897
10:13:21|0.00028982
10:13:22|0.0002897
10:13:23|0.00028964
10:13:24|0.00028977
10:13:25|0.00028976
10:13:26|0.00028976
10:13:27|0.00028962
10:13:28|0.00028955
10:13:29|0.00028974
10:13:31|0.00028958
10:13:32|0.00028969
10:13:32|0.00028963
10:13:34|0.0002895
10:13:35|0.0002895
10:13:37|0.00028942
10:13:37|0.00028963
10:13:38|0.00028948
10:13:39|0.00028962
10:13:44|0.00028952
10:13:46|0.0002894
10:13:47|0.00028929
10:13:49|0.00028947
10:13:49|0.00028936
10:13:51|0.00028928
10:13:52|0.00028919
10:13:52|0.00028921
10:13:55|0.000289
10:13:55|0.00028907
10:13:56|0.000289
10:13:57|0.00028881
10:13:58|0.00028854
10:13:59|0.00028845
10:14:00|0.00028837
10:14:01|0.00028848
10:14:03|0.00028846
10:14:05|0.00028882
10:14:05|0.00028882
10:14:06|0.00028887
10:14:07|0.00028855
10:14:08|0.00028843
10:14:10|0.00028854
10:14:11|0.00028874
10:14:12|0.00028855
10:14:13|0.00028884
10:14:14|0.00028869
10:14:15|0.00028868
10:14:16|0.00028843
10:14:17|0.0002881
10:14:18|0.000288
10:14:19|0.00028818
10:14:20|0.00028829
10:14:21|0.00028833
10:14:22|0.00028815
10:14:23|0.00028818
10:14:24|0.00028801
10:14:25|0.00028811
10:14:26|0.00028803
10:14:27|0.0002881
10:14:28|0.00028833
10:14:29|0.00028822
10:14:30|0.00028843
10:14:31|0.00028831
10:14:32|0.00028817
10:14:33|0.0002883
10:14:34|0.00028823
10:14:35|0.0002883
10:14:36|0.00028831
10:14:37|0.00028845
10:14:38|0.00028845
10:14:39|0.00028823
10:14:40|0.00028834
10:14:41|0.00028835
10:14:42|0.00028811
10:14:43|0.00028818
10:14:44|0.00028831
10:14:45|0.00028824
10:14:46|0.00028831
10:14:48|0.00028843
10:14:49|0.00028899
10:14:51|0.00028877
10:14:51|0.00028881
10:14:52|0.000289
10:14:54|0.00028906
10:14:54|0.00028933
10:14:56|0.00028907
10:14:58|0.00028921
10:14:59|0.00028908
10:14:59|0.00028902
10:15:00|0.00028895
10:15:02|0.00028864
10:15:02|0.00028869
10:15:04|0.00028869
10:15:04|0.00028893
10:15:06|0.00028901
10:15:07|0.00028895
10:15:08|0.00028922
10:15:08|0.00028967
10:15:09|0.00028967
10:15:11|0.00028936
10:15:11|0.00028947
10:15:13|0.00028948
10:15:13|0.00029006
10:15:14|0.00028983
10:15:15|0.00028963
10:15:17|0.0002896
10:15:17|0.00028968
10:15:19|0.0002897
10:15:19|0.00028971
10:15:20|0.00029038
10:15:21|0.00028994
10:15:23|0.00028971
10:15:24|0.00028977
10:15:25|0.00028951
10:15:26|0.00028968
10:15:27|0.00028968
10:15:28|0.00028964
10:15:30|0.00028968
10:15:31|0.00028977
10:15:32|0.00028917
10:15:33|0.00028877
10:15:33|0.0002885
10:15:34|0.00028839
10:15:35|0.00028872
10:15:36|0.00028861
10:15:38|0.00028886
10:15:38|0.00028894
10:15:39|0.00028919
10:15:40|0.00028936
10:15:41|0.00028934
10:15:42|0.00028937
10:15:44|0.0002895
10:15:45|0.00028938
10:15:46|0.00028986
10:15:48|0.00028991
10:15:49|0.0002898
10:15:51|0.00029001
10:15:51|0.0002902
10:15:52|0.00029016
10:15:54|0.00028985
10:15:55|0.00028985
10:15:56|0.00029005
10:15:57|0.00029015
10:15:58|0.00029016
10:15:58|0.00028997
10:16:00|0.00028991
10:16:01|0.00029051
10:16:02|0.00029055
10:16:02|0.00029022
10:16:04|0.00029045
10:16:04|0.00029038
10:16:06|0.00029051
10:16:07|0.0002905
10:16:08|0.0002908
10:16:08|0.00029098
10:16:09|0.0002911
10:16:10|0.00029159
10:16:12|0.0002918
10:16:12|0.0002915
10:16:14|0.00029139
10:16:14|0.00029143
10:16:16|0.00029139
10:16:17|0.00029111
10:16:18|0.00029137
10:16:18|0.00029113
10:16:20|0.00029125
10:16:21|0.000291
10:16:21|0.00029129
10:16:23|0.00029102
10:16:23|0.00029123
10:16:24|0.000291
10:16:25|0.00029127
10:16:26|0.00029133
10:16:28|0.0002913
10:16:28|0.00029154
10:16:30|0.00029189
10:16:31|0.00029187
10:16:31|0.00029158
10:16:33|0.00029187
10:16:33|0.0002919
10:16:34|0.00029165
10:16:36|0.00029143
10:16:37|0.00029119
10:16:38|0.00029075
10:16:39|0.00029073
10:16:41|0.00029119
10:16:42|0.00029122
10:16:42|0.00029121
10:16:44|0.00029125
10:16:45|0.00029125
10:16:46|0.00029118
10:16:47|0.0002912
10:16:47|0.00029085
10:16:49|0.00029062
10:16:50|0.00029065
10:16:51|0.00029072
10:16:53|0.0002907
10:16:54|0.00029079
10:16:55|0.00029084
10:16:55|0.00029065
10:16:57|0.00029041
10:16:58|0.0002903
10:16:59|0.00029041
10:17:00|0.00029041
10:17:02|0.00029016
10:17:02|0.00029005
10:17:06|0.00029013
10:17:07|0.00028968
10:17:08|0.00028945
10:17:09|0.00028961
10:17:10|0.00028923
10:17:11|0.00028956
10:17:12|0.00028946
10:17:13|0.00028952
10:17:14|0.00028942
10:17:15|0.00028942
10:17:16|0.00028933
10:17:17|0.00028933
10:17:18|0.00028932
10:17:19|0.00028955
10:17:20|0.00028972
10:17:21|0.00028972
10:17:22|0.0002896
10:17:23|0.00028975
10:17:25|0.0002897
10:17:25|0.00029014
10:17:26|0.00029039
10:17:27|0.0002904
10:17:28|0.00029017
10:17:29|0.00029017
10:17:30|0.00029006
10:17:31|0.00029014
10:17:32|0.00029002
10:17:33|0.00028999
10:17:34|0.00029005
10:17:35|0.00029019
10:17:37|0.00029015
10:17:37|0.00029008
10:17:38|0.00029003
10:17:39|0.00029025
10:17:40|0.00029023
10:17:42|0.00029006
10:17:43|0.00029023
10:17:43|0.00029026
10:17:44|0.00029017
10:17:45|0.00029013
10:17:46|0.00029006
10:17:47|0.00029004
10:17:48|0.00029004
10:17:50|0.00029003
10:17:51|0.00029003
10:17:53|0.00029
10:17:54|0.00028997
10:17:55|0.00029
10:17:56|0.00029008
10:17:57|0.00029013
10:17:58|0.00028995
10:17:59|0.00028987
10:18:00|0.00028997
10:18:01|0.0002901
10:18:02|0.00029017
10:18:04|0.00029065
10:18:05|0.00029064
10:18:05|0.000291
10:18:07|0.000291
10:18:08|0.00029097
10:18:09|0.00029102
10:18:10|0.00029128
10:18:11|0.00029095
10:18:12|0.00029136
10:18:13|0.00029133
10:18:14|0.00029017
10:18:15|0.00029026
10:18:16|0.00029045
10:18:17|0.00029055
10:18:18|0.00029095
10:18:19|0.00029086
10:18:20|0.0002911
10:18:21|0.00029125
10:18:22|0.00029113
10:18:23|0.0002912
10:18:24|0.00029111
10:18:25|0.00029057
10:18:26|0.00029074
10:18:27|0.00029072
10:18:28|0.00029072
10:18:29|0.00029086
10:18:30|0.00029083
10:18:31|0.00029084
10:18:32|0.00029072
10:18:33|0.00029075
10:18:35|0.00029058
10:18:36|0.00029072
10:18:37|0.00029077
10:18:37|0.00029074
10:18:38|0.00029134
10:18:39|0.00029134
10:18:40|0.0002913
10:18:42|0.00029134
10:18:42|0.00029187
10:18:44|0.00029157
10:18:44|0.00029179
10:18:46|0.0002919
10:18:47|0.00029157
10:18:48|0.00029161
10:18:48|0.00029174
10:18:50|0.00029172
10:18:52|0.00029163
10:18:53|0.0002913
10:18:54|0.00029119
10:18:55|0.0002913
10:18:57|0.0002915
10:18:57|0.0002914
10:18:59|0.00029172
10:19:00|0.00029164
10:19:02|0.00029172
10:19:03|0.00029169
10:19:04|0.00029201
10:19:05|0.00029191
10:19:06|0.00029211
10:19:08|0.00029185
10:19:09|0.00029205
10:19:10|0.00029189
10:19:11|0.00029196
10:19:11|0.00029182
10:19:12|0.0002917
10:19:13|0.0002917
10:19:14|0.00029135
10:19:16|0.00029173
10:19:16|0.00029189
10:19:17|0.00029181
10:19:19|0.00029177
10:19:20|0.00029179
10:19:20|0.00029212
10:19:21|0.00029233
10:19:22|0.00029224
10:19:24|0.00029243
10:19:25|0.00029202
10:19:26|0.00029215
10:19:27|0.00029227
10:19:28|0.00029226
10:19:29|0.00029237
10:19:30|0.00029242
10:19:30|0.00029215
10:19:31|0.00029214
10:19:33|0.000292
10:19:34|0.00029206
10:19:35|0.00029197
10:19:36|0.00029146
10:19:37|0.00029147
10:19:38|0.00029119
10:19:39|0.00029116
10:19:40|0.00029135
10:19:40|0.00029122
10:19:41|0.00029123
10:19:43|0.00029074
10:19:44|0.00029071
10:19:46|0.00029073
10:19:46|0.00029092
10:19:47|0.00029076
10:19:48|0.0002907
10:19:49|0.00029091
10:19:50|0.00029071
10:19:52|0.00029077
10:19:52|0.00029076
10:19:54|0.00029054
10:19:56|0.0002908
10:19:57|0.00029053
10:19:58|0.00029085
10:19:59|0.00029075
10:20:00|0.00029043
10:20:01|0.00029033
10:20:02|0.00029046
10:20:04|0.0002905
10:20:05|0.00029065
10:20:06|0.00029063
10:20:07|0.00029077
10:20:07|0.00029089
10:20:08|0.00029081
10:20:09|0.00029091
10:20:10|0.00029154
10:20:11|0.00029191
10:20:13|0.00029163
10:20:13|0.00029165
10:20:15|0.00029171
10:20:15|0.00029161
10:20:17|0.00029162
10:20:18|0.00029145
10:20:19|0.00029161
10:20:20|0.00029156
10:20:21|0.00029152
10:20:22|0.00029175
10:20:23|0.00029187
10:20:24|0.00029157
10:20:25|0.00029171
10:20:26|0.00029177
10:20:27|0.00029177
10:20:28|0.00029185
10:20:29|0.0002917
10:20:30|0.00029171
10:20:31|0.00029163
10:20:32|0.00029163
10:20:33|0.00029167
10:20:34|0.0002919
10:20:35|0.00029173
10:20:36|0.00029172
10:20:37|0.0002918
10:20:38|0.0002918
10:20:39|0.00029131
10:20:40|0.00029196
10:20:41|0.00029189
10:20:42|0.00029163
10:20:43|0.00029139
10:20:44|0.00029174
10:20:45|0.0002919
10:20:46|0.00029126
10:20:47|0.0002913
10:20:48|0.00029159
10:20:49|0.0002917
10:20:50|0.00029165
10:20:51|0.00029169
10:20:52|0.00029166
10:20:54|0.00029214
10:20:54|0.00029189
10:20:55|0.00029208
10:21:05|0.000292
10:21:05|0.00029193
10:21:06|0.00029181
10:21:07|0.00029193
10:21:08|0.00029141
10:21:09|0.00029147
10:21:10|0.00029151
10:21:11|0.00029156
10:21:12|0.0002916
10:21:13|0.00029176
10:21:15|0.00029162
10:21:15|0.00029162
10:21:16|0.00029162
10:21:18|0.00029171
10:21:19|0.00029188
10:21:20|0.00029189
10:21:20|0.00029181
10:21:22|0.00029206
10:21:22|0.00029198
10:21:24|0.00029212
10:21:25|0.00029193
10:21:26|0.00029197
10:21:27|0.00029188
10:21:28|0.00029182
10:21:28|0.0002918
10:21:30|0.00029171
10:21:31|0.00029152
10:21:32|0.00029152
10:21:33|0.00029162
10:21:34|0.00029162
10:21:34|0.00029149
10:21:36|0.00029142
10:21:37|0.0002914
10:21:39|0.00029119
10:21:39|0.00029131
10:21:40|0.00029123
10:21:41|0.00029143
10:21:42|0.00029146
10:21:43|0.0002915
10:21:44|0.00029148
10:21:45|0.00029163
10:21:46|0.00029148
10:21:47|0.00029153
10:21:48|0.00029163
10:21:49|0.0002916
10:21:50|0.00029148
10:21:51|0.00029157
10:21:52|0.0002916
10:21:54|0.00029147
10:21:55|0.00029161
10:21:57|0.00029148
10:21:58|0.00029155
10:21:59|0.00029161
10:22:00|0.00029159
10:22:01|0.00029162
10:22:02|0.00029128
10:22:03|0.00029145
10:22:04|0.00029135
10:22:05|0.00029129
10:22:06|0.00029128
10:22:07|0.00029133
10:22:08|0.00029115
10:22:10|0.00029136
10:22:11|0.00029114
10:22:11|0.0002911
10:22:12|0.00029104
10:22:14|0.00029132
10:22:15|0.00029123
10:22:16|0.00029113
10:22:16|0.00029114
10:22:18|0.000291
10:22:19|0.0002911
10:22:19|0.00029122
10:22:20|0.00029113
10:22:22|0.000291
10:22:23|0.00029084
10:22:24|0.0002909
10:22:25|0.0002909
10:22:26|0.00029085
10:22:27|0.00029076
10:22:28|0.00029073
10:22:29|0.00029041
10:22:30|0.00029041
10:22:31|0.00029036
10:22:33|0.0002903
10:22:34|0.0002903
10:22:34|0.00029067
10:22:36|0.00029058
10:22:36|0.0002907
10:22:37|0.0002907
10:22:39|0.0002907
10:22:40|0.00029078
10:22:41|0.00029082
10:22:42|0.00029073
10:22:43|0.00029072
10:22:44|0.00029105
10:22:45|0.00029104
10:22:46|0.00029094
10:22:47|0.00029115
10:22:48|0.00029101
10:22:49|0.00029112
10:22:50|0.00029111
10:22:51|0.00029121
10:22:52|0.00029107
10:22:53|0.00029098
10:22:55|0.00029111
10:22:56|0.00029111
10:22:58|0.00029111
10:22:58|0.00029109
10:22:59|0.00029133
10:23:01|0.0002914
10:23:02|0.0002916
10:23:04|0.0002914
10:23:05|0.00029144
10:23:06|0.0002915
10:23:08|0.00029157
10:23:08|0.00029157
10:23:10|0.00029172
10:23:10|0.00029193
10:23:12|0.00029157
10:23:13|0.00029175
10:23:14|0.00029149
10:23:15|0.00029132
10:23:16|0.00029174
10:23:17|0.00029163
10:23:18|0.00029165
10:23:19|0.00029122
10:23:20|0.00029148
10:23:21|0.00029133
10:23:22|0.00029153
10:23:23|0.00029137
10:23:24|0.0002913
10:23:25|0.00029136
10:23:26|0.00029136
10:23:27|0.00029137
10:23:28|0.00029137
10:23:29|0.00029132
10:23:30|0.0002913
10:23:31|0.00029137
10:23:32|0.00029133
10:23:33|0.00029122
10:23:34|0.00029132
10:23:35|0.00029125
10:23:36|0.00029121
10:23:37|0.00029121
10:23:38|0.00029131
10:23:39|0.00029125
10:23:40|0.00029113
10:23:41|0.00029122
10:23:42|0.00029101
10:23:43|0.00029084
10:23:44|0.000291
10:23:45|0.00029084
10:23:47|0.00029084
10:23:47|0.00029092
10:23:48|0.00029082
10:23:49|0.00029084
10:23:51|0.00029109
10:23:51|0.00029056
10:23:53|0.0002904
10:23:53|0.0002903
10:23:55|0.00029031
10:23:57|0.0002903
10:23:57|0.0002903
10:23:59|0.0002903
10:24:00|0.00029027
10:24:01|0.0002902
10:24:03|0.00029033
10:24:04|0.00029037
10:24:06|0.00029034
10:24:06|0.00029041
10:24:08|0.00029072
10:24:09|0.00029065
10:24:10|0.00029041
10:24:10|0.00029067
10:24:11|0.00029042
10:24:13|0.00029047
10:24:13|0.00029054
10:24:15|0.00029073
10:24:16|0.0002905
10:24:17|0.00029047
10:24:17|0.00029045
10:24:18|0.00029043
10:24:19|0.00029049
10:24:21|0.00029048
10:24:21|0.00029047
10:24:23|0.00029057
10:24:23|0.00029062
10:24:24|0.00029059
10:24:25|0.0002909
10:24:26|0.00029105
10:24:28|0.00029102
10:24:29|0.00029101
10:24:30|0.00029113
10:24:31|0.00029103
10:24:32|0.00029102
10:24:33|0.00029106
10:24:34|0.00029085
10:24:35|0.00029094
10:24:36|0.00029106
10:24:37|0.00029111
10:24:38|0.00029121
10:24:39|0.00029123
10:24:40|0.0002912
10:24:41|0.00029112
10:24:42|0.00029126
10:24:43|0.00029116
10:24:44|0.00029124
10:24:45|0.00029118
10:24:46|0.00029118
10:24:47|0.00029102
10:24:48|0.00029124
10:24:49|0.00029111
10:24:50|0.00029112
10:24:51|0.00029118
10:24:52|0.00029117
10:24:53|0.00029113
10:24:54|0.00029111
10:24:55|0.00029112
10:24:56|0.00029088
10:24:58|0.00029057
10:24:59|0.0002906
10:25:00|0.0002908
10:25:01|0.00029107
10:25:02|0.00029101
10:25:04|0.00029117
10:25:04|0.00029138
10:25:05|0.00029113
10:25:07|0.00029136
10:25:08|0.00029128
10:25:10|0.00029158
10:25:11|0.00029155
10:25:12|0.0002917
10:25:13|0.00029164
10:25:14|0.00029169
10:25:15|0.00029164
10:25:16|0.00029158
10:25:16|0.00029149
10:25:17|0.00029115
10:25:19|0.00029113
10:25:20|0.00029122
10:25:20|0.00029123
10:25:21|0.00029124
10:25:22|0.00029097
10:25:23|0.00029097
10:25:25|0.00029094
10:25:25|0.00029103
10:25:26|0.00029115
10:25:28|0.00029123
10:25:28|0.00029093
10:25:30|0.00029088
10:25:30|0.00029115
10:25:31|0.00029105
10:25:33|0.000291
10:25:33|0.000291
10:25:35|0.00029104
10:25:36|0.00029106
10:25:36|0.00029073
10:25:37|0.00029075
10:25:39|0.00029075
10:25:39|0.0002906
10:25:40|0.00029057
10:25:41|0.00029071
10:25:42|0.00029071
10:25:44|0.00029087
10:25:45|0.00029077
10:25:46|0.00029092
10:25:47|0.00029122
10:25:48|0.00029138
10:25:49|0.00029141
10:25:50|0.00029151
10:25:51|0.00029156
10:25:52|0.00029159
10:25:53|0.00029153
10:25:54|0.00029156
10:25:55|0.00029176
10:25:56|0.00029185
10:25:58|0.00029227
10:25:59|0.0002921
10:26:00|0.00029225
10:26:01|0.00029196
10:26:03|0.00029178
10:26:03|0.00029167
10:26:04|0.00029147
10:26:06|0.00029113
10:26:07|0.00029176
10:26:08|0.00029154
10:26:09|0.00029155
10:26:10|0.0002914
10:26:11|0.00029168
10:26:12|0.00029149
10:26:13|0.00029156
10:26:14|0.00029138
10:26:16|0.00029136
10:26:16|0.0002914
10:26:17|0.00029109
10:26:18|0.00029108
10:26:19|0.0002911
10:26:20|0.00029105
10:26:21|0.00029095
10:26:22|0.00029096
10:26:24|0.00029105
10:26:24|0.000291
10:26:26|0.00029105
10:26:27|0.00029097
10:26:27|0.00029096
10:26:29|0.0002911
10:26:30|0.00029118
10:26:30|0.0002912
10:26:31|0.00029109
10:26:32|0.00029109
10:26:33|0.00029119
10:26:35|0.0002911
10:26:35|0.00029119
10:26:37|0.00029164
10:26:37|0.00029169
10:26:38|0.00029173
10:26:40|0.00029151
10:26:41|0.00029141
10:26:41|0.00029145
10:26:43|0.0002913
10:26:44|0.00029169
10:26:45|0.00029151
10:26:46|0.00029163
10:26:47|0.00029174
10:26:48|0.00029167
10:26:49|0.00029148
10:26:50|0.00029119
10:26:51|0.00029142
10:26:52|0.00029137
10:26:53|0.00029131
10:26:54|0.00029136
10:26:55|0.00029141
10:26:56|0.00029131
10:26:57|0.00029138
10:26:58|0.00029138
10:27:00|0.0002914
10:27:01|0.00029152
10:27:01|0.00029159
10:27:03|0.00029152
10:27:04|0.00029168
10:27:05|0.00029189
10:27:06|0.00029174
10:27:07|0.00029166
10:27:08|0.00029176
10:27:09|0.00029176
10:27:10|0.00029185
10:27:11|0.00029187
10:27:12|0.00029185
10:27:13|0.000292
10:27:14|0.00029186
10:27:15|0.000292
10:27:16|0.00029212
10:27:17|0.00029179
10:27:18|0.00029194
10:27:19|0.00029186
10:27:20|0.00029179
10:27:21|0.00029193
10:27:22|0.0002919
10:27:24|0.00029194
10:27:25|0.00029192
10:27:25|0.00029186
10:27:27|0.00029191
10:27:27|0.00029194
10:27:29|0.00029179
10:27:29|0.00029165
10:27:31|0.00029153
10:27:32|0.00029149
10:27:33|0.0002915
10:27:34|0.00029155
10:27:35|0.00029141
10:27:36|0.00029127
10:27:37|0.00029119
10:27:38|0.00029101
10:27:38|0.00029101
10:27:40|0.00029101
10:27:42|0.00029083
10:27:42|0.0002907
10:27:43|0.00029071
10:27:44|0.00029081
10:27:45|0.0002905
10:27:46|0.00029063
10:27:47|0.00029053
10:27:48|0.00029038
10:27:49|0.0002904
10:27:50|0.00029037
10:27:51|0.0002905
10:27:52|0.00029035
10:27:53|0.00029036
10:27:54|0.00029037
10:27:55|0.00029047
10:27:56|0.00029032
10:27:57|0.0002903
10:27:59|0.0002903
10:28:01|0.0002901
10:28:02|0.00028999
10:28:03|0.0002898
10:28:05|0.00028966
10:28:06|0.00028976
10:28:06|0.00028947
10:28:07|0.00028951
10:28:08|0.00028946
10:28:10|0.00028931
10:28:11|0.00028958
10:28:12|0.00028941
10:28:13|0.00028949
10:28:14|0.00028949
10:28:15|0.0002892
10:28:16|0.00028869
10:28:17|0.0002894
10:28:18|0.00028906
10:28:19|0.00028915
10:28:20|0.00028914
10:28:21|0.00028906
10:28:22|0.00028928
10:28:24|0.00028901
10:28:24|0.00028916
10:28:25|0.00028906
10:28:26|0.00028949
10:28:27|0.00028946
10:28:28|0.00028901
10:28:29|0.00028903
10:28:30|0.00028914
10:28:31|0.00028876
10:28:32|0.00028894
10:28:33|0.00028933
10:28:34|0.00028897
10:28:35|0.00028907
10:28:36|0.00028895
10:28:37|0.00028862
10:28:38|0.00028851
10:28:40|0.0002887
10:28:40|0.00028884
10:28:41|0.00028861
10:28:42|0.00028887
10:28:43|0.0002888
10:28:45|0.00028878
10:28:45|0.00028834
10:28:46|0.00028807
10:28:47|0.000288
10:28:48|0.00028805
10:28:49|0.00028809
10:28:50|0.00028895
10:28:51|0.00028878
10:28:52|0.00028854
10:28:53|0.00028861
10:28:54|0.0002891
10:28:55|0.00028897
10:28:56|0.00028911
10:28:57|0.00028903
10:28:58|0.00028896
10:29:00|0.00028864
10:29:01|0.00028918
10:29:02|0.00028916
10:29:04|0.00028916
10:29:04|0.00028928
10:29:05|0.00028916
10:29:06|0.0002892
10:29:07|0.00028928
10:29:09|0.00028921
10:29:10|0.00028924
10:29:11|0.00028947
10:29:13|0.0002892
10:29:13|0.0002893
10:29:14|0.000289
10:29:15|0.00028898
10:29:16|0.00028913
10:29:17|0.00028925
10:29:18|0.0002892
10:29:19|0.00028921
10:29:21|0.00028924
10:29:22|0.00028914
10:29:24|0.00028886
10:29:24|0.00028882
10:29:26|0.00028871
10:29:27|0.0002882
10:29:27|0.00028814
10:29:28|0.00028836
10:29:30|0.00028845
10:29:31|0.00028852
10:29:32|0.00028827
10:29:33|0.0002883
10:29:34|0.00028833
10:29:35|0.00028838
10:29:35|0.00028838
10:29:36|0.00028826
10:29:37|0.00028831
10:29:38|0.00028821
10:29:39|0.00028836
10:29:41|0.00028838
10:29:42|0.00028841
10:29:42|0.00028844
10:29:44|0.00028832
10:29:45|0.00028826
10:29:45|0.00028809
10:29:46|0.00028801
10:29:48|0.00028803
10:29:48|0.00028814
10:29:50|0.00028808
10:29:51|0.00028824
10:29:51|0.00028816
10:29:52|0.00028808
10:29:54|0.000288
10:29:55|0.00028806
10:29:55|0.00028806
10:29:56|0.000288
10:29:57|0.00028763
10:29:58|0.00028766
10:29:59|0.00028787
10:30:01|0.00028793
10:30:02|0.00028773
10:30:03|0.00028786
10:30:04|0.00028802
10:30:05|0.00028819
10:30:06|0.00028827
10:30:07|0.00028819
10:30:08|0.00028812
10:30:09|0.00028817
10:30:10|0.00028795
10:30:11|0.00028803
10:30:12|0.00028801
10:30:13|0.0002882
10:30:14|0.0002881
10:30:15|0.00028819
10:30:16|0.00028818
10:30:17|0.00028813
10:30:18|0.00028813
10:30:19|0.0002875
10:30:20|0.00028713
10:30:21|0.00028708
10:30:22|0.00028691
10:30:24|0.00028755
10:30:24|0.00028755
10:30:25|0.00028733
10:30:26|0.00028728
10:30:27|0.00028729
10:30:28|0.00028692
10:30:30|0.00028663
10:30:30|0.00028682
10:30:31|0.00028689
10:30:32|0.00028662
10:30:34|0.00028665
10:30:34|0.00028678
10:30:36|0.00028676
10:30:37|0.00028665
10:30:38|0.00028667
10:30:39|0.00028662
10:30:40|0.0002865
10:30:40|0.00028633
10:30:42|0.0002863
10:30:43|0.00028656
10:30:44|0.0002866
10:30:45|0.0002863
10:30:46|0.00028653
10:30:47|0.00028635
10:30:48|0.0002863
10:30:49|0.0002863
10:30:50|0.0002864
10:30:50|0.00028649
10:30:52|0.00028728
10:30:53|0.00028754
10:30:54|0.00028695
10:30:55|0.00028711
10:30:55|0.0002872
10:30:57|0.00028714
10:30:58|0.00028712
10:30:58|0.00028698
10:30:59|0.00028695
10:31:01|0.00028679
10:31:01|0.00028693
10:31:04|0.00028702
10:31:05|0.00028693
10:31:06|0.00028689
10:31:06|0.00028698
10:31:09|0.000287
10:31:10|0.0002872
10:31:10|0.00028699
10:31:12|0.00028728
10:31:13|0.00028719
10:31:14|0.00028692
10:31:14|0.00028698
10:31:16|0.00028695
10:31:17|0.00028744
10:31:18|0.00028761
10:31:19|0.00028755
10:31:20|0.00028684
10:31:21|0.00028716
10:31:22|0.00028698
10:31:23|0.00028717
10:31:25|0.0002871
10:31:25|0.0002872
10:31:26|0.000287
10:31:27|0.00028731
10:31:28|0.00028712
10:31:30|0.00028713
10:31:31|0.00028719
10:31:31|0.00028731
10:31:32|0.00028739
10:31:34|0.00028749
10:31:34|0.00028741
10:31:36|0.00028751
10:31:37|0.00028741
10:31:38|0.00028746
10:31:39|0.00028755
10:31:40|0.0002875
10:31:41|0.00028764
10:31:42|0.00028788
10:31:43|0.00028785
10:31:44|0.00028836
10:31:45|0.00028842
10:31:46|0.00028845
10:31:47|0.00028833
10:31:48|0.00028815
10:31:49|0.00028798
10:31:50|0.00028836
10:31:51|0.00028836
10:31:52|0.00028849
10:31:53|0.00028834
10:31:55|0.00028807
10:31:56|0.00028805
10:31:57|0.00028805
10:31:58|0.0002883
10:31:59|0.00028813
10:31:59|0.00028823
10:32:01|0.00028823
10:32:01|0.0002881
10:32:03|0.00028828
10:32:05|0.00028801
10:32:05|0.00028812
10:32:07|0.00028779
10:32:08|0.00028754
10:32:09|0.00028731
10:32:10|0.00028739
10:32:11|0.00028724
10:32:12|0.00028704
10:32:13|0.00028743
10:32:14|0.0002875
10:32:15|0.00028736
10:32:17|0.00028729
10:32:18|0.00028733
10:32:19|0.00028722
10:32:20|0.0002875
10:32:21|0.00028754
10:32:21|0.00028767
10:32:22|0.00028785
10:32:24|0.00028797
10:32:24|0.00028803
10:32:25|0.00028799
10:32:26|0.00028832
10:32:28|0.00028829
10:32:28|0.00028821
10:32:30|0.0002883
10:32:30|0.00028822
10:32:31|0.00028765
10:32:33|0.00028758
10:32:34|0.00028779
10:32:35|0.00028808
10:32:35|0.00028824
10:32:36|0.00028776
10:32:38|0.00028824
10:32:39|0.00028778
10:32:40|0.00028841
10:32:41|0.00028846
10:32:43|0.00028849
10:32:43|0.00028846
10:32:44|0.00028841
10:32:45|0.00028849
10:32:46|0.0002887
10:32:47|0.00028864
10:32:48|0.00028854
10:32:49|0.00028895
10:32:50|0.00028894
10:32:51|0.00028885
10:32:52|0.00028899
10:32:53|0.00028908
10:32:54|0.0002891
10:32:55|0.000291
10:32:56|0.00029125
10:32:57|0.00029109
10:33:08|0.00029141
10:33:10|0.00029051
10:33:11|0.00029039
10:33:11|0.00029061
10:33:12|0.00029099
10:33:15|0.00029158
10:33:15|0.00029173
10:33:16|0.00029471
10:33:17|0.00029507
10:33:18|0.000296
10:33:20|0.00029744
10:33:21|0.00029771
10:33:22|0.00029753
10:33:22|0.00029646
10:33:23|0.00029596
10:33:25|0.0002955
10:33:25|0.0002956
10:33:27|0.00029523
10:33:27|0.00029542
10:33:29|0.00029561
10:33:30|0.00029567
10:33:31|0.00029595
10:33:32|0.0002982
10:33:32|0.0002984
10:33:34|0.00029862
10:33:35|0.00029708
10:33:36|0.00029806
10:33:37|0.00029778
10:33:38|0.00029811
10:33:38|0.00029812
10:33:41|0.00029931
10:33:41|0.0002991
10:33:43|0.0002988
10:33:44|0.00029999
10:33:44|0.0003032
10:33:46|0.0003017
10:33:47|0.00030506
10:33:48|0.00030451
10:33:49|0.00030512
10:33:50|0.00030448
10:33:51|0.0003037
10:33:52|0.00030364
10:33:53|0.00030296
10:33:54|0.00030324
10:33:55|0.00030271
10:33:56|0.00030232
10:33:57|0.0003017
10:33:58|0.00030579
10:33:59|0.00030597
10:34:00|0.0003069
10:34:01|0.00030836
10:34:02|0.00030812
10:34:03|0.00030862
10:34:04|0.00030914
10:34:05|0.0003088
10:34:06|0.0003076
10:34:08|0.00030882
10:34:09|0.0003081
10:34:10|0.00030729
10:34:11|0.00031036
10:34:12|0.00031042
10:34:13|0.00031212
10:34:15|0.00031277
10:34:16|0.00031318
10:34:17|0.00031295
10:34:18|0.00031246
10:34:19|0.00031166
10:34:20|0.0003113
10:34:22|0.00031271
10:34:23|0.00031162
10:34:23|0.0003112
10:34:24|0.00031081
10:34:26|0.00030955
10:34:27|0.00030837
10:34:28|0.00030888
10:34:29|0.00030931
10:34:30|0.0003096
10:34:31|0.0003083
10:34:32|0.0003086
10:34:34|0.00030776
10:34:34|0.00030778
10:34:35|0.00030781
10:34:36|0.00030755
10:34:37|0.00030827
10:34:38|0.00030808
10:34:39|0.00031063
10:34:40|0.00030877
10:34:41|0.00030748
10:34:42|0.00030956
10:34:43|0.00030901
10:34:44|0.00030892
10:34:46|0.00030958
10:34:47|0.00030925
10:34:48|0.00030888
10:34:49|0.00030845
10:34:50|0.00030845
10:34:50|0.00030853
10:34:52|0.00030887
10:34:53|0.00030887
10:34:54|0.00030917
10:34:55|0.00030975
10:34:56|0.00030939
10:34:56|0.00031132
10:34:58|0.0003114
10:34:59|0.00031223
10:34:59|0.00031129
10:35:01|0.00031124
10:35:01|0.00031166
10:35:02|0.00031198
10:35:04|0.00031145
10:35:05|0.00031091
10:35:07|0.00031116
10:35:07|0.00031159
10:35:08|0.00031097
10:35:10|0.00031095
10:35:11|0.00031055
10:35:12|0.00030995
10:35:13|0.0003103
10:35:14|0.00031052
10:35:15|0.00030825
10:35:16|0.00030813
10:35:17|0.00030821
10:35:18|0.00030751
10:35:20|0.00030824
10:35:21|0.00030857
10:35:22|0.00030886
10:35:23|0.00030883
10:35:24|0.00030894
10:35:25|0.00030889
10:35:26|0.00030876
10:35:27|0.00030898
10:35:28|0.00030868
10:35:29|0.0003085
10:35:30|0.0003081
10:35:31|0.00030782
10:35:32|0.00030839
10:35:33|0.00030806
10:35:34|0.00030736
10:35:35|0.00030705
10:35:36|0.00030689
10:35:37|0.00030645
10:35:38|0.00030646
10:35:39|0.00030696
10:35:40|0.00030647
10:35:41|0.00030647
10:35:42|0.00030621
10:35:43|0.00030626
10:35:44|0.00030637
10:35:45|0.00030682
10:35:46|0.00030626
10:35:47|0.00030635
10:35:47|0.00030594
10:35:48|0.0003057
10:35:50|0.00030586
10:35:51|0.00030617
10:35:52|0.00030671
10:35:53|0.00030736
10:35:53|0.00030733
10:35:54|0.00030708
10:35:56|0.00030716
10:35:56|0.00030662
10:35:58|0.00030665
10:35:59|0.00030654
10:35:59|0.00030616
10:36:01|0.00030638
10:36:02|0.00030614
10:36:03|0.00030608
10:36:04|0.00030616
10:36:05|0.00030649
10:36:06|0.00030658
10:36:07|0.00030693
10:36:07|0.00030663
10:36:10|0.0003066
10:36:11|0.00030568
10:36:12|0.00030612
10:36:13|0.00030614
10:36:14|0.00030636
10:36:15|0.00030648
10:36:16|0.00030662
10:36:18|0.00030636
10:36:18|0.00030635
10:36:19|0.00030619
10:36:20|0.00030627
10:36:21|0.00030621
10:36:22|0.00030642
10:36:23|0.00030621
10:36:25|0.0003068
10:36:25|0.00030669
10:36:26|0.00030694
10:36:29|0.00030813
10:36:29|0.00030867
10:36:31|0.00030852
10:36:32|0.00030854
10:36:33|0.00030831
10:36:34|0.00030784
10:36:35|0.00030794
10:36:37|0.00030762
10:36:37|0.00030769
10:36:38|0.00030756
10:36:39|0.00030744
10:36:40|0.00030757
10:36:41|0.0003076
10:36:42|0.00030759
10:36:44|0.00030757
10:36:45|0.00030755
10:36:47|0.00030746
10:36:48|0.00030726
10:36:49|0.00030735
10:36:50|0.00030759
10:36:51|0.00030723
10:36:52|0.00030723
10:36:52|0.0003071
10:36:54|0.0003067
10:36:56|0.0003067
10:36:56|0.0003065
10:36:57|0.00030677
10:36:58|0.00030686
10:37:00|0.00030694
10:37:01|0.00030729
10:37:02|0.00030717
10:37:03|0.00030755
10:37:03|0.00030719
10:37:05|0.00030775
10:37:06|0.00030781
10:37:07|0.00030745
10:37:09|0.000307
10:37:09|0.000307
10:37:10|0.00030704
10:37:11|0.00030703
10:37:12|0.00030703
10:37:13|0.00030702
10:37:14|0.00030752
10:37:16|0.00030735
10:37:16|0.0003071
10:37:17|0.0003068
10:37:18|0.00030681
10:37:19|0.00030703
10:37:21|0.00030647
10:37:21|0.00030566
10:37:23|0.00030604
10:37:23|0.00030603
10:37:24|0.00030574
10:37:25|0.00030576
10:37:26|0.00030575
10:37:28|0.00030524
10:37:28|0.0003055
10:37:30|0.00030543
10:37:31|0.00030631
10:37:32|0.0003057
10:37:32|0.00030535
10:37:33|0.0003067
10:37:34|0.00030653
10:37:36|0.00030589
10:37:37|0.0003062
10:37:38|0.000306
10:37:39|0.00030631
10:37:40|0.00030607
10:37:41|0.00030604
10:37:42|0.0003055
10:37:43|0.00030573
10:37:43|0.00030577
10:37:45|0.00030551
10:37:46|0.00030579
10:37:47|0.00030578
10:37:49|0.00030635
10:37:49|0.00030678
10:37:50|0.00030652
10:37:51|0.00030601
10:37:52|0.00030592
10:37:53|0.0003055
10:37:54|0.00030571
10:37:55|0.00030563
10:37:56|0.000306
10:37:57|0.000306
10:37:58|0.00030595
10:37:59|0.00030571
10:38:00|0.00030594
10:38:01|0.00030579
10:38:02|0.00030566
10:38:03|0.00030503
10:38:04|0.00030486
10:38:05|0.0003048
10:38:06|0.00030491
10:38:08|0.00030475
10:38:09|0.00030438
10:38:10|0.00030424
10:38:12|0.00030418
10:38:12|0.00030361
10:38:14|0.000304
10:38:14|0.00030371
10:38:16|0.00030382
10:38:17|0.00030353
10:38:19|0.00030326
10:38:19|0.00030307
10:38:20|0.00030308
10:38:21|0.00030293
10:38:22|0.00030297
10:38:24|0.0003022
10:38:25|0.0003027
10:38:26|0.00030243
10:38:27|0.00030389
10:38:32|0.00030286
10:38:33|0.00030282
10:38:34|0.00030277
10:38:35|0.00030279
10:38:36|0.000303
10:38:37|0.00030311
10:38:38|0.0003027
10:38:39|0.00030251
10:38:40|0.00030224
10:38:41|0.0003026
10:38:42|0.00030276
10:38:43|0.00030263
10:38:44|0.00030279
10:38:46|0.0003026
10:38:47|0.00030263
10:38:48|0.00030207
10:38:49|0.0003028
10:38:50|0.00030222
10:38:51|0.00030257
10:38:52|0.00030236
10:38:53|0.00030273
10:38:54|0.00030251
10:38:55|0.000303
10:38:56|0.00030265
10:38:57|0.00030225
10:38:58|0.00030227
10:38:59|0.00030224
10:39:00|0.00030239
10:39:01|0.00030236
10:39:02|0.00030248
10:39:03|0.00030265
10:39:04|0.0003026
10:39:05|0.0003028
10:39:06|0.00030264
10:39:07|0.00030283
10:39:08|0.0003025
10:39:09|0.00030179
10:39:11|0.00030245
10:39:12|0.00030173
10:39:13|0.00030226
10:39:15|0.000303
10:39:16|0.00030299
10:39:17|0.00030269
10:39:18|0.00030327
10:39:19|0.0003029
10:39:21|0.00030289
10:39:22|0.00030256
10:39:22|0.00030247
10:39:23|0.00030253
10:39:24|0.00030244
10:39:25|0.00030283
10:39:27|0.00030253
10:39:28|0.00030233
10:39:29|0.00030242
10:39:30|0.00030222
10:39:31|0.00030231
10:39:32|0.00030267
10:39:33|0.00030257
10:39:34|0.00030246
10:39:35|0.00030235
10:39:36|0.00030218
10:39:37|0.00030185
10:39:38|0.00030213
10:39:39|0.00030191
10:39:40|0.000302
10:39:41|0.00030125
10:39:42|0.00030136
10:39:43|0.00030062
10:39:44|0.00030105
10:39:45|0.00030122
10:39:46|0.00030118
10:39:47|0.00030083
10:39:48|0.00030104
10:39:49|0.00030089
10:39:50|0.00030075
10:39:51|0.00030096
10:39:52|0.00030086
10:39:53|0.00030088
10:39:54|0.00030063
10:39:55|0.00030076
10:39:56|0.00030053
10:39:57|0.00030093
10:39:58|0.00030101
10:39:59|0.0003009
10:40:00|0.0003008
10:40:01|0.00030122
10:40:02|0.0003017
10:40:03|0.00030102
10:40:04|0.00030135
10:40:05|0.00030109
10:40:06|0.00030075
10:40:07|0.0003008
10:40:08|0.00030102
10:40:09|0.00030103
10:40:10|0.00030115
10:40:12|0.00030201
10:40:13|0.00030186
10:40:14|0.00030201
10:40:15|0.0003022
10:40:16|0.00030178
10:40:17|0.00030223
10:40:18|0.00030237
10:40:19|0.00030274
10:40:20|0.00030281
10:40:22|0.00030236
10:40:23|0.00030261
10:40:23|0.00030281
10:40:24|0.0003026
10:40:26|0.00030206
10:40:26|0.00030236
10:40:27|0.00030298
10:40:28|0.00030261
10:40:29|0.0003025
10:40:31|0.0003026
10:40:32|0.00030229
10:40:32|0.00030216
10:40:33|0.00030195
10:40:34|0.00030201
10:40:36|0.00030193
10:40:37|0.0003019
10:40:38|0.00030204
10:40:39|0.00030213
10:40:40|0.0003019
10:40:41|0.00030189
10:40:42|0.00030189
10:40:43|0.00030211
10:40:44|0.00030202
10:40:45|0.00030176
10:40:46|0.00030184
10:40:47|0.00030171
10:40:48|0.0003018
10:40:49|0.00030172
10:40:50|0.00030166
10:40:51|0.00030145
10:40:52|0.00030101
10:40:53|0.00030106
10:40:54|0.0003011
10:40:55|0.00030082
10:40:56|0.0003008
10:40:57|0.0003002
10:40:58|0.00030083
10:40:59|0.00030046
10:41:00|0.00030026
10:41:01|0.0003006
10:41:02|0.00030076
10:41:03|0.00030039
10:41:04|0.0003003
10:41:05|0.0003004
10:41:06|0.0003
10:41:07|0.00030025
10:41:08|0.00029944
10:41:09|0.00030034
10:41:10|0.0002994
10:41:11|0.0002996
10:41:13|0.00030018
10:41:14|0.00030002
10:41:15|0.00030008
10:41:16|0.00030012
10:41:18|0.0003003
10:41:19|0.0003004
10:41:20|0.00029983
10:41:21|0.00030011
10:41:22|0.00030035
10:41:23|0.00030058
10:41:24|0.00030056
10:41:25|0.00030037
10:41:26|0.00030041
10:41:27|0.00030048
10:41:28|0.00030055
10:41:30|0.00030097
10:41:31|0.00030094
10:41:31|0.00030079
10:41:33|0.00030113
10:41:34|0.00030095
10:41:35|0.00030064
10:41:36|0.00030076
10:41:37|0.00030095
10:41:38|0.00030058
10:41:39|0.00030072
10:41:40|0.00030105
10:41:41|0.00030093
10:41:42|0.00030076
10:41:43|0.00030131
10:41:44|0.00030131
10:41:45|0.00030079
10:41:46|0.00030142
10:41:47|0.00030165
10:41:48|0.00030183
10:41:49|0.00030162
10:41:50|0.00030183
10:41:51|0.000302
10:41:52|0.00030206
10:41:53|0.0003021
10:41:54|0.00030233
10:41:55|0.00030206
10:41:56|0.00030238
10:41:57|0.00030264
10:41:58|0.00030241
10:41:59|0.00030278
10:42:00|0.00030208
10:42:01|0.00030211
10:42:02|0.00030239
10:42:04|0.00030253
10:42:04|0.0003025
10:42:06|0.00030248
10:42:07|0.00030277
10:42:08|0.00030217
10:42:08|0.00030246
10:42:09|0.00030276
10:42:10|0.00030239
10:42:12|0.00030249
10:42:14|0.000303
10:42:15|0.00030287
10:42:17|0.00030279
10:42:18|0.00030309
10:42:20|0.00030324
10:42:20|0.00030316
10:42:21|0.00030322
10:42:22|0.0003027
10:42:24|0.00030267
10:42:25|0.00030275
10:42:26|0.00030275
10:42:27|0.00030246
10:42:28|0.00030195
10:42:29|0.00030214
10:42:31|0.00030218
10:42:32|0.00030175
10:42:33|0.00030131
10:42:34|0.00030033
10:42:35|0.00030045
10:42:36|0.00030027
10:42:37|0.00030054
10:42:38|0.00030125
10:42:39|0.00030072
10:42:40|0.00030101
10:42:41|0.00030082
10:42:42|0.00030097
10:42:43|0.00030102
10:42:44|0.00030108
10:42:45|0.00030106
10:42:46|0.0003012
10:42:47|0.00030096
10:42:48|0.00030099
10:42:49|0.000301
10:42:50|0.00030099
10:42:51|0.00030073
10:42:52|0.00030096
10:42:53|0.00030082
10:42:54|0.00030097
10:42:55|0.0003012
10:42:57|0.00030104
10:42:57|0.00030103
10:42:58|0.00030105
10:42:59|0.00030063
10:43:00|0.00030066
10:43:01|0.00030062
10:43:02|0.00030099
10:43:03|0.00030093
10:43:04|0.00030098
10:43:05|0.00030132
10:43:06|0.00030095
10:43:07|0.00030093
10:43:08|0.00030096
10:43:09|0.0003007
10:43:10|0.0003007
10:43:11|0.00030094
10:43:12|0.00030119
10:43:14|0.00030124
10:43:16|0.00030147
10:43:17|0.00030197
10:43:19|0.00030191
10:43:20|0.00030213
10:43:21|0.00030223
10:43:22|0.00030221
10:43:24|0.000302
10:43:24|0.00030214
10:43:26|0.00030213
10:43:26|0.0003019
10:43:27|0.00030206
10:43:29|0.00030141
10:43:30|0.00030181
10:43:31|0.00030235
10:43:32|0.00030248
10:43:33|0.00030195
10:43:34|0.00030273
10:43:35|0.00030247
10:43:36|0.00030228
10:43:37|0.00030247
10:43:39|0.00030262
10:43:39|0.00030282
10:43:41|0.00030266
10:43:42|0.00030261
10:43:42|0.00030271
10:43:44|0.00030302
10:43:44|0.0003035
10:43:45|0.00030326
10:43:46|0.00030279
10:43:48|0.00030254
10:43:48|0.0003029
10:43:50|0.00030269
10:43:50|0.00030258
10:43:52|0.00030258
10:43:53|0.00030291
10:43:53|0.00030295
10:43:54|0.00030284
10:43:58|0.00030328
10:43:58|0.00030342
10:44:00|0.0003034
10:44:00|0.00030333
10:44:02|0.00030325
10:44:02|0.00030364
10:44:04|0.00030286
10:44:05|0.00030312
10:44:05|0.00030286
10:44:07|0.000303
10:44:08|0.00030306
10:44:08|0.00030304
10:44:09|0.00030314
10:44:10|0.0003031
10:44:12|0.00030309
10:44:13|0.00030285
10:44:13|0.00030304
10:44:14|0.00030304
10:44:16|0.00030321
10:44:18|0.00030291
10:44:18|0.00030285
10:44:20|0.00030312
10:44:20|0.00030324
10:44:22|0.00030314
10:44:23|0.00030328
10:44:24|0.00030318
10:44:25|0.00030334
10:44:26|0.00030364
10:44:27|0.00030366
10:44:28|0.00030331
10:44:29|0.00030308
10:44:30|0.00030332
10:44:31|0.00030318
10:44:33|0.0003034
10:44:34|0.0003032
10:44:35|0.00030326
10:44:36|0.00030329
10:44:37|0.00030308
10:44:38|0.00030321
10:44:39|0.00030319
10:44:40|0.00030321
10:44:41|0.00030322
10:44:42|0.00030345
10:44:43|0.00030362
10:44:45|0.00030321
10:44:46|0.00030334
10:44:46|0.00030308
10:44:47|0.00030322
10:44:49|0.00030308
10:44:50|0.000303
10:44:51|0.00030308
10:44:51|0.00030321
10:44:53|0.0003031
10:44:54|0.00030303
10:44:54|0.00030284
10:44:55|0.00030309
10:44:57|0.00030312
10:44:57|0.00030284
10:44:59|0.00030324
10:44:59|0.00030328
10:45:00|0.00030331
10:45:01|0.0003033
10:45:02|0.00030322
10:45:04|0.00030303
10:45:04|0.00030307
10:45:05|0.00030304
10:45:07|0.00030309
10:45:08|0.00030303
10:45:09|0.00030289
10:45:10|0.0003033
10:45:11|0.00030343
10:45:12|0.00030325
10:45:13|0.00030313
10:45:14|0.00030409
10:45:15|0.00030398
10:45:17|0.0003034
10:45:19|0.00030317
10:45:19|0.0003037
10:45:21|0.00030382
10:45:22|0.00030392
10:45:24|0.0003041
10:45:24|0.00030426
10:45:25|0.00030423
10:45:27|0.00030427
10:45:28|0.00030438
10:45:29|0.00030448
10:45:30|0.0003041
10:45:31|0.00030409
10:45:32|0.0003044
10:45:33|0.0003043
10:45:34|0.0003043
10:45:35|0.00030429
10:45:36|0.00030413
10:45:37|0.00030351
10:45:39|0.00030395
10:45:40|0.0003036
10:45:41|0.0003035
10:45:41|0.00030337
10:45:43|0.00030368
10:45:43|0.00030338
10:45:45|0.00030391
10:45:45|0.00030391
10:45:46|0.00030391
10:45:47|0.00030392
10:45:49|0.00030417
10:45:49|0.00030425
10:45:50|0.00030398
10:45:52|0.00030463
10:45:53|0.000304
10:45:53|0.00030462
10:45:55|0.00030476
10:45:55|0.00030451
10:45:56|0.00030434
10:45:58|0.00030423
10:45:59|0.00030427
10:46:00|0.0003044
10:46:01|0.00030437
10:46:02|0.00030453
10:46:03|0.00030449
10:46:04|0.00030484
10:46:05|0.00030482
10:46:06|0.00030516
10:46:07|0.00030488
10:46:08|0.00030528
10:46:09|0.00030533
10:46:10|0.00030526
10:46:11|0.00030514
10:46:12|0.00030533
10:46:13|0.00030536
10:46:14|0.00030529
10:46:15|0.00030506
10:46:16|0.00030497
10:46:18|0.0003053
10:46:18|0.00030474
10:46:20|0.00030485
10:46:22|0.00030469
10:46:22|0.00030469
10:46:23|0.00030488
10:46:25|0.00030488
10:46:26|0.00030513
10:46:27|0.00030506
10:46:28|0.00030522
10:46:29|0.00030496
10:46:30|0.00030522
10:46:31|0.0003051
10:46:32|0.0003052
10:46:33|0.00030503
10:46:34|0.000305
10:46:35|0.00030503
10:46:37|0.000305
10:46:38|0.00030411
10:46:39|0.00030402
10:46:41|0.00030422
10:46:41|0.00030419
10:46:43|0.00030428
10:46:44|0.00030442
10:46:45|0.00030466
10:46:46|0.0003048
10:46:48|0.00030497
10:46:48|0.00030455
10:46:49|0.00030488
10:46:50|0.00030485
10:46:51|0.00030481
10:46:52|0.00030496
10:46:53|0.00030451
10:46:54|0.00030428
10:46:55|0.00030451
10:46:56|0.00030442
10:46:57|0.00030413
10:46:58|0.00030479
10:46:59|0.00030497
10:47:00|0.00030503
10:47:05|0.00030487
10:47:05|0.00030418
10:47:06|0.00030432
10:47:07|0.00030424
10:47:09|0.00030444
10:47:09|0.00030441
10:47:11|0.00030432
10:47:12|0.00030446
10:47:12|0.00030487
10:47:13|0.00030455
10:47:15|0.00030467
10:47:16|0.00030451
10:47:16|0.00030466
10:47:18|0.00030417
10:47:20|0.00030438
10:47:21|0.00030424
10:47:21|0.00030396
10:47:23|0.00030446
10:47:25|0.00030458
10:47:26|0.00030433
10:47:27|0.00030424
10:47:29|0.00030404
10:47:30|0.00030366
10:47:31|0.00030397
10:47:32|0.00030385
10:47:33|0.00030364
10:47:34|0.0003035
10:47:35|0.00030344
10:47:36|0.00030327
10:47:37|0.00030354
10:47:38|0.00030366
10:47:39|0.00030355
10:47:40|0.00030328
10:47:41|0.00030324
10:47:42|0.00030335
10:47:43|0.00030326
10:47:44|0.0003026
10:47:45|0.00030282
10:47:46|0.00030281
10:47:47|0.00030274
10:47:48|0.00030296
10:47:49|0.00030335
10:47:50|0.00030336
10:47:51|0.00030329
10:47:52|0.00030305
10:47:53|0.00030279
10:47:54|0.00030282
10:47:55|0.00030282
10:47:57|0.0003028
10:47:57|0.00030264
10:47:58|0.00030258
10:47:59|0.00030262
10:48:00|0.00030263
10:48:02|0.00030263
10:48:02|0.00030256
10:48:03|0.00030281
10:48:04|0.00030255
10:48:05|0.0003022
10:48:07|0.00030231
10:48:08|0.00030131
10:48:09|0.00030177
10:48:10|0.00030214
10:48:11|0.00030195
10:48:12|0.00030197
10:48:13|0.00030178
10:48:14|0.00030213
10:48:15|0.00030175
10:48:16|0.00030192
10:48:17|0.00030169
10:48:18|0.00030153
10:48:20|0.00030134
10:48:21|0.00030065
10:48:23|0.00030073
10:48:23|0.00030103
10:48:24|0.00030114
10:48:26|0.00030075
10:48:28|0.00030067
10:48:28|0.0003002
10:48:29|0.00030013
10:48:32|0.00030041
10:48:32|0.00030028
10:48:33|0.0003003
10:48:34|0.00030044
10:48:35|0.00030054
10:48:36|0.00030087
10:48:37|0.0003008
10:48:38|0.00030078
10:48:39|0.00030102
10:48:40|0.00030095
10:48:41|0.00030078
10:48:42|0.000301
10:48:43|0.00030075
10:48:44|0.00030078
10:48:45|0.00030093
10:48:46|0.00030098
10:48:47|0.00030093
10:48:48|0.00030084
10:48:49|0.0003007
10:48:50|0.00030094
10:48:51|0.0003006
10:48:52|0.00030056
10:48:53|0.00030039
10:48:54|0.00030053
10:48:55|0.00030076
10:48:56|0.00030072
10:48:58|0.00030075
10:48:59|0.00030072
10:49:00|0.0003009
10:49:01|0.00030085
10:49:02|0.00030117
10:49:04|0.00030098
10:49:04|0.0003009
10:49:05|0.00030084
10:49:06|0.00030056
10:49:07|0.00030062
10:49:08|0.00030047
10:49:09|0.00030073
10:49:11|0.00030047
10:49:12|0.00030055
10:49:13|0.00030076
10:49:13|0.00030067
10:49:14|0.00030093
10:49:16|0.00030086
10:49:17|0.00030074
10:49:17|0.00030115
10:49:18|0.00030113
10:49:20|0.0003009
10:49:22|0.00030106
10:49:23|0.00030128
10:49:24|0.00030167
10:49:25|0.0003017
10:49:26|0.00030127
10:49:28|0.0003018
10:49:29|0.00030167
10:49:30|0.00030167
10:49:31|0.00030143
10:49:32|0.000302
10:49:33|0.00030212
10:49:34|0.0003024
10:49:34|0.00030231
10:49:35|0.0003025
10:49:37|0.00030231
10:49:37|0.0003023
10:49:38|0.00030192
10:49:39|0.00030196
10:49:40|0.00030197
10:49:42|0.00030184
10:49:43|0.000302
10:49:43|0.00030211
10:49:44|0.00030199
10:49:45|0.00030202
10:49:46|0.00030227
10:49:48|0.00030272
10:49:48|0.00030257
10:49:49|0.00030301
10:49:50|0.00030302
10:49:52|0.00030303
10:49:53|0.00030302
10:49:54|0.00030314
10:49:55|0.00030315
10:49:56|0.00030365
10:49:57|0.0003038
10:49:58|0.00030376
10:49:59|0.00030371
10:50:00|0.0003036
10:50:01|0.00030329
10:50:02|0.00030316
10:50:03|0.00030357
10:50:04|0.00030384
10:50:05|0.00030359
10:50:06|0.00030371
10:50:07|0.00030384
10:50:08|0.0003042
10:50:09|0.00030444
10:50:10|0.0003045
10:50:11|0.00030462
10:50:12|0.0003048
10:50:13|0.00030446
10:50:14|0.00030463
10:50:15|0.00030498
10:50:16|0.00030491
10:50:17|0.00030511
10:50:18|0.00030483
10:50:19|0.00030505
10:50:20|0.00030578
10:50:21|0.00030553
10:50:23|0.00030608
10:50:24|0.00030633
10:50:26|0.00030616
10:50:27|0.00030565
10:50:29|0.00030503
10:50:29|0.0003047
10:50:30|0.00030465
10:50:32|0.00030511
10:50:32|0.00030503
10:50:34|0.00030485
10:50:35|0.00030499
10:50:35|0.00030475
10:50:36|0.00030498
10:50:38|0.00030475
10:50:38|0.0003048
10:50:40|0.00030494
10:50:40|0.00030475
10:50:41|0.00030468
10:50:42|0.0003041
10:50:43|0.00030382
10:50:45|0.00030374
10:50:46|0.00030358
10:50:47|0.00030375
10:50:48|0.00030453
10:50:49|0.00030415
10:50:53|0.00030422
10:50:54|0.00030435
10:50:54|0.00030436
10:50:55|0.0003044
10:50:56|0.00030443
10:50:58|0.00030463
10:50:58|0.00030443
10:50:59|0.00030443
10:51:00|0.00030438
10:51:01|0.00030459
10:51:02|0.00030451
10:51:04|0.00030475
10:51:05|0.00030443
10:51:06|0.0003044
10:51:07|0.00030443
10:51:07|0.00030479
10:51:08|0.00030474
10:51:09|0.00030484
10:51:10|0.00030521
10:51:11|0.00030542
10:51:12|0.00030567
10:51:14|0.0003056
10:51:15|0.00030572
10:51:16|0.00030551
10:51:17|0.00030558
10:51:18|0.00030573
10:51:20|0.0003057
10:51:20|0.00030581
10:51:22|0.00030614
10:51:24|0.00030691
10:51:25|0.00030736
10:51:27|0.0003077
10:51:27|0.00030773
10:51:30|0.0003077
10:51:31|0.00030707
10:51:31|0.00030685
10:51:33|0.00030704
10:51:34|0.00030677
10:51:34|0.00030689
10:51:35|0.00030695
10:51:37|0.00030696
10:51:37|0.00030703
10:51:39|0.00030699
10:51:40|0.00030702
10:51:41|0.0003068
10:51:42|0.00030694
10:51:43|0.00030732
10:51:43|0.00030724
10:51:44|0.00030729
10:51:45|0.00030739
10:51:47|0.00030723
10:51:47|0.00030721
10:51:49|0.00030684
10:51:50|0.00030669
10:51:51|0.00030667
10:51:52|0.00030667
10:51:53|0.00030665
10:51:54|0.000307
10:51:55|0.00030656
10:51:56|0.00030674
10:51:57|0.00030674
10:51:58|0.00030675
10:51:59|0.00030693
10:52:00|0.00030682
10:52:01|0.00030705
10:52:02|0.0003071
10:52:03|0.0003073
10:52:04|0.00030759
10:52:05|0.00030765
10:52:06|0.00030763
10:52:07|0.00030783
10:52:08|0.00030765
10:52:09|0.00030764
10:52:10|0.00030746
10:52:11|0.00030744
10:52:12|0.00030748
10:52:13|0.00030776
10:52:14|0.00030741
10:52:15|0.00030748
10:52:16|0.00030745
10:52:17|0.00030741
10:52:18|0.0003076
10:52:20|0.000308
10:52:20|0.00030799
10:52:22|0.00030778
10:52:22|0.00030785
10:52:24|0.00030775
10:52:25|0.00030731
10:52:26|0.00030766
10:52:28|0.00030727
10:52:28|0.00030752
10:52:30|0.00030761
10:52:31|0.00030757
10:52:32|0.0003077
10:52:33|0.00030746
10:52:34|0.0003078
10:52:35|0.00030792
10:52:36|0.00030819
10:52:37|0.00030836
10:52:39|0.00030824
10:52:39|0.00030817
10:52:40|0.00030829
10:52:41|0.00030823
10:52:42|0.00030837
10:52:43|0.00030838
10:52:45|0.00030807
10:52:46|0.000308
10:52:47|0.00030758
10:52:47|0.00030791
10:52:49|0.00030822
10:52:50|0.00030817
10:52:51|0.00030829
10:52:52|0.00030819
10:52:54|0.0003089
10:52:54|0.000309
10:52:55|0.00030932
10:52:56|0.00030809
10:52:58|0.00030875
10:52:58|0.00030873
10:53:00|0.00030859
10:53:01|0.00030907
10:53:02|0.00030896
10:53:03|0.00030892
10:53:03|0.00030892
10:53:05|0.00030822
10:53:06|0.00030872
10:53:07|0.00030862
10:53:08|0.00030874
10:53:10|0.00030839
10:53:11|0.00030869
10:53:11|0.00030876
10:53:12|0.00030843
10:53:13|0.00030824
10:53:14|0.00030813
10:53:16|0.0003082
10:53:17|0.00030764
10:53:17|0.00030787
10:53:19|0.00030795
10:53:20|0.00030783
10:53:21|0.00030758
10:53:22|0.00030788
10:53:23|0.00030742
10:53:24|0.00030725
10:53:25|0.00030741
10:53:27|0.00030725
10:53:28|0.00030745
10:53:29|0.00030742
10:53:30|0.00030759
10:53:31|0.00030714
10:53:38|0.00030722
10:53:39|0.000307
10:53:40|0.00030707
10:53:40|0.00030726
10:53:41|0.00030714
10:53:43|0.00030707
10:53:44|0.00030709
10:53:45|0.00030677
10:53:46|0.0003067
10:53:46|0.00030689
10:53:48|0.0003067
10:53:49|0.0003069
10:53:50|0.00030687
10:53:51|0.00030689
10:53:53|0.0003068
10:53:53|0.00030669
10:53:54|0.0003067
10:53:55|0.00030573
10:53:56|0.00030457
10:53:57|0.0003043
10:53:58|0.00030537
10:53:59|0.00030554
10:54:00|0.00030536
10:54:01|0.00030516
10:54:02|0.00030496
10:54:03|0.00030577
10:54:04|0.00030606
10:54:05|0.00030604
10:54:06|0.00030583
10:54:07|0.00030571
10:54:08|0.00030555
10:54:09|0.00030573
10:54:10|0.00030575
10:54:11|0.00030571
10:54:12|0.00030574
10:54:13|0.00030631
10:54:15|0.00030627
10:54:15|0.00030626
10:54:17|0.00030654
10:54:18|0.00030656
10:54:19|0.00030656
10:54:20|0.0003065
10:54:21|0.00030642
10:54:22|0.00030622
10:54:23|0.0003065
10:54:24|0.00030635
10:54:26|0.00030644
10:54:26|0.00030644
10:54:27|0.00030663
10:54:29|0.0003065
10:54:29|0.00030664
10:54:31|0.00030656
10:54:33|0.0003067
10:54:33|0.00030656
10:54:34|0.00030657
10:54:35|0.00030653
10:54:37|0.00030567
10:54:38|0.00030567
10:54:39|0.00030568
10:54:40|0.00030581
10:54:41|0.00030606
10:54:43|0.00030604
10:54:43|0.00030604
10:54:45|0.00030625
10:54:46|0.00030626
10:54:47|0.00030606
10:54:48|0.00030613
10:54:49|0.00030613
10:54:49|0.00030608
10:54:50|0.00030603
10:54:52|0.00030606
10:54:53|0.0003061
10:54:54|0.00030603
10:54:55|0.00030577
10:54:55|0.00030604
10:54:57|0.00030569
10:54:57|0.00030599
10:54:58|0.00030616
10:55:00|0.00030602
10:55:00|0.00030588
10:55:03|0.00030572
10:55:03|0.00030565
10:55:04|0.00030529
10:55:05|0.00030513
10:55:06|0.00030533
10:55:07|0.00030536
10:55:08|0.0003051
10:55:09|0.00030503
10:55:10|0.000305
10:55:11|0.00030514
10:55:12|0.00030503
10:55:13|0.00030499
10:55:14|0.00030498
10:55:15|0.0003047
10:55:16|0.0003046
10:55:17|0.00030466
10:55:18|0.00030499
10:55:19|0.00030451
10:55:20|0.00030456
10:55:21|0.00030466
10:55:22|0.00030522
10:55:23|0.00030503
10:55:24|0.00030533
10:55:25|0.0003055
10:55:26|0.00030566
10:55:27|0.00030578
10:55:28|0.00030571
10:55:29|0.00030558
10:55:31|0.00030579
10:55:32|0.00030566
10:55:33|0.00030535
10:55:34|0.00030545
10:55:35|0.00030553
10:55:36|0.00030549
10:55:37|0.00030535
10:55:38|0.00030535
10:55:39|0.00030536
10:55:41|0.00030543
10:55:41|0.00030558
10:55:42|0.00030552
10:55:44|0.00030572
10:55:45|0.00030551
10:55:47|0.00030558
10:55:47|0.00030569
10:55:48|0.00030554
10:55:49|0.0003052
10:55:50|0.00030527
10:55:51|0.00030565
10:55:52|0.00030559
10:55:53|0.00030563
10:55:55|0.00030593
10:55:55|0.00030587
10:55:56|0.00030599
10:55:58|0.00030618
10:55:59|0.00030625
10:55:59|0.00030606
10:56:01|0.0003059
10:56:02|0.00030589
10:56:03|0.00030635
10:56:04|0.00030614
10:56:05|0.00030606
10:56:06|0.00030624
10:56:07|0.00030638
10:56:08|0.00030679
10:56:09|0.00030707
10:56:10|0.00030689
10:56:11|0.00030714
10:56:13|0.0003076
10:56:14|0.00030757
10:56:14|0.00030763
10:56:16|0.00030771
10:56:17|0.00030759
10:56:17|0.00030751
10:56:19|0.00030746
10:56:20|0.00030735
10:56:20|0.00030757
10:56:21|0.00030763
10:56:23|0.00030755
10:56:24|0.00030763
10:56:25|0.00030632
10:56:27|0.00030667
10:56:28|0.00030659
10:56:29|0.00030661
10:56:31|0.00030651
10:56:31|0.0003064
10:56:33|0.00030645
10:56:34|0.00030648
10:56:35|0.0003064
10:56:35|0.00030638
10:56:37|0.00030638
10:56:37|0.00030628
10:56:39|0.00030565
10:56:39|0.00030558
10:56:41|0.00030551
10:56:41|0.00030551
10:56:42|0.00030542
10:56:44|0.00030523
10:56:44|0.00030509
10:56:46|0.0003052
10:56:46|0.0003052
10:56:47|0.00030521
10:56:49|0.00030528
10:56:50|0.00030518
10:56:50|0.00030529
10:56:52|0.00030484
10:56:52|0.0003046
10:56:53|0.0003046
10:56:54|0.00030472
10:56:55|0.00030458
10:56:57|0.00030466
10:56:57|0.00030491
10:56:58|0.00030458
10:56:59|0.00030453
10:57:00|0.00030456
10:57:02|0.00030473
10:57:03|0.00030403
10:57:03|0.00030425
10:57:05|0.00030387
10:57:06|0.00030284
10:57:06|0.00030299
10:57:08|0.00030294
10:57:08|0.00030339
10:57:09|0.0003036
10:57:11|0.00030367
10:57:11|0.00030363
10:57:12|0.00030343
10:57:13|0.00030411
10:57:15|0.00030378
10:57:16|0.00030345
10:57:18|0.0003034
10:57:19|0.00030279
10:57:20|0.0003029
10:57:22|0.00030329
10:57:22|0.00030333
10:57:23|0.00030292
10:57:25|0.00030282
10:57:25|0.00030265
10:57:27|0.00030264
10:57:28|0.00030268
10:57:29|0.0003025
10:57:31|0.00030244
10:57:32|0.00030234
10:57:33|0.0003013
10:57:33|0.00030135
10:57:35|0.00030129
10:57:35|0.0003013
10:57:37|0.00030145
10:57:38|0.00030141
10:57:39|0.00030138
10:57:40|0.00030125
10:57:41|0.00030126
10:57:42|0.00030139
10:57:43|0.00030127
10:57:45|0.00030122
10:57:46|0.00030166
10:57:46|0.00030141
10:57:48|0.0003016
10:57:49|0.000302
10:57:50|0.00030213
10:57:51|0.00030234
10:57:51|0.00030269
10:57:53|0.00030267
10:57:54|0.00030249
10:57:55|0.00030256
10:57:56|0.00030253
10:57:57|0.00030264
10:57:59|0.00030251
10:58:00|0.00030206
10:58:01|0.00030221
10:58:01|0.00030215
10:58:03|0.00030159
10:58:04|0.00030194
10:58:05|0.00030187
10:58:06|0.00030197
10:58:07|0.00030178
10:58:07|0.00030185
10:58:08|0.00030146
10:58:10|0.00030153
10:58:11|0.00030145
10:58:12|0.00030126
10:58:13|0.00030144
10:58:14|0.0003015
10:58:15|0.00030128
10:58:16|0.0003007
10:58:17|0.00030114
10:58:18|0.00030107
10:58:19|0.00030105
10:58:20|0.0003012
10:58:21|0.0003012
10:58:22|0.00030089
10:58:23|0.00030067
10:58:24|0.00030026
10:58:25|0.00030038
10:58:26|0.00030031
10:58:27|0.00030032
10:58:28|0.00030081
10:58:30|0.00030056
10:58:31|0.00030065
10:58:33|0.00030073
10:58:34|0.00030042
10:58:35|0.00030037
10:58:36|0.00030041
10:58:37|0.00030035
10:58:39|0.00030001
10:58:40|0.0003005
10:58:41|0.00030056
10:58:42|0.00030065
10:58:43|0.00030126
10:58:43|0.00030139
10:58:45|0.00030131
10:58:46|0.00030138
10:58:47|0.00030128
10:58:48|0.00030145
10:58:49|0.00030191
10:58:50|0.00030221
10:58:50|0.0003024
10:58:51|0.00030228
10:58:53|0.00030208
10:58:54|0.00030216
10:58:55|0.00030197
10:58:56|0.00030196
10:58:57|0.00030169
10:58:58|0.00030206
10:58:59|0.00030208
10:59:01|0.00030251
10:59:01|0.00030273
10:59:02|0.00030272
10:59:03|0.00030287
10:59:04|0.00030299
10:59:05|0.00030319
10:59:07|0.00030303
10:59:08|0.00030295
10:59:09|0.00030276
10:59:10|0.00030241
10:59:11|0.0003023
10:59:12|0.00030252
10:59:13|0.00030267
10:59:14|0.00030268
10:59:15|0.00030277
10:59:16|0.00030242
10:59:17|0.00030266
10:59:18|0.00030292
10:59:19|0.00030305
10:59:20|0.00030269
10:59:21|0.0003029
10:59:22|0.00030307
10:59:23|0.00030304
10:59:24|0.0003029
10:59:25|0.00030307
10:59:26|0.00030307
10:59:27|0.000303
10:59:28|0.000303
10:59:29|0.00030291
10:59:30|0.00030233
10:59:32|0.00030218
10:59:32|0.0003024
10:59:33|0.0003024
10:59:35|0.00030232
10:59:35|0.00030287
10:59:37|0.00030284
10:59:38|0.00030281
10:59:40|0.00030308
10:59:40|0.0003034
10:59:41|0.00030319
10:59:42|0.00030333
10:59:44|0.00030353
10:59:45|0.00030328
10:59:46|0.00030352
10:59:47|0.00030374
10:59:48|0.00030418
10:59:49|0.00030424
10:59:50|0.00030432
10:59:51|0.00030432
10:59:52|0.00030412
10:59:53|0.00030431
10:59:54|0.00030437
10:59:55|0.00030449
10:59:56|0.00030418
10:59:57|0.00030423
10:59:58|0.00030387
10:59:59|0.00030362
11:00:00|0.00030352
11:00:01|0.00030358
11:00:02|0.00030401
11:00:04|0.00030366
11:00:04|0.0003038
11:00:05|0.00030373
11:00:07|0.00030383
11:00:08|0.00030389
11:00:09|0.00030372
11:00:10|0.00030373
11:00:12|0.00030418
11:00:12|0.00030424
11:00:13|0.00030412
11:00:14|0.00030398
11:00:16|0.00030416
11:00:17|0.0003045
11:00:18|0.0003045
11:00:19|0.00030433
11:00:22|0.00030456
11:00:23|0.00030413
11:00:24|0.00030425
11:00:25|0.00030433
11:00:26|0.00030433
11:00:27|0.00030381
11:00:28|0.00030411
11:00:29|0.00030411
11:00:30|0.00030408
11:00:31|0.00030419
11:00:33|0.0003042
11:00:33|0.00030421
11:00:35|0.00030392
11:00:36|0.00030341
11:00:38|0.00030283
11:00:38|0.00030297
11:00:39|0.00030294
11:00:40|0.0003026
11:00:42|0.0003023
11:00:42|0.00030179
11:00:43|0.00030174
11:00:44|0.00030219
11:00:45|0.00030177
11:00:47|0.00030148
11:00:48|0.00030186
11:00:49|0.00030163
11:00:51|0.00030158
11:00:51|0.00030164
11:00:53|0.00030173
11:00:54|0.0003017
11:00:55|0.00030157
11:00:55|0.00030168
11:00:57|0.00030183
11:00:57|0.00030198
11:00:59|0.00030171
11:00:59|0.00030181
11:01:00|0.00030186
11:01:01|0.00030172
11:01:03|0.00030174
11:01:04|0.00030162
11:01:04|0.00030173
11:01:05|0.00030162
11:01:07|0.00030148
11:01:08|0.00030141
11:01:08|0.00030131
11:01:09|0.00030136
11:01:11|0.00030108
11:01:12|0.00030051
11:01:13|0.00030022
11:01:14|0.00030062
11:01:14|0.00030094
11:01:16|0.00030097
11:01:17|0.00030083
11:01:18|0.00030068
11:01:19|0.00030046
11:01:20|0.0003004
11:01:21|0.00030039
11:01:22|0.00030038
11:01:23|0.00030023
11:01:24|0.00030038
11:01:25|0.00030039
11:01:26|0.00030031
11:01:27|0.00030024
11:01:28|0.00030055
11:01:29|0.00030024
11:01:30|0.00030015
11:01:31|0.00030002
11:01:33|0.00030023
11:01:34|0.00030002
11:01:35|0.0003
11:01:36|0.0003
11:01:38|0.00030026
11:01:39|0.00030018
11:01:40|0.00030009
11:01:42|0.0003
11:01:43|0.00029929
11:01:45|0.00029951
11:01:45|0.00029963
11:01:46|0.00029968
11:01:47|0.00029957
11:01:49|0.00029945
11:01:50|0.00029974
11:01:51|0.00029981
11:01:51|0.00029976
11:01:52|0.00029946
11:01:54|0.00029984
11:01:55|0.0002996
11:01:56|0.0002997
11:01:57|0.000299
11:01:58|0.00029887
11:01:59|0.00029882
11:02:00|0.00029907
11:02:01|0.00029897
11:02:02|0.00029861
11:02:03|0.00029907
11:02:03|0.00029914
11:02:05|0.00029888
11:02:06|0.00029913
11:02:07|0.00029907
11:02:07|0.00029915
11:02:09|0.00029957
11:02:10|0.00029975
11:02:11|0.00030146
11:02:12|0.00030052
11:02:13|0.00030154
11:02:14|0.00030091
11:02:15|0.00030046
11:02:16|0.00030086
11:02:17|0.00030062
11:02:18|0.00030108
11:02:20|0.00030092
11:02:20|0.00030038
11:02:21|0.00030008
11:02:22|0.00030003
11:02:23|0.00029975
11:02:25|0.00029954
11:02:25|0.00029943
11:02:26|0.00029935
11:02:27|0.00029935
11:02:28|0.00029943
11:02:29|0.00029948
11:02:30|0.00029949
11:02:32|0.00029955
11:02:34|0.0002994
11:02:34|0.00029942
11:02:35|0.00029915
11:02:36|0.00029919
11:02:38|0.00029879
11:02:39|0.0002986
11:02:41|0.00029849
11:02:41|0.00029841
11:02:42|0.00029847
11:02:43|0.00029769
11:02:44|0.00029808
11:02:45|0.00029793
11:02:47|0.00029799
11:02:47|0.00029806
11:02:49|0.00029839
11:02:49|0.00029846
11:02:50|0.00029819
11:02:52|0.0002983
11:02:53|0.00029836
11:02:54|0.00029847
11:02:55|0.00029882
11:02:56|0.000299
11:02:57|0.00029867
11:02:58|0.00029837
11:02:59|0.00029835
11:03:00|0.00029868
11:03:01|0.00029891
11:03:02|0.00029912
11:03:15|0.00029941
11:03:16|0.0002994
11:03:17|0.00029968
11:03:18|0.0002995
11:03:19|0.00029946
11:03:20|0.00029937
11:03:21|0.00029926
11:03:22|0.00029932
11:03:23|0.00029884
11:03:24|0.00029884
11:03:25|0.00029889
11:03:26|0.00029939
11:03:27|0.00029937
11:03:28|0.00029936
11:03:29|0.00029943
11:03:30|0.00029937
11:03:31|0.00029944
11:03:32|0.00029932
11:03:33|0.00029932
11:03:35|0.00029899
11:03:36|0.00029915
11:03:38|0.00029897
11:03:38|0.000299
11:03:39|0.00029865
11:03:40|0.00029865
11:03:41|0.00029896
11:03:42|0.00029879
11:03:44|0.00029867
11:03:44|0.0002985
11:03:46|0.00029877
11:03:47|0.00029916
11:03:48|0.00029914
11:03:49|0.00029911
11:03:50|0.00029893
11:03:51|0.00029896
11:03:52|0.0002988
11:03:53|0.00029862
11:03:54|0.00029899
11:03:55|0.00029902
11:03:56|0.0002991
11:03:57|0.00029906
11:03:58|0.00029916
11:03:59|0.00029929
11:04:00|0.00029917
11:04:01|0.00029931
11:04:03|0.00029928
11:04:03|0.00029911
11:04:04|0.00029922
11:04:05|0.00029914
11:04:06|0.00029895
11:04:07|0.00029862
11:04:08|0.00029853
11:04:09|0.0002987
11:04:10|0.0002986
11:04:11|0.00029824
11:04:12|0.00029811
11:04:13|0.00029817
11:04:14|0.0002982
11:04:15|0.00029829
11:04:17|0.00029832
11:04:18|0.00029833
11:04:19|0.00029836
11:04:19|0.00029817
11:04:21|0.00029795
11:04:22|0.00029771
11:04:23|0.0002977
11:04:24|0.00029776
11:04:25|0.00029818
11:04:26|0.00029823
11:04:27|0.00029812
11:04:28|0.00029809
11:04:29|0.00029913
11:04:30|0.00029868
11:04:31|0.00029883
11:04:32|0.00029872
11:04:33|0.00029848
11:04:34|0.00029848
11:04:35|0.00029816
11:04:37|0.00029815
11:04:37|0.00029828
11:04:39|0.00029826
11:04:41|0.0002979
11:04:41|0.00029822
11:04:43|0.00029805
11:04:44|0.00029791
11:04:45|0.00029867
11:04:46|0.00029855
11:04:47|0.00029873
11:04:48|0.00029905
11:04:48|0.00029901
11:04:49|0.00029892
11:04:52|0.000299
11:04:52|0.00029912
11:04:53|0.0002992
11:04:54|0.00029929
11:04:55|0.00029905
11:04:57|0.00029909
11:04:59|0.00029901
11:05:00|0.00029919
11:05:01|0.00029923
11:05:01|0.00029905
11:05:10|0.00029934
11:05:11|0.00029963
11:05:12|0.00029948
11:05:13|0.00029962
11:05:14|0.00029936
11:05:15|0.00029944
11:05:16|0.00029943
11:05:17|0.00029952
11:05:18|0.00029943
11:05:19|0.00029956
11:05:20|0.00029972
11:05:21|0.00029982
11:05:22|0.00029971
11:05:22|0.00029984
11:05:24|0.00029986
11:05:25|0.00029993
11:05:26|0.00029991
11:05:27|0.00029999
11:05:27|0.00029999
11:05:29|0.00030022
11:05:29|0.00030023
11:05:30|0.00030035
11:05:38|0.00030054
11:05:39|0.00030023
11:05:40|0.0003004
11:05:42|0.00030035
11:05:42|0.00030035
11:05:43|0.00029992
11:05:44|0.00029984
11:05:46|0.0003001
11:05:47|0.00030025
11:05:48|0.00030043
11:05:49|0.00030052
11:05:50|0.00030013
11:05:51|0.00029994
11:05:52|0.00029982
11:05:53|0.0003
11:05:54|0.00030003
11:05:55|0.00030003
11:06:01|0.0002996
11:06:02|0.00029958
11:06:03|0.00029976
11:06:04|0.00029977
11:06:05|0.00029991
11:06:06|0.00029983
11:06:07|0.00030019
11:06:08|0.0003
11:06:09|0.00030017
11:06:10|0.00030066
11:06:11|0.000301
11:06:12|0.00030069
11:06:13|0.00030069
11:06:14|0.00030054
11:06:15|0.00030068
11:06:16|0.00030058
11:06:17|0.00030047
11:06:18|0.00030008
11:06:19|0.0002996
11:06:20|0.00029983
11:06:21|0.00029995
11:06:22|0.00029957
11:06:23|0.00029925
11:06:24|0.00029902
11:06:25|0.00029904
11:06:27|0.00029904
11:06:27|0.00029895
11:06:28|0.00029914
11:06:29|0.00029904
11:06:30|0.00029913
11:06:31|0.00029917
11:06:32|0.00029963
11:06:33|0.00029961
11:06:34|0.00029973
11:06:35|0.00029937
11:06:37|0.00029945
11:06:39|0.00029953
11:06:39|0.00029952
11:06:41|0.00029928
11:06:43|0.0002994
11:06:44|0.0002993
11:06:45|0.00029946
11:06:47|0.0002997
11:06:48|0.00029987
11:06:49|0.0002995
11:06:49|0.00030002
11:06:51|0.00029992
11:06:52|0.00029943
11:06:53|0.00029959
11:06:54|0.0002995
11:06:56|0.00029947
11:06:57|0.00029936
11:06:58|0.00029924
11:06:59|0.0002992
11:07:00|0.00029922
11:07:00|0.00029922
11:07:02|0.00029935
11:07:02|0.00029914
11:07:03|0.00029931
11:07:04|0.00029929
11:07:06|0.00029947
11:07:07|0.00029994
11:07:08|0.00029972
11:07:09|0.00029962
11:07:10|0.00029948
11:07:11|0.00029959
11:07:12|0.00029941
11:07:14|0.00029932
11:07:15|0.00029914
11:07:16|0.00029908
11:07:16|0.00029907
11:07:17|0.00029914
11:07:18|0.00029929
11:07:19|0.0002991
11:07:21|0.00029901
11:07:21|0.00029895
11:07:22|0.00029937
11:07:24|0.0002992
11:07:25|0.00029919
11:07:26|0.00029914
11:07:27|0.00029914
11:07:28|0.00029918
11:07:29|0.00029915
11:07:30|0.00029899
11:07:31|0.00029892
11:07:32|0.00029896
11:07:33|0.00029867
11:07:34|0.00029868
11:07:34|0.0002988
11:07:35|0.0002988
11:07:37|0.0002989
11:07:38|0.00029875
11:07:38|0.0002988
11:07:40|0.0002985
11:07:42|0.00029818
11:07:43|0.00029825
11:07:44|0.00029836
11:07:45|0.00029819
11:07:46|0.00029875
11:07:46|0.00029834
11:07:49|0.0002985
11:07:49|0.00029821
11:07:50|0.00029826
11:07:52|0.00029835
11:07:53|0.00029818
11:07:54|0.00029848
11:07:55|0.00029871
11:07:57|0.00029818
11:07:57|0.00029809
11:07:58|0.00029814
11:07:59|0.00029815
11:08:00|0.000298
11:08:01|0.00029844
11:08:03|0.00029877
11:08:04|0.00029892
11:08:04|0.00029877
11:08:05|0.00029883
11:08:07|0.00029877
11:08:07|0.0002993
11:08:09|0.0002993
11:08:10|0.00029936
11:08:11|0.0002996
11:08:12|0.00029949
11:08:13|0.00029968
11:08:14|0.00029994
11:08:15|0.00029993
11:08:17|0.00030033
11:08:18|0.00030059
11:08:20|0.00030007
11:08:20|0.00030008
11:08:21|0.00030048
11:08:22|0.00030036
11:08:23|0.00030017
11:08:24|0.00029983
11:08:25|0.00029975
11:08:26|0.00029964
11:08:27|0.00029964
11:08:28|0.00029971
11:08:29|0.00029959
11:08:30|0.00029959
11:08:31|0.00029987
11:08:32|0.00029993
11:08:33|0.00029975
11:08:34|0.00029981
11:08:35|0.00029978
11:08:36|0.00029926
11:08:37|0.00029957
11:08:38|0.00029944
11:08:39|0.00029944
11:08:41|0.00029931
11:08:41|0.0002996
11:08:43|0.00029965
11:08:44|0.00029949
11:08:45|0.00029965
11:08:47|0.00029951
11:08:47|0.0002995
11:08:48|0.00029958
11:08:49|0.00030005
11:08:50|0.00029996
11:08:52|0.00029987
11:08:53|0.00029978
11:08:54|0.00029985
11:08:55|0.00029994
11:08:56|0.00029985
11:08:58|0.00029942
11:08:59|0.00029954
11:09:01|0.00029983
11:09:01|0.00029975
11:09:02|0.00029964
11:09:03|0.00029961
11:09:04|0.00029966
11:09:05|0.00029983
11:09:06|0.00029985
11:09:07|0.00029986
11:09:08|0.00030048
11:09:09|0.00030039
11:09:10|0.00030062
11:09:11|0.00030056
11:09:12|0.00030056
11:09:13|0.00030064
11:09:14|0.00030006
11:09:15|0.00029998
11:09:16|0.00030006
11:09:17|0.00030006
11:09:18|0.00030017
11:09:19|0.00030021
11:09:20|0.00030008
11:09:22|0.00030008
11:09:22|0.00030045
11:09:23|0.00030044
11:09:24|0.00030081
11:09:25|0.00030056
11:09:26|0.00030085
11:09:27|0.00030065
11:09:28|0.00030081
11:09:29|0.00030112
11:09:30|0.0003012
11:09:31|0.00030099
11:09:32|0.00030107
11:09:33|0.00030069
11:09:34|0.00030093
11:09:35|0.0003011
11:09:36|0.00030098
11:09:37|0.0003008
11:09:38|0.00030094
11:09:40|0.00030073
11:09:40|0.00030066
11:09:41|0.00030045
11:09:44|0.00030062
11:09:44|0.00030081
11:09:45|0.00030069
11:09:47|0.00030083
11:09:48|0.00030099
11:09:49|0.00030087
11:09:51|0.00030074
11:09:51|0.00030087
11:09:53|0.000301
11:09:53|0.00030088
11:09:55|0.00030095
11:09:56|0.00030088
11:09:57|0.00030089
11:09:58|0.00030085
11:09:59|0.00030081
11:10:00|0.00030081
11:10:02|0.00030078
11:10:03|0.00030078
11:10:03|0.00030057
11:10:05|0.00030095
11:10:06|0.00030065
11:10:07|0.00030071
11:10:08|0.0003007
11:10:09|0.0003007
11:10:10|0.0003007
11:10:11|0.00030081
11:10:12|0.00030068
11:10:13|0.00030081
11:10:14|0.00030064
11:10:15|0.00030058
11:10:16|0.00030058
11:10:17|0.0003006
11:10:18|0.00030059
11:10:19|0.0003005
11:10:20|0.00030072
11:10:21|0.00030081
11:10:22|0.00030065
11:10:23|0.00030081
11:10:24|0.00030086
11:10:25|0.00030065
11:10:26|0.00030066
11:10:27|0.00030073
11:10:28|0.00030073
11:10:29|0.00030073
11:10:30|0.00030071
11:10:31|0.00030082
11:10:32|0.00030052
11:10:33|0.00030044
11:10:34|0.00030044
11:10:35|0.00030064
11:10:36|0.00030063
11:10:37|0.0003004
11:10:38|0.00030039
11:10:39|0.00030039
11:10:40|0.00030038
11:10:42|0.00030063
11:10:42|0.00030053
11:10:44|0.00030053
11:10:46|0.00030029
11:10:48|0.00030011
11:10:48|0.00029998
11:10:49|0.00029988
11:10:50|0.0002999
11:10:51|0.0002999
11:10:52|0.00030007
11:10:53|0.00030001
11:10:54|0.00030027
11:10:55|0.00030016
11:10:56|0.00030032
11:10:57|0.00030013
11:10:58|0.0003001
11:10:59|0.0003001
11:11:00|0.00029998
11:11:01|0.00029993
11:11:02|0.00029981
11:11:03|0.0002996
11:11:04|0.00029972
11:11:05|0.00029979
11:11:07|0.0002999
11:11:07|0.0002999
11:11:08|0.00029994
11:11:09|0.00030001
11:11:10|0.00030073
11:11:11|0.00030062
11:11:12|0.00030077
11:11:13|0.00030076
11:11:14|0.00030069
11:11:15|0.00030068
11:11:16|0.00030065
11:11:17|0.0003007
11:11:18|0.00030071
11:11:19|0.00030045
11:11:20|0.00030064
11:11:21|0.00030067
11:11:22|0.00030059
11:11:23|0.00030054
11:11:25|0.00030067
11:11:25|0.00030058
11:11:27|0.00030038
11:11:27|0.00030041
11:11:28|0.0003003
11:11:29|0.00030043
11:11:31|0.00030065
11:11:31|0.00030049
11:11:32|0.00030049
11:11:33|0.00030053
11:11:35|0.00030053
11:11:35|0.0003002
11:11:36|0.00030021
11:11:37|0.00029993
11:11:38|0.00029986
11:11:39|0.0002998
11:11:40|0.0002994
11:11:41|0.00029971
11:11:43|0.00029988
11:11:44|0.00029981
11:11:46|0.0003001
11:11:46|0.00030011
11:11:48|0.00029998
11:11:49|0.00030007
11:11:50|0.00029994
11:11:51|0.00029992
11:11:52|0.00029999
11:11:54|0.00029985
11:11:55|0.00029999
11:11:55|0.00029986
11:11:58|0.00029981
11:11:59|0.00029989
11:12:00|0.00029962
11:12:02|0.00029959
11:12:03|0.00029964
11:12:05|0.0002997
11:12:05|0.00029959
11:12:07|0.00029984
11:12:08|0.0002999
11:12:09|0.0002998
11:12:10|0.00029969
11:12:11|0.00029974
11:12:11|0.00029961
11:12:13|0.00029949
11:12:14|0.00029917
11:12:15|0.00029905
11:12:15|0.00029919
11:12:16|0.00029916
11:12:18|0.00029937
11:12:19|0.00029937
11:12:20|0.00029933
11:12:21|0.00029927
11:12:22|0.0002993
11:12:23|0.00029937
11:12:24|0.00029933
11:12:24|0.00029927
11:12:25|0.0002993
11:12:28|0.0002993
11:12:28|0.00029935
11:12:29|0.00029934
11:12:30|0.00029922
11:12:31|0.00029922
11:12:32|0.00029921
11:12:33|0.00029884
11:12:35|0.00029879
11:12:35|0.0002986
11:12:36|0.00029847
11:12:37|0.00029859
11:12:38|0.0002986
11:12:39|0.00029844
11:12:40|0.0002985
11:12:41|0.00029849
11:12:43|0.00029842
11:12:45|0.00029843
11:12:46|0.00029825
11:12:48|0.000298
11:12:48|0.00029806
11:12:49|0.00029801
11:12:51|0.00029824
11:12:52|0.00029825
11:12:52|0.00029832
11:12:55|0.00029861
11:12:55|0.00029858
11:12:56|0.00029871
11:12:57|0.00029897
11:12:58|0.00029879
11:13:00|0.00029875
11:13:01|0.00029865
11:13:02|0.00029863
11:13:03|0.00029851
11:13:05|0.00029837
11:13:05|0.00029838
11:13:06|0.0002982
11:13:07|0.0002983
11:13:08|0.00029843
11:13:09|0.00029822
11:13:10|0.00029837
11:13:11|0.00029871
11:13:12|0.00029861
11:13:13|0.00029851
11:13:15|0.00029843
11:13:16|0.00029815
11:13:17|0.00029846
11:13:18|0.00029839
11:13:19|0.00029843
11:13:20|0.0002982
11:13:21|0.00029823
11:13:22|0.00029809
11:13:22|0.0002981
11:13:23|0.0002982
11:13:25|0.00029816
11:13:26|0.00029819
11:13:28|0.000298
11:13:28|0.0002978
11:13:30|0.00029761
11:13:31|0.0002977
11:13:32|0.00029756
11:13:33|0.00029752
11:13:34|0.00029763
11:13:35|0.00029772
11:13:36|0.00029766
11:13:37|0.00029752
11:13:38|0.00029776
11:13:39|0.00029748
11:13:40|0.00029742
11:13:41|0.00029757
11:13:42|0.00029735
11:13:43|0.0002972
11:13:44|0.000297
11:13:45|0.000297
11:13:47|0.00029706
11:13:48|0.00029701
11:13:49|0.00029706
11:13:50|0.00029701
11:13:52|0.00029706
11:13:53|0.00029765
11:13:55|0.00029723
11:13:55|0.00029729
11:13:57|0.00029733
11:13:57|0.00029742
11:13:59|0.00029729
11:14:00|0.00029737
11:14:01|0.0002973
11:14:02|0.00029706
11:14:03|0.00029728
11:14:04|0.00029721
11:14:05|0.00029736
11:14:06|0.00029791
11:14:08|0.00029742
11:14:08|0.00029746
11:14:10|0.00029748
11:14:10|0.00029749
11:14:12|0.00029759
11:14:13|0.00029761
11:14:13|0.00029766
11:14:14|0.00029772
11:14:16|0.00029769
11:14:17|0.000298
11:14:18|0.000298
11:14:18|0.00029799
11:14:20|0.00029833
11:14:20|0.00029856
11:14:22|0.00029854
11:14:24|0.00029856
11:14:25|0.0002987
11:14:25|0.0002988
11:14:26|0.00029879
11:14:28|0.0002989
11:14:28|0.00029862
11:14:29|0.0002987
11:14:30|0.0002987
11:14:31|0.00029862
11:14:32|0.00029872
11:14:34|0.00029867
11:14:35|0.00029842
11:14:35|0.00029856
11:14:37|0.00029831
11:14:37|0.00029874
11:14:39|0.0002987
11:14:40|0.00029865
11:14:40|0.00029877
11:14:42|0.00029869
11:14:42|0.00029883
11:14:44|0.00029883
11:14:44|0.0002987
11:14:46|0.0002987
11:14:47|0.00029877
11:14:48|0.00029879
11:14:49|0.00029862
11:14:51|0.0002988
11:14:51|0.00029892
11:14:52|0.00029909
11:14:53|0.00029874
11:14:55|0.0002994
11:14:56|0.00029934
11:14:58|0.00029937
11:14:58|0.00029932
11:14:59|0.00029919
11:15:01|0.00029913
11:15:02|0.00029935
11:15:03|0.00029925
11:15:04|0.0002994
11:15:05|0.00029865
11:15:06|0.00029919
11:15:07|0.0002989
11:15:08|0.00029883
11:15:09|0.00029867
11:15:11|0.00029864
11:15:12|0.00029883
11:15:12|0.00029878
11:15:14|0.00029873
11:15:15|0.00029821
11:15:16|0.00029832
11:15:17|0.00029821
11:15:18|0.00029821
11:15:19|0.00029812
11:15:20|0.00029811
11:15:21|0.00029796
11:15:22|0.0002978
11:15:23|0.0002978
11:15:24|0.00029757
11:15:25|0.00029768
11:15:26|0.00029768
11:15:27|0.00029792
11:15:28|0.00029792
11:15:29|0.00029797
11:15:30|0.00029788
11:15:31|0.00029815
11:15:32|0.00029833
11:15:33|0.00029821
11:15:34|0.00029821
11:15:35|0.00029883
11:15:36|0.00029885
11:15:37|0.00029843
11:15:38|0.00029855
11:15:39|0.00029847
11:15:40|0.00029815
11:15:42|0.00029813
11:15:42|0.00029815
11:15:44|0.00029838
11:15:44|0.0002983
11:15:46|0.00029859
11:15:47|0.00029863
11:15:49|0.00029818
11:15:51|0.00029815
11:15:51|0.00029828
11:15:53|0.00029829
11:15:54|0.00029833
11:15:55|0.00029838
11:15:56|0.00029815
11:15:57|0.00029806
11:15:58|0.000298
11:15:59|0.00029805
11:16:00|0.00029803
11:16:02|0.00029785
11:16:02|0.00029772
11:16:03|0.00029767
11:16:04|0.00029788
11:16:06|0.00029803
11:16:07|0.0002981
11:16:09|0.00029785
11:16:09|0.00029758
11:16:11|0.00029719
11:16:11|0.0002972
11:16:12|0.00029691
11:16:14|0.00029719
11:16:15|0.00029696
11:16:16|0.00029663
11:16:17|0.00029647
11:16:18|0.00029641
11:16:19|0.00029651
11:16:19|0.00029633
11:16:21|0.00029645
11:16:22|0.00029632
11:16:23|0.00029618
11:16:24|0.00029606
11:16:24|0.0002957
11:16:25|0.00029571
11:16:27|0.00029539
11:16:28|0.0002952
11:16:29|0.0002954
11:16:30|0.00029496
11:16:30|0.00029429
11:16:32|0.00029496
11:16:32|0.00029476
11:16:34|0.00029513
11:16:35|0.00029561
11:16:36|0.00029517
11:16:36|0.00029488
11:16:37|0.00029501
11:16:39|0.00029493
11:16:40|0.00029476
11:16:41|0.00029462
11:16:42|0.00029463
11:16:42|0.00029486
11:16:45|0.00029473
11:16:45|0.00029431
11:16:47|0.00029456
11:16:49|0.0002942
11:16:49|0.00029417
11:16:51|0.00029409
11:16:52|0.000294
11:16:54|0.00029418
11:16:55|0.00029401
11:16:57|0.00029455
11:16:58|0.00029481
11:16:58|0.00029479
11:17:00|0.00029451
11:17:01|0.00029462
11:17:02|0.00029492
11:17:04|0.00029542
11:17:04|0.00029566
11:17:05|0.00029519
11:17:06|0.00029511
11:17:07|0.00029522
11:17:08|0.00029509
11:17:09|0.00029502
11:17:10|0.00029507
11:17:11|0.00029501
11:17:12|0.00029511
11:17:13|0.0002951
11:17:15|0.00029513
11:17:15|0.000295
11:17:16|0.00029501
11:17:17|0.00029517
11:17:18|0.00029514
11:17:19|0.00029511
11:17:20|0.00029518
11:17:21|0.00029504
11:17:22|0.00029541
11:17:23|0.00029536
11:17:24|0.00029515
11:17:25|0.00029507
11:17:26|0.00029514
11:17:27|0.00029527
11:17:28|0.00029519
11:17:29|0.00029536
11:17:30|0.00029539
11:17:31|0.00029545
11:17:32|0.0002957
11:17:33|0.00029545
11:17:34|0.0002958
11:17:35|0.00029583
11:17:36|0.00029589
11:17:37|0.00029591
11:17:39|0.00029614
11:17:39|0.00029631
11:17:40|0.00029638
11:17:41|0.0002961
11:17:42|0.00029612
11:17:44|0.00029614
11:17:44|0.00029651
11:17:46|0.00029623
11:17:47|0.00029625
11:17:48|0.00029572
11:17:49|0.00029566
11:17:50|0.00029559
11:17:51|0.00029615
11:17:53|0.0002961
11:17:54|0.00029614
11:17:55|0.0002962
11:17:56|0.00029606
11:17:56|0.00029607
11:17:57|0.00029619
11:17:59|0.00029626
11:17:59|0.00029606
11:18:01|0.00029607
11:18:02|0.00029625
11:18:03|0.00029617
11:18:04|0.00029616
11:18:05|0.0002961
11:18:06|0.00029634
11:18:07|0.00029639
11:18:08|0.0002966
11:18:09|0.00029657
11:18:10|0.0002965
11:18:11|0.00029648
11:18:12|0.00029646
11:18:13|0.00029669
11:18:14|0.00029676
11:18:15|0.00029658
11:18:16|0.00029695
11:18:17|0.00029676
11:18:18|0.00029677
11:18:19|0.00029668
11:18:21|0.00029677
11:18:22|0.00029662
11:18:23|0.00029664
11:18:24|0.00029668
11:18:25|0.0002975
11:18:27|0.00029694
11:18:28|0.00029749
11:18:29|0.00029735
11:18:31|0.00029713
11:18:32|0.000297
11:18:32|0.0002971
11:18:33|0.00029742
11:18:35|0.00029743
11:18:36|0.00029735
11:18:36|0.00029705
11:18:37|0.00029711
11:18:39|0.00029722
11:18:39|0.00029702
11:18:40|0.00029711
11:18:41|0.00029755
11:18:42|0.00029735
11:18:43|0.00029732
11:18:44|0.00029728
11:18:45|0.00029743
11:18:47|0.0002975
11:18:47|0.00029745
11:18:49|0.00029782
11:18:51|0.00029756
11:18:52|0.00029745
11:18:53|0.00029743
11:18:55|0.00029768
11:18:56|0.00029766
11:18:57|0.00029754
11:18:58|0.00029713
11:18:59|0.00029723
11:19:00|0.00029747
11:19:01|0.00029731
11:19:02|0.00029698
11:19:04|0.00029717
11:19:04|0.00029701
11:19:05|0.00029704
11:19:07|0.00029678
11:19:08|0.0002968
11:19:09|0.00029676
11:19:11|0.00029655
11:19:12|0.00029656
11:19:12|0.0002963
11:19:14|0.00029618
11:19:15|0.00029618
11:19:16|0.00029626
11:19:17|0.00029606
11:19:18|0.00029606
11:19:19|0.000296
11:19:20|0.0002961
11:19:21|0.00029618
11:19:22|0.00029645
11:19:23|0.00029624
11:19:24|0.00029601
11:19:25|0.0002961
11:19:26|0.0002961
11:19:27|0.0002961
11:19:28|0.00029601
11:19:30|0.00029612
11:19:30|0.00029622
11:19:31|0.00029608
11:19:32|0.00029607
11:19:33|0.00029611
11:19:34|0.00029604
11:19:35|0.0002963
11:19:36|0.00029653
11:19:37|0.00029653
11:19:38|0.00029669
11:19:39|0.0002967
11:19:41|0.0002966
11:19:41|0.00029646
11:19:43|0.00029644
11:19:43|0.00029651
11:19:45|0.00029643
11:19:46|0.00029643
11:19:46|0.00029627
11:19:48|0.00029632
11:19:48|0.00029631
11:19:50|0.00029625
11:19:52|0.00029606
11:19:53|0.00029601
11:19:54|0.00029605
11:19:55|0.00029597
11:19:56|0.00029603
11:19:57|0.00029608
11:19:58|0.00029606
11:20:00|0.00029586
11:20:00|0.00029586
11:20:01|0.00029611
11:20:03|0.00029615
11:20:04|0.00029622
11:20:04|0.00029647
11:20:07|0.00029614
11:20:08|0.0002963
11:20:09|0.00029644
11:20:09|0.00029659
11:20:10|0.00029652
11:20:11|0.00029622
11:20:12|0.00029605
11:20:14|0.00029659
11:20:16|0.00029638
11:20:16|0.00029643
11:20:17|0.00029628
11:20:18|0.0002966
11:20:19|0.00029674
11:20:20|0.00029673
11:20:21|0.00029708
11:20:22|0.00029724
11:20:23|0.00029718
11:20:24|0.00029699
11:20:25|0.00029699
11:20:26|0.00029691
11:20:27|0.00029703
11:20:28|0.00029703
11:20:29|0.00029702
11:20:30|0.00029677
11:20:31|0.00029661
11:20:32|0.0002968
11:20:33|0.00029668
11:20:34|0.00029665
11:20:35|0.00029654
11:20:36|0.00029619
11:20:37|0.00029643
11:20:38|0.00029617
11:20:39|0.00029619
11:20:40|0.00029642
11:20:41|0.00029627
11:20:42|0.00029642
11:20:43|0.00029637
11:20:44|0.00029636
11:20:45|0.00029631
11:20:46|0.00029627
11:20:47|0.00029626
11:20:48|0.00029605
11:20:49|0.00029605
11:20:51|0.00029601
11:20:51|0.00029594
11:20:54|0.00029605
11:20:55|0.00029607
11:20:56|0.00029614
11:20:57|0.00029598
11:20:58|0.00029602
11:20:59|0.00029591
11:21:01|0.0002958
11:21:01|0.00029574
11:21:02|0.00029578
11:21:03|0.00029567
11:21:04|0.00029574
11:21:06|0.00029546
11:21:06|0.00029547
11:21:08|0.00029552
11:21:09|0.00029544
11:21:10|0.00029544
11:21:11|0.00029531
11:21:12|0.00029524
11:21:13|0.00029546
11:21:14|0.00029542
11:21:15|0.0002954
11:21:17|0.00029541
11:21:17|0.00029547
11:21:18|0.00029541
11:21:19|0.0002954
11:21:20|0.00029543
11:21:21|0.00029513
11:21:22|0.00029527
11:21:23|0.00029517
11:21:24|0.00029552
11:21:25|0.00029593
11:21:26|0.00029592
11:21:27|0.00029595
11:21:28|0.00029612
11:21:29|0.00029607
11:21:30|0.0002959
11:21:32|0.00029591
11:21:33|0.00029607
11:21:34|0.0002961
11:21:35|0.00029613
11:21:35|0.00029606
11:21:37|0.00029619
11:21:38|0.00029635
11:21:38|0.000297
11:21:39|0.00029692
11:21:41|0.00029725
11:21:42|0.00029711
11:21:42|0.00029726
11:21:44|0.00029758
11:21:44|0.0002978
11:21:45|0.00029769
11:21:47|0.00029763
11:21:47|0.00029717
11:21:49|0.00029692
11:21:50|0.00029692
11:21:50|0.00029713
11:21:51|0.00029711
11:21:53|0.00029711
11:21:55|0.00029704
11:21:56|0.00029721
11:21:57|0.00029714
11:21:58|0.00029679
11:21:59|0.00029676
11:21:59|0.0002969
11:22:01|0.00029711
11:22:03|0.00029696
11:22:03|0.00029711
11:22:04|0.00029711
11:22:05|0.00029751
11:22:06|0.00029732
11:22:07|0.00029735
11:22:08|0.00029773
11:22:09|0.00029783
11:22:10|0.00029795
11:22:11|0.00029737
11:22:12|0.00029741
11:22:13|0.00029705
11:22:14|0.00029709
11:22:16|0.00029703
11:22:16|0.00029703
11:22:17|0.0002972
11:22:18|0.00029732
11:22:20|0.00029711
11:22:21|0.00029709
11:22:22|0.00029704
11:22:23|0.00029704
11:22:24|0.00029718
11:22:25|0.00029666
11:22:26|0.00029666
11:22:27|0.00029665
11:22:28|0.00029664
11:22:29|0.00029677
11:22:30|0.00029649
11:22:31|0.00029648
11:22:32|0.0002968
11:22:33|0.00029735
11:22:34|0.00029745
11:22:35|0.00029761
11:22:36|0.00029725
11:22:37|0.00029736
11:22:38|0.00029715
11:22:39|0.00029699
11:22:40|0.00029688
11:22:41|0.000297
11:22:42|0.00029713
11:22:43|0.00029716
11:22:44|0.00029716
11:22:45|0.00029715
11:22:46|0.00029717
11:22:48|0.00029765
11:22:49|0.00029781
11:22:49|0.00029769
11:22:51|0.00029734
11:22:52|0.00029781
11:22:53|0.00029765
11:22:54|0.00029763
11:22:55|0.0002973
11:22:57|0.00029757
11:22:57|0.0002978
11:22:59|0.00029785
11:23:00|0.0002979
11:23:01|0.00029793
11:23:02|0.000298
11:23:04|0.00029785
11:23:04|0.00029788
11:23:05|0.00029779
11:23:07|0.00029782
11:23:07|0.00029783
11:23:09|0.00029742
11:23:09|0.00029743
11:23:11|0.00029745
11:23:12|0.00029757
11:23:13|0.00029768
11:23:14|0.00029762
11:23:15|0.00029768
11:23:16|0.00029768
11:23:17|0.00029762
11:23:18|0.00029757
11:23:19|0.00029771
11:23:20|0.00029767
11:23:21|0.00029765
11:23:22|0.00029765
11:23:23|0.00029762
11:23:24|0.00029766
11:23:25|0.0002977
11:23:26|0.00029772
11:23:27|0.00029813
11:23:28|0.00029812
11:23:29|0.00029802
11:23:30|0.00029813
11:23:31|0.00029817
11:23:33|0.00029827
11:23:33|0.00029823
11:23:34|0.00029791
11:23:35|0.00029846
11:23:37|0.00029862
11:23:37|0.00029829
11:23:39|0.00029875
11:23:39|0.00029852
11:23:40|0.00029834
11:23:42|0.00029859
11:23:42|0.00029855
11:23:44|0.00029865
11:23:45|0.00029873
11:23:46|0.00029868
11:23:47|0.00029885
11:23:48|0.00029886
11:23:49|0.00029867
11:23:50|0.0002986
11:23:51|0.00029888
11:23:52|0.00029888
11:23:53|0.00029853
11:23:55|0.00029872
11:23:56|0.00029848
11:23:58|0.00029876
11:23:59|0.00029871
11:24:00|0.00029871
11:24:01|0.00029898
11:24:02|0.000299
11:24:03|0.00029933
11:24:04|0.00029927
11:24:05|0.00029938
11:24:06|0.00029938
11:24:07|0.00029976
11:24:08|0.00029908
11:24:09|0.00029919
11:24:10|0.00029953
11:24:11|0.00029948
11:24:12|0.00029973
11:24:13|0.00029973
11:24:15|0.00029969
11:24:15|0.00029969
11:24:16|0.00029984
11:24:18|0.00029978
11:24:18|0.00029972
11:24:19|0.00029997
11:24:20|0.00029981
11:24:21|0.0002997
11:24:23|0.0002998
11:24:24|0.00029981
11:24:24|0.0002996
11:24:25|0.0003
11:24:26|0.00029967
11:24:27|0.00029985
11:24:28|0.00029983
11:24:30|0.00030023
11:24:30|0.00030024
11:24:32|0.00030022
11:24:32|0.00030041
11:24:34|0.00030041
11:24:35|0.00030029
11:24:35|0.00030041
11:24:36|0.00030044
11:24:37|0.00030044
11:24:38|0.00030033
11:24:39|0.00030008
11:24:40|0.00029959
11:24:42|0.00030011
11:24:42|0.00030017
11:24:43|0.00030021
11:24:44|0.00029997
11:24:45|0.0003
11:24:47|0.00029988
11:24:47|0.00030009
11:24:48|0.00030026
11:24:50|0.00029999
11:24:50|0.00030021
11:24:52|0.00030003
11:24:53|0.00030002
11:24:54|0.00029989
11:24:55|0.00029988
11:24:56|0.00029985
11:24:58|0.00029984
11:24:59|0.00029987
11:24:59|0.00029985
11:25:00|0.0003
11:25:02|0.00029981
11:25:04|0.00029968
11:25:05|0.00029929
11:25:06|0.0002993
11:25:07|0.00029944
11:25:08|0.0002994
11:25:09|0.00029911
11:25:10|0.00029896
11:25:11|0.00029855
11:25:12|0.00029887
11:25:13|0.00029873
11:25:14|0.00029866
11:25:15|0.00029888
11:25:16|0.000299
11:25:18|0.0002992
11:25:19|0.00029918
11:25:19|0.00029916
11:25:20|0.00029855
11:25:22|0.00029872
11:25:22|0.00029872
11:25:23|0.00029861
11:25:24|0.00029852
11:25:26|0.00029828
11:25:27|0.00029827
11:25:27|0.00029812
11:25:28|0.00029823
11:25:30|0.00029855
11:25:31|0.0002985
11:25:32|0.00029839
11:25:33|0.00029853
11:25:33|0.00029853
11:25:34|0.00029859
11:25:35|0.00029807
11:25:37|0.00029815
11:25:38|0.00029835
11:25:38|0.00029825
11:25:39|0.00029804
11:25:40|0.00029802
11:25:42|0.00029814
11:25:42|0.00029809
11:25:43|0.00029802
11:25:44|0.00029773
11:25:45|0.00029764
11:25:47|0.0002976
11:25:47|0.00029763
11:25:48|0.00029769
11:25:49|0.00029767
11:25:51|0.00029766
11:25:51|0.00029775
11:25:52|0.00029742
11:25:53|0.00029782
11:25:54|0.00029766
11:25:56|0.00029766
11:25:57|0.00029758
11:25:58|0.00029749
11:26:00|0.00029749
11:26:01|0.00029749
11:26:02|0.0002978
11:26:03|0.00029752
11:26:04|0.00029782
11:26:05|0.00029768
11:26:06|0.00029794
11:26:07|0.00029772
11:26:08|0.00029872
11:26:09|0.00029871
11:26:10|0.00029872
11:26:11|0.00029873
11:26:12|0.00029864
11:26:13|0.00029863
11:26:14|0.00029873
11:26:15|0.00029873
11:26:16|0.00029867
11:26:17|0.00029858
11:26:18|0.0002989
11:26:19|0.00029874
11:26:20|0.00029875
11:26:21|0.00029865
11:26:22|0.00029852
11:26:23|0.00029871
11:26:24|0.00029864
11:26:25|0.0002982
11:26:26|0.0002982
11:26:27|0.00029826
11:26:28|0.0002985
11:26:29|0.00029844
11:26:30|0.00029844
11:26:31|0.0002985
11:26:32|0.00029849
11:26:33|0.00029864
11:26:34|0.00029867
11:26:35|0.00029864
11:26:36|0.0002987
11:26:37|0.00029897
11:26:38|0.00029896
11:26:39|0.00029882
11:26:40|0.000299
11:26:41|0.00029882
11:26:42|0.00029864
11:26:43|0.00029873
11:26:44|0.00029876
11:26:45|0.00029864
11:26:46|0.00029864
11:26:47|0.00029801
11:26:48|0.00029844
11:26:49|0.00029864
11:26:50|0.00029849
11:26:51|0.00029871
11:26:52|0.00029862
11:26:53|0.00029848
11:26:54|0.00029838
11:26:55|0.00029822
11:26:56|0.00029818
11:26:58|0.0002983
11:26:59|0.00029827
11:27:00|0.00029823
11:27:02|0.00029822
11:27:02|0.00029827
11:27:03|0.0002981
11:27:04|0.00029813
11:27:06|0.00029776
11:27:06|0.00029789
11:27:08|0.00029766
11:27:08|0.00029789
11:27:10|0.00029798
11:27:11|0.00029783
11:27:12|0.00029799
11:27:13|0.00029792
11:27:15|0.0002979
11:27:16|0.0002977
11:27:17|0.00029776
11:27:18|0.0002978
11:27:18|0.00029776
11:27:19|0.00029741
11:27:20|0.00029742
11:27:21|0.00029764
11:27:23|0.00029754
11:27:23|0.00029749
11:27:24|0.00029755
11:27:26|0.00029752
11:27:26|0.00029753
11:27:28|0.00029754
11:27:28|0.0002975
11:27:30|0.0002975
11:27:30|0.00029749
11:27:31|0.00029749
11:27:32|0.00029776
11:27:34|0.00029769
11:27:34|0.00029764
11:27:35|0.00029764
11:27:36|0.0002976
11:27:37|0.00029746
11:27:38|0.00029757
11:27:40|0.00029764
11:27:40|0.0002978
11:27:41|0.00029812
11:27:43|0.00029801
11:27:43|0.00029785
11:27:44|0.00029813
11:27:46|0.0002982
11:27:47|0.00029849
11:27:47|0.00029829
11:27:49|0.00029838
11:27:49|0.00029849
11:27:50|0.00029851
11:27:51|0.00029806
11:27:52|0.00029808
11:27:53|0.00029814
11:27:54|0.00029832
11:27:56|0.00029814
11:27:57|0.00029815
11:27:59|0.000298
11:28:00|0.00029785
11:28:02|0.0002979
11:28:03|0.00029804
11:28:05|0.00029793
11:28:06|0.00029784
11:28:07|0.00029796
11:28:08|0.00029796
11:28:09|0.00029793
11:28:10|0.0002979
11:28:11|0.00029763
11:28:12|0.00029758
11:28:13|0.00029756
11:28:14|0.0002977
11:28:15|0.00029773
11:28:16|0.00029773
11:28:17|0.0002979
11:28:18|0.00029796
11:28:19|0.00029795
11:28:20|0.00029801
11:28:21|0.00029831
11:28:22|0.00029816
11:28:23|0.00029787
11:28:24|0.00029796
11:28:25|0.00029807
11:28:26|0.00029815
11:28:27|0.00029812
11:28:28|0.0002984
11:28:29|0.00029837
11:28:30|0.00029833
11:28:31|0.00029831
11:28:32|0.0002984
11:28:33|0.00029845
11:28:34|0.00029844
11:28:35|0.00029832
11:28:36|0.00029837
11:28:37|0.00029837
11:28:38|0.00029816
11:28:39|0.00029821
11:28:40|0.0002984
11:28:41|0.00029849
11:28:42|0.00029844
11:28:43|0.00029849
11:28:45|0.00029856
11:28:45|0.0002986
11:28:46|0.00029846
11:28:47|0.00029844
11:28:48|0.00029862
11:28:49|0.00029839
11:28:50|0.00029837
11:28:51|0.00029828
11:28:52|0.00029781
11:28:54|0.0002979
11:28:54|0.00029799
11:28:56|0.00029808
11:28:56|0.00029814
11:28:58|0.000298
11:28:58|0.00029766
11:28:59|0.00029772
11:29:00|0.00029766
11:29:02|0.00029765
11:29:04|0.00029755
11:29:05|0.00029763
11:29:07|0.00029781
11:29:07|0.0002978
11:29:08|0.0002978
11:29:10|0.00029789
11:29:10|0.00029776
11:29:12|0.00029785
11:29:13|0.0002978
11:29:14|0.00029771
11:29:16|0.00029777
11:29:16|0.0002977
11:29:17|0.0002977
11:29:18|0.0002977
11:29:19|0.0002975
11:29:20|0.00029742
11:29:21|0.00029713
11:29:23|0.0002971
11:29:24|0.00029753
11:29:25|0.0002973
11:29:25|0.00029733
11:29:26|0.00029725
11:29:28|0.00029726
11:29:28|0.00029735
11:29:30|0.00029743
11:29:31|0.00029768
11:29:32|0.00029751
11:29:32|0.00029752
11:29:33|0.00029753
11:29:35|0.00029739
11:29:36|0.00029747
11:29:37|0.00029755
11:29:38|0.00029768
11:29:39|0.0002983
11:29:40|0.00029806
11:29:41|0.00029795
11:29:42|0.00029782
11:29:43|0.00029786
11:29:44|0.00029795
11:29:45|0.00029789
11:29:46|0.00029792
11:29:47|0.0002979
11:29:48|0.00029786
11:29:49|0.00029822
11:29:50|0.00029839
11:29:51|0.00029843
11:29:52|0.00029829
11:29:53|0.00029827
11:29:54|0.00029815
11:29:55|0.0002985
11:29:56|0.00029851
11:29:57|0.00029859
11:29:58|0.00029851
11:29:59|0.00029851
11:30:01|0.00029826
11:30:02|0.00029812
11:30:03|0.00029801
11:30:04|0.0002981
11:30:06|0.00029812
11:30:07|0.00029806
11:30:08|0.00029821
11:30:09|0.00029806
11:30:09|0.00029806
11:30:11|0.0002981
11:30:11|0.00029815
11:30:12|0.00029785
11:30:14|0.00029785
11:30:15|0.00029781
11:30:16|0.00029781
11:30:16|0.00029781
11:30:18|0.00029782
11:30:19|0.00029782
11:30:20|0.00029786
11:30:21|0.00029773
11:30:22|0.00029765
11:30:23|0.0002977
11:30:24|0.00029776
11:30:25|0.00029758
11:30:26|0.00029758
11:30:27|0.00029761
11:30:28|0.00029771
11:30:29|0.00029757
11:30:30|0.00029736
11:30:31|0.0002973
11:30:32|0.0002974
11:30:33|0.0002975
11:30:34|0.00029744
11:30:35|0.00029741
11:30:36|0.00029755
11:30:37|0.00029755
11:30:38|0.00029757
11:30:39|0.00029758
11:30:40|0.00029743
11:30:41|0.00029759
11:30:42|0.00029746
11:30:43|0.00029746
11:30:44|0.00029749
11:30:45|0.00029752
11:30:46|0.00029755
11:30:47|0.00029786
11:30:48|0.000298
11:30:49|0.00029809
11:30:50|0.00029809
11:30:51|0.00029813
11:30:52|0.00029824
11:30:53|0.0002983
11:30:54|0.00029848
11:30:55|0.00029873
11:30:56|0.00029843
11:30:57|0.00029847
11:30:58|0.00029852
11:30:59|0.00029846
11:31:00|0.00029854
11:31:02|0.0002986
11:31:02|0.00029863
11:31:04|0.00029853
11:31:05|0.00029861
11:31:05|0.00029853
11:31:06|0.00029892
11:31:08|0.00029857
11:31:09|0.00029836
11:31:10|0.00029814
11:31:11|0.00029814
11:31:13|0.0002982
11:31:14|0.00029821
11:31:15|0.00029796
11:31:16|0.00029764
11:31:18|0.00029742
11:31:19|0.00029748
11:31:20|0.00029753
11:31:20|0.00029755
11:31:21|0.00029789
11:31:23|0.00029772
11:31:23|0.00029774
11:31:25|0.00029774
11:31:25|0.00029769
11:31:26|0.00029777
11:31:28|0.00029777
11:31:28|0.00029774
11:31:30|0.00029776
11:31:30|0.00029756
11:31:31|0.00029759
11:31:32|0.0002975
11:31:34|0.00029742
11:31:34|0.00029734
11:31:35|0.00029752
11:31:36|0.00029754
11:31:38|0.00029733
11:31:38|0.00029733
11:31:39|0.0002975
11:31:41|0.00029769
11:31:41|0.00029765
11:31:43|0.00029759
11:31:44|0.00029754
11:31:45|0.00029757
11:31:46|0.00029775
11:31:46|0.00029764
11:31:48|0.00029764
11:31:48|0.00029764
11:31:50|0.00029764
11:31:50|0.00029765
11:31:51|0.00029764
11:31:53|0.0002977
11:31:53|0.00029751
11:31:54|0.00029757
11:31:55|0.00029718
11:31:57|0.00029723
11:31:58|0.00029731
11:31:59|0.00029739
11:32:00|0.00029754
11:32:00|0.00029736
11:32:02|0.00029743
11:32:03|0.00029731
11:32:04|0.00029726
11:32:05|0.00029721
11:32:06|0.00029721
11:32:08|0.000297
11:32:09|0.00029723
11:32:10|0.00029674
11:32:11|0.00029691
11:32:13|0.00029616
11:32:13|0.00029625
11:32:16|0.00029635
11:32:16|0.00029634
11:32:17|0.0002962
11:32:18|0.00029676
11:32:20|0.00029678
11:32:21|0.00029637
11:32:22|0.0002963
11:32:22|0.00029637
11:32:24|0.00029628
11:32:25|0.00029654
11:32:26|0.00029671
11:32:27|0.00029678
11:32:28|0.00029677
11:32:29|0.0002967
11:32:30|0.00029658
11:32:31|0.00029627
11:32:32|0.0002965
11:32:32|0.00029666
11:32:34|0.00029659
11:32:36|0.00029669
11:32:36|0.00029677
11:32:37|0.00029649
11:32:38|0.00029649
11:32:39|0.00029638
11:32:40|0.00029628
11:32:41|0.00029648
11:32:42|0.00029628
11:32:43|0.00029629
11:32:44|0.00029641
11:32:45|0.00029635
11:32:46|0.00029631
11:32:47|0.00029633
11:32:48|0.00029651
11:32:49|0.00029654
11:32:50|0.00029658
11:32:51|0.00029659
11:32:52|0.00029659
11:32:54|0.00029665
11:32:54|0.00029676
11:32:55|0.00029654
11:32:56|0.00029668
11:32:57|0.00029654
11:32:58|0.00029648
11:32:59|0.00029628
11:33:00|0.00029629
11:33:01|0.00029616
11:33:03|0.00029644
11:33:05|0.00029633
11:33:06|0.0002962
11:33:08|0.00029581
11:33:08|0.00029604
11:33:10|0.00029595
11:33:11|0.00029584
11:33:11|0.00029592
11:33:13|0.00029595
11:33:14|0.00029595
11:33:14|0.00029578
11:33:16|0.00029615
11:33:17|0.00029616
11:33:18|0.000296
11:33:19|0.00029551
11:33:20|0.00029549
11:33:21|0.00029561
11:33:22|0.00029552
11:33:23|0.0002955
11:33:24|0.00029551
11:33:25|0.00029542
11:33:26|0.00029543
11:33:27|0.00029558
11:33:28|0.00029574
11:33:29|0.00029565
11:33:30|0.00029549
11:33:31|0.00029587
11:33:32|0.00029574
11:33:33|0.00029578
11:33:34|0.00029568
11:33:35|0.00029572
11:33:36|0.00029572
11:33:38|0.00029576
11:33:38|0.00029571
11:33:39|0.00029573
11:33:41|0.00029562
11:33:42|0.00029527
11:33:43|0.00029527
11:33:44|0.00029514
11:33:45|0.00029526
11:33:46|0.00029529
11:33:47|0.00029565
11:33:48|0.00029567
11:33:49|0.00029527
11:33:50|0.00029567
11:33:51|0.00029525
11:33:52|0.00029539
11:33:53|0.00029529
11:33:54|0.00029522
11:33:55|0.00029535
11:33:56|0.00029518
11:33:57|0.00029512
11:33:58|0.000295
11:33:59|0.00029438
11:34:00|0.00029484
11:34:01|0.00029489
11:34:02|0.00029492
11:34:03|0.00029502
11:34:04|0.00029525
11:34:06|0.00029534
11:34:06|0.00029525
11:34:07|0.00029541
11:34:09|0.00029533
11:34:10|0.00029513
11:34:11|0.00029507
11:34:12|0.00029496
11:34:13|0.00029494
11:34:14|0.00029475
11:34:15|0.00029486
11:34:16|0.00029495
11:34:17|0.00029494
11:34:18|0.00029498
11:34:19|0.00029492
11:34:20|0.00029492
11:34:21|0.00029472
11:34:22|0.00029478
11:34:23|0.00029472
11:34:24|0.00029291
11:34:25|0.00029281
11:34:26|0.00029279
11:34:27|0.00029318
11:34:28|0.00029306
11:34:30|0.00029334
11:34:31|0.00029314
11:34:32|0.00029323
11:34:33|0.00029315
11:34:34|0.00029314
11:34:35|0.00029316
11:34:36|0.00029345
11:34:37|0.00029337
11:34:38|0.00029342
11:34:39|0.00029304
11:34:40|0.000293
11:34:42|0.0002929
11:34:42|0.00029268
11:34:44|0.00029206
11:34:44|0.0002918
11:34:45|0.00029222
11:34:46|0.00029267
11:34:48|0.00029268
11:34:48|0.000292
11:34:49|0.00029258
11:34:50|0.00029292
11:34:51|0.00029289
11:34:53|0.00029307
11:34:54|0.00029284
11:34:54|0.00029284
11:34:55|0.00029244
11:34:56|0.00029229
11:34:57|0.00029225
11:34:58|0.00029203
11:34:59|0.00029202
11:35:00|0.00029119
11:35:01|0.00029073
11:35:03|0.00029074
11:35:03|0.00029071
11:35:05|0.00029082
11:35:07|0.00029083
11:35:08|0.00029059
11:35:10|0.0002903
11:35:10|0.00029046
11:35:11|0.00029041
11:35:13|0.00029
11:35:13|0.00029001
11:35:15|0.00029021
11:35:15|0.00029031
11:35:16|0.00029087
11:35:17|0.000291
11:35:19|0.00029102
11:35:21|0.00029096
11:35:22|0.00029101
11:35:23|0.00029122
11:35:23|0.00029142
11:35:24|0.00029134
11:35:26|0.00029161
11:35:26|0.000292
11:35:28|0.0002923
11:35:29|0.00029258
11:35:29|0.00029258
11:35:31|0.00029274
11:35:31|0.00029272
11:35:32|0.0002923
11:35:33|0.00029242
11:35:35|0.00029242
11:35:36|0.00029239
11:35:37|0.00029237
11:35:39|0.00029241
11:35:39|0.00029251
11:35:40|0.00029266
11:35:42|0.00029237
11:35:43|0.00029238
11:35:44|0.00029264
11:35:45|0.0002926
11:35:46|0.00029262
11:35:47|0.00029286
11:35:48|0.00029292
11:35:49|0.00029311
11:35:50|0.00029262
11:35:51|0.00029279
11:35:52|0.00029302
11:35:53|0.00029293
11:35:54|0.00029276
11:35:55|0.00029287
11:35:56|0.00029292
11:35:57|0.00029262
11:35:58|0.00029267
11:35:59|0.00029242
11:36:00|0.00029216
11:36:01|0.000292
11:36:02|0.00029243
11:36:03|0.00029238
11:36:04|0.00029233
11:36:05|0.0002922
11:36:07|0.00029251
11:36:08|0.00029244
11:36:09|0.00029244
11:36:10|0.00029265
11:36:11|0.00029276
11:36:12|0.00029274
11:36:13|0.0002932
11:36:14|0.00029288
11:36:15|0.0002932
11:36:16|0.00029321
11:36:17|0.00029343
11:36:18|0.00029341
11:36:19|0.0002931
11:36:20|0.00029327
11:36:21|0.00029316
11:36:22|0.00029316
11:36:23|0.0002932
11:36:24|0.00029292
11:36:25|0.00029305
11:36:26|0.00029313
11:36:27|0.00029326
11:36:28|0.00029309
11:36:29|0.00029326
11:36:30|0.00029321
11:36:31|0.00029331
11:36:32|0.00029383
11:36:33|0.00029394
11:36:34|0.00029405
11:36:36|0.00029432
11:36:36|0.00029426
11:36:37|0.00029414
11:36:38|0.00029417
11:36:39|0.0002945
11:36:40|0.0002944
11:36:41|0.00029426
11:36:42|0.00029437
11:36:43|0.00029424
11:36:44|0.00029429
11:36:45|0.00029423
11:36:47|0.00029416
11:36:47|0.00029407
11:36:48|0.0002944
11:36:49|0.00029422
11:36:50|0.00029442
11:36:52|0.00029438
11:36:53|0.00029404
11:36:54|0.00029419
11:36:55|0.00029422
11:36:56|0.00029422
11:36:57|0.00029405
11:36:58|0.00029432
11:36:59|0.00029429
11:37:00|0.00029382
11:37:01|0.00029392
11:37:02|0.00029388
11:37:03|0.00029387
11:37:04|0.00029394
11:37:05|0.00029393
11:37:06|0.00029398
11:37:07|0.00029413
11:37:08|0.00029438
11:37:09|0.00029417
11:37:11|0.00029405
11:37:12|0.00029385
11:37:13|0.00029382
11:37:15|0.00029296
11:37:15|0.00029309
11:37:16|0.00029318
11:37:18|0.00029327
11:37:19|0.00029342
11:37:20|0.00029341
11:37:21|0.00029353
11:37:22|0.00029356
11:37:24|0.00029334
11:37:24|0.00029311
11:37:25|0.00029307
11:37:26|0.00029326
11:37:27|0.00029323
11:37:28|0.00029313
11:37:29|0.00029318
11:37:30|0.00029291
11:37:31|0.0002926
11:37:32|0.00029242
11:37:33|0.00029283
11:37:34|0.00029274
11:37:35|0.00029321
11:37:37|0.00029346
11:37:37|0.0002935
11:37:38|0.00029342
11:37:39|0.00029317
11:37:40|0.0002929
11:37:42|0.00029284
11:37:42|0.00029315
11:37:43|0.00029316
11:37:44|0.00029331
11:37:45|0.0002931
11:37:46|0.00029314
11:37:47|0.00029309
11:37:48|0.000293
11:37:50|0.00029354
11:37:51|0.00029354
11:37:52|0.00029341
11:37:53|0.00029341
11:37:54|0.00029385
11:37:55|0.000294
11:37:56|0.00029374
11:37:57|0.00029404
11:37:58|0.00029416
11:37:59|0.00029448
11:38:00|0.00029448
11:38:01|0.00029427
11:38:02|0.0002945
11:38:03|0.00029437
11:38:04|0.0002941
11:38:05|0.00029382
11:38:06|0.00029373
11:38:07|0.00029343
11:38:09|0.00029372
11:38:09|0.0002936
11:38:10|0.00029392
11:38:11|0.00029392
11:38:12|0.00029405
11:38:13|0.00029404
11:38:14|0.00029402
11:38:15|0.00029411
11:38:16|0.00029405
11:38:17|0.00029404
11:38:18|0.000294
11:38:20|0.00029402
11:38:20|0.00029384
11:38:21|0.00029392
11:38:22|0.00029378
11:38:23|0.00029381
11:38:25|0.00029405
11:38:25|0.00029392
11:38:26|0.00029405
11:38:27|0.00029391
11:38:28|0.00029384
11:38:29|0.00029376
11:38:30|0.0002935
11:38:31|0.00029382
11:38:32|0.00029355
11:38:33|0.00029377
11:38:34|0.00029375
11:38:35|0.00029338
11:38:36|0.00029333
11:38:37|0.00029334
11:38:38|0.00029339
11:38:39|0.00029322
11:38:40|0.0002932
11:38:42|0.00029285
11:38:43|0.00029289
11:38:44|0.00029302
11:38:45|0.00029314
11:38:46|0.00029313
11:38:47|0.000293
11:38:48|0.00029314
11:38:48|0.00029323
11:38:50|0.00029312
11:38:51|0.00029325
11:38:52|0.00029325
11:38:53|0.00029318
11:38:55|0.00029325
11:38:55|0.0002935
11:38:56|0.00029343
11:38:57|0.00029327
11:38:58|0.00029317
11:38:59|0.00029317
11:39:00|0.00029302
11:39:01|0.00029326
11:39:02|0.00029343
11:39:03|0.00029344
11:39:04|0.00029385
11:39:05|0.00029356
11:39:06|0.00029392
11:39:07|0.00029384
11:39:08|0.00029389
11:39:10|0.00029379
11:39:11|0.0002938
11:39:12|0.00029384
11:39:13|0.00029392
11:39:14|0.0002946
11:39:15|0.00029454
11:39:16|0.00029461
11:39:17|0.00029442
11:39:17|0.0002945
11:39:19|0.00029458
11:39:21|0.00029446
11:39:21|0.00029445
11:39:22|0.00029444
11:39:23|0.00029441
11:39:24|0.00029445
11:39:25|0.00029445
11:39:27|0.00029453
11:39:28|0.0002946
11:39:29|0.00029458
11:39:30|0.00029459
11:39:31|0.0002946
11:39:32|0.0002945
11:39:33|0.00029496
11:39:34|0.00029492
11:39:35|0.00029466
11:39:36|0.00029478
11:39:37|0.00029466
11:39:38|0.00029473
11:39:39|0.00029476
11:39:40|0.00029474
11:39:41|0.00029474
11:39:42|0.00029444
11:39:43|0.00029422
11:39:44|0.00029452
11:39:45|0.00029452
11:39:46|0.00029455
11:39:47|0.00029439
11:39:49|0.00029454
11:39:49|0.00029459
11:39:50|0.00029407
11:39:52|0.00029399
11:39:52|0.0002942
11:39:53|0.00029405
11:39:55|0.00029415
11:39:55|0.00029401
11:39:57|0.00029391
11:39:57|0.00029391
11:39:58|0.00029418
11:39:59|0.00029411
11:40:01|0.00029425
11:40:02|0.00029425
11:40:03|0.00029419
11:40:03|0.00029419
11:40:04|0.00029424
11:40:06|0.00029436
11:40:07|0.00029438
11:40:08|0.00029437
11:40:09|0.00029421
11:40:10|0.00029409
11:40:12|0.00029417
11:40:13|0.00029405
11:40:14|0.00029403
11:40:15|0.00029385
11:40:16|0.00029383
11:40:18|0.00029381
11:40:18|0.00029381
11:40:19|0.00029383
11:40:20|0.00029381
11:40:22|0.00029365
11:40:24|0.00029365
11:40:25|0.00029365
11:40:26|0.00029382
11:40:27|0.00029369
11:40:28|0.00029375
11:40:29|0.00029375
11:40:30|0.00029354
11:40:31|0.00029363
11:40:32|0.00029335
11:40:33|0.00029344
11:40:33|0.0002936
11:40:36|0.00029357
11:40:36|0.00029351
11:40:38|0.00029381
11:40:39|0.00029387
11:40:40|0.00029386
11:40:41|0.00029376
11:40:43|0.00029375
11:40:43|0.00029376
11:40:44|0.00029369
11:40:45|0.00029375
11:40:46|0.0002937
11:40:47|0.0002937
11:40:48|0.00029356
11:40:49|0.0002936
11:40:50|0.0002935
11:40:51|0.00029344
11:40:52|0.00029344
11:40:53|0.00029355
11:40:55|0.00029355
11:40:55|0.00029376
11:40:57|0.00029392
11:40:58|0.00029398
11:40:59|0.00029397
11:41:00|0.00029396
11:41:01|0.00029371
11:41:02|0.00029386
11:41:03|0.00029402
11:41:04|0.00029359
11:41:05|0.00029359
11:41:06|0.00029359
11:41:07|0.00029364
11:41:08|0.00029341
11:41:09|0.00029345
11:41:10|0.00029294
11:41:10|0.00029293
11:41:12|0.00029282
11:41:13|0.00029282
11:41:15|0.00029283
11:41:15|0.0002929
11:41:16|0.00029311
11:41:17|0.00029293
11:41:18|0.00029325
11:41:19|0.00029316
11:41:21|0.00029332
11:41:22|0.00029298
11:41:24|0.00029293
11:41:24|0.00029293
11:41:25|0.00029284
11:41:26|0.00029286
11:41:27|0.00029284
11:41:28|0.00029292
11:41:29|0.0002929
11:41:30|0.00029287
11:41:31|0.00029268
11:41:32|0.00029257
11:41:33|0.00029271
11:41:34|0.00029287
11:41:35|0.00029351
11:41:36|0.00029359
11:41:38|0.00029371
11:41:39|0.00029392
11:41:40|0.00029386
11:41:42|0.00029432
11:41:43|0.00029449
11:41:44|0.00029433
11:41:45|0.00029446
11:41:46|0.00029441
11:41:47|0.00029431
11:41:48|0.00029427
11:41:49|0.00029419
11:41:50|0.0002941
11:41:51|0.00029428
11:41:52|0.00029411
11:41:53|0.00029412
11:41:54|0.0002942
11:41:55|0.0002943
11:41:56|0.00029423
11:41:56|0.0002941
11:41:57|0.00029386
11:41:59|0.00029397
11:42:00|0.00029397
11:42:01|0.00029406
11:42:02|0.00029411
11:42:02|0.00029409
11:42:03|0.00029417
11:42:05|0.00029421
11:42:06|0.00029439
11:42:07|0.00029444
11:42:08|0.00029435
11:42:09|0.00029444
11:42:10|0.00029428
11:42:10|0.0002942
11:42:13|0.00029433
11:42:13|0.00029433
11:42:15|0.00029433
11:42:16|0.00029431
11:42:17|0.00029442
11:42:19|0.00029424
11:42:19|0.0002942
11:42:20|0.00029444
11:42:21|0.00029443
11:42:22|0.00029438
11:42:24|0.00029426
11:42:24|0.0002942
11:42:26|0.00029429
11:42:27|0.00029441
11:42:28|0.00029456
11:42:29|0.00029448
11:42:31|0.00029439
11:42:31|0.00029412
11:42:32|0.00029372
11:42:33|0.00029409
11:42:34|0.00029421
11:42:35|0.00029428
11:42:36|0.00029426
11:42:38|0.00029427
11:42:38|0.00029404
11:42:39|0.000294
11:42:40|0.00029421
11:42:41|0.0002944
11:42:42|0.00029398
11:42:43|0.00029411
11:42:44|0.00029408
11:42:45|0.00029393
11:42:46|0.00029394
11:42:47|0.00029384
11:42:49|0.00029384
11:42:49|0.00029354
11:42:50|0.0002935
11:42:51|0.00029363
11:42:52|0.00029377
11:42:53|0.00029381
11:42:54|0.00029377
11:42:55|0.00029387
11:42:56|0.0002939
11:42:57|0.0002936
11:42:58|0.00029372
11:42:59|0.00029385
11:43:00|0.00029365
11:43:01|0.00029322
11:43:02|0.00029325
11:43:03|0.00029336
11:43:04|0.00029329
11:43:05|0.00029334
11:43:06|0.00029343
11:43:07|0.00029348
11:43:08|0.00029342
11:43:09|0.0002935
11:43:10|0.0002934
11:43:11|0.00029342
11:43:12|0.00029376
11:43:13|0.00029376
11:43:15|0.00029409
11:43:16|0.00029406
11:43:17|0.00029403
11:43:18|0.00029415
11:43:20|0.000294
11:43:20|0.00029456
11:43:21|0.0002944
11:43:22|0.00029438
11:43:23|0.0002946
11:43:24|0.00029439
11:43:25|0.0002946
11:43:26|0.0002946
11:43:27|0.00029461
11:43:29|0.0002946
11:43:31|0.00029484
11:43:31|0.0002948
11:43:33|0.00029479
11:43:33|0.00029489
11:43:34|0.00029466
11:43:35|0.00029466
11:43:36|0.00029458
11:43:37|0.00029449
11:43:38|0.00029452
11:43:39|0.00029449
11:43:40|0.00029449
11:43:41|0.00029449
11:43:42|0.00029472
11:43:43|0.00029472
11:43:44|0.0002945
11:43:45|0.0002945
11:43:46|0.00029428
11:43:47|0.00029429
11:43:48|0.00029425
11:43:49|0.0002943
11:43:50|0.0002943
11:43:51|0.00029427
11:43:52|0.00029421
11:43:53|0.00029406
11:43:54|0.00029399
11:43:55|0.00029402
11:43:57|0.00029406
11:43:58|0.0002944
11:43:59|0.00029467
11:43:59|0.00029437
11:44:01|0.00029447
11:44:02|0.0002945
11:44:03|0.00029449
11:44:04|0.00029452
11:44:05|0.00029452
11:44:06|0.00029449
11:44:06|0.00029447
11:44:08|0.00029438
11:44:09|0.00029437
11:44:10|0.00029497
11:44:11|0.00029486
11:44:12|0.00029477
11:44:13|0.00029495
11:44:15|0.0002948
11:44:16|0.00029482
11:44:17|0.00029482
11:44:17|0.00029482
11:44:19|0.00029477
11:44:20|0.00029449
11:44:20|0.00029443
11:44:22|0.00029412
11:44:23|0.00029419
11:44:24|0.00029482
11:44:25|0.00029482
11:44:26|0.00029475
11:44:28|0.00029481
11:44:28|0.00029481
11:44:30|0.00029482
11:44:31|0.00029489
11:44:32|0.000295
11:44:33|0.00029508
11:44:34|0.00029512
11:44:34|0.00029539
11:44:36|0.00029549
11:44:37|0.0002956
11:44:38|0.00029563
11:44:38|0.00029549
11:44:40|0.00029537
11:44:41|0.00029517
11:44:42|0.00029522
11:44:43|0.00029519
11:44:44|0.00029519
11:44:44|0.00029518
11:44:46|0.00029505
11:44:47|0.00029474
11:44:48|0.00029471
11:44:49|0.00029464
11:44:50|0.00029457
11:44:51|0.0002946
11:44:51|0.00029454
11:44:52|0.00029426
11:44:54|0.0002946
11:44:55|0.00029458
11:44:55|0.00029458
11:44:57|0.00029458
11:44:58|0.00029446
11:44:59|0.00029442
11:45:00|0.00029422
11:45:01|0.00029422
11:45:01|0.00029414
11:45:02|0.0002943
11:45:04|0.0002942
11:45:05|0.0002941
11:45:06|0.00029436
11:45:06|0.00029434
11:45:08|0.00029421
11:45:09|0.00029416
11:45:10|0.00029381
11:45:11|0.00029379
11:45:11|0.00029373
11:45:13|0.00029369
11:45:14|0.00029397
11:45:16|0.00029387
11:45:16|0.00029387
11:45:17|0.00029369
11:45:19|0.00029381
11:45:21|0.00029371
11:45:21|0.00029378
11:45:22|0.00029326
11:45:23|0.00029332
11:45:25|0.00029322
11:45:26|0.00029344
11:45:27|0.0002934
11:45:28|0.0002932
11:45:29|0.0002932
11:45:30|0.00029352
11:45:30|0.00029334
11:45:32|0.00029323
11:45:33|0.000293
11:45:34|0.00029307
11:45:35|0.0002932
11:45:36|0.00029323
11:45:36|0.00029313
11:45:38|0.00029307
11:45:39|0.00029305
11:45:40|0.00029308
11:45:42|0.00029324
11:45:42|0.00029337
11:45:43|0.0002934
11:45:44|0.0002934
11:45:45|0.00029305
11:45:46|0.0002929
11:45:47|0.000293
11:45:48|0.00029297
11:45:50|0.00029297
11:45:50|0.000293
11:45:52|0.00029285
11:45:53|0.00029233
11:45:54|0.0002924
11:45:55|0.00029252
11:45:56|0.00029267
11:45:57|0.00029305
11:45:57|0.00029315
11:45:59|0.00029304
11:46:00|0.0002931
11:46:01|0.00029292
11:46:02|0.00029288
11:46:03|0.00029294
11:46:03|0.00029301
11:46:05|0.00029346
11:46:06|0.00029339
11:46:07|0.00029335
11:46:07|0.00029342
11:46:08|0.00029342
11:46:10|0.00029305
11:46:11|0.00029314
11:46:12|0.00029318
11:46:13|0.00029341
11:46:14|0.00029354
11:46:15|0.00029363
11:46:17|0.00029352
11:46:18|0.00029398
11:46:19|0.00029412
11:46:21|0.00029413
11:46:21|0.00029417
11:46:23|0.00029379
11:46:25|0.00029353
11:46:26|0.00029382
11:46:28|0.00029379
11:46:29|0.00029376
11:46:29|0.00029376
11:46:30|0.0002938
11:46:32|0.00029375
11:46:32|0.00029358
11:46:33|0.00029375
11:46:36|0.00029368
11:46:36|0.00029376
11:46:37|0.00029376
11:46:38|0.00029376
11:46:39|0.00029376
11:46:40|0.00029394
11:46:41|0.00029383
11:46:42|0.00029377
11:46:43|0.00029377
11:46:44|0.00029398
11:46:45|0.00029429
11:46:46|0.00029415
11:46:47|0.00029415
11:46:48|0.00029396
11:46:49|0.0002939
11:46:51|0.00029373
11:46:52|0.00029325
11:46:53|0.00029331
11:46:54|0.0002934
11:46:55|0.00029338
11:46:55|0.00029352
11:46:58|0.00029336
11:46:58|0.00029336
11:46:59|0.00029338
11:47:00|0.00029356
11:47:01|0.00029356
11:47:02|0.00029338
11:47:03|0.00029339
11:47:04|0.00029329
11:47:05|0.00029358
11:47:06|0.00029356
11:47:08|0.00029372
11:47:08|0.00029376
11:47:10|0.00029374
11:47:11|0.00029388
11:47:11|0.00029388
11:47:13|0.00029392
11:47:14|0.000294
11:47:15|0.00029385
11:47:15|0.00029369
11:47:16|0.00029358
11:47:18|0.00029368
11:47:19|0.00029322
11:47:20|0.00029327
11:47:21|0.00029331
11:47:22|0.00029331
11:47:24|0.00029317
11:47:26|0.00029294
11:47:26|0.00029292
11:47:27|0.00029313
11:47:28|0.00029288
11:47:29|0.00029305
11:47:30|0.0002932
11:47:31|0.00029314
11:47:32|0.00029315
11:47:33|0.00029335
11:47:34|0.00029334
11:47:35|0.00029347
11:47:36|0.00029349
11:47:38|0.00029325
11:47:38|0.00029323
11:47:40|0.00029329
11:47:41|0.00029276
11:47:42|0.00029303
11:47:44|0.00029314
11:47:45|0.00029331
11:47:46|0.00029342
11:47:47|0.00029338
11:47:48|0.00029334
11:47:49|0.00029325
11:47:50|0.00029326
11:47:51|0.00029359
11:47:52|0.00029357
11:47:53|0.0002936
11:47:54|0.00029336
11:47:55|0.00029348
11:47:56|0.00029358
11:47:56|0.00029359
11:47:58|0.00029365
11:47:59|0.00029366
11:47:59|0.00029371
11:48:01|0.00029397
11:48:02|0.00029388
11:48:03|0.00029361
11:48:04|0.00029337
11:48:05|0.00029351
11:48:06|0.00029341
11:48:07|0.0002934
11:48:07|0.00029329
11:48:08|0.00029331
11:48:10|0.00029344
11:48:10|0.0002934
11:48:12|0.00029341
11:48:12|0.00029346
11:48:13|0.00029362
11:48:15|0.00029382
11:48:16|0.00029363
11:48:17|0.00029368
11:48:17|0.00029371
11:48:20|0.0002939
11:48:21|0.00029404
11:48:22|0.0002941
11:48:24|0.00029411
11:48:25|0.00029441
11:48:27|0.0002947
11:48:27|0.00029489
11:48:28|0.00029514
11:48:29|0.00029514
11:48:30|0.00029494
11:48:31|0.00029503
11:48:32|0.00029522
11:48:33|0.00029536
11:48:34|0.00029526
11:48:35|0.00029526
11:48:36|0.00029531
11:48:37|0.00029528
11:48:38|0.00029511
11:48:40|0.00029513
11:48:41|0.00029515
11:48:42|0.0002954
11:48:43|0.00029528
11:48:44|0.00029522
11:48:45|0.00029506
11:48:45|0.00029489
11:48:47|0.00029479
11:48:48|0.0002948
11:48:49|0.00029488
11:48:50|0.00029488
11:48:51|0.0002949
11:48:52|0.00029479
11:48:53|0.00029457
11:48:54|0.00029451
11:48:55|0.00029454
11:48:56|0.00029441
11:48:57|0.00029467
11:48:58|0.00029487
11:48:59|0.00029484
11:49:00|0.00029494
11:49:00|0.00029501
11:49:02|0.00029514
11:49:02|0.00029512
11:49:05|0.00029516
11:49:05|0.00029542
11:49:06|0.00029542
11:49:07|0.00029541
11:49:08|0.00029532
11:49:09|0.00029531
11:49:10|0.00029543
11:49:11|0.00029531
11:49:12|0.00029528
11:49:13|0.00029522
11:49:14|0.0002952
11:49:15|0.0002952
11:49:16|0.00029512
11:49:18|0.00029497
11:49:18|0.00029501
11:49:19|0.00029424
11:49:21|0.00029432
11:49:21|0.00029459
11:49:23|0.00029453
11:49:25|0.00029438
11:49:25|0.00029442
11:49:26|0.0002945
11:49:27|0.00029448
11:49:28|0.0002945
11:49:29|0.00029449
11:49:30|0.00029468
11:49:31|0.00029461
11:49:33|0.00029471
11:49:34|0.00029525
11:49:34|0.00029535
11:49:36|0.00029513
11:49:37|0.00029491
11:49:38|0.00029482
11:49:39|0.000295
11:49:40|0.00029482
11:49:40|0.00029482
11:49:43|0.00029491
11:49:43|0.00029513
11:49:45|0.00029553
11:49:46|0.00029553
11:49:47|0.00029565
11:49:49|0.00029613
11:49:49|0.00029624
11:49:51|0.00029594
11:49:52|0.00029606
11:49:53|0.00029613
11:49:54|0.00029628
11:49:55|0.0002965
11:49:55|0.00029642
11:49:57|0.00029631
11:49:58|0.00029621
11:49:59|0.00029626
11:50:00|0.00029615
11:50:01|0.0002962
11:50:01|0.0002962
11:50:02|0.00029615
11:50:04|0.00029632
11:50:05|0.00029625
11:50:06|0.00029625
11:50:06|0.00029667
11:50:07|0.00029777
11:50:09|0.00029821
11:50:10|0.00029807
11:50:11|0.00029797
11:50:12|0.00029829
11:50:13|0.00029789
11:50:14|0.00029845
11:50:15|0.000299
11:50:16|0.00029857
11:50:17|0.00029899
11:50:18|0.00029897
11:50:19|0.00029851
11:50:21|0.00029912
11:50:22|0.00029908
11:50:23|0.0002991
11:50:24|0.00029893
11:50:25|0.0002997
11:50:26|0.00029958
11:50:27|0.00029988
11:50:28|0.00029963
11:50:29|0.00029939
11:50:30|0.00029982
11:50:32|0.00030011
11:50:33|0.00030079
11:50:33|0.00030024
11:50:34|0.00030098
11:50:36|0.00030111
11:50:38|0.000301
11:50:38|0.00030049
11:50:39|0.00030077
11:50:40|0.00030045
11:50:41|0.00030097
11:50:42|0.0003007
11:50:43|0.000301
11:50:44|0.00030066
11:50:45|0.00030059
11:50:46|0.00030033
11:50:47|0.00030042
11:50:48|0.0003
11:50:50|0.00030025
11:50:51|0.00030002
11:50:52|0.0003
11:50:53|0.00029957
11:50:54|0.0002994
11:50:55|0.00029998
11:50:56|0.00029973
11:50:56|0.00029967
11:50:58|0.00029981
11:50:58|0.00029972
11:50:59|0.00029932
11:51:01|0.00029948
11:51:02|0.00029944
11:51:03|0.00029942
11:51:04|0.00029955
11:51:05|0.00029927
11:51:05|0.00029947
11:51:07|0.0002995
11:51:07|0.00029957
11:51:09|0.00029942
11:51:10|0.00029946
11:51:11|0.00029947
11:51:11|0.00029972
11:51:13|0.00029973
11:51:14|0.00029957
11:51:15|0.00029989
11:51:15|0.00029977
11:51:16|0.00029982
11:51:18|0.00029985
11:51:19|0.00029981
11:51:20|0.00029978
11:51:22|0.00029954
11:51:23|0.00029929
11:51:25|0.00029919
11:51:26|0.00029944
11:51:27|0.00029936
11:51:28|0.00029927
11:51:30|0.00029943
11:51:31|0.00029938
11:51:32|0.00029936
11:51:33|0.00029941
11:51:33|0.00029921
11:51:34|0.0002992
11:51:35|0.00029901
11:51:36|0.00029881
11:51:37|0.00029869
11:51:38|0.00029837
11:51:40|0.00029818
11:51:42|0.00029773
11:51:43|0.00029754
11:51:44|0.00029776
11:51:45|0.00029775
11:51:46|0.00029788
11:51:47|0.00029771
11:51:48|0.00029763
11:51:49|0.00029757
11:51:51|0.00029763
11:51:51|0.0002975
11:51:52|0.00029748
11:51:53|0.00029748
11:51:55|0.00029765
11:51:55|0.00029771
11:51:56|0.00029765
11:51:57|0.00029815
11:51:59|0.00029824
11:51:59|0.00029836
11:52:01|0.00029828
11:52:01|0.00029808
11:52:02|0.00029767
11:52:03|0.00029778
11:52:05|0.00029773
11:52:06|0.00029754
11:52:07|0.00029769
11:52:07|0.00029768
11:52:09|0.00029751
11:52:09|0.00029752
11:52:10|0.00029768
11:52:11|0.0002979
11:52:13|0.00029775
11:52:14|0.00029765
11:52:14|0.00029779
11:52:16|0.00029768
11:52:16|0.00029782
11:52:18|0.00029792
11:52:18|0.00029788
11:52:20|0.00029771
11:52:21|0.00029787
11:52:23|0.00029783
11:52:24|0.00029789
11:52:26|0.00029765
11:52:26|0.00029791
11:52:27|0.0002979
11:52:28|0.00029788
11:52:29|0.00029793
11:52:30|0.00029813
11:52:31|0.00029829
11:52:32|0.00029831
11:52:33|0.00029825
11:52:34|0.00029817
11:52:36|0.00029818
11:52:37|0.00029817
11:52:38|0.00029827
11:52:39|0.00029814
11:52:40|0.00029813
11:52:41|0.00029823
11:52:41|0.00029819
11:52:43|0.00029804
11:52:43|0.00029812
11:52:45|0.00029822
11:52:46|0.00029805
11:52:46|0.00029818
11:52:47|0.0002981
11:52:48|0.00029779
11:52:50|0.00029765
11:52:50|0.00029776
11:52:52|0.00029776
11:52:53|0.00029776
11:52:53|0.0002974
11:52:55|0.00029761
11:52:56|0.00029752
11:52:57|0.00029752
11:52:58|0.00029739
11:52:59|0.00029729
11:53:00|0.00029746
11:53:01|0.00029733
11:53:02|0.00029729
11:53:04|0.00029722
11:53:04|0.00029728
11:53:05|0.00029754
11:53:06|0.00029752
11:53:07|0.00029752
11:53:08|0.0002974
11:53:09|0.00029748
11:53:10|0.00029736
11:53:11|0.00029751
11:53:12|0.00029751
11:53:13|0.00029728
11:53:14|0.00029728
11:53:15|0.00029714
11:53:16|0.00029709
11:53:17|0.00029709
11:53:18|0.000297
11:53:19|0.00029713
11:53:20|0.00029705
11:53:22|0.000297
11:53:24|0.00029693
11:53:25|0.00029727
11:53:26|0.00029739
11:53:28|0.00029741
11:53:28|0.00029724
11:53:29|0.00029736
11:53:30|0.00029703
11:53:31|0.00029728
11:53:32|0.00029746
11:53:33|0.00029766
11:53:34|0.00029765
11:53:35|0.00029752
11:53:36|0.00029742
11:53:37|0.00029741
11:53:38|0.00029741
11:53:40|0.00029719
11:53:41|0.00029705
11:53:42|0.00029713
11:53:44|0.00029708
11:53:44|0.00029701
11:53:45|0.0002971
11:53:46|0.00029706
11:53:47|0.00029707
11:53:48|0.0002969
11:53:49|0.00029693
11:53:50|0.00029693
11:53:51|0.00029698
11:53:52|0.00029686
11:53:53|0.00029812
11:53:54|0.00029779
11:53:55|0.00029771
11:53:56|0.00029771
11:53:58|0.0002976
11:53:59|0.00029762
11:54:00|0.00029738
11:54:00|0.0002975
11:54:02|0.00029697
11:54:03|0.000297
11:54:04|0.00029695
11:54:05|0.00029696
11:54:06|0.00029699
11:54:07|0.00029698
11:54:08|0.00029695
11:54:08|0.0002972
11:54:10|0.00029735
11:54:11|0.00029715
11:54:11|0.00029715
11:54:12|0.0002972
11:54:14|0.00029723
11:54:15|0.00029712
11:54:16|0.00029752
11:54:17|0.00029736
11:54:18|0.0002975
11:54:19|0.0002975
11:54:20|0.00029744
11:54:21|0.00029743
11:54:22|0.00029743
11:54:23|0.00029727
11:54:25|0.00029707
11:54:26|0.00029657
11:54:27|0.0002966
11:54:27|0.00029666
11:54:29|0.00029693
11:54:31|0.00029701
11:54:31|0.00029667
11:54:33|0.00029697
11:54:33|0.00029692
11:54:35|0.00029692
11:54:36|0.00029702
11:54:37|0.00029702
11:54:38|0.00029731
11:54:40|0.00029721
11:54:40|0.0002971
11:54:42|0.00029716
11:54:43|0.00029718
11:54:43|0.00029715
11:54:45|0.00029679
11:54:46|0.00029685
11:54:47|0.000297
11:54:48|0.00029694
11:54:49|0.000297
11:54:50|0.000297
11:54:51|0.00029675
11:54:52|0.00029675
11:54:53|0.00029672
11:54:53|0.00029672
11:54:55|0.0002965
11:54:56|0.00029688
11:54:58|0.00029687
11:54:58|0.00029679
11:54:59|0.000297
11:55:00|0.000297
11:55:01|0.00029705
11:55:02|0.00029702
11:55:03|0.00029705
11:55:04|0.00029706
11:55:05|0.0002972
11:55:06|0.0002971
11:55:07|0.00029728
11:55:08|0.00029723
11:55:09|0.00029712
11:55:10|0.00029708
11:55:11|0.00029716
11:55:12|0.00029701
11:55:13|0.00029699
11:55:15|0.00029699
11:55:16|0.00029721
11:55:16|0.00029699
11:55:18|0.0002971
11:55:18|0.00029709
11:55:20|0.00029702
11:55:21|0.00029727
11:55:22|0.00029719
11:55:23|0.0002971
11:55:24|0.00029702
11:55:25|0.0002971
11:55:27|0.00029682
11:55:28|0.00029681
11:55:29|0.0002965
11:55:30|0.00029657
11:55:32|0.00029649
11:55:32|0.00029631
11:55:33|0.00029649
11:55:34|0.00029632
11:55:35|0.00029633
11:55:37|0.0002967
11:55:38|0.00029675
11:55:39|0.00029683
11:55:40|0.00029693
11:55:41|0.00029705
11:55:42|0.000297
11:55:43|0.00029702
11:55:44|0.00029707
11:55:45|0.00029731
11:55:46|0.0002975
11:55:47|0.00029773
11:55:48|0.00029775
11:55:49|0.00029786
11:55:50|0.00029776
11:55:51|0.00029778
11:55:52|0.00029772
11:55:53|0.00029763
11:55:54|0.00029757
11:55:55|0.00029749
11:55:56|0.00029756
11:55:57|0.00029755
11:55:58|0.0002974
11:55:59|0.00029755
11:56:00|0.00029764
11:56:01|0.00029744
11:56:02|0.00029755
11:56:03|0.00029765
11:56:04|0.00029764
11:56:05|0.0002974
11:56:06|0.00029743
11:56:08|0.00029754
11:56:08|0.00029742
11:56:09|0.0002978
11:56:10|0.00029774
11:56:11|0.00029786
11:56:12|0.00029783
11:56:14|0.00029786
11:56:15|0.00029783
11:56:16|0.00029799
11:56:17|0.00029797
11:56:18|0.00029777
11:56:19|0.00029739
11:56:19|0.00029732
11:56:21|0.00029722
11:56:22|0.0002973
11:56:24|0.00029723
11:56:24|0.00029755
11:56:26|0.0002971
11:56:28|0.000297
11:56:29|0.00029672
11:56:30|0.00029691
11:56:31|0.00029666
11:56:33|0.00029651
11:56:34|0.00029631
11:56:35|0.00029635
11:56:36|0.000296
11:56:37|0.00029632
11:56:38|0.00029607
11:56:39|0.00029593
11:56:40|0.00029591
11:56:41|0.00029582
11:56:42|0.0002955
11:56:43|0.00029543
11:56:44|0.00029553
11:56:45|0.00029552
11:56:46|0.00029524
11:56:47|0.00029578
11:56:48|0.00029567
11:56:50|0.00029577
11:56:50|0.00029558
11:56:51|0.00029567
11:56:53|0.00029539
11:56:53|0.0002952
11:56:54|0.0002952
11:56:56|0.00029521
11:56:57|0.0002954
11:56:57|0.0002952
11:56:58|0.0002954
11:57:00|0.00029523
11:57:01|0.00029526
11:57:01|0.00029527
11:57:03|0.000295
11:57:03|0.000295
11:57:04|0.00029464
11:57:05|0.00029454
11:57:07|0.00029443
11:57:08|0.0002943
11:57:08|0.00029468
11:57:10|0.00029467
11:57:10|0.00029444
11:57:11|0.00029447
11:57:13|0.00029476
11:57:14|0.00029471
11:57:14|0.00029466
11:57:16|0.0002948
11:57:17|0.00029516
11:57:17|0.00029534
11:57:19|0.00029553
11:57:19|0.00029548
11:57:21|0.00029549
11:57:21|0.00029559
11:57:23|0.00029572
11:57:24|0.00029582
11:57:25|0.0002958
11:57:26|0.0002958
11:57:27|0.00029567
11:57:27|0.00029581
11:57:29|0.0002961
11:57:30|0.00029601
11:57:31|0.00029611
11:57:32|0.00029618
11:57:33|0.00029547
11:57:34|0.0002955
11:57:35|0.00029528
11:57:36|0.00029556
11:57:38|0.00029581
11:57:38|0.00029581
11:57:39|0.0002958
11:57:41|0.00029581
11:57:41|0.00029587
11:57:43|0.00029582
11:57:43|0.00029582
11:57:45|0.00029613
11:57:45|0.00029609
11:57:47|0.00029611
11:57:47|0.00029623
11:57:49|0.00029622
11:57:50|0.00029601
11:57:50|0.000296
11:57:51|0.00029607
11:57:52|0.00029545
11:57:53|0.00029612
11:57:54|0.00029586
11:57:56|0.00029585
11:57:56|0.00029592
11:57:58|0.00029613
11:57:58|0.00029619
11:57:59|0.00029613
11:58:00|0.00029618
11:58:02|0.00029625
11:58:02|0.00029619
11:58:04|0.00029621
11:58:04|0.00029614
11:58:06|0.00029631
11:58:06|0.00029638
11:58:07|0.00029617
11:58:08|0.00029607
11:58:09|0.00029613
11:58:10|0.00029625
11:58:11|0.00029625
11:58:12|0.00029645
11:58:13|0.0002965
11:58:15|0.00029659
11:58:15|0.00029637
11:58:16|0.00029661
11:58:18|0.00029641
11:58:19|0.00029611
11:58:20|0.00029618
11:58:21|0.00029637
11:58:21|0.00029648
11:58:22|0.00029685
11:58:24|0.00029687
11:58:25|0.00029693
11:58:25|0.00029708
11:58:26|0.00029718
11:58:27|0.0002974
11:58:29|0.00029754
11:58:31|0.00029754
11:58:31|0.00029766
11:58:32|0.00029746
11:58:33|0.00029796
11:58:34|0.00029754
11:58:35|0.00029767
11:58:37|0.00029768
11:58:37|0.00029778
11:58:38|0.00029792
11:58:40|0.00029801
11:58:40|0.00029807
11:58:42|0.00029815
11:58:43|0.00029801
11:58:44|0.00029819
11:58:44|0.00029819
11:58:46|0.00029786
11:58:47|0.00029784
11:58:47|0.00029801
11:58:49|0.00029816
11:58:50|0.00029818
11:58:51|0.00029818
11:58:52|0.0002982
11:58:53|0.00029827
11:58:54|0.00029838
11:58:55|0.00029825
11:58:56|0.00029801
11:58:57|0.00029823
11:58:58|0.00029823
11:58:59|0.00029812
11:58:59|0.00029807
11:59:00|0.00029803
11:59:01|0.00029812
11:59:03|0.00029812
11:59:04|0.00029822
11:59:05|0.00029838
11:59:06|0.00029831
11:59:07|0.00029849
11:59:08|0.00029911
11:59:09|0.00029929
11:59:10|0.00029944
11:59:11|0.00029938
11:59:12|0.00029949
11:59:13|0.00029937
11:59:14|0.00029948
11:59:15|0.00029936
11:59:16|0.0002994
11:59:17|0.00029947
11:59:19|0.00029924
11:59:19|0.00029928
11:59:20|0.00029909
11:59:22|0.00029906
11:59:22|0.00029904
11:59:24|0.00029903
11:59:25|0.00029864
11:59:26|0.00029904
11:59:27|0.00029885
11:59:28|0.0002988
11:59:30|0.00029885
11:59:31|0.00029861
11:59:32|0.00029873
11:59:34|0.0002986
11:59:35|0.00029861
11:59:35|0.00029868
11:59:37|0.00029863
11:59:38|0.00029836
11:59:39|0.00029847
11:59:40|0.00029847
11:59:41|0.00029836
11:59:42|0.00029857
11:59:43|0.00029862
11:59:44|0.00029867
11:59:46|0.0002989
11:59:47|0.00029887
11:59:48|0.00029881
11:59:49|0.00029881
11:59:49|0.00029871
11:59:51|0.00029847
11:59:52|0.00029844
11:59:53|0.0002987
11:59:54|0.0002989
11:59:55|0.00029913
11:59:56|0.0002993
11:59:57|0.0002997
11:59:58|0.00029969
11:59:59|0.00029947
12:00:00|0.0002995
12:00:01|0.00029956
12:00:02|0.00029958
12:00:03|0.00029927
12:00:05|0.00029918
12:00:05|0.00029912
12:00:06|0.00029872
12:00:07|0.00029896
12:00:08|0.00029892
12:00:09|0.0002984
12:00:10|0.00029842
12:00:11|0.00029856
12:00:12|0.00029866
12:00:14|0.00029879
12:00:14|0.00029869
12:00:16|0.0002988
12:00:16|0.00029872
12:00:18|0.00029906
12:00:18|0.00029903
12:00:20|0.00029924
12:00:20|0.00029929
12:00:21|0.00029924
12:00:23|0.00029941
12:00:23|0.00029938
12:00:24|0.00029929
12:00:25|0.0002995
12:00:26|0.00029894
12:00:27|0.00029883
12:00:29|0.00029894
12:00:30|0.00029877
12:00:31|0.00029875
12:00:33|0.0002987
12:00:34|0.00029841
12:00:34|0.00029843
12:00:36|0.00029854
12:00:38|0.00029848
12:00:39|0.00029856
12:00:40|0.00029875
12:00:41|0.00029881
12:00:42|0.00029892
12:00:42|0.00029873
12:00:44|0.00029902
12:00:45|0.00029903
12:00:46|0.00029902
12:00:47|0.0002991
12:00:48|0.00029901
12:00:49|0.00029909
12:00:50|0.00029925
12:00:51|0.00029923
12:00:52|0.00029929
12:00:53|0.00029929
12:00:54|0.00029948
12:00:55|0.00029948
12:00:56|0.00029956
12:00:57|0.00029949
12:00:58|0.0002995
12:00:59|0.00029963
12:01:00|0.00029965
12:01:01|0.00029963
12:01:02|0.00029962
12:01:03|0.00029969
12:01:04|0.00029978
12:01:05|0.00029957
12:01:07|0.00029966
12:01:08|0.0002997
12:01:08|0.00029965
12:01:09|0.00029966
12:01:10|0.0003
12:01:11|0.0003003
12:01:13|0.00030083
12:01:14|0.00030094
12:01:14|0.00030072
12:01:15|0.00030076
12:01:16|0.00030031
12:01:18|0.00030026
12:01:19|0.00030044
12:01:19|0.00030039
12:01:21|0.00030025
12:01:22|0.00030029
12:01:23|0.00030034
12:01:24|0.00030019
12:01:25|0.00030022
12:01:26|0.0002997
12:01:27|0.00029951
12:01:29|0.00029908
12:01:29|0.00029911
12:01:31|0.00029974
12:01:32|0.00029953
12:01:33|0.00029959
12:01:34|0.00029964
12:01:35|0.00029916
12:01:36|0.00029928
12:01:37|0.00029924
12:01:38|0.00029934
12:01:40|0.00029924
12:01:41|0.00029903
12:01:42|0.00029925
12:01:42|0.00029906
12:01:44|0.00029893
12:01:45|0.00029871
12:01:45|0.00029886
12:01:47|0.00029876
12:01:48|0.00029887
12:01:49|0.00029876
12:01:50|0.00029888
12:01:51|0.00029887
12:01:52|0.00029878
12:01:53|0.00029877
12:01:54|0.00029858
12:01:55|0.00029839
12:01:56|0.00029822
12:01:57|0.00029823
12:01:58|0.00029824
12:01:59|0.00029842
12:02:00|0.00029857
12:02:01|0.00029848
12:02:02|0.00029843
12:02:03|0.0002982
12:02:04|0.00029764
12:02:05|0.00029784
12:02:06|0.00029783
12:02:07|0.00029771
12:02:08|0.00029784
12:02:09|0.0002976
12:02:10|0.00029762
12:02:11|0.00029763
12:02:12|0.00029769
12:02:13|0.00029759
12:02:14|0.00029755
12:02:16|0.00029767
12:02:16|0.00029751
12:02:18|0.00029738
12:02:18|0.00029751
12:02:20|0.00029747
12:02:21|0.00029781
12:02:22|0.0002977
12:02:23|0.00029754
12:02:24|0.00029747
12:02:25|0.00029755
12:02:26|0.00029751
12:02:27|0.00029767
12:02:28|0.00029754
12:02:29|0.00029755
12:02:30|0.00029755
12:02:31|0.00029754
12:02:32|0.00029769
12:02:34|0.00029761
12:02:34|0.00029777
12:02:35|0.00029784
12:02:36|0.00029763
12:02:38|0.00029771
12:02:39|0.0002972
12:02:39|0.000297
12:02:42|0.00029717
12:02:42|0.00029706
12:02:43|0.00029709
12:02:45|0.00029708
12:02:46|0.00029701
12:02:46|0.00029697
12:02:48|0.00029688
12:02:48|0.00029688
12:02:50|0.00029681
12:02:51|0.00029681
12:02:52|0.00029674
12:02:53|0.00029673
12:02:54|0.00029674
12:02:54|0.00029672
12:02:55|0.00029685
12:02:56|0.00029672
12:02:59|0.00029657
12:02:59|0.00029682
12:03:00|0.00029713
12:03:01|0.00029655
12:03:02|0.00029667
12:03:03|0.00029678
12:03:04|0.00029663
12:03:05|0.00029684
12:03:06|0.00029646
12:03:07|0.00029689
12:03:08|0.00029671
12:03:09|0.0002967
12:03:10|0.00029665
12:03:11|0.00029615
12:03:12|0.00029613
12:03:13|0.00029671
12:03:14|0.00029674
12:03:15|0.00029644
12:03:16|0.00029648
12:03:18|0.00029672
12:03:19|0.00029671
12:03:20|0.00029656
12:03:21|0.00029648
12:03:22|0.00029631
12:03:23|0.00029644
12:03:24|0.0002964
12:03:25|0.00029639
12:03:26|0.00029642
12:03:27|0.00029634
12:03:28|0.00029635
12:03:29|0.00029638
12:03:30|0.00029638
12:03:31|0.00029638
12:03:32|0.00029609
12:03:33|0.00029574
12:03:33|0.00029572
12:03:35|0.00029554
12:03:37|0.0002956
12:03:38|0.00029572
12:03:40|0.00029582
12:03:41|0.00029572
12:03:41|0.00029582
12:03:43|0.00029586
12:03:44|0.00029566
12:03:45|0.00029568
12:03:46|0.0002958
12:03:47|0.00029582
12:03:49|0.00029629
12:03:49|0.0002964
12:03:50|0.0002964
12:03:51|0.00029626
12:03:52|0.00029626
12:03:53|0.00029596
12:03:55|0.00029614
12:03:56|0.00029617
12:03:57|0.0002961
12:03:58|0.00029631
12:03:58|0.00029626
12:03:59|0.00029624
12:04:01|0.0002962
12:04:02|0.00029646
12:04:03|0.00029661
12:04:05|0.00029683
12:04:05|0.00029664
12:04:06|0.0002968
12:04:07|0.00029665
12:04:08|0.00029683
12:04:09|0.00029684
12:04:10|0.00029668
12:04:11|0.00029679
12:04:12|0.00029716
12:04:13|0.00029718
12:04:14|0.00029727
12:04:15|0.00029729
12:04:16|0.00029753
12:04:17|0.0002976
12:04:18|0.00029759
12:04:19|0.00029769
12:04:20|0.0002978
12:04:21|0.00029745
12:04:22|0.00029716
12:04:23|0.00029749
12:04:25|0.00029752
12:04:25|0.00029759
12:04:27|0.00029759
12:04:27|0.00029833
12:04:29|0.00029812
12:04:30|0.000298
12:04:31|0.00029794
12:04:32|0.00029757
12:04:33|0.00029792
12:04:35|0.00029731
12:04:36|0.00029763
12:04:37|0.00029758
12:04:38|0.00029745
12:04:40|0.00029732
12:04:40|0.00029768
12:04:41|0.00029773
12:04:42|0.0002978
12:04:43|0.00029785
12:04:44|0.00029774
12:04:45|0.00029779
12:04:46|0.00029782
12:04:47|0.00029782
12:04:48|0.00029782
12:04:49|0.00029777
12:04:50|0.00029777
12:04:51|0.00029777
12:04:52|0.0002979
12:04:53|0.00029807
12:04:54|0.00029816
12:04:55|0.00029843
12:04:56|0.00029801
12:04:57|0.00029787
12:04:58|0.00029788
12:04:59|0.0002975
12:05:00|0.00029739
12:05:01|0.00029741
12:05:02|0.0002973
12:05:03|0.0002974
12:05:05|0.00029771
12:05:06|0.0002976
12:05:07|0.00029766
12:05:07|0.0002975
12:05:08|0.00029756
12:05:09|0.0002974
12:05:11|0.00029744
12:05:12|0.00029717
12:05:13|0.00029717
12:05:14|0.00029737
12:05:15|0.00029727
12:05:17|0.00029743
12:05:17|0.00029713
12:05:18|0.0002968
12:05:19|0.000297
12:05:20|0.00029686
12:05:21|0.00029675
12:05:22|0.00029661
12:05:23|0.00029678
12:05:24|0.00029682
12:05:25|0.00029701
12:05:26|0.00029687
12:05:27|0.00029682
12:05:28|0.00029676
12:05:29|0.00029879
12:05:30|0.00029887
12:05:31|0.00029932
12:05:32|0.00029948
12:05:33|0.00029952
12:05:34|0.00029969
12:05:36|0.00029972
12:05:36|0.00029991
12:05:39|0.00029973
12:05:39|0.00029967
12:05:40|0.00029972
12:05:41|0.00029968
12:05:42|0.00030022
12:05:43|0.00030038
12:05:44|0.00030022
12:05:46|0.00030049
12:05:47|0.00030056
12:05:48|0.00030039
12:05:49|0.00030015
12:05:50|0.00030057
12:05:51|0.00030047
12:05:52|0.00030057
12:05:53|0.0003006
12:05:53|0.00030044
12:05:54|0.00030018
12:05:56|0.00030024
12:05:56|0.00029993
12:05:58|0.00030037
12:05:59|0.00029987
12:06:00|0.00029996
12:06:02|0.00030008
12:06:02|0.00029999
12:06:03|0.00030003
12:06:04|0.00029999
12:06:05|0.00029992
12:06:06|0.00030005
12:06:07|0.00030004
12:06:08|0.00030013
12:06:09|0.0003003
12:06:10|0.00030038
12:06:11|0.00030051
12:06:12|0.00030049
12:06:13|0.0003008
12:06:14|0.000301
12:06:15|0.00030216
12:06:16|0.00030335
12:06:17|0.00030391
12:06:18|0.00030423
12:06:19|0.00030328
12:06:20|0.00030387
12:06:21|0.00030366
12:06:22|0.00030294
12:06:23|0.00030254
12:06:24|0.00030227
12:06:25|0.00030261
12:06:26|0.00030294
12:06:27|0.00030325
12:06:28|0.00030328
12:06:29|0.00030361
12:06:30|0.00030361
12:06:31|0.00030425
12:06:32|0.00030412
12:06:33|0.00030426
12:06:34|0.00030457
12:06:36|0.00030455
12:06:38|0.00030433
12:06:39|0.00030425
12:06:41|0.00030403
12:06:41|0.00030378
12:06:42|0.00030355
12:06:43|0.00030335
12:06:44|0.00030289
12:06:45|0.00030264
12:06:47|0.00030252
12:06:48|0.00030238
12:06:49|0.00030271
12:06:50|0.00030245
12:06:50|0.00030269
12:06:52|0.00030235
12:06:52|0.00030233
12:06:54|0.00030177
12:06:55|0.00030182
12:06:56|0.000302
12:06:57|0.00030226
12:06:58|0.00030204
12:06:59|0.000302
12:06:59|0.00029959
12:07:01|0.00029986
12:07:02|0.00029956
12:07:03|0.00029951
12:07:04|0.00029956
12:07:06|0.00029926
12:07:06|0.00029931
12:07:07|0.00029893
12:07:08|0.00029862
12:07:09|0.00029816
12:07:10|0.0002983
12:07:11|0.0002983
12:07:12|0.00029856
12:07:13|0.00029856
12:07:14|0.00029927
12:07:15|0.00029935
12:07:16|0.00029921
12:07:17|0.00029931
12:07:18|0.000299
12:07:19|0.00029898
12:07:20|0.00029866
12:07:21|0.00029846
12:07:22|0.00029865
12:07:23|0.00029876
12:07:24|0.00029884
12:07:25|0.00029865
12:07:26|0.00029858
12:07:27|0.00029854
12:07:28|0.00029855
12:07:29|0.00029849
12:07:30|0.00029814
12:07:31|0.00029828
12:07:32|0.00029783
12:07:33|0.000295
12:07:34|0.00029459
12:07:35|0.00029511
12:07:37|0.00029528
12:07:39|0.00029612
12:07:40|0.00029593
12:07:41|0.00029608
12:07:42|0.00029566
12:07:42|0.00029644
12:07:44|0.00029595
12:07:45|0.00029634
12:07:46|0.00029692
12:07:46|0.00029669
12:07:47|0.00029649
12:07:50|0.00029614
12:07:50|0.00029634
12:07:51|0.00029632
12:07:52|0.00029629
12:07:53|0.00029629
12:07:55|0.00029667
12:07:55|0.00029579
12:07:57|0.000296
12:07:58|0.00029592
12:07:59|0.00029631
12:08:01|0.00029621
12:08:02|0.00029622
12:08:03|0.0002962
12:08:05|0.00029617
12:08:06|0.00029621
12:08:07|0.00029614
12:08:08|0.00029614
12:08:09|0.00029614
12:08:10|0.0002961
12:08:12|0.00029581
12:08:13|0.00029596
12:08:13|0.00029552
12:08:15|0.00029572
12:08:15|0.00029534
12:08:17|0.00029541
12:08:18|0.00029508
12:08:19|0.00029486
12:08:19|0.00029495
12:08:21|0.00029517
12:08:22|0.00029505
12:08:23|0.00029555
12:08:24|0.0002956
12:08:25|0.00029574
12:08:26|0.00029571
12:08:27|0.00029556
12:08:28|0.00029574
12:08:29|0.00029555
12:08:30|0.0002959
12:08:31|0.00029604
12:08:32|0.000296
12:08:33|0.00029612
12:08:34|0.00029605
12:08:35|0.00029588
12:08:36|0.00029577
12:08:37|0.00029587
12:08:39|0.00029601
12:08:40|0.00029601
12:08:42|0.00029597
12:08:43|0.00029613
12:08:44|0.00029658
12:08:45|0.00029646
12:08:46|0.0002966
12:08:47|0.00029677
12:08:48|0.00029668
12:08:49|0.0002975
12:08:51|0.00029738
12:08:52|0.00029737
12:08:53|0.00029721
12:08:53|0.00029678
12:08:55|0.00029683
12:08:55|0.00029714
12:08:57|0.00029727
12:08:58|0.00029758
12:08:59|0.00029782
12:09:00|0.00029824
12:09:01|0.0002986
12:09:02|0.00029856
12:09:03|0.00029884
12:09:04|0.00029853
12:09:05|0.00029885
12:09:06|0.00029863
12:09:07|0.00029869
12:09:09|0.00029869
12:09:09|0.00029864
12:09:10|0.00029882
12:09:11|0.00029857
12:09:12|0.00029858
12:09:14|0.00029857
12:09:14|0.00029862
12:09:15|0.00029861
12:09:17|0.00029859
12:09:18|0.00029862
12:09:19|0.00029792
12:09:20|0.00029833
12:09:21|0.00029817
12:09:22|0.00029814
12:09:23|0.00029786
12:09:24|0.00029773
12:09:25|0.0002977
12:09:26|0.00029762
12:09:27|0.00029777
12:09:28|0.00029785
12:09:29|0.00029782
12:09:30|0.00029753
12:09:31|0.00029753
12:09:32|0.00029753
12:09:33|0.00029787
12:09:34|0.00029725
12:09:35|0.00029727
12:09:36|0.00029713
12:09:37|0.00029735
12:09:38|0.00029738
12:09:40|0.00029725
12:09:41|0.00029746
12:09:42|0.00029734
12:09:44|0.00029729
12:09:44|0.00029741
12:09:46|0.00029742
12:09:47|0.00029735
12:09:48|0.00029729
12:09:49|0.00029735
12:09:51|0.0002973
12:09:51|0.00029738
12:09:52|0.0002975
12:09:54|0.00029727
12:09:55|0.00029725
12:09:56|0.0002974
12:09:57|0.00029741
12:09:58|0.00029723
12:09:59|0.00029702
12:10:00|0.00029705
12:10:01|0.00029721
12:10:03|0.00029704
12:10:03|0.00029706
12:10:05|0.000297
12:10:06|0.000297
12:10:07|0.00029701
12:10:08|0.000297
12:10:09|0.00029667
12:10:10|0.00029628
12:10:11|0.00029667
12:10:12|0.00029656
12:10:13|0.00029685
12:10:15|0.00029661
12:10:15|0.00029665
12:10:16|0.0002965
12:10:17|0.00029651
12:10:19|0.00029634
12:10:20|0.00029684
12:10:20|0.00029684
12:10:21|0.00029586
12:10:23|0.00029613
12:10:23|0.00029554
12:10:24|0.00029582
12:10:25|0.00029548
12:10:26|0.00029537
12:10:27|0.00029549
12:10:28|0.00029541
12:10:30|0.00029566
12:10:30|0.00029577
12:10:31|0.00029608
12:10:32|0.00029622
12:10:33|0.00029622
12:10:35|0.00029588
12:10:35|0.00029573
12:10:36|0.00029561
12:10:37|0.00029558
12:10:38|0.00029576
12:10:39|0.00029583
12:10:40|0.000296
12:10:41|0.00029589
12:10:42|0.00029589
12:10:44|0.00029589
12:10:45|0.00029576
12:10:47|0.00029576
12:10:47|0.00029572
12:10:49|0.0002957
12:10:50|0.00029574
12:10:51|0.00029575
12:10:52|0.00029615
12:10:53|0.00029636
12:10:54|0.00029643
12:10:55|0.00029635
12:10:56|0.00029622
12:10:57|0.00029614
12:10:58|0.00029598
12:10:59|0.00029627
12:11:00|0.00029637
12:11:01|0.00029648
12:11:02|0.00029658
12:11:03|0.00029658
12:11:04|0.00029689
12:11:06|0.00029698
12:11:06|0.00029708
12:11:07|0.00029734
12:11:08|0.00029744
12:11:10|0.00029708
12:11:11|0.00029728
12:11:12|0.00029709
12:11:13|0.00029688
12:11:14|0.00029677
12:11:14|0.00029683
12:11:15|0.00029696
12:11:16|0.00029686
12:11:17|0.00029688
12:11:19|0.00029672
12:11:19|0.00029669
12:11:21|0.00029672
12:11:22|0.00029672
12:11:23|0.00029646
12:11:24|0.00029641
12:11:25|0.00029655
12:11:26|0.0002967
12:11:27|0.00029672
12:11:28|0.00029667
12:11:29|0.00029682
12:11:30|0.00029708
12:11:31|0.00029729
12:11:32|0.00029708
12:11:33|0.00029709
12:11:34|0.00029733
12:11:35|0.0002974
12:11:36|0.00029769
12:11:37|0.00029738
12:11:38|0.00029783
12:11:39|0.00029758
12:11:40|0.00029765
12:11:42|0.00029762
12:11:43|0.00029761
12:11:44|0.00029753
12:11:46|0.0002971
12:11:47|0.00029723
12:11:48|0.00029788
12:11:49|0.00029793
12:11:50|0.00029801
12:11:51|0.00029813
12:11:52|0.00029817
12:11:53|0.00029815
12:11:54|0.00029825
12:11:55|0.00029814
12:11:56|0.00029801
12:11:57|0.0002979
12:11:58|0.0002976
12:11:59|0.00029761
12:12:00|0.00029762
12:12:01|0.00029764
12:12:02|0.00029735
12:12:03|0.00029759
12:12:04|0.00029784
12:12:05|0.00029787
12:12:06|0.00029795
12:12:07|0.00029794
12:12:09|0.00029761
12:12:09|0.00029776
12:12:10|0.00029758
12:12:12|0.00029765
12:12:13|0.00029766
12:12:14|0.00029759
12:12:15|0.00029758
12:12:16|0.00029735
12:12:17|0.00029743
12:12:18|0.00029746
12:12:19|0.00029758
12:12:20|0.00029743
12:12:21|0.00029746
12:12:22|0.00029737
12:12:23|0.00029734
12:12:24|0.00029734
12:12:25|0.00029741
12:12:26|0.00029752
12:12:27|0.0002974
12:12:28|0.00029733
12:12:29|0.00029734
12:12:30|0.00029734
12:12:31|0.00029743
12:12:33|0.00029736
12:12:34|0.00029736
12:12:34|0.00029739
12:12:36|0.00029741
12:12:37|0.00029743
12:12:38|0.00029748
12:12:39|0.00029745
12:12:40|0.00029747
12:12:41|0.00029766
12:12:42|0.00029773
12:12:44|0.00029783
12:12:45|0.00029786
12:12:47|0.00029783
12:12:48|0.00029792
12:12:48|0.00029794
12:12:49|0.00029785
12:12:51|0.000298
12:12:51|0.00029797
12:12:53|0.00029795
12:12:53|0.00029796
12:12:55|0.00029785
12:12:55|0.00029786
12:12:56|0.0002978
12:12:57|0.00029753
12:12:58|0.00029759
12:12:59|0.00029755
12:13:01|0.00029745
12:13:01|0.0002977
12:13:02|0.00029768
12:13:04|0.00029769
12:13:05|0.0002976
12:13:05|0.00029764
12:13:06|0.00029767
12:13:07|0.00029772
12:13:09|0.00029765
12:13:09|0.00029769
12:13:10|0.00029766
12:13:12|0.00029781
12:13:13|0.00029801
12:13:14|0.00029804
12:13:15|0.00029804
12:13:16|0.00029794
12:13:17|0.00029784
12:13:19|0.00029794
12:13:19|0.00029777
12:13:20|0.00029773
12:13:22|0.00029779
12:13:23|0.00029783
12:13:23|0.00029769
12:13:24|0.00029772
12:13:25|0.00029725
12:13:27|0.00029719
12:13:28|0.00029743
12:13:29|0.00029738
12:13:29|0.00029744
12:13:31|0.00029755
12:13:31|0.00029749
12:13:33|0.00029808
12:13:34|0.00029779
12:13:35|0.00029764
12:13:35|0.00029773
12:13:36|0.00029749
12:13:37|0.00029748
12:13:38|0.0002975
12:13:40|0.0002975
12:13:41|0.00029758
12:13:41|0.00029749
12:13:42|0.00029728
12:13:44|0.00029741
12:13:46|0.00029719
12:13:46|0.0002971
12:13:47|0.00029688
12:13:49|0.00029694
12:13:50|0.000297
12:13:51|0.00029683
12:13:53|0.00029711
12:13:54|0.00029701
12:13:55|0.00029701
12:13:56|0.00029689
12:13:58|0.00029729
12:13:58|0.00029757
12:13:59|0.00029746
12:14:01|0.00029762
12:14:01|0.00029762
12:14:03|0.00029757
12:14:04|0.00029783
12:14:05|0.00029799
12:14:06|0.00029817
12:14:08|0.00029862
12:14:09|0.00029893
12:14:10|0.00029872
12:14:10|0.00029873
12:14:11|0.00029848
12:14:13|0.00029858
12:14:14|0.00029823
12:14:15|0.00029829
12:14:16|0.00029822
12:14:16|0.00029876
12:14:18|0.00029864
12:14:19|0.00029869
12:14:20|0.00029873
12:14:21|0.0002989
12:14:22|0.00029921
12:14:23|0.00029947
12:14:25|0.00029968
12:14:26|0.00029963
12:14:27|0.0002995
12:14:27|0.00029908
12:14:29|0.0002992
12:14:30|0.00029939
12:14:30|0.00029902
12:14:31|0.00029925
12:14:33|0.00029861
12:14:34|0.00029862
12:14:35|0.00029856
12:14:36|0.00029861
12:14:37|0.00029857
12:14:38|0.00029849
12:14:39|0.00029847
12:14:40|0.00029848
12:14:41|0.00029819
12:14:42|0.00029822
12:14:43|0.0002979
12:14:44|0.00029773
12:14:45|0.00029775
12:14:47|0.00029751
12:14:47|0.00029777
12:14:48|0.00029761
12:14:50|0.00029777
12:14:50|0.00029757
12:14:52|0.00029725
12:14:52|0.000297
12:14:53|0.00029653
12:14:55|0.00029686
12:14:56|0.000297
12:14:58|0.00029686
12:14:59|0.00029659
12:14:59|0.00029643
12:15:00|0.00029641
12:15:02|0.00029622
12:15:03|0.0002962
12:15:03|0.0002963
12:15:05|0.00029617
12:15:06|0.0002964
12:15:07|0.00029635
12:15:08|0.00029623
12:15:09|0.00029642
12:15:10|0.00029643
12:15:11|0.00029618
12:15:12|0.00029629
12:15:13|0.0002959
12:15:14|0.0002961
12:15:15|0.00029598
12:15:16|0.0002958
12:15:17|0.00029595
12:15:18|0.0002959
12:15:19|0.00029568
12:15:20|0.00029522
12:15:21|0.00029526
12:15:22|0.00029561
12:15:23|0.00029556
12:15:24|0.00029567
12:15:25|0.00029507
12:15:27|0.00029531
12:15:27|0.00029559
12:15:29|0.00029529
12:15:29|0.00029544
12:15:30|0.00029543
12:15:32|0.00029538
12:15:32|0.00029531
12:15:34|0.00029546
12:15:35|0.00029545
12:15:36|0.00029558
12:15:37|0.00029556
12:15:38|0.00029569
12:15:39|0.00029555
12:15:40|0.00029574
12:15:41|0.00029606
12:15:42|0.00029618
12:15:43|0.00029608
12:15:44|0.00029599
12:15:45|0.00029631
12:15:47|0.00029585
12:15:47|0.00029622
12:15:50|0.00029622
12:15:51|0.00029561
12:15:52|0.00029538
12:15:52|0.00029535
12:15:54|0.00029566
12:15:56|0.00029553
12:15:56|0.00029553
12:15:57|0.00029541
12:15:58|0.000295
12:16:00|0.0002948
12:16:01|0.00029492
12:16:02|0.00029506
12:16:02|0.00029488
12:16:05|0.00029497
12:16:06|0.00029487
12:16:07|0.00029481
12:16:08|0.00029496
12:16:09|0.00029481
12:16:11|0.00029501
12:16:11|0.00029506
12:16:12|0.00029522
12:16:13|0.00029532
12:16:14|0.0002952
12:16:15|0.00029532
12:16:16|0.00029541
12:16:17|0.00029514
12:16:18|0.00029502
12:16:19|0.00029496
12:16:20|0.00029491
12:16:21|0.00029498
12:16:22|0.00029497
12:16:23|0.0002948
12:16:24|0.00029492
12:16:25|0.00029488
12:16:26|0.00029481
12:16:27|0.00029405
12:16:28|0.000294
12:16:29|0.00029404
12:16:30|0.00029422
12:16:31|0.0002936
12:16:32|0.00029379
12:16:33|0.00029384
12:16:34|0.00029358
12:16:35|0.00029359
12:16:36|0.00029372
12:16:37|0.00029388
12:16:38|0.00029386
12:16:39|0.00029384
12:16:40|0.00029355
12:16:41|0.00029377
12:16:42|0.00029363
12:16:43|0.00029305
12:16:44|0.00029303
12:16:46|0.00029314
12:16:47|0.0002931
12:16:48|0.00029283
12:16:49|0.000293
12:16:50|0.000293
12:16:51|0.00029292
12:16:52|0.00029307
12:16:53|0.00029313
12:16:55|0.00029303
12:16:55|0.00029301
12:16:56|0.00029313
12:16:57|0.00029326
12:16:58|0.00029308
12:17:00|0.00029341
12:17:02|0.00029397
12:17:02|0.00029404
12:17:04|0.00029416
12:17:05|0.0002945
12:17:07|0.00029491
12:17:07|0.00029483
12:17:08|0.0002945
12:17:09|0.00029413
12:17:10|0.00029424
12:17:11|0.00029415
12:17:12|0.00029394
12:17:13|0.000294
12:17:14|0.00029382
12:17:15|0.00029382
12:17:16|0.00029366
12:17:17|0.00029362
12:17:19|0.00029379
12:17:20|0.00029393
12:17:21|0.00029404
12:17:21|0.00029423
12:17:23|0.00029438
12:17:24|0.00029469
12:17:25|0.00029462
12:17:26|0.00029402
12:17:27|0.00029397
12:17:28|0.00029354
12:17:29|0.00029343
12:17:30|0.00029343
12:17:31|0.00029352
12:17:32|0.00029375
12:17:32|0.00029355
12:17:33|0.00029384
12:17:35|0.00029397
12:17:35|0.00029401
12:17:36|0.00029402
12:17:38|0.00029401
12:17:38|0.00029401
12:17:39|0.00029375
12:17:40|0.00029372
12:17:41|0.0002937
12:17:43|0.00029368
12:17:43|0.00029359
12:17:44|0.00029356
12:17:45|0.0002935
12:17:47|0.00029364
12:17:49|0.00029344
12:17:50|0.00029344
12:17:52|0.00029389
12:17:52|0.00029368
12:17:53|0.00029361
12:17:54|0.00029363
12:17:55|0.00029394
12:17:56|0.00029383
12:17:57|0.00029357
12:17:59|0.00029353
12:17:59|0.00029353
12:18:01|0.00029357
12:18:03|0.00029358
12:18:04|0.00029358
12:18:05|0.00029379
12:18:06|0.00029392
12:18:07|0.00029384
12:18:09|0.00029367
12:18:09|0.0002936
12:18:10|0.00029352
12:18:11|0.0002933
12:18:12|0.00029343
12:18:13|0.00029356
12:18:14|0.00029358
12:18:15|0.00029358
12:18:16|0.00029383
12:18:17|0.00029366
12:18:18|0.00029398
12:18:19|0.00029379
12:18:20|0.00029365
12:18:21|0.00029407
12:18:22|0.00029456
12:18:23|0.00029452
12:18:24|0.00029464
12:18:25|0.00029461
12:18:26|0.00029465
12:18:27|0.00029449
12:18:28|0.00029472
12:18:30|0.00029452
12:18:30|0.00029445
12:18:31|0.00029436
12:18:32|0.00029434
12:18:33|0.00029423
12:18:34|0.00029445
12:18:35|0.0002945
12:18:36|0.00029441
12:18:37|0.00029424
12:18:38|0.00029398
12:18:39|0.00029404
12:18:40|0.00029411
12:18:41|0.0002941
12:18:42|0.00029419
12:18:43|0.00029376
12:18:45|0.00029408
12:18:45|0.00029426
12:18:47|0.00029439
12:18:49|0.00029441
12:18:49|0.00029441
12:18:50|0.00029415
12:18:51|0.00029417
12:18:52|0.00029427
12:18:53|0.00029435
12:18:54|0.00029425
12:18:55|0.00029429
12:18:56|0.00029427
12:18:58|0.000294
12:18:58|0.00029409
12:19:00|0.00029404
12:19:01|0.00029411
12:19:02|0.00029416
12:19:03|0.0002943
12:19:04|0.00029435
12:19:06|0.00029438
12:19:06|0.00029441
12:19:07|0.00029447
12:19:08|0.00029438
12:19:09|0.00029473
12:19:10|0.00029465
12:19:11|0.00029463
12:19:12|0.00029517
12:19:13|0.00029506
12:19:14|0.00029504
12:19:15|0.00029495
12:19:16|0.00029506
12:19:17|0.00029501
12:19:19|0.00029513
12:19:19|0.00029509
12:19:20|0.00029553
12:19:21|0.0002956
12:19:22|0.00029558
12:19:23|0.00029564
12:19:24|0.00029544
12:19:25|0.00029583
12:19:26|0.0002961
12:19:27|0.00029623
12:19:28|0.00029615
12:19:29|0.00029638
12:19:30|0.0002963
12:19:31|0.00029613
12:19:32|0.00029599
12:19:33|0.0002958
12:19:34|0.00029573
12:19:35|0.00029581
12:19:36|0.0002958
12:19:37|0.00029576
12:19:38|0.00029574
12:19:39|0.00029569
12:19:40|0.00029569
12:19:41|0.00029568
12:19:42|0.00029575
12:19:43|0.00029569
12:19:44|0.0002958
12:19:45|0.00029602
12:19:46|0.00029616
12:19:47|0.00029621
12:19:48|0.00029631
12:19:50|0.00029602
12:19:52|0.00029595
12:19:52|0.00029626
12:19:53|0.00029621
12:19:54|0.00029613
12:19:55|0.00029625
12:19:57|0.00029616
12:19:58|0.00029621
12:19:59|0.00029613
12:20:00|0.00029613
12:20:02|0.00029587
12:20:02|0.00029575
12:20:03|0.00029585
12:20:05|0.00029629
12:20:06|0.0002966
12:20:08|0.00029672
12:20:08|0.00029673
12:20:09|0.0002969
12:20:10|0.00029689
12:20:11|0.00029663
12:20:13|0.0002964
12:20:14|0.00029653
12:20:15|0.00029647
12:20:16|0.00029643
12:20:17|0.00029669
12:20:18|0.00029666
12:20:19|0.00029643
12:20:20|0.00029715
12:20:21|0.00029683
12:20:22|0.00029667
12:20:23|0.00029719
12:20:24|0.00029694
12:20:25|0.00029664
12:20:26|0.00029643
12:20:27|0.00029618
12:20:28|0.0002961
12:20:29|0.00029602
12:20:30|0.0002961
12:20:31|0.00029612
12:20:32|0.0002961
12:20:33|0.00029594
12:20:34|0.00029597
12:20:35|0.00029597
12:20:36|0.00029607
12:20:37|0.00029604
12:20:38|0.0002962
12:20:39|0.0002961
12:20:41|0.0002961
12:20:41|0.0002961
12:20:42|0.00029578
12:20:43|0.00029575
12:20:44|0.00029578
12:20:46|0.00029593
12:20:46|0.00029583
12:20:47|0.00029565
12:20:48|0.00029544
12:20:50|0.0002953
12:20:52|0.00029533
12:20:53|0.00029522
12:20:54|0.00029522
12:20:55|0.00029522
12:20:56|0.0002951
12:20:57|0.00029511
12:20:58|0.00029509
12:21:00|0.00029487
12:21:01|0.00029478
12:21:01|0.00029468
12:21:03|0.00029465
12:21:04|0.00029459
12:21:06|0.0002945
12:21:07|0.00029501
12:21:08|0.00029496
12:21:08|0.00029489
12:21:09|0.00029501
12:21:10|0.00029523
12:21:11|0.00029526
12:21:13|0.00029541
12:21:14|0.00029527
12:21:15|0.00029506
12:21:15|0.00029498
12:21:17|0.00029488
12:21:17|0.00029461
12:21:18|0.00029471
12:21:20|0.00029458
12:21:21|0.00029488
12:21:22|0.00029486
12:21:23|0.00029478
12:21:24|0.00029478
12:21:25|0.00029489
12:21:26|0.00029489
12:21:27|0.00029514
12:21:28|0.00029528
12:21:29|0.00029528
12:21:30|0.00029513
12:21:31|0.00029505
12:21:32|0.00029522
12:21:33|0.00029522
12:21:34|0.00029546
12:21:35|0.00029543
12:21:36|0.00029556
12:21:37|0.00029556
12:21:38|0.00029547
12:21:39|0.00029543
12:21:40|0.00029538
12:21:41|0.00029536
12:21:42|0.00029532
12:21:43|0.00029523
12:21:44|0.00029506
12:21:45|0.00029506
12:21:47|0.00029472
12:21:47|0.00029463
12:21:48|0.00029476
12:21:50|0.0002946
12:21:52|0.00029448
12:21:52|0.00029452
12:21:54|0.0002948
12:21:55|0.00029489
12:21:56|0.00029491
12:21:58|0.00029468
12:21:59|0.00029466
12:22:01|0.00029468
12:22:01|0.00029465
12:22:03|0.00029472
12:22:04|0.00029443
12:22:05|0.00029452
12:22:07|0.00029506
12:22:08|0.00029522
12:22:09|0.00029502
12:22:10|0.00029474
12:22:11|0.00029494
12:22:12|0.00029491
12:22:13|0.00029509
12:22:14|0.00029508
12:22:15|0.0002951
12:22:16|0.00029513
12:22:17|0.00029508
12:22:18|0.00029508
12:22:19|0.00029526
12:22:21|0.00029524
12:22:21|0.00029527
12:22:22|0.00029515
12:22:23|0.00029509
12:22:25|0.00029504
12:22:25|0.00029493
12:22:27|0.000295
12:22:27|0.00029488
12:22:28|0.00029441
12:22:29|0.00029439
12:22:31|0.00029456
12:22:32|0.00029463
12:22:33|0.0002945
12:22:34|0.0002944
12:22:35|0.0002944
12:22:36|0.00029453
12:22:37|0.00029471
12:22:38|0.00029478
12:22:39|0.00029447
12:22:40|0.00029437
12:22:41|0.00029444
12:22:42|0.00029437
12:22:43|0.00029458
12:22:44|0.00029495
12:22:46|0.00029483
12:22:47|0.00029472
12:22:47|0.00029481
12:22:48|0.0002949
12:22:49|0.00029457
12:22:50|0.00029471
12:22:52|0.00029482
12:22:53|0.00029481
12:22:54|0.00029461
12:22:55|0.0002945
12:22:56|0.0002945
12:22:57|0.00029453
12:22:58|0.0002942
12:22:59|0.00029415
12:23:00|0.00029413
12:23:01|0.00029424
12:23:02|0.00029424
12:23:04|0.00029418
12:23:04|0.00029406
12:23:05|0.00029408
12:23:06|0.00029422
12:23:08|0.00029428
12:23:10|0.00029436
12:23:10|0.00029435
12:23:12|0.00029415
12:23:12|0.00029421
12:23:13|0.00029461
12:23:14|0.00029429
12:23:15|0.00029431
12:23:17|0.0002944
12:23:19|0.0002944
12:23:19|0.00029447
12:23:20|0.0002946
12:23:21|0.00029462
12:23:22|0.00029442
12:23:23|0.00029438
12:23:25|0.00029438
12:23:25|0.00029439
12:23:27|0.0002944
12:23:28|0.00029382
12:23:29|0.00029376
12:23:30|0.0002937
12:23:30|0.00029421
12:23:32|0.00029396
12:23:33|0.00029382
12:23:33|0.00029383
12:23:34|0.00029385
12:23:36|0.000294
12:23:38|0.00029401
12:23:38|0.00029373
12:23:39|0.0002936
12:23:40|0.00029373
12:23:41|0.00029362
12:23:43|0.00029363
12:23:43|0.00029375
12:23:44|0.00029373
12:23:45|0.00029353
12:23:46|0.00029375
12:23:47|0.00029362
12:23:48|0.00029361
12:23:49|0.00029374
12:23:50|0.00029354
12:23:51|0.00029353
12:23:53|0.00029352
12:23:55|0.00029402
12:23:55|0.00029384
12:23:56|0.00029377
12:23:58|0.00029374
12:23:59|0.00029379
12:24:01|0.00029369
12:24:02|0.00029374
12:24:02|0.00029395
12:24:04|0.00029385
12:24:04|0.00029387
12:24:05|0.00029395
12:24:06|0.00029424
12:24:08|0.00029434
12:24:10|0.0002945
12:24:11|0.00029442
12:24:12|0.00029442
12:24:13|0.00029426
12:24:14|0.00029421
12:24:15|0.00029408
12:24:16|0.00029406
12:24:17|0.00029369
12:24:18|0.00029379
12:24:19|0.00029385
12:24:20|0.00029375
12:24:21|0.0002937
12:24:22|0.00029371
12:24:23|0.00029388
12:24:24|0.0002939
12:24:25|0.00029384
12:24:26|0.0002939
12:24:27|0.0002939
12:24:28|0.00029444
12:24:29|0.00029455
12:24:30|0.00029443
12:24:31|0.00029407
12:24:32|0.00029407
12:24:33|0.0002942
12:24:34|0.0002942
12:24:35|0.00029431
12:24:36|0.0002945
12:24:37|0.0002946
12:24:38|0.00029456
12:24:39|0.00029409
12:24:40|0.00029433
12:24:41|0.00029426
12:24:42|0.00029426
12:24:43|0.00029456
12:24:44|0.0002946
12:24:45|0.00029466
12:24:46|0.00029456
12:24:47|0.00029467
12:24:48|0.0002946
12:24:49|0.00029499
12:24:50|0.0002949
12:24:51|0.00029479
12:24:52|0.00029478
12:24:53|0.00029479
12:24:55|0.00029479
12:24:55|0.00029476
12:24:57|0.00029473
12:24:59|0.00029474
12:24:59|0.00029483
12:25:00|0.00029465
12:25:01|0.00029447
12:25:02|0.00029454
12:25:04|0.00029468
12:25:05|0.0002946
12:25:07|0.00029457
12:25:07|0.0002945
12:25:09|0.00029458
12:25:10|0.0002946
12:25:11|0.00029466
12:25:12|0.00029453
12:25:13|0.00029454
12:25:14|0.00029456
12:25:15|0.00029455
12:25:17|0.00029455
12:25:18|0.00029456
12:25:19|0.00029455
12:25:19|0.00029474
12:25:20|0.00029472
12:25:21|0.00029463
12:25:23|0.00029446
12:25:24|0.00029457
12:25:25|0.00029488
12:25:25|0.0002939
12:25:26|0.00029415
12:25:28|0.00029496
12:25:29|0.00029467
12:25:30|0.00029475
12:25:31|0.0002947
12:25:32|0.0002947
12:25:33|0.00029457
12:25:34|0.0002946
12:25:35|0.00029421
12:25:36|0.00029472
12:25:37|0.00029447
12:25:38|0.00029454
12:25:39|0.00029432
12:25:40|0.00029436
12:25:41|0.00029421
12:25:42|0.00029435
12:25:43|0.00029447
12:25:44|0.00029445
12:25:45|0.00029444
12:25:46|0.00029448
12:25:47|0.00029448
12:25:48|0.00029469
12:25:49|0.00029474
12:25:50|0.00029514
12:25:51|0.00029496
12:25:52|0.00029516
12:25:53|0.00029473
12:25:54|0.00029502
12:25:55|0.00029502
12:25:57|0.00029533
12:25:58|0.00029501
12:25:59|0.00029599
12:26:00|0.00029599
12:26:01|0.00029624
12:26:03|0.0002963
12:26:04|0.00029598
12:26:05|0.00029571
12:26:06|0.00029579
12:26:07|0.00029563
12:26:09|0.00029565
12:26:09|0.00029548
12:26:11|0.00029556
12:26:11|0.00029558
12:26:13|0.00029536
12:26:13|0.00029539
12:26:15|0.00029539
12:26:16|0.0002953
12:26:16|0.0002953
12:26:18|0.00029519
12:26:18|0.000295
12:26:19|0.00029518
12:26:21|0.000295
12:26:21|0.000295
12:26:23|0.00029507
12:26:24|0.00029507
12:26:25|0.0002953
12:26:26|0.0002953
12:26:26|0.00029526
12:26:27|0.00029514
12:26:29|0.00029539
12:26:30|0.00029538
12:26:31|0.0002954
12:26:32|0.0002953
12:26:33|0.00029555
12:26:34|0.00029566
12:26:35|0.00029564
12:26:36|0.00029549
12:26:37|0.00029551
12:26:38|0.00029556
12:26:39|0.00029558
12:26:40|0.00029563
12:26:41|0.00029559
12:26:42|0.00029583
12:26:44|0.00029565
12:26:44|0.00029569
12:26:45|0.00029587
12:26:46|0.00029583
12:26:47|0.00029599
12:26:48|0.00029599
12:26:49|0.00029639
12:26:51|0.00029639
12:26:51|0.0002964
12:26:52|0.00029645
12:26:53|0.00029638
12:26:54|0.00029666
12:26:56|0.00029685
12:26:58|0.00029682
12:26:59|0.00029679
12:27:00|0.00029681
12:27:01|0.00029661
12:27:03|0.00029691
12:27:04|0.00029654
12:27:05|0.00029715
12:27:06|0.00029687
12:27:07|0.00029697
12:27:08|0.00029692
12:27:09|0.0002971
12:27:10|0.00029676
12:27:11|0.00029663
12:27:12|0.00029651
12:27:13|0.00029657
12:27:14|0.00029638
12:27:15|0.00029651
12:27:16|0.00029656
12:27:17|0.00029663
12:27:18|0.00029637
12:27:19|0.00029676
12:27:20|0.00029684
12:27:21|0.00029674
12:27:22|0.00029671
12:27:23|0.00029644
12:27:24|0.00029737
12:27:25|0.00029726
12:27:26|0.00029755
12:27:27|0.00029778
12:27:29|0.00029799
12:27:30|0.00029813
12:27:31|0.00029811
12:27:32|0.00029832
12:27:32|0.00029792
12:27:33|0.00029793
12:27:34|0.00029732
12:27:35|0.0002975
12:27:37|0.00029738
12:27:37|0.00029738
12:27:38|0.00029737
12:27:40|0.00029715
12:27:40|0.0002973
12:27:41|0.00029726
12:27:43|0.00029709
12:27:43|0.00029758
12:27:44|0.00029744
12:27:45|0.00029743
12:27:47|0.00029794
12:27:47|0.00029795
12:27:48|0.00029797
12:27:49|0.00029795
12:27:51|0.00029773
12:27:51|0.00029768
12:27:52|0.00029786
12:27:53|0.00029757
12:27:54|0.00029748
12:27:55|0.00029755
12:27:57|0.00029755
12:27:58|0.00029765
12:28:00|0.00029742
12:28:00|0.00029788
12:28:02|0.00029763
12:28:04|0.00029797
12:28:04|0.00029779
12:28:05|0.00029804
12:28:06|0.00029815
12:28:08|0.00029802
12:28:09|0.00029794
12:28:10|0.00029797
12:28:11|0.00029792
12:28:12|0.00029791
12:28:13|0.00029802
12:28:14|0.00029768
12:28:15|0.00029715
12:28:16|0.00029735
12:28:17|0.00029731
12:28:18|0.00029722
12:28:19|0.00029722
12:28:20|0.00029713
12:28:21|0.00029692
12:28:22|0.00029668
12:28:23|0.0002966
12:28:24|0.00029651
12:28:25|0.00029654
12:28:26|0.00029606
12:28:27|0.00029606
12:28:28|0.00029606
12:28:29|0.00029621
12:28:30|0.00029604
12:28:32|0.00029594
12:28:33|0.00029592
12:28:33|0.00029618
12:28:34|0.00029638
12:28:35|0.00029668
12:28:37|0.00029663
12:28:38|0.00029661
12:28:38|0.00029673
12:28:39|0.00029673
12:28:40|0.00029691
12:28:41|0.00029692
12:28:42|0.00029706
12:28:43|0.00029733
12:28:44|0.00029736
12:28:46|0.000298
12:28:47|0.00029793
12:28:47|0.00029761
12:28:48|0.0002973
12:28:49|0.00029712
12:28:50|0.00029729
12:28:51|0.00029761
12:28:53|0.00029763
12:28:53|0.00029779
12:28:55|0.0002976
12:28:56|0.00029774
12:28:57|0.00029787
12:28:58|0.00029855
12:28:59|0.00029911
12:29:00|0.000299
12:29:02|0.00029889
12:29:03|0.00029876
12:29:03|0.00029863
12:29:05|0.00029851
12:29:06|0.00029852
12:29:06|0.00029853
12:29:08|0.00029852
12:29:09|0.00029857
12:29:10|0.00029864
12:29:10|0.00029863
12:29:12|0.00029863
12:29:13|0.00029834
12:29:13|0.00029865
12:29:14|0.00029863
12:29:15|0.00029839
12:29:17|0.00029818
12:29:17|0.00029809
12:29:18|0.00029812
12:29:20|0.00029813
12:29:22|0.00029847
12:29:22|0.0002984
12:29:23|0.00029836
12:29:24|0.00029884
12:29:25|0.00029852
12:29:26|0.00029825
12:29:27|0.00029813
12:29:29|0.00029833
12:29:29|0.00029824
12:29:31|0.00029807
12:29:32|0.00029845
12:29:32|0.00029845
12:29:34|0.00029844
12:29:34|0.00029849
12:29:36|0.00029828
12:29:37|0.00029839
12:29:38|0.00029832
12:29:39|0.00029828
12:29:40|0.00029817
12:29:41|0.00029813
12:29:42|0.00029809
12:29:43|0.00029781
12:29:44|0.0002978
12:29:45|0.0002979
12:29:46|0.00029758
12:29:47|0.00029766
12:29:48|0.00029767
12:29:49|0.00029845
12:29:50|0.00029817
12:29:51|0.00029812
12:29:52|0.00029815
12:29:53|0.00029812
12:29:54|0.00029795
12:29:55|0.00029807
12:29:56|0.00029813
12:29:57|0.00029812
12:29:58|0.000298
12:30:00|0.00029796
12:30:01|0.00029786
12:30:03|0.00029765
12:30:04|0.00029787
12:30:05|0.00029808
12:30:06|0.00029778
12:30:08|0.00029785
12:30:09|0.0002979
12:30:10|0.00029781
12:30:11|0.00029779
12:30:12|0.00029777
12:30:13|0.00029744
12:30:14|0.0002974
12:30:15|0.00029726
12:30:16|0.00029685
12:30:17|0.00029674
12:30:18|0.0002963
12:30:19|0.0002964
12:30:20|0.00029647
12:30:21|0.00029724
12:30:22|0.00029713
12:30:23|0.00029728
12:30:24|0.00029739
12:30:25|0.00029739
12:30:26|0.00029737
12:30:27|0.00029759
12:30:28|0.00029741
12:30:29|0.0002976
12:30:30|0.00029793
12:30:31|0.00029793
12:30:32|0.0002979
12:30:33|0.00029799
12:30:35|0.00029787
12:30:35|0.00029798
12:30:37|0.0002978
12:30:38|0.00029759
12:30:38|0.00029747
12:30:39|0.00029762
12:30:40|0.00029817
12:30:42|0.0002982
12:30:42|0.00029843
12:30:43|0.00029838
12:30:44|0.00029823
12:30:46|0.0002985
12:30:47|0.0002987
12:30:47|0.00029889
12:30:49|0.0002988
12:30:49|0.00029891
12:30:50|0.00029919
12:30:52|0.00029926
12:30:53|0.00029926
12:30:54|0.00029948
12:30:55|0.00029963
12:30:56|0.00029937
12:30:57|0.00029914
12:30:58|0.00029948
12:30:59|0.00029979
12:31:01|0.00029974
12:31:01|0.00029972
12:31:02|0.00029999
12:31:03|0.0003
12:31:05|0.0002998
12:31:05|0.00029989
12:31:07|0.00030027
12:31:09|0.00030036
12:31:10|0.00030105
12:31:12|0.00030161
12:31:12|0.00030139
12:31:14|0.00030165
12:31:15|0.00030168
12:31:15|0.00030228
12:31:17|0.0003025
12:31:18|0.00030271
12:31:19|0.00030271
12:31:19|0.0003023
12:31:20|0.00030259
12:31:22|0.00030225
12:31:22|0.0003016
12:31:23|0.0003008
12:31:25|0.00029961
12:31:25|0.00029898
12:31:26|0.00030069
12:31:28|0.00030074
12:31:28|0.00030064
12:31:30|0.00030034
12:31:30|0.00030092
12:31:31|0.00030182
12:31:32|0.000302
12:31:33|0.00030145
12:31:35|0.00030198
12:31:36|0.00030195
12:31:36|0.00030181
12:31:37|0.00030107
12:31:39|0.00030161
12:31:39|0.0003019
12:31:40|0.00030197
12:31:42|0.00030209
12:31:42|0.00030201
12:31:44|0.00030184
12:31:45|0.00030193
12:31:45|0.00030186
12:31:47|0.00030177
12:31:48|0.00030154
12:31:48|0.00030153
12:31:49|0.00030148
12:31:50|0.0003016
12:31:51|0.00030149
12:31:53|0.00030188
12:31:53|0.00030188
12:31:55|0.0003015
12:31:55|0.00030192
12:31:57|0.000302
12:31:57|0.00030217
12:31:58|0.00030208
12:32:00|0.00030218
12:32:01|0.00030208
12:32:02|0.00030218
12:32:04|0.0003019
12:32:05|0.00030173
12:32:06|0.00030073
12:32:08|0.00030121
12:32:08|0.00030109
12:32:10|0.00030128
12:32:11|0.0003015
12:32:11|0.00030149
12:32:13|0.00030116
12:32:14|0.00030129
12:32:14|0.0003016
12:32:16|0.00030126
12:32:16|0.00030142
12:32:18|0.00030129
12:32:19|0.0003016
12:32:20|0.00030134
12:32:21|0.00030172
12:32:22|0.00030198
12:32:23|0.00030202
12:32:24|0.00030186
12:32:25|0.00030205
12:32:26|0.00030228
12:32:27|0.00030227
12:32:28|0.00030218
12:32:29|0.0003021
12:32:31|0.00030182
12:32:31|0.00030165
12:32:32|0.0003012
12:32:33|0.00030138
12:32:34|0.00030098
12:32:35|0.00030046
12:32:37|0.00030088
12:32:38|0.00030103
12:32:38|0.00030062
12:32:39|0.00030108
12:32:41|0.00030128
12:32:42|0.00030121
12:32:42|0.00030131
12:32:43|0.00030122
12:32:44|0.00030099
12:32:45|0.00030117
12:32:47|0.00030103
12:32:47|0.00030175
12:32:49|0.00030159
12:32:49|0.0003017
12:32:50|0.00030161
12:32:51|0.00030199
12:32:52|0.00030175
12:32:53|0.00030174
12:32:54|0.00030184
12:32:56|0.00030168
12:32:56|0.00030226
12:32:58|0.00030227
12:32:58|0.000302
12:33:00|0.00030247
12:33:01|0.00030226
12:33:03|0.00030244
12:33:04|0.00030246
12:33:06|0.00030271
12:33:06|0.0003027
12:33:08|0.00030299
12:33:09|0.00030297
12:33:10|0.000303
12:33:12|0.00030312
12:33:12|0.00030308
12:33:13|0.00030329
12:33:14|0.00030321
12:33:16|0.00030329
12:33:17|0.0003032
12:33:18|0.00030298
12:33:19|0.000303
12:33:20|0.00030293
12:33:21|0.00030297
12:33:22|0.00030286
12:33:23|0.00030303
12:33:24|0.00030304
12:33:25|0.00030303
12:33:26|0.00030324
12:33:26|0.00030319
12:33:28|0.00030329
12:33:29|0.0003032
12:33:29|0.00030316
12:33:30|0.00030325
12:33:32|0.00030303
12:33:32|0.000303
12:33:33|0.00030307
12:33:34|0.00030262
12:33:37|0.00030179
12:33:37|0.00030176
12:33:38|0.00030167
12:33:39|0.00030169
12:33:40|0.00030185
12:33:41|0.00030183
12:33:42|0.00030249
12:33:43|0.00030257
12:33:44|0.00030228
12:33:45|0.00030247
12:33:46|0.00030247
12:33:47|0.00030254
12:33:48|0.00030269
12:33:49|0.00030257
12:33:50|0.0003028
12:33:51|0.00030284
12:33:52|0.00030271
12:33:53|0.00030255
12:33:54|0.00030211
12:33:55|0.00030234
12:33:56|0.0003024
12:33:57|0.00030254
12:33:58|0.00030262
12:33:59|0.00030272
12:34:00|0.00030252
12:34:01|0.00030252
12:34:02|0.00030277
12:34:03|0.00030276
12:34:04|0.00030329
12:34:05|0.0003034
12:34:06|0.00030356
12:34:07|0.00030336
12:34:08|0.00030347
12:34:10|0.00030354
12:34:11|0.00030329
12:34:12|0.00030342
12:34:13|0.00030355
12:34:14|0.00030343
12:34:15|0.00030364
12:34:17|0.00030355
12:34:17|0.00030368
12:34:18|0.00030365
12:34:19|0.00030329
12:34:20|0.00030355
12:34:21|0.00030355
12:34:22|0.00030368
12:34:23|0.00030387
12:34:24|0.0003038
12:34:25|0.00030378
12:34:26|0.00030382
12:34:28|0.00030389
12:34:28|0.00030391
12:34:29|0.000304
12:34:30|0.00030489
12:34:31|0.00030478
12:34:32|0.00030452
12:34:33|0.00030441
12:34:34|0.00030433
12:34:35|0.00030458
12:34:36|0.00030452
12:34:37|0.00030417
12:34:38|0.0003045
12:34:39|0.00030429
12:34:40|0.00030385
12:34:41|0.00030353
12:34:42|0.00030304
12:34:43|0.00030331
12:34:45|0.00030352
12:34:46|0.00030335
12:34:47|0.00030325
12:34:47|0.00030364
12:34:49|0.00030356
12:34:50|0.00030372
12:34:51|0.00030378
12:34:52|0.00030398
12:34:52|0.00030399
12:34:54|0.000304
12:34:55|0.00030383
12:34:56|0.00030404
12:34:56|0.000304
12:34:57|0.00030406
12:34:59|0.00030389
12:34:59|0.00030362
12:35:01|0.00030343
12:35:02|0.00030345
12:35:02|0.000304
12:35:05|0.00030366
12:35:06|0.00030382
12:35:07|0.0003035
12:35:08|0.00030331
12:35:09|0.00030312
12:35:11|0.0003034
12:35:11|0.00030316
12:35:12|0.00030311
12:35:14|0.000303
12:35:14|0.0003027
12:35:15|0.00030286
12:35:17|0.00030251
12:35:18|0.00030206
12:35:19|0.00030238
12:35:20|0.00030211
12:35:21|0.00030203
12:35:22|0.00030209
12:35:23|0.00030199
12:35:24|0.0003018
12:35:25|0.00030155
12:35:26|0.00030192
12:35:27|0.00030163
12:35:28|0.00030154
12:35:29|0.0003014
12:35:30|0.00030155
12:35:32|0.00030138
12:35:33|0.00030173
12:35:33|0.00030194
12:35:34|0.00030184
12:35:36|0.00030184
12:35:36|0.00030191
12:35:37|0.0003019
12:35:38|0.00030192
12:35:39|0.00030192
12:35:40|0.00030199
12:35:42|0.000302
12:35:42|0.00030181
12:35:44|0.00030162
12:35:45|0.00030173
12:35:45|0.00030168
12:35:46|0.00030142
12:35:48|0.00030161
12:35:48|0.00030165
12:35:49|0.00030163
12:35:50|0.00030161
12:35:51|0.00030161
12:35:53|0.00030121
12:35:54|0.00030127
12:35:55|0.00030112
12:35:55|0.00030115
12:35:56|0.00030119
12:35:57|0.00030112
12:35:59|0.00030106
12:36:00|0.00030111
12:36:00|0.00030093
12:36:02|0.00030098
12:36:03|0.00030082
12:36:03|0.00030061
12:36:05|0.00030076
12:36:06|0.00030044
12:36:07|0.0003005
12:36:08|0.00030059
12:36:09|0.0003006
12:36:10|0.00030045
12:36:11|0.00030021
12:36:12|0.00030006
12:36:13|0.00030022
12:36:15|0.0003
12:36:16|0.0003
12:36:16|0.00030003
12:36:18|0.00030014
12:36:18|0.00030005
12:36:20|0.00030003
12:36:21|0.00030022
12:36:23|0.00030014
12:36:23|0.00030024
12:36:24|0.00030024
12:36:26|0.00030076
12:36:26|0.00030021
12:36:27|0.00030021
12:36:28|0.00030026
12:36:30|0.00030047
12:36:31|0.00030048
12:36:33|0.00030043
12:36:34|0.00030049
12:36:35|0.00030056
12:36:35|0.00030075
12:36:36|0.00030087
12:36:37|0.00030075
12:36:38|0.00030071
12:36:39|0.00030076
12:36:41|0.00030052
12:36:41|0.00030054
12:36:43|0.00030048
12:36:43|0.00030061
12:36:44|0.00030049
12:36:46|0.00030053
12:36:46|0.00030047
12:36:48|0.00030056
12:36:48|0.00030056
12:36:50|0.00030054
12:36:50|0.00030054
12:36:51|0.00030056
12:36:52|0.00030053
12:36:54|0.00030047
12:36:54|0.00030058
12:36:55|0.00030054
12:36:56|0.00030054
12:36:57|0.00030055
12:36:58|0.00030056
12:37:00|0.00030055
12:37:01|0.00030055
12:37:02|0.00030055
12:37:03|0.00030058
12:37:04|0.00030057
12:37:05|0.00030048
12:37:07|0.00030058
12:37:07|0.00030088
12:37:08|0.00030077
12:37:10|0.00030087
12:37:10|0.00030112
12:37:12|0.00030163
12:37:13|0.0003012
12:37:14|0.00030112
12:37:15|0.00030143
12:37:17|0.00030158
12:37:17|0.00030141
12:37:19|0.00030145
12:37:19|0.00030165
12:37:20|0.00030154
12:37:21|0.00030152
12:37:23|0.00030098
12:37:24|0.00030075
12:37:25|0.00030042
12:37:26|0.00030051
12:37:28|0.00030026
12:37:29|0.00030029
12:37:30|0.0003
12:37:31|0.00029901
12:37:32|0.00029923
12:37:33|0.0002996
12:37:34|0.00029968
12:37:34|0.00029982
12:37:36|0.00030008
12:37:36|0.00030008
12:37:38|0.00029997
12:37:38|0.00029984
12:37:40|0.00030009
12:37:41|0.00030035
12:37:42|0.00030003
12:37:43|0.00030009
12:37:43|0.00030011
12:37:45|0.00030002
12:37:45|0.00029997
12:37:46|0.00029967
12:37:47|0.00029966
12:37:49|0.0002996
12:37:50|0.00029967
12:37:50|0.0003001
12:37:51|0.00030026
12:37:53|0.00030031
12:37:53|0.00030025
12:37:55|0.00030024
12:37:55|0.00030024
12:37:57|0.00030029
12:37:58|0.00030029
12:37:59|0.00030042
12:37:59|0.00030025
12:38:00|0.0003001
12:38:01|0.00030002
12:38:03|0.00030015
12:38:03|0.00030022
12:38:04|0.0003001
12:38:05|0.00030013
12:38:07|0.00030002
12:38:08|0.00030018
12:38:09|0.00029985
12:38:10|0.00029996
12:38:11|0.00029982
12:38:12|0.00029981
12:38:14|0.0003
12:38:15|0.00030001
12:38:16|0.00030048
12:38:17|0.00030039
12:38:18|0.00030024
12:38:19|0.00030009
12:38:20|0.00029986
12:38:21|0.00029982
12:38:23|0.00029989
12:38:23|0.00029987
12:38:24|0.00029984
12:38:26|0.00029982
12:38:27|0.00029982
12:38:28|0.00029975
12:38:28|0.0002995
12:38:30|0.00029947
12:38:30|0.00029923
12:38:31|0.00029944
12:38:32|0.00029952
12:38:33|0.00029969
12:38:35|0.00029993
12:38:36|0.00029982
12:38:37|0.0003
12:38:38|0.0003
12:38:39|0.00029976
12:38:40|0.00029995
12:38:41|0.0003
12:38:41|0.00030006
12:38:42|0.0003
12:38:43|0.00029997
12:38:44|0.00029995
12:38:45|0.00029992
12:38:46|0.00029986
12:38:48|0.00029976
12:38:48|0.00029994
12:38:49|0.00029986
12:38:50|0.00029988
12:38:51|0.00029975
12:38:52|0.00029974
12:38:54|0.00029965
12:38:54|0.00029964
12:38:56|0.00029961
12:38:57|0.00029961
12:38:58|0.0002993
12:38:59|0.00029933
12:39:01|0.00029943
12:39:02|0.00029953
12:39:02|0.0002994
12:39:03|0.00029952
12:39:04|0.00029949
12:39:05|0.00029951
12:39:06|0.00029954
12:39:07|0.00029974
12:39:09|0.00029942
12:39:11|0.00029961
12:39:12|0.00029984
12:39:13|0.00029988
12:39:14|0.00029991
12:39:15|0.00029987
12:39:16|0.00029993
12:39:17|0.00030039
12:39:19|0.00030037
12:39:19|0.0003003
12:39:21|0.0003003
12:39:22|0.00030046
12:39:22|0.00030032
12:39:24|0.00030026
12:39:25|0.00030019
12:39:25|0.00030019
12:39:27|0.00029993
12:39:28|0.0003002
12:39:29|0.00030002
12:39:30|0.00030002
12:39:31|0.00030001
12:39:32|0.00030002
12:39:33|0.00030017
12:39:34|0.00030002
12:39:35|0.00030001
12:39:36|0.00030005
12:39:37|0.00030017
12:39:38|0.00030004
12:39:39|0.00030001
12:39:40|0.00029993
12:39:41|0.00029984
12:39:42|0.00029982
12:39:43|0.00029972
12:39:44|0.00029972
12:39:45|0.00029972
12:39:46|0.00029959
12:39:47|0.00029973
12:39:48|0.0002998
12:39:49|0.00029979
12:39:51|0.00029988
12:39:52|0.00029992
12:39:52|0.00029985
12:39:54|0.00029985
12:39:55|0.00030017
12:39:56|0.00030019
12:39:56|0.00030032
12:39:58|0.0003004
12:39:59|0.00030034
12:39:59|0.00030018
12:40:00|0.00030003
12:40:02|0.00029992
12:40:03|0.0003
12:40:03|0.00030007
12:40:05|0.00030019
12:40:05|0.0003001
12:40:07|0.00030006
12:40:07|0.0003
12:40:09|0.00030007
12:40:10|0.00030016
12:40:11|0.00030015
12:40:12|0.00030004
12:40:13|0.00030013
12:40:15|0.00030036
12:40:15|0.00030029
12:40:16|0.00030045
12:40:18|0.00030038
12:40:19|0.0003005
12:40:19|0.00030043
12:40:20|0.00030037
12:40:22|0.00030055
12:40:23|0.00030056
12:40:24|0.00030056
12:40:25|0.00030051
12:40:26|0.00030056
12:40:27|0.00030056
12:40:28|0.00030053
12:40:29|0.00030056
12:40:30|0.00030046
12:40:31|0.00030055
12:40:32|0.00030041
12:40:33|0.00030012
12:40:34|0.00030014
12:40:35|0.00030028
12:40:36|0.0003002
12:40:37|0.00030001
12:40:38|0.00030006
12:40:39|0.00030015
12:40:40|0.00030001
12:40:41|0.00030008
12:40:42|0.0002999
12:40:43|0.0003
12:40:44|0.0003
12:40:45|0.00030007
12:40:46|0.00030013
12:40:47|0.00030016
12:40:48|0.0003003
12:40:49|0.00030037
12:40:50|0.00030052
12:40:51|0.00030027
12:40:52|0.00030056
12:40:53|0.00030052
12:40:54|0.00030041
12:40:55|0.00030024
12:40:56|0.00030033
12:40:57|0.0003005
12:40:58|0.0003002
12:40:59|0.0003002
12:41:00|0.00030024
12:41:01|0.00030046
12:41:02|0.00030032
12:41:03|0.00030044
12:41:04|0.00030044
12:41:05|0.00030052
12:41:06|0.00030055
12:41:07|0.00030056
12:41:08|0.00030043
12:41:09|0.00030046
12:41:10|0.00030045
12:41:12|0.00030048
12:41:13|0.00030034
12:41:15|0.00029987
12:41:16|0.0002999
12:41:16|0.00029984
12:41:18|0.00029977
12:41:19|0.00029982
12:41:20|0.0003
12:41:21|0.00029993
12:41:23|0.00029989
12:41:23|0.00029976
12:41:24|0.00029983
12:41:26|0.00029993
12:41:27|0.00029993
12:41:28|0.00029992
12:41:28|0.00029987
12:41:30|0.00029988
12:41:31|0.00029972
12:41:32|0.00029967
12:41:34|0.0002997
12:41:34|0.00029955
12:41:36|0.0002995
12:41:36|0.00029957
12:41:38|0.0002995
12:41:39|0.00029942
12:41:40|0.00029956
12:41:41|0.00029949
12:41:42|0.00029955
12:41:43|0.00029939
12:41:44|0.00029931
12:41:45|0.0002993
12:41:46|0.0002993
12:41:47|0.00029932
12:41:48|0.0002993
12:41:49|0.0002993
12:41:50|0.00029954
12:41:51|0.00029923
12:41:52|0.00029915
12:41:53|0.00029916
12:41:55|0.00029949
12:41:55|0.00029943
12:41:56|0.00029942
12:41:57|0.00029967
12:41:59|0.00029959
12:42:00|0.00029964
12:42:01|0.00029986
12:42:03|0.00029996
12:42:03|0.00029996
12:42:04|0.00030015
12:42:05|0.00030015
12:42:06|0.00029991
12:42:07|0.0003001
12:42:08|0.00030003
12:42:09|0.00029996
12:42:10|0.00030005
12:42:12|0.00029991
12:42:13|0.00029996
12:42:13|0.00030004
12:42:16|0.0003
12:42:17|0.00030025
12:42:18|0.00030045
12:42:19|0.00030023
12:42:21|0.00030015
12:42:22|0.00029931
12:42:23|0.00029934
12:42:24|0.0002993
12:42:25|0.00029946
12:42:26|0.00029945
12:42:27|0.00029931
12:42:28|0.00029931
12:42:29|0.00029925
12:42:30|0.00029916
12:42:31|0.00029918
12:42:32|0.0002992
12:42:33|0.00029934
12:42:34|0.00029925
12:42:35|0.00029923
12:42:36|0.00029932
12:42:37|0.00029931
12:42:38|0.00029948
12:42:39|0.00029941
12:42:40|0.00029941
12:42:41|0.00029951
12:42:42|0.00029945
12:42:43|0.00029965
12:42:44|0.00029957
12:42:45|0.00029969
12:42:46|0.00029969
12:42:47|0.0002996
12:42:48|0.00029958
12:42:49|0.0002994
12:42:50|0.00029909
12:42:51|0.00029921
12:42:52|0.0002994
12:42:53|0.00029965
12:42:54|0.00029964
12:42:55|0.00029981
12:42:56|0.00029967
12:42:57|0.00029935
12:42:58|0.00029947
12:42:59|0.00029943
12:43:00|0.00029955
12:43:01|0.00029977
12:43:02|0.00029974
12:43:03|0.00029965
12:43:04|0.00029958
12:43:05|0.00029958
12:43:06|0.00029954
12:43:07|0.00029956
12:43:08|0.00029964
12:43:09|0.0002996
12:43:10|0.00029981
12:43:11|0.00029981
12:43:13|0.00029974
12:43:13|0.00029969
12:43:15|0.0002997
12:43:17|0.00029928
12:43:17|0.0002993
12:43:18|0.00029932
12:43:20|0.00029939
12:43:22|0.00029931
12:43:23|0.00029924
12:43:24|0.00029924
12:43:24|0.00029904
12:43:25|0.00029904
12:43:27|0.00029911
12:43:28|0.00029916
12:43:29|0.00029914
12:43:30|0.00029912
12:43:31|0.000299
12:43:32|0.000299
12:43:33|0.00029925
12:43:34|0.00029913
12:43:35|0.00029901
12:43:36|0.00029936
12:43:37|0.00029933
12:43:38|0.00029928
12:43:39|0.00029918
12:43:40|0.00029947
12:43:41|0.00029919
12:43:42|0.00029918
12:43:43|0.00029922
12:43:44|0.00029911
12:43:45|0.00029935
12:43:46|0.0002991
12:43:47|0.00029925
12:43:48|0.00029927
12:43:49|0.0002994
12:43:50|0.00029925
12:43:51|0.00029914
12:43:53|0.00029919
12:43:53|0.0002991
12:43:54|0.0002992
12:43:56|0.00029916
12:43:57|0.00029917
12:43:57|0.00029928
12:43:59|0.00029912
12:44:00|0.0002991
12:44:01|0.0002991
12:44:01|0.00029911
12:44:03|0.0002991
12:44:04|0.0002993
12:44:04|0.00029913
12:44:06|0.0002991
12:44:06|0.00029912
12:44:08|0.000299
12:44:08|0.00029912
12:44:09|0.00029912
12:44:10|0.00029913
12:44:11|0.0002991
12:44:12|0.00029907
12:44:14|0.00029901
12:44:16|0.00029901
12:44:17|0.00029901
12:44:18|0.000299
12:44:19|0.00029901
12:44:20|0.00029901
12:44:22|0.00029909
12:44:23|0.00029901
12:44:23|0.00029901
12:44:25|0.000299
12:44:25|0.00029867
12:44:27|0.00029874
12:44:28|0.00029864
12:44:28|0.00029871
12:44:29|0.0002988
12:44:31|0.00029878
12:44:32|0.000299
12:44:33|0.00029894
12:44:34|0.00029899
12:44:35|0.0002993
12:44:36|0.00029934
12:44:37|0.00029937
12:44:37|0.00029948
12:44:39|0.00029961
12:44:39|0.00029969
12:44:40|0.00029999
12:44:42|0.00029962
12:44:43|0.00029987
12:44:43|0.00029985
12:44:45|0.00029965
12:44:45|0.00029965
12:44:46|0.00029971
12:44:48|0.00029986
12:44:49|0.00029997
12:44:50|0.0002997
12:44:51|0.00029971
12:44:53|0.0002998
12:44:54|0.00029985
12:44:54|0.00029985
12:44:56|0.00029979
12:44:56|0.00029979
12:44:58|0.00029986
12:44:58|0.00029987
12:44:59|0.00029979
12:45:00|0.00029967
12:45:02|0.00029953
12:45:03|0.00029927
12:45:04|0.00029909
12:45:05|0.00029931
12:45:06|0.00029933
12:45:07|0.0002994
12:45:08|0.0002994
12:45:09|0.0002995
12:45:10|0.00029954
12:45:11|0.00029954
12:45:12|0.00029944
12:45:13|0.00029944
12:45:15|0.00029939
12:45:16|0.00029932
12:45:16|0.00029933
12:45:18|0.00029937
12:45:19|0.00029944
12:45:20|0.00029977
12:45:21|0.0002997
12:45:23|0.00029977
12:45:23|0.00029983
12:45:25|0.00029988
12:45:26|0.00029986
12:45:26|0.00029998
12:45:28|0.00029995
12:45:29|0.00029998
12:45:29|0.00029983
12:45:31|0.00029992
12:45:32|0.00029963
12:45:32|0.00029978
12:45:34|0.0002999
12:45:35|0.00029989
12:45:35|0.00029976
12:45:37|0.00029957
12:45:38|0.00029952
12:45:38|0.00029919
12:45:40|0.00029919
12:45:40|0.00029926
12:45:42|0.00029897
12:45:43|0.00029919
12:45:44|0.00029884
12:45:45|0.00029944
12:45:46|0.00029928
12:45:47|0.00029935
12:45:47|0.00029911
12:45:49|0.00029911
12:45:49|0.00029929
12:45:51|0.00029928
12:45:51|0.00029911
12:45:53|0.00029917
12:45:54|0.00029918
12:45:55|0.00029916
12:45:56|0.00029914
12:45:57|0.00029927
12:45:58|0.00029935
12:45:59|0.00029928
12:46:00|0.00029937
12:46:01|0.0002992
12:46:02|0.00029924
12:46:02|0.00029914
12:46:04|0.00029906
12:46:05|0.00029906
12:46:06|0.00029896
12:46:07|0.00029895
12:46:08|0.00029895
12:46:09|0.00029896
12:46:10|0.00029895
12:46:11|0.00029904
12:46:12|0.00029939
12:46:13|0.00029937
12:46:13|0.00029937
12:46:15|0.00029946
12:46:17|0.00029953
12:46:18|0.0002994
12:46:20|0.00029973
12:46:21|0.00029976
12:46:21|0.00029976
12:46:23|0.00029969
12:46:24|0.00029976
12:46:26|0.00030019
12:46:26|0.00030018
12:46:27|0.0003
12:46:28|0.0003001
12:46:29|0.00030013
12:46:30|0.00030002
12:46:32|0.00030009
12:46:32|0.00029994
12:46:34|0.00029983
12:46:36|0.00029982
12:46:36|0.00029967
12:46:37|0.00029944
12:46:38|0.0002994
12:46:39|0.00029939
12:46:40|0.00029915
12:46:41|0.00029903
12:46:42|0.000299
12:46:43|0.00029903
12:46:44|0.0002987
12:46:45|0.00029896
12:46:46|0.00029916
12:46:47|0.00029923
12:46:48|0.0002992
12:46:49|0.00029923
12:46:50|0.00029925
12:46:51|0.00029903
12:46:52|0.00029886
12:46:53|0.00029865
12:46:54|0.00029885
12:46:55|0.00029875
12:46:56|0.00029865
12:46:57|0.00029884
12:46:58|0.00029861
12:46:59|0.00029869
12:47:00|0.0002989
12:47:01|0.00029859
12:47:02|0.00029874
12:47:03|0.00029873
12:47:04|0.00029854
12:47:05|0.00029847
12:47:06|0.00029846
12:47:07|0.00029843
12:47:08|0.00029833
12:47:09|0.00029802
12:47:10|0.00029815
12:47:11|0.00029819
12:47:12|0.0002981
12:47:13|0.00029826
12:47:14|0.00029841
12:47:16|0.00029819
12:47:18|0.00029836
12:47:18|0.00029819
12:47:19|0.00029832
12:47:20|0.0002982
12:47:21|0.0002983
12:47:23|0.00029835
12:47:24|0.00029829
12:47:25|0.00029822
12:47:26|0.000298
12:47:27|0.0002982
12:47:28|0.00029824
12:47:30|0.00029821
12:47:30|0.00029793
12:47:31|0.00029781
12:47:32|0.00029775
12:47:33|0.00029769
12:47:34|0.00029756
12:47:35|0.00029764
12:47:36|0.00029745
12:47:37|0.00029716
12:47:38|0.000297
12:47:39|0.00029743
12:47:41|0.00029742
12:47:42|0.00029755
12:47:42|0.0002977
12:47:43|0.00029788
12:47:44|0.00029798
12:47:46|0.00029747
12:47:46|0.0002974
12:47:47|0.00029747
12:47:48|0.00029752
12:47:49|0.00029743
12:47:50|0.00029742
12:47:51|0.0002974
12:47:52|0.0002971
12:47:53|0.00029755
12:47:54|0.00029747
12:47:55|0.00029744
12:47:57|0.00029742
12:47:58|0.00029748
12:47:59|0.00029742
12:48:00|0.00029742
12:48:01|0.00029744
12:48:02|0.00029745
12:48:03|0.00029776
12:48:04|0.00029826
12:48:05|0.00029819
12:48:06|0.00029789
12:48:07|0.00029797
12:48:08|0.00029762
12:48:09|0.0002978
12:48:10|0.00029785
12:48:11|0.00029791
12:48:12|0.00029781
12:48:14|0.00029764
12:48:14|0.00029755
12:48:15|0.00029735
12:48:17|0.00029743
12:48:18|0.00029731
12:48:20|0.00029712
12:48:20|0.00029699
12:48:21|0.00029698
12:48:22|0.00029691
12:48:24|0.00029713
12:48:25|0.00029735
12:48:27|0.0002976
12:48:27|0.00029745
12:48:28|0.00029749
12:48:29|0.00029745
12:48:30|0.00029751
12:48:32|0.00029765
12:48:32|0.00029767
12:48:33|0.00029776
12:48:35|0.00029785
12:48:35|0.00029779
12:48:36|0.00029793
12:48:37|0.00029791
12:48:38|0.0002978
12:48:40|0.00029788
12:48:40|0.00029726
12:48:41|0.00029745
12:48:43|0.00029718
12:48:44|0.00029738
12:48:45|0.00029728
12:48:46|0.00029728
12:48:47|0.00029737
12:48:47|0.00029737
12:48:48|0.00029705
12:48:49|0.00029711
12:48:50|0.00029689
12:48:52|0.0002969
12:48:52|0.00029715
12:48:54|0.00029728
12:48:55|0.00029715
12:48:56|0.00029713
12:48:57|0.00029699
12:48:58|0.00029701
12:48:59|0.00029708
12:49:00|0.00029694
12:49:01|0.00029691
12:49:02|0.00029728
12:49:03|0.00029706
12:49:04|0.00029703
12:49:05|0.00029685
12:49:06|0.00029679
12:49:07|0.00029689
12:49:08|0.00029687
12:49:09|0.00029687
12:49:10|0.00029697
12:49:11|0.00029694
12:49:12|0.00029694
12:49:13|0.00029694
12:49:14|0.00029689
12:49:15|0.00029694
12:49:16|0.00029675
12:49:17|0.00029688
12:49:18|0.00029691
12:49:19|0.00029677
12:49:20|0.00029682
12:49:21|0.00029669
12:49:22|0.0002967
12:49:23|0.00029669
12:49:24|0.00029669
12:49:26|0.0002965
12:49:27|0.00029661
12:49:28|0.00029661
12:49:29|0.0002965
12:49:31|0.0002966
12:49:31|0.00029651
12:49:33|0.00029664
12:49:34|0.00029657
12:49:35|0.00029689
12:49:37|0.00029773
12:49:37|0.00029766
12:49:38|0.00029769
12:49:39|0.00029764
12:49:41|0.00029745
12:49:41|0.00029754
12:49:43|0.00029748
12:49:44|0.00029749
12:49:44|0.00029755
12:49:46|0.00029709
12:49:47|0.00029688
12:49:48|0.00029687
12:49:48|0.00029638
12:49:49|0.00029658
12:49:51|0.00029666
12:49:51|0.00029664
12:49:52|0.00029656
12:49:54|0.00029659
12:49:54|0.00029692
12:49:55|0.00029713
12:49:56|0.0002972
12:49:57|0.00029706
12:49:58|0.0002973
12:50:00|0.00029708
12:50:01|0.00029711
12:50:02|0.00029722
12:50:03|0.00029707
12:50:04|0.00029703
12:50:05|0.00029716
12:50:05|0.00029715
12:50:07|0.00029703
12:50:07|0.00029704
12:50:09|0.00029704
12:50:10|0.00029704
12:50:11|0.00029701
12:50:12|0.00029694
12:50:12|0.00029682
12:50:13|0.00029658
12:50:14|0.00029703
12:50:15|0.00029703
12:50:16|0.00029696
12:50:17|0.00029714
12:50:19|0.00029706
12:50:21|0.00029706
12:50:22|0.00029711
12:50:23|0.00029709
12:50:24|0.00029709
12:50:25|0.00029706
12:50:26|0.0002972
12:50:27|0.00029706
12:50:29|0.00029743
12:50:29|0.00029733
12:50:31|0.00029735
12:50:32|0.00029746
12:50:33|0.00029734
12:50:34|0.00029727
12:50:34|0.00029726
12:50:35|0.00029737
12:50:36|0.00029704
12:50:38|0.00029716
12:50:38|0.00029703
12:50:40|0.00029708
12:50:41|0.0002974
12:50:42|0.00029738
12:50:43|0.00029728
12:50:44|0.00029754
12:50:45|0.0002976
12:50:46|0.00029762
12:50:47|0.0002975
12:50:48|0.00029766
12:50:49|0.00029759
12:50:50|0.00029766
12:50:51|0.00029766
12:50:52|0.00029778
12:50:53|0.00029718
12:50:54|0.00029727
12:50:55|0.00029725
12:50:56|0.00029743
12:50:57|0.00029752
12:50:58|0.00029743
12:50:59|0.00029749
12:51:00|0.00029749
12:51:01|0.00029738
12:51:02|0.00029746
12:51:03|0.00029757
12:51:04|0.00029775
12:51:05|0.00029783
12:51:06|0.000298
12:51:07|0.00029808
12:51:08|0.00029818
12:51:09|0.00029815
12:51:10|0.00029813
12:51:11|0.00029823
12:51:12|0.00029841
12:51:13|0.00029854
12:51:14|0.00029837
12:51:15|0.00029831
12:51:16|0.00029817
12:51:17|0.00029817
12:51:18|0.00029824
12:51:19|0.0002984
12:51:21|0.00029832
12:51:22|0.00029832
12:51:23|0.00029844
12:51:24|0.00029843
12:51:26|0.00029854
12:51:27|0.00029861
12:51:28|0.00029866
12:51:29|0.0002988
12:51:30|0.00029873
12:51:32|0.00029899
12:51:32|0.0002988
12:51:34|0.00029871
12:51:35|0.00029866
12:51:36|0.00029866
12:51:36|0.00029876
12:51:38|0.00029872
12:51:39|0.00029866
12:51:40|0.00029873
12:51:41|0.00029866
12:51:42|0.00029832
12:51:43|0.00029833
12:51:44|0.00029825
12:51:45|0.00029825
12:51:46|0.00029826
12:51:47|0.00029851
12:51:49|0.00029853
12:51:50|0.00029873
12:51:51|0.00029873
12:51:52|0.0002988
12:51:53|0.0002988
12:51:55|0.00029926
12:51:56|0.0002995
12:51:56|0.00029951
12:51:58|0.00029938
12:51:59|0.00029939
12:51:59|0.00029942
12:52:01|0.00029916
12:52:01|0.0002989
12:52:03|0.00029891
12:52:03|0.00029891
12:52:04|0.00029908
12:52:06|0.00029902
12:52:07|0.00029924
12:52:07|0.00029895
12:52:08|0.00029915
12:52:09|0.00029913
12:52:11|0.00029915
12:52:11|0.00029908
12:52:12|0.00029902
12:52:13|0.00029909
12:52:14|0.00029875
12:52:15|0.00029868
12:52:17|0.00029848
12:52:18|0.00029848
12:52:18|0.00029887
12:52:19|0.00029865
12:52:21|0.00029877
12:52:23|0.00029864
12:52:24|0.00029879
12:52:26|0.00029872
12:52:27|0.0002987
12:52:28|0.00029856
12:52:29|0.00029856
12:52:29|0.00029855
12:52:31|0.00029857
12:52:31|0.00029857
12:52:33|0.00029856
12:52:34|0.00029845
12:52:35|0.00029833
12:52:35|0.00029827
12:52:37|0.00029852
12:52:38|0.00029858
12:52:39|0.00029852
12:52:40|0.00029859
12:52:41|0.0002986
12:52:42|0.00029871
12:52:43|0.00029884
12:52:44|0.00029878
12:52:45|0.00029885
12:52:46|0.00029888
12:52:47|0.00029893
12:52:48|0.00029894
12:52:49|0.0002989
12:52:50|0.0002989
12:52:51|0.0002988
12:52:52|0.0002989
12:52:53|0.0002989
12:52:54|0.0002989
12:52:55|0.0002987
12:52:56|0.00029867
12:52:57|0.00029865
12:52:58|0.00029869
12:53:00|0.00029864
12:53:01|0.00029864
12:53:02|0.00029871
12:53:03|0.00029856
12:53:04|0.00029874
12:53:05|0.00029909
12:53:07|0.00029916
12:53:08|0.00029919
12:53:08|0.00029936
12:53:09|0.00029954
12:53:10|0.0002997
12:53:11|0.00029952
12:53:12|0.00029968
12:53:13|0.00029962
12:53:14|0.00029957
12:53:15|0.00029922
12:53:16|0.00029919
12:53:17|0.00029924
12:53:18|0.00029922
12:53:20|0.00029927
12:53:21|0.00029946
12:53:21|0.00029936
12:53:23|0.00029942
12:53:24|0.00029925
12:53:25|0.00029932
12:53:26|0.00029931
12:53:27|0.00029962
12:53:29|0.00029943
12:53:30|0.00029978
12:53:31|0.00029978
12:53:32|0.00029977
12:53:34|0.00029989
12:53:34|0.00029977
12:53:35|0.00029975
12:53:36|0.00029971
12:53:37|0.00029964
12:53:38|0.00029947
12:53:40|0.00029927
12:53:40|0.00029947
12:53:41|0.00029936
12:53:42|0.00029941
12:53:44|0.00029978
12:53:45|0.00029939
12:53:46|0.00029922
12:53:47|0.00029918
12:53:48|0.00029909
12:53:49|0.0002991
12:53:50|0.00029921
12:53:51|0.00029922
12:53:52|0.00029921
12:53:53|0.0002992
12:53:54|0.00029916
12:53:55|0.00029914
12:53:56|0.00029904
12:53:58|0.00029901
12:53:58|0.00029888
12:53:59|0.0002988
12:54:00|0.00029869
12:54:01|0.00029869
12:54:02|0.00029858
12:54:03|0.00029866
12:54:04|0.00029854
12:54:05|0.00029858
12:54:07|0.0002988
12:54:07|0.00029871
12:54:08|0.00029884
12:54:09|0.00029899
12:54:10|0.000299
12:54:11|0.00029903
12:54:12|0.00029909
12:54:14|0.00029898
12:54:14|0.00029908
12:54:15|0.00029913
12:54:16|0.00029907
12:54:17|0.00029899
12:54:18|0.00029889
12:54:19|0.00029891
12:54:20|0.00029891
12:54:21|0.00029891
12:54:23|0.00029883
12:54:24|0.00029876
12:54:26|0.00029855
12:54:27|0.00029855
12:54:28|0.00029854
12:54:29|0.00029831
12:54:31|0.00029861
12:54:32|0.0002986
12:54:33|0.0002986
12:54:33|0.0002986
12:54:34|0.00029832
12:54:36|0.00029823
12:54:36|0.00029842
12:54:37|0.00029842
12:54:38|0.0002982
12:54:40|0.00029842
12:54:40|0.00029834
12:54:41|0.00029849
12:54:44|0.00029827
12:54:44|0.00029842
12:54:45|0.00029846
12:54:46|0.00029879
12:54:47|0.00029884
12:54:48|0.00029885
12:54:49|0.00029886
12:54:50|0.00029896
12:54:51|0.00029895
12:54:53|0.00029898
12:54:54|0.00029895
12:54:55|0.00029884
12:54:56|0.00029892
12:54:58|0.00029894
12:54:58|0.00029894
12:54:59|0.00029909
12:55:00|0.00029922
12:55:01|0.0002994
12:55:02|0.00029934
12:55:03|0.00029935
12:55:04|0.00029929
12:55:05|0.00029939
12:55:06|0.0002994
12:55:07|0.00029954
12:55:08|0.00029954
12:55:09|0.00029989
12:55:10|0.00029981
12:55:11|0.00029974
12:55:12|0.00029978
12:55:13|0.00029971
12:55:14|0.00029959
12:55:15|0.00029939
12:55:16|0.00029954
12:55:18|0.00029964
12:55:19|0.00029964
12:55:20|0.00029968
12:55:20|0.00029954
12:55:21|0.00029962
12:55:23|0.00029964
12:55:25|0.00029969
12:55:26|0.0002994
12:55:27|0.00029941
12:55:27|0.00029946
12:55:29|0.00029945
12:55:29|0.00029942
12:55:31|0.0002993
12:55:31|0.00029914
12:55:33|0.00029892
12:55:34|0.00029889
12:55:36|0.00029868
12:55:36|0.00029866
12:55:37|0.00029866
12:55:38|0.00029886
12:55:39|0.00029897
12:55:40|0.00029898
12:55:42|0.00029908
12:55:43|0.00029912
12:55:44|0.00029942
12:55:45|0.00029932
12:55:46|0.00029928
12:55:47|0.00029934
12:55:48|0.00029934
12:55:49|0.00029927
12:55:50|0.00029913
12:55:51|0.00029912
12:55:52|0.00029909
12:55:53|0.00029906
12:55:54|0.00029881
12:55:55|0.00029887
12:55:56|0.0002988
12:55:57|0.0002988
12:55:58|0.00029892
12:55:59|0.00029895
12:56:00|0.00029895
12:56:01|0.00029893
12:56:02|0.00029885
12:56:03|0.00029881
12:56:04|0.0002988
12:56:05|0.0002988
12:56:06|0.00029874
12:56:07|0.00029891
12:56:08|0.00029889
12:56:09|0.00029898
12:56:10|0.00029898
12:56:11|0.00029898
12:56:12|0.00029895
12:56:13|0.00029909
12:56:14|0.00029906
12:56:15|0.00029921
12:56:16|0.00029944
12:56:17|0.00029954
12:56:18|0.0002992
12:56:19|0.00029917
12:56:20|0.00029933
12:56:22|0.00029928
12:56:22|0.00029921
12:56:23|0.00029926
12:56:24|0.00029937
12:56:25|0.00029922
12:56:26|0.00029931
12:56:27|0.00029937
12:56:28|0.00029934
12:56:30|0.0002995
12:56:31|0.00029938
12:56:32|0.00029953
12:56:33|0.00029912
12:56:35|0.00029944
12:56:35|0.00029944
12:56:36|0.00029939
12:56:37|0.00029935
12:56:38|0.00029934
12:56:39|0.00029932
12:56:40|0.0002991
12:56:41|0.00029903
12:56:42|0.00029907
12:56:44|0.00029884
12:56:46|0.00029881
12:56:46|0.00029875
12:56:47|0.00029873
12:56:49|0.00029888
12:56:50|0.00029888
12:56:51|0.00029888
12:56:52|0.00029888
12:56:53|0.00029882
12:56:55|0.00029881
12:56:55|0.00029882
12:56:57|0.00029927
12:56:58|0.00029926
12:56:59|0.00029929
12:57:00|0.00029929
12:57:01|0.00029926
12:57:02|0.00029928
12:57:03|0.0002993
12:57:04|0.00029937
12:57:05|0.00029937
12:57:06|0.00029937
12:57:07|0.00029939
12:57:08|0.00029942
12:57:09|0.0002995
12:57:10|0.00029954
12:57:11|0.00029958
12:57:12|0.00029941
12:57:13|0.00029923
12:57:14|0.00029918
12:57:15|0.00029919
12:57:16|0.00029919
12:57:17|0.00029922
12:57:18|0.00029921
12:57:19|0.00029921
12:57:20|0.00029901
12:57:21|0.00029913
12:57:22|0.00029913
12:57:24|0.00029918
12:57:25|0.00029905
12:57:25|0.000299
12:57:27|0.00029909
12:57:28|0.00029912
12:57:29|0.00029906
12:57:30|0.0002991
12:57:32|0.0002991
12:57:33|0.00029888
12:57:34|0.00029892
12:57:35|0.00029888
12:57:36|0.00029889
12:57:38|0.00029917
12:57:39|0.0002992
12:57:39|0.00029915
12:57:41|0.00029916
12:57:42|0.00029913
12:57:43|0.00029916
12:57:44|0.00029916
12:57:44|0.00029921
12:57:46|0.00029921
12:57:48|0.00029921
12:57:49|0.0002991
12:57:50|0.00029904
12:57:50|0.00029907
12:57:52|0.00029912
12:57:53|0.00029919
12:57:54|0.00029903
12:57:56|0.00029897
12:57:56|0.0002987
12:57:57|0.00029841
12:57:58|0.00029849
12:58:00|0.00029842
12:58:00|0.00029853
12:58:01|0.00029839
12:58:02|0.00029845
12:58:03|0.00029841
12:58:05|0.00029847
12:58:05|0.00029842
12:58:06|0.00029842
12:58:08|0.0002985
12:58:08|0.00029848
12:58:09|0.00029885
12:58:10|0.00029881
12:58:12|0.00029877
12:58:13|0.00029905
12:58:14|0.00029902
12:58:14|0.00029903
12:58:16|0.00029907
12:58:17|0.00029903
12:58:17|0.00029877
12:58:19|0.00029863
12:58:19|0.00029867
12:58:20|0.00029871
12:58:21|0.00029867
12:58:22|0.00029867
12:58:23|0.00029876
12:58:25|0.00029846
12:58:26|0.00029839
12:58:27|0.0002984
12:58:28|0.00029836
12:58:29|0.00029837
12:58:31|0.00029826
12:58:32|0.00029836
12:58:33|0.00029836
12:58:34|0.00029826
12:58:36|0.00029802
12:58:37|0.00029802
12:58:37|0.00029782
12:58:39|0.00029765
12:58:39|0.00029767
12:58:40|0.0002976
12:58:42|0.0002976
12:58:43|0.00029761
12:58:43|0.00029761
12:58:45|0.00029783
12:58:46|0.000298
12:58:47|0.000298
12:58:48|0.0002979
12:58:49|0.00029803
12:58:50|0.00029791
12:58:51|0.00029797
12:58:52|0.00029805
12:58:53|0.00029805
12:58:54|0.00029793
12:58:55|0.00029809
12:58:56|0.00029806
12:58:57|0.00029815
12:58:58|0.00029815
12:58:59|0.00029826
12:59:00|0.0002983
12:59:01|0.00029832
12:59:02|0.00029832
12:59:03|0.00029828
12:59:04|0.00029815
12:59:05|0.00029824
12:59:06|0.0002983
12:59:07|0.00029846
12:59:08|0.00029844
12:59:09|0.00029853
12:59:10|0.00029856
12:59:11|0.00029871
12:59:12|0.00029899
12:59:13|0.00029899
12:59:14|0.00029889
12:59:15|0.00029884
12:59:16|0.00029877
12:59:17|0.00029894
12:59:18|0.00029888
12:59:19|0.00029885
12:59:20|0.00029874
12:59:21|0.00029884
12:59:22|0.0002987
12:59:23|0.00029843
12:59:24|0.0002983
12:59:25|0.00029858
12:59:26|0.00029841
12:59:27|0.00029846
12:59:28|0.00029836
12:59:29|0.00029837
12:59:30|0.00029855
12:59:31|0.00029855
12:59:32|0.00029855
12:59:33|0.00029836
12:59:34|0.00029848
12:59:35|0.00029852
12:59:36|0.00029819
12:59:37|0.00029815
12:59:38|0.00029815
12:59:39|0.00029808
12:59:41|0.00029811
12:59:42|0.0002981
12:59:43|0.00029789
12:59:45|0.00029774
12:59:46|0.00029766
12:59:46|0.00029776
12:59:47|0.00029794
12:59:49|0.00029782
12:59:49|0.00029782
12:59:51|0.00029766
12:59:51|0.00029766
12:59:52|0.00029766
12:59:54|0.00029747
12:59:55|0.00029748
12:59:56|0.00029779
12:59:57|0.00029783
12:59:58|0.00029799
12:59:59|0.00029794
13:00:00|0.00029794
13:00:01|0.00029802
13:00:02|0.00029812
13:00:03|0.00029803
13:00:04|0.00029794
13:00:05|0.00029783
13:00:06|0.00029791
13:00:07|0.00029789
13:00:08|0.00029859
13:00:09|0.00029853
13:00:10|0.00029858
13:00:11|0.00029846
13:00:12|0.00029843
13:00:13|0.00029831
13:00:14|0.00029832
13:00:15|0.00029837
13:00:16|0.00029837
13:00:17|0.00029816
13:00:18|0.00029819
13:00:19|0.00029821
13:00:20|0.00029826
13:00:21|0.00029826
13:00:22|0.00029826
13:00:23|0.00029829
13:00:24|0.00029832
13:00:25|0.00029837
13:00:26|0.00029842
13:00:27|0.00029835
13:00:28|0.00029834
13:00:30|0.00029827
13:00:30|0.00029836
13:00:32|0.00029838
13:00:33|0.00029841
13:00:34|0.00029842
13:00:35|0.00029821
13:00:36|0.00029815
13:00:37|0.00029814
13:00:38|0.00029812
13:00:39|0.00029795
13:00:40|0.00029776
13:00:41|0.00029754
13:00:43|0.00029742
13:00:44|0.00029747
13:00:45|0.00029738
13:00:46|0.00029737
13:00:47|0.00029728
13:00:48|0.00029736
13:00:49|0.0002971
13:00:51|0.00029696
13:00:51|0.00029682
13:00:52|0.000297
13:00:53|0.00029707
13:00:55|0.00029707
13:00:55|0.00029732
13:00:57|0.00029696
13:00:58|0.00029683
13:00:59|0.00029697
13:01:00|0.00029678
13:01:01|0.0002968
13:01:02|0.0002967
13:01:02|0.00029651
13:01:03|0.00029661
13:01:05|0.00029564
13:01:06|0.00029582
13:01:07|0.00029608
13:01:08|0.00029586
13:01:09|0.00029615
13:01:10|0.00029605
13:01:11|0.00029616
13:01:12|0.00029631
13:01:13|0.00029627
13:01:14|0.00029635
13:01:15|0.00029607
13:01:16|0.00029583
13:01:17|0.000296
13:01:18|0.00029589
13:01:19|0.00029555
13:01:20|0.00029542
13:01:21|0.00029599
13:01:22|0.00029595
13:01:23|0.00029586
13:01:24|0.00029573
13:01:26|0.00029582
13:01:27|0.00029595
13:01:27|0.00029595
13:01:28|0.00029591
13:01:29|0.00029595
13:01:31|0.000296
13:01:32|0.00029604
13:01:33|0.00029584
13:01:34|0.00029584
13:01:35|0.00029588
13:01:37|0.00029543
13:01:38|0.00029503
13:01:39|0.00029542
13:01:40|0.00029512
13:01:41|0.00029508
13:01:42|0.00029508
13:01:44|0.0002951
13:01:45|0.00029514
13:01:46|0.00029516
13:01:46|0.00029519
13:01:48|0.00029546
13:01:49|0.00029568
13:01:49|0.00029585
13:01:50|0.00029614
13:01:52|0.0002963
13:01:53|0.00029641
13:01:53|0.00029642
13:01:54|0.00029646
13:01:56|0.00029644
13:01:57|0.00029646
13:01:57|0.00029641
13:01:58|0.00029619
13:01:59|0.00029624
13:02:01|0.000296
13:02:01|0.00029576
13:02:02|0.00029577
13:02:03|0.00029568
13:02:04|0.00029568
13:02:05|0.00029547
13:02:07|0.00029559
13:02:07|0.0002953
13:02:08|0.00029529
13:02:09|0.00029533
13:02:11|0.00029517
13:02:11|0.00029546
13:02:13|0.00029519
13:02:13|0.00029552
13:02:15|0.00029533
13:02:15|0.00029525
13:02:16|0.00029525
13:02:17|0.00029522
13:02:18|0.00029502
13:02:20|0.00029479
13:02:20|0.0002946
13:02:21|0.00029465
13:02:22|0.00029486
13:02:23|0.00029504
13:02:24|0.00029525
13:02:25|0.00029532
13:02:27|0.00029524
13:02:27|0.000295
13:02:28|0.00029512
13:02:30|0.00029487
13:02:31|0.00029491
13:02:32|0.00029483
13:02:33|0.00029484
13:02:35|0.00029494
13:02:36|0.00029525
13:02:37|0.00029525
13:02:38|0.00029523
13:02:39|0.00029522
13:02:40|0.00029528
13:02:41|0.00029527
13:02:43|0.00029519
13:02:43|0.00029513
13:02:44|0.00029513
13:02:46|0.0002951
13:02:47|0.0002951
13:02:47|0.000295
13:02:48|0.00029468
13:02:49|0.0002945
13:02:51|0.00029458
13:02:52|0.00029435
13:02:52|0.00029446
13:02:54|0.00029422
13:02:54|0.00029418
13:02:55|0.00029405
13:02:56|0.00029461
13:02:57|0.00029463
13:02:59|0.00029457
13:03:00|0.0002942
13:03:01|0.00029434
13:03:02|0.00029415
13:03:03|0.00029419
13:03:04|0.00029414
13:03:05|0.00029418
13:03:06|0.00029434
13:03:07|0.00029468
13:03:08|0.0002948
13:03:09|0.00029512
13:03:10|0.0002951
13:03:11|0.0002951
13:03:12|0.00029511
13:03:13|0.00029494
13:03:14|0.000295
13:03:15|0.00029491
13:03:16|0.00029512
13:03:17|0.00029499
13:03:18|0.00029512
13:03:19|0.00029514
13:03:20|0.0002951
13:03:21|0.00029494
13:03:22|0.0002948
13:03:23|0.00029474
13:03:24|0.000295
13:03:25|0.00029469
13:03:26|0.00029475
13:03:27|0.0002945
13:03:29|0.00029472
13:03:29|0.00029478
13:03:30|0.00029477
13:03:32|0.00029481
13:03:34|0.00029479
13:03:35|0.00029494
13:03:37|0.00029488
13:03:38|0.00029479
13:03:39|0.00029481
13:03:40|0.000295
13:03:41|0.00029502
13:03:43|0.000295
13:03:44|0.00029506
13:03:46|0.00029517
13:03:46|0.00029502
13:03:48|0.00029489
13:03:49|0.0002952
13:03:49|0.00029513
13:03:51|0.0002953
13:03:52|0.00029521
13:03:53|0.00029501
13:03:54|0.00029517
13:03:55|0.00029507
13:03:56|0.00029526
13:03:57|0.00029541
13:03:58|0.00029518
13:03:59|0.00029518
13:04:00|0.00029513
13:04:01|0.000295
13:04:03|0.00029505
13:04:03|0.0002949
13:04:04|0.00029494
13:04:05|0.00029487
13:04:06|0.00029489
13:04:08|0.000295
13:04:09|0.00029503
13:04:10|0.00029508
13:04:11|0.00029514
13:04:13|0.00029538
13:04:14|0.00029521
13:04:15|0.0002955
13:04:15|0.00029568
13:04:17|0.00029561
13:04:18|0.00029555
13:04:19|0.00029573
13:04:19|0.00029567
13:04:21|0.00029578
13:04:22|0.00029569
13:04:23|0.0002956
13:04:24|0.0002956
13:04:25|0.00029574
13:04:26|0.00029526
13:04:27|0.00029544
13:04:28|0.00029547
13:04:29|0.00029527
13:04:29|0.00029527
13:04:30|0.00029534
13:04:31|0.00029529
13:04:33|0.00029536
13:04:34|0.00029536
13:04:35|0.00029519
13:04:37|0.000295
13:04:38|0.00029528
13:04:39|0.00029526
13:04:40|0.00029511
13:04:42|0.00029512
13:04:43|0.00029512
13:04:44|0.00029512
13:04:45|0.00029515
13:04:46|0.00029508
13:04:46|0.00029495
13:04:48|0.00029485
13:04:49|0.00029485
13:04:50|0.00029465
13:04:52|0.00029466
13:04:53|0.0002947
13:04:53|0.00029461
13:04:54|0.00029469
13:04:55|0.00029451
13:04:57|0.00029432
13:04:57|0.0002961
13:04:59|0.00029835
13:05:01|0.00029817
13:05:01|0.00029821
13:05:02|0.00029797
13:05:03|0.0002985
13:05:05|0.00029851
13:05:06|0.00029854
13:05:06|0.00029817
13:05:08|0.00029796
13:05:08|0.00029783
13:05:09|0.000298
13:05:11|0.00029792
13:05:11|0.00029797
13:05:13|0.00029826
13:05:14|0.00029811
13:05:14|0.00029802
13:05:16|0.00029802
13:05:16|0.00029793
13:05:17|0.00029792
13:05:19|0.00029802
13:05:19|0.00029811
13:05:20|0.00029825
13:05:21|0.00029854
13:05:22|0.00029905
13:05:23|0.00029885
13:05:24|0.00029875
13:05:25|0.00029845
13:05:26|0.00029833
13:05:27|0.00029833
13:05:28|0.00029816
13:05:29|0.00029819
13:05:30|0.00029772
13:05:31|0.0002978
13:05:32|0.00029812
13:05:34|0.00029818
13:05:36|0.00029819
13:05:37|0.00029821
13:05:38|0.000298
13:05:39|0.00029801
13:05:40|0.00029806
13:05:41|0.00029796
13:05:41|0.0002977
13:05:43|0.00029778
13:05:44|0.0002977
13:05:45|0.00029771
13:05:47|0.00029748
13:05:47|0.00029748
13:05:49|0.00029744
13:05:50|0.00029747
13:05:50|0.00029734
13:05:52|0.00029751
13:05:53|0.00029718
13:05:54|0.0002974
13:05:55|0.0002974
13:05:57|0.00029722
13:05:58|0.00029712
13:05:58|0.00029687
13:06:00|0.00029672
13:06:00|0.00029661
13:06:02|0.0002967
13:06:03|0.00029712
13:06:04|0.00029739
13:06:05|0.00029739
13:06:06|0.00029741
13:06:07|0.00029766
13:06:08|0.00029768
13:06:09|0.00029772
13:06:10|0.00029776
13:06:11|0.00029791
13:06:12|0.0002979
13:06:13|0.00029806
13:06:14|0.00029776
13:06:15|0.00029796
13:06:16|0.00029807
13:06:17|0.00029796
13:06:18|0.00029792
13:06:19|0.000298
13:06:20|0.00029801
13:06:21|0.000298
13:06:22|0.00029774
13:06:23|0.00029756
13:06:24|0.00029763
13:06:25|0.00029742
13:06:26|0.00029742
13:06:27|0.0002975
13:06:29|0.00029749
13:06:30|0.0002975
13:06:30|0.00029764
13:06:32|0.00029756
13:06:33|0.00029756
13:06:33|0.0002975
13:06:35|0.00029767
13:06:37|0.00029763
13:06:38|0.00029749
13:06:39|0.00029759
13:06:40|0.00029756
13:06:41|0.00029749
13:06:42|0.00029756
13:06:43|0.00029768
13:06:44|0.00029764
13:06:45|0.00029767
13:06:46|0.00029767
13:06:47|0.00029777
13:06:48|0.00029777
13:06:49|0.00029769
13:06:51|0.00029782
13:06:51|0.00029773
13:06:53|0.00029773
13:06:53|0.00029774
13:06:55|0.00029763
13:06:56|0.00029763
13:06:57|0.00029755
13:06:58|0.00029749
13:06:59|0.00029728
13:07:00|0.0002977
13:07:01|0.00029747
13:07:02|0.00029719
13:07:03|0.00029732
13:07:04|0.00029705
13:07:05|0.00029725
13:07:06|0.00029718
13:07:08|0.00029707
13:07:09|0.00029701
13:07:10|0.00029703
13:07:11|0.00029701
13:07:12|0.000297
13:07:13|0.000297
13:07:14|0.00029701
13:07:15|0.00029701
13:07:16|0.00029705
13:07:17|0.00029709
13:07:18|0.00029707
13:07:19|0.00029701
13:07:20|0.00029713
13:07:21|0.00029727
13:07:22|0.00029726
13:07:23|0.00029721
13:07:24|0.00029741
13:07:25|0.00029734
13:07:26|0.00029741
13:07:27|0.00029763
13:07:28|0.0002977
13:07:29|0.00029778
13:07:30|0.00029773
13:07:31|0.00029789
13:07:32|0.00029778
13:07:33|0.00029757
13:07:34|0.00029778
13:07:35|0.00029775
13:07:37|0.00029776
13:07:37|0.00029776
13:07:39|0.00029815
13:07:40|0.00029826
13:07:41|0.00029831
13:07:42|0.00029851
13:07:43|0.00029837
13:07:44|0.00029823
13:07:45|0.00029835
13:07:46|0.00029818
13:07:47|0.00029809
13:07:48|0.00029809
13:07:49|0.00029815
13:07:50|0.00029814
13:07:51|0.00029806
13:07:52|0.00029806
13:07:53|0.00029778
13:07:54|0.00029785
13:07:55|0.00029785
13:07:56|0.00029777
13:07:57|0.00029771
13:07:58|0.00029776
13:07:59|0.0002977
13:08:00|0.00029771
13:08:01|0.00029738
13:08:02|0.00029751
13:08:03|0.00029734
13:08:04|0.00029739
13:08:05|0.00029713
13:08:06|0.00029715
13:08:07|0.00029716
13:08:08|0.00029714
13:08:09|0.00029711
13:08:10|0.00029708
13:08:11|0.0002971
13:08:12|0.00029729
13:08:13|0.00029729
13:08:15|0.0002972
13:08:15|0.00029728
13:08:16|0.00029714
13:08:17|0.00029714
13:08:18|0.00029715
13:08:19|0.00029715
13:08:20|0.00029714
13:08:21|0.00029711
13:08:22|0.00029706
13:08:23|0.00029702
13:08:24|0.00029733
13:08:26|0.00029724
13:08:26|0.0002972
13:08:27|0.0002972
13:08:28|0.0002972
13:08:29|0.00029748
13:08:31|0.00029744
13:08:31|0.00029732
13:08:32|0.00029724
13:08:33|0.00029733
13:08:34|0.00029745
13:08:36|0.00029746
13:08:37|0.0002972
13:08:39|0.0002973
13:08:40|0.00029722
13:08:41|0.0002972
13:08:42|0.00029721
13:08:43|0.00029721
13:08:45|0.00029593
13:08:45|0.00029616
13:08:46|0.00029633
13:08:47|0.00029649
13:08:48|0.00029675
13:08:49|0.00029694
13:08:50|0.00029681
13:08:51|0.00029675
13:08:52|0.00029689
13:08:54|0.00029695
13:08:55|0.00029695
13:08:56|0.00029701
13:08:57|0.00029701
13:08:58|0.00029705
13:08:59|0.00029687
13:09:00|0.00029685
13:09:02|0.00029695
13:09:03|0.00029685
13:09:03|0.00029689
13:09:05|0.00029685
13:09:06|0.00029685
13:09:07|0.00029694
13:09:08|0.00029695
13:09:09|0.00029718
13:09:10|0.00029673
13:09:11|0.00029646
13:09:12|0.00029629
13:09:13|0.00029626
13:09:14|0.00029611
13:09:16|0.00029566
13:09:16|0.0002959
13:09:17|0.0002959
13:09:18|0.00029578
13:09:19|0.00029592
13:09:20|0.00029589
13:09:21|0.00029581
13:09:22|0.00029593
13:09:23|0.00029579
13:09:24|0.00029576
13:09:25|0.00029566
13:09:27|0.00029558
13:09:28|0.00029548
13:09:28|0.00029592
13:09:30|0.00029598
13:09:30|0.00029598
13:09:31|0.00029599
13:09:32|0.00029605
13:09:34|0.00029607
13:09:35|0.00029607
13:09:37|0.00029631
13:09:38|0.00029646
13:09:40|0.0002964
13:09:40|0.00029639
13:09:42|0.0002964
13:09:42|0.00029648
13:09:45|0.00029631
13:09:45|0.00029631
13:09:46|0.00029632
13:09:48|0.00029671
13:09:49|0.00029666
13:09:50|0.00029659
13:09:51|0.00029659
13:09:52|0.00029638
13:09:53|0.00029638
13:09:54|0.00029569
13:09:55|0.00029584
13:09:56|0.00029586
13:09:57|0.00029589
13:09:58|0.00029604
13:09:59|0.00029595
13:10:00|0.00029595
13:10:02|0.00029587
13:10:02|0.00029598
13:10:03|0.00029596
13:10:04|0.00029587
13:10:05|0.00029596
13:10:06|0.000296
13:10:07|0.00029601
13:10:08|0.00029616
13:10:09|0.00029623
13:10:10|0.00029629
13:10:11|0.00029654
13:10:12|0.00029663
13:10:13|0.00029656
13:10:14|0.00029655
13:10:15|0.0002966
13:10:17|0.00029612
13:10:18|0.00029614
13:10:19|0.0002959
13:10:20|0.0002957
13:10:20|0.00029567
13:10:21|0.00029572
13:10:22|0.00029563
13:10:24|0.00029593
13:10:24|0.00029588
13:10:26|0.00029588
13:10:26|0.00029586
13:10:28|0.00029579
13:10:29|0.00029579
13:10:30|0.00029581
13:10:31|0.00029598
13:10:31|0.00029597
13:10:33|0.00029589
13:10:34|0.00029588
13:10:35|0.00029583
13:10:36|0.00029581
13:10:37|0.00029579
13:10:37|0.00029579
13:10:40|0.00029574
13:10:40|0.00029567
13:10:41|0.00029567
13:10:42|0.00029567
13:10:44|0.00029531
13:10:45|0.00029523
13:10:46|0.0002952
13:10:48|0.00029525
13:10:48|0.00029511
13:10:49|0.00029487
13:10:50|0.00029484
13:10:51|0.00029495
13:10:52|0.00029489
13:10:53|0.00029499
13:10:55|0.00029444
13:10:56|0.00029473
13:10:56|0.00029481
13:10:58|0.00029497
13:10:58|0.00029517
13:11:00|0.00029512
13:11:02|0.00029519
13:11:02|0.00029514
13:11:03|0.0002952
13:11:04|0.00029521
13:11:05|0.0002952
13:11:06|0.00029512
13:11:07|0.00029505
13:11:08|0.00029476
13:11:09|0.00029465
13:11:10|0.00029456
13:11:11|0.00029474
13:11:12|0.00029492
13:11:13|0.000295
13:11:14|0.00029508
13:11:15|0.00029498
13:11:16|0.00029521
13:11:17|0.00029542
13:11:18|0.00029567
13:11:19|0.00029577
13:11:20|0.00029569
13:11:21|0.00029583
13:11:22|0.00029546
13:11:23|0.00029536
13:11:24|0.00029535
13:11:25|0.00029536
13:11:26|0.00029545
13:11:27|0.00029541
13:11:28|0.00029553
13:11:29|0.00029542
13:11:30|0.00029546
13:11:31|0.0002955
13:11:32|0.00029556
13:11:33|0.0002954
13:11:34|0.00029538
13:11:35|0.00029543
13:11:36|0.00029552
13:11:37|0.00029543
13:11:38|0.00029541
13:11:39|0.00029541
13:11:41|0.00029538
13:11:41|0.00029539
13:11:44|0.00029538
13:11:44|0.00029538
13:11:46|0.00029538
13:11:47|0.00029531
13:11:48|0.00029529
13:11:49|0.00029528
13:11:50|0.00029529
13:11:51|0.00029527
13:11:52|0.00029503
13:11:53|0.00029505
13:11:54|0.00029508
13:11:55|0.00029508
13:11:56|0.0002949
13:11:57|0.00029475
13:11:57|0.00029468
13:11:59|0.00029484
13:12:00|0.0002947
13:12:01|0.00029479
13:12:01|0.00029463
13:12:03|0.00029468
13:12:04|0.00029462
13:12:05|0.00029448
13:12:06|0.00029449
13:12:07|0.0002945
13:12:08|0.00029461
13:12:08|0.00029465
13:12:10|0.00029467
13:12:12|0.00029479
13:12:12|0.00029459
13:12:13|0.00029476
13:12:14|0.00029456
13:12:15|0.00029437
13:12:16|0.00029433
13:12:17|0.00029428
13:12:18|0.00029426
13:12:19|0.00029434
13:12:20|0.00029452
13:12:21|0.00029452
13:12:22|0.00029461
13:12:23|0.00029455
13:12:24|0.00029444
13:12:25|0.00029429
13:12:26|0.00029427
13:12:27|0.0002942
13:12:28|0.00029422
13:12:29|0.00029429
13:12:30|0.00029429
13:12:31|0.00029422
13:12:32|0.000294
13:12:33|0.00029412
13:12:34|0.000294
13:12:35|0.00029408
13:12:36|0.00029415
13:12:37|0.00029404
13:12:38|0.0002941
13:12:39|0.00029403
13:12:41|0.00029401
13:12:43|0.00029382
13:12:44|0.00029371
13:12:45|0.00029363
13:12:46|0.00029355
13:12:48|0.00029358
13:12:49|0.00029393
13:12:50|0.00029416
13:12:51|0.00029429
13:12:53|0.00029411
13:12:54|0.00029423
13:12:55|0.00029429
13:12:55|0.00029424
13:12:58|0.00029428
13:12:58|0.00029425
13:12:59|0.00029414
13:13:00|0.00029413
13:13:01|0.00029431
13:13:02|0.00029426
13:13:03|0.00029431
13:13:04|0.0002944
13:13:05|0.00029457
13:13:06|0.00029467
13:13:07|0.00029484
13:13:09|0.000295
13:13:10|0.00029523
13:13:11|0.00029515
13:13:12|0.00029493
13:13:13|0.00029506
13:13:14|0.00029519
13:13:14|0.00029511
13:13:15|0.00029506
13:13:18|0.00029502
13:13:18|0.00029502
13:13:19|0.00029503
13:13:20|0.00029473
13:13:21|0.00029473
13:13:22|0.00029476
13:13:23|0.00029473
13:13:24|0.00029486
13:13:25|0.00029485
13:13:26|0.00029477
13:13:27|0.00029447
13:13:28|0.00029403
13:13:29|0.000294
13:13:30|0.00029415
13:13:31|0.00029432
13:13:32|0.00029428
13:13:33|0.00029439
13:13:34|0.00029421
13:13:35|0.00029427
13:13:36|0.00029424
13:13:37|0.00029419
13:13:38|0.00029421
13:13:39|0.00029422
13:13:40|0.00029428
13:13:42|0.00029409
13:13:44|0.0002938
13:13:44|0.0002938
13:13:46|0.0002939
13:13:47|0.0002939
13:13:47|0.00029391
13:13:49|0.00029399
13:13:50|0.00029391
13:13:52|0.00029397
13:13:52|0.00029391
13:13:54|0.00029406
13:13:55|0.00029399
13:13:56|0.00029407
13:13:56|0.00029392
13:13:58|0.00029397
13:13:59|0.00029405
13:14:00|0.00029391
13:14:02|0.00029388
13:14:02|0.00029408
13:14:03|0.00029426
13:14:04|0.00029422
13:14:05|0.00029414
13:14:06|0.00029429
13:14:08|0.00029417
13:14:09|0.0002942
13:14:09|0.00029406
13:14:11|0.00029414
13:14:12|0.00029395
13:14:12|0.00029417
13:14:13|0.00029383
13:14:15|0.00029361
13:14:16|0.00029364
13:14:17|0.00029326
13:14:18|0.00029362
13:14:19|0.00029337
13:14:20|0.00029332
13:14:21|0.00029341
13:14:22|0.00029345
13:14:23|0.00029344
13:14:24|0.00029331
13:14:24|0.00029332
13:14:25|0.00029336
13:14:26|0.00029324
13:14:27|0.00029307
13:14:28|0.00029301
13:14:30|0.00029312
13:14:31|0.00029303
13:14:31|0.00029307
13:14:33|0.00029366
13:14:33|0.00029353
13:14:35|0.00029371
13:14:36|0.00029321
13:14:38|0.00029332
13:14:38|0.00029332
13:14:39|0.00029307
13:14:40|0.00029258
13:14:41|0.0002927
13:14:42|0.00029285
13:14:43|0.00029318
13:14:45|0.00029326
13:14:46|0.00029323
13:14:47|0.00029288
13:14:48|0.00029265
13:14:49|0.00029276
13:14:49|0.00029277
13:14:50|0.00029262
13:14:52|0.0002926
13:14:53|0.00029248
13:14:54|0.00029271
13:14:55|0.00029248
13:14:56|0.00029238
13:14:57|0.00029214
13:14:58|0.000292
13:14:58|0.00029163
13:15:00|0.00029176
13:15:02|0.00029186
13:15:02|0.00029185
13:15:03|0.0002918
13:15:04|0.00029202
13:15:05|0.00029232
13:15:07|0.00029229
13:15:08|0.00029238
13:15:09|0.00029258
13:15:09|0.00029265
13:15:11|0.00029271
13:15:12|0.00029267
13:15:13|0.00029252
13:15:14|0.00029221
13:15:15|0.000292
13:15:16|0.00029204
13:15:17|0.00029209
13:15:18|0.00029186
13:15:19|0.00029161
13:15:20|0.00029174
13:15:21|0.00029155
13:15:22|0.00029156
13:15:23|0.00029125
13:15:24|0.00029109
13:15:25|0.00029075
13:15:25|0.00029068
13:15:26|0.00029062
13:15:28|0.00029058
13:15:29|0.00029047
13:15:30|0.00029007
13:15:31|0.00029036
13:15:31|0.00029005
13:15:33|0.0002902
13:15:33|0.0002904
13:15:35|0.00029077
13:15:36|0.00029074
13:15:36|0.00029064
13:15:37|0.00029075
13:15:39|0.00029068
13:15:40|0.00029064
13:15:41|0.00029069
13:15:42|0.00029058
13:15:44|0.00029057
13:15:45|0.0002901
13:15:46|0.00028898
13:15:48|0.00028796
13:15:48|0.00028759
13:15:49|0.00028875
13:15:50|0.00028807
13:15:51|0.00028801
13:15:52|0.00028818
13:15:53|0.00028776
13:15:54|0.00028776
13:15:55|0.00028773
13:15:57|0.00028757
13:15:57|0.00028743
13:16:00|0.000287
13:16:00|0.000287
13:16:01|0.00028655
13:16:02|0.00028678
13:16:03|0.00028693
13:16:04|0.00028695
13:16:05|0.00028699
13:16:07|0.00028776
13:16:07|0.00028794
13:16:09|0.0002884
13:16:10|0.0002886
13:16:11|0.00028846
13:16:13|0.00028858
13:16:13|0.00028867
13:16:14|0.00028879
13:16:15|0.00028915
13:16:16|0.00028928
13:16:17|0.0002896
13:16:18|0.00028989
13:16:19|0.00028991
13:16:20|0.00028958
13:16:21|0.0002895
13:16:22|0.00028945
13:16:23|0.00028942
13:16:24|0.00028991
13:16:25|0.00028978
13:16:26|0.00028964
13:16:27|0.0002897
13:16:28|0.00028962
13:16:29|0.00028961
13:16:30|0.0002896
13:16:31|0.00028985
13:16:32|0.00028999
13:16:33|0.00028999
13:16:34|0.00029
13:16:35|0.00028989
13:16:36|0.00028982
13:16:37|0.00028985
13:16:38|0.0002898
13:16:39|0.00029022
13:16:40|0.00029003
13:16:42|0.00028979
13:16:43|0.00028987
13:16:43|0.00028972
13:16:46|0.00028971
13:16:47|0.00028979
13:16:49|0.00028986
13:16:49|0.00028976
13:16:50|0.00028982
13:16:51|0.00028976
13:16:53|0.00028965
13:16:54|0.00028972
13:16:55|0.00028962
13:16:56|0.00028938
13:16:57|0.0002894
13:16:58|0.0002893
13:17:00|0.0002894
13:17:00|0.00028961
13:17:01|0.00028975
13:17:02|0.00029018
13:17:03|0.00029003
13:17:04|0.00029017
13:17:05|0.0002904
13:17:06|0.00029024
13:17:07|0.0002904
13:17:08|0.00029033
13:17:09|0.0002904
13:17:10|0.00029057
13:17:11|0.0002905
13:17:12|0.0002905
13:17:13|0.00028977
13:17:14|0.00028975
13:17:15|0.00028966
13:17:16|0.00028931
13:17:17|0.0002892
13:17:18|0.00028938
13:17:19|0.00028947
13:17:20|0.00028938
13:17:21|0.00028962
13:17:22|0.00028985
13:17:23|0.00029
13:17:24|0.00028986
13:17:25|0.00028992
13:17:26|0.00029
13:17:27|0.0002899
13:17:28|0.00029005
13:17:29|0.00029066
13:17:30|0.00029082
13:17:31|0.00029043
13:17:32|0.00029082
13:17:33|0.0002907
13:17:34|0.00029062
13:17:35|0.00029048
13:17:36|0.00029032
13:17:37|0.00029049
13:17:38|0.0002905
13:17:39|0.00029046
13:17:40|0.00029046
13:17:42|0.00029026
13:17:43|0.00029035
13:17:43|0.0002905
13:17:44|0.00029025
13:17:45|0.00029047
13:17:46|0.00029031
13:17:48|0.00029011
13:17:49|0.00029016
13:17:51|0.00029018
13:17:52|0.00029012
13:17:54|0.00029
13:17:54|0.00028996
13:17:55|0.00029006
13:17:56|0.00028996
13:17:57|0.00028996
13:17:58|0.00028998
13:17:59|0.00028996
13:18:01|0.00028999
13:18:02|0.00028996
13:18:02|0.00028996
13:18:04|0.00028998
13:18:05|0.00028998
13:18:06|0.00029025
13:18:07|0.00029038
13:18:08|0.00028998
13:18:09|0.00029013
13:18:10|0.00029011
13:18:11|0.00029006
13:18:13|0.00029006
13:18:13|0.00028999
13:18:14|0.0002899
13:18:15|0.00028966
13:18:16|0.00028971
13:18:17|0.00028972
13:18:18|0.00028982
13:18:19|0.00028996
13:18:20|0.00028975
13:18:21|0.00028994
13:18:22|0.00028994
13:18:23|0.00028983
13:18:24|0.00028983
13:18:25|0.00028983
13:18:26|0.00028983
13:18:27|0.00028971
13:18:28|0.00028983
13:18:29|0.00028968
13:18:30|0.00028964
13:18:31|0.00028969
13:18:32|0.00028968
13:18:33|0.00028967
13:18:34|0.00028951
13:18:35|0.00028956
13:18:36|0.00028963
13:18:37|0.00028969
13:18:38|0.00028973
13:18:39|0.00028969
13:18:41|0.00028955
13:18:43|0.00028962
13:18:43|0.00029006
13:18:44|0.00029019
13:18:45|0.00029011
13:18:47|0.00028978
13:18:49|0.00028983
13:18:50|0.00028968
13:18:50|0.00028968
13:18:52|0.00028965
13:18:53|0.00028965
13:18:54|0.0002896
13:18:55|0.00028965
13:18:55|0.00028936
13:18:57|0.00028903
13:18:58|0.000289
13:18:59|0.00028901
13:19:00|0.00028893
13:19:01|0.00028926
13:19:02|0.00028918
13:19:03|0.00028913
13:19:03|0.00028913
13:19:05|0.00028919
13:19:05|0.00028918
13:19:08|0.00028941
13:19:09|0.00028951
13:19:10|0.00028952
13:19:11|0.00028944
13:19:12|0.00028931
13:19:13|0.00028949
13:19:14|0.00028949
13:19:15|0.00028962
13:19:16|0.00028996
13:19:17|0.00028989
13:19:18|0.00028984
13:19:19|0.00028974
13:19:20|0.00028937
13:19:21|0.0002895
13:19:22|0.0002895
13:19:23|0.00028927
13:19:24|0.00028928
13:19:25|0.00028924
13:19:26|0.00028927
13:19:27|0.00028925
13:19:28|0.00028941
13:19:29|0.00028924
13:19:30|0.00028925
13:19:31|0.00028923
13:19:32|0.00028918
13:19:33|0.00028878
13:19:34|0.00028861
13:19:35|0.00028865
13:19:36|0.00028879
13:19:37|0.00028889
13:19:38|0.00028884
13:19:39|0.00028898
13:19:40|0.00028898
13:19:41|0.00028906
13:19:42|0.00028915
13:19:43|0.0002895
13:19:44|0.00028956
13:19:45|0.00028964
13:19:46|0.00028957
13:19:47|0.00028977
13:19:49|0.00028975
13:19:50|0.00028969
13:19:51|0.00028969
13:19:53|0.00028964
13:19:54|0.00028929
13:19:55|0.00028917
13:19:56|0.00028868
13:19:57|0.00028888
13:19:58|0.0002888
13:19:59|0.00028913
13:20:00|0.00028907
13:20:01|0.00028906
13:20:02|0.00028913
13:20:03|0.00028885
13:20:04|0.00028885
13:20:06|0.00028885
13:20:06|0.00028886
13:20:07|0.00028885
13:20:09|0.00028852
13:20:10|0.00028853
13:20:11|0.00028865
13:20:12|0.00028867
13:20:13|0.00028853
13:20:14|0.00028825
13:20:15|0.0002882
13:20:16|0.00028796
13:20:17|0.0002878
13:20:18|0.00028795
13:20:19|0.00028839
13:20:20|0.00028846
13:20:22|0.0002887
13:20:23|0.00028899
13:20:23|0.00028903
13:20:25|0.00028933
13:20:26|0.00028934
13:20:27|0.00028929
13:20:28|0.0002891
13:20:29|0.000289
13:20:30|0.000289
13:20:31|0.00028893
13:20:32|0.00028887
13:20:33|0.00028883
13:20:34|0.00028891
13:20:35|0.0002888
13:20:37|0.00028871
13:20:37|0.00028868
13:20:38|0.00028857
13:20:39|0.00028839
13:20:40|0.00028823
13:20:42|0.0002881
13:20:43|0.00028809
13:20:44|0.00028829
13:20:44|0.00028821
13:20:45|0.00028833
13:20:46|0.00028857
13:20:48|0.00028847
13:20:48|0.00028847
13:20:50|0.00028896
13:20:52|0.00028923
13:20:52|0.00028923
13:20:54|0.00028912
13:20:55|0.00028933
13:20:56|0.00028929
13:20:57|0.00028965
13:20:59|0.00028946
13:20:59|0.00028928
13:21:01|0.00028896
13:21:02|0.00028906
13:21:03|0.00028923
13:21:04|0.00028927
13:21:05|0.00028918
13:21:06|0.00028919
13:21:07|0.00028927
13:21:08|0.00028883
13:21:09|0.00028898
13:21:10|0.00028889
13:21:11|0.00028889
13:21:12|0.00028907
13:21:13|0.00028904
13:21:15|0.0002891
13:21:15|0.00028922
13:21:17|0.00028921
13:21:17|0.00028917
13:21:18|0.00028932
13:21:20|0.00028924
13:21:20|0.00028932
13:21:21|0.00028944
13:21:22|0.00028944
13:21:23|0.00028918
13:21:24|0.00028918
13:21:25|0.00028882
13:21:26|0.00028851
13:21:27|0.0002884
13:21:28|0.0002884
13:21:29|0.00028832
13:21:30|0.00028829
13:21:31|0.00028829
13:21:33|0.00028817
13:21:33|0.00028801
13:21:35|0.0002882
13:21:36|0.00028837
13:21:37|0.00028859
13:21:38|0.00028891
13:21:39|0.00028835
13:21:40|0.00028861
13:21:41|0.00028906
13:21:42|0.00028901
13:21:43|0.00028905
13:21:44|0.00028916
13:21:45|0.00028928
13:21:46|0.00028908
13:21:47|0.0002889
13:21:48|0.00028885
13:21:49|0.00028875
13:21:50|0.00028852
13:21:51|0.00028823
13:21:52|0.0002884
13:21:53|0.0002884
13:21:55|0.00028868
13:21:56|0.00028902
13:21:57|0.000289
13:21:57|0.00028888
13:21:59|0.00028897
13:21:59|0.00028911
13:22:01|0.000289
13:22:02|0.00028902
13:22:03|0.000289
13:22:04|0.00028887
13:22:05|0.00028886
13:22:06|0.00028908
13:22:07|0.00028916
13:22:08|0.00028906
13:22:09|0.00028913
13:22:10|0.00028908
13:22:12|0.00028893
13:22:12|0.00028888
13:22:14|0.00028857
13:22:15|0.00028838
13:22:16|0.00028795
13:22:16|0.00028824
13:22:17|0.00028841
13:22:18|0.00028796
13:22:20|0.00028793
13:22:21|0.00028774
13:22:22|0.00028767
13:22:22|0.00028781
13:22:24|0.00028782
13:22:25|0.00028794
13:22:26|0.00028766
13:22:27|0.00028781
13:22:28|0.00028819
13:22:29|0.00028815
13:22:30|0.00028791
13:22:31|0.00028766
13:22:32|0.00028752
13:22:33|0.00028759
13:22:34|0.00028753
13:22:35|0.00028752
13:22:36|0.0002876
13:22:37|0.00028739
13:22:38|0.00028736
13:22:39|0.00028726
13:22:40|0.00028682
13:22:42|0.00028619
13:22:42|0.00028596
13:22:44|0.00028587
13:22:44|0.00028551
13:22:46|0.0002853
13:22:46|0.00028497
13:22:48|0.00028378
13:22:48|0.00028322
13:22:49|0.00028289
13:22:51|0.00028355
13:22:52|0.0002838
13:22:54|0.00028475
13:22:55|0.00028397
13:22:56|0.00028404
13:22:57|0.00028686
13:22:59|0.00028714
13:23:00|0.00028645
13:23:01|0.00028697
13:23:02|0.00028724
13:23:03|0.00028685
13:23:04|0.00028659
13:23:05|0.00028671
13:23:06|0.00028674
13:23:07|0.00028685
13:23:08|0.00028689
13:23:09|0.00028661
13:23:10|0.00028659
13:23:11|0.0002865
13:23:12|0.00028656
13:23:13|0.00028638
13:23:14|0.00028631
13:23:15|0.00028618
13:23:16|0.00028634
13:23:17|0.00028608
13:23:18|0.00028598
13:23:19|0.00028601
13:23:21|0.00028559
13:23:21|0.00028516
13:23:22|0.00028487
13:23:23|0.00028519
13:23:25|0.0002853
13:23:26|0.00028517
13:23:27|0.0002852
13:23:28|0.00028534
13:23:29|0.0002859
13:23:30|0.00028564
13:23:31|0.000286
13:23:32|0.0002864
13:23:33|0.0002861
13:23:34|0.00028608
13:23:35|0.00028614
13:23:36|0.00028585
13:23:37|0.00028633
13:23:38|0.00028615
13:23:39|0.00028626
13:23:40|0.00028611
13:23:41|0.00028594
13:23:42|0.00028589
13:23:43|0.00028596
13:23:44|0.00028599
13:23:45|0.00028596
13:23:46|0.00028598
13:23:47|0.00028592
13:23:49|0.00028603
13:23:49|0.00028575
13:23:51|0.00028509
13:23:52|0.00028524
13:23:54|0.00028556
13:23:55|0.00028506
13:23:56|0.00028529
13:23:57|0.00028503
13:23:58|0.00028526
13:23:59|0.00028554
13:24:00|0.00028499
13:24:01|0.00028485
13:24:02|0.00028494
13:24:04|0.00028533
13:24:05|0.00028521
13:24:05|0.00028521
13:24:07|0.00028521
13:24:08|0.00028532
13:24:09|0.00028543
13:24:09|0.000286
13:24:11|0.00028583
13:24:12|0.00028584
13:24:12|0.00028563
13:24:14|0.00028598
13:24:14|0.00028621
13:24:15|0.00028634
13:24:16|0.00028615
13:24:18|0.00028621
13:24:19|0.00028636
13:24:19|0.00028632
13:24:20|0.00028634
13:24:21|0.00028639
13:24:23|0.00028599
13:24:24|0.00028614
13:24:24|0.00028602
13:24:25|0.00028548
13:24:26|0.00028568
13:24:28|0.00028566
13:24:29|0.00028575
13:24:29|0.00028585
13:24:30|0.00028584
13:24:32|0.00028563
13:24:32|0.00028556
13:24:34|0.00028556
13:24:34|0.00028572
13:24:35|0.0002855
13:24:37|0.00028544
13:24:38|0.00028542
13:24:39|0.00028542
13:24:39|0.00028544
13:24:40|0.00028538
13:24:42|0.00028546
13:24:42|0.00028526
13:24:43|0.00028525
13:24:45|0.00028475
13:24:46|0.0002844
13:24:47|0.00028419
13:24:48|0.00028416
13:24:48|0.00028387
13:24:50|0.000284
13:24:50|0.00028414
13:24:52|0.00028417
13:24:53|0.00028414
13:24:54|0.00028417
13:24:55|0.00028419
13:24:56|0.00028404
13:24:58|0.00028365
13:24:58|0.0002836
13:25:00|0.00028418
13:25:00|0.000284
13:25:02|0.00028403
13:25:03|0.00028474
13:25:04|0.00028479
13:25:05|0.00028472
13:25:06|0.00028519
13:25:07|0.00028527
13:25:09|0.00028483
13:25:09|0.00028506
13:25:10|0.00028489
13:25:11|0.00028497
13:25:13|0.00028479
13:25:13|0.0002846
13:25:14|0.00028485
13:25:16|0.00028488
13:25:16|0.00028519
13:25:18|0.00028505
13:25:18|0.00028506
13:25:19|0.00028538
13:25:21|0.00028551
13:25:21|0.00028519
13:25:23|0.0002852
13:25:23|0.00028506
13:25:24|0.00028522
13:25:26|0.00028542
13:25:27|0.0002854
13:25:29|0.0002853
13:25:29|0.00028493
13:25:30|0.00028506
13:25:32|0.00028508
13:25:33|0.00028505
13:25:33|0.00028507
13:25:34|0.00028515
13:25:35|0.00028542
13:25:37|0.00028526
13:25:37|0.00028543
13:25:38|0.0002854
13:25:39|0.0002857
13:25:40|0.00028558
13:25:41|0.00028558
13:25:43|0.00028564
13:25:44|0.00028568
13:25:45|0.00028569
13:25:46|0.00028581
13:25:46|0.00028578
13:25:48|0.00028592
13:25:48|0.00028597
13:25:50|0.00028639
13:25:51|0.0002861
13:25:52|0.00028636
13:25:54|0.00028667
13:25:54|0.00028672
13:25:56|0.0002866
13:25:58|0.00028705
13:25:58|0.00028747
13:26:00|0.00028693
13:26:00|0.00028721
13:26:02|0.00028723
13:26:03|0.00028693
13:26:04|0.0002868
13:26:05|0.0002867
13:26:06|0.0002865
13:26:08|0.00028634
13:26:08|0.00028651
13:26:09|0.00028639
13:26:10|0.00028638
13:26:11|0.00028639
13:26:12|0.00028646
13:26:13|0.00028632
13:26:15|0.0002861
13:26:16|0.00028623
13:26:17|0.00028649
13:26:18|0.00028622
13:26:19|0.00028632
13:26:20|0.00028638
13:26:21|0.00028622
13:26:22|0.00028632
13:26:23|0.0002863
13:26:24|0.0002865
13:26:24|0.00028668
13:26:26|0.00028633
13:26:27|0.00028651
13:26:28|0.00028651
13:26:28|0.00028646
13:26:30|0.0002865
13:26:31|0.00028649
13:26:32|0.0002865
13:26:33|0.00028678
13:26:33|0.00028702
13:26:34|0.0002872
13:26:36|0.0002872
13:26:37|0.00028803
13:26:38|0.0002882
13:26:38|0.00028796
13:26:40|0.00028791
13:26:41|0.00028788
13:26:41|0.00028807
13:26:43|0.00028816
13:26:43|0.00028793
13:26:45|0.00028816
13:26:46|0.00028794
13:26:47|0.00028746
13:26:48|0.00028751
13:26:49|0.00028753
13:26:49|0.00028743
13:26:51|0.00028744
13:26:52|0.00028773
13:26:53|0.00028796
13:26:54|0.00028739
13:26:55|0.00028756
13:26:56|0.0002878
13:26:58|0.00028802
13:26:59|0.00028783
13:27:00|0.00028795
13:27:00|0.00028793
13:27:02|0.00028766
13:27:03|0.00028741
13:27:04|0.00028743
13:27:05|0.00028739
13:27:06|0.00028729
13:27:07|0.00028725
13:27:07|0.00028716
13:27:10|0.00028733
13:27:10|0.00028733
13:27:12|0.00028726
13:27:13|0.00028726
13:27:15|0.00028704
13:27:15|0.000287
13:27:16|0.00028729
13:27:17|0.00028719
13:27:18|0.00028701
13:27:19|0.000287
13:27:20|0.00028636
13:27:21|0.00028637
13:27:22|0.00028683
13:27:23|0.00028665
13:27:24|0.00028678
13:27:25|0.00028667
13:27:26|0.00028638
13:27:28|0.00028663
13:27:28|0.00028666
13:27:29|0.00028652
13:27:30|0.00028666
13:27:31|0.00028675
13:27:33|0.00028663
13:27:34|0.00028666
13:27:35|0.00028664
13:27:36|0.0002867
13:27:37|0.0002867
13:27:38|0.00028666
13:27:39|0.00028671
13:27:40|0.0002868
13:27:41|0.00028689
13:27:42|0.00028689
13:27:43|0.0002868
13:27:44|0.00028687
13:27:45|0.00028688
13:27:46|0.00028689
13:27:47|0.00028689
13:27:48|0.00028683
13:27:49|0.00028679
13:27:50|0.0002868
13:27:51|0.00028688
13:27:52|0.00028689
13:27:53|0.00028699
13:27:54|0.00028686
13:27:55|0.00028692
13:27:57|0.00028706
13:27:57|0.00028709
13:27:58|0.0002871
13:28:00|0.00028779
13:28:01|0.00028787
13:28:02|0.00028763
13:28:04|0.00028753
13:28:04|0.0002873
13:28:05|0.00028746
13:28:06|0.00028747
13:28:07|0.0002875
13:28:09|0.00028753
13:28:10|0.00028753
13:28:12|0.00028693
13:28:13|0.00028703
13:28:13|0.0002871
13:28:15|0.00028704
13:28:16|0.0002873
13:28:17|0.00028746
13:28:18|0.00028723
13:28:19|0.00028717
13:28:20|0.00028724
13:28:21|0.00028701
13:28:22|0.00028687
13:28:23|0.000287
13:28:24|0.0002868
13:28:26|0.00028688
13:28:26|0.00028688
13:28:27|0.0002868
13:28:28|0.00028691
13:28:29|0.00028716
13:28:30|0.00028694
13:28:31|0.00028688
13:28:32|0.00028687
13:28:34|0.00028666
13:28:34|0.00028662
13:28:36|0.00028673
13:28:37|0.00028663
13:28:37|0.00028665
13:28:39|0.00028674
13:28:40|0.00028663
13:28:41|0.00028667
13:28:41|0.00028663
13:28:42|0.00028663
13:28:44|0.00028669
13:28:45|0.00028664
13:28:45|0.00028664
13:28:47|0.00028663
13:28:47|0.00028642
13:28:49|0.00028625
13:28:50|0.00028632
13:28:50|0.00028628
13:28:52|0.00028628
13:28:53|0.00028632
13:28:53|0.00028628
13:28:55|0.00028629
13:28:56|0.00028629
13:28:58|0.00028636
13:28:59|0.00028655
13:29:00|0.00028679
13:29:01|0.00028683
13:29:03|0.00028681
13:29:04|0.000287
13:29:05|0.00028691
13:29:06|0.00028688
13:29:08|0.00028675
13:29:08|0.00028683
13:29:09|0.0002869
13:29:10|0.00028691
13:29:11|0.00028688
13:29:12|0.00028683
13:29:13|0.0002868
13:29:14|0.00028688
13:29:15|0.00028682
13:29:16|0.00028694
13:29:17|0.00028681
13:29:18|0.00028697
13:29:19|0.00028692
13:29:20|0.0002873
13:29:21|0.00028713
13:29:22|0.00028715
13:29:23|0.00028692
13:29:24|0.000287
13:29:25|0.00028712
13:29:26|0.00028722
13:29:27|0.00028724
13:29:28|0.0002872
13:29:29|0.00028725
13:29:30|0.00028688
13:29:31|0.0002868
13:29:32|0.00028679
13:29:33|0.00028649
13:29:34|0.00028638
13:29:35|0.00028638
13:29:36|0.0002862
13:29:37|0.00028605
13:29:38|0.00028617
13:29:39|0.00028624
13:29:41|0.00028622
13:29:41|0.00028622
13:29:43|0.00028615
13:29:44|0.0002857
13:29:45|0.00028578
13:29:46|0.00028589
13:29:47|0.00028591
13:29:49|0.0002858
13:29:49|0.00028578
13:29:50|0.00028611
13:29:51|0.00028622
13:29:52|0.0002863
13:29:53|0.00028632
13:29:54|0.00028637
13:29:55|0.00028618
13:29:56|0.00028616
13:29:57|0.00028616
13:29:58|0.00028622
13:29:59|0.0002862
13:30:00|0.00028633
13:30:02|0.00028602
13:30:04|0.00028622
13:30:04|0.00028628
13:30:06|0.00028621
13:30:07|0.0002863
13:30:08|0.00028626
13:30:09|0.00028627
13:30:09|0.0002863
13:30:11|0.00028635
13:30:12|0.00028652
13:30:12|0.0002866
13:30:14|0.00028683
13:30:15|0.0002868
13:30:16|0.0002868
13:30:17|0.00028663
13:30:18|0.0002868
13:30:19|0.00028658
13:30:20|0.00028679
13:30:22|0.00028692
13:30:22|0.00028667
13:30:23|0.00028658
13:30:24|0.00028658
13:30:25|0.00028654
13:30:26|0.00028652
13:30:27|0.00028649
13:30:28|0.00028642
13:30:29|0.00028658
13:30:30|0.00028658
13:30:31|0.00028658
13:30:32|0.00028684
13:30:33|0.00028697
13:30:34|0.00028715
13:30:36|0.00028716
13:30:37|0.00028724
13:30:38|0.00028742
13:30:39|0.00028729
13:30:40|0.0002875
13:30:40|0.00028739
13:30:43|0.00028742
13:30:43|0.00028779
13:30:44|0.000288
13:30:45|0.000288
13:30:47|0.00028816
13:30:48|0.00028808
13:30:49|0.00028795
13:30:49|0.00028801
13:30:51|0.00028787
13:30:52|0.0002875
13:30:52|0.00028787
13:30:54|0.00028796
13:30:55|0.00028796
13:30:56|0.00028803
13:30:57|0.00028787
13:30:58|0.00028787
13:30:58|0.00028796
13:31:01|0.00028807
13:31:01|0.00028813
13:31:02|0.00028813
13:31:04|0.00028792
13:31:05|0.00028792
13:31:06|0.00028799
13:31:07|0.000288
13:31:08|0.00028795
13:31:09|0.00028802
13:31:10|0.00028832
13:31:11|0.00028805
13:31:11|0.00028826
13:31:13|0.00028842
13:31:14|0.00028828
13:31:15|0.00028845
13:31:16|0.00028891
13:31:17|0.00028957
13:31:19|0.000292
13:31:20|0.00029301
13:31:21|0.00029264
13:31:22|0.00029255
13:31:22|0.00029255
13:31:24|0.00029232
13:31:25|0.00029272
13:31:26|0.00029229
13:31:27|0.00029232
13:31:29|0.00029186
13:31:29|0.00029201
13:31:31|0.00029247
13:31:32|0.00029284
13:31:33|0.00029293
13:31:34|0.00029398
13:31:35|0.00029408
13:31:36|0.00029483
13:31:37|0.00029409
13:31:38|0.00029494
13:31:39|0.00029455
13:31:40|0.0002942
13:31:41|0.00029406
13:31:42|0.00029307
13:31:44|0.00029281
13:31:45|0.00029257
13:31:45|0.0002924
13:31:47|0.00029204
13:31:47|0.00029183
13:31:48|0.00029133
13:31:49|0.00029097
13:31:50|0.00029189
13:31:51|0.00029183
13:31:53|0.00029133
13:31:53|0.00029129
13:31:54|0.00029144
13:31:55|0.00029123
13:31:57|0.00029117
13:31:57|0.0002905
13:31:59|0.00029041
13:32:00|0.00029023
13:32:01|0.00029017
13:32:03|0.00029013
13:32:04|0.00029025
13:32:05|0.00029012
13:32:05|0.0002902
13:32:07|0.00029001
13:32:09|0.00029008
13:32:09|0.00029008
13:32:10|0.00029001
13:32:12|0.00028948
13:32:13|0.00028947
13:32:14|0.00028953
13:32:15|0.00028936
13:32:16|0.00028935
13:32:17|0.00028934
13:32:18|0.00028946
13:32:19|0.00028928
13:32:20|0.00028926
13:32:21|0.00028923
13:32:22|0.00028875
13:32:24|0.00028898
13:32:25|0.0002892
13:32:25|0.00028947
13:32:26|0.00028934
13:32:28|0.00028942
13:32:28|0.00028954
13:32:29|0.00028974
13:32:30|0.00028954
13:32:31|0.0002896
13:32:32|0.00028961
13:32:33|0.00028974
13:32:34|0.0002898
13:32:35|0.00028988
13:32:36|0.00028977
13:32:37|0.00028971
13:32:39|0.00028917
13:32:39|0.00028929
13:32:40|0.00028921
13:32:42|0.00028954
13:32:43|0.00029029
13:32:44|0.00029026
13:32:45|0.00029023
13:32:46|0.00029048
13:32:47|0.00029065
13:32:48|0.00029072
13:32:49|0.00029069
13:32:50|0.00029046
13:32:52|0.00029005
13:32:52|0.00028988
13:32:53|0.00028938
13:32:55|0.0002895
13:32:56|0.00028941
13:32:57|0.00028941
13:32:58|0.00028955
13:32:59|0.00028938
13:33:00|0.00028942
13:33:01|0.00028932
13:33:02|0.0002888
13:33:04|0.00028889
13:33:04|0.00028895
13:33:06|0.0002892
13:33:06|0.00028903
13:33:08|0.00028895
13:33:09|0.00028928
13:33:09|0.00028929
13:33:10|0.00028909
13:33:12|0.00028895
13:33:12|0.00028897
13:33:14|0.00028915
13:33:14|0.00028914
13:33:16|0.00028914
13:33:17|0.00028909
13:33:18|0.000289
13:33:19|0.00028899
13:33:21|0.00028912
13:33:21|0.0002891
13:33:23|0.00028923
13:33:23|0.0002897
13:33:24|0.00028957
13:33:26|0.00029019
13:33:26|0.0002901
13:33:28|0.00028992
13:33:28|0.00028981
13:33:30|0.00029001
13:33:31|0.00029001
13:33:31|0.00028992
13:33:32|0.0002898
13:33:34|0.00028981
13:33:34|0.00028971
13:33:35|0.00028977
13:33:36|0.00028959
13:33:37|0.0002898
13:33:38|0.00028984
13:33:39|0.00028977
13:33:40|0.00028978
13:33:42|0.00028978
13:33:42|0.00028999
13:33:44|0.00029
13:33:45|0.0002901
13:33:46|0.00029004
13:33:47|0.00028987
13:33:48|0.00028994
13:33:49|0.00029007
13:33:50|0.00028993
13:33:51|0.00028993
13:33:52|0.00029032
13:33:54|0.00029088
13:33:55|0.00029096
13:33:56|0.00029101
13:33:57|0.00029088
13:33:57|0.00029072
13:33:58|0.00029086
13:33:59|0.00029063
13:34:00|0.00029062
13:34:02|0.00029072
13:34:02|0.00029072
13:34:04|0.0002908
13:34:05|0.00029063
13:34:06|0.00029062
13:34:06|0.00029056
13:34:08|0.0002904
13:34:09|0.00029009
13:34:10|0.00029034
13:34:11|0.00029015
13:34:12|0.00029028
13:34:13|0.00029009
13:34:14|0.00029
13:34:15|0.00029009
13:34:16|0.00029022
13:34:17|0.0002903
13:34:19|0.00029
13:34:19|0.00029011
13:34:20|0.00028999
13:34:21|0.00028971
13:34:23|0.00028979
13:34:23|0.00028971
13:34:25|0.00028954
13:34:25|0.00028906
13:34:27|0.00028911
13:34:27|0.00028918
13:34:29|0.00028902
13:34:30|0.00028885
13:34:30|0.00028906
13:34:31|0.000289
13:34:32|0.0002891
13:34:34|0.00028931
13:34:35|0.0002893
13:34:36|0.00028921
13:34:37|0.00028917
13:34:38|0.00028904
13:34:40|0.00028908
13:34:40|0.00028911
13:34:41|0.00028913
13:34:42|0.00028925
13:34:43|0.00028883
13:34:44|0.00028881
13:34:45|0.00028886
13:34:46|0.00028905
13:34:48|0.0002889
13:34:48|0.00028878
13:34:49|0.00028886
13:34:50|0.00028861
13:34:51|0.00028842
13:34:53|0.0002881
13:34:53|0.00028765
13:34:55|0.00028802
13:34:55|0.00028808
13:34:56|0.00028825
13:34:58|0.00028816
13:34:58|0.00028844
13:34:59|0.00028842
13:35:00|0.00028826
13:35:01|0.00028824
13:35:02|0.00028824
13:35:04|0.00028818
13:35:06|0.00028855
13:35:06|0.00028856
13:35:07|0.00028856
13:35:08|0.00028864
13:35:10|0.00028873
13:35:10|0.00028849
13:35:11|0.00028866
13:35:13|0.00028845
13:35:13|0.00028853
13:35:14|0.00028849
13:35:15|0.00028862
13:35:16|0.00028897
13:35:17|0.00028912
13:35:18|0.00028892
13:35:19|0.00028878
13:35:21|0.00028831
13:35:22|0.00028831
13:35:23|0.00028831
13:35:24|0.00028804
13:35:25|0.00028772
13:35:26|0.00028787
13:35:27|0.00028738
13:35:29|0.00028757
13:35:29|0.00028754
13:35:30|0.00028748
13:35:31|0.00028771
13:35:33|0.00028723
13:35:34|0.00028732
13:35:35|0.0002873
13:35:36|0.00028718
13:35:37|0.00028717
13:35:39|0.0002871
13:35:39|0.0002869
13:35:40|0.00028661
13:35:41|0.00028685
13:35:42|0.0002868
13:35:43|0.00028673
13:35:44|0.00028703
13:35:46|0.00028702
13:35:47|0.00028697
13:35:48|0.00028699
13:35:49|0.00028717
13:35:50|0.00028703
13:35:51|0.00028728
13:35:52|0.00028704
13:35:53|0.00028719
13:35:54|0.00028722
13:35:55|0.00028705
13:35:56|0.00028689
13:35:57|0.00028694
13:35:58|0.00028732
13:35:59|0.0002872
13:36:00|0.00028702
13:36:01|0.00028697
13:36:02|0.00028701
13:36:03|0.00028688
13:36:05|0.00028654
13:36:05|0.00028654
13:36:07|0.00028666
13:36:08|0.00028662
13:36:10|0.00028658
13:36:11|0.000287
13:36:12|0.00028711
13:36:13|0.00028707
13:36:14|0.00028716
13:36:15|0.00028758
13:36:16|0.00028738
13:36:17|0.00028761
13:36:18|0.00028746
13:36:20|0.0002875
13:36:20|0.00028729
13:36:22|0.00028733
13:36:23|0.00028744
13:36:24|0.00028747
13:36:25|0.00028751
13:36:26|0.00028762
13:36:27|0.00028746
13:36:28|0.00028747
13:36:29|0.00028747
13:36:30|0.0002875
13:36:32|0.00028794
13:36:33|0.00028822
13:36:34|0.00028821
13:36:34|0.00028844
13:36:35|0.00028833
13:36:37|0.00028824
13:36:38|0.00028807
13:36:39|0.00028832
13:36:40|0.00028809
13:36:41|0.00028816
13:36:42|0.00028815
13:36:44|0.00028799
13:36:45|0.00028805
13:36:46|0.00028801
13:36:47|0.00028815
13:36:48|0.00028817
13:36:49|0.00028817
13:36:50|0.00028816
13:36:51|0.00028803
13:36:52|0.00028803
13:36:53|0.00028803
13:36:54|0.00028804
13:36:55|0.00028811
13:36:56|0.00028803
13:36:57|0.00028801
13:36:58|0.00028807
13:37:00|0.0002881
13:37:00|0.0002881
13:37:01|0.00028811
13:37:02|0.00028791
13:37:04|0.00028793
13:37:06|0.00028788
13:37:06|0.00028773
13:37:07|0.00028772
13:37:09|0.00028763
13:37:10|0.000288
13:37:12|0.0002882
13:37:13|0.00028817
13:37:13|0.00028801
13:37:15|0.00028807
13:37:16|0.00028798
13:37:17|0.00028799
13:37:18|0.0002879
13:37:20|0.00028799
13:37:20|0.00028798
13:37:21|0.00028797
13:37:22|0.00028797
13:37:23|0.00028793
13:37:24|0.00028792
13:37:26|0.0002876
13:37:27|0.00028766
13:37:28|0.00028716
13:37:29|0.00028723
13:37:30|0.00028725
13:37:31|0.00028722
13:37:32|0.00028721
13:37:33|0.00028713
13:37:34|0.000287
13:37:35|0.00028689
13:37:36|0.00028674
13:37:37|0.00028668
13:37:38|0.00028668
13:37:39|0.00028708
13:37:40|0.00028703
13:37:41|0.00028717
13:37:42|0.00028704
13:37:43|0.00028714
13:37:45|0.00028765
13:37:45|0.0002876
13:37:46|0.00028745
13:37:47|0.00028732
13:37:48|0.00028758
13:37:49|0.00028803
13:37:51|0.00028801
13:37:52|0.00028791
13:37:53|0.00028829
13:37:53|0.00028802
13:37:54|0.00028807
13:37:56|0.00028806
13:37:56|0.00028805
13:37:57|0.00028799
13:37:58|0.0002882
13:38:00|0.00028853
13:38:00|0.00028903
13:38:01|0.00028883
13:38:03|0.00028893
13:38:03|0.00028849
13:38:04|0.00028864
13:38:06|0.00028867
13:38:07|0.00028839
13:38:09|0.00028855
13:38:10|0.0002885
13:38:11|0.00028885
13:38:12|0.00028928
13:38:13|0.00028956
13:38:14|0.00028983
13:38:15|0.00028937
13:38:16|0.00028948
13:38:17|0.00028973
13:38:18|0.00028972
13:38:19|0.00028936
13:38:20|0.00028979
13:38:21|0.00029
13:38:22|0.0002901
13:38:23|0.0002903
13:38:24|0.00029038
13:38:25|0.00029079
13:38:26|0.00029071
13:38:27|0.0002904
13:38:28|0.00028975
13:38:29|0.00028996
13:38:30|0.00028977
13:38:31|0.00028959
13:38:32|0.00028982
13:38:33|0.00029021
13:38:34|0.00029021
13:38:35|0.00029016
13:38:36|0.00029001
13:38:37|0.00028991
13:38:38|0.00028982
13:38:39|0.00028982
13:38:40|0.0002899
13:38:42|0.00029001
13:38:43|0.00028982
13:38:43|0.00028994
13:38:44|0.0002898
13:38:46|0.00028965
13:38:47|0.00028971
13:38:48|0.00028985
13:38:49|0.00028979
13:38:49|0.00028992
13:38:51|0.0002898
13:38:51|0.00028988
13:38:52|0.00028983
13:38:53|0.0002898
13:38:55|0.00028974
13:38:55|0.00028968
13:38:57|0.00028972
13:38:57|0.00028972
13:38:58|0.00028982
13:38:59|0.00028955
13:39:01|0.00028971
13:39:01|0.00028982
13:39:02|0.00029041
13:39:03|0.00029051
13:39:04|0.0002906
13:39:05|0.00029035
13:39:08|0.00028983
13:39:09|0.00028994
13:39:11|0.00028922
13:39:11|0.00028923
13:39:12|0.00028922
13:39:13|0.00028919
13:39:14|0.00028916
13:39:15|0.00028913
13:39:16|0.00028928
13:39:17|0.00028928
13:39:18|0.00028966
13:39:19|0.00028955
13:39:20|0.00028977
13:39:21|0.0002896
13:39:22|0.00028963
13:39:23|0.00028967
13:39:24|0.00028974
13:39:25|0.00028933
13:39:26|0.00028952
13:39:27|0.00028949
13:39:28|0.00028928
13:39:30|0.00028931
13:39:31|0.00028925
13:39:31|0.00028912
13:39:33|0.00028835
13:39:34|0.00028761
13:39:35|0.00028811
13:39:36|0.00028825
13:39:37|0.00028858
13:39:37|0.00028878
13:39:39|0.00028853
13:39:40|0.00028835
13:39:41|0.0002881
13:39:42|0.00028832
13:39:43|0.00028807
13:39:43|0.00028794
13:39:45|0.00028794
13:39:45|0.00028757
13:39:47|0.00028745
13:39:48|0.00028768
13:39:49|0.00028748
13:39:50|0.00028762
13:39:51|0.0002878
13:39:51|0.0002876
13:39:53|0.0002876
13:39:53|0.00028759
13:39:55|0.00028751
13:39:56|0.00028764
13:39:57|0.00028776
13:39:58|0.00028766
13:39:58|0.00028766
13:40:00|0.0002875
13:40:00|0.00028749
13:40:02|0.00028748
13:40:04|0.00028714
13:40:04|0.00028715
13:40:05|0.00028725
13:40:06|0.00028679
13:40:08|0.00028703
13:40:10|0.00028699
13:40:11|0.00028739
13:40:13|0.00028751
13:40:13|0.0002876
13:40:14|0.0002877
13:40:15|0.00028768
13:40:16|0.00028807
13:40:17|0.00028802
13:40:18|0.0002881
13:40:19|0.00028805
13:40:20|0.00028813
13:40:21|0.00028832
13:40:22|0.00028827
13:40:23|0.00028831
13:40:24|0.00028809
13:40:25|0.00028804
13:40:27|0.0002881
13:40:28|0.00028778
13:40:28|0.00028793
13:40:30|0.000288
13:40:32|0.00028719
13:40:32|0.0002871
13:40:33|0.00028735
13:40:34|0.00028685
13:40:35|0.00028699
13:40:36|0.00028699
13:40:37|0.00028707
13:40:38|0.00028698
13:40:39|0.00028673
13:40:40|0.00028659
13:40:41|0.00028659
13:40:42|0.00028658
13:40:44|0.00028677
13:40:45|0.00028684
13:40:45|0.0002869
13:40:47|0.00028665
13:40:47|0.00028659
13:40:49|0.00028668
13:40:50|0.00028681
13:40:51|0.00028695
13:40:52|0.0002869
13:40:52|0.00028706
13:40:54|0.00028706
13:40:55|0.00028705
13:40:56|0.00028712
13:40:57|0.00028728
13:40:58|0.00028809
13:40:59|0.00028792
13:40:59|0.00028789
13:41:01|0.00028783
13:41:03|0.00028766
13:41:03|0.00028753
13:41:04|0.00028732
13:41:05|0.0002872
13:41:06|0.00028709
13:41:07|0.00028712
13:41:08|0.00028728
13:41:10|0.00028731
13:41:12|0.00028738
13:41:13|0.00028728
13:41:15|0.00028761
13:41:15|0.00028728
13:41:16|0.00028756
13:41:17|0.00028751
13:41:19|0.00028752
13:41:20|0.00028762
13:41:21|0.00028753
13:41:21|0.00028752
13:41:23|0.00028751
13:41:24|0.00028716
13:41:24|0.00028713
13:41:26|0.00028732
13:41:26|0.00028718
13:41:28|0.00028716
13:41:30|0.00028719
13:41:30|0.00028728
13:41:31|0.00028749
13:41:32|0.00028758
13:41:33|0.00028753
13:41:34|0.00028756
13:41:36|0.00028756
13:41:37|0.0002876
13:41:38|0.00028765
13:41:39|0.00028766
13:41:40|0.0002876
13:41:41|0.00028786
13:41:42|0.00028827
13:41:43|0.00028817
13:41:44|0.00028827
13:41:46|0.00028826
13:41:46|0.00028822
13:41:47|0.00028816
13:41:48|0.00028801
13:41:49|0.00028795
13:41:50|0.00028822
13:41:51|0.00028807
13:41:52|0.00028822
13:41:53|0.0002881
13:41:54|0.00028828
13:41:55|0.00028828
13:41:56|0.00028808
13:41:57|0.00028816
13:41:58|0.0002885
13:41:59|0.00028866
13:42:00|0.00028893
13:42:01|0.00028881
13:42:03|0.00028879
13:42:03|0.0002888
13:42:05|0.00028877
13:42:05|0.00028857
13:42:07|0.00028854
13:42:08|0.00028863
13:42:08|0.00028863
13:42:10|0.00028865
13:42:12|0.00028888
13:42:12|0.00028881
13:42:14|0.00028887
13:42:16|0.00028895
13:42:17|0.00028892
13:42:17|0.00028952
13:42:18|0.00028931
13:42:20|0.00028948
13:42:20|0.00028934
13:42:21|0.00028938
13:42:24|0.00028923
13:42:25|0.00028911
13:42:26|0.00028904
13:42:27|0.00028905
13:42:29|0.0002892
13:42:30|0.00028932
13:42:30|0.00028921
13:42:32|0.00028898
13:42:33|0.00028918
13:42:34|0.00028905
13:42:35|0.00028903
13:42:37|0.00028896
13:42:38|0.00028908
13:42:39|0.00028908
13:42:39|0.00028895
13:42:41|0.00028902
13:42:41|0.00028902
13:42:43|0.000289
13:42:43|0.00028901
13:42:45|0.00028901
13:42:45|0.00028916
13:42:47|0.00028916
13:42:48|0.00028902
13:42:49|0.00028902
13:42:50|0.00028914
13:42:51|0.00028914
13:42:52|0.00028896
13:42:53|0.00028896
13:42:54|0.00028888
13:42:55|0.00028888
13:42:56|0.00028884
13:42:57|0.00028865
13:42:58|0.00028881
13:42:59|0.00028875
13:43:00|0.00028875
13:43:01|0.00028875
13:43:02|0.00028875
13:43:03|0.00028898
13:43:04|0.00028899
13:43:05|0.00028932
13:43:06|0.00028932
13:43:07|0.00028931
13:43:08|0.00028925
13:43:10|0.00028927
13:43:10|0.00028916
13:43:12|0.00028922
13:43:14|0.00028915
13:43:15|0.000289
13:43:16|0.00028906
13:43:17|0.00028903
13:43:18|0.00028904
13:43:20|0.00028917
13:43:21|0.00028972
13:43:22|0.00028957
13:43:23|0.00028957
13:43:24|0.00028969
13:43:25|0.00028943
13:43:26|0.00028911
13:43:27|0.00028885
13:43:29|0.00028886
13:43:30|0.00028875
13:43:31|0.00028897
13:43:32|0.00028885
13:43:33|0.00028886
13:43:35|0.00028869
13:43:36|0.0002885
13:43:37|0.00028852
13:43:38|0.00028847
13:43:39|0.00028847
13:43:40|0.00028847
13:43:41|0.00028848
13:43:42|0.00028875
13:43:43|0.00028864
13:43:44|0.0002885
13:43:45|0.0002881
13:43:46|0.0002878
13:43:47|0.00028717
13:43:48|0.00028748
13:43:49|0.00028755
13:43:50|0.00028773
13:43:51|0.00028763
13:43:52|0.00028766
13:43:53|0.00028757
13:43:54|0.00028748
13:43:55|0.00028748
13:43:56|0.00028721
13:43:57|0.0002875
13:43:58|0.00028756
13:43:59|0.00028728
13:44:01|0.00028742
13:44:01|0.00028735
13:44:02|0.00028727
13:44:03|0.00028715
13:44:05|0.00028756
13:44:06|0.0002874
13:44:08|0.00028747
13:44:08|0.00028738
13:44:09|0.00028758
13:44:11|0.00028759
13:44:12|0.00028769
13:44:13|0.0002876
13:44:14|0.00028778
13:44:15|0.00028786
13:44:16|0.00028786
13:44:18|0.00028913
13:44:19|0.00028939
13:44:20|0.00028902
13:44:21|0.00028884
13:44:22|0.00028893
13:44:23|0.00028869
13:44:24|0.00028889
13:44:25|0.00028842
13:44:26|0.00028988
13:44:28|0.0002895
13:44:29|0.00028935
13:44:30|0.0002894
13:44:31|0.00028939
13:44:32|0.00028957
13:44:33|0.00028966
13:44:34|0.00028959
13:44:35|0.00028955
13:44:36|0.00028943
13:44:37|0.00028954
13:44:38|0.0002893
13:44:39|0.00028935
13:44:40|0.00028951
13:44:41|0.00028948
13:44:42|0.00028954
13:44:43|0.0002894
13:44:44|0.00028933
13:44:45|0.00028936
13:44:46|0.00028948
13:44:47|0.0002895
13:44:48|0.00028947
13:44:49|0.0002895
13:44:50|0.00028936
13:44:51|0.00028984
13:44:52|0.00028959
13:44:53|0.00028965
13:44:54|0.00028957
13:44:55|0.00028966
13:44:56|0.0002898
13:44:57|0.00028991
13:44:59|0.00028999
13:45:00|0.0002899
13:45:01|0.00028981
13:45:01|0.0002899
13:45:03|0.00028998
13:45:04|0.0002898
13:45:04|0.0002894
13:45:05|0.00028967
13:45:07|0.00028939
13:45:08|0.00028931
13:45:09|0.00028906
13:45:10|0.00028902
13:45:11|0.00028902
13:45:12|0.00028926
13:45:14|0.00028893
13:45:15|0.00028886
13:45:16|0.00028905
13:45:17|0.00028889
13:45:18|0.00028889
13:45:19|0.00028889
13:45:20|0.00028905
13:45:21|0.00028923
13:45:22|0.00028955
13:45:23|0.00028976
13:45:24|0.00028991
13:45:25|0.00028983
13:45:26|0.00028996
13:45:27|0.00028983
13:45:28|0.00028999
13:45:29|0.00028992
13:45:30|0.00028986
13:45:31|0.00028989
13:45:32|0.00028986
13:45:33|0.00028979
13:45:34|0.00028987
13:45:35|0.00028987
13:45:36|0.00028973
13:45:37|0.00028969
13:45:38|0.00028958
13:45:39|0.00028975
13:45:40|0.00028974
13:45:41|0.00028993
13:45:42|0.00028984
13:45:43|0.00028958
13:45:44|0.0002895
13:45:45|0.00028924
13:45:46|0.00028918
13:45:47|0.0002892
13:45:48|0.00028903
13:45:49|0.00028893
13:45:50|0.00028885
13:45:51|0.00028887
13:45:52|0.00028924
13:45:53|0.00028924
13:45:54|0.00028905
13:45:55|0.00028907
13:45:57|0.00028923
13:45:57|0.00028909
13:45:58|0.00028898
13:45:59|0.0002889
13:46:00|0.00028886
13:46:02|0.000289
13:46:02|0.0002892
13:46:04|0.0002892
13:46:05|0.00028924
13:46:05|0.00028907
13:46:07|0.00028907
13:46:07|0.00028911
13:46:09|0.0002891
13:46:09|0.00028906
13:46:10|0.00028906
13:46:11|0.00028907
13:46:13|0.000289
13:46:13|0.00028907
13:46:15|0.000289
13:46:16|0.00028907
13:46:18|0.00028916
13:46:18|0.00028912
13:46:20|0.000289
13:46:21|0.000289
13:46:22|0.00028899
13:46:23|0.00028899
13:46:24|0.000289
13:46:24|0.00028905
13:46:26|0.00028912
13:46:28|0.00028905
13:46:28|0.00028912
13:46:29|0.00028918
13:46:30|0.00028958
13:46:31|0.00028962
13:46:32|0.00028973
13:46:33|0.00028946
13:46:34|0.00028937
13:46:35|0.00028932
13:46:36|0.0002894
13:46:37|0.00028939
13:46:38|0.00028923
13:46:39|0.00028922
13:46:41|0.00028948
13:46:41|0.00028952
13:46:43|0.00028933
13:46:44|0.00028933
13:46:45|0.00028933
13:46:46|0.00028925
13:46:47|0.00028932
13:46:48|0.00028935
13:46:48|0.00028935
13:46:51|0.00028937
13:46:51|0.00028933
13:46:52|0.00028958
13:46:53|0.00028955
13:46:54|0.00028949
13:46:55|0.00028947
13:46:56|0.0002896
13:46:57|0.00029
13:46:58|0.00028966
13:46:59|0.00028941
13:47:00|0.00028933
13:47:01|0.00028951
13:47:02|0.00028949
13:47:03|0.00028945
13:47:04|0.00028951
13:47:05|0.00028964
13:47:06|0.00028948
13:47:07|0.0002892
13:47:08|0.00028928
13:47:09|0.00028932
13:47:10|0.00028911
13:47:11|0.00028927
13:47:12|0.00028921
13:47:13|0.00028913
13:47:15|0.00028907
13:47:17|0.00028933
13:47:18|0.00028934
13:47:19|0.00028967
13:47:21|0.00028972
13:47:21|0.00028948
13:47:23|0.0002896
13:47:24|0.00028947
13:47:26|0.00028932
13:47:27|0.00028941
13:47:27|0.00028941
13:47:29|0.00028941
13:47:30|0.00028938
13:47:31|0.00028941
13:47:32|0.00028947
13:47:33|0.00028947
13:47:35|0.00028927
13:47:35|0.0002892
13:47:36|0.00028919
13:47:37|0.00028919
13:47:38|0.0002892
13:47:39|0.00028909
13:47:40|0.000289
13:47:41|0.00028911
13:47:42|0.00028919
13:47:43|0.00028914
13:47:44|0.00028909
13:47:45|0.00028909
13:47:46|0.000289
13:47:47|0.00028872
13:47:48|0.00028838
13:47:49|0.00028821
13:47:50|0.00028839
13:47:51|0.00028801
13:47:52|0.00028822
13:47:53|0.00028794
13:47:54|0.00028796
13:47:55|0.0002881
13:47:56|0.00028766
13:47:57|0.00028802
13:47:58|0.0002879
13:47:59|0.00028808
13:48:01|0.00028823
13:48:02|0.0002881
13:48:02|0.00028819
13:48:04|0.00028847
13:48:05|0.00028835
13:48:06|0.00028843
13:48:06|0.00028825
13:48:08|0.00028807
13:48:09|0.00028805
13:48:10|0.000288
13:48:11|0.00028747
13:48:12|0.0002874
13:48:13|0.00028753
13:48:14|0.00028731
13:48:15|0.00028722
13:48:17|0.00028727
13:48:18|0.00028699
13:48:19|0.00028745
13:48:19|0.00028719
13:48:21|0.0002874
13:48:22|0.0002875
13:48:23|0.00028745
13:48:23|0.00028766
13:48:24|0.00028774
13:48:26|0.00028761
13:48:27|0.00028755
13:48:28|0.00028731
13:48:28|0.00028739
13:48:29|0.00028727
13:48:31|0.00028728
13:48:32|0.00028736
13:48:34|0.00028739
13:48:35|0.00028754
13:48:37|0.00028739
13:48:37|0.00028739
13:48:39|0.000288
13:48:39|0.00028801
13:48:41|0.00028784
13:48:43|0.0002878
13:48:43|0.00028748
13:48:44|0.00028771
13:48:45|0.00028747
13:48:46|0.00028745
13:48:47|0.00028743
13:48:48|0.00028745
13:48:49|0.00028798
13:48:50|0.00028847
13:48:51|0.00028834
13:48:52|0.00028816
13:48:53|0.00028775
13:48:54|0.00028747
13:48:55|0.00028767
13:48:56|0.00028791
13:48:57|0.00028784
13:48:58|0.00028793
13:48:59|0.00028781
13:49:00|0.00028795
13:49:02|0.00028785
13:49:02|0.00028786
13:49:03|0.00028786
13:49:04|0.00028786
13:49:05|0.0002878
13:49:06|0.00028776
13:49:07|0.00028774
13:49:08|0.0002878
13:49:10|0.00028779
13:49:11|0.00028774
13:49:12|0.0002875
13:49:13|0.00028765
13:49:14|0.00028759
13:49:15|0.00028749
13:49:16|0.00028734
13:49:17|0.00028751
13:49:18|0.00028703
13:49:20|0.00028711
13:49:21|0.00028714
13:49:22|0.00028696
13:49:23|0.00028686
13:49:24|0.00028677
13:49:25|0.00028683
13:49:26|0.00028677
13:49:27|0.00028713
13:49:28|0.00028735
13:49:29|0.00028729
13:49:30|0.00028757
13:49:31|0.0002878
13:49:32|0.00028772
13:49:33|0.00028777
13:49:34|0.00028784
13:49:35|0.0002876
13:49:36|0.00028759
13:49:37|0.00028747
13:49:38|0.00028718
13:49:40|0.000287
13:49:41|0.00028723
13:49:42|0.00028722
13:49:43|0.00028729
13:49:44|0.00028735
13:49:45|0.00028731
13:49:46|0.00028738
13:49:47|0.00028739
13:49:48|0.00028739
13:49:49|0.00028738
13:49:50|0.00028748
13:49:51|0.00028753
13:49:52|0.00028774
13:49:53|0.00028773
13:49:54|0.0002877
13:49:55|0.00028782
13:49:56|0.00028788
13:49:57|0.00028767
13:49:58|0.00028772
13:49:59|0.00028772
13:50:00|0.00028749
13:50:01|0.00028728
13:50:03|0.00028739
13:50:03|0.00028739
13:50:04|0.00028739
13:50:05|0.00028744
13:50:06|0.00028733
13:50:07|0.00028726
13:50:08|0.00028712
13:50:09|0.00028712
13:50:10|0.000287
13:50:11|0.00028711
13:50:12|0.00028741
13:50:13|0.00028735
13:50:14|0.00028734
13:50:15|0.00028712
13:50:17|0.00028716
13:50:19|0.00028727
13:50:20|0.0002871
13:50:21|0.000287
13:50:22|0.00028712
13:50:24|0.00028724
13:50:25|0.00028726
13:50:25|0.00028726
13:50:26|0.00028743
13:50:28|0.00028774
13:50:29|0.00028783
13:50:31|0.00028783
13:50:32|0.00028728
13:50:33|0.00028766
13:50:33|0.00028757
13:50:35|0.00028757
13:50:36|0.00028763
13:50:36|0.00028758
13:50:38|0.00028755
13:50:38|0.00028759
13:50:39|0.00028775
13:50:40|0.00028774
13:50:41|0.00028749
13:50:43|0.0002876
13:50:44|0.00028757
13:50:45|0.0002875
13:50:46|0.00028755
13:50:47|0.00028757
13:50:48|0.00028757
13:50:49|0.00028771
13:50:50|0.00028757
13:50:52|0.00028751
13:50:53|0.00028761
13:50:53|0.00028758
13:50:54|0.00028766
13:50:55|0.00028769
13:50:57|0.00028765
13:50:58|0.00028734
13:50:59|0.0002875
13:51:00|0.00028745
13:51:01|0.0002875
13:51:02|0.00028726
13:51:03|0.00028738
13:51:04|0.0002874
13:51:05|0.00028725
13:51:06|0.00028725
13:51:07|0.00028717
13:51:08|0.00028724
13:51:09|0.00028724
13:51:10|0.00028741
13:51:11|0.00028742
13:51:12|0.00028743
13:51:13|0.00028727
13:51:14|0.00028733
13:51:15|0.00028738
13:51:16|0.00028734
13:51:17|0.00028755
13:51:19|0.00028767
13:51:19|0.00028767
13:51:21|0.00028773
13:51:21|0.0002876
13:51:23|0.0002876
13:51:24|0.0002877
13:51:25|0.00028783
13:51:27|0.00028773
13:51:28|0.00028771
13:51:29|0.00028769
13:51:30|0.00028773
13:51:31|0.00028772
13:51:32|0.00028783
13:51:33|0.00028782
13:51:34|0.00028782
13:51:35|0.00028788
13:51:36|0.00028783
13:51:37|0.00028766
13:51:38|0.00028774
13:51:39|0.00028772
13:51:40|0.00028782
13:51:41|0.00028789
13:51:42|0.00028815
13:51:43|0.00028836
13:51:44|0.0002886
13:51:45|0.00028857
13:51:46|0.00028832
13:51:47|0.00028816
13:51:48|0.00028829
13:51:49|0.00028837
13:51:50|0.00028846
13:51:51|0.00028857
13:51:52|0.00028817
13:51:53|0.00028817
13:51:55|0.0002884
13:51:56|0.00028846
13:51:56|0.00028868
13:51:58|0.00028859
13:51:59|0.00028859
13:52:00|0.00028866
13:52:01|0.00028865
13:52:02|0.00028877
13:52:03|0.00028875
13:52:04|0.00028861
13:52:05|0.00028849
13:52:06|0.00028865
13:52:07|0.00028868
13:52:08|0.00028868
13:52:09|0.00028868
13:52:10|0.0002886
13:52:11|0.00028913
13:52:12|0.00028933
13:52:13|0.00028927
13:52:14|0.00028967
13:52:15|0.00028985
13:52:16|0.00028974
13:52:17|0.00028983
13:52:18|0.00028961
13:52:19|0.0002894
13:52:20|0.00028935
13:52:21|0.00028914
13:52:23|0.00028887
13:52:24|0.00028895
13:52:26|0.00028901
13:52:27|0.00028901
13:52:28|0.00028948
13:52:28|0.00028929
13:52:29|0.00028906
13:52:30|0.00028907
13:52:32|0.00028893
13:52:33|0.00028894
13:52:34|0.00028895
13:52:35|0.00028912
13:52:36|0.00028884
13:52:37|0.00028879
13:52:38|0.00028879
13:52:39|0.00028874
13:52:40|0.00028896
13:52:41|0.00028899
13:52:42|0.00028881
13:52:43|0.00028881
13:52:44|0.00028886
13:52:45|0.00028891
13:52:46|0.00028906
13:52:47|0.00028899
13:52:48|0.00028902
13:52:49|0.00028912
13:52:50|0.00028898
13:52:51|0.00028895
13:52:52|0.00028874
13:52:53|0.00028891
13:52:54|0.00028891
13:52:55|0.00028902
13:52:56|0.00028901
13:52:57|0.00028902
13:52:58|0.00028908
13:52:59|0.00028894
13:53:00|0.00028892
13:53:01|0.00028921
13:53:02|0.00028921
13:53:03|0.00028921
13:53:04|0.00028932
13:53:05|0.00028921
13:53:06|0.00028941
13:53:07|0.0002894
13:53:08|0.00028931
13:53:09|0.00028941
13:53:10|0.00028943
13:53:11|0.00028944
13:53:12|0.00028983
13:53:14|0.00029
13:53:15|0.00028979
13:53:15|0.00029016
13:53:16|0.00029021
13:53:18|0.00029011
13:53:19|0.0002902
13:53:20|0.00029019
13:53:22|0.00028968
13:53:24|0.00029019
13:53:24|0.00029045
13:53:25|0.00029099
13:53:26|0.00029105
13:53:28|0.0002912
13:53:30|0.0002914
13:53:30|0.00029124
13:53:31|0.00029099
13:53:32|0.00029091
13:53:33|0.00029128
13:53:34|0.00029138
13:53:35|0.000291
13:53:36|0.00029105
13:53:37|0.00029125
13:53:38|0.0002912
13:53:39|0.00029119
13:53:40|0.00029115
13:53:42|0.00029107
13:53:43|0.00029104
13:53:44|0.000291
13:53:45|0.00029089
13:53:46|0.00029103
13:53:47|0.00029082
13:53:48|0.00029089
13:53:48|0.00029118
13:53:50|0.00029115
13:53:50|0.00029098
13:53:52|0.00029125
13:53:53|0.00029149
13:53:54|0.00029132
13:53:55|0.0002915
13:53:56|0.00029141
13:53:56|0.00029123
13:53:58|0.00029144
13:53:58|0.00029142
13:54:00|0.00029141
13:54:00|0.00029171
13:54:02|0.00029168
13:54:02|0.00029152
13:54:05|0.00029157
13:54:05|0.00029149
13:54:06|0.00029121
13:54:07|0.00029117
13:54:08|0.00029117
13:54:09|0.0002909
13:54:10|0.00029078
13:54:11|0.00029092
13:54:12|0.00029094
13:54:13|0.00029097
13:54:14|0.00029104
13:54:15|0.00029111
13:54:16|0.00029112
13:54:17|0.0002914
13:54:18|0.0002912
13:54:19|0.00029124
13:54:21|0.00029153
13:54:21|0.00029162
13:54:24|0.00029165
13:54:24|0.0002917
13:54:26|0.00029265
13:54:27|0.00029259
13:54:28|0.00029161
13:54:29|0.00029213
13:54:30|0.00029227
13:54:31|0.00029216
13:54:32|0.00029209
13:54:33|0.0002922
13:54:34|0.00029188
13:54:35|0.00029189
13:54:35|0.00029201
13:54:37|0.00029185
13:54:38|0.0002916
13:54:39|0.0002916
13:54:40|0.00029181
13:54:41|0.00029162
13:54:42|0.00029183
13:54:43|0.00029183
13:54:44|0.00029158
13:54:44|0.00029163
13:54:46|0.00029163
13:54:47|0.00029172
13:54:47|0.0002914
13:54:49|0.00029142
13:54:50|0.00029114
13:54:51|0.00029135
13:54:51|0.00029119
13:54:53|0.0002912
13:54:55|0.00029098
13:54:55|0.00029103
13:54:56|0.000291
13:54:57|0.00029109
13:54:58|0.00029112
13:54:59|0.00029091
13:55:00|0.00029072
13:55:02|0.00029073
13:55:03|0.00029073
13:55:04|0.0002904
13:55:05|0.00029046
13:55:06|0.0002907
13:55:06|0.00029029
13:55:08|0.00029029
13:55:09|0.00029036
13:55:10|0.00029031
13:55:11|0.00029033
13:55:12|0.00029031
13:55:12|0.00029014
13:55:15|0.0002903
13:55:15|0.00029024
13:55:16|0.00029022
13:55:17|0.00029001
13:55:18|0.00029023
13:55:19|0.00029019
13:55:21|0.00029023
13:55:22|0.00029034
13:55:22|0.00029018
13:55:25|0.00029073
13:55:25|0.00029058
13:55:26|0.00029095
13:55:28|0.00029091
13:55:30|0.00029091
13:55:30|0.00029092
13:55:31|0.00029092
13:55:33|0.0002906
13:55:33|0.00029058
13:55:35|0.0002904
13:55:37|0.00029035
13:55:37|0.00029044
13:55:38|0.00029037
13:55:39|0.00029047
13:55:40|0.00029039
13:55:41|0.00029045
13:55:42|0.00029029
13:55:43|0.00029029
13:55:44|0.00029029
13:55:45|0.00029029
13:55:46|0.0002902
13:55:47|0.00029
13:55:48|0.00028976
13:55:49|0.00028971
13:55:50|0.00028978
13:55:51|0.00028976
13:55:52|0.00029006
13:55:53|0.00029013
13:55:54|0.00028995
13:55:55|0.00028978
13:55:56|0.00028984
13:55:57|0.00028984
13:55:59|0.00028985
13:55:59|0.00028995
13:56:01|0.00028988
13:56:02|0.00029
13:56:03|0.00028994
13:56:04|0.00028988
13:56:05|0.00028976
13:56:07|0.0002895
13:56:07|0.00028936
13:56:08|0.00028962
13:56:09|0.00028965
13:56:10|0.00028936
13:56:11|0.00028962
13:56:12|0.00028971
13:56:13|0.00029004
13:56:14|0.0002898
13:56:15|0.00028987
13:56:16|0.00028976
13:56:17|0.00028971
13:56:18|0.00028973
13:56:19|0.00028978
13:56:21|0.0002898
13:56:21|0.0002899
13:56:23|0.0002898
13:56:25|0.00028978
13:56:25|0.00028919
13:56:27|0.00028929
13:56:27|0.00028932
13:56:28|0.00028937
13:56:30|0.00028961
13:56:31|0.00028955
13:56:33|0.00028976
13:56:33|0.00028974
13:56:34|0.00028985
13:56:35|0.00028964
13:56:36|0.00028967
13:56:37|0.00028962
13:56:38|0.00028971
13:56:39|0.00028986
13:56:40|0.0002898
13:56:41|0.00028957
13:56:42|0.00028972
13:56:43|0.00028972
13:56:44|0.00028967
13:56:45|0.00028962
13:56:46|0.00028968
13:56:47|0.00028956
13:56:48|0.00028971
13:56:49|0.0002896
13:56:50|0.00028935
13:56:51|0.00028935
13:56:53|0.00028936
13:56:54|0.00028936
13:56:55|0.00028935
13:56:56|0.00028959
13:56:57|0.00028945
13:56:57|0.00028936
13:56:59|0.00028925
13:56:59|0.00028904
13:57:01|0.00028912
13:57:01|0.00028902
13:57:03|0.00028888
13:57:05|0.0002888
13:57:05|0.00028874
13:57:06|0.00028899
13:57:07|0.00028884
13:57:08|0.0002888
13:57:09|0.00028874
13:57:10|0.00028876
13:57:11|0.000289
13:57:12|0.00028892
13:57:13|0.0002889
13:57:14|0.00028905
13:57:15|0.00028874
13:57:16|0.00028875
13:57:17|0.00028868
13:57:18|0.00028905
13:57:19|0.00028912
13:57:20|0.00028922
13:57:21|0.00028929
13:57:23|0.00028901
13:57:25|0.00028928
13:57:25|0.00028926
13:57:27|0.00028944
13:57:28|0.00028936
13:57:29|0.00028918
13:57:30|0.00028919
13:57:31|0.00028942
13:57:32|0.00028923
13:57:33|0.00028926
13:57:34|0.00028944
13:57:35|0.0002894
13:57:36|0.0002894
13:57:37|0.00028936
13:57:38|0.00028986
13:57:39|0.00028973
13:57:40|0.00028981
13:57:41|0.00028952
13:57:42|0.00028959
13:57:43|0.00028968
13:57:45|0.00028915
13:57:45|0.00028927
13:57:46|0.0002894
13:57:47|0.00028937
13:57:48|0.00028924
13:57:49|0.00028936
13:57:51|0.00028925
13:57:51|0.0002892
13:57:53|0.00028925
13:57:53|0.00028925
13:57:54|0.00028929
13:57:56|0.00028935
13:57:56|0.00028944
13:57:57|0.00028938
13:57:58|0.00028949
13:57:59|0.00028963
13:58:00|0.00028925
13:58:02|0.00028932
13:58:02|0.00028924
13:58:03|0.00028923
13:58:04|0.00028926
13:58:05|0.00028928
13:58:07|0.00028933
13:58:07|0.00028929
13:58:08|0.0002893
13:58:09|0.00028928
13:58:10|0.00028928
13:58:11|0.00028926
13:58:13|0.00028926
13:58:13|0.00028939
13:58:15|0.00028939
13:58:16|0.00028938
13:58:17|0.00028944
13:58:18|0.00028949
13:58:19|0.00028946
13:58:20|0.00028975
13:58:22|0.00028975
13:58:22|0.00028975
13:58:24|0.00028952
13:58:26|0.00028934
13:58:27|0.00028934
13:58:29|0.00028933
13:58:29|0.00028934
13:58:30|0.00028934
13:58:31|0.00028934
13:58:32|0.00028931
13:58:33|0.00028945
13:58:35|0.00028955
13:58:35|0.00028944
13:58:36|0.00028963
13:58:37|0.00028956
13:58:38|0.00028936
13:58:39|0.00028952
13:58:40|0.00028979
13:58:41|0.0002896
13:58:42|0.00028966
13:58:43|0.00028974
13:58:44|0.00028996
13:58:46|0.00028987
13:58:46|0.00028964
13:58:47|0.0002895
13:58:48|0.00028958
13:58:50|0.00028979
13:58:51|0.00028979
13:58:52|0.00028967
13:58:53|0.00028964
13:58:54|0.00028978
13:58:55|0.00029006
13:58:56|0.00028993
13:58:56|0.0002899
13:58:58|0.00029018
13:58:59|0.00029
13:59:00|0.00029013
13:59:01|0.00029004
13:59:01|0.00029004
13:59:02|0.00028993
13:59:04|0.00028989
13:59:05|0.00029002
13:59:06|0.00029
13:59:07|0.00028987
13:59:08|0.0002899
13:59:09|0.00028984
13:59:10|0.00028986
13:59:11|0.00028986
13:59:11|0.00028985
13:59:13|0.00028993
13:59:14|0.00028985
13:59:15|0.00028985
13:59:16|0.00028958
13:59:17|0.00028959
13:59:17|0.00028955
13:59:19|0.00028951
13:59:20|0.00028949
13:59:20|0.00028959
13:59:22|0.0002897
13:59:23|0.00028955
13:59:24|0.00028963
13:59:25|0.00028976
13:59:27|0.00028983
13:59:28|0.00028997
13:59:28|0.00028981
13:59:30|0.00028977
13:59:31|0.00028985
13:59:32|0.00028994
13:59:34|0.00029009
13:59:35|0.00029025
13:59:36|0.00029017
13:59:37|0.00029001
13:59:39|0.00028994
13:59:39|0.00028994
13:59:40|0.00028993
13:59:42|0.00028993
13:59:43|0.00028979
13:59:43|0.00028979
13:59:45|0.00028979
13:59:46|0.00028979
13:59:47|0.00028978
13:59:48|0.00028971
13:59:49|0.0002895
13:59:50|0.0002895
13:59:51|0.00028951
13:59:52|0.00028951
13:59:53|0.00028954
13:59:54|0.0002896
13:59:55|0.0002895
13:59:56|0.00028952
13:59:57|0.00028951
13:59:59|0.00028961
13:59:59|0.00028951
14:00:00|0.00028951
14:00:01|0.0002895
14:00:03|0.00028951
14:00:03|0.00028937
14:00:05|0.00028946
14:00:06|0.00028945
14:00:07|0.00028949
14:00:07|0.00028939
14:00:09|0.0002895
14:00:09|0.00028954
14:00:11|0.00028954
14:00:11|0.00028902
14:00:12|0.00028912
14:00:13|0.00028884
14:00:15|0.00028872
14:00:16|0.0002887
14:00:17|0.00028894
14:00:18|0.00028911
14:00:19|0.00028904
14:00:20|0.00028885
14:00:21|0.0002889
14:00:22|0.00028872
14:00:23|0.00028868
14:00:24|0.00028864
14:00:25|0.00028847
14:00:27|0.00028847
14:00:28|0.00028832
14:00:29|0.00028821
14:00:30|0.00028827
14:00:31|0.00028823
14:00:32|0.00028803
14:00:33|0.00028812
14:00:34|0.00028815
14:00:35|0.00028799
14:00:36|0.00028802
14:00:37|0.00028776
14:00:38|0.00028764
14:00:39|0.0002876
14:00:40|0.00028761
14:00:41|0.0002875
14:00:42|0.0002876
14:00:43|0.0002876
14:00:44|0.00028747
14:00:45|0.00028748
14:00:46|0.00028746
14:00:47|0.00028751
14:00:48|0.00028757
14:00:49|0.00028729
14:00:50|0.00028735
14:00:51|0.00028751
14:00:52|0.0002875
14:00:53|0.00028737
14:00:54|0.00028743
14:00:55|0.00028737
14:00:56|0.00028724
14:00:57|0.00028728
14:00:58|0.00028764
14:01:00|0.00028727
14:01:00|0.00028728
14:01:01|0.0002875
14:01:02|0.00028727
14:01:03|0.00028743
14:01:04|0.00028727
14:01:06|0.00028724
14:01:07|0.00028697
14:01:07|0.00028713
14:01:08|0.00028685
14:01:09|0.00028687
14:01:11|0.00028683
14:01:12|0.00028664
14:01:12|0.00028643
14:01:13|0.00028636
14:01:14|0.00028656
14:01:15|0.00028645
14:01:16|0.00028669
14:01:18|0.00028637
14:01:18|0.00028674
14:01:20|0.00028665
14:01:20|0.00028664
14:01:21|0.00028649
14:01:22|0.00028654
14:01:24|0.00028656
14:01:24|0.00028656
14:01:26|0.00028657
14:01:27|0.0002864
14:01:28|0.00028636
14:01:29|0.00028627
14:01:30|0.00028613
14:01:31|0.00028621
14:01:33|0.00028613
14:01:34|0.0002861
14:01:35|0.00028605
14:01:36|0.00028626
14:01:37|0.00028604
14:01:38|0.00028612
14:01:39|0.00028621
14:01:40|0.000286
14:01:41|0.00028591
14:01:42|0.00028609
14:01:43|0.00028622
14:01:44|0.00028613
14:01:45|0.00028616
14:01:46|0.00028609
14:01:47|0.00028618
14:01:48|0.00028606
14:01:50|0.00028616
14:01:51|0.00028603
14:01:52|0.00028638
14:01:53|0.0002863
14:01:54|0.00028636
14:01:55|0.00028636
14:01:56|0.00028636
14:01:57|0.00028634
14:01:58|0.00028635
14:01:59|0.00028631
14:02:00|0.00028638
14:02:01|0.00028642
14:02:02|0.00028654
14:02:03|0.00028717
14:02:04|0.0002873
14:02:05|0.00028742
14:02:06|0.00028727
14:02:07|0.00028725
14:02:08|0.00028727
14:02:09|0.0002876
14:02:11|0.00028813
14:02:11|0.0002883
14:02:12|0.00028827
14:02:14|0.00028806
14:02:15|0.00028827
14:02:15|0.00028826
14:02:16|0.00028818
14:02:17|0.00028806
14:02:18|0.00028787
14:02:19|0.00028799
14:02:20|0.0002881
14:02:21|0.00028807
14:02:23|0.00028808
14:02:24|0.00028805
14:02:24|0.00028819
14:02:25|0.00028817
14:02:27|0.00028847
14:02:28|0.00028851
14:02:29|0.00028869
14:02:30|0.00028852
14:02:31|0.00028867
14:02:32|0.00028879
14:02:33|0.00028866
14:02:34|0.0002884
14:02:36|0.00028825
14:02:36|0.0002883
14:02:38|0.00028824
14:02:38|0.00028816
14:02:39|0.00028779
14:02:40|0.00028786
14:02:42|0.00028786
14:02:42|0.00028766
14:02:44|0.00028789
14:02:45|0.00028792
14:02:45|0.0002877
14:02:47|0.00028771
14:02:47|0.00028761
14:02:48|0.0002874
14:02:49|0.00028755
14:02:50|0.0002875
14:02:52|0.00028741
14:02:53|0.00028741
14:02:54|0.00028759
14:02:55|0.00028759
14:02:55|0.00028744
14:02:57|0.00028738
14:02:57|0.00028733
14:02:58|0.00028726
14:02:59|0.00028692
14:03:00|0.00028692
14:03:01|0.00028691
14:03:02|0.00028702
14:03:03|0.0002871
14:03:05|0.0002871
14:03:06|0.00028685
14:03:07|0.00028688
14:03:08|0.00028689
14:03:09|0.0002868
14:03:10|0.00028673
14:03:11|0.00028667
14:03:12|0.00028681
14:03:13|0.00028683
14:03:14|0.00028692
14:03:15|0.00028702
14:03:16|0.00028726
14:03:17|0.00028732
14:03:18|0.00028721
14:03:19|0.00028713
14:03:20|0.00028703
14:03:21|0.00028707
14:03:22|0.00028702
14:03:23|0.00028697
14:03:24|0.00028696
14:03:25|0.00028698
14:03:26|0.00028695
14:03:27|0.00028668
14:03:29|0.00028638
14:03:30|0.00028655
14:03:31|0.00028648
14:03:32|0.00028638
14:03:33|0.00028671
14:03:34|0.00028649
14:03:35|0.0002869
14:03:36|0.00028664
14:03:37|0.00028664
14:03:38|0.0002864
14:03:39|0.00028649
14:03:40|0.00028664
14:03:41|0.00028655
14:03:42|0.00028646
14:03:43|0.0002864
14:03:44|0.0002866
14:03:45|0.00028661
14:03:46|0.00028657
14:03:47|0.00028643
14:03:48|0.0002865
14:03:49|0.00028628
14:03:50|0.00028602
14:03:51|0.00028636
14:03:52|0.00028626
14:03:53|0.00028635
14:03:54|0.00028662
14:03:55|0.00028655
14:03:56|0.00028677
14:03:57|0.00028691
14:03:58|0.00028693
14:03:59|0.00028693
14:04:00|0.00028697
14:04:01|0.00028688
14:04:02|0.00028681
14:04:03|0.00028685
14:04:04|0.00028689
14:04:05|0.00028708
14:04:06|0.00028741
14:04:07|0.00028752
14:04:08|0.00028752
14:04:09|0.00028752
14:04:10|0.00028744
14:04:11|0.0002873
14:04:12|0.00028704
14:04:13|0.00028691
14:04:14|0.00028698
14:04:15|0.00028683
14:04:16|0.00028655
14:04:17|0.00028668
14:04:18|0.00028683
14:04:19|0.00028699
14:04:20|0.00028696
14:04:21|0.000287
14:04:22|0.00028694
14:04:23|0.00028694
14:04:24|0.00028683
14:04:25|0.00028683
14:04:26|0.00028681
14:04:27|0.00028678
14:04:28|0.0002867
14:04:30|0.00028626
14:04:31|0.00028621
14:04:32|0.00028604
14:04:33|0.00028614
14:04:34|0.00028629
14:04:35|0.0002861
14:04:37|0.00028625
14:04:38|0.00028615
14:04:39|0.00028614
14:04:40|0.00028619
14:04:41|0.00028635
14:04:42|0.00028616
14:04:43|0.00028621
14:04:44|0.00028624
14:04:46|0.00028611
14:04:46|0.00028625
14:04:47|0.0002862
14:04:49|0.00028621
14:04:50|0.00028641
14:04:51|0.0002863
14:04:52|0.00028635
14:04:53|0.00028632
14:04:54|0.00028635
14:04:55|0.0002862
14:04:56|0.00028631
14:04:57|0.00028621
14:04:58|0.000286
14:04:59|0.0002861
14:05:00|0.00028603
14:05:01|0.00028584
14:05:02|0.00028561
14:05:03|0.0002854
14:05:04|0.00028532
14:05:05|0.00028569
14:05:06|0.00028568
14:05:07|0.0002856
14:05:08|0.00028557
14:05:09|0.00028586
14:05:10|0.00028592
14:05:11|0.00028586
14:05:12|0.00028651
14:05:14|0.00028641
14:05:15|0.00028668
14:05:16|0.00028652
14:05:16|0.00028633
14:05:17|0.00028655
14:05:18|0.00028675
14:05:19|0.00028685
14:05:20|0.00028709
14:05:22|0.00028702
14:05:22|0.00028715
14:05:24|0.00028714
14:05:25|0.00028699
14:05:26|0.00028705
14:05:26|0.00028701
14:05:27|0.00028703
14:05:29|0.00028691
14:05:29|0.00028731
14:05:31|0.00028725
14:05:32|0.00028712
14:05:34|0.000287
14:05:35|0.0002867
14:05:35|0.000287
14:05:36|0.00028686
14:05:37|0.00028699
14:05:39|0.00028688
14:05:39|0.00028658
14:05:41|0.00028658
14:05:42|0.00028664
14:05:42|0.00028659
14:05:44|0.00028652
14:05:45|0.0002867
14:05:46|0.00028661
14:05:47|0.00028664
14:05:48|0.00028675
14:05:49|0.00028687
14:05:50|0.00028673
14:05:51|0.00028652
14:05:52|0.00028663
14:05:54|0.00028629
14:05:54|0.0002862
14:05:55|0.00028595
14:05:56|0.0002858
14:05:57|0.00028571
14:05:59|0.00028566
14:06:00|0.00028567
14:06:00|0.00028565
14:06:02|0.00028571
14:06:02|0.00028587
14:06:04|0.00028573
14:06:04|0.00028596
14:06:05|0.00028595
14:06:06|0.0002858
14:06:07|0.00028594
14:06:08|0.00028595
14:06:09|0.00028595
14:06:11|0.00028595
14:06:12|0.00028613
14:06:12|0.00028619
14:06:14|0.00028608
14:06:15|0.00028601
14:06:15|0.00028614
14:06:16|0.00028595
14:06:17|0.00028604
14:06:18|0.00028626
14:06:20|0.00028614
14:06:21|0.00028641
14:06:21|0.00028638
14:06:23|0.00028662
14:06:23|0.00028657
14:06:25|0.00028666
14:06:26|0.0002865
14:06:26|0.00028677
14:06:27|0.00028664
14:06:28|0.0002866
14:06:29|0.00028655
14:06:31|0.00028642
14:06:33|0.00028659
14:06:34|0.00028635
14:06:35|0.00028638
14:06:37|0.00028612
14:06:38|0.00028611
14:06:39|0.00028633
14:06:39|0.00028625
14:06:40|0.00028632
14:06:41|0.00028632
14:06:43|0.00028641
14:06:43|0.0002865
14:06:45|0.0002865
14:06:46|0.00028644
14:06:47|0.00028603
14:06:48|0.00028617
14:06:49|0.00028619
14:06:50|0.000286
14:06:51|0.00028612
14:06:52|0.00028597
14:06:53|0.00028597
14:06:54|0.00028605
14:06:55|0.00028599
14:06:56|0.00028603
14:06:57|0.00028598
14:06:58|0.00028604
14:06:59|0.000286
14:07:00|0.00028595
14:07:01|0.00028625
14:07:02|0.0002862
14:07:03|0.00028626
14:07:04|0.00028606
14:07:05|0.00028619
14:07:06|0.0002862
14:07:07|0.00028606
14:07:08|0.0002861
14:07:09|0.000286
14:07:10|0.00028595
14:07:11|0.00028595
14:07:12|0.00028591
14:07:13|0.00028586
14:07:14|0.00028539
14:07:15|0.00028516
14:07:16|0.00028536
14:07:17|0.00028559
14:07:18|0.00028562
14:07:19|0.00028543
14:07:20|0.00028529
14:07:21|0.00028529
14:07:22|0.00028522
14:07:23|0.00028529
14:07:24|0.00028505
14:07:25|0.00028504
14:07:26|0.00028506
14:07:27|0.0002849
14:07:28|0.00028467
14:07:29|0.00028443
14:07:30|0.00028408
14:07:31|0.00028379
14:07:33|0.00028344
14:07:33|0.00028342
14:07:35|0.00028321
14:07:36|0.00028319
14:07:37|0.00028307
14:07:38|0.00028276
14:07:39|0.00028277
14:07:40|0.00028259
14:07:41|0.0002834
14:07:42|0.00028318
14:07:43|0.00028337
14:07:44|0.00028316
14:07:45|0.0002833
14:07:46|0.00028321
14:07:47|0.00028353
14:07:48|0.00028351
14:07:49|0.00028357
14:07:50|0.00028345
14:07:51|0.00028348
14:07:52|0.00028363
14:07:53|0.00028331
14:07:54|0.00028383
14:07:55|0.00028402
14:07:56|0.00028413
14:07:57|0.00028414
14:07:58|0.00028383
14:07:59|0.00028391
14:08:00|0.00028394
14:08:01|0.00028397
14:08:02|0.00028407
14:08:03|0.00028388
14:08:04|0.00028397
14:08:05|0.00028398
14:08:06|0.00028383
14:08:07|0.00028402
14:08:08|0.00028399
14:08:09|0.00028412
14:08:10|0.00028401
14:08:11|0.000284
14:08:12|0.0002842
14:08:14|0.00028451
14:08:14|0.0002848
14:08:15|0.0002849
14:08:16|0.00028516
14:08:17|0.00028523
14:08:19|0.00028544
14:08:19|0.00028539
14:08:21|0.00028515
14:08:21|0.00028491
14:08:23|0.00028472
14:08:24|0.00028471
14:08:25|0.00028472
14:08:25|0.00028458
14:08:27|0.00028469
14:08:28|0.00028472
14:08:28|0.00028459
14:08:29|0.0002849
14:08:31|0.00028493
14:08:32|0.00028495
14:08:32|0.00028495
14:08:34|0.00028522
14:08:36|0.00028501
14:08:37|0.00028515
14:08:39|0.00028514
14:08:40|0.0002856
14:08:42|0.00028562
14:08:42|0.00028539
14:08:43|0.0002853
14:08:44|0.00028531
14:08:45|0.00028548
14:08:46|0.0002853
14:08:47|0.00028542
14:08:48|0.00028487
14:08:50|0.00028481
14:08:51|0.00028482
14:08:51|0.00028495
14:08:53|0.00028505
14:08:54|0.00028538
14:08:55|0.00028516
14:08:56|0.00028537
14:08:57|0.00028537
14:08:58|0.00028545
14:09:00|0.00028561
14:09:01|0.00028553
14:09:02|0.00028569
14:09:02|0.00028579
14:09:03|0.00028585
14:09:05|0.00028564
14:09:06|0.00028588
14:09:06|0.00028585
14:09:07|0.00028596
14:09:09|0.000286
14:09:10|0.00028607
14:09:10|0.00028595
14:09:12|0.00028588
14:09:13|0.00028614
14:09:14|0.0002864
14:09:14|0.0002865
14:09:16|0.0002866
14:09:17|0.00028629
14:09:18|0.00028663
14:09:19|0.00028657
14:09:20|0.00028645
14:09:21|0.00028645
14:09:22|0.00028646
14:09:24|0.00028646
14:09:24|0.00028646
14:09:25|0.00028652
14:09:26|0.00028652
14:09:27|0.00028659
14:09:28|0.00028695
14:09:29|0.00028681
14:09:30|0.00028694
14:09:31|0.00028694
14:09:32|0.00028675
14:09:34|0.0002875
14:09:35|0.00028753
14:09:36|0.00028792
14:09:38|0.00028777
14:09:39|0.0002881
14:09:40|0.000288
14:09:40|0.00028795
14:09:43|0.000288
14:09:43|0.000288
14:09:44|0.00028824
14:09:45|0.00028823
14:09:47|0.00028872
14:09:47|0.00028848
14:09:49|0.0002881
14:09:50|0.00028842
14:09:51|0.00028838
14:09:52|0.00028824
14:09:52|0.00028779
14:09:54|0.00028779
14:09:55|0.00028788
14:09:56|0.00028783
14:09:57|0.00028803
14:09:58|0.00028822
14:09:59|0.00028818
14:10:00|0.00028804
14:10:01|0.00028793
14:10:01|0.00028803
14:10:02|0.00028877
14:10:03|0.00028886
14:10:04|0.00028851
14:10:06|0.00028829
14:10:07|0.00028845
14:10:07|0.00028831
14:10:08|0.00028826
14:10:10|0.00028858
14:10:12|0.00028849
14:10:13|0.00028852
14:10:14|0.00028851
14:10:15|0.00028855
14:10:16|0.0002886
14:10:17|0.00028934
14:10:17|0.0002896
14:10:19|0.00028963
14:10:20|0.00028945
14:10:21|0.00028958
14:10:22|0.00028928
14:10:23|0.00028935
14:10:24|0.00028927
14:10:25|0.00028962
14:10:25|0.00028939
14:10:27|0.00028949
14:10:28|0.00028924
14:10:29|0.00028989
14:10:29|0.00028989
14:10:31|0.0002897
14:10:31|0.00028972
14:10:32|0.00028963
14:10:35|0.00028967
14:10:35|0.00028965
14:10:36|0.00028961
14:10:37|0.00028934
14:10:38|0.00028927
14:10:39|0.000289
14:10:40|0.00028893
14:10:41|0.00028892
14:10:43|0.00028878
14:10:44|0.00028886
14:10:45|0.0002888
14:10:47|0.00028895
14:10:47|0.00028867
14:10:48|0.00028884
14:10:49|0.00028874
14:10:50|0.00028878
14:10:51|0.00028878
14:10:52|0.00028878
14:10:53|0.00028885
14:10:54|0.00028883
14:10:55|0.00028878
14:10:56|0.0002887
14:10:57|0.00028858
14:10:58|0.0002886
14:10:59|0.00028851
14:11:00|0.00028861
14:11:01|0.00028865
14:11:02|0.0002887
14:11:03|0.00028876
14:11:04|0.00028876
14:11:06|0.0002887
14:11:06|0.00028865
14:11:07|0.00028878
14:11:08|0.00028903
14:11:09|0.00028924
14:11:10|0.00028928
14:11:11|0.00028955
14:11:12|0.00028963
14:11:13|0.00028948
14:11:14|0.00028949
14:11:15|0.00028973
14:11:16|0.00028973
14:11:18|0.00028972
14:11:18|0.00028973
14:11:19|0.00028972
14:11:21|0.0002895
14:11:22|0.00028952
14:11:22|0.00028952
14:11:24|0.00028933
14:11:25|0.00028948
14:11:26|0.00028944
14:11:27|0.00028964
14:11:28|0.00028977
14:11:29|0.0002897
14:11:30|0.00028978
14:11:30|0.00028977
14:11:32|0.00028979
14:11:33|0.00028945
14:11:34|0.00028948
14:11:35|0.00028979
14:11:37|0.00028979
14:11:38|0.00028965
14:11:40|0.00028959
14:11:41|0.0002898
14:11:43|0.00028981
14:11:43|0.00029013
14:11:44|0.0002908
14:11:46|0.00029072
14:11:47|0.00029092
14:11:48|0.00029085
14:11:48|0.000291
14:11:49|0.00029091
14:11:50|0.00029061
14:11:52|0.00029078
14:11:53|0.00029085
14:11:54|0.00029086
14:11:55|0.00029062
14:11:56|0.00029063
14:11:57|0.00029082
14:11:59|0.00029083
14:11:59|0.0002908
14:12:01|0.00029136
14:12:02|0.00029143
14:12:03|0.0002915
14:12:05|0.00029219
14:12:06|0.00029234
14:12:07|0.00029223
14:12:07|0.00029221
14:12:09|0.00029209
14:12:10|0.00029223
14:12:10|0.00029223
14:12:12|0.00029251
14:12:13|0.00029257
14:12:14|0.00029293
14:12:15|0.00029348
14:12:17|0.00029394
14:12:17|0.00029493
14:12:18|0.00029463
14:12:19|0.000295
14:12:20|0.00029479
14:12:21|0.00029496
14:12:22|0.00029466
14:12:23|0.00029461
14:12:24|0.00029351
14:12:25|0.00029313
14:12:26|0.00029283
14:12:27|0.00029338
14:12:29|0.00029303
14:12:30|0.00029341
14:12:31|0.00029377
14:12:32|0.00029353
14:12:33|0.0002933
14:12:34|0.00029324
14:12:35|0.00029335
14:12:36|0.00029338
14:12:38|0.00029323
14:12:39|0.0002929
14:12:40|0.00029294
14:12:42|0.00029265
14:12:42|0.00029236
14:12:43|0.00029222
14:12:44|0.00029239
14:12:45|0.00029259
14:12:46|0.00029246
14:12:47|0.00029264
14:12:48|0.00029292
14:12:49|0.00029287
14:12:50|0.00029316
14:12:51|0.0002932
14:12:52|0.00029312
14:12:53|0.0002932
14:12:54|0.00029318
14:12:55|0.00029314
14:12:56|0.00029323
14:12:57|0.00029336
14:12:58|0.00029351
14:12:59|0.00029344
14:13:00|0.00029329
14:13:01|0.00029351
14:13:02|0.0002936
14:13:03|0.00029334
14:13:04|0.00029347
14:13:05|0.00029351
14:13:07|0.00029359
14:13:07|0.00029359
14:13:08|0.00029351
14:13:09|0.00029322
14:13:10|0.00029281
14:13:11|0.0002927
14:13:12|0.00029235
14:13:13|0.00029191
14:13:14|0.00029171
14:13:16|0.0002919
14:13:17|0.00029188
14:13:18|0.00029178
14:13:18|0.00029172
14:13:20|0.00029186
14:13:21|0.00029194
14:13:22|0.00029189
14:13:22|0.00029226
14:13:23|0.00029191
14:13:25|0.00029185
14:13:26|0.00029185
14:13:27|0.00029185
14:13:27|0.000292
14:13:29|0.000292
14:13:30|0.00029221
14:13:31|0.00029221
14:13:32|0.00029194
14:13:33|0.00029164
14:13:34|0.00029175
14:13:35|0.00029107
14:13:36|0.00029111
14:13:36|0.00029163
14:13:37|0.00029135
14:13:39|0.00029133
14:13:39|0.00029135
14:13:41|0.000291
14:13:42|0.00029131
14:13:44|0.00029144
14:13:44|0.00029155
14:13:45|0.00029155
14:13:46|0.00029152
14:13:47|0.00029127
14:13:48|0.00029135
14:13:49|0.00029128
14:13:50|0.00029127
14:13:51|0.00029121
14:13:52|0.00029097
14:13:53|0.00029043
14:13:55|0.00029058
14:13:55|0.00029073
14:13:56|0.00029044
14:13:57|0.00029059
14:13:58|0.0002908
14:13:59|0.00029079
14:14:00|0.00029094
14:14:01|0.00029077
14:14:02|0.00029107
14:14:03|0.00029148
14:14:05|0.00029156
14:14:05|0.0002918
14:14:07|0.000292
14:14:07|0.00029251
14:14:09|0.00029253
14:14:11|0.0002921
14:14:11|0.00029194
14:14:12|0.00029225
14:14:13|0.00029237
14:14:14|0.00029219
14:14:15|0.00029202
14:14:16|0.00029194
14:14:17|0.00029187
14:14:18|0.00029199
14:14:19|0.00029175
14:14:20|0.0002916
14:14:21|0.00029157
14:14:22|0.00029153
14:14:23|0.00029152
14:14:24|0.00029129
14:14:25|0.00029132
14:14:26|0.00029142
14:14:27|0.00029141
14:14:28|0.00029157
14:14:29|0.00029157
14:14:30|0.00029146
14:14:31|0.00029149
14:14:32|0.00029151
14:14:33|0.00029138
14:14:34|0.00029138
14:14:35|0.00029129
14:14:36|0.00029118
14:14:37|0.00029117
14:14:39|0.0002911
14:14:41|0.00029112
14:14:41|0.00029107
14:14:43|0.00029089
14:14:45|0.0002906
14:14:46|0.0002904
14:14:47|0.00029049
14:14:48|0.00029056
14:14:50|0.0002906
14:14:50|0.00029053
14:14:51|0.00029052
14:14:53|0.00029064
14:14:54|0.00029092
14:14:55|0.00029076
14:14:55|0.00029078
14:14:57|0.00029085
14:14:58|0.000291
14:14:58|0.00029108
14:14:59|0.00029085
14:15:01|0.00029078
14:15:02|0.00029092
14:15:03|0.00029088
14:15:04|0.00029111
14:15:05|0.00029099
14:15:06|0.00029151
14:15:07|0.00029146
14:15:08|0.000292
14:15:09|0.00029207
14:15:11|0.00029193
14:15:11|0.00029212
14:15:12|0.00029204
14:15:14|0.00029228
14:15:15|0.00029229
14:15:16|0.00029257
14:15:18|0.00029246
14:15:19|0.00029245
14:15:20|0.00029233
14:15:20|0.0002925
14:15:21|0.00029257
14:15:22|0.0002925
14:15:23|0.0002925
14:15:25|0.0002925
14:15:26|0.00029271
14:15:27|0.0002928
14:15:28|0.00029264
14:15:29|0.00029271
14:15:31|0.00029259
14:15:32|0.00029265
14:15:32|0.0002923
14:15:33|0.0002925
14:15:35|0.00029263
14:15:35|0.00029259
14:15:36|0.00029271
14:15:37|0.0002929
14:15:39|0.00029287
14:15:40|0.00029277
14:15:41|0.000293
14:15:43|0.0002932
14:15:44|0.00029359
14:15:45|0.0002937
14:15:46|0.00029378
14:15:48|0.00029354
14:15:49|0.00029348
14:15:50|0.0002933
14:15:51|0.00029288
14:15:52|0.00029306
14:15:53|0.00029329
14:15:55|0.0002932
14:15:55|0.00029337
14:15:57|0.00029342
14:15:57|0.00029319
14:15:59|0.00029317
14:15:59|0.00029307
14:16:01|0.00029306
14:16:02|0.00029316
14:16:03|0.00029282
14:16:04|0.00029316
14:16:05|0.00029329
14:16:06|0.00029276
14:16:07|0.00029258
14:16:08|0.00029261
14:16:10|0.00029261
14:16:10|0.00029261
14:16:11|0.0002925
14:16:13|0.00029216
14:16:13|0.00029233
14:16:15|0.00029225
14:16:16|0.00029224
14:16:17|0.00029224
14:16:18|0.00029228
14:16:19|0.00029215
14:16:20|0.000292
14:16:21|0.000292
14:16:22|0.00029209
14:16:23|0.0002921
14:16:24|0.00029213
14:16:25|0.00029188
14:16:26|0.00029151
14:16:27|0.00029209
14:16:28|0.000292
14:16:29|0.00029198
14:16:30|0.00029179
14:16:31|0.00029175
14:16:32|0.00029155
14:16:33|0.00029157
14:16:34|0.0002912
14:16:35|0.00029129
14:16:36|0.00029156
14:16:37|0.00029147
14:16:38|0.00029164
14:16:39|0.00029165
14:16:40|0.00029191
14:16:41|0.00029191
14:16:42|0.00029174
14:16:43|0.00029175
14:16:44|0.000292
14:16:45|0.00029237
14:16:47|0.00029259
14:16:48|0.0002925
14:16:49|0.00029243
14:16:50|0.00029244
14:16:51|0.00029223
14:16:52|0.00029208
14:16:53|0.00029209
14:16:54|0.00029206
14:16:55|0.00029191
14:16:56|0.00029191
14:16:57|0.0002919
14:16:58|0.00029182
14:16:59|0.00029169
14:17:00|0.00029174
14:17:02|0.00029164
14:17:02|0.00029164
14:17:04|0.0002916
14:17:05|0.00029161
14:17:06|0.0002917
14:17:07|0.00029159
14:17:08|0.0002916
14:17:09|0.00029167
14:17:10|0.0002915
14:17:11|0.00029156
14:17:12|0.00029155
14:17:14|0.00029156
14:17:14|0.00029151
14:17:15|0.0002914
14:17:16|0.00029144
14:17:18|0.00029162
14:17:18|0.00029164
14:17:20|0.00029144
14:17:21|0.00029133
14:17:21|0.00029121
14:17:22|0.00029123
14:17:23|0.00029123
14:17:24|0.0002912
14:17:25|0.00029034
14:17:27|0.00029041
14:17:28|0.0002905
14:17:28|0.00029057
14:17:30|0.00029054
14:17:30|0.00029113
14:17:31|0.00029068
14:17:32|0.00029079
14:17:33|0.00029078
14:17:35|0.00029064
14:17:35|0.00029056
14:17:36|0.00029038
14:17:37|0.00029051
14:17:38|0.00029065
14:17:39|0.00029066
14:17:40|0.00029056
14:17:42|0.00029049
14:17:43|0.00029066
14:17:45|0.00029055
14:17:45|0.00029076
14:17:46|0.00029078
14:17:47|0.00029074
14:17:48|0.00029061
14:17:50|0.00029046
14:17:50|0.00029071
14:17:51|0.00029048
14:17:53|0.00029068
14:17:53|0.000291
14:17:55|0.00029127
14:17:56|0.00029119
14:17:57|0.00029132
14:17:58|0.00029118
14:17:59|0.00029166
14:17:59|0.0002917
14:18:00|0.00029178
14:18:02|0.00029184
14:18:03|0.00029189
14:18:04|0.00029183
14:18:05|0.00029158
14:18:05|0.00029158
14:18:06|0.00029143
14:18:08|0.00029162
14:18:09|0.00029161
14:18:10|0.00029149
14:18:10|0.00029132
14:18:12|0.00029118
14:18:13|0.000291
14:18:14|0.00029107
14:18:14|0.00029101
14:18:15|0.00029106
14:18:16|0.00029109
14:18:17|0.00029109
14:18:18|0.00029111
14:18:19|0.00029144
14:18:21|0.00029141
14:18:21|0.00029133
14:18:22|0.00029138
14:18:24|0.00029151
14:18:24|0.00029146
14:18:26|0.00029156
14:18:26|0.00029188
14:18:27|0.00029173
14:18:29|0.00029174
14:18:30|0.00029188
14:18:31|0.00029191
14:18:32|0.00029195
14:18:33|0.00029262
14:18:34|0.00029263
14:18:34|0.00029328
14:18:36|0.00029304
14:18:36|0.00029301
14:18:37|0.00029289
14:18:38|0.00029302
14:18:39|0.00029293
14:18:40|0.00029292
14:18:42|0.0002923
14:18:44|0.00029235
14:18:45|0.00029239
14:18:46|0.00029237
14:18:47|0.00029244
14:18:48|0.00029231
14:18:50|0.0002922
14:18:50|0.0002922
14:18:52|0.00029193
14:18:53|0.00029219
14:18:54|0.00029185
14:18:56|0.00029228
14:18:56|0.00029223
14:18:57|0.00029195
14:18:58|0.00029215
14:18:59|0.00029204
14:19:00|0.00029185
14:19:02|0.00029178
14:19:02|0.00029182
14:19:04|0.00029177
14:19:05|0.00029165
14:19:05|0.00029173
14:19:07|0.00029182
14:19:07|0.0002919
14:19:08|0.0002919
14:19:10|0.00029185
14:19:11|0.00029186
14:19:11|0.0002918
14:19:13|0.00029176
14:19:13|0.0002919
14:19:14|0.00029198
14:19:16|0.00029175
14:19:16|0.00029167
14:19:17|0.00029166
14:19:19|0.00029173
14:19:20|0.00029166
14:19:20|0.00029168
14:19:21|0.00029177
14:19:23|0.00029168
14:19:23|0.00029152
14:19:24|0.00029116
14:19:25|0.00029124
14:19:27|0.00029138
14:19:27|0.00029114
14:19:28|0.00029111
14:19:30|0.000291
14:19:30|0.00029062
14:19:32|0.00029055
14:19:32|0.00029065
14:19:34|0.00029075
14:19:34|0.00029062
14:19:36|0.00029089
14:19:37|0.00029077
14:19:37|0.0002909
14:19:38|0.00029075
14:19:39|0.00029067
14:19:40|0.0002907
14:19:42|0.00029088
14:19:43|0.00029106
14:19:45|0.00029106
14:19:45|0.00029113
14:19:47|0.00029114
14:19:47|0.00029106
14:19:49|0.00029109
14:19:50|0.0002909
14:19:51|0.00029091
14:19:52|0.00029064
14:19:53|0.00029067
14:19:55|0.00029031
14:19:55|0.00029042
14:19:56|0.00029049
14:19:57|0.00029054
14:19:58|0.00028995
14:19:59|0.00029
14:20:01|0.00029063
14:20:02|0.00029053
14:20:04|0.00029057
14:20:05|0.00029041
14:20:06|0.00029061
14:20:08|0.00029059
14:20:08|0.00029098
14:20:09|0.0002913
14:20:10|0.0002913
14:20:11|0.00029146
14:20:12|0.00029127
14:20:13|0.00029118
14:20:14|0.00029103
14:20:15|0.00029126
14:20:17|0.0002908
14:20:18|0.00029091
14:20:19|0.00029096
14:20:21|0.00029082
14:20:21|0.00029064
14:20:23|0.00029083
14:20:24|0.0002908
14:20:26|0.00029074
14:20:26|0.00029072
14:20:27|0.00029082
14:20:29|0.00029078
14:20:30|0.00029114
14:20:30|0.00029095
14:20:31|0.000291
14:20:33|0.00029097
14:20:33|0.00029097
14:20:35|0.00029101
14:20:35|0.00029084
14:20:36|0.00029084
14:20:38|0.00029088
14:20:39|0.00029067
14:20:39|0.0002904
14:20:41|0.00029053
14:20:41|0.00029043
14:20:42|0.00029022
14:20:44|0.00029033
14:20:45|0.00029033
14:20:46|0.00029027
14:20:48|0.00028986
14:20:49|0.00028939
14:20:50|0.00028979
14:20:52|0.00028978
14:20:52|0.00028965
14:20:53|0.00028953
14:20:55|0.00028947
14:20:56|0.00028917
14:20:58|0.00028941
14:20:59|0.00028938
14:20:59|0.00028937
14:21:00|0.00028924
14:21:02|0.00028964
14:21:03|0.0002897
14:21:04|0.00028989
14:21:05|0.00028992
14:21:06|0.00028997
14:21:07|0.00029
14:21:08|0.00029018
14:21:09|0.00028996
14:21:10|0.00028991
14:21:11|0.00028958
14:21:12|0.00028979
14:21:13|0.00028972
14:21:14|0.00028975
14:21:15|0.00028941
14:21:16|0.00028939
14:21:17|0.00028937
14:21:18|0.00028944
14:21:19|0.00028952
14:21:20|0.00028942
14:21:21|0.00028964
14:21:22|0.00028974
14:21:23|0.00028973
14:21:24|0.00028968
14:21:25|0.00028968
14:21:26|0.00028953
14:21:27|0.00028939
14:21:28|0.00028939
14:21:29|0.00028937
14:21:30|0.00028937
14:21:31|0.00028929
14:21:32|0.00028929
14:21:33|0.00028946
14:21:34|0.00028982
14:21:35|0.00028955
14:21:36|0.00028952
14:21:37|0.00028963
14:21:38|0.00028935
14:21:39|0.00028935
14:21:40|0.00028943
14:21:41|0.00028952
14:21:42|0.00028952
14:21:43|0.00028921
14:21:44|0.00028927
14:21:45|0.00028921
14:21:47|0.00028915
14:21:48|0.00028914
14:21:49|0.00028904
14:21:50|0.000289
14:21:51|0.0002887
14:21:52|0.00028867
14:21:53|0.00028869
14:21:54|0.0002886
14:21:55|0.00028863
14:21:57|0.00028832
14:21:57|0.00028832
14:21:58|0.00028831
14:21:59|0.00028862
14:22:00|0.00028877
14:22:01|0.00028927
14:22:02|0.00028916
14:22:04|0.0002892
14:22:05|0.00028928
14:22:07|0.00028917
14:22:07|0.00028916
14:22:09|0.00028913
14:22:10|0.00028913
14:22:11|0.00028939
14:22:12|0.00028972
14:22:13|0.0002898
14:22:14|0.00028999
14:22:15|0.00028979
14:22:16|0.00028993
14:22:17|0.00028993
14:22:18|0.0002898
14:22:19|0.00028964
14:22:20|0.0002893
14:22:21|0.00028929
14:22:22|0.0002896
14:22:23|0.00028963
14:22:24|0.00028966
14:22:25|0.00028967
14:22:26|0.00028995
14:22:27|0.0002899
14:22:28|0.00028993
14:22:29|0.00028995
14:22:30|0.0002899
14:22:31|0.00028985
14:22:32|0.0002899
14:22:33|0.0002899
14:22:34|0.00028988
14:22:35|0.00028973
14:22:36|0.00028975
14:22:37|0.0002899
14:22:38|0.00029
14:22:39|0.00029
14:22:40|0.0002898
14:22:41|0.00028975
14:22:42|0.00029
14:22:43|0.00029
14:22:44|0.00029
14:22:45|0.00029007
14:22:47|0.00029031
14:22:48|0.00029021
14:22:49|0.00029021
14:22:51|0.00029055
14:22:52|0.00029056
14:22:53|0.00029083
14:22:54|0.00029064
14:22:55|0.00029069
14:22:56|0.00029059
14:22:58|0.00029081
14:22:59|0.00029075
14:23:01|0.00029082
14:23:01|0.00029068
14:23:02|0.00029081
14:23:03|0.00029059
14:23:04|0.00029055
14:23:05|0.00029062
14:23:06|0.00029066
14:23:07|0.0002906
14:23:08|0.0002906
14:23:09|0.00029058
14:23:10|0.0002904
14:23:11|0.00029023
14:23:12|0.00029022
14:23:13|0.00029012
14:23:14|0.00028963
14:23:15|0.00029004
14:23:17|0.00028973
14:23:18|0.00028973
14:23:19|0.00028972
14:23:20|0.00028973
14:23:21|0.00029002
14:23:22|0.0002903
14:23:23|0.00029023
14:23:24|0.00029011
14:23:25|0.00028982
14:23:25|0.00028998
14:23:27|0.00028995
14:23:28|0.00028963
14:23:29|0.00028963
14:23:30|0.00028963
14:23:30|0.00028963
14:23:31|0.00028969
14:23:32|0.00028969
14:23:33|0.0002895
14:23:35|0.00028946
14:23:36|0.00028963
14:23:36|0.00029001
14:23:38|0.00028993
14:23:39|0.0002897
14:23:39|0.0002897
14:23:41|0.00028979
14:23:41|0.00028972
14:23:42|0.00028972
14:23:44|0.00028991
14:23:44|0.00029014
14:23:46|0.00028982
14:23:46|0.00028982
14:23:48|0.00028992
14:23:50|0.00028984
14:23:50|0.00028992
14:23:51|0.00028994
14:23:52|0.00028994
14:23:53|0.00028996
14:23:54|0.00028993
14:23:55|0.00028992
14:23:56|0.0002897
14:23:58|0.00029008
14:23:58|0.00029019
14:23:59|0.00029026
14:24:00|0.00029012
14:24:02|0.00029019
14:24:03|0.00029
14:24:04|0.00028997
14:24:05|0.00029017
14:24:06|0.00029018
14:24:07|0.00029016
14:24:08|0.00029045
14:24:09|0.00029028
14:24:10|0.0002902
14:24:12|0.00029033
14:24:12|0.0002903
14:24:14|0.00029032
14:24:15|0.00029025
14:24:16|0.00029036
14:24:18|0.00029036
14:24:18|0.00029048
14:24:19|0.0002906
14:24:20|0.00029061
14:24:21|0.00029067
14:24:22|0.00029074
14:24:23|0.00029066
14:24:24|0.00029065
14:24:25|0.00029082
14:24:26|0.00029113
14:24:28|0.00029108
14:24:28|0.00029108
14:24:29|0.00029118
14:24:31|0.00029118
14:24:31|0.00029112
14:24:32|0.00029109
14:24:34|0.00029104
14:24:35|0.00029093
14:24:36|0.00029115
14:24:37|0.00029107
14:24:38|0.00029107
14:24:39|0.00029135
14:24:40|0.00029125
14:24:41|0.00029125
14:24:41|0.00029124
14:24:43|0.00029119
14:24:44|0.00029145
14:24:45|0.00029145
14:24:45|0.00029156
14:24:48|0.00029151
14:24:49|0.00029155
14:24:50|0.00029148
14:24:52|0.00029133
14:24:52|0.00029145
14:24:54|0.0002915
14:24:55|0.00029128
14:24:56|0.00029141
14:24:57|0.00029141
14:24:58|0.00029148
14:25:00|0.00029148
14:25:01|0.00029148
14:25:01|0.00029148
14:25:03|0.00029143
14:25:04|0.00029157
14:25:05|0.0002916
14:25:05|0.00029164
14:25:06|0.00029148
14:25:07|0.00029158
14:25:09|0.00029148
14:25:09|0.00029148
14:25:10|0.00029156
14:25:11|0.00029161
14:25:12|0.00029139
14:25:14|0.0002915
14:25:15|0.00029152
14:25:16|0.00029156
14:25:17|0.00029143
14:25:18|0.00029141
14:25:19|0.00029144
14:25:20|0.0002915
14:25:21|0.00029148
14:25:22|0.00029149
14:25:23|0.00029156
14:25:25|0.00029164
14:25:25|0.00029168
14:25:27|0.00029173
14:25:27|0.00029184
14:25:28|0.000292
14:25:29|0.00029162
14:25:30|0.00029163
14:25:32|0.00029157
14:25:33|0.00029148
14:25:34|0.00029156
14:25:35|0.00029139
14:25:36|0.0002916
14:25:37|0.0002915
14:25:38|0.0002915
14:25:39|0.0002916
14:25:40|0.00029183
14:25:41|0.00029188
14:25:42|0.00029179
14:25:43|0.00029194
14:25:44|0.00029194
14:25:45|0.00029186
14:25:46|0.00029177
14:25:47|0.00029179
14:25:48|0.00029189
14:25:49|0.00029185
14:25:51|0.00029182
14:25:52|0.00029185
14:25:53|0.00029179
14:25:54|0.0002917
14:25:55|0.0002917
14:25:56|0.00029169
14:25:57|0.0002917
14:25:58|0.00029127
14:25:59|0.00029125
14:26:00|0.0002912
14:26:01|0.0002909
14:26:02|0.00029077
14:26:03|0.00029061
14:26:04|0.00029056
14:26:06|0.00029118
14:26:07|0.00029119
14:26:08|0.00029113
14:26:08|0.00029113
14:26:10|0.00029118
14:26:11|0.00029107
14:26:11|0.00029119
14:26:13|0.0002911
14:26:14|0.00029102
14:26:15|0.00029102
14:26:17|0.00029102
14:26:17|0.00029102
14:26:18|0.00029106
14:26:20|0.00029106
14:26:20|0.00029111
14:26:21|0.00029105
14:26:23|0.00029104
14:26:23|0.00029106
14:26:25|0.000291
14:26:26|0.000291
14:26:26|0.000291
14:26:27|0.0002911
14:26:28|0.000291
14:26:29|0.000291
14:26:31|0.00029101
14:26:31|0.000291
14:26:32|0.00029053
14:26:34|0.00029067
14:26:35|0.00029063
14:26:35|0.00029074
14:26:36|0.00029074
14:26:37|0.00029077
14:26:38|0.00029072
14:26:39|0.00029079
14:26:40|0.00029078
14:26:41|0.00029072
14:26:43|0.00029066
14:26:43|0.00029069
14:26:45|0.00029064
14:26:45|0.00029073
14:26:47|0.00029066
14:26:48|0.0002906
14:26:48|0.00029061
14:26:49|0.0002905
14:26:51|0.0002905
14:26:52|0.0002904
14:26:54|0.00028982
14:26:55|0.00028983
14:26:55|0.00028977
14:26:57|0.0002896
14:26:58|0.00028958
14:26:59|0.00028982
14:26:59|0.0002901
14:27:01|0.00029014
14:27:02|0.00029
14:27:04|0.0002901
14:27:05|0.00029001
14:27:06|0.00029011
14:27:07|0.00029001
14:27:08|0.00029
14:27:09|0.00028993
14:27:10|0.00028998
14:27:11|0.00029005
14:27:12|0.00029001
14:27:13|0.00028984
14:27:14|0.00028984
14:27:15|0.00028989
14:27:17|0.00028994
14:27:18|0.00029
14:27:18|0.00028998
14:27:19|0.00028993
14:27:21|0.00028979
14:27:21|0.00028999
14:27:23|0.00028983
14:27:23|0.00029005
14:27:24|0.00029005
14:27:26|0.00029005
14:27:26|0.00029028
14:27:28|0.00029048
14:27:28|0.00029057
14:27:29|0.00029078
14:27:31|0.00029067
14:27:32|0.00029067
14:27:32|0.00029077
14:27:33|0.00029106
14:27:35|0.00029107
14:27:36|0.00029109
14:27:37|0.00029082
14:27:37|0.00029072
14:27:38|0.00029054
14:27:39|0.00029033
14:27:40|0.00029033
14:27:42|0.00029
14:27:43|0.00029021
14:27:44|0.00029019
14:27:45|0.00029039
14:27:46|0.00029039
14:27:47|0.00029031
14:27:48|0.00029013
14:27:49|0.00028986
14:27:50|0.00029
14:27:52|0.00028997
14:27:55|0.00028987
14:27:56|0.0002894
14:27:58|0.00028971
14:27:58|0.00028955
14:27:59|0.00028954
14:28:00|0.00028943
14:28:01|0.00028946
14:28:02|0.00028941
14:28:03|0.0002894
14:28:05|0.00028949
14:28:06|0.00028926
14:28:07|0.00028935
14:28:08|0.00028918
14:28:09|0.00028936
14:28:10|0.00028942
14:28:11|0.00028928
14:28:12|0.00028962
14:28:13|0.00028957
14:28:14|0.00028962
14:28:15|0.0002898
14:28:17|0.00028972
14:28:17|0.00028965
14:28:18|0.0002897
14:28:19|0.0002897
14:28:20|0.00028957
14:28:22|0.00028974
14:28:23|0.00028972
14:28:24|0.00028965
14:28:25|0.00028972
14:28:25|0.00028972
14:28:27|0.00028988
14:28:28|0.00028991
14:28:29|0.00028982
14:28:30|0.00028983
14:28:31|0.00028974
14:28:32|0.00028982
14:28:33|0.0002896
14:28:34|0.00028963
14:28:36|0.00028957
14:28:36|0.00028936
14:28:38|0.00028938
14:28:38|0.00028912
14:28:39|0.00028917
14:28:40|0.00028916
14:28:41|0.00028916
14:28:42|0.00028906
14:28:44|0.00028915
14:28:44|0.0002891
14:28:45|0.0002896
14:28:46|0.00028957
14:28:47|0.00028955
14:28:48|0.00028958
14:28:50|0.00028935
14:28:50|0.00028936
14:28:52|0.00028931
14:28:53|0.00028927
14:28:54|0.00028948
14:28:55|0.00028954
14:28:57|0.00028938
14:28:58|0.00028938
14:28:58|0.00028945
14:28:59|0.00028952
14:29:01|0.00028952
14:29:02|0.00028955
14:29:03|0.00028934
14:29:05|0.00028965
14:29:06|0.00028988
14:29:07|0.00028944
14:29:08|0.00028956
14:29:09|0.00028995
14:29:10|0.00028995
14:29:11|0.00029026
14:29:12|0.00029029
14:29:13|0.00029062
14:29:14|0.00029062
14:29:15|0.00029029
14:29:16|0.00029048
14:29:18|0.00029043
14:29:18|0.00029043
14:29:19|0.00029037
14:29:21|0.00029028
14:29:22|0.00029024
14:29:22|0.00029029
14:29:24|0.00029018
14:29:25|0.00029023
14:29:26|0.00029023
14:29:28|0.00029016
14:29:28|0.00029011
14:29:29|0.00029011
14:29:31|0.00029029
14:29:31|0.00029029
14:29:32|0.00029017
14:29:33|0.00029018
14:29:35|0.00029018
14:29:35|0.00029029
14:29:36|0.00029049
14:29:38|0.0002905
14:29:38|0.00029072
14:29:39|0.00029078
14:29:40|0.00029079
14:29:41|0.00029041
14:29:43|0.00029059
14:29:43|0.00029065
14:29:45|0.00029076
14:29:45|0.0002907
14:29:46|0.00029072
14:29:47|0.00029072
14:29:48|0.00029081
14:29:50|0.00029073
14:29:51|0.0002909
14:29:52|0.00029111
14:29:54|0.00029107
14:29:55|0.00029121
14:29:56|0.00029122
14:29:57|0.00029123
14:29:59|0.00029083
14:29:59|0.00029101
14:30:00|0.00029112
14:30:02|0.00029112
14:30:03|0.00029079
14:30:04|0.00029067
14:30:05|0.00029092
14:30:06|0.00029047
14:30:08|0.00029043
14:30:08|0.00029034
14:30:10|0.00029023
14:30:10|0.00028998
14:30:12|0.00028983
14:30:13|0.00028996
14:30:14|0.0002901
14:30:15|0.00029008
14:30:16|0.00029005
14:30:18|0.00029018
14:30:18|0.00029062
14:30:19|0.00029061
14:30:21|0.00029028
14:30:22|0.00029041
14:30:22|0.00029061
14:30:23|0.00029022
14:30:25|0.00029006
14:30:25|0.00029018
14:30:26|0.00029041
14:30:28|0.00029048
14:30:28|0.00029044
14:30:29|0.00029031
14:30:30|0.00029042
14:30:31|0.00029042
14:30:32|0.00029016
14:30:33|0.00029037
14:30:35|0.0002901
14:30:36|0.00029024
14:30:37|0.00029011
14:30:38|0.00029026
14:30:39|0.00029022
14:30:40|0.00029025
14:30:41|0.00029027
14:30:42|0.00028971
14:30:43|0.00028961
14:30:44|0.00028982
14:30:45|0.00028988
14:30:46|0.00028995
14:30:47|0.00028996
14:30:48|0.00028983
14:30:49|0.00028986
14:30:50|0.00028979
14:30:51|0.00028986
14:30:52|0.00028979
14:30:54|0.00028987
14:30:55|0.00029001
14:30:57|0.00028998
14:30:58|0.00028997
14:30:59|0.00028995
14:31:00|0.00028995
14:31:01|0.00028992
14:31:02|0.00028995
14:31:03|0.00029014
14:31:04|0.00029008
14:31:06|0.00029017
14:31:06|0.00029018
14:31:07|0.00029017
14:31:09|0.00029018
14:31:09|0.00029046
14:31:11|0.0002906
14:31:12|0.00029078
14:31:13|0.00029066
14:31:14|0.00029049
14:31:15|0.00029041
14:31:16|0.00029052
14:31:17|0.00029033
14:31:18|0.00029032
14:31:20|0.00029017
14:31:21|0.0002901
14:31:22|0.00029
14:31:22|0.00028986
14:31:24|0.00028969
14:31:24|0.00028966
14:31:25|0.00028995
14:31:26|0.00028977
14:31:28|0.00028979
14:31:28|0.00028989
14:31:29|0.00028969
14:31:30|0.00028933
14:31:32|0.00028929
14:31:33|0.00028953
14:31:35|0.00028886
14:31:35|0.00028879
14:31:36|0.00028901
14:31:37|0.00028923
14:31:39|0.00028935
14:31:39|0.00028923
14:31:41|0.00028891
14:31:41|0.00028901
14:31:43|0.00028899
14:31:43|0.00028883
14:31:44|0.00028832
14:31:46|0.00028857
14:31:46|0.00028856
14:31:48|0.00028898
14:31:48|0.00028894
14:31:49|0.00028894
14:31:50|0.00028886
14:31:51|0.00028872
14:31:53|0.00028868
14:31:53|0.00028844
14:31:55|0.00028855
14:31:57|0.00028839
14:31:58|0.00028859
14:31:59|0.00028858
14:32:00|0.000288
14:32:01|0.00028777
14:32:02|0.00028794
14:32:03|0.00028796
14:32:04|0.00028794
14:32:05|0.0002876
14:32:06|0.00028794
14:32:07|0.00028797
14:32:08|0.0002878
14:32:09|0.00028819
14:32:11|0.00028825
14:32:12|0.00028822
14:32:13|0.00028821
14:32:14|0.00028867
14:32:15|0.00028861
14:32:16|0.00028888
14:32:17|0.00028894
14:32:18|0.0002889
14:32:20|0.0002886
14:32:21|0.00028862
14:32:21|0.00028868
14:32:22|0.00028852
14:32:23|0.00028846
14:32:24|0.00028847
14:32:26|0.00028848
14:32:27|0.00028845
14:32:28|0.00028826
14:32:29|0.00028837
14:32:30|0.00028837
14:32:30|0.00028847
14:32:32|0.00028832
14:32:32|0.00028845
14:32:33|0.00028835
14:32:35|0.00028825
14:32:35|0.00028838
14:32:36|0.00028839
14:32:38|0.00028808
14:32:38|0.00028816
14:32:40|0.00028816
14:32:41|0.00028772
14:32:42|0.0002875
14:32:43|0.00028733
14:32:44|0.00028761
14:32:44|0.00028784
14:32:45|0.0002876
14:32:47|0.00028747
14:32:47|0.00028743
14:32:49|0.00028753
14:32:49|0.00028743
14:32:50|0.00028713
14:32:52|0.00028705
14:32:53|0.0002871
14:32:54|0.0002872
14:32:56|0.00028707
14:32:56|0.0002868
14:32:57|0.00028697
14:32:58|0.00028715
14:33:00|0.00028714
14:33:00|0.0002872
14:33:02|0.00028704
14:33:03|0.00028703
14:33:04|0.00028702
14:33:06|0.00028712
14:33:07|0.00028714
14:33:08|0.00028721
14:33:09|0.00028712
14:33:09|0.00028726
14:33:11|0.00028713
14:33:12|0.00028712
14:33:13|0.00028712
14:33:14|0.00028712
14:33:16|0.00028735
14:33:17|0.00028732
14:33:18|0.00028742
14:33:18|0.00028738
14:33:19|0.00028738
14:33:21|0.00028751
14:33:21|0.00028762
14:33:22|0.00028756
14:33:24|0.0002874
14:33:25|0.00028745
14:33:25|0.00028745
14:33:27|0.00028745
14:33:27|0.00028766
14:33:28|0.0002875
14:33:30|0.00028756
14:33:30|0.00028756
14:33:31|0.00028773
14:33:32|0.00028757
14:33:33|0.00028773
14:33:34|0.00028726
14:33:35|0.00028742
14:33:37|0.00028758
14:33:37|0.00028724
14:33:38|0.00028758
14:33:39|0.00028775
14:33:41|0.00028768
14:33:42|0.00028772
14:33:43|0.00028751
14:33:43|0.00028719
14:33:44|0.00028719
14:33:45|0.00028732
14:33:47|0.00028704
14:33:47|0.0002868
14:33:48|0.00028668
14:33:50|0.00028672
14:33:50|0.00028673
14:33:51|0.00028679
14:33:52|0.000287
14:33:53|0.000287
14:33:55|0.00028702
14:33:56|0.00028714
14:33:58|0.0002869
14:33:59|0.00028678
14:34:00|0.00028692
14:34:01|0.00028682
14:34:02|0.00028688
14:34:03|0.00028698
14:34:05|0.00028708
14:34:05|0.00028703
14:34:07|0.00028707
14:34:08|0.00028688
14:34:10|0.00028679
14:34:10|0.00028679
14:34:11|0.0002868
14:34:12|0.00028679
14:34:14|0.00028679
14:34:14|0.0002868
14:34:16|0.00028684
14:34:17|0.00028687
14:34:17|0.00028699
14:34:18|0.00028699
14:34:20|0.00028685
14:34:21|0.00028693
14:34:21|0.00028698
14:34:23|0.00028631
14:34:25|0.00028634
14:34:26|0.00028624
14:34:26|0.00028617
14:34:28|0.0002867
14:34:28|0.00028637
14:34:30|0.00028636
14:34:30|0.00028634
14:34:31|0.0002862
14:34:33|0.00028639
14:34:33|0.00028671
14:34:35|0.00028632
14:34:35|0.00028663
14:34:37|0.00028674
14:34:38|0.00028708
14:34:39|0.00028706
14:34:40|0.00028692
14:34:41|0.000287
14:34:42|0.000287
14:34:43|0.00028708
14:34:44|0.00028709
14:34:45|0.00028736
14:34:46|0.00028749
14:34:47|0.00028801
14:34:48|0.00028784
14:34:49|0.00028775
14:34:50|0.0002877
14:34:51|0.00028748
14:34:52|0.00028755
14:34:53|0.0002873
14:34:54|0.00028708
14:34:55|0.00028763
14:34:56|0.0002874
14:34:58|0.00028755
14:34:58|0.00028811
14:35:00|0.00028772
14:35:02|0.00028815
14:35:03|0.00028797
14:35:04|0.00028731
14:35:05|0.00028746
14:35:06|0.00028804
14:35:07|0.00028792
14:35:07|0.00028793
14:35:09|0.00028759
14:35:10|0.00028753
14:35:12|0.00028757
14:35:12|0.00028777
14:35:13|0.00028797
14:35:14|0.000288
14:35:15|0.0002876
14:35:16|0.00028769
14:35:17|0.00028755
14:35:18|0.00028755
14:35:19|0.00028751
14:35:20|0.00028757
14:35:21|0.00028756
14:35:23|0.00028693
14:35:24|0.00028672
14:35:25|0.00028672
14:35:26|0.0002862
14:35:27|0.00028628
14:35:28|0.00028616
14:35:29|0.00028626
14:35:29|0.00028631
14:35:31|0.00028618
14:35:32|0.00028646
14:35:32|0.00028633
14:35:34|0.00028611
14:35:35|0.00028618
14:35:36|0.000286
14:35:37|0.000286
14:35:38|0.00028609
14:35:38|0.00028588
14:35:39|0.00028584
14:35:41|0.00028601
14:35:42|0.00028613
14:35:43|0.00028593
14:35:44|0.00028614
14:35:45|0.00028634
14:35:46|0.00028664
14:35:47|0.00028677
14:35:47|0.00028668
14:35:49|0.00028668
14:35:50|0.00028672
14:35:50|0.00028698
14:35:52|0.00028677
14:35:53|0.00028665
14:35:54|0.00028677
14:35:55|0.0002869
14:35:55|0.00028691
14:35:57|0.00028661
14:35:59|0.00028664
14:36:00|0.00028657
14:36:00|0.00028646
14:36:01|0.00028656
14:36:02|0.00028646
14:36:03|0.0002861
14:36:05|0.00028601
14:36:06|0.00028587
14:36:07|0.00028591
14:36:09|0.0002858
14:36:09|0.00028556
14:36:10|0.00028562
14:36:12|0.00028582
14:36:13|0.00028514
14:36:14|0.00028546
14:36:15|0.0002855
14:36:16|0.00028547
14:36:17|0.00028538
14:36:18|0.00028567
14:36:19|0.0002856
14:36:20|0.0002856
14:36:21|0.0002856
14:36:22|0.00028549
14:36:23|0.00028552
14:36:24|0.00028555
14:36:24|0.00028548
14:36:26|0.00028532
14:36:27|0.00028553
14:36:28|0.00028561
14:36:29|0.00028555
14:36:30|0.00028555
14:36:31|0.0002858
14:36:32|0.00028596
14:36:32|0.00028603
14:36:34|0.00028621
14:36:35|0.0002863
14:36:36|0.00028637
14:36:37|0.00028627
14:36:38|0.0002864
14:36:39|0.0002866
14:36:40|0.00028683
14:36:40|0.00028665
14:36:42|0.00028676
14:36:43|0.00028698
14:36:44|0.00028699
14:36:44|0.00028694
14:36:45|0.00028692
14:36:47|0.00028696
14:36:48|0.000287
14:36:49|0.00028698
14:36:49|0.00028691
14:36:50|0.00028678
14:36:51|0.00028667
14:36:53|0.0002866
14:36:53|0.00028671
14:36:54|0.00028651
14:36:55|0.0002863
14:36:56|0.00028636
14:36:58|0.00028624
14:36:58|0.00028633
14:37:01|0.00028646
14:37:02|0.00028658
14:37:02|0.00028667
14:37:04|0.0002868
14:37:04|0.00028672
14:37:06|0.00028677
14:37:08|0.00028688
14:37:09|0.00028689
14:37:10|0.0002868
14:37:10|0.00028681
14:37:13|0.00028657
14:37:13|0.00028621
14:37:14|0.00028629
14:37:15|0.0002864
14:37:16|0.00028644
14:37:17|0.00028609
14:37:18|0.00028615
14:37:19|0.0002863
14:37:21|0.0002863
14:37:21|0.00028629
14:37:23|0.0002861
14:37:24|0.00028612
14:37:25|0.00028608
14:37:25|0.00028615
14:37:27|0.00028635
14:37:27|0.00028626
14:37:28|0.00028623
14:37:30|0.00028625
14:37:30|0.00028624
14:37:31|0.00028627
14:37:33|0.00028631
14:37:34|0.00028631
14:37:34|0.0002863
14:37:36|0.00028626
14:37:37|0.00028638
14:37:38|0.00028637
14:37:39|0.00028648
14:37:39|0.00028652
14:37:41|0.00028648
14:37:42|0.00028677
14:37:43|0.00028676
14:37:44|0.00028676
14:37:45|0.0002868
14:37:46|0.00028692
14:37:47|0.000287
14:37:47|0.00028697
14:37:48|0.000287
14:37:49|0.00028699
14:37:50|0.00028702
14:37:51|0.00028729
14:37:53|0.00028727
14:37:53|0.00028768
14:37:54|0.00028768
14:37:56|0.00028788
14:37:57|0.0002877
14:37:58|0.00028801
14:37:59|0.00028794
14:38:01|0.00028802
14:38:02|0.00028815
14:38:02|0.00028816
14:38:04|0.00028834
14:38:05|0.0002884
14:38:06|0.0002885
14:38:07|0.00028837
14:38:09|0.00028794
14:38:10|0.00028808
14:38:10|0.00028821
14:38:12|0.00028778
14:38:13|0.00028796
14:38:14|0.00028824
14:38:15|0.00028821
14:38:16|0.00028829
14:38:17|0.0002882
14:38:18|0.00028834
14:38:20|0.00028811
14:38:20|0.00028837
14:38:21|0.00028834
14:38:22|0.00028848
14:38:23|0.00028869
14:38:24|0.00028876
14:38:25|0.00028856
14:38:26|0.00028847
14:38:27|0.00028834
14:38:28|0.0002884
14:38:29|0.00028836
14:38:30|0.00028827
14:38:32|0.00028809
14:38:33|0.0002881
14:38:34|0.00028809
14:38:35|0.00028795
14:38:36|0.00028758
14:38:37|0.00028759
14:38:38|0.00028784
14:38:39|0.0002877
14:38:40|0.00028774
14:38:41|0.00028789
14:38:42|0.00028786
14:38:44|0.00028782
14:38:44|0.00028782
14:38:45|0.00028789
14:38:46|0.00028761
14:38:47|0.00028774
14:38:49|0.00028774
14:38:49|0.00028771
14:38:50|0.00028759
14:38:51|0.00028759
14:38:52|0.00028834
14:38:53|0.00028816
14:38:55|0.00028811
14:38:55|0.00028825
14:38:56|0.0002884
14:38:57|0.0002887
14:38:58|0.0002889
14:38:59|0.00028892
14:39:01|0.00028917
14:39:02|0.00028901
14:39:04|0.00028898
14:39:04|0.00028896
14:39:05|0.00028885
14:39:07|0.00028886
14:39:08|0.00028906
14:39:09|0.0002891
14:39:10|0.00028905
14:39:11|0.00028897
14:39:12|0.000289
14:39:13|0.00028866
14:39:14|0.00028866
14:39:15|0.00028871
14:39:16|0.00028872
14:39:17|0.00028897
14:39:18|0.00028886
14:39:20|0.00028907
14:39:20|0.00028899
14:39:21|0.00028899
14:39:22|0.00028907
14:39:23|0.00028912
14:39:24|0.0002891
14:39:25|0.00028871
14:39:26|0.0002886
14:39:27|0.00028873
14:39:28|0.00028883
14:39:29|0.00028899
14:39:30|0.00028871
14:39:31|0.00028871
14:39:32|0.00028872
14:39:34|0.00028878
14:39:34|0.00028887
14:39:35|0.00028895
14:39:36|0.00028899
14:39:37|0.00028903
14:39:38|0.00028904
14:39:39|0.00028897
14:39:40|0.00028901
14:39:41|0.0002893
14:39:42|0.00028936
14:39:43|0.00028929
14:39:44|0.00028926
14:39:45|0.0002892
14:39:46|0.00028835
14:39:47|0.00028825
14:39:48|0.00028803
14:39:49|0.00028818
14:39:50|0.00028817
14:39:51|0.00028832
14:39:52|0.00028842
14:39:53|0.00028843
14:39:54|0.00028859
14:39:56|0.00028865
14:39:56|0.00028865
14:39:57|0.00028865
14:39:58|0.00028866
14:39:59|0.00028882
14:40:00|0.00028889
14:40:02|0.00028899
14:40:04|0.00028898
14:40:04|0.00028876
14:40:06|0.00028879
14:40:08|0.00028875
14:40:09|0.00028888
14:40:11|0.00028897
14:40:12|0.00028871
14:40:13|0.00028885
14:40:14|0.00028877
14:40:15|0.00028868
14:40:16|0.00028866
14:40:17|0.00028841
14:40:18|0.0002881
14:40:19|0.00028825
14:40:20|0.00028823
14:40:21|0.00028833
14:40:22|0.00028833
14:40:23|0.00028825
14:40:24|0.00028833
14:40:25|0.00028826
14:40:26|0.00028822
14:40:27|0.0002883
14:40:29|0.00028818
14:40:29|0.00028809
14:40:30|0.00028814
14:40:32|0.00028823
14:40:33|0.00028817
14:40:34|0.00028829
14:40:34|0.0002885
14:40:35|0.00028856
14:40:36|0.00028861
14:40:37|0.00028865
14:40:38|0.00028854
14:40:39|0.00028853
14:40:40|0.00028852
14:40:42|0.00028852
14:40:42|0.00028875
14:40:44|0.00028869
14:40:44|0.00028869
14:40:45|0.00028869
14:40:47|0.00028868
14:40:48|0.00028848
14:40:49|0.00028849
14:40:50|0.00028849
14:40:51|0.00028856
14:40:52|0.00028862
14:40:53|0.00028852
14:40:54|0.00028845
14:40:55|0.00028846
14:40:56|0.00028847
14:40:57|0.00028875
14:40:58|0.0002888
14:41:00|0.00028902
14:41:01|0.00028895
14:41:01|0.00028892
14:41:03|0.00028871
14:41:05|0.00028849
14:41:06|0.00028856
14:41:07|0.00028864
14:41:08|0.0002887
14:41:09|0.00028862
14:41:10|0.00028852
14:41:11|0.00028852
14:41:12|0.00028853
14:41:13|0.00028853
14:41:15|0.00028856
14:41:16|0.00028852
14:41:16|0.00028852
14:41:17|0.00028859
14:41:18|0.00028854
14:41:19|0.00028845
14:41:21|0.00028833
14:41:22|0.00028833
14:41:23|0.00028837
14:41:24|0.00028838
14:41:25|0.00028838
14:41:26|0.00028864
14:41:27|0.00028871
14:41:28|0.00028873
14:41:29|0.0002887
14:41:30|0.00028852
14:41:31|0.00028846
14:41:33|0.00028845
14:41:33|0.00028846
14:41:34|0.00028841
14:41:35|0.00028839
14:41:36|0.00028845
14:41:37|0.0002884
14:41:38|0.00028857
14:41:39|0.00028843
14:41:40|0.00028845
14:41:41|0.00028849
14:41:42|0.00028841
14:41:43|0.00028793
14:41:44|0.00028806
14:41:45|0.00028789
14:41:46|0.00028784
14:41:47|0.00028783
14:41:48|0.00028778
14:41:49|0.00028803
14:41:50|0.00028796
14:41:51|0.00028793
14:41:52|0.00028833
14:41:53|0.00028819
14:41:54|0.0002881
14:41:55|0.00028811
14:41:56|0.00028802
14:41:57|0.00028804
14:41:58|0.00028823
14:41:59|0.0002883
14:42:00|0.00028817
14:42:01|0.00028817
14:42:02|0.0002881
14:42:03|0.00028829
14:42:05|0.00028833
14:42:07|0.00028869
14:42:08|0.00028854
14:42:09|0.00028854
14:42:10|0.00028851
14:42:11|0.00028849
14:42:12|0.00028857
14:42:13|0.00028852
14:42:14|0.00028857
14:42:15|0.00028839
14:42:16|0.00028853
14:42:17|0.00028844
14:42:18|0.00028842
14:42:20|0.00028866
14:42:20|0.00028858
14:42:21|0.00028844
14:42:22|0.00028859
14:42:23|0.0002886
14:42:25|0.00028852
14:42:25|0.00028871
14:42:27|0.00028873
14:42:27|0.00028876
14:42:29|0.00028881
14:42:30|0.00028954
14:42:31|0.00028964
14:42:32|0.0002895
14:42:33|0.00028927
14:42:34|0.00028901
14:42:35|0.00028906
14:42:36|0.00028897
14:42:37|0.00028892
14:42:38|0.000289
14:42:39|0.00028914
14:42:40|0.0002892
14:42:41|0.00028892
14:42:42|0.00028897
14:42:43|0.00028905
14:42:45|0.00028864
14:42:46|0.00028896
14:42:47|0.00028929
14:42:48|0.00028917
14:42:49|0.00028941
14:42:50|0.00028953
14:42:51|0.00028926
14:42:52|0.00028921
14:42:53|0.00028917
14:42:54|0.00028917
14:42:55|0.00028925
14:42:56|0.00028903
14:42:57|0.00028914
14:42:58|0.00028919
14:42:59|0.00028921
14:43:00|0.00028935
14:43:01|0.00028923
14:43:02|0.00028929
14:43:04|0.00028916
14:43:05|0.00028916
14:43:07|0.00028914
14:43:08|0.00028898
14:43:09|0.00028888
14:43:10|0.00028877
14:43:11|0.00028874
14:43:12|0.00028871
14:43:14|0.00028833
14:43:15|0.0002884
14:43:16|0.00028872
14:43:16|0.00028881
14:43:17|0.00028847
14:43:18|0.00028837
14:43:19|0.00028842
14:43:21|0.00028848
14:43:22|0.00028813
14:43:22|0.00028827
14:43:24|0.00028842
14:43:25|0.00028842
14:43:25|0.00028821
14:43:26|0.00028821
14:43:27|0.00028831
14:43:28|0.00028821
14:43:30|0.00028805
14:43:31|0.00028815
14:43:32|0.00028837
14:43:32|0.00028837
14:43:33|0.00028833
14:43:35|0.00028833
14:43:36|0.00028833
14:43:36|0.00028847
14:43:37|0.00028832
14:43:38|0.00028822
14:43:39|0.0002883
14:43:40|0.00028834
14:43:41|0.00028835
14:43:43|0.00028833
14:43:43|0.00028824
14:43:45|0.00028787
14:43:45|0.00028784
14:43:47|0.00028769
14:43:48|0.00028774
14:43:49|0.00028778
14:43:50|0.00028795
14:43:51|0.00028804
14:43:52|0.00028783
14:43:53|0.00028822
14:43:54|0.00028824
14:43:55|0.00028835
14:43:56|0.00028839
14:43:57|0.00028841
14:43:58|0.00028832
14:43:59|0.00028833
14:44:00|0.00028812
14:44:01|0.00028829
14:44:02|0.00028753
14:44:03|0.00028793
14:44:04|0.00028788
14:44:05|0.00028794
14:44:07|0.00028774
14:44:08|0.0002875
14:44:10|0.0002875
14:44:11|0.00028745
14:44:12|0.00028738
14:44:13|0.00028766
14:44:15|0.00028776
14:44:16|0.00028783
14:44:17|0.000288
14:44:18|0.00028798
14:44:19|0.00028792
14:44:20|0.00028799
14:44:21|0.00028782
14:44:22|0.00028782
14:44:23|0.00028837
14:44:24|0.00028839
14:44:25|0.00028839
14:44:26|0.0002882
14:44:27|0.00028805
14:44:28|0.00028777
14:44:29|0.00028792
14:44:30|0.00028781
14:44:31|0.00028784
14:44:32|0.00028786
14:44:34|0.00028787
14:44:35|0.00028776
14:44:36|0.00028773
14:44:37|0.00028792
14:44:38|0.00028786
14:44:39|0.00028785
14:44:40|0.00028794
14:44:41|0.00028797
14:44:42|0.00028798
14:44:44|0.00028759
14:44:45|0.00028763
14:44:45|0.00028764
14:44:46|0.00028764
14:44:47|0.00028761
14:44:48|0.00028761
14:44:49|0.0002876
14:44:50|0.00028755
14:44:51|0.0002875
14:44:52|0.0002873
14:44:54|0.00028746
14:44:55|0.00028746
14:44:56|0.0002875
14:44:56|0.00028749
14:44:58|0.00028749
14:44:59|0.0002875
14:44:59|0.0002875
14:45:01|0.00028728
14:45:01|0.00028731
14:45:03|0.00028734
14:45:03|0.00028731
14:45:05|0.00028731
14:45:06|0.00028764
14:45:07|0.00028757
14:45:08|0.00028766
14:45:09|0.00028766
14:45:10|0.00028757
14:45:12|0.00028757
14:45:12|0.00028753
14:45:13|0.00028755
14:45:15|0.00028768
14:45:15|0.00028781
14:45:17|0.00028782
14:45:18|0.00028784
14:45:19|0.00028781
14:45:21|0.00028785
14:45:22|0.00028785
14:45:23|0.00028801
14:45:23|0.00028791
14:45:24|0.00028798
14:45:25|0.00028798
14:45:26|0.0002883
14:45:27|0.00028816
14:45:29|0.00028816
14:45:29|0.00028815
14:45:30|0.00028802
14:45:31|0.00028806
14:45:32|0.00028808
14:45:34|0.00028808
14:45:34|0.00028831
14:45:36|0.00028832
14:45:37|0.00028817
14:45:37|0.00028821
14:45:38|0.00028833
14:45:39|0.00028833
14:45:41|0.00028815
14:45:41|0.00028827
14:45:42|0.00028829
14:45:43|0.00028828
14:45:44|0.00028828
14:45:46|0.00028807
14:45:46|0.00028807
14:45:48|0.00028815
14:45:49|0.0002882
14:45:50|0.00028819
14:45:50|0.00028825
14:45:51|0.00028852
14:45:53|0.00028847
14:45:53|0.00028844
14:45:54|0.00028856
14:45:55|0.00028835
14:45:56|0.00028849
14:45:58|0.00028865
14:45:58|0.00028874
14:46:00|0.00028885
14:46:00|0.00028873
14:46:02|0.00028887
14:46:02|0.00028878
14:46:03|0.00028864
14:46:04|0.00028867
14:46:05|0.00028855
14:46:06|0.00028853
14:46:08|0.00028852
14:46:09|0.00028867
14:46:11|0.00028859
14:46:12|0.00028878
14:46:13|0.00028867
14:46:15|0.00028834
14:46:16|0.00028827
14:46:17|0.00028846
14:46:18|0.00028833
14:46:19|0.00028823
14:46:21|0.00028824
14:46:21|0.00028819
14:46:22|0.00028811
14:46:24|0.00028822
14:46:25|0.00028826
14:46:26|0.00028827
14:46:27|0.00028827
14:46:28|0.00028828
14:46:29|0.00028828
14:46:30|0.00028833
14:46:31|0.00028859
14:46:32|0.00028861
14:46:33|0.0002888
14:46:34|0.00028934
14:46:35|0.0002894
14:46:36|0.00028939
14:46:37|0.00028904
14:46:38|0.00028883
14:46:39|0.00028891
14:46:40|0.00028888
14:46:41|0.00028903
14:46:42|0.00028906
14:46:43|0.00028897
14:46:44|0.0002889
14:46:45|0.00028885
14:46:46|0.00028884
14:46:47|0.00028883
14:46:48|0.00028879
14:46:49|0.00028879
14:46:50|0.00028884
14:46:51|0.00028896
14:46:52|0.00028897
14:46:53|0.00028897
14:46:54|0.00028901
14:46:55|0.00028885
14:46:56|0.00028894
14:46:58|0.000289
14:46:58|0.00028897
14:46:59|0.00028885
14:47:00|0.00028897
14:47:01|0.00028886
14:47:03|0.00028887
14:47:04|0.00028844
14:47:04|0.00028847
14:47:06|0.00028834
14:47:06|0.00028832
14:47:08|0.00028835
14:47:09|0.00028838
14:47:10|0.00028838
14:47:12|0.00028898
14:47:12|0.00028894
14:47:14|0.00028888
14:47:14|0.00028887
14:47:16|0.00028872
14:47:17|0.00028884
14:47:18|0.00028884
14:47:20|0.00028888
14:47:20|0.00028893
14:47:22|0.00028893
14:47:22|0.00028905
14:47:23|0.00028905
14:47:25|0.00028897
14:47:26|0.00028927
14:47:27|0.00028911
14:47:28|0.00028902
14:47:29|0.00028894
14:47:30|0.00028892
14:47:31|0.00028896
14:47:32|0.00028891
14:47:33|0.00028891
14:47:34|0.00028898
14:47:35|0.00028859
14:47:36|0.00028877
14:47:37|0.00028877
14:47:38|0.00028879
14:47:39|0.00028879
14:47:41|0.00028874
14:47:42|0.00028874
14:47:43|0.00028889
14:47:43|0.00028886
14:47:44|0.00028874
14:47:46|0.00028874
14:47:46|0.00028879
14:47:47|0.00028884
14:47:49|0.00028878
14:47:50|0.00028913
14:47:50|0.00028904
14:47:51|0.00028903
14:47:53|0.00028903
14:47:53|0.00028903
14:47:54|0.00028899
14:47:56|0.00028913
14:47:56|0.00028928
14:47:57|0.00028921
14:47:58|0.00028923
14:47:59|0.00028915
14:48:01|0.00028908
14:48:02|0.00028908
14:48:03|0.00028922
14:48:03|0.00028922
14:48:05|0.00028922
14:48:05|0.00028912
14:48:06|0.0002892
14:48:08|0.00028908
14:48:09|0.00028908
14:48:10|0.00028916
14:48:12|0.00028899
14:48:13|0.00028881
14:48:14|0.00028879
14:48:16|0.00028895
14:48:17|0.00028895
14:48:17|0.00028863
14:48:19|0.00028872
14:48:20|0.00028863
14:48:21|0.00028863
14:48:21|0.00028888
14:48:23|0.00028884
14:48:24|0.00028868
14:48:24|0.0002887
14:48:25|0.00028875
14:48:27|0.00028874
14:48:27|0.00028874
14:48:29|0.00028875
14:48:29|0.00028863
14:48:30|0.00028868
14:48:31|0.0002889
14:48:33|0.00028878
14:48:33|0.00028892
14:48:35|0.00028884
14:48:36|0.0002888
14:48:37|0.00028875
14:48:39|0.00028863
14:48:40|0.00028868
14:48:42|0.00028868
14:48:42|0.00028868
14:48:43|0.00028867
14:48:44|0.00028864
14:48:45|0.00028867
14:48:46|0.0002885
14:48:47|0.00028848
14:48:48|0.00028848
14:48:50|0.00028849
14:48:50|0.00028849
14:48:51|0.00028849
14:48:52|0.00028821
14:48:53|0.00028824
14:48:55|0.00028823
14:48:55|0.00028807
14:48:56|0.00028804
14:48:57|0.00028793
14:48:58|0.00028805
14:48:59|0.00028805
14:49:00|0.0002881
14:49:01|0.00028809
14:49:02|0.00028808
14:49:03|0.00028814
14:49:04|0.00028804
14:49:05|0.00028793
14:49:06|0.00028794
14:49:07|0.00028794
14:49:09|0.00028792
14:49:10|0.00028821
14:49:12|0.00028828
14:49:12|0.00028832
14:49:13|0.00028824
14:49:14|0.00028827
14:49:15|0.00028858
14:49:17|0.00028875
14:49:18|0.00028875
14:49:19|0.0002887
14:49:20|0.00028892
14:49:22|0.0002891
14:49:23|0.00028916
14:49:24|0.00028912
14:49:25|0.00028906
14:49:26|0.00028915
14:49:27|0.00028911
14:49:28|0.00028889
14:49:30|0.00028884
14:49:30|0.00028874
14:49:31|0.00028885
14:49:32|0.00028884
14:49:33|0.0002889
14:49:35|0.00028903
14:49:36|0.00028895
14:49:37|0.00028894
14:49:38|0.00028898
14:49:39|0.00028892
14:49:40|0.00028892
14:49:41|0.00028894
14:49:42|0.00028894
14:49:43|0.00028877
14:49:44|0.00028867
14:49:45|0.00028851
14:49:46|0.00028863
14:49:47|0.00028856
14:49:48|0.00028852
14:49:49|0.00028869
14:49:50|0.00028869
14:49:51|0.00028867
14:49:52|0.0002886
14:49:53|0.00028863
14:49:54|0.00028863
14:49:55|0.00028863
14:49:56|0.0002885
14:49:57|0.0002885
14:49:58|0.0002885
14:49:59|0.00028848
14:50:00|0.00028848
14:50:01|0.00028809
14:50:02|0.00028803
14:50:03|0.0002884
14:50:04|0.00028859
14:50:05|0.00028857
14:50:06|0.00028861
14:50:07|0.00028845
14:50:08|0.00028857
14:50:09|0.0002888
14:50:10|0.0002888
14:50:11|0.00028878
14:50:12|0.0002889
14:50:13|0.0002891
14:50:15|0.00028909
14:50:15|0.00028912
14:50:16|0.00028906
14:50:18|0.0002889
14:50:18|0.00028889
14:50:19|0.00028892
14:50:20|0.00028897
14:50:22|0.00028897
14:50:23|0.00028896
14:50:23|0.00028896
14:50:24|0.00028909
14:50:25|0.0002891
14:50:26|0.000289
14:50:27|0.00028903
14:50:29|0.00028894
14:50:30|0.00028897
14:50:31|0.00028899
14:50:32|0.00028899
14:50:33|0.000289
14:50:34|0.00028904
14:50:35|0.00028902
14:50:36|0.00028902
14:50:37|0.00028881
14:50:38|0.00028868
14:50:39|0.00028868
14:50:40|0.00028866
14:50:41|0.00028877
14:50:42|0.00028865
14:50:43|0.00028866
14:50:44|0.00028872
14:50:45|0.00028867
14:50:46|0.00028868
14:50:47|0.0002887
14:50:48|0.00028882
14:50:49|0.00028882
14:50:50|0.00028867
14:50:51|0.00028861
14:50:52|0.00028864
14:50:53|0.00028864
14:50:54|0.00028862
14:50:55|0.00028862
14:50:56|0.0002887
14:50:57|0.00028883
14:50:58|0.0002888
14:50:59|0.00028889
14:51:00|0.00028867
14:51:01|0.00028861
14:51:02|0.00028863
14:51:03|0.00028863
14:51:04|0.00028864
14:51:05|0.00028864
14:51:06|0.00028861
14:51:07|0.0002886
14:51:08|0.00028858
14:51:10|0.0002883
14:51:11|0.00028812
14:51:12|0.00028808
14:51:14|0.0002881
14:51:15|0.00028808
14:51:16|0.00028824
14:51:17|0.000288
14:51:17|0.00028805
14:51:19|0.00028808
14:51:20|0.00028828
14:51:21|0.00028809
14:51:23|0.00028812
14:51:23|0.00028809
14:51:25|0.00028809
14:51:25|0.00028829
14:51:26|0.00028823
14:51:27|0.00028829
14:51:29|0.00028817
14:51:30|0.00028817
14:51:30|0.00028817
14:51:31|0.00028816
14:51:33|0.00028817
14:51:33|0.0002882
14:51:35|0.00028827
14:51:36|0.00028829
14:51:37|0.00028828
14:51:38|0.00028819
14:51:39|0.00028829
14:51:39|0.0002885
14:51:41|0.00028868
14:51:42|0.00028884
14:51:42|0.00028884
14:51:44|0.00028894
14:51:44|0.00028891
14:51:46|0.00028891
14:51:47|0.00028898
14:51:48|0.00028894
14:51:49|0.00028898
14:51:50|0.00028892
14:51:51|0.00028908
14:51:52|0.00028908
14:51:53|0.00028902
14:51:54|0.00028908
14:51:55|0.00028908
14:51:57|0.00028967
14:51:57|0.00028929
14:51:59|0.00028964
14:52:00|0.00028982
14:52:01|0.00028995
14:52:02|0.00028983
14:52:03|0.00028978
14:52:05|0.00028963
14:52:06|0.00028963
14:52:06|0.00028956
14:52:07|0.00028965
14:52:08|0.00028958
14:52:09|0.00028963
14:52:11|0.0002895
14:52:12|0.00028957
14:52:13|0.00028959
14:52:14|0.00028995
14:52:16|0.00028978
14:52:17|0.0002899
14:52:18|0.00028991
14:52:20|0.0002898
14:52:20|0.00028981
14:52:22|0.00028995
14:52:24|0.00029016
14:52:25|0.00029028
14:52:26|0.00029037
14:52:27|0.00029026
14:52:28|0.00029045
14:52:29|0.00029075
14:52:31|0.00029064
14:52:32|0.00029057
14:52:33|0.00029041
14:52:34|0.00029025
14:52:35|0.00029021
14:52:36|0.00029013
14:52:37|0.00029014
14:52:38|0.00029013
14:52:39|0.00029012
14:52:40|0.00029
14:52:41|0.0002901
14:52:42|0.00029003
14:52:43|0.00029014
14:52:44|0.00029008
14:52:45|0.00029
14:52:46|0.00029002
14:52:47|0.00029024
14:52:48|0.00029013
14:52:49|0.00028997
14:52:51|0.00029011
14:52:51|0.00029011
14:52:53|0.00029009
14:52:53|0.00029004
14:52:54|0.00028998
14:52:56|0.00028998
14:52:56|0.00028995
14:52:57|0.0002898
14:52:58|0.00028995
14:53:00|0.00028994
14:53:00|0.0002899
14:53:01|0.00028992
14:53:02|0.00028959
14:53:04|0.00028947
14:53:04|0.00028947
14:53:05|0.00028968
14:53:06|0.0002899
14:53:07|0.00028981
14:53:08|0.0002897
14:53:10|0.00028968
14:53:11|0.0002895
14:53:12|0.00028952
14:53:14|0.00028977
14:53:15|0.00028985
14:53:16|0.00029
14:53:18|0.0002901
14:53:19|0.00029018
14:53:19|0.00028992
14:53:21|0.00028985
14:53:22|0.00028983
14:53:23|0.00028984
14:53:24|0.0002901
14:53:25|0.00028991
14:53:26|0.00029007
14:53:27|0.00029041
14:53:27|0.00029059
14:53:29|0.00029052
14:53:29|0.0002905
14:53:30|0.00029046
14:53:31|0.00029042
14:53:33|0.00029045
14:53:34|0.00029048
14:53:34|0.00029005
14:53:36|0.00029
14:53:36|0.00028992
14:53:38|0.00029001
14:53:38|0.00028985
14:53:40|0.00028997
14:53:40|0.00029
14:53:42|0.00028992
14:53:43|0.00029
14:53:43|0.00029
14:53:45|0.00029001
14:53:46|0.00029
14:53:47|0.00029
14:53:48|0.0002904
14:53:49|0.0002904
14:53:50|0.00029017
14:53:51|0.00029013
14:53:53|0.00029029
14:53:54|0.00029017
14:53:54|0.00028977
14:53:55|0.00028967
14:53:56|0.00028973
14:53:57|0.0002895
14:53:59|0.00028951
14:53:59|0.00028967
14:54:01|0.00028982
14:54:01|0.00028992
14:54:03|0.00028991
14:54:04|0.00029001
14:54:04|0.00029023
14:54:05|0.00029048
14:54:06|0.00029048
14:54:07|0.00029011
14:54:08|0.00029022
14:54:10|0.00029027
14:54:11|0.00029027
14:54:11|0.00029027
14:54:12|0.00029021
14:54:14|0.00029048
14:54:16|0.00029034
14:54:17|0.00029017
14:54:18|0.00029021
14:54:19|0.00029027
14:54:20|0.00029027
14:54:21|0.00029038
14:54:23|0.00029025
14:54:24|0.00029031
14:54:25|0.00029038
14:54:26|0.0002904
14:54:28|0.0002904
14:54:29|0.00029036
14:54:30|0.00029037
14:54:30|0.00029035
14:54:32|0.00029039
14:54:32|0.00029038
14:54:34|0.00029031
14:54:35|0.00028996
14:54:36|0.00029001
14:54:37|0.00029064
14:54:38|0.00029035
14:54:39|0.0002904
14:54:40|0.0002904
14:54:42|0.00029038
14:54:43|0.00029021
14:54:44|0.00029007
14:54:45|0.00029014
14:54:46|0.00029022
14:54:47|0.00029012
14:54:48|0.00029002
14:54:49|0.00029006
14:54:50|0.00029032
14:54:51|0.00029016
14:54:52|0.00029014
14:54:53|0.00029033
14:54:54|0.00029026
14:54:55|0.00029018
14:54:56|0.0002902
14:54:57|0.0002903
14:54:59|0.00029032
14:55:00|0.0002903
14:55:00|0.00029023
14:55:01|0.00029031
14:55:02|0.0002902
14:55:04|0.0002903
14:55:05|0.00029032
14:55:06|0.00029028
14:55:07|0.00029032
14:55:08|0.00029026
14:55:09|0.00029032
14:55:10|0.00029018
14:55:11|0.00029015
14:55:12|0.00029014
14:55:13|0.00029008
14:55:15|0.00029001
14:55:16|0.00029004
14:55:16|0.00029018
14:55:17|0.00029015
14:55:19|0.00029006
14:55:20|0.0002902
14:55:22|0.0002902
14:55:23|0.0002902
14:55:24|0.0002902
14:55:25|0.00029026
14:55:26|0.00029022
14:55:27|0.00029022
14:55:28|0.00029031
14:55:29|0.00029065
14:55:30|0.00029053
14:55:31|0.00029084
14:55:32|0.00029084
14:55:33|0.00029076
14:55:34|0.00029073
14:55:35|0.00029084
14:55:36|0.00029073
14:55:37|0.00029073
14:55:38|0.00029059
14:55:39|0.0002906
14:55:40|0.00029067
14:55:41|0.00029081
14:55:42|0.00029073
14:55:43|0.00029065
14:55:44|0.00029064
14:55:45|0.00029058
14:55:46|0.00029066
14:55:47|0.00029066
14:55:48|0.00029054
14:55:50|0.00029055
14:55:51|0.00029063
14:55:51|0.00029063
14:55:53|0.00029054
14:55:54|0.00029062
14:55:54|0.00029059
14:55:55|0.00029045
14:55:56|0.00029045
14:55:58|0.00029027
14:55:59|0.00029012
14:55:59|0.00029033
14:56:01|0.00029025
14:56:02|0.00029023
14:56:02|0.00029016
14:56:03|0.00029019
14:56:05|0.00029025
14:56:06|0.00029017
14:56:07|0.00029051
14:56:07|0.00029028
14:56:08|0.00029048
14:56:09|0.00029037
14:56:10|0.00029035
14:56:11|0.00029052
14:56:13|0.0002904
14:56:14|0.00029045
14:56:15|0.00029052
14:56:16|0.00029079
14:56:17|0.0002907
14:56:19|0.000291
14:56:19|0.00029073
14:56:21|0.00029079
14:56:22|0.00029066
14:56:23|0.00029059
14:56:25|0.0002907
14:56:26|0.00029074
14:56:26|0.00029068
14:56:28|0.00029079
14:56:29|0.00029079
14:56:29|0.00029079
14:56:30|0.00029077
14:56:32|0.0002909
14:56:32|0.00029098
14:56:34|0.00029098
14:56:34|0.00029089
14:56:35|0.00029086
14:56:36|0.00029089
14:56:38|0.00029094
14:56:39|0.00029086
14:56:39|0.0002908
14:56:41|0.00029091
14:56:42|0.00029093
14:56:43|0.00029082
14:56:43|0.00029082
14:56:45|0.00029061
14:56:45|0.00029059
14:56:47|0.00029036
14:56:48|0.00029052
14:56:48|0.00029059
14:56:50|0.00029083
14:56:50|0.00029066
14:56:52|0.00029071
14:56:52|0.00029061
14:56:53|0.00029061
14:56:55|0.00029087
14:56:55|0.00029083
14:56:56|0.00029085
14:56:57|0.00029077
14:56:58|0.00029065
14:57:00|0.00029061
14:57:01|0.00029064
14:57:02|0.0002908
14:57:03|0.0002908
14:57:04|0.00029084
14:57:05|0.0002908
14:57:06|0.00029089
14:57:07|0.00029089
14:57:08|0.00029089
14:57:09|0.00029086
14:57:10|0.000291
14:57:11|0.00029089
14:57:12|0.00029097
14:57:13|0.00029151
14:57:15|0.00029185
14:57:15|0.00029174
14:57:17|0.00029146
14:57:19|0.00029142
14:57:20|0.00029145
14:57:22|0.0002911
14:57:23|0.00029111
14:57:24|0.00029111
14:57:25|0.0002911
14:57:27|0.00029108
14:57:27|0.00029096
14:57:29|0.00029099
14:57:31|0.00029101
14:57:32|0.00029112
14:57:33|0.00029101
14:57:34|0.00029097
14:57:35|0.00029097
14:57:36|0.000291
14:57:37|0.00029084
14:57:38|0.00029084
14:57:39|0.0002909
14:57:40|0.00029022
14:57:41|0.00029027
14:57:42|0.00029042
14:57:43|0.00029028
14:57:44|0.00029028
14:57:45|0.00029023
14:57:46|0.00029023
14:57:47|0.00029013
14:57:48|0.00029013
14:57:49|0.00029016
14:57:50|0.00029012
14:57:51|0.0002901
14:57:52|0.00029
14:57:53|0.00029004
14:57:54|0.0002897
14:57:55|0.00028976
14:57:56|0.00028977
14:57:57|0.00028976
14:57:58|0.00028977
14:57:59|0.0002897
14:58:00|0.0002897
14:58:02|0.00028954
14:58:02|0.00028987
14:58:03|0.00028987
14:58:04|0.00029019
14:58:05|0.00029035
14:58:06|0.00029032
14:58:07|0.00029011
14:58:09|0.00029016
14:58:10|0.00029035
14:58:11|0.00029062
14:58:12|0.0002905
14:58:13|0.0002905
14:58:14|0.0002905
14:58:14|0.00029034
14:58:15|0.00029029
14:58:17|0.00029003
14:58:19|0.00028992
14:58:19|0.0002899
14:58:21|0.0002899
14:58:23|0.00028993
14:58:23|0.00028993
14:58:24|0.00028999
14:58:26|0.00029
14:58:27|0.00028997
14:58:28|0.00028998
14:58:29|0.00029
14:58:29|0.00029027
14:58:31|0.00029026
14:58:31|0.00029024
14:58:33|0.00029024
14:58:34|0.00029024
14:58:34|0.00029024
14:58:35|0.00029024
14:58:36|0.00029024
14:58:37|0.00029025
14:58:38|0.00029024
14:58:39|0.00029024
14:58:40|0.00029026
14:58:41|0.00029024
14:58:43|0.00029025
14:58:44|0.0002901
14:58:45|0.0002901
14:58:46|0.00029011
14:58:47|0.00029014
14:58:48|0.00029054
14:58:49|0.00029046
14:58:50|0.00029059
14:58:51|0.00029036
14:58:52|0.00029011
14:58:53|0.00029039
14:58:54|0.00029042
14:58:55|0.00029042
14:58:56|0.00029042
14:58:57|0.00029039
14:58:58|0.0002904
14:58:59|0.00028977
14:59:00|0.00028975
14:59:01|0.00028975
14:59:03|0.00029
14:59:04|0.00029025
14:59:05|0.00029007
14:59:05|0.00029
14:59:07|0.00028999
14:59:08|0.00028991
14:59:09|0.00028991
14:59:09|0.00028991
14:59:11|0.00028997
14:59:12|0.00028991
14:59:13|0.00028991
14:59:13|0.00028998
14:59:14|0.00029031
14:59:16|0.00029041
14:59:17|0.00029035
14:59:19|0.00029043
14:59:19|0.00029043
14:59:21|0.00029028
14:59:23|0.00029022
14:59:24|0.00029014
14:59:25|0.00029013
14:59:26|0.00029008
14:59:27|0.00029013
14:59:29|0.00029005
14:59:29|0.00029015
14:59:30|0.00029015
14:59:32|0.00029017
14:59:32|0.00029022
14:59:34|0.00029021
14:59:35|0.00029017
14:59:36|0.00029017
14:59:38|0.00029017
14:59:38|0.00029009
14:59:40|0.00029015
14:59:40|0.00029015
14:59:41|0.00029017
14:59:43|0.00029026
14:59:44|0.00029021
14:59:45|0.0002904
14:59:47|0.0002904
14:59:47|0.00029039
14:59:48|0.00029039
14:59:49|0.00029039
14:59:50|0.00029039
14:59:51|0.00029026
14:59:52|0.00029038
14:59:53|0.00029038
14:59:54|0.00029026
14:59:55|0.00029022
14:59:56|0.00029026
14:59:57|0.00029019
14:59:58|0.00029018
15:00:00|0.00028988
15:00:02|0.00028976
15:00:02|0.00028988
15:00:04|0.00028989
15:00:06|0.00029023
15:00:07|0.00029026
15:00:08|0.00029026
15:00:10|0.00029007
15:00:10|0.00029024
15:00:11|0.00029027
15:00:12|0.00029027
15:00:13|0.00029027
15:00:14|0.00029027
15:00:15|0.00029
15:00:16|0.00029015
15:00:17|0.00029015
15:00:19|0.00029007
15:00:21|0.00029
15:00:22|0.00029
15:00:23|0.00029006
15:00:25|0.00029006
15:00:25|0.00028967
15:00:26|0.00028966
15:00:27|0.00028981
15:00:28|0.00028986
15:00:30|0.00028994
15:00:30|0.00028996
15:00:32|0.00029003
15:00:33|0.00029007
15:00:33|0.00028996
15:00:35|0.00028987
15:00:37|0.00028983
15:00:37|0.00028996
15:00:38|0.00028994
15:00:39|0.00029
15:00:41|0.00029001
15:00:42|0.0002901
15:00:43|0.00029008
15:00:43|0.00029009
15:00:44|0.00029007
15:00:46|0.00029003
15:00:46|0.00029002
15:00:48|0.00029003
15:00:49|0.00029003
15:00:50|0.00029006
15:00:51|0.00029011
15:00:51|0.00029015
15:00:53|0.00029028
15:00:54|0.00029027
15:00:56|0.00029022
15:00:56|0.00029013
15:00:57|0.00029009
15:00:58|0.00029004
15:00:59|0.00028996
15:01:00|0.00028987
15:01:01|0.00029022
15:01:02|0.00028997
15:01:03|0.00029013
15:01:05|0.00029006
15:01:06|0.00029006
15:01:06|0.00029001
15:01:09|0.00028991
15:01:09|0.00028991
15:01:10|0.00028991
15:01:11|0.00028999
15:01:12|0.00028993
15:01:13|0.00028993
15:01:14|0.00028991
15:01:15|0.00028997
15:01:16|0.00028997
15:01:17|0.00028997
15:01:18|0.00028997
15:01:20|0.00028993
15:01:20|0.00028993
15:01:23|0.00028993
15:01:23|0.00028983
15:01:25|0.00028977
15:01:26|0.00028981
15:01:27|0.00028988
15:01:28|0.00029025
15:01:30|0.00028992
15:01:31|0.00028993
15:01:32|0.00028994
15:01:33|0.00028981
15:01:34|0.00028994
15:01:36|0.00029022
15:01:36|0.00029028
15:01:37|0.00029033
15:01:39|0.00029051
15:01:40|0.00029058
15:01:40|0.00029051
15:01:41|0.00029046
15:01:43|0.00029043
15:01:43|0.00029032
15:01:45|0.00029038
15:01:45|0.00029058
15:01:46|0.00029081
15:01:47|0.00029066
15:01:49|0.00029066
15:01:49|0.00029066
15:01:51|0.00029065
15:01:51|0.00029084
15:01:53|0.00029084
15:01:54|0.00029071
15:01:55|0.00029065
15:01:55|0.00029067
15:01:57|0.00029068
15:01:58|0.00029094
15:01:59|0.00029095
15:01:59|0.00029088
15:02:00|0.00029094
15:02:01|0.00029094
15:02:03|0.00029086
15:02:03|0.0002907
15:02:04|0.00029075
15:02:06|0.00029085
15:02:06|0.00029086
15:02:07|0.00029083
15:02:08|0.00029083
15:02:10|0.00029082
15:02:10|0.00029083
15:02:11|0.00029094
15:02:12|0.000291
15:02:14|0.00029129
15:02:15|0.00029119
15:02:16|0.0002913
15:02:17|0.0002913
15:02:18|0.00029102
15:02:19|0.00029101
15:02:20|0.00029112
15:02:22|0.00029132
15:02:23|0.00029132
15:02:25|0.00029121
15:02:26|0.00029113
15:02:28|0.00029094
15:02:29|0.00029069
15:02:29|0.00029075
15:02:31|0.00029075
15:02:32|0.00029075
15:02:33|0.00029077
15:02:34|0.00029071
15:02:34|0.00029083
15:02:35|0.00029133
15:02:36|0.00029149
15:02:37|0.00029145
15:02:38|0.00029138
15:02:39|0.00029142
15:02:40|0.00029123
15:02:42|0.00029139
15:02:42|0.00029123
15:02:44|0.0002915
15:02:45|0.00029159
15:02:45|0.00029172
15:02:46|0.00029149
15:02:47|0.00029165
15:02:49|0.00029159
15:02:50|0.00029141
15:02:51|0.00029147
15:02:51|0.00029148
15:02:52|0.00029119
15:02:53|0.00029134
15:02:55|0.00029134
15:02:55|0.00029134
15:02:57|0.000291
15:02:58|0.00029114
15:02:59|0.00029138
15:03:00|0.00029125
15:03:01|0.00029132
15:03:02|0.00029132
15:03:02|0.00029132
15:03:03|0.00029138
15:03:04|0.00029122
15:03:06|0.00029119
15:03:06|0.00029113
15:03:07|0.00029105
15:03:09|0.00029105
15:03:09|0.00029117
15:03:11|0.00029109
15:03:11|0.00029122
15:03:12|0.00029122
15:03:14|0.00029122
15:03:14|0.00029125
15:03:15|0.00029132
15:03:16|0.00029132
15:03:18|0.00029138
15:03:18|0.00029132
15:03:20|0.00029157
15:03:21|0.00029153
15:03:23|0.00029146
15:03:24|0.00029159
15:03:26|0.0002919
15:03:27|0.0002919
15:03:28|0.00029174
15:03:29|0.00029172
15:03:30|0.00029177
15:03:31|0.0002918
15:03:32|0.00029185
15:03:33|0.00029178
15:03:34|0.0002918
15:03:35|0.00029186
15:03:37|0.00029172
15:03:38|0.00029172
15:03:39|0.00029181
15:03:39|0.00029181
15:03:41|0.00029163
15:03:42|0.00029153
15:03:43|0.00029132
15:03:44|0.00029163
15:03:45|0.00029174
15:03:46|0.00029172
15:03:47|0.00029181
15:03:49|0.00029181
15:03:50|0.00029186
15:03:50|0.00029189
15:03:51|0.00029191
15:03:53|0.00029183
15:03:54|0.00029188
15:03:55|0.00029194
15:03:55|0.00029194
15:03:57|0.00029191
15:03:57|0.0002919
15:03:58|0.00029181
15:04:00|0.00029185
15:04:00|0.00029175
15:04:01|0.00029176
15:04:03|0.00029176
15:04:03|0.00029183
15:04:04|0.00029183
15:04:06|0.000292
15:04:06|0.00029196
15:04:07|0.00029194
15:04:08|0.00029199
15:04:09|0.00029198
15:04:10|0.000292
15:04:12|0.0002925
15:04:12|0.00029293
15:04:14|0.00029285
15:04:14|0.0002928
15:04:15|0.00029251
15:04:16|0.00029252
15:04:17|0.00029278
15:04:18|0.00029271
15:04:20|0.00029268
15:04:20|0.00029282
15:04:22|0.00029252
15:04:24|0.00029255
15:04:25|0.00029249
15:04:26|0.00029233
15:04:27|0.0002922
15:04:28|0.00029255
15:04:29|0.00029234
15:04:30|0.00029256
15:04:31|0.00029245
15:04:33|0.00029237
15:04:34|0.00029211
15:04:34|0.00029215
15:04:35|0.00029213
15:04:36|0.00029207
15:04:38|0.00029212
15:04:39|0.00029213
15:04:39|0.00029222
15:04:41|0.00029227
15:04:41|0.00029227
15:04:43|0.00029238
15:04:44|0.00029226
15:04:44|0.00029236
15:04:45|0.00029219
15:04:47|0.00029221
15:04:47|0.00029225
15:04:49|0.0002923
15:04:49|0.00029222
15:04:51|0.00029215
15:04:52|0.00029223
15:04:53|0.00029233
15:04:54|0.00029247
15:04:55|0.0002923
15:04:56|0.00029241
15:04:57|0.00029241
15:04:58|0.00029233
15:04:59|0.00029224
15:05:00|0.00029235
15:05:01|0.00029245
15:05:02|0.00029251
15:05:03|0.00029249
15:05:04|0.00029259
15:05:05|0.0002924
15:05:07|0.00029235
15:05:07|0.00029251
15:05:08|0.00029238
15:05:09|0.00029239
15:05:11|0.00029237
15:05:11|0.00029226
15:05:13|0.00029205
15:05:13|0.00029213
15:05:14|0.00029212
15:05:15|0.00029224
15:05:16|0.00029229
15:05:18|0.00029221
15:05:19|0.00029217
15:05:20|0.00029219
15:05:20|0.00029216
15:05:22|0.00029213
15:05:23|0.00029225
15:05:25|0.00029226
15:05:26|0.00029225
15:05:27|0.00029222
15:05:28|0.00029214
15:05:29|0.00029225
15:05:31|0.00029223
15:05:32|0.00029249
15:05:32|0.00029249
15:05:34|0.00029225
15:05:35|0.00029244
15:05:36|0.00029233
15:05:37|0.00029263
15:05:39|0.00029298
15:05:40|0.00029296
15:05:40|0.00029296
15:05:42|0.0002929
15:05:43|0.000293
15:05:44|0.00029289
15:05:44|0.00029265
15:05:46|0.00029266
15:05:47|0.00029261
15:05:48|0.00029261
15:05:49|0.00029242
15:05:50|0.00029236
15:05:51|0.00029285
15:05:52|0.00029263
15:05:53|0.00029266
15:05:54|0.00029277
15:05:55|0.00029271
15:05:56|0.00029265
15:05:57|0.00029248
15:05:58|0.00029237
15:05:59|0.00029226
15:06:00|0.00029212
15:06:01|0.00029216
15:06:02|0.00029203
15:06:04|0.00029201
15:06:05|0.000292
15:06:06|0.00029183
15:06:06|0.00029189
15:06:07|0.00029196
15:06:08|0.00029163
15:06:10|0.00029183
15:06:10|0.0002915
15:06:11|0.0002915
15:06:12|0.00029166
15:06:13|0.00029166
15:06:14|0.0002915
15:06:15|0.0002915
15:06:16|0.00029153
15:06:17|0.00029146
15:06:19|0.00029152
15:06:19|0.00029157
15:06:21|0.00029179
15:06:21|0.00029158
15:06:22|0.0002917
15:06:24|0.00029179
15:06:26|0.00029186
15:06:26|0.0002919
15:06:27|0.000292
15:06:29|0.000292
15:06:30|0.00029228
15:06:32|0.00029209
15:06:33|0.00029198
15:06:34|0.0002921
15:06:35|0.00029196
15:06:36|0.00029197
15:06:37|0.00029191
15:06:38|0.00029177
15:06:40|0.00029192
15:06:41|0.00029201
15:06:41|0.00029219
15:06:43|0.00029209
15:06:44|0.00029229
15:06:44|0.00029222
15:06:46|0.00029217
15:06:47|0.00029224
15:06:48|0.00029223
15:06:49|0.00029214
15:06:51|0.00029204
15:06:52|0.00029208
15:06:52|0.00029212
15:06:53|0.00029205
15:06:54|0.00029205
15:06:56|0.00029214
15:06:56|0.00029199
15:06:58|0.0002919
15:06:58|0.00029214
15:07:00|0.00029212
15:07:01|0.0002922
15:07:01|0.00029215
15:07:02|0.00029216
15:07:03|0.00029211
15:07:05|0.00029206
15:07:05|0.00029208
15:07:06|0.00029191
15:07:08|0.00029211
15:07:09|0.00029211
15:07:10|0.0002921
15:07:11|0.00029209
15:07:12|0.00029211
15:07:13|0.00029158
15:07:15|0.00029167
15:07:15|0.0002917
15:07:16|0.00029151
15:07:18|0.00029166
15:07:18|0.00029168
15:07:19|0.00029167
15:07:20|0.00029168
15:07:22|0.00029181
15:07:22|0.0002918
15:07:24|0.00029162
15:07:25|0.00029156
15:07:26|0.00029156
15:07:28|0.00029143
15:07:28|0.00029135
15:07:29|0.00029137
15:07:31|0.00029143
15:07:32|0.00029137
15:07:33|0.00029143
15:07:34|0.00029138
15:07:35|0.00029139
15:07:35|0.00029136
15:07:37|0.00029134
15:07:38|0.00029113
15:07:39|0.00029119
15:07:40|0.00029105
15:07:41|0.00029101
15:07:42|0.00029106
15:07:43|0.00029106
15:07:44|0.00029089
15:07:45|0.00029084
15:07:46|0.00029084
15:07:47|0.00029067
15:07:48|0.00029084
15:07:50|0.00029084
15:07:50|0.00029089
15:07:51|0.00029086
15:07:52|0.00029089
15:07:53|0.00029091
15:07:55|0.00029085
15:07:55|0.00029082
15:07:56|0.00029091
15:07:57|0.00029125
15:07:59|0.00029161
15:08:00|0.00029165
15:08:02|0.00029161
15:08:03|0.00029149
15:08:04|0.00029143
15:08:05|0.0002914
15:08:06|0.00029137
15:08:07|0.00029125
15:08:08|0.00029127
15:08:09|0.00029128
15:08:10|0.00029128
15:08:12|0.00029113
15:08:13|0.00029113
15:08:13|0.0002913
15:08:14|0.00029118
15:08:16|0.00029118
15:08:17|0.00029125
15:08:18|0.00029123
15:08:19|0.00029125
15:08:20|0.00029127
15:08:21|0.0002912
15:08:22|0.00029121
15:08:23|0.00029125
15:08:24|0.00029139
15:08:26|0.00029125
15:08:27|0.00029115
15:08:29|0.000291
15:08:30|0.00029103
15:08:31|0.00029103
15:08:32|0.00029106
15:08:34|0.0002909
15:08:35|0.0002909
15:08:36|0.0002909
15:08:37|0.00029063
15:08:38|0.00029064
15:08:39|0.00029071
15:08:40|0.0002909
15:08:41|0.00029075
15:08:42|0.00029058
15:08:43|0.0002906
15:08:44|0.00029064
15:08:45|0.00029064
15:08:46|0.00029064
15:08:47|0.00029065
15:08:48|0.0002906
15:08:49|0.00029058
15:08:50|0.00029066
15:08:51|0.00029065
15:08:52|0.00029065
15:08:53|0.00029065
15:08:54|0.00029078
15:08:55|0.000291
15:08:56|0.00029095
15:08:57|0.00029101
15:08:58|0.00029096
15:08:59|0.00029107
15:09:00|0.00029107
15:09:01|0.00029119
15:09:03|0.00029126
15:09:04|0.00029129
15:09:05|0.00029132
15:09:07|0.00029143
15:09:07|0.00029143
15:09:08|0.00029127
15:09:10|0.00029136
15:09:10|0.00029133
15:09:11|0.00029127
15:09:12|0.00029132
15:09:13|0.00029132
15:09:15|0.00029126
15:09:15|0.00029129
15:09:16|0.00029137
15:09:18|0.00029127
15:09:19|0.00029135
15:09:20|0.0002912
15:09:21|0.0002912
15:09:22|0.00029129
15:09:23|0.00029109
15:09:24|0.00029113
15:09:25|0.00029115
15:09:27|0.00029111
15:09:28|0.000291
15:09:29|0.00029112
15:09:30|0.0002911
15:09:31|0.0002911
15:09:32|0.00029101
15:09:33|0.000291
15:09:34|0.00029107
15:09:35|0.00029103
15:09:37|0.0002908
15:09:37|0.00029064
15:09:39|0.00029057
15:09:39|0.00029064
15:09:41|0.00029064
15:09:41|0.00029076
15:09:43|0.00029088
15:09:44|0.00029079
15:09:45|0.00029079
15:09:45|0.0002908
15:09:47|0.00029081
15:09:48|0.00029083
15:09:49|0.00029083
15:09:50|0.0002912
15:09:51|0.0002912
15:09:52|0.00029111
15:09:53|0.00029102
15:09:54|0.00029102
15:09:55|0.00029101
15:09:57|0.00029107
15:09:57|0.00029108
15:09:58|0.0002912
15:09:59|0.0002912
15:10:00|0.0002912
15:10:01|0.00029111
15:10:02|0.00029111
15:10:04|0.00029099
15:10:04|0.00029101
15:10:05|0.00029101
15:10:07|0.00029105
15:10:07|0.00029102
15:10:09|0.00029101
15:10:10|0.0002908
15:10:11|0.00029088
15:10:11|0.00029085
15:10:13|0.00029076
15:10:13|0.00029079
15:10:15|0.00029082
15:10:17|0.00029104
15:10:17|0.00029098
15:10:18|0.00029082
15:10:19|0.00029084
15:10:20|0.00029084
15:10:21|0.00029073
15:10:22|0.00029073
15:10:23|0.00029074
15:10:24|0.00029084
15:10:25|0.00029097
15:10:27|0.00029104
15:10:28|0.00029104
15:10:30|0.00029101
15:10:30|0.00029094
15:10:31|0.00029101
15:10:32|0.00029101
15:10:33|0.00029099
15:10:34|0.000291
15:10:35|0.00029101
15:10:36|0.000291
15:10:37|0.00029099
15:10:38|0.00029079
15:10:40|0.00029071
15:10:41|0.0002907
15:10:42|0.00029074
15:10:43|0.0002907
15:10:44|0.00029073
15:10:44|0.00029073
15:10:46|0.00029066
15:10:47|0.00029068
15:10:48|0.0002906
15:10:49|0.00029076
15:10:50|0.00029073
15:10:51|0.0002908
15:10:52|0.00029073
15:10:53|0.00029075
15:10:54|0.00029084
15:10:55|0.00029101
15:10:56|0.00029098
15:10:57|0.00029098
15:10:57|0.00029098
15:10:58|0.00029098
15:11:00|0.00029089
15:11:01|0.00029091
15:11:01|0.00029088
15:11:03|0.00029089
15:11:04|0.00029092
15:11:05|0.00029092
15:11:06|0.00029087
15:11:07|0.00029077
15:11:07|0.00029077
15:11:09|0.00029071
15:11:10|0.00029078
15:11:11|0.00029065
15:11:12|0.00029057
15:11:13|0.00029051
15:11:13|0.00029053
15:11:15|0.00029057
15:11:16|0.00029056
15:11:17|0.00029057
15:11:18|0.00029071
15:11:19|0.00029068
15:11:20|0.00029069
15:11:21|0.0002908
15:11:22|0.00029076
15:11:22|0.00029086
15:11:24|0.00029078
15:11:25|0.00029087
15:11:26|0.00029089
15:11:26|0.00029096
15:11:29|0.00029103
15:11:30|0.000291
15:11:31|0.000291
15:11:32|0.00029101
15:11:34|0.00029105
15:11:34|0.00029113
15:11:35|0.00029157
15:11:36|0.00029166
15:11:38|0.00029162
15:11:40|0.00029172
15:11:40|0.00029175
15:11:41|0.00029177
15:11:42|0.00029177
15:11:43|0.00029168
15:11:44|0.00029174
15:11:45|0.00029177
15:11:46|0.0002917
15:11:48|0.00029153
15:11:48|0.0002916
15:11:49|0.00029157
15:11:51|0.00029164
15:11:52|0.00029159
15:11:53|0.00029159
15:11:54|0.00029137
15:11:55|0.00029151
15:11:57|0.00029151
15:11:57|0.00029134
15:11:59|0.00029129
15:12:00|0.00029133
15:12:01|0.00029133
15:12:02|0.00029133
15:12:03|0.0002913
15:12:04|0.0002914
15:12:05|0.00029137
15:12:06|0.00029145
15:12:07|0.0002918
15:12:08|0.00029176
15:12:09|0.00029168
15:12:10|0.00029168
15:12:11|0.00029168
15:12:12|0.0002918
15:12:13|0.00029199
15:12:14|0.00029188
15:12:15|0.00029188
15:12:16|0.00029193
15:12:17|0.0002917
15:12:19|0.00029192
15:12:19|0.00029185
15:12:21|0.00029185
15:12:21|0.00029182
15:12:22|0.00029186
15:12:23|0.00029182
15:12:24|0.0002919
15:12:26|0.00029193
15:12:26|0.000292
15:12:27|0.000292
15:12:29|0.000292
15:12:31|0.00029196
15:12:32|0.00029195
15:12:34|0.0002917
15:12:35|0.00029186
15:12:36|0.00029183
15:12:38|0.0002917
15:12:38|0.0002914
15:12:40|0.00029129
15:12:41|0.00029125
15:12:42|0.00029131
15:12:43|0.00029131
15:12:44|0.00029129
15:12:45|0.00029125
15:12:46|0.00029118
15:12:47|0.00029119
15:12:48|0.00029125
15:12:49|0.00029125
15:12:50|0.00029119
15:12:51|0.00029119
15:12:52|0.00029118
15:12:53|0.00029143
15:12:54|0.00029144
15:12:55|0.00029155
15:12:56|0.00029155
15:12:57|0.00029155
15:12:58|0.00029155
15:12:59|0.00029155
15:13:00|0.00029155
15:13:01|0.00029155
15:13:02|0.00029186
15:13:03|0.00029171
15:13:04|0.00029164
15:13:05|0.00029161
15:13:06|0.00029174
15:13:08|0.00029171
15:13:09|0.00029174
15:13:10|0.00029155
15:13:11|0.00029148
15:13:12|0.00029148
15:13:13|0.00029165
15:13:13|0.00029164
15:13:15|0.00029175
15:13:15|0.00029164
15:13:17|0.00029156
15:13:18|0.00029155
15:13:19|0.00029155
15:13:20|0.00029159
15:13:21|0.0002916
15:13:21|0.00029174
15:13:22|0.00029174
15:13:24|0.00029185
15:13:24|0.00029187
15:13:26|0.00029196
15:13:26|0.00029185
15:13:27|0.00029173
15:13:28|0.00029178
15:13:29|0.00029178
15:13:31|0.00029178
15:13:32|0.00029174
15:13:33|0.00029174
15:13:34|0.00029186
15:13:35|0.00029188
15:13:36|0.00029177
15:13:38|0.00029183
15:13:39|0.00029166
15:13:40|0.00029166
15:13:41|0.0002914
15:13:42|0.00029136
15:13:43|0.00029137
15:13:44|0.00029135
15:13:45|0.00029136
15:13:46|0.0002914
15:13:47|0.00029137
15:13:48|0.0002914
15:13:49|0.00029177
15:13:50|0.00029161
15:13:51|0.00029173
15:13:53|0.00029178
15:13:54|0.00029173
15:13:54|0.00029172
15:13:56|0.00029186
15:13:57|0.00029178
15:13:58|0.00029166
15:13:59|0.00029166
15:14:00|0.00029171
15:14:01|0.00029168
15:14:01|0.00029172
15:14:03|0.00029155
15:14:04|0.00029147
15:14:05|0.00029159
15:14:06|0.00029173
15:14:07|0.00029189
15:14:08|0.0002919
15:14:09|0.00029183
15:14:10|0.00029187
15:14:11|0.00029193
15:14:12|0.00029183
15:14:13|0.00029195
15:14:14|0.00029186
15:14:15|0.00029185
15:14:17|0.00029192
15:14:18|0.00029182
15:14:19|0.00029186
15:14:20|0.0002919
15:14:21|0.00029186
15:14:22|0.00029186
15:14:23|0.00029188
15:14:23|0.00029188
15:14:25|0.00029187
15:14:26|0.00029186
15:14:26|0.00029183
15:14:28|0.00029183
15:14:28|0.00029187
15:14:30|0.00029176
15:14:32|0.00029176
15:14:33|0.00029187
15:14:34|0.0002919
15:14:36|0.00029183
15:14:37|0.00029197
15:14:38|0.00029185
15:14:40|0.00029177
15:14:41|0.00029177
15:14:42|0.00029176
15:14:43|0.00029187
15:14:44|0.00029181
15:14:45|0.00029186
15:14:46|0.0002918
15:14:47|0.00029185
15:14:48|0.00029185
15:14:49|0.0002918
15:14:50|0.00029182
15:14:52|0.00029183
15:14:52|0.00029176
15:14:53|0.00029176
15:14:55|0.00029176
15:14:56|0.00029176
15:14:57|0.00029176
15:14:57|0.00029176
15:14:59|0.00029176
15:15:00|0.00029187
15:15:00|0.00029189
15:15:02|0.00029191
15:15:03|0.00029194
15:15:04|0.0002919
15:15:05|0.00029181
15:15:05|0.00029181
15:15:06|0.00029184
15:15:08|0.00029194
15:15:09|0.00029181
15:15:10|0.00029181
15:15:11|0.00029196
15:15:13|0.00029192
15:15:14|0.00029185
15:15:14|0.00029176
15:15:16|0.00029176
15:15:17|0.00029176
15:15:17|0.0002918
15:15:18|0.00029186
15:15:19|0.00029196
15:15:20|0.00029189
15:15:21|0.00029179
15:15:22|0.0002918
15:15:23|0.00029186
15:15:24|0.00029186
15:15:26|0.00029185
15:15:26|0.00029178
15:15:28|0.00029183
15:15:30|0.00029166
15:15:30|0.00029162
15:15:32|0.00029176
15:15:33|0.00029171
15:15:35|0.00029178
15:15:35|0.00029185
15:15:36|0.00029185
15:15:37|0.00029186
15:15:38|0.00029188
15:15:39|0.00029188
15:15:40|0.00029194
15:15:41|0.00029228
15:15:42|0.00029214
15:15:43|0.00029229
15:15:44|0.00029228
15:15:45|0.00029216
15:15:46|0.00029222
15:15:47|0.00029229
15:15:48|0.00029235
15:15:49|0.0002924
15:15:50|0.00029242
15:15:51|0.00029235
15:15:52|0.00029235
15:15:53|0.00029244
15:15:54|0.0002925
15:15:55|0.0002925
15:15:56|0.00029264
15:15:57|0.00029269
15:15:58|0.00029235
15:15:59|0.00029252
15:16:00|0.00029238
15:16:01|0.00029249
15:16:02|0.00029249
15:16:03|0.00029248
15:16:05|0.00029255
15:16:06|0.00029234
15:16:07|0.00029257
15:16:08|0.00029268
15:16:08|0.00029268
15:16:10|0.00029268
15:16:11|0.00029268
15:16:12|0.00029312
15:16:13|0.00029311
15:16:13|0.00029296
15:16:15|0.00029347
15:16:16|0.00029313
15:16:16|0.00029309
15:16:18|0.00029303
15:16:18|0.0002931
15:16:19|0.00029311
15:16:21|0.000293
15:16:22|0.00029299
15:16:24|0.00029298
15:16:24|0.00029292
15:16:25|0.00029293
15:16:26|0.00029298
15:16:27|0.000293
15:16:28|0.00029326
15:16:29|0.00029322
15:16:30|0.00029331
15:16:31|0.00029326
15:16:32|0.00029319
15:16:33|0.00029331
15:16:35|0.0002937
15:16:37|0.00029371
15:16:37|0.00029364
15:16:38|0.00029363
15:16:39|0.00029371
15:16:41|0.00029359
15:16:42|0.0002936
15:16:44|0.00029333
15:16:44|0.00029341
15:16:45|0.0002931
15:16:46|0.00029294
15:16:47|0.00029305
15:16:49|0.00029291
15:16:51|0.0002926
15:16:51|0.00029232
15:16:52|0.00029169
15:16:53|0.00029185
15:16:54|0.00029154
15:16:55|0.00029158
15:16:56|0.00029149
15:16:57|0.00029194
15:16:58|0.00029218
15:17:00|0.00029204
15:17:01|0.00029197
15:17:02|0.000292
15:17:03|0.00029199
15:17:04|0.00029173
15:17:05|0.00029189
15:17:06|0.00029184
15:17:08|0.00029166
15:17:08|0.00029177
15:17:10|0.00029175
15:17:11|0.00029176
15:17:11|0.00029176
15:17:12|0.00029175
15:17:14|0.00029161
15:17:14|0.0002915
15:17:16|0.00029122
15:17:17|0.00029125
15:17:17|0.00029127
15:17:19|0.00029125
15:17:20|0.0002913
15:17:21|0.0002913
15:17:21|0.00029129
15:17:23|0.00029112
15:17:23|0.000291
15:17:25|0.00029103
15:17:26|0.00029088
15:17:27|0.00029098
15:17:28|0.00029093
15:17:29|0.00029086
15:17:30|0.00029102
15:17:31|0.00029093
15:17:32|0.0002909
15:17:32|0.00029091
15:17:34|0.00029086
15:17:36|0.0002909
15:17:36|0.00029113
15:17:38|0.00029094
15:17:38|0.00029094
15:17:40|0.00029091
15:17:41|0.00029113
15:17:42|0.00029102
15:17:42|0.00029099
15:17:44|0.00029116
15:17:46|0.0002911
15:17:46|0.000291
15:17:47|0.000291
15:17:48|0.00029116
15:17:49|0.00029116
15:17:50|0.0002911
15:17:51|0.00029111
15:17:52|0.00029111
15:17:53|0.00029123
15:17:55|0.00029107
15:17:55|0.00029111
15:17:56|0.00029114
15:17:57|0.00029105
15:17:58|0.00029105
15:18:00|0.00029105
15:18:01|0.00029104
15:18:01|0.00029109
15:18:03|0.00029109
15:18:04|0.00029104
15:18:05|0.00029084
15:18:06|0.00029094
15:18:07|0.00029095
15:18:08|0.00029086
15:18:08|0.00029086
15:18:11|0.00029087
15:18:11|0.00029076
15:18:12|0.00029073
15:18:13|0.00029066
15:18:14|0.00029077
15:18:15|0.00029073
15:18:16|0.00029073
15:18:18|0.00029066
15:18:19|0.00029086
15:18:19|0.00029084
15:18:21|0.00029107
15:18:22|0.00029104
15:18:23|0.00029103
15:18:24|0.00029104
15:18:25|0.00029103
15:18:25|0.00029119
15:18:26|0.00029107
15:18:28|0.00029107
15:18:29|0.00029117
15:18:29|0.00029115
15:18:31|0.00029112
15:18:32|0.00029114
15:18:33|0.0002911
15:18:34|0.00029116
15:18:36|0.00029117
15:18:36|0.00029116
15:18:37|0.00029148
15:18:38|0.00029148
15:18:39|0.00029149
15:18:40|0.00029144
15:18:41|0.0002915
15:18:42|0.00029147
15:18:43|0.00029148
15:18:44|0.00029161
15:18:46|0.00029152
15:18:47|0.00029164
15:18:48|0.00029156
15:18:49|0.00029153
15:18:50|0.00029149
15:18:50|0.00029142
15:18:52|0.00029148
15:18:54|0.00029148
15:18:54|0.00029159
15:18:56|0.00029153
15:18:57|0.00029158
15:18:57|0.00029168
15:18:59|0.0002915
15:18:59|0.00029161
15:19:01|0.00029152
15:19:02|0.00029154
15:19:03|0.00029156
15:19:04|0.00029197
15:19:05|0.00029197
15:19:06|0.00029158
15:19:06|0.00029165
15:19:08|0.00029183
15:19:09|0.00029183
15:19:10|0.0002918
15:19:11|0.00029182
15:19:12|0.00029182
15:19:13|0.00029193
15:19:13|0.000292
15:19:15|0.00029187
15:19:16|0.00029197
15:19:16|0.000292
15:19:18|0.00029187
15:19:19|0.00029187
15:19:20|0.00029205
15:19:20|0.000292
15:19:22|0.00029215
15:19:23|0.00029233
15:19:25|0.0002926
15:19:25|0.00029249
15:19:26|0.00029254
15:19:27|0.00029251
15:19:28|0.00029251
15:19:29|0.00029253
15:19:30|0.0002924
15:19:31|0.00029249
15:19:32|0.00029255
15:19:33|0.00029279
15:19:34|0.00029279
15:19:35|0.00029292
15:19:37|0.000293
15:19:39|0.00029291
15:19:40|0.00029291
15:19:40|0.00029274
15:19:42|0.00029269
15:19:43|0.00029289
15:19:44|0.00029281
15:19:45|0.00029296
15:19:45|0.00029296
15:19:48|0.00029272
15:19:49|0.00029253
15:19:49|0.00029263
15:19:50|0.00029265
15:19:52|0.0002929
15:19:53|0.00029272
15:19:54|0.00029278
15:19:55|0.00029277
15:19:56|0.00029291
15:19:57|0.00029299
15:19:58|0.00029289
15:19:59|0.00029308
15:19:59|0.00029278
15:20:01|0.00029279
15:20:01|0.00029286
15:20:03|0.00029286
15:20:05|0.00029273
15:20:05|0.00029278
15:20:07|0.00029292
15:20:08|0.00029292
15:20:08|0.0002931
15:20:09|0.00029311
15:20:11|0.00029305
15:20:12|0.00029294
15:20:12|0.00029333
15:20:14|0.00029301
15:20:15|0.00029313
15:20:16|0.00029307
15:20:16|0.00029326
15:20:17|0.00029326
15:20:19|0.00029286
15:20:20|0.00029283
15:20:21|0.00029266
15:20:22|0.00029256
15:20:23|0.00029253
15:20:23|0.0002926
15:20:25|0.00029253
15:20:25|0.00029258
15:20:26|0.00029269
15:20:27|0.00029268
15:20:30|0.00029281
15:20:31|0.00029273
15:20:31|0.00029289
15:20:32|0.00029281
15:20:33|0.00029281
15:20:35|0.00029271
15:20:35|0.00029268
15:20:38|0.00029281
15:20:39|0.00029266
15:20:40|0.00029266
15:20:42|0.00029271
15:20:42|0.00029279
15:20:44|0.00029259
15:20:44|0.00029259
15:20:46|0.00029259
15:20:47|0.00029259
15:20:48|0.00029263
15:20:48|0.0002926
15:20:50|0.00029255
15:20:51|0.00029255
15:20:51|0.00029266
15:20:53|0.00029266
15:20:54|0.00029254
15:20:55|0.00029239
15:20:55|0.0002923
15:20:57|0.00029222
15:20:58|0.0002922
15:20:59|0.00029191
15:20:59|0.00029191
15:21:01|0.00029167
15:21:02|0.00029152
15:21:03|0.00029165
15:21:03|0.00029231
15:21:04|0.00029239
15:21:06|0.00029242
15:21:07|0.00029228
15:21:09|0.0002922
15:21:09|0.00029219
15:21:10|0.00029238
15:21:11|0.00029228
15:21:13|0.00029235
15:21:14|0.00029236
15:21:15|0.0002922
15:21:15|0.00029229
15:21:17|0.00029228
15:21:18|0.00029219
15:21:19|0.00029265
15:21:19|0.0002927
15:21:20|0.00029273
15:21:22|0.0002928
15:21:23|0.00029283
15:21:24|0.00029274
15:21:25|0.00029258
15:21:25|0.00029258
15:21:26|0.00029258
15:21:28|0.00029258
15:21:28|0.00029237
15:21:30|0.00029236
15:21:31|0.00029257
15:21:31|0.0002925
15:21:32|0.0002925
15:21:34|0.00029236
15:21:34|0.0002923
15:21:35|0.00029225
15:21:36|0.00029223
15:21:37|0.00029221
15:21:39|0.00029213
15:21:40|0.000292
15:21:42|0.00029208
15:21:43|0.00029212
15:21:43|0.00029221
15:21:45|0.00029227
15:21:45|0.00029228
15:21:47|0.00029245
15:21:48|0.0002923
15:21:48|0.00029218
15:21:50|0.00029218
15:21:50|0.00029217
15:21:51|0.00029229
15:21:52|0.00029223
15:21:53|0.00029227
15:21:54|0.00029229
15:21:55|0.00029232
15:21:57|0.00029232
15:21:57|0.00029227
15:21:59|0.00029228
15:21:59|0.0002923
15:22:01|0.0002928
15:22:02|0.00029282
15:22:03|0.00029258
15:22:03|0.00029266
15:22:04|0.0002925
15:22:05|0.00029255
15:22:07|0.0002925
15:22:08|0.00029255
15:22:08|0.00029246
15:22:10|0.00029242
15:22:10|0.00029234
15:22:12|0.00029245
15:22:12|0.00029266
15:22:14|0.00029266
15:22:15|0.00029269
15:22:15|0.00029272
15:22:17|0.00029264
15:22:17|0.00029285
15:22:18|0.00029287
15:22:19|0.00029299
15:22:20|0.00029295
15:22:22|0.00029281
15:22:23|0.00029281
15:22:24|0.00029275
15:22:25|0.00029285
15:22:25|0.00029282
15:22:27|0.00029282
15:22:28|0.00029276
15:22:29|0.00029279
15:22:29|0.00029276
15:22:31|0.00029266
15:22:31|0.00029276
15:22:32|0.00029276
15:22:34|0.00029282
15:22:35|0.00029282
15:22:36|0.0002928
15:22:37|0.00029278
15:22:39|0.00029282
15:22:40|0.00029232
15:22:41|0.00029232
15:22:42|0.00029232
15:22:43|0.00029224
15:22:44|0.00029223
15:22:45|0.00029222
15:22:46|0.00029217
15:22:47|0.00029219
15:22:48|0.00029234
15:22:49|0.00029234
15:22:50|0.00029221
15:22:52|0.00029226
15:22:52|0.00029228
15:22:53|0.0002923
15:22:55|0.00029234
15:22:56|0.00029234
15:22:57|0.00029234
15:22:57|0.00029256
15:22:59|0.00029256
15:22:59|0.00029253
15:23:01|0.00029254
15:23:02|0.00029254
15:23:03|0.00029268
15:23:04|0.00029263
15:23:05|0.00029263
15:23:06|0.00029267
15:23:07|0.00029264
15:23:08|0.00029263
15:23:09|0.0002927
15:23:10|0.00029269
15:23:11|0.00029273
15:23:12|0.00029282
15:23:13|0.00029265
15:23:14|0.0002927
15:23:15|0.0002928
15:23:16|0.00029275
15:23:17|0.00029268
15:23:18|0.00029268
15:23:19|0.00029268
15:23:20|0.00029268
15:23:21|0.00029268
15:23:22|0.00029268
15:23:23|0.00029273
15:23:24|0.00029273
15:23:25|0.00029273
15:23:26|0.00029275
15:23:27|0.00029271
15:23:28|0.00029271
15:23:29|0.00029271
15:23:30|0.00029271
15:23:31|0.00029263
15:23:32|0.00029263
15:23:34|0.00029255
15:23:34|0.0002925
15:23:35|0.00029257
15:23:36|0.00029256
15:23:38|0.00029251
15:23:40|0.00029251
15:23:40|0.00029251
15:23:41|0.00029251
15:23:43|0.00029232
15:23:44|0.00029235
15:23:45|0.00029234
15:23:46|0.00029242
15:23:47|0.00029246
15:23:48|0.00029242
15:23:49|0.00029235
15:23:50|0.00029235
15:23:52|0.00029241
15:23:52|0.00029241
15:23:54|0.00029235
15:23:54|0.00029233
15:23:55|0.00029239
15:23:57|0.00029238
15:23:58|0.00029238
15:23:59|0.00029238
15:24:00|0.00029237
15:24:01|0.00029237
15:24:02|0.00029237
15:24:03|0.0002924
15:24:04|0.00029238
15:24:05|0.00029255
15:24:06|0.00029255
15:24:07|0.00029252
15:24:08|0.00029259
15:24:09|0.00029259
15:24:10|0.0002928
15:24:11|0.0002928
15:24:12|0.00029279
15:24:13|0.00029279
15:24:14|0.00029284
15:24:15|0.00029264
15:24:16|0.0002927
15:24:17|0.0002927
15:24:19|0.00029281
15:24:19|0.00029279
15:24:20|0.0002928
15:24:21|0.0002927
15:24:22|0.0002927
15:24:23|0.0002927
15:24:24|0.00029275
15:24:25|0.00029277
15:24:26|0.00029283
15:24:27|0.00029278
15:24:28|0.00029285
15:24:29|0.0002928
15:24:31|0.00029288
15:24:32|0.00029273
15:24:33|0.00029255
15:24:34|0.00029268
15:24:35|0.00029275
15:24:36|0.00029278
15:24:37|0.0002928
15:24:38|0.0002929
15:24:40|0.00029273
15:24:41|0.00029289
15:24:42|0.0002928
15:24:43|0.00029286
15:24:45|0.0002926
15:24:45|0.00029251
15:24:47|0.00029225
15:24:47|0.00029226
15:24:49|0.00029222
15:24:49|0.00029235
15:24:51|0.00029234
15:24:52|0.00029246
15:24:53|0.00029235
15:24:55|0.00029239
15:24:56|0.00029235
15:24:57|0.00029235
15:24:58|0.0002924
15:25:00|0.00029239
15:25:00|0.0002924
15:25:02|0.00029239
15:25:02|0.00029239
15:25:04|0.00029239
15:25:05|0.00029239
15:25:06|0.00029239
15:25:07|0.0002924
15:25:07|0.00029239
15:25:08|0.0002926
15:25:10|0.00029251
15:25:12|0.00029252
15:25:13|0.00029251
15:25:14|0.00029259
15:25:14|0.00029258
15:25:16|0.00029258
15:25:16|0.00029253
15:25:17|0.00029259
15:25:19|0.0002926
15:25:19|0.00029255
15:25:21|0.00029265
15:25:22|0.00029262
15:25:23|0.00029256
15:25:24|0.00029256
15:25:25|0.00029239
15:25:26|0.00029243
15:25:27|0.00029243
15:25:28|0.0002924
15:25:29|0.00029243
15:25:30|0.00029239
15:25:31|0.00029243
15:25:33|0.00029244
15:25:33|0.00029245
15:25:34|0.00029242
15:25:36|0.00029239
15:25:36|0.00029242
15:25:38|0.00029246
15:25:39|0.00029239
15:25:40|0.00029255
15:25:41|0.0002924
15:25:43|0.0002921
15:25:43|0.00029215
15:25:45|0.00029215
15:25:45|0.0002921
15:25:47|0.0002921
15:25:47|0.0002921
15:25:49|0.00029218
15:25:50|0.00029214
15:25:51|0.00029211
15:25:52|0.0002921
15:25:53|0.00029211
15:25:54|0.00029211
15:25:55|0.00029201
15:25:56|0.00029209
15:25:58|0.00029212
15:25:58|0.00029207
15:26:00|0.00029207
15:26:00|0.00029208
15:26:02|0.000292
15:26:02|0.00029228
15:26:04|0.00029225
15:26:05|0.00029227
15:26:06|0.00029224
15:26:07|0.00029234
15:26:08|0.00029234
15:26:09|0.00029235
15:26:10|0.00029246
15:26:11|0.00029248
15:26:12|0.00029238
15:26:13|0.00029245
15:26:14|0.00029245
15:26:15|0.00029244
15:26:16|0.00029231
15:26:17|0.00029229
15:26:18|0.00029229
15:26:19|0.00029229
15:26:20|0.00029232
15:26:21|0.00029239
15:26:22|0.00029239
15:26:23|0.0002923
15:26:24|0.00029222
15:26:25|0.00029222
15:26:26|0.00029218
15:26:27|0.000292
15:26:28|0.000292
15:26:29|0.00029211
15:26:30|0.00029211
15:26:32|0.00029218
15:26:33|0.00029218
15:26:33|0.00029227
15:26:34|0.0002922
15:26:35|0.00029209
15:26:37|0.00029211
15:26:38|0.000292
15:26:39|0.000292
15:26:40|0.00029194
15:26:41|0.00029191
15:26:43|0.00029157
15:26:43|0.00029156
15:26:44|0.00029148
15:26:45|0.00029158
15:26:47|0.00029199
15:26:48|0.00029181
15:26:49|0.00029186
15:26:50|0.00029186
15:26:51|0.00029186
15:26:52|0.00029191
15:26:53|0.00029205
15:26:54|0.00029195
15:26:55|0.00029199
15:26:56|0.00029184
15:26:57|0.00029184
15:26:58|0.00029183
15:26:59|0.00029183
15:27:00|0.00029183
15:27:02|0.00029184
15:27:02|0.00029184
15:27:03|0.00029184
15:27:04|0.00029179
15:27:05|0.00029171
15:27:06|0.00029168
15:27:07|0.00029183
15:27:08|0.00029176
15:27:09|0.00029163
15:27:10|0.00029167
15:27:11|0.00029167
15:27:12|0.00029167
15:27:14|0.00029192
15:27:14|0.00029179
15:27:15|0.00029176
15:27:16|0.00029188
15:27:17|0.00029188
15:27:19|0.0002918
15:27:19|0.00029179
15:27:20|0.00029179
15:27:21|0.00029185
15:27:22|0.00029185
15:27:23|0.00029184
15:27:24|0.00029184
15:27:25|0.00029177
15:27:26|0.00029169
15:27:27|0.00029163
15:27:28|0.00029163
15:27:30|0.00029186
15:27:30|0.00029185
15:27:31|0.00029179
15:27:32|0.00029176
15:27:33|0.00029169
15:27:35|0.00029174
15:27:35|0.00029166
15:27:36|0.0002916
15:27:37|0.0002916
15:27:38|0.0002916
15:27:40|0.00029156
15:27:40|0.00029155
15:27:42|0.00029165
15:27:44|0.00029188
15:27:45|0.00029173
15:27:46|0.00029185
15:27:48|0.00029176
15:27:48|0.00029173
15:27:49|0.00029176
15:27:51|0.00029176
15:27:51|0.00029173
15:27:52|0.00029166
15:27:53|0.00029171
15:27:54|0.00029171
15:27:56|0.0002917
15:27:56|0.00029159
15:27:57|0.00029166
15:27:58|0.00029161
15:27:59|0.00029161
15:28:00|0.0002916
15:28:01|0.00029159
15:28:02|0.00029162
15:28:03|0.00029163
15:28:04|0.00029164
15:28:06|0.000292
15:28:07|0.00029199
15:28:08|0.00029187
15:28:10|0.00029195
15:28:11|0.00029195
15:28:11|0.0002919
15:28:12|0.0002919
15:28:14|0.00029194
15:28:15|0.00029185
15:28:15|0.00029192
15:28:16|0.0002919
15:28:18|0.0002919
15:28:19|0.0002919
15:28:19|0.00029192
15:28:20|0.00029207
15:28:21|0.00029214
15:28:23|0.00029202
15:28:24|0.00029203
15:28:25|0.00029209
15:28:26|0.00029203
15:28:27|0.00029207
15:28:28|0.00029207
15:28:29|0.00029196
15:28:30|0.00029195
15:28:32|0.00029191
15:28:33|0.00029191
15:28:35|0.00029207
15:28:35|0.000292
15:28:37|0.00029212
15:28:38|0.00029213
15:28:38|0.00029231
15:28:40|0.00029234
15:28:41|0.00029234
15:28:41|0.00029234
15:28:43|0.00029228
15:28:45|0.00029236
15:28:45|0.00029228
15:28:46|0.00029221
15:28:48|0.00029208
15:28:49|0.00029208
15:28:50|0.00029212
15:28:52|0.00029208
15:28:52|0.00029208
15:28:53|0.00029213
15:28:55|0.00029226
15:28:55|0.00029237
15:28:57|0.00029224
15:28:58|0.00029224
15:28:59|0.00029224
15:29:00|0.00029236
15:29:01|0.00029235
15:29:02|0.00029208
15:29:03|0.0002921
15:29:04|0.00029205
15:29:05|0.00029188
15:29:06|0.00029187
15:29:07|0.00029187
15:29:08|0.00029187
15:29:09|0.00029191
15:29:10|0.00029186
15:29:12|0.00029173
15:29:12|0.00029172
15:29:13|0.00029172
15:29:14|0.00029153
15:29:15|0.00029176
15:29:16|0.00029176
15:29:17|0.00029183
15:29:18|0.00029184
15:29:20|0.00029174
15:29:21|0.000292
15:29:22|0.00029186
15:29:23|0.00029179
15:29:24|0.00029186
15:29:25|0.0002923
15:29:26|0.00029231
15:29:27|0.0002923
15:29:28|0.00029235
15:29:29|0.00029235
15:29:30|0.0002923
15:29:31|0.0002923
15:29:32|0.00029217
15:29:33|0.00029217
15:29:34|0.0002923
15:29:35|0.00029221
15:29:36|0.00029221
15:29:37|0.00029214
15:29:38|0.00029214
15:29:39|0.00029224
15:29:40|0.00029205
15:29:41|0.00029213
15:29:42|0.00029202
15:29:43|0.0002919
15:29:45|0.00029205
15:29:46|0.00029205
15:29:47|0.00029205
15:29:49|0.00029191
15:29:49|0.00029188
15:29:50|0.0002915
15:29:51|0.0002915
15:29:53|0.00029167
15:29:54|0.00029178
15:29:56|0.00029181
15:29:56|0.00029178
15:29:57|0.0002919
15:29:58|0.00029189
15:30:00|0.00029196
15:30:01|0.00029199
15:30:02|0.00029199
15:30:03|0.000292
15:30:03|0.00029196
15:30:04|0.0002919
15:30:06|0.00029195
15:30:07|0.00029194
15:30:08|0.00029196
15:30:09|0.00029199
15:30:10|0.00029195
15:30:11|0.00029218
15:30:12|0.00029218
15:30:13|0.00029218
15:30:14|0.00029215
15:30:15|0.00029224
15:30:16|0.00029211
15:30:17|0.00029209
15:30:18|0.00029209
15:30:19|0.00029212
15:30:20|0.00029196
15:30:21|0.00029179
15:30:22|0.00029181
15:30:23|0.00029181
15:30:24|0.00029188
15:30:25|0.00029184
15:30:26|0.00029178
15:30:27|0.00029188
15:30:28|0.0002919
15:30:29|0.0002919
15:30:30|0.00029198
15:30:31|0.00029188
15:30:32|0.00029188
15:30:34|0.00029188
15:30:34|0.00029188
15:30:36|0.00029118
15:30:36|0.00029132
15:30:38|0.00029136
15:30:39|0.0002914
15:30:40|0.0002914
15:30:41|0.0002913
15:30:42|0.00029154
15:30:43|0.0002915
15:30:44|0.00029151
15:30:46|0.00029137
15:30:47|0.0002913
15:30:48|0.0002911
15:30:50|0.00029105
15:30:51|0.000291
15:30:52|0.00029095
15:30:53|0.00029078
15:30:55|0.0002904
15:30:55|0.00029061
15:30:57|0.00029044
15:30:58|0.00029021
15:30:59|0.00029036
15:31:00|0.00029022
15:31:01|0.00029021
15:31:02|0.00029021
15:31:03|0.00029021
15:31:04|0.00029002
15:31:05|0.00029024
15:31:06|0.00028944
15:31:07|0.00028926
15:31:08|0.0002894
15:31:09|0.00028927
15:31:11|0.00028926
15:31:11|0.0002891
15:31:12|0.00028926
15:31:13|0.00028958
15:31:15|0.00028984
15:31:16|0.0002897
15:31:17|0.0002898
15:31:18|0.00028975
15:31:19|0.00028969
15:31:20|0.0002896
15:31:21|0.00028956
15:31:22|0.00028955
15:31:23|0.00028942
15:31:24|0.00028947
15:31:25|0.00028948
15:31:26|0.00028942
15:31:27|0.00028956
15:31:28|0.00028946
15:31:29|0.00028954
15:31:30|0.00028957
15:31:31|0.00028986
15:31:32|0.00028977
15:31:33|0.00028967
15:31:34|0.00028974
15:31:35|0.00028974
15:31:36|0.00028979
15:31:37|0.00028945
15:31:38|0.00028947
15:31:40|0.00028913
15:31:40|0.00028904
15:31:41|0.00028902
15:31:42|0.00028902
15:31:43|0.00028906
15:31:44|0.00028905
15:31:45|0.00028928
15:31:47|0.0002893
15:31:48|0.00028907
15:31:50|0.000289
15:31:50|0.000289
15:31:51|0.00028897
15:31:52|0.0002888
15:31:53|0.0002889
15:31:54|0.00028886
15:31:55|0.00028911
15:31:56|0.00028913
15:31:57|0.00028886
15:31:58|0.000289
15:31:59|0.00028888
15:32:00|0.00028886
15:32:01|0.00028886
15:32:03|0.00028889
15:32:04|0.00028911
15:32:05|0.00028912
15:32:06|0.00028907
15:32:07|0.00028927
15:32:08|0.00028945
15:32:09|0.0002892
15:32:10|0.0002894
15:32:11|0.00028935
15:32:12|0.00028951
15:32:12|0.00028956
15:32:14|0.00028949
15:32:15|0.00028941
15:32:16|0.00028924
15:32:18|0.00028921
15:32:18|0.00028918
15:32:19|0.00028911
15:32:20|0.0002892
15:32:21|0.00028897
15:32:22|0.00028899
15:32:23|0.00028859
15:32:24|0.0002882
15:32:25|0.00028829
15:32:26|0.00028802
15:32:27|0.00028808
15:32:28|0.00028824
15:32:29|0.00028872
15:32:30|0.00028955
15:32:31|0.00028929
15:32:32|0.00028878
15:32:34|0.00028856
15:32:35|0.00028812
15:32:36|0.00028861
15:32:36|0.0002883
15:32:37|0.00028824
15:32:39|0.00028827
15:32:40|0.00028815
15:32:41|0.00028825
15:32:41|0.00028834
15:32:43|0.00028834
15:32:44|0.00028811
15:32:44|0.00028838
15:32:46|0.00028819
15:32:46|0.00028822
15:32:48|0.0002881
15:32:48|0.00028807
15:32:50|0.0002881
15:32:50|0.00028761
15:32:52|0.0002877
15:32:54|0.00028758
15:32:54|0.00028755
15:32:56|0.00028777
15:32:56|0.000288
15:32:59|0.00028784
15:32:59|0.00028798
15:33:00|0.00028787
15:33:01|0.00028774
15:33:03|0.00028787
15:33:04|0.000288
15:33:04|0.00028814
15:33:06|0.00028802
15:33:07|0.00028794
15:33:08|0.00028795
15:33:09|0.00028797
15:33:10|0.00028777
15:33:10|0.00028786
15:33:12|0.00028797
15:33:13|0.00028809
15:33:14|0.00028784
15:33:15|0.00028789
15:33:16|0.00028797
15:33:17|0.00028802
15:33:17|0.00028799
15:33:19|0.000288
15:33:20|0.00028785
15:33:21|0.00028797
15:33:22|0.00028793
15:33:22|0.0002879
15:33:24|0.00028785
15:33:24|0.00028787
15:33:26|0.00028785
15:33:27|0.00028784
15:33:28|0.00028781
15:33:28|0.0002878
15:33:30|0.0002878
15:33:31|0.00028776
15:33:31|0.0002876
15:33:33|0.00028748
15:33:33|0.00028767
15:33:35|0.0002876
15:33:36|0.00028754
15:33:37|0.00028758
15:33:38|0.00028709
15:33:39|0.00028735
15:33:40|0.0002875
15:33:40|0.00028757
15:33:42|0.00028735
15:33:43|0.00028741
15:33:44|0.0002874
15:33:44|0.00028729
15:33:46|0.00028714
15:33:47|0.00028745
15:33:49|0.00028742
15:33:50|0.00028761
15:33:52|0.00028751
15:33:52|0.0002879
15:33:53|0.00028762
15:33:55|0.00028783
15:33:57|0.00028773
15:33:58|0.00028774
15:34:00|0.00028771
15:34:00|0.00028784
15:34:01|0.00028784
15:34:02|0.00028794
15:34:03|0.0002879
15:34:04|0.00028771
15:34:05|0.00028786
15:34:06|0.00028788
15:34:07|0.00028778
15:34:08|0.00028775
15:34:09|0.00028774
15:34:10|0.00028794
15:34:11|0.00028788
15:34:12|0.000288
15:34:13|0.00028799
15:34:14|0.00028782
15:34:15|0.00028802
15:34:16|0.000288
15:34:17|0.00028797
15:34:18|0.00028789
15:34:19|0.00028802
15:34:20|0.00028802
15:34:21|0.00028802
15:34:22|0.00028806
15:34:23|0.00028801
15:34:24|0.0002879
15:34:25|0.00028796
15:34:26|0.00028801
15:34:28|0.00028806
15:34:29|0.00028806
15:34:29|0.00028803
15:34:31|0.00028858
15:34:32|0.00028871
15:34:33|0.00028898
15:34:34|0.00028914
15:34:35|0.00028897
15:34:36|0.00028873
15:34:36|0.00028873
15:34:38|0.00028898
15:34:39|0.00028902
15:34:39|0.00028914
15:34:40|0.0002891
15:34:42|0.00028947
15:34:43|0.00028984
15:34:44|0.0002898
15:34:45|0.00028966
15:34:46|0.00028958
15:34:47|0.00028935
15:34:47|0.00028923
15:34:48|0.00028911
15:34:50|0.00028906
15:34:50|0.00028877
15:34:53|0.00028845
15:34:54|0.0002881
15:34:56|0.00028846
15:34:56|0.00028848
15:34:57|0.0002886
15:34:58|0.00028862
15:34:59|0.00028853
15:35:00|0.00028849
15:35:01|0.0002885
15:35:02|0.00028842
15:35:04|0.00028831
15:35:05|0.00028832
15:35:06|0.00028812
15:35:08|0.00028816
15:35:09|0.00028814
15:35:11|0.00028813
15:35:11|0.00028804
15:35:12|0.00028805
15:35:14|0.00028809
15:35:15|0.00028816
15:35:16|0.0002882
15:35:17|0.00028778
15:35:18|0.00028769
15:35:18|0.00028758
15:35:19|0.00028769
15:35:21|0.00028757
15:35:22|0.00028798
15:35:23|0.000288
15:35:25|0.00028776
15:35:25|0.00028776
15:35:26|0.00028779
15:35:27|0.00028773
15:35:28|0.00028777
15:35:29|0.00028772
15:35:30|0.00028761
15:35:31|0.00028776
15:35:32|0.00028767
15:35:33|0.0002877
15:35:34|0.00028781
15:35:35|0.00028791
15:35:36|0.00028782
15:35:37|0.00028785
15:35:38|0.00028777
15:35:39|0.00028777
15:35:40|0.00028785
15:35:41|0.00028788
15:35:42|0.00028776
15:35:43|0.00028785
15:35:44|0.00028776
15:35:45|0.00028776
15:35:46|0.0002877
15:35:47|0.00028784
15:35:48|0.00028774
15:35:49|0.00028771
15:35:51|0.00028774
15:35:53|0.0002878
15:35:53|0.00028797
15:35:54|0.00028785
15:35:56|0.00028776
15:35:57|0.00028795
15:35:57|0.00028795
15:36:00|0.00028776
15:36:01|0.00028773
15:36:02|0.00028765
15:36:03|0.00028771
15:36:04|0.00028806
15:36:06|0.00028784
15:36:06|0.00028784
15:36:07|0.00028777
15:36:08|0.00028772
15:36:09|0.00028773
15:36:10|0.00028775
15:36:11|0.00028771
15:36:13|0.00028788
15:36:13|0.00028786
15:36:15|0.00028786
15:36:16|0.00028791
15:36:17|0.00028789
15:36:18|0.0002879
15:36:19|0.00028829
15:36:19|0.00028791
15:36:20|0.00028798
15:36:22|0.00028798
15:36:23|0.00028811
15:36:24|0.00028805
15:36:25|0.00028803
15:36:26|0.00028831
15:36:27|0.00028821
15:36:27|0.00028821
15:36:28|0.00028813
15:36:30|0.00028826
15:36:31|0.00028823
15:36:32|0.00028833
15:36:32|0.00028867
15:36:34|0.00028884
15:36:35|0.00028891
15:36:36|0.00028885
15:36:37|0.00028886
15:36:38|0.00028876
15:36:38|0.00028873
15:36:40|0.00028872
15:36:41|0.0002887
15:36:42|0.00028863
15:36:43|0.00028859
15:36:44|0.0002885
15:36:45|0.00028861
15:36:46|0.00028861
15:36:47|0.00028854
15:36:47|0.00028861
15:36:48|0.00028858
15:36:50|0.00028853
15:36:51|0.0002885
15:36:53|0.00028852
15:36:54|0.0002884
15:36:54|0.00028838
15:36:56|0.00028838
15:36:56|0.00028813
15:36:57|0.0002885
15:36:59|0.00028825
15:37:00|0.00028855
15:37:01|0.00028859
15:37:02|0.0002885
15:37:04|0.00028849
15:37:04|0.00028849
15:37:06|0.00028853
15:37:07|0.00028854
15:37:08|0.00028865
15:37:09|0.00028877
15:37:10|0.00028876
15:37:11|0.00028874
15:37:12|0.00028869
15:37:12|0.00028862
15:37:13|0.00028872
15:37:15|0.00028872
15:37:16|0.0002887
15:37:17|0.00028903
15:37:18|0.00028905
15:37:19|0.0002892
15:37:20|0.00028917
15:37:21|0.00028906
15:37:22|0.0002892
15:37:22|0.00028923
15:37:25|0.00028942
15:37:25|0.00028938
15:37:26|0.00028932
15:37:27|0.00028914
15:37:29|0.00028927
15:37:30|0.00028929
15:37:31|0.0002893
15:37:32|0.00028934
15:37:33|0.00028914
15:37:34|0.00028902
15:37:35|0.000289
15:37:36|0.00028878
15:37:37|0.00028887
15:37:38|0.00028887
15:37:39|0.00028883
15:37:40|0.0002886
15:37:41|0.00028891
15:37:42|0.00028877
15:37:43|0.00028892
15:37:44|0.00028891
15:37:45|0.00028893
15:37:46|0.0002889
15:37:46|0.00028884
15:37:48|0.00028884
15:37:49|0.00028887
15:37:50|0.00028884
15:37:50|0.00028886
15:37:52|0.00028903
15:37:52|0.00028914
15:37:54|0.00028907
15:37:56|0.000289
15:37:56|0.000289
15:37:57|0.00028899
15:37:58|0.00028907
15:37:59|0.00028921
15:38:00|0.00028921
15:38:01|0.00028921
15:38:02|0.00028908
15:38:03|0.00028884
15:38:04|0.00028892
15:38:05|0.00028894
15:38:06|0.00028895
15:38:07|0.00028877
15:38:08|0.00028883
15:38:09|0.00028882
15:38:10|0.00028853
15:38:11|0.00028872
15:38:12|0.00028873
15:38:13|0.00028873
15:38:14|0.00028859
15:38:15|0.00028855
15:38:16|0.00028858
15:38:18|0.00028855
15:38:19|0.00028872
15:38:20|0.00028868
15:38:21|0.00028873
15:38:22|0.00028869
15:38:22|0.0002887
15:38:25|0.00028894
15:38:25|0.00028883
15:38:26|0.00028884
15:38:27|0.00028884
15:38:28|0.00028883
15:38:29|0.00028883
15:38:31|0.00028881
15:38:31|0.00028881
15:38:32|0.00028894
15:38:33|0.00028896
15:38:34|0.00028896
15:38:35|0.00028891
15:38:36|0.000289
15:38:37|0.00028895
15:38:38|0.00028893
15:38:39|0.00028893
15:38:40|0.00028873
15:38:41|0.00028869
15:38:42|0.00028871
15:38:43|0.00028871
15:38:44|0.00028883
15:38:45|0.00028855
15:38:46|0.00028862
15:38:47|0.00028869
15:38:48|0.00028837
15:38:49|0.00028811
15:38:50|0.00028813
15:38:51|0.00028805
15:38:52|0.00028805
15:38:54|0.00028836
15:38:55|0.00028827
15:38:57|0.000288
15:38:57|0.000288
15:38:58|0.00028802
15:38:59|0.000288
15:39:00|0.00028805
15:39:02|0.00028813
15:39:03|0.0002882
15:39:04|0.00028831
15:39:04|0.00028837
15:39:06|0.00028843
15:39:07|0.00028847
15:39:08|0.00028882
15:39:10|0.00028903
15:39:10|0.00028904
15:39:11|0.00028905
15:39:12|0.00028912
15:39:13|0.00028924
15:39:14|0.00028886
15:39:15|0.00028886
15:39:17|0.00028879
15:39:17|0.00028879
15:39:19|0.0002886
15:39:20|0.0002886
15:39:20|0.00028839
15:39:21|0.00028842
15:39:23|0.00028839
15:39:24|0.00028838
15:39:26|0.00028841
15:39:26|0.00028854
15:39:27|0.00028854
15:39:28|0.00028856
15:39:29|0.00028837
15:39:30|0.00028834
15:39:31|0.00028842
15:39:32|0.00028845
15:39:33|0.00028845
15:39:34|0.00028823
15:39:35|0.00028809
15:39:36|0.00028813
15:39:37|0.00028826
15:39:38|0.00028803
15:39:39|0.00028812
15:39:40|0.00028805
15:39:41|0.00028785
15:39:42|0.00028768
15:39:43|0.00028765
15:39:44|0.00028755
15:39:46|0.00028746
15:39:46|0.00028773
15:39:47|0.00028754
15:39:48|0.00028754
15:39:49|0.00028751
15:39:50|0.00028763
15:39:51|0.00028724
15:39:53|0.00028707
15:39:55|0.0002874
15:39:55|0.00028725
15:39:56|0.00028736
15:39:57|0.00028731
15:39:58|0.0002872
15:40:00|0.00028735
15:40:01|0.00028735
15:40:02|0.00028737
15:40:02|0.00028742
15:40:04|0.00028791
15:40:05|0.00028767
15:40:06|0.00028762
15:40:06|0.0002874
15:40:08|0.00028737
15:40:08|0.00028748
15:40:10|0.00028727
15:40:10|0.00028712
15:40:12|0.00028664
15:40:12|0.00028658
15:40:13|0.00028659
15:40:14|0.00028669
15:40:16|0.00028683
15:40:16|0.00028661
15:40:17|0.00028668
15:40:18|0.00028663
15:40:19|0.00028627
15:40:21|0.00028631
15:40:22|0.00028628
15:40:23|0.00028659
15:40:24|0.00028646
15:40:26|0.00028682
15:40:27|0.00028657
15:40:28|0.00028649
15:40:30|0.00028649
15:40:30|0.00028643
15:40:31|0.00028635
15:40:33|0.00028661
15:40:34|0.00028644
15:40:35|0.0002866
15:40:35|0.00028666
15:40:36|0.00028658
15:40:38|0.00028658
15:40:39|0.00028668
15:40:40|0.00028702
15:40:41|0.00028732
15:40:42|0.00028729
15:40:43|0.00028753
15:40:44|0.00028748
15:40:45|0.00028704
15:40:46|0.00028698
15:40:47|0.00028686
15:40:48|0.00028689
15:40:49|0.00028671
15:40:50|0.00028704
15:40:51|0.00028704
15:40:52|0.00028703
15:40:53|0.00028715
15:40:54|0.00028713
15:40:55|0.00028704
15:40:57|0.000287
15:40:58|0.000287
15:40:59|0.00028691
15:41:01|0.00028695
15:41:02|0.00028684
15:41:03|0.00028696
15:41:04|0.00028685
15:41:05|0.0002868
15:41:06|0.00028676
15:41:07|0.00028667
15:41:08|0.00028667
15:41:09|0.00028669
15:41:10|0.00028669
15:41:11|0.00028668
15:41:12|0.00028668
15:41:13|0.00028667
15:41:14|0.00028663
15:41:15|0.00028658
15:41:16|0.00028669
15:41:17|0.0002868
15:41:18|0.00028684
15:41:19|0.00028676
15:41:20|0.00028664
15:41:21|0.00028672
15:41:22|0.00028629
15:41:23|0.00028636
15:41:25|0.00028652
15:41:25|0.00028651
15:41:27|0.00028646
15:41:27|0.00028646
15:41:28|0.00028659
15:41:30|0.00028664
15:41:31|0.00028651
15:41:32|0.00028652
15:41:33|0.0002868
15:41:34|0.00028667
15:41:35|0.00028651
15:41:37|0.0002863
15:41:37|0.00028655
15:41:38|0.00028632
15:41:40|0.0002864
15:41:41|0.00028618
15:41:42|0.00028603
15:41:43|0.000286
15:41:44|0.00028601
15:41:45|0.00028622
15:41:46|0.00028609
15:41:47|0.00028591
15:41:48|0.00028596
15:41:49|0.00028612
15:41:50|0.00028606
15:41:51|0.00028611
15:41:52|0.00028628
15:41:53|0.00028614
15:41:54|0.0002862
15:41:55|0.0002863
15:41:57|0.00028643
15:41:57|0.00028631
15:41:58|0.00028652
15:42:00|0.00028646
15:42:00|0.00028647
15:42:02|0.00028658
15:42:03|0.00028648
15:42:04|0.0002866
15:42:06|0.00028658
15:42:06|0.00028651
15:42:08|0.00028657
15:42:09|0.00028645
15:42:10|0.00028646
15:42:12|0.00028632
15:42:12|0.00028659
15:42:14|0.00028632
15:42:15|0.00028635
15:42:16|0.00028615
15:42:16|0.00028632
15:42:17|0.00028641
15:42:18|0.00028638
15:42:20|0.00028642
15:42:21|0.00028632
15:42:22|0.00028632
15:42:23|0.00028632
15:42:24|0.00028627
15:42:26|0.00028639
15:42:27|0.00028635
15:42:28|0.00028603
15:42:29|0.00028631
15:42:30|0.00028612
15:42:31|0.00028616
15:42:32|0.00028612
15:42:33|0.00028612
15:42:34|0.00028613
15:42:35|0.000286
15:42:36|0.00028603
15:42:37|0.00028602
15:42:38|0.00028606
15:42:39|0.00028604
15:42:40|0.00028599
15:42:41|0.00028596
15:42:42|0.00028575
15:42:43|0.00028575
15:42:44|0.00028572
15:42:45|0.00028564
15:42:46|0.0002856
15:42:47|0.00028568
15:42:48|0.00028563
15:42:49|0.00028565
15:42:50|0.00028547
15:42:51|0.0002854
15:42:52|0.00028524
15:42:53|0.00028558
15:42:54|0.0002856
15:42:55|0.00028554
15:42:57|0.00028605
15:42:58|0.000286
15:42:58|0.00028599
15:42:59|0.00028608
15:43:00|0.00028624
15:43:03|0.00028618
15:43:04|0.00028616
15:43:05|0.00028613
15:43:06|0.00028616
15:43:07|0.00028615
15:43:08|0.00028606
15:43:09|0.00028605
15:43:10|0.00028627
15:43:11|0.00028627
15:43:12|0.00028641
15:43:13|0.00028673
15:43:14|0.00028689
15:43:15|0.000287
15:43:16|0.00028709
15:43:17|0.00028685
15:43:19|0.00028713
15:43:20|0.00028729
15:43:21|0.00028738
15:43:22|0.00028738
15:43:22|0.00028758
15:43:23|0.00028774
15:43:24|0.00028787
15:43:26|0.00028772
15:43:27|0.00028772
15:43:28|0.00028762
15:43:29|0.00028747
15:43:30|0.00028727
15:43:31|0.00028696
15:43:32|0.00028711
15:43:33|0.00028711
15:43:33|0.00028717
15:43:35|0.00028726
15:43:35|0.00028716
15:43:37|0.00028709
15:43:38|0.00028704
15:43:38|0.00028693
15:43:40|0.00028701
15:43:41|0.0002869
15:43:42|0.00028693
15:43:43|0.00028686
15:43:44|0.00028698
15:43:45|0.00028705
15:43:46|0.00028703
15:43:46|0.00028724
15:43:48|0.00028716
15:43:49|0.00028705
15:43:50|0.00028689
15:43:51|0.00028697
15:43:52|0.00028703
15:43:53|0.00028733
15:43:54|0.00028732
15:43:55|0.00028736
15:43:56|0.00028703
15:43:58|0.00028702
15:43:58|0.00028702
15:44:00|0.00028702
15:44:01|0.000287
15:44:02|0.000287
15:44:04|0.00028701
15:44:05|0.00028698
15:44:06|0.000287
15:44:07|0.0002869
15:44:08|0.00028677
15:44:09|0.00028684
15:44:10|0.00028624
15:44:11|0.00028637
15:44:12|0.00028657
15:44:13|0.00028669
15:44:14|0.00028672
15:44:15|0.00028662
15:44:16|0.00028664
15:44:17|0.00028679
15:44:18|0.00028672
15:44:19|0.00028669
15:44:20|0.00028673
15:44:21|0.00028644
15:44:22|0.00028633
15:44:23|0.00028633
15:44:24|0.00028644
15:44:25|0.00028655
15:44:26|0.00028659
15:44:27|0.00028656
15:44:29|0.00028656
15:44:30|0.00028665
15:44:31|0.00028665
15:44:31|0.0002868
15:44:33|0.00028676
15:44:33|0.00028676
15:44:34|0.00028662
15:44:35|0.00028659
15:44:37|0.00028652
15:44:38|0.00028651
15:44:39|0.00028671
15:44:39|0.00028671
15:44:40|0.00028651
15:44:41|0.00028651
15:44:42|0.0002865
15:44:44|0.00028653
15:44:44|0.00028659
15:44:46|0.00028666
15:44:46|0.00028645
15:44:47|0.00028634
15:44:48|0.00028671
15:44:50|0.00028683
15:44:51|0.00028682
15:44:52|0.00028683
15:44:53|0.00028697
15:44:53|0.00028694
15:44:54|0.000287
15:44:55|0.00028689
15:44:56|0.00028685
15:44:58|0.00028692
15:45:00|0.00028673
15:45:01|0.000287
15:45:02|0.000287
15:45:04|0.000287
15:45:05|0.000287
15:45:05|0.00028701
15:45:07|0.000287
15:45:08|0.00028693
15:45:09|0.00028697
15:45:10|0.0002869
15:45:11|0.00028661
15:45:12|0.00028641
15:45:13|0.00028624
15:45:14|0.00028631
15:45:15|0.00028626
15:45:17|0.00028623
15:45:18|0.00028624
15:45:19|0.00028624
15:45:20|0.00028623
15:45:21|0.00028609
15:45:22|0.00028608
15:45:23|0.00028608
15:45:24|0.00028609
15:45:25|0.00028607
15:45:26|0.00028607
15:45:27|0.00028604
15:45:28|0.00028609
15:45:29|0.00028608
15:45:30|0.00028611
15:45:31|0.00028618
15:45:32|0.00028623
15:45:33|0.00028624
15:45:34|0.00028612
15:45:35|0.00028612
15:45:36|0.00028615
15:45:37|0.00028641
15:45:38|0.0002867
15:45:39|0.00028648
15:45:40|0.00028655
15:45:41|0.00028671
15:45:42|0.00028679
15:45:43|0.00028668
15:45:44|0.00028664
15:45:45|0.00028656
15:45:46|0.00028655
15:45:47|0.00028652
15:45:48|0.00028646
15:45:49|0.00028641
15:45:50|0.00028632
15:45:51|0.00028646
15:45:52|0.00028645
15:45:53|0.00028632
15:45:54|0.00028638
15:45:55|0.00028647
15:45:56|0.0002864
15:45:57|0.0002864
15:45:58|0.00028656
15:46:00|0.00028655
15:46:00|0.00028658
15:46:01|0.00028646
15:46:03|0.00028649
15:46:04|0.00028659
15:46:05|0.00028654
15:46:06|0.00028655
15:46:07|0.00028656
15:46:08|0.00028649
15:46:10|0.00028631
15:46:10|0.00028631
15:46:11|0.00028625
15:46:13|0.00028635
15:46:14|0.00028621
15:46:14|0.00028618
15:46:16|0.00028609
15:46:17|0.00028602
15:46:18|0.00028601
15:46:18|0.000286
15:46:19|0.00028609
15:46:21|0.00028601
15:46:22|0.00028578
15:46:23|0.00028575
15:46:24|0.00028577
15:46:25|0.00028577
15:46:26|0.00028559
15:46:27|0.00028556
15:46:28|0.00028556
15:46:29|0.00028559
15:46:30|0.0002858
15:46:31|0.00028576
15:46:32|0.0002857
15:46:33|0.00028574
15:46:34|0.00028575
15:46:35|0.0002857
15:46:36|0.00028569
15:46:37|0.00028561
15:46:38|0.00028566
15:46:39|0.00028557
15:46:40|0.00028569
15:46:41|0.00028553
15:46:42|0.00028552
15:46:43|0.00028552
15:46:45|0.00028552
15:46:46|0.00028553
15:46:47|0.00028552
15:46:48|0.00028553
15:46:49|0.00028548
15:46:50|0.00028549
15:46:51|0.00028549
15:46:52|0.00028549
15:46:53|0.00028526
15:46:54|0.0002854
15:46:55|0.00028541
15:46:56|0.00028535
15:46:57|0.00028556
15:46:58|0.00028585
15:46:59|0.00028562
15:47:01|0.00028582
15:47:02|0.00028575
15:47:03|0.00028559
15:47:03|0.00028565
15:47:05|0.00028563
15:47:07|0.0002854
15:47:07|0.0002857
15:47:09|0.00028552
15:47:09|0.00028552
15:47:10|0.00028552
15:47:12|0.00028563
15:47:13|0.00028568
15:47:14|0.00028562
15:47:14|0.00028609
15:47:16|0.00028625
15:47:17|0.00028635
15:47:18|0.00028638
15:47:19|0.00028655
15:47:20|0.00028643
15:47:21|0.00028644
15:47:22|0.00028655
15:47:23|0.00028655
15:47:24|0.00028649
15:47:25|0.00028639
15:47:26|0.00028639
15:47:27|0.0002861
15:47:28|0.00028623
15:47:29|0.0002861
15:47:30|0.00028592
15:47:31|0.00028591
15:47:32|0.00028593
15:47:33|0.00028624
15:47:34|0.00028613
15:47:35|0.00028622
15:47:36|0.00028612
15:47:37|0.00028602
15:47:38|0.00028601
15:47:39|0.00028609
15:47:40|0.0002861
15:47:41|0.0002861
15:47:42|0.0002862
15:47:43|0.0002861
15:47:44|0.0002861
15:47:45|0.0002861
15:47:46|0.00028609
15:47:47|0.00028618
15:47:48|0.00028612
15:47:49|0.0002861
15:47:50|0.00028605
15:47:51|0.00028604
15:47:52|0.00028606
15:47:53|0.00028609
15:47:54|0.000286
15:47:55|0.00028592
15:47:56|0.00028604
15:47:57|0.000286
15:47:58|0.00028591
15:47:59|0.00028606
15:48:00|0.00028607
15:48:02|0.00028603
15:48:03|0.00028609
15:48:04|0.00028591
15:48:06|0.00028583
15:48:07|0.00028594
15:48:08|0.00028571
15:48:09|0.00028571
15:48:10|0.00028571
15:48:12|0.00028593
15:48:12|0.00028593
15:48:14|0.00028603
15:48:15|0.00028595
15:48:16|0.00028594
15:48:17|0.00028575
15:48:18|0.00028584
15:48:19|0.00028584
15:48:20|0.00028581
15:48:21|0.00028581
15:48:22|0.00028582
15:48:23|0.00028586
15:48:24|0.00028586
15:48:25|0.0002858
15:48:26|0.00028582
15:48:27|0.00028582
15:48:28|0.0002859
15:48:29|0.00028593
15:48:30|0.000286
15:48:31|0.00028612
15:48:32|0.0002861
15:48:33|0.000286
15:48:34|0.00028609
15:48:35|0.00028609
15:48:36|0.0002861
15:48:37|0.000286
15:48:39|0.00028624
15:48:40|0.00028612
15:48:41|0.00028618
15:48:41|0.00028641
15:48:42|0.00028636
15:48:43|0.00028638
15:48:44|0.00028648
15:48:46|0.00028644
15:48:47|0.00028651
15:48:48|0.0002866
15:48:49|0.00028663
15:48:50|0.00028666
15:48:51|0.00028651
15:48:52|0.00028657
15:48:53|0.00028672
15:48:54|0.00028669
15:48:55|0.00028664
15:48:56|0.0002865
15:48:57|0.00028661
15:48:58|0.00028646
15:48:59|0.00028661
15:49:00|0.0002865
15:49:01|0.00028617
15:49:03|0.00028629
15:49:04|0.00028639
15:49:05|0.00028616
15:49:06|0.00028615
15:49:07|0.00028611
15:49:09|0.00028575
15:49:09|0.00028573
15:49:11|0.00028562
15:49:11|0.00028567
15:49:12|0.00028596
15:49:14|0.00028598
15:49:15|0.00028598
15:49:17|0.00028607
15:49:17|0.00028646
15:49:18|0.00028641
15:49:19|0.00028655
15:49:21|0.00028663
15:49:21|0.00028656
15:49:22|0.00028656
15:49:24|0.0002866
15:49:25|0.00028665
15:49:26|0.00028665
15:49:27|0.00028669
15:49:28|0.00028663
15:49:29|0.00028656
15:49:30|0.00028641
15:49:31|0.00028636
15:49:32|0.00028645
15:49:33|0.00028645
15:49:34|0.00028637
15:49:36|0.0002864
15:49:36|0.0002864
15:49:38|0.00028641
15:49:39|0.00028653
15:49:40|0.00028652
15:49:41|0.00028669
15:49:41|0.00028669
15:49:42|0.00028692
15:49:43|0.00028701
15:49:45|0.00028699
15:49:46|0.00028716
15:49:46|0.0002872
15:49:48|0.00028745
15:49:50|0.00028832
15:49:50|0.00028856
15:49:51|0.00028866
15:49:52|0.00028869
15:49:53|0.00028842
15:49:55|0.00028817
15:49:56|0.00028803
15:49:57|0.00028788
15:49:58|0.00028792
15:49:59|0.00028797
15:50:00|0.00028794
15:50:01|0.00028796
15:50:02|0.00028784
15:50:04|0.00028778
15:50:04|0.0002877
15:50:05|0.00028779
15:50:06|0.00028792
15:50:07|0.00028797
15:50:08|0.00028817
15:50:09|0.00028827
15:50:11|0.00028821
15:50:12|0.00028812
15:50:13|0.00028813
15:50:14|0.00028795
15:50:15|0.0002878
15:50:16|0.0002878
15:50:17|0.00028772
15:50:18|0.00028765
15:50:19|0.0002876
15:50:20|0.00028747
15:50:21|0.00028756
15:50:22|0.00028746
15:50:23|0.00028723
15:50:24|0.00028729
15:50:26|0.00028717
15:50:26|0.00028717
15:50:27|0.00028728
15:50:28|0.00028728
15:50:29|0.00028746
15:50:30|0.00028746
15:50:32|0.00028746
15:50:32|0.00028756
15:50:33|0.00028756
15:50:34|0.00028776
15:50:35|0.00028757
15:50:36|0.00028761
15:50:37|0.00028762
15:50:38|0.00028762
15:50:39|0.0002869
15:50:40|0.00028685
15:50:41|0.00028713
15:50:42|0.00028747
15:50:43|0.00028741
15:50:44|0.0002873
15:50:46|0.00028716
15:50:47|0.00028719
15:50:48|0.00028719
15:50:49|0.00028713
15:50:50|0.00028733
15:50:52|0.00028726
15:50:52|0.0002873
15:50:53|0.00028724
15:50:55|0.00028719
15:50:56|0.0002872
15:50:56|0.00028717
15:50:57|0.00028731
15:50:59|0.0002872
15:50:59|0.00028729
15:51:01|0.00028713
15:51:02|0.00028706
15:51:03|0.00028715
15:51:05|0.00028688
15:51:06|0.00028685
15:51:07|0.00028685
15:51:08|0.0002868
15:51:10|0.00028629
15:51:11|0.00028612
15:51:12|0.00028612
15:51:13|0.00028628
15:51:14|0.00028652
15:51:15|0.00028656
15:51:16|0.00028663
15:51:17|0.00028673
15:51:19|0.00028658
15:51:19|0.00028651
15:51:20|0.00028653
15:51:22|0.00028653
15:51:23|0.00028658
15:51:23|0.00028648
15:51:24|0.00028661
15:51:26|0.00028689
15:51:27|0.00028693
15:51:28|0.0002867
15:51:29|0.00028672
15:51:29|0.00028691
15:51:30|0.00028702
15:51:31|0.00028705
15:51:32|0.00028697
15:51:33|0.0002869
15:51:34|0.0002868
15:51:35|0.0002868
15:51:36|0.0002868
15:51:37|0.00028658
15:51:38|0.00028729
15:51:39|0.00028722
15:51:41|0.00028722
15:51:41|0.00028723
15:51:43|0.00028725
15:51:43|0.00028709
15:51:44|0.00028729
15:51:45|0.00028727
15:51:46|0.0002875
15:51:47|0.00028827
15:51:48|0.00028815
15:51:49|0.0002881
15:51:50|0.000288
15:51:51|0.00028827
15:51:52|0.00028827
15:51:53|0.0002884
15:51:54|0.00028837
15:51:56|0.00028839
15:51:56|0.00028815
15:51:57|0.00028815
15:51:58|0.00028839
15:51:59|0.00028827
15:52:00|0.0002881
15:52:02|0.00028815
15:52:02|0.00028809
15:52:04|0.000288
15:52:05|0.000288
15:52:06|0.00028795
15:52:07|0.00028768
15:52:09|0.00028742
15:52:09|0.00028735
15:52:10|0.00028735
15:52:11|0.00028754
15:52:13|0.00028934
15:52:14|0.00028935
15:52:15|0.00028936
15:52:16|0.00028917
15:52:17|0.00028884
15:52:18|0.00028885
15:52:19|0.00028881
15:52:20|0.0002888
15:52:21|0.00028901
15:52:22|0.0002889
15:52:23|0.00028879
15:52:24|0.00028885
15:52:25|0.00028873
15:52:26|0.00028873
15:52:27|0.0002884
15:52:28|0.00028833
15:52:29|0.00028828
15:52:30|0.00028821
15:52:31|0.00028816
15:52:32|0.00028823
15:52:33|0.0002883
15:52:34|0.00028828
15:52:35|0.00028824
15:52:36|0.00028829
15:52:37|0.00028824
15:52:38|0.0002882
15:52:39|0.00028822
15:52:40|0.00028822
15:52:41|0.00028824
15:52:42|0.00028841
15:52:44|0.00028851
15:52:44|0.00028856
15:52:45|0.00028864
15:52:46|0.00028866
15:52:47|0.00028861
15:52:48|0.00028857
15:52:49|0.00028854
15:52:50|0.00028854
15:52:51|0.00028854
15:52:52|0.00028857
15:52:54|0.00028841
15:52:55|0.00028833
15:52:56|0.00028844
15:52:57|0.00028831
15:52:58|0.00028836
15:52:59|0.00028824
15:53:00|0.00028826
15:53:01|0.00028849
15:53:02|0.00028849
15:53:03|0.00028849
15:53:04|0.00028849
15:53:05|0.0002885
15:53:07|0.00028842
15:53:08|0.00028852
15:53:10|0.0002885
15:53:10|0.0002885
15:53:11|0.00028857
15:53:12|0.00028855
15:53:14|0.0002889
15:53:15|0.0002889
15:53:16|0.00028897
15:53:16|0.00028896
15:53:17|0.00028896
15:53:19|0.00028896
15:53:21|0.00028875
15:53:21|0.00028876
15:53:22|0.00028896
15:53:23|0.00028896
15:53:24|0.00028874
15:53:25|0.00028876
15:53:26|0.00028882
15:53:27|0.00028885
15:53:28|0.00028885
15:53:29|0.00028863
15:53:30|0.0002881
15:53:31|0.00028822
15:53:32|0.00028813
15:53:33|0.00028813
15:53:35|0.00028805
15:53:36|0.00028805
15:53:37|0.0002892
15:53:38|0.00028969
15:53:39|0.00028939
15:53:40|0.00028893
15:53:41|0.00028905
15:53:42|0.0002893
15:53:43|0.00028926
15:53:44|0.00028913
15:53:45|0.00028914
15:53:46|0.00028925
15:53:47|0.00028909
15:53:47|0.00028906
15:53:48|0.00028905
15:53:50|0.00028885
15:53:51|0.00028902
15:53:52|0.00028904
15:53:53|0.00028903
15:53:53|0.00028881
15:53:55|0.00028874
15:53:56|0.00028882
15:53:56|0.00028887
15:53:58|0.00028895
15:53:59|0.00028881
15:54:00|0.0002888
15:54:02|0.0002888
15:54:02|0.00028879
15:54:03|0.00028879
15:54:04|0.0002888
15:54:05|0.00028882
15:54:07|0.00028887
15:54:09|0.00028905
15:54:10|0.00028909
15:54:11|0.00028903
15:54:12|0.00028909
15:54:13|0.00028908
15:54:13|0.00028905
15:54:15|0.00028905
15:54:16|0.00028916
15:54:17|0.00028893
15:54:17|0.00028904
15:54:19|0.00028906
15:54:19|0.00028897
15:54:21|0.00028908
15:54:21|0.00028907
15:54:24|0.00028899
15:54:24|0.00028902
15:54:25|0.00028905
15:54:26|0.00028885
15:54:27|0.00028879
15:54:28|0.00028883
15:54:29|0.00028885
15:54:30|0.00028874
15:54:31|0.00028874
15:54:32|0.00028873
15:54:33|0.00028873
15:54:34|0.0002889
15:54:35|0.00028885
15:54:36|0.00028905
15:54:37|0.00028891
15:54:38|0.00028899
15:54:39|0.0002889
15:54:40|0.00028892
15:54:41|0.00028892
15:54:42|0.00028895
15:54:44|0.00028914
15:54:44|0.00028908
15:54:46|0.00028897
15:54:47|0.0002889
15:54:47|0.00028908
15:54:49|0.00028912
15:54:50|0.000289
15:54:51|0.000289
15:54:51|0.00028901
15:54:53|0.00028901
15:54:54|0.00028905
15:54:55|0.00028896
15:54:55|0.00028888
15:54:57|0.00028885
15:54:58|0.00028879
15:54:59|0.00028878
15:55:01|0.00028879
15:55:01|0.00028874
15:55:02|0.00028867
15:55:03|0.00028866
15:55:04|0.00028847
15:55:05|0.00028847
15:55:06|0.00028847
15:55:08|0.00028842
15:55:09|0.00028816
15:55:11|0.00028819
15:55:11|0.00028812
15:55:12|0.00028834
15:55:14|0.00028821
15:55:16|0.00028825
15:55:17|0.00028827
15:55:19|0.00028817
15:55:19|0.00028827
15:55:20|0.00028828
15:55:22|0.000289
15:55:22|0.00028893
15:55:25|0.00028882
15:55:25|0.00028867
15:55:26|0.0002886
15:55:27|0.00028865
15:55:28|0.00028864
15:55:30|0.00028847
15:55:31|0.00028866
15:55:32|0.00028866
15:55:33|0.00028874
15:55:34|0.00028882
15:55:35|0.00028876
15:55:36|0.00028948
15:55:37|0.00028933
15:55:38|0.00028937
15:55:39|0.00028936
15:55:40|0.00028936
15:55:41|0.00028936
15:55:42|0.00028937
15:55:43|0.00028933
15:55:44|0.00028936
15:55:45|0.00028928
15:55:46|0.00028923
15:55:47|0.00028907
15:55:48|0.00028916
15:55:50|0.00028907
15:55:51|0.0002891
15:55:52|0.00028911
15:55:53|0.00028915
15:55:53|0.00028901
15:55:55|0.00028915
15:55:56|0.00028917
15:55:57|0.00028916
15:55:58|0.00028925
15:56:00|0.00028925
15:56:00|0.00028929
15:56:01|0.00028908
15:56:03|0.00028917
15:56:04|0.00028917
15:56:04|0.00028917
15:56:06|0.00028917
15:56:07|0.00028917
15:56:08|0.00028906
15:56:10|0.00028901
15:56:11|0.00028907
15:56:13|0.00028902
15:56:13|0.00028912
15:56:14|0.0002891
15:56:15|0.00028923
15:56:17|0.00028903
15:56:18|0.00028913
15:56:19|0.00028925
15:56:20|0.00028935
15:56:21|0.00028935
15:56:23|0.00028909
15:56:23|0.00028911
15:56:25|0.00028919
15:56:25|0.00028916
15:56:27|0.00028911
15:56:27|0.0002891
15:56:29|0.00028967
15:56:30|0.00028966
15:56:31|0.00028974
15:56:33|0.0002897
15:56:33|0.0002897
15:56:35|0.00028974
15:56:35|0.0002897
15:56:37|0.0002897
15:56:38|0.0002897
15:56:39|0.00028968
15:56:41|0.0002895
15:56:41|0.00028968
15:56:43|0.0002895
15:56:43|0.00028953
15:56:45|0.0002895
15:56:46|0.0002895
15:56:47|0.00028951
15:56:47|0.00028896
15:56:48|0.00028919
15:56:50|0.00028949
15:56:50|0.0002893
15:56:51|0.00028915
15:56:53|0.00028914
15:56:54|0.00028899
15:56:55|0.00028912
15:56:56|0.00028885
15:56:57|0.00028912
15:56:58|0.00028915
15:56:59|0.00028916
15:57:00|0.00028922
15:57:01|0.00028922
15:57:02|0.00028918
15:57:03|0.00028922
15:57:05|0.00028919
15:57:05|0.0002892
15:57:07|0.00028918
15:57:07|0.00028891
15:57:08|0.00028881
15:57:10|0.00028861
15:57:11|0.00028851
15:57:12|0.00028853
15:57:13|0.00028867
15:57:14|0.00028877
15:57:15|0.00028868
15:57:17|0.0002887
15:57:18|0.00028878
15:57:19|0.00028877
15:57:20|0.00028879
15:57:21|0.0002888
15:57:22|0.00028883
15:57:23|0.00028883
15:57:24|0.00028883
15:57:25|0.00028881
15:57:26|0.00028857
15:57:27|0.00028861
15:57:28|0.00028859
15:57:29|0.00028859
15:57:30|0.00028859
15:57:31|0.00028856
15:57:32|0.00028855
15:57:33|0.0002885
15:57:34|0.00028838
15:57:35|0.00028824
15:57:36|0.00028824
15:57:37|0.00028814
15:57:39|0.00028828
15:57:39|0.00028822
15:57:40|0.00028817
15:57:42|0.0002883
15:57:42|0.00028819
15:57:44|0.00028834
15:57:45|0.00028831
15:57:46|0.0002882
15:57:47|0.00028823
15:57:48|0.00028825
15:57:49|0.00028825
15:57:50|0.00028826
15:57:51|0.00028826
15:57:52|0.00028825
15:57:53|0.00028822
15:57:54|0.00028822
15:57:55|0.00028819
15:57:56|0.00028811
15:57:57|0.00028801
15:57:58|0.00028827
15:57:59|0.00028827
15:58:00|0.00028833
15:58:01|0.00028823
15:58:02|0.00028815
15:58:03|0.00028825
15:58:04|0.00028814
15:58:05|0.00028817
15:58:06|0.00028819
15:58:07|0.00028855
15:58:08|0.00028868
15:58:09|0.00028825
15:58:11|0.00028838
15:58:12|0.00028838
15:58:12|0.0002884
15:58:14|0.00028831
15:58:15|0.00028825
15:58:16|0.00028808
15:58:18|0.00028811
15:58:18|0.00028811
15:58:20|0.0002881
15:58:20|0.00028804
15:58:22|0.00028806
15:58:22|0.00028804
15:58:24|0.00028804
15:58:25|0.00028804
15:58:26|0.00028816
15:58:28|0.00028834
15:58:28|0.00028836
15:58:29|0.00028856
15:58:30|0.00028844
15:58:31|0.00028844
15:58:32|0.00028856
15:58:34|0.00028856
15:58:35|0.00028848
15:58:35|0.00028849
15:58:36|0.00028849
15:58:37|0.0002885
15:58:38|0.00028847
15:58:40|0.00028847
15:58:40|0.00028847
15:58:41|0.0002884
15:58:42|0.00028828
15:58:43|0.00029001
15:58:44|0.000291
15:58:45|0.00029092
15:58:46|0.00029093
15:58:48|0.0002907
15:58:48|0.00029078
15:58:49|0.00029069
15:58:51|0.00029042
15:58:51|0.00029019
15:58:52|0.0002902
15:58:53|0.00029026
15:58:55|0.00029029
15:58:56|0.00029012
15:58:57|0.00029033
15:58:59|0.00029029
15:59:00|0.00029026
15:59:00|0.00029023
15:59:02|0.00028981
15:59:03|0.00029
15:59:04|0.00029021
15:59:05|0.0002903
15:59:06|0.00028998
15:59:07|0.00028988
15:59:08|0.00028979
15:59:10|0.00028982
15:59:11|0.00029013
15:59:13|0.00028996
15:59:13|0.00028992
15:59:15|0.00028957
15:59:16|0.00028956
15:59:17|0.00028975
15:59:18|0.00028971
15:59:19|0.00028982
15:59:20|0.0002899
15:59:20|0.0002898
15:59:21|0.0002898
15:59:23|0.0002898
15:59:24|0.00028959
15:59:25|0.00028968
15:59:26|0.00028981
15:59:28|0.00028964
15:59:28|0.00028978
15:59:29|0.00028966
15:59:30|0.00028967
15:59:31|0.00028963
15:59:32|0.00028968
15:59:33|0.00028968
15:59:34|0.00028963
15:59:36|0.00028904
15:59:37|0.00028904
15:59:38|0.00028889
15:59:39|0.00028879
15:59:40|0.00028884
15:59:41|0.0002891
15:59:42|0.00028946
15:59:44|0.00028949
15:59:44|0.00028954
15:59:45|0.00028948
15:59:46|0.00028959
15:59:47|0.00028974
15:59:48|0.00028968
15:59:49|0.00028957
15:59:50|0.00028972
15:59:51|0.00028995
15:59:52|0.00028979
15:59:53|0.00029003
15:59:54|0.00029017
15:59:55|0.0002903
15:59:56|0.0002899
15:59:57|0.00029003
15:59:58|0.00029003
15:59:59|0.00029003
16:00:00|0.00029012
16:00:01|0.00029018
16:00:02|0.00028993
16:00:03|0.00028986
16:00:04|0.00028986
16:00:05|0.00028989
16:00:06|0.00028993
16:00:08|0.00028983
16:00:09|0.0002897
16:00:10|0.00028964
16:00:11|0.00028949
16:00:13|0.00028805
16:00:13|0.00028766
16:00:15|0.00028885
16:00:17|0.00028911
16:00:17|0.00028889
16:00:18|0.00028889
16:00:19|0.0002883
16:00:20|0.00028853
16:00:21|0.0002885
16:00:22|0.00028815
16:00:23|0.00028823
16:00:24|0.00028815
16:00:25|0.0002874
16:00:26|0.00028722
16:00:27|0.00028738
16:00:28|0.00028744
16:00:29|0.0002875
16:00:30|0.00028706
16:00:31|0.0002872
16:00:32|0.00028702
16:00:34|0.00028719
16:00:35|0.0002872
16:00:36|0.0002872
16:00:36|0.0002871
16:00:37|0.00028702
16:00:39|0.00028703
16:00:40|0.0002868
16:00:40|0.00028722
16:00:42|0.00028721
16:00:43|0.00028726
16:00:43|0.000287
16:00:44|0.00028676
16:00:46|0.00028685
16:00:47|0.00028721
16:00:48|0.00028716
16:00:49|0.00028717
16:00:50|0.00028727
16:00:50|0.00028736
16:00:52|0.00028763
16:00:53|0.00028756
16:00:54|0.00028769
16:00:54|0.00028757
16:00:57|0.00028757
16:00:57|0.00028769
16:00:58|0.00028779
16:01:00|0.0002882
16:01:01|0.00028827
16:01:01|0.00028844
16:01:04|0.00028741
16:01:04|0.00028753
16:01:05|0.00028763
16:01:06|0.00028764
16:01:07|0.00028777
16:01:08|0.00028768
16:01:09|0.00028777
16:01:10|0.00028764
16:01:11|0.00028772
16:01:12|0.00028744
16:01:13|0.00028764
16:01:14|0.00028764
16:01:16|0.0002881
16:01:17|0.00028819
16:01:18|0.00028818
16:01:18|0.00028838
16:01:20|0.00028837
16:01:21|0.00028877
16:01:23|0.00028867
16:01:23|0.00028867
16:01:24|0.00028861
16:01:25|0.00028855
16:01:26|0.00028867
16:01:28|0.00028842
16:01:29|0.00028835
16:01:30|0.00028835
16:01:31|0.00028862
16:01:33|0.00028868
16:01:33|0.00028868
16:01:34|0.00028888
16:01:35|0.00028975
16:01:36|0.00028972
16:01:37|0.00028972
16:01:38|0.00028994
16:01:39|0.00028992
16:01:40|0.00028974
16:01:41|0.0002897
16:01:42|0.0002898
16:01:43|0.00029
16:01:44|0.00028984
16:01:45|0.00029045
16:01:46|0.00029043
16:01:47|0.00029041
16:01:48|0.00029081
16:01:49|0.00029112
16:01:50|0.00029137
16:01:51|0.0002916
16:01:52|0.00029137
16:01:53|0.00029217
16:01:54|0.00029158
16:01:55|0.00029196
16:01:56|0.00029175
16:01:57|0.00029161
16:01:58|0.00029171
16:01:59|0.0002919
16:02:00|0.00029197
16:02:01|0.00029222
16:02:02|0.00029199
16:02:03|0.00029193
16:02:04|0.00029199
16:02:05|0.00029186
16:02:06|0.00029135
16:02:07|0.00029135
16:02:08|0.00029118
16:02:09|0.00029087
16:02:10|0.00029084
16:02:11|0.00029066
16:02:12|0.00029032
16:02:13|0.00029045
16:02:15|0.00029055
16:02:17|0.00029082
16:02:18|0.00029092
16:02:20|0.00029099
16:02:20|0.00029097
16:02:21|0.00029075
16:02:23|0.00029091
16:02:24|0.00029101
16:02:25|0.00029086
16:02:25|0.00029093
16:02:27|0.00029085
16:02:28|0.00029106
16:02:29|0.00029086
16:02:30|0.00029091
16:02:31|0.00029085
16:02:32|0.00029133
16:02:33|0.00029109
16:02:34|0.00029144
16:02:35|0.0002914
16:02:36|0.00029137
16:02:37|0.0002915
16:02:38|0.0002911
16:02:39|0.00029111
16:02:40|0.00029092
16:02:41|0.00029085
16:02:42|0.00029069
16:02:43|0.00029079
16:02:44|0.00029088
16:02:45|0.00029089
16:02:46|0.00029117
16:02:47|0.00029117
16:02:48|0.00029114
16:02:49|0.00029122
16:02:50|0.00029122
16:02:51|0.00029144
16:02:52|0.00029157
16:02:53|0.00029135
16:02:54|0.00029166
16:02:55|0.00029163
16:02:56|0.00029128
16:02:57|0.00029134
16:02:58|0.00029133
16:02:59|0.00029144
16:03:00|0.00029149
16:03:01|0.00029155
16:03:02|0.00029139
16:03:03|0.00029132
16:03:04|0.0002913
16:03:05|0.00029133
16:03:06|0.00029146
16:03:07|0.0002916
16:03:08|0.00029154
16:03:09|0.00029169
16:03:10|0.00029168
16:03:11|0.00029159
16:03:12|0.00029125
16:03:13|0.00029136
16:03:14|0.00029144
16:03:15|0.00029144
16:03:17|0.00029112
16:03:18|0.00029097
16:03:19|0.00029077
16:03:19|0.00029005
16:03:21|0.00029037
16:03:22|0.00028992
16:03:23|0.00029017
16:03:25|0.00029037
16:03:25|0.00029038
16:03:26|0.00029027
16:03:28|0.00029006
16:03:29|0.00029031
16:03:29|0.00029032
16:03:31|0.00029031
16:03:32|0.00029032
16:03:33|0.00029043
16:03:34|0.00029039
16:03:35|0.00029038
16:03:36|0.00029045
16:03:37|0.00029051
16:03:38|0.0002905
16:03:39|0.00029047
16:03:40|0.00029047
16:03:41|0.00029055
16:03:43|0.0002906
16:03:43|0.00029078
16:03:45|0.00029071
16:03:45|0.00029071
16:03:47|0.00029047
16:03:48|0.00029046
16:03:49|0.00029083
16:03:50|0.00029075
16:03:51|0.00029065
16:03:52|0.0002907
16:03:53|0.0002907
16:03:54|0.00029083
16:03:55|0.00029084
16:03:56|0.00029086
16:03:57|0.00029063
16:03:58|0.00029058
16:03:59|0.00029118
16:04:00|0.00029135
16:04:01|0.00029141
16:04:02|0.00029131
16:04:03|0.00029145
16:04:04|0.00029146
16:04:05|0.00029108
16:04:07|0.00029114
16:04:08|0.00029111
16:04:09|0.00029113
16:04:09|0.00028987
16:04:11|0.00028993
16:04:12|0.0002896
16:04:12|0.00028922
16:04:14|0.00028949
16:04:15|0.0002896
16:04:16|0.00028935
16:04:17|0.00028965
16:04:17|0.00028962
16:04:19|0.00028956
16:04:19|0.00028813
16:04:21|0.00028899
16:04:22|0.00028726
16:04:23|0.00028763
16:04:24|0.0002867
16:04:25|0.00028643
16:04:26|0.00028654
16:04:28|0.0002864
16:04:29|0.00028646
16:04:30|0.000287
16:04:30|0.0002874
16:04:32|0.00028732
16:04:32|0.00028728
16:04:33|0.00028729
16:04:35|0.00028703
16:04:35|0.00028705
16:04:37|0.00028705
16:04:37|0.00028651
16:04:39|0.00028655
16:04:40|0.00028665
16:04:41|0.00028682
16:04:43|0.00028724
16:04:44|0.0002871
16:04:44|0.0002873
16:04:46|0.00028732
16:04:46|0.00028726
16:04:48|0.00028707
16:04:48|0.00028715
16:04:50|0.00028708
16:04:51|0.00028702
16:04:52|0.00028703
16:04:53|0.00028703
16:04:53|0.00028731
16:04:54|0.00028736
16:04:55|0.00028738
16:04:57|0.00028766
16:04:57|0.00028813
16:04:58|0.00028763
16:05:00|0.0002878
16:05:00|0.00028802
16:05:01|0.00028802
16:05:03|0.00028806
16:05:04|0.00028813
16:05:04|0.00028763
16:05:06|0.00028758
16:05:08|0.00028786
16:05:09|0.00028801
16:05:10|0.00028804
16:05:10|0.00028804
16:05:11|0.00028784
16:05:13|0.00028775
16:05:14|0.00028778
16:05:15|0.00028764
16:05:16|0.00028776
16:05:17|0.0002874
16:05:19|0.00028752
16:05:20|0.0002872
16:05:20|0.0002873
16:05:21|0.00028737
16:05:23|0.00028735
16:05:25|0.00028713
16:05:25|0.000287
16:05:27|0.00028678
16:05:29|0.00028742
16:05:29|0.00028728
16:05:30|0.00028713
16:05:31|0.00028668
16:05:32|0.00028646
16:05:33|0.0002863
16:05:34|0.00028617
16:05:35|0.00028599
16:05:36|0.00028603
16:05:37|0.00028612
16:05:38|0.0002861
16:05:39|0.00028597
16:05:40|0.0002861
16:05:41|0.00028639
16:05:42|0.00028629
16:05:43|0.00028655
16:05:44|0.00028656
16:05:45|0.00028664
16:05:46|0.00028637
16:05:47|0.00028623
16:05:48|0.00028621
16:05:50|0.0002864
16:05:51|0.00028628
16:05:51|0.00028621
16:05:53|0.0002863
16:05:54|0.00028615
16:05:55|0.00028627
16:05:56|0.00028637
16:05:56|0.0002864
16:05:58|0.00028642
16:05:59|0.0002864
16:06:01|0.00028673
16:06:01|0.00028702
16:06:02|0.000287
16:06:03|0.00028679
16:06:04|0.00028671
16:06:05|0.00028684
16:06:06|0.00028674
16:06:07|0.00028666
16:06:08|0.00028624
16:06:09|0.00028612
16:06:10|0.00028622
16:06:11|0.00028626
16:06:12|0.00028626
16:06:13|0.00028629
16:06:14|0.00028642
16:06:15|0.00028636
16:06:16|0.00028651
16:06:17|0.00028645
16:06:19|0.0002861
16:06:21|0.00028611
16:06:21|0.00028633
16:06:22|0.00028632
16:06:23|0.00028632
16:06:24|0.0002865
16:06:25|0.00028638
16:06:27|0.00028625
16:06:28|0.00028645
16:06:29|0.00028683
16:06:31|0.00028678
16:06:31|0.00028667
16:06:33|0.0002866
16:06:34|0.00028642
16:06:35|0.00028643
16:06:36|0.00028662
16:06:36|0.00028674
16:06:37|0.00028663
16:06:38|0.00028625
16:06:40|0.00028626
16:06:41|0.00028619
16:06:42|0.00028619
16:06:43|0.00028603
16:06:44|0.00028605
16:06:45|0.00028613
16:06:46|0.00028568
16:06:46|0.0002853
16:06:47|0.00028524
16:06:48|0.00028586
16:06:50|0.00028559
16:06:51|0.0002854
16:06:51|0.00028555
16:06:53|0.0002851
16:06:54|0.00028537
16:06:56|0.0002848
16:06:56|0.0002846
16:06:57|0.00028494
16:06:58|0.00028463
16:07:00|0.00028469
16:07:01|0.00028463
16:07:02|0.00028453
16:07:03|0.00028488
16:07:04|0.00028487
16:07:05|0.00028531
16:07:06|0.00028529
16:07:08|0.00028568
16:07:08|0.00028568
16:07:10|0.00028614
16:07:10|0.00028592
16:07:12|0.00028633
16:07:13|0.00028634
16:07:14|0.00028594
16:07:16|0.00028589
16:07:16|0.00028531
16:07:17|0.00028507
16:07:18|0.00028553
16:07:19|0.00028561
16:07:20|0.00028593
16:07:21|0.0002855
16:07:22|0.00028583
16:07:23|0.00028609
16:07:24|0.00028608
16:07:25|0.00028614
16:07:26|0.0002864
16:07:27|0.00028621
16:07:28|0.00028625
16:07:29|0.00028577
16:07:31|0.00028595
16:07:32|0.00028595
16:07:33|0.00028575
16:07:34|0.00028551
16:07:35|0.00028551
16:07:36|0.00028563
16:07:37|0.00028555
16:07:38|0.00028584
16:07:39|0.00028571
16:07:40|0.00028551
16:07:41|0.00028513
16:07:42|0.00028562
16:07:43|0.0002858
16:07:44|0.0002855
16:07:45|0.00028546
16:07:46|0.00028541
16:07:47|0.00028527
16:07:48|0.00028516
16:07:49|0.00028523
16:07:50|0.00028523
16:07:51|0.0002853
16:07:52|0.00028523
16:07:52|0.00028527
16:07:54|0.0002855
16:07:55|0.0002858
16:07:55|0.00028601
16:07:57|0.00028585
16:07:58|0.00028568
16:07:58|0.00028534
16:08:00|0.00028559
16:08:01|0.00028552
16:08:01|0.00028544
16:08:03|0.00028535
16:08:04|0.00028542
16:08:04|0.00028552
16:08:06|0.00028552
16:08:08|0.00028562
16:08:08|0.00028568
16:08:09|0.00028571
16:08:10|0.00028573
16:08:11|0.00028567
16:08:12|0.00028565
16:08:13|0.00028611
16:08:14|0.00028616
16:08:15|0.00028627
16:08:16|0.0002863
16:08:17|0.00028634
16:08:18|0.00028646
16:08:20|0.00028736
16:08:20|0.0002869
16:08:22|0.00028696
16:08:24|0.00028635
16:08:25|0.00028676
16:08:26|0.00028668
16:08:27|0.00028708
16:08:29|0.00028684
16:08:30|0.00028679
16:08:30|0.00028677
16:08:32|0.0002867
16:08:33|0.00028687
16:08:34|0.0002869
16:08:34|0.00028704
16:08:35|0.00028712
16:08:36|0.00028726
16:08:37|0.00028725
16:08:38|0.00028774
16:08:39|0.00028726
16:08:41|0.00028701
16:08:42|0.00028696
16:08:43|0.00028705
16:08:43|0.00028681
16:08:45|0.000287
16:08:46|0.00028704
16:08:47|0.00028704
16:08:48|0.00028704
16:08:49|0.0002869
16:08:50|0.00028691
16:08:51|0.00028698
16:08:52|0.000287
16:08:53|0.00028715
16:08:54|0.00028751
16:08:55|0.00028749
16:08:56|0.00028738
16:08:57|0.00028762
16:08:58|0.00028733
16:08:59|0.00028733
16:09:00|0.0002871
16:09:01|0.00028708
16:09:02|0.0002875
16:09:04|0.00028761
16:09:05|0.00028757
16:09:05|0.00028752
16:09:06|0.00028752
16:09:08|0.00028751
16:09:08|0.0002877
16:09:10|0.00028749
16:09:10|0.00028745
16:09:12|0.00028749
16:09:12|0.0002875
16:09:13|0.00028746
16:09:14|0.00028752
16:09:15|0.00028704
16:09:17|0.00028735
16:09:17|0.00028735
16:09:18|0.00028735
16:09:19|0.00028735
16:09:20|0.00028732
16:09:21|0.00028732
16:09:22|0.00028722
16:09:24|0.00028719
16:09:25|0.00028716
16:09:26|0.00028708
16:09:27|0.00028704
16:09:29|0.00028709
16:09:30|0.00028681
16:09:31|0.00028648
16:09:31|0.00028675
16:09:32|0.00028654
16:09:33|0.00028641
16:09:35|0.00028633
16:09:35|0.00028651
16:09:36|0.00028643
16:09:38|0.00028665
16:09:39|0.0002867
16:09:40|0.00028667
16:09:41|0.00028656
16:09:42|0.00028665
16:09:42|0.00028666
16:09:44|0.00028672
16:09:44|0.00028663
16:09:46|0.00028668
16:09:47|0.00028668
16:09:48|0.00028663
16:09:48|0.00028665
16:09:50|0.00028673
16:09:51|0.00028652
16:09:51|0.00028646
16:09:52|0.00028646
16:09:54|0.00028661
16:09:55|0.00028679
16:09:56|0.00028687
16:09:57|0.00028666
16:09:58|0.00028687
16:09:59|0.0002868
16:10:00|0.00028681
16:10:01|0.00028684
16:10:03|0.0002868
16:10:03|0.00028665
16:10:04|0.00028667
16:10:05|0.0002866
16:10:06|0.00028665
16:10:08|0.0002866
16:10:08|0.00028651
16:10:10|0.00028653
16:10:10|0.00028653
16:10:12|0.00028674
16:10:12|0.00028654
16:10:13|0.0002865
16:10:14|0.0002865
16:10:15|0.0002865
16:10:17|0.0002865
16:10:17|0.00028658
16:10:18|0.00028657
16:10:19|0.0002866
16:10:21|0.00028654
16:10:22|0.00028651
16:10:23|0.00028655
16:10:24|0.00028634
16:10:25|0.00028651
16:10:26|0.0002865
16:10:27|0.0002866
16:10:28|0.00028654
16:10:29|0.00028654
16:10:30|0.00028657
16:10:31|0.00028653
16:10:32|0.0002865
16:10:33|0.00028651
16:10:34|0.00028652
16:10:35|0.00028651
16:10:36|0.0002862
16:10:37|0.0002862
16:10:38|0.00028613
16:10:39|0.000286
16:10:41|0.0002859
16:10:41|0.0002859
16:10:43|0.00028586
16:10:43|0.00028586
16:10:45|0.00028586
16:10:46|0.0002856
16:10:46|0.00028565
16:10:48|0.00028591
16:10:49|0.00028613
16:10:49|0.00028607
16:10:51|0.000286
16:10:51|0.00028601
16:10:53|0.00028601
16:10:54|0.00028603
16:10:55|0.00028603
16:10:55|0.00028626
16:10:57|0.0002862
16:10:58|0.00028655
16:10:58|0.00028645
16:11:00|0.00028654
16:11:01|0.00028655
16:11:02|0.00028633
16:11:03|0.00028627
16:11:04|0.00028619
16:11:04|0.00028621
16:11:06|0.00028623
16:11:07|0.00028616
16:11:08|0.00028619
16:11:08|0.00028619
16:11:10|0.00028618
16:11:10|0.0002863
16:11:12|0.00028603
16:11:13|0.00028618
16:11:14|0.00028604
16:11:14|0.00028604
16:11:15|0.00028586
16:11:16|0.00028589
16:11:17|0.00028586
16:11:19|0.00028574
16:11:19|0.000286
16:11:21|0.00028597
16:11:22|0.00028601
16:11:23|0.0002861
16:11:25|0.00028619
16:11:26|0.00028589
16:11:27|0.0002861
16:11:28|0.00028604
16:11:30|0.00028619
16:11:31|0.00028612
16:11:32|0.000286
16:11:33|0.00028579
16:11:34|0.00028543
16:11:35|0.00028541
16:11:36|0.000285
16:11:37|0.000285
16:11:38|0.0002852
16:11:39|0.00028524
16:11:40|0.00028501
16:11:41|0.000285
16:11:42|0.0002849
16:11:43|0.00028452
16:11:44|0.00028419
16:11:45|0.000283
16:11:46|0.0002812
16:11:47|0.00028049
16:11:48|0.00028025
16:11:49|0.00027917
16:11:50|0.00028025
16:11:51|0.00028059
16:11:52|0.00028017
16:11:54|0.00027972
16:11:55|0.00027913
16:11:56|0.00027969
16:11:57|0.00027982
16:11:57|0.00028062
16:11:59|0.00028052
16:11:59|0.00028031
16:12:00|0.00028062
16:12:01|0.0002803
16:12:03|0.00028058
16:12:04|0.00028002
16:12:05|0.00028049
16:12:06|0.00028025
16:12:07|0.00028052
16:12:08|0.00028039
16:12:09|0.00028005
16:12:09|0.00028005
16:12:11|0.00028012
16:12:11|0.00028011
16:12:13|0.00028025
16:12:14|0.00028001
16:12:15|0.00028036
16:12:16|0.00028056
16:12:18|0.00028111
16:12:19|0.00028115
16:12:20|0.00028131
16:12:20|0.00028153
16:12:22|0.00028213
16:12:23|0.00028258
16:12:24|0.00028289
16:12:26|0.0002827
16:12:26|0.00028337
16:12:27|0.00028403
16:12:28|0.00028513
16:12:30|0.00028525
16:12:30|0.00028413
16:12:33|0.00028304
16:12:34|0.0002844
16:12:35|0.00028455
16:12:36|0.00028423
16:12:37|0.00028471
16:12:37|0.0002848
16:12:38|0.00028437
16:12:40|0.00028476
16:12:41|0.00028496
16:12:42|0.00028506
16:12:43|0.00028545
16:12:44|0.00028556
16:12:45|0.0002855
16:12:46|0.00028505
16:12:47|0.00028481
16:12:48|0.00028543
16:12:49|0.00028607
16:12:51|0.00028967
16:12:52|0.00028866
16:12:52|0.00029024
16:12:53|0.00029177
16:12:54|0.00029128
16:12:55|0.00029015
16:12:56|0.00028981
16:12:57|0.00028999
16:12:58|0.00029018
16:13:00|0.00029033
16:13:01|0.00028985
16:13:02|0.00028992
16:13:04|0.00028921
16:13:04|0.00028979
16:13:05|0.00028886
16:13:06|0.00028901
16:13:08|0.00028888
16:13:09|0.00028838
16:13:10|0.00028745
16:13:11|0.00028717
16:13:12|0.00028936
16:13:13|0.00028819
16:13:14|0.00028821
16:13:15|0.00028842
16:13:16|0.00028925
16:13:17|0.0002888
16:13:18|0.00028898
16:13:19|0.00028923
16:13:20|0.00028915
16:13:22|0.00028923
16:13:23|0.0002888
16:13:23|0.00028892
16:13:25|0.00028831
16:13:26|0.00028849
16:13:28|0.00028852
16:13:29|0.00028858
16:13:30|0.00028852
16:13:31|0.00028924
16:13:32|0.00028852
16:13:33|0.00028837
16:13:34|0.00028847
16:13:35|0.00028913
16:13:36|0.00028897
16:13:37|0.00028871
16:13:38|0.00028846
16:13:39|0.00028851
16:13:40|0.00028837
16:13:41|0.00028843
16:13:42|0.00028832
16:13:43|0.00028842
16:13:44|0.00028817
16:13:45|0.00028807
16:13:46|0.00028857
16:13:47|0.0002886
16:13:48|0.00028898
16:13:49|0.00028894
16:13:50|0.00028901
16:13:51|0.0002889
16:13:52|0.00028904
16:13:54|0.00028842
16:13:54|0.00028829
16:13:56|0.00028835
16:13:56|0.00028824
16:13:58|0.00028824
16:13:58|0.00028792
16:13:59|0.00028756
16:14:01|0.00028754
16:14:02|0.00028775
16:14:03|0.00028737
16:14:04|0.00028784
16:14:05|0.00028756
16:14:06|0.00028755
16:14:07|0.00028766
16:14:08|0.00028768
16:14:09|0.00028857
16:14:10|0.00028813
16:14:11|0.00028813
16:14:12|0.00028811
16:14:13|0.00028794
16:14:14|0.00028759
16:14:15|0.00028774
16:14:16|0.00028765
16:14:17|0.00028777
16:14:18|0.0002878
16:14:19|0.00028785
16:14:20|0.00028782
16:14:22|0.00028787
16:14:22|0.00028903
16:14:24|0.0002882
16:14:24|0.00028829
16:14:26|0.00028807
16:14:28|0.0002881
16:14:29|0.00028825
16:14:30|0.00028837
16:14:31|0.00028885
16:14:32|0.00028892
16:14:33|0.00028852
16:14:34|0.00028875
16:14:35|0.00028873
16:14:36|0.00028884
16:14:37|0.00028865
16:14:38|0.00029079
16:14:39|0.00029155
16:14:40|0.00029168
16:14:41|0.00029097
16:14:42|0.00029178
16:14:43|0.00029134
16:14:45|0.00029245
16:14:46|0.00029367
16:14:47|0.000294
16:14:48|0.00029453
16:14:49|0.00029398
16:14:49|0.00029393
16:14:51|0.00029432
16:14:52|0.00029446
16:14:53|0.00029565
16:14:54|0.00029653
16:14:54|0.00029524
16:14:56|0.00029666
16:14:56|0.00029701
16:14:58|0.00029724
16:14:59|0.0002964
16:15:00|0.00029672
16:15:01|0.00029502
16:15:03|0.00029462
16:15:04|0.00029481
16:15:05|0.00029436
16:15:06|0.00029263
16:15:08|0.00029356
16:15:09|0.00029387
16:15:10|0.00029316
16:15:11|0.00029424
16:15:12|0.0002932
16:15:13|0.00029402
16:15:15|0.00029538
16:15:15|0.0002953
16:15:16|0.00029582
16:15:17|0.00029556
16:15:18|0.00029591
16:15:19|0.00029648
16:15:20|0.000297
16:15:21|0.0002972
16:15:22|0.00029786
16:15:23|0.0002979
16:15:24|0.00029789
16:15:25|0.00029799
16:15:27|0.00029814
16:15:27|0.00029808
16:15:30|0.00029761
16:15:31|0.0002978
16:15:31|0.00029708
16:15:32|0.0002968
16:15:35|0.00029721
16:15:35|0.00029745
16:15:36|0.00029708
16:15:37|0.00029731
16:15:38|0.00029749
16:15:39|0.00029787
16:15:40|0.00029796
16:15:42|0.00029826
16:15:43|0.00029818
16:15:44|0.00029845
16:15:45|0.00029698
16:15:46|0.00029726
16:15:47|0.00029767
16:15:48|0.000297
16:15:50|0.00029697
16:15:50|0.00029637
16:15:51|0.00029672
16:15:53|0.00029678
16:15:54|0.00029701
16:15:55|0.00029693
16:15:56|0.00029798
16:15:57|0.00029757
16:15:58|0.00029684
16:16:00|0.00029677
16:16:01|0.00029738
16:16:01|0.00029748
16:16:03|0.00029742
16:16:04|0.00029749
16:16:04|0.00029737
16:16:05|0.00029754
16:16:07|0.0002976
16:16:07|0.00029821
16:16:09|0.00029739
16:16:10|0.00029782
16:16:11|0.00029751
16:16:11|0.00029735
16:16:12|0.00029737
16:16:14|0.00029685
16:16:15|0.00029682
16:16:16|0.00029664
16:16:17|0.00029608
16:16:18|0.00029611
16:16:19|0.00029645
16:16:20|0.00029588
16:16:21|0.0002963
16:16:22|0.00029605
16:16:23|0.00029568
16:16:24|0.00029557
16:16:25|0.0002961
16:16:26|0.0002952
16:16:27|0.00029501
16:16:29|0.00029487
16:16:30|0.00029423
16:16:31|0.00029445
16:16:32|0.0002947
16:16:33|0.00029549
16:16:35|0.00029565
16:16:35|0.00029586
16:16:36|0.00029574
16:16:37|0.00029549
16:16:39|0.00029549
16:16:40|0.00029549
16:16:41|0.0002952
16:16:42|0.00029578
16:16:43|0.00029527
16:16:43|0.00029541
16:16:45|0.00029516
16:16:46|0.00029531
16:16:47|0.00029537
16:16:48|0.00029548
16:16:49|0.00029566
16:16:50|0.00029597
16:16:51|0.00029551
16:16:52|0.00029541
16:16:53|0.00029567
16:16:54|0.00029559
16:16:55|0.00029547
16:16:56|0.00029548
16:16:57|0.00029541
16:16:58|0.0002957
16:17:00|0.00029562
16:17:00|0.0002955
16:17:01|0.0002952
16:17:03|0.00029547
16:17:03|0.00029522
16:17:04|0.00029536
16:17:06|0.00029516
16:17:06|0.00029534
16:17:07|0.00029524
16:17:09|0.00029543
16:17:10|0.00029527
16:17:11|0.00029524
16:17:12|0.00029516
16:17:13|0.00029522
16:17:14|0.00029605
16:17:15|0.00029618
16:17:16|0.00029597
16:17:17|0.00029522
16:17:19|0.00029572
16:17:20|0.00029525
16:17:20|0.00029557
16:17:21|0.00029557
16:17:22|0.00029554
16:17:24|0.00029612
16:17:25|0.00029612
16:17:26|0.00029552
16:17:26|0.00029565
16:17:27|0.00029549
16:17:29|0.00029534
16:17:29|0.00029552
16:17:31|0.00029531
16:17:32|0.00029548
16:17:33|0.00029529
16:17:35|0.00029569
16:17:36|0.00029571
16:17:37|0.00029542
16:17:38|0.0002953
16:17:39|0.00029529
16:17:39|0.00029496
16:17:40|0.00029472
16:17:42|0.000294
16:17:43|0.00029378
16:17:43|0.00029368
16:17:44|0.00029449
16:17:46|0.00029445
16:17:47|0.00029439
16:17:47|0.00029454
16:17:48|0.00029437
16:17:49|0.00029398
16:17:51|0.00029402
16:17:51|0.00029396
16:17:52|0.00029392
16:17:53|0.00029441
16:17:55|0.00029474
16:17:55|0.00029464
16:17:56|0.00029452
16:17:57|0.00029416
16:17:58|0.00029481
16:17:59|0.00029449
16:18:00|0.00029455
16:18:02|0.00029453
16:18:03|0.00029457
16:18:04|0.00029453
16:18:04|0.00029402
16:18:06|0.00029447
16:18:06|0.00029451
16:18:07|0.00029429
16:18:09|0.00029411
16:18:09|0.00029432
16:18:10|0.00029446
16:18:11|0.0002947
16:18:12|0.00029429
16:18:14|0.00029425
16:18:15|0.00029402
16:18:16|0.00029388
16:18:17|0.00029388
16:18:18|0.00029402
16:18:19|0.00029437
16:18:20|0.00029408
16:18:21|0.00029473
16:18:22|0.00029433
16:18:23|0.00029448
16:18:24|0.00029378
16:18:25|0.00029296
16:18:26|0.00029367
16:18:27|0.00029357
16:18:28|0.0002937
16:18:29|0.00029359
16:18:31|0.00029303
16:18:31|0.00029318
16:18:32|0.00029334
16:18:34|0.00029301
16:18:35|0.00029357
16:18:36|0.00029343
16:18:37|0.00029328
16:18:39|0.00029342
16:18:40|0.00029313
16:18:40|0.00029311
16:18:42|0.00029376
16:18:42|0.00029344
16:18:43|0.00029343
16:18:44|0.00029348
16:18:46|0.00029344
16:18:47|0.00029351
16:18:47|0.00029342
16:18:49|0.00029314
16:18:49|0.00029316
16:18:51|0.00029335
16:18:52|0.00029352
16:18:52|0.0002937
16:18:54|0.00029368
16:18:54|0.00029354
16:18:56|0.00029351
16:18:57|0.00029353
16:18:57|0.00029349
16:18:59|0.00029318
16:18:59|0.0002935
16:19:01|0.00029378
16:19:02|0.00029378
16:19:03|0.00029385
16:19:05|0.0002935
16:19:06|0.0002932
16:19:07|0.00029352
16:19:07|0.00029362
16:19:08|0.0002932
16:19:09|0.00029287
16:19:11|0.00029275
16:19:12|0.00029278
16:19:12|0.00029296
16:19:13|0.00029311
16:19:15|0.0002932
16:19:15|0.0002932
16:19:16|0.00029312
16:19:17|0.00029351
16:19:18|0.00029338
16:19:20|0.00029317
16:19:20|0.00029332
16:19:21|0.00029337
16:19:22|0.00029313
16:19:23|0.00029326
16:19:24|0.00029336
16:19:25|0.0002934
16:19:26|0.00029315
16:19:28|0.00029251
16:19:29|0.00029295
16:19:30|0.00029275
16:19:31|0.0002931
16:19:32|0.00029315
16:19:33|0.00029284
16:19:35|0.00029292
16:19:36|0.0002935
16:19:37|0.0002935
16:19:38|0.00029345
16:19:39|0.00029327
16:19:40|0.00029304
16:19:42|0.0002937
16:19:43|0.00029346
16:19:44|0.00029393
16:19:44|0.000294
16:19:46|0.00029393
16:19:48|0.00029427
16:19:49|0.00029434
16:19:49|0.00029422
16:19:50|0.00029401
16:19:51|0.00029447
16:19:52|0.00029445
16:19:53|0.00029321
16:19:55|0.0002941
16:19:55|0.00029404
16:19:56|0.000294
16:19:58|0.00029407
16:19:59|0.00029423
16:20:00|0.00029417
16:20:01|0.00029461
16:20:02|0.00029431
16:20:04|0.00029411
16:20:04|0.00029433
16:20:06|0.00029434
16:20:07|0.0002941
16:20:08|0.00029471
16:20:09|0.00029425
16:20:10|0.00029392
16:20:11|0.0002942
16:20:12|0.00029428
16:20:13|0.00029372
16:20:14|0.00029386
16:20:15|0.00029358
16:20:16|0.00029389
16:20:17|0.00029386
16:20:19|0.00029384
16:20:20|0.00029384
16:20:20|0.00029362
16:20:21|0.00029386
16:20:22|0.00029402
16:20:23|0.00029387
16:20:24|0.0002942
16:20:26|0.00029423
16:20:26|0.00029424
16:20:27|0.00029404
16:20:28|0.00029403
16:20:29|0.00029494
16:20:30|0.00029477
16:20:32|0.00029471
16:20:33|0.00029432
16:20:33|0.00029452
16:20:35|0.00029477
16:20:35|0.00029443
16:20:38|0.00029447
16:20:38|0.00029469
16:20:39|0.0002949
16:20:40|0.00029455
16:20:41|0.00029454
16:20:42|0.00029454
16:20:43|0.00029428
16:20:44|0.00029454
16:20:45|0.00029457
16:20:46|0.00029484
16:20:47|0.00029408
16:20:48|0.00029444
16:20:49|0.00029448
16:20:50|0.00029463
16:20:51|0.00029494
16:20:52|0.0002947
16:20:53|0.00029446
16:20:54|0.00029455
16:20:55|0.00029459
16:20:56|0.00029493
16:20:57|0.00029484
16:20:58|0.00029464
16:20:59|0.00029458
16:21:00|0.00029453
16:21:01|0.00029455
16:21:02|0.00029464
16:21:03|0.00029427
16:21:04|0.00029436
16:21:06|0.00029479
16:21:06|0.00029456
16:21:08|0.00029466
16:21:09|0.00029445
16:21:10|0.00029494
16:21:10|0.00029477
16:21:12|0.00029446
16:21:13|0.00029463
16:21:14|0.00029461
16:21:15|0.00029467
16:21:16|0.00029478
16:21:17|0.00029451
16:21:18|0.00029465
16:21:18|0.00029466
16:21:20|0.0002948
16:21:20|0.00029481
16:21:22|0.00029458
16:21:23|0.00029487
16:21:24|0.00029459
16:21:25|0.00029458
16:21:26|0.00029482
16:21:27|0.00029471
16:21:28|0.00029459
16:21:28|0.00029473
16:21:30|0.00029482
16:21:31|0.00029506
16:21:32|0.00029479
16:21:34|0.0002946
16:21:35|0.00029469
16:21:37|0.00029485
16:21:37|0.0002946
16:21:38|0.00029468
16:21:39|0.00029496
16:21:40|0.00029518
16:21:41|0.00029476
16:21:42|0.00029498
16:21:43|0.00029466
16:21:44|0.00029497
16:21:45|0.0002949
16:21:46|0.00029496
16:21:47|0.00029495
16:21:48|0.00029471
16:21:49|0.00029474
16:21:50|0.00029472
16:21:51|0.00029459
16:21:53|0.00029466
16:21:53|0.00029419
16:21:54|0.000294
16:21:55|0.00029381
16:21:56|0.00029293
16:21:57|0.00029327
16:21:59|0.00029225
16:22:00|0.0002919
16:22:01|0.00029203
16:22:02|0.00029246
16:22:03|0.00029169
16:22:04|0.00029227
16:22:05|0.00029198
16:22:07|0.00029265
16:22:07|0.00029243
16:22:09|0.00029204
16:22:09|0.00029218
16:22:11|0.00029157
16:22:12|0.00029167
16:22:13|0.00029133
16:22:14|0.00029159
16:22:15|0.00029135
16:22:16|0.00029186
16:22:16|0.00029163
16:22:18|0.0002921
16:22:18|0.00029225
16:22:19|0.00029164
16:22:20|0.00029161
16:22:22|0.00029195
16:22:23|0.00029201
16:22:25|0.00029191
16:22:25|0.00029229
16:22:27|0.00029214
16:22:28|0.00029227
16:22:29|0.00029223
16:22:30|0.00029195
16:22:31|0.00029171
16:22:32|0.00029209
16:22:33|0.00029201
16:22:33|0.00029202
16:22:36|0.00029208
16:22:36|0.0002922
16:22:37|0.0002921
16:22:38|0.00029218
16:22:40|0.00029242
16:22:41|0.00029231
16:22:42|0.00029234
16:22:44|0.00029235
16:22:44|0.0002924
16:22:45|0.00029267
16:22:47|0.00029249
16:22:48|0.00029298
16:22:49|0.00029264
16:22:50|0.00029268
16:22:51|0.00029208
16:22:52|0.0002924
16:22:53|0.00029285
16:22:54|0.00029258
16:22:55|0.00029277
16:22:56|0.0002924
16:22:57|0.00029269
16:22:58|0.0002928
16:23:00|0.00029277
16:23:00|0.0002929
16:23:01|0.00029284
16:23:02|0.00029296
16:23:03|0.00029336
16:23:05|0.00029297
16:23:06|0.00029328
16:23:07|0.00029315
16:23:08|0.00029319
16:23:09|0.00029328
16:23:11|0.0002931
16:23:11|0.00029311
16:23:12|0.000293
16:23:13|0.00029319
16:23:14|0.0002936
16:23:15|0.00029355
16:23:17|0.00029368
16:23:17|0.00029353
16:23:18|0.00029355
16:23:20|0.00029426
16:23:21|0.00029419
16:23:22|0.00029408
16:23:23|0.00029401
16:23:24|0.00029427
16:23:25|0.00029375
16:23:26|0.00029389
16:23:27|0.00029443
16:23:28|0.00029394
16:23:29|0.000294
16:23:30|0.00029392
16:23:31|0.00029391
16:23:32|0.00029392
16:23:33|0.00029392
16:23:34|0.00029374
16:23:36|0.00029365
16:23:37|0.0002937
16:23:38|0.00029334
16:23:39|0.00029369
16:23:40|0.00029322
16:23:41|0.00029333
16:23:42|0.00029354
16:23:43|0.00029359
16:23:44|0.00029359
16:23:45|0.00029356
16:23:46|0.00029332
16:23:47|0.00029361
16:23:48|0.00029362
16:23:50|0.00029365
16:23:50|0.00029368
16:23:52|0.0002938
16:23:53|0.00029373
16:23:54|0.00029347
16:23:55|0.00029335
16:23:56|0.00029354
16:23:57|0.00029351
16:23:58|0.00029372
16:24:00|0.00029334
16:24:01|0.00029335
16:24:03|0.00029335
16:24:04|0.00029354
16:24:04|0.00029368
16:24:05|0.00029379
16:24:07|0.00029386
16:24:07|0.0002938
16:24:09|0.00029381
16:24:10|0.00029408
16:24:12|0.00029383
16:24:12|0.00029374
16:24:13|0.00029407
16:24:14|0.00029401
16:24:16|0.0002942
16:24:16|0.00029407
16:24:18|0.00029385
16:24:19|0.00029386
16:24:20|0.00029356
16:24:21|0.00029386
16:24:22|0.00029385
16:24:23|0.00029417
16:24:24|0.00029384
16:24:25|0.00029368
16:24:26|0.00029372
16:24:27|0.00029374
16:24:28|0.00029388
16:24:29|0.00029344
16:24:30|0.00029358
16:24:31|0.00029339
16:24:32|0.00029354
16:24:33|0.00029369
16:24:34|0.00029335
16:24:35|0.00029347
16:24:36|0.00029323
16:24:37|0.00029322
16:24:38|0.00029325
16:24:40|0.0002936
16:24:40|0.00029335
16:24:41|0.00029271
16:24:43|0.00029289
16:24:43|0.00029303
16:24:44|0.00029316
16:24:45|0.00029302
16:24:47|0.00029293
16:24:48|0.00029276
16:24:49|0.00029281
16:24:50|0.00029281
16:24:51|0.00029324
16:24:52|0.00029368
16:24:53|0.000294
16:24:54|0.00029404
16:24:55|0.00029378
16:24:56|0.00029364
16:24:57|0.00029356
16:24:58|0.00029368
16:24:59|0.0002934
16:25:00|0.00029336
16:25:02|0.0002934
16:25:02|0.00029336
16:25:03|0.0002934
16:25:05|0.0002934
16:25:06|0.00029363
16:25:07|0.00029384
16:25:08|0.00029384
16:25:09|0.0002936
16:25:10|0.00029371
16:25:11|0.00029388
16:25:12|0.00029393
16:25:13|0.00029362
16:25:14|0.00029387
16:25:15|0.00029388
16:25:16|0.00029391
16:25:17|0.00029387
16:25:18|0.00029389
16:25:19|0.00029397
16:25:20|0.00029382
16:25:21|0.00029379
16:25:22|0.00029379
16:25:23|0.00029377
16:25:24|0.00029434
16:25:25|0.00029412
16:25:26|0.00029412
16:25:27|0.00029409
16:25:28|0.00029404
16:25:29|0.00029404
16:25:30|0.00029408
16:25:31|0.00029407
16:25:32|0.00029443
16:25:33|0.00029472
16:25:34|0.00029487
16:25:35|0.00029549
16:25:36|0.00029473
16:25:37|0.00029549
16:25:38|0.00029567
16:25:39|0.00029576
16:25:40|0.00029584
16:25:41|0.00029578
16:25:42|0.00029563
16:25:43|0.0002958
16:25:44|0.00029548
16:25:45|0.00029522
16:25:46|0.00029511
16:25:47|0.00029498
16:25:48|0.0002952
16:25:49|0.00029544
16:25:50|0.00029542
16:25:52|0.00029608
16:25:52|0.00029582
16:25:54|0.00029598
16:25:55|0.00029597
16:25:56|0.0002957
16:25:56|0.00029589
16:25:58|0.000296
16:25:58|0.0002959
16:26:00|0.000296
16:26:00|0.00029586
16:26:01|0.00029584
16:26:03|0.00029602
16:26:04|0.00029622
16:26:05|0.00029622
16:26:06|0.00029606
16:26:07|0.00029602
16:26:08|0.0002959
16:26:09|0.00029586
16:26:11|0.00029583
16:26:11|0.00029572
16:26:13|0.00029553
16:26:13|0.00029557
16:26:14|0.0002954
16:26:15|0.00029524
16:26:17|0.00029583
16:26:17|0.00029588
16:26:18|0.00029583
16:26:20|0.00029588
16:26:21|0.00029587
16:26:22|0.00029591
16:26:24|0.0002959
16:26:25|0.00029577
16:26:26|0.00029576
16:26:27|0.00029588
16:26:28|0.00029595
16:26:29|0.000296
16:26:30|0.00029581
16:26:31|0.000296
16:26:32|0.000296
16:26:33|0.00029596
16:26:34|0.000296
16:26:35|0.0002966
16:26:36|0.00029646
16:26:37|0.00029656
16:26:38|0.0002965
16:26:39|0.00029623
16:26:40|0.00029623
16:26:41|0.00029606
16:26:42|0.00029595
16:26:43|0.00029606
16:26:45|0.00029587
16:26:45|0.00029597
16:26:46|0.00029526
16:26:48|0.00029549
16:26:49|0.00029546
16:26:50|0.00029518
16:26:50|0.00029547
16:26:51|0.00029548
16:26:53|0.00029551
16:26:53|0.00029542
16:26:55|0.00029567
16:26:56|0.00029554
16:26:58|0.00029532
16:26:59|0.00029532
16:26:59|0.00029538
16:27:01|0.00029517
16:27:02|0.00029512
16:27:03|0.00029523
16:27:04|0.00029523
16:27:06|0.00029485
16:27:07|0.00029507
16:27:08|0.0002951
16:27:09|0.00029512
16:27:10|0.00029527
16:27:11|0.000295
16:27:12|0.000295
16:27:13|0.00029489
16:27:14|0.00029487
16:27:15|0.00029504
16:27:16|0.00029488
16:27:17|0.00029489
16:27:18|0.00029483
16:27:19|0.00029493
16:27:20|0.0002949
16:27:21|0.00029474
16:27:22|0.00029474
16:27:23|0.00029485
16:27:24|0.0002956
16:27:25|0.00029594
16:27:26|0.00029553
16:27:27|0.00029538
16:27:28|0.0002953
16:27:29|0.00029566
16:27:30|0.00029564
16:27:31|0.00029565
16:27:32|0.00029566
16:27:33|0.00029551
16:27:34|0.00029557
16:27:35|0.00029547
16:27:36|0.00029535
16:27:37|0.0002956
16:27:38|0.00029566
16:27:40|0.0002956
16:27:41|0.00029566
16:27:42|0.00029579
16:27:43|0.00029579
16:27:44|0.0002964
16:27:46|0.00029689
16:27:47|0.00029693
16:27:47|0.00029733
16:27:49|0.00029726
16:27:50|0.00029701
16:27:51|0.00029681
16:27:52|0.00029659
16:27:53|0.00029699
16:27:54|0.00029714
16:27:56|0.00029723
16:27:56|0.000297
16:27:57|0.00029692
16:27:58|0.00029674
16:28:00|0.00029716
16:28:00|0.00029691
16:28:01|0.00029684
16:28:02|0.00029718
16:28:04|0.00029728
16:28:06|0.00029717
16:28:07|0.00029717
16:28:08|0.00029719
16:28:08|0.00029742
16:28:10|0.0002974
16:28:11|0.00029747
16:28:11|0.00029745
16:28:13|0.0002975
16:28:13|0.00029723
16:28:14|0.0002974
16:28:16|0.00029728
16:28:17|0.00029743
16:28:18|0.00029742
16:28:18|0.00029742
16:28:19|0.00029769
16:28:21|0.00029833
16:28:23|0.00029831
16:28:23|0.00029848
16:28:25|0.00029844
16:28:26|0.00029822
16:28:27|0.00029859
16:28:28|0.00029871
16:28:29|0.00029886
16:28:30|0.00029878
16:28:31|0.00029916
16:28:32|0.00029912
16:28:32|0.0002999
16:28:34|0.00029997
16:28:34|0.00029974
16:28:36|0.00029944
16:28:37|0.00029929
16:28:38|0.00029892
16:28:39|0.00029883
16:28:41|0.0002988
16:28:41|0.00029881
16:28:42|0.00029877
16:28:44|0.00029885
16:28:46|0.00029858
16:28:46|0.00029858
16:28:47|0.000299
16:28:48|0.00029929
16:28:49|0.00029921
16:28:50|0.00029926
16:28:51|0.00029926
16:28:52|0.00029933
16:28:53|0.00029935
16:28:54|0.00029931
16:28:55|0.00029944
16:28:56|0.00029917
16:28:57|0.00029903
16:28:59|0.00029809
16:28:59|0.00029829
16:29:00|0.00029837
16:29:01|0.00029823
16:29:03|0.00029826
16:29:04|0.00029814
16:29:06|0.00029823
16:29:06|0.00029819
16:29:07|0.00029818
16:29:08|0.00029803
16:29:09|0.00029821
16:29:10|0.00029789
16:29:12|0.0002977
16:29:13|0.0002977
16:29:14|0.00029788
16:29:15|0.00029777
16:29:17|0.00029787
16:29:17|0.0002978
16:29:19|0.00029721
16:29:20|0.00029761
16:29:21|0.00029738
16:29:22|0.00029778
16:29:24|0.00029749
16:29:24|0.0002975
16:29:25|0.00029736
16:29:26|0.00029739
16:29:27|0.00029736
16:29:29|0.00029751
16:29:30|0.00029751
16:29:31|0.0002975
16:29:31|0.0002973
16:29:33|0.00029751
16:29:33|0.00029791
16:29:35|0.0002981
16:29:36|0.0002978
16:29:37|0.00029857
16:29:38|0.00029832
16:29:39|0.00029828
16:29:40|0.00029845
16:29:42|0.00029845
16:29:42|0.00029857
16:29:43|0.00029863
16:29:45|0.00029883
16:29:46|0.00029878
16:29:47|0.00029876
16:29:47|0.00029861
16:29:50|0.00029865
16:29:50|0.00029894
16:29:51|0.00029875
16:29:52|0.00029875
16:29:53|0.00029871
16:29:55|0.00029908
16:29:56|0.00029907
16:29:57|0.00029898
16:29:59|0.00029929
16:29:59|0.00029928
16:30:00|0.00029955
16:30:01|0.00030101
16:30:03|0.00030164
16:30:05|0.00030133
16:30:05|0.00030199
16:30:07|0.00030221
16:30:08|0.00030246
16:30:09|0.000303
16:30:09|0.00030321
16:30:12|0.00030267
16:30:12|0.00030316
16:30:13|0.00030316
16:30:14|0.00030336
16:30:15|0.00030317
16:30:16|0.00030291
16:30:17|0.00030291
16:30:18|0.00030284
16:30:19|0.00030268
16:30:20|0.00030286
16:30:21|0.00030258
16:30:22|0.00030274
16:30:23|0.00030285
16:30:24|0.0003027
16:30:25|0.00030291
16:30:26|0.00030327
16:30:27|0.00030381
16:30:28|0.00030351
16:30:29|0.00030375
16:30:30|0.00030411
16:30:31|0.00030425
16:30:32|0.0003049
16:30:33|0.0003054
16:30:34|0.00030554
16:30:35|0.00030657
16:30:36|0.00030565
16:30:37|0.00030565
16:30:38|0.00030517
16:30:39|0.00030509
16:30:40|0.00030478
16:30:41|0.00030454
16:30:42|0.00030443
16:30:43|0.00030437
16:30:44|0.00030438
16:30:46|0.00030436
16:30:46|0.00030464
16:30:49|0.00030446
16:30:49|0.00030471
16:30:50|0.00030415
16:30:51|0.00030457
16:30:53|0.00030402
16:30:55|0.00030438
16:30:56|0.00030568
16:30:57|0.00030628
16:30:58|0.00030603
16:30:59|0.00030605
16:31:00|0.0003055
16:31:01|0.00030576
16:31:01|0.00030547
16:31:02|0.00030521
16:31:04|0.00030655
16:31:05|0.00030657
16:31:06|0.00030651
16:31:07|0.00030602
16:31:07|0.00030562
16:31:08|0.00030623
16:31:10|0.00030621
16:31:10|0.00030599
16:31:11|0.00030588
16:31:12|0.00030549
16:31:14|0.00030472
16:31:16|0.000305
16:31:17|0.00030497
16:31:18|0.000305
16:31:19|0.00030463
16:31:20|0.00030484
16:31:21|0.00030501
16:31:22|0.00030479
16:31:23|0.00030483
16:31:23|0.00030501
16:31:25|0.00030511
16:31:26|0.00030473
16:31:27|0.00030474
16:31:29|0.00030462
16:31:30|0.0003044
16:31:31|0.00030455
16:31:32|0.00030438
16:31:33|0.00030416
16:31:34|0.00030217
16:31:34|0.00030085
16:31:36|0.00030104
16:31:37|0.00030129
16:31:39|0.00030241
16:31:39|0.00030279
16:31:40|0.00030277
16:31:41|0.00030287
16:31:42|0.00030276
16:31:44|0.00030207
16:31:44|0.00030222
16:31:45|0.00030261
16:31:48|0.0003021
16:31:48|0.00030223
16:31:49|0.00030142
16:31:50|0.00030106
16:31:51|0.00030083
16:31:52|0.00030091
16:31:53|0.00030069
16:31:54|0.00030072
16:31:55|0.0003008
16:31:56|0.00030098
16:31:57|0.00030099
16:31:59|0.00030096
16:32:00|0.00030097
16:32:01|0.00030092
16:32:02|0.00030118
16:32:03|0.00030122
16:32:03|0.00030175
16:32:05|0.00030163
16:32:06|0.00030196
16:32:07|0.00030222
16:32:08|0.00030243
16:32:09|0.00030221
16:32:10|0.00030208
16:32:11|0.00030207
16:32:12|0.00030213
16:32:13|0.00030204
16:32:14|0.00030177
16:32:15|0.00030209
16:32:16|0.0003018
16:32:17|0.00030246
16:32:18|0.00030221
16:32:19|0.00030239
16:32:21|0.00030262
16:32:21|0.00030293
16:32:22|0.00030276
16:32:23|0.00030278
16:32:24|0.0003026
16:32:25|0.0003028
16:32:26|0.00030259
16:32:27|0.00030211
16:32:28|0.00030205
16:32:29|0.00030189
16:32:30|0.00030195
16:32:31|0.0003022
16:32:32|0.00030228
16:32:33|0.00030277
16:32:34|0.00030285
16:32:35|0.00030291
16:32:36|0.00030303
16:32:37|0.00030328
16:32:38|0.00030304
16:32:40|0.0003033
16:32:41|0.00030279
16:32:42|0.0003031
16:32:43|0.0003031
16:32:45|0.00030273
16:32:46|0.00030331
16:32:47|0.00030331
16:32:49|0.00030324
16:32:50|0.00030319
16:32:50|0.00030319
16:32:52|0.00030318
16:32:53|0.00030366
16:32:54|0.00030398
16:32:54|0.00030385
16:32:55|0.00030384
16:32:57|0.00030382
16:32:58|0.00030386
16:33:00|0.00030407
16:33:00|0.00030436
16:33:01|0.00030429
16:33:02|0.00030416
16:33:04|0.00030334
16:33:05|0.00030346
16:33:07|0.0003034
16:33:07|0.00030341
16:33:08|0.00030229
16:33:10|0.0003023
16:33:11|0.0003027
16:33:12|0.00030291
16:33:13|0.00030283
16:33:14|0.00030284
16:33:16|0.00030264
16:33:16|0.00030269
16:33:17|0.00030266
16:33:18|0.00030234
16:33:20|0.00030267
16:33:20|0.00030255
16:33:21|0.00030285
16:33:22|0.0003027
16:33:23|0.00030252
16:33:25|0.0003026
16:33:26|0.00030296
16:33:27|0.00030331
16:33:28|0.00030314
16:33:29|0.00030347
16:33:30|0.00030335
16:33:31|0.00030314
16:33:32|0.00030304
16:33:33|0.00030313
16:33:34|0.00030313
16:33:35|0.00030323
16:33:36|0.0003026
16:33:37|0.00030272
16:33:38|0.00030277
16:33:39|0.00030259
16:33:40|0.0003023
16:33:41|0.00030256
16:33:42|0.000302
16:33:43|0.00030197
16:33:44|0.00030204
16:33:45|0.00030204
16:33:46|0.00030236
16:33:47|0.00030201
16:33:48|0.00030184
16:33:49|0.0003017
16:33:51|0.0003015
16:33:51|0.0003016
16:33:53|0.00030106
16:33:54|0.00030123
16:33:55|0.00030118
16:33:55|0.00030136
16:33:57|0.00030145
16:33:57|0.00030137
16:33:58|0.00030136
16:33:59|0.00030136
16:34:00|0.00030111
16:34:01|0.00030145
16:34:02|0.00030119
16:34:04|0.000301
16:34:05|0.00030115
16:34:06|0.00030105
16:34:07|0.00030106
16:34:08|0.00030106
16:34:09|0.00030095
16:34:10|0.0003009
16:34:11|0.00029958
16:34:13|0.00029974
16:34:14|0.00029968
16:34:15|0.00029944
16:34:16|0.00030025
16:34:17|0.0003
16:34:18|0.0002997
16:34:19|0.00029979
16:34:20|0.0002998
16:34:22|0.00029994
16:34:22|0.00029952
16:34:23|0.00029968
16:34:24|0.0002995
16:34:25|0.00029953
16:34:27|0.00029974
16:34:27|0.00029986
16:34:29|0.0002999
16:34:30|0.0002998
16:34:30|0.00029799
16:34:31|0.0002981
16:34:32|0.0002985
16:34:34|0.00029854
16:34:34|0.00029907
16:34:36|0.00029855
16:34:36|0.00029837
16:34:38|0.00029886
16:34:38|0.00029866
16:34:39|0.00029876
16:34:40|0.00029842
16:34:41|0.00029853
16:34:42|0.00029817
16:34:43|0.00029783
16:34:45|0.0002986
16:34:46|0.0002981
16:34:47|0.00029852
16:34:48|0.00029824
16:34:49|0.00029858
16:34:50|0.00029813
16:34:51|0.00029852
16:34:52|0.00029876
16:34:53|0.00029869
16:34:55|0.00029948
16:34:55|0.00029923
16:34:56|0.00029911
16:34:57|0.00029983
16:34:59|0.00029948
16:35:00|0.00029926
16:35:01|0.00029907
16:35:02|0.00029928
16:35:04|0.00029934
16:35:05|0.00029962
16:35:06|0.00029951
16:35:07|0.0003
16:35:08|0.0003004
16:35:09|0.00030073
16:35:10|0.00030096
16:35:11|0.0003014
16:35:12|0.00030138
16:35:13|0.00030219
16:35:14|0.00030194
16:35:16|0.00030171
16:35:17|0.00030167
16:35:18|0.00030191
16:35:20|0.0003024
16:35:20|0.0003024
16:35:22|0.00030186
16:35:23|0.00030216
16:35:23|0.00030196
16:35:24|0.00030178
16:35:25|0.0003014
16:35:26|0.00030152
16:35:27|0.00030119
16:35:28|0.00030169
16:35:30|0.00030124
16:35:30|0.00030186
16:35:31|0.00030159
16:35:32|0.00030166
16:35:34|0.00030172
16:35:35|0.0003015
16:35:36|0.00030139
16:35:37|0.00030101
16:35:37|0.00030101
16:35:38|0.00030057
16:35:40|0.00030099
16:35:40|0.00030049
16:35:41|0.00030112
16:35:42|0.00030072
16:35:43|0.00030065
16:35:45|0.00030016
16:35:46|0.00030013
16:35:47|0.00029956
16:35:48|0.0003
16:35:50|0.00030005
16:35:51|0.00029998
16:35:53|0.00029984
16:35:54|0.0002999
16:35:55|0.00029987
16:35:56|0.0002995
16:35:57|0.00029934
16:35:58|0.00029931
16:35:59|0.0002994
16:36:00|0.00029945
16:36:01|0.00029955
16:36:02|0.00029967
16:36:03|0.0002997
16:36:04|0.00029947
16:36:05|0.00029974
16:36:07|0.00029958
16:36:07|0.00029969
16:36:10|0.00029962
16:36:10|0.00029971
16:36:11|0.00029957
16:36:12|0.00029939
16:36:13|0.00029958
16:36:14|0.00029938
16:36:15|0.00029942
16:36:16|0.00029949
16:36:17|0.00029949
16:36:18|0.00029955
16:36:19|0.0002993
16:36:20|0.00029961
16:36:22|0.0002995
16:36:23|0.00029951
16:36:24|0.00029969
16:36:25|0.00029962
16:36:26|0.00029957
16:36:27|0.0002997
16:36:27|0.00029975
16:36:29|0.00029984
16:36:30|0.00029984
16:36:31|0.00029983
16:36:32|0.00029998
16:36:34|0.00029968
16:36:34|0.00029951
16:36:36|0.0002995
16:36:37|0.00029949
16:36:37|0.00029951
16:36:39|0.00029958
16:36:39|0.00029919
16:36:41|0.0002993
16:36:41|0.000299
16:36:43|0.0002991
16:36:44|0.000299
16:36:44|0.000299
16:36:46|0.00029904
16:36:46|0.0002985
16:36:48|0.00029853
16:36:48|0.00029863
16:36:49|0.00029869
16:36:50|0.00029847
16:36:52|0.00029828
16:36:53|0.00029819
16:36:54|0.000298
16:36:55|0.00029802
16:36:56|0.00029814
16:36:57|0.00029802
16:36:58|0.00029802
16:36:59|0.00029811
16:37:01|0.00029815
16:37:02|0.00029824
16:37:04|0.0002983
16:37:04|0.0002981
16:37:06|0.00029806
16:37:07|0.00029803
16:37:09|0.00029755
16:37:09|0.00029757
16:37:10|0.000298
16:37:11|0.00029799
16:37:12|0.00029832
16:37:14|0.00029801
16:37:16|0.00029803
16:37:16|0.00029778
16:37:17|0.00029775
16:37:18|0.0002979
16:37:19|0.0002982
16:37:20|0.00029784
16:37:21|0.00029787
16:37:22|0.00029789
16:37:23|0.00029852
16:37:24|0.00029864
16:37:25|0.00029846
16:37:26|0.00029831
16:37:27|0.00029852
16:37:28|0.00029849
16:37:29|0.00029835
16:37:31|0.00029825
16:37:31|0.0002986
16:37:32|0.00029871
16:37:34|0.00029855
16:37:35|0.00029926
16:37:35|0.00029911
16:37:36|0.00029921
16:37:38|0.00029926
16:37:38|0.00029914
16:37:40|0.00029916
16:37:41|0.00029916
16:37:42|0.00029927
16:37:43|0.00029933
16:37:44|0.00029886
16:37:45|0.00029907
16:37:46|0.000299
16:37:47|0.00029922
16:37:48|0.00029919
16:37:50|0.00029918
16:37:51|0.000299
16:37:52|0.00029866
16:37:52|0.00029897
16:37:54|0.00029861
16:37:55|0.00029898
16:37:56|0.00029879
16:37:56|0.00029888
16:37:58|0.00029877
16:37:59|0.00029876
16:38:00|0.00029905
16:38:01|0.00029904
16:38:03|0.00029899
16:38:03|0.00029905
16:38:04|0.00029905
16:38:05|0.00029905
16:38:07|0.00029939
16:38:08|0.00029944
16:38:09|0.0002994
16:38:10|0.0002995
16:38:11|0.00029944
16:38:12|0.00029948
16:38:13|0.00029935
16:38:14|0.00029972
16:38:15|0.00029975
16:38:16|0.0002999
16:38:17|0.00029987
16:38:18|0.0002997
16:38:19|0.00029977
16:38:20|0.00029979
16:38:21|0.00029998
16:38:22|0.00030032
16:38:23|0.00030023
16:38:24|0.00030014
16:38:24|0.00030016
16:38:27|0.00030014
16:38:27|0.00030001
16:38:28|0.00029998
16:38:29|0.00029996
16:38:30|0.00029987
16:38:32|0.00029973
16:38:32|0.0002996
16:38:34|0.00029977
16:38:35|0.0002995
16:38:36|0.00029944
16:38:38|0.00029919
16:38:38|0.00029916
16:38:39|0.00029921
16:38:40|0.00029927
16:38:41|0.00029923
16:38:42|0.000299
16:38:43|0.00029904
16:38:44|0.00029901
16:38:45|0.00029907
16:38:46|0.00029907
16:38:47|0.00029922
16:38:48|0.00029931
16:38:50|0.00029929
16:38:52|0.00029941
16:38:53|0.00029956
16:38:54|0.00029971
16:38:55|0.00029957
16:38:56|0.00029957
16:38:57|0.00029956
16:38:58|0.00029939
16:38:59|0.00029948
16:39:00|0.0002996
16:39:01|0.00029954
16:39:02|0.00029947
16:39:03|0.0002995
16:39:04|0.00029925
16:39:06|0.00029948
16:39:06|0.00029945
16:39:07|0.00029949
16:39:08|0.00029954
16:39:09|0.00029954
16:39:10|0.00029955
16:39:11|0.00029937
16:39:12|0.00029946
16:39:13|0.00029945
16:39:14|0.00029949
16:39:15|0.00029955
16:39:16|0.00029953
16:39:18|0.00029949
16:39:18|0.00029924
16:39:19|0.00029963
16:39:20|0.00029967
16:39:21|0.00029979
16:39:22|0.00029966
16:39:23|0.00029978
16:39:24|0.00029969
16:39:25|0.00029973
16:39:26|0.00029965
16:39:27|0.00029955
16:39:28|0.00029938
16:39:29|0.00029933
16:39:30|0.00029907
16:39:31|0.00029911
16:39:32|0.00029929
16:39:34|0.00029931
16:39:34|0.00029955
16:39:35|0.00029941
16:39:36|0.00029947
16:39:37|0.00029948
16:39:38|0.00029949
16:39:39|0.00029964
16:39:40|0.00029955
16:39:41|0.00029955
16:39:42|0.00029967
16:39:43|0.00029967
16:39:44|0.00029942
16:39:45|0.0002995
16:39:46|0.00029967
16:39:47|0.0002995
16:39:48|0.00029983
16:39:49|0.00029978
16:39:51|0.00029967
16:39:52|0.00029967
16:39:54|0.00029957
16:39:55|0.00029915
16:39:56|0.00029924
16:39:57|0.00029921
16:39:58|0.00029917
16:39:59|0.00029928
16:40:00|0.00029891
16:40:00|0.00029892
16:40:03|0.00029835
16:40:03|0.00029849
16:40:04|0.00029885
16:40:05|0.00029868
16:40:06|0.00029868
16:40:07|0.00029847
16:40:08|0.00029849
16:40:09|0.00029862
16:40:10|0.0002984
16:40:11|0.00029841
16:40:12|0.00029867
16:40:13|0.00029891
16:40:14|0.00029893
16:40:15|0.00029893
16:40:16|0.00029874
16:40:17|0.00029881
16:40:18|0.00029881
16:40:19|0.00029882
16:40:20|0.00029874
16:40:21|0.00029891
16:40:22|0.00029898
16:40:23|0.00029893
16:40:24|0.00029947
16:40:25|0.00029927
16:40:26|0.00029939
16:40:27|0.00029986
16:40:28|0.00029978
16:40:29|0.0002999
16:40:30|0.00029987
16:40:32|0.00029973
16:40:33|0.00029958
16:40:34|0.00029969
16:40:35|0.00029968
16:40:36|0.00029988
16:40:37|0.00029981
16:40:38|0.00029969
16:40:39|0.00029979
16:40:40|0.00029986
16:40:41|0.00029989
16:40:42|0.00029982
16:40:43|0.00029981
16:40:44|0.00030018
16:40:45|0.00030014
16:40:46|0.0003005
16:40:47|0.00030036
16:40:48|0.00030059
16:40:49|0.00030065
16:40:50|0.00030067
16:40:51|0.00030089
16:40:52|0.00030096
16:40:53|0.00030093
16:40:54|0.00030113
16:40:56|0.00030113
16:40:57|0.00030115
16:40:58|0.00030134
16:41:00|0.00030138
16:41:01|0.00030124
16:41:02|0.00030144
16:41:03|0.00030143
16:41:04|0.00030119
16:41:06|0.00030125
16:41:07|0.00030123
16:41:07|0.00030079
16:41:09|0.00030088
16:41:09|0.00030098
16:41:10|0.00030088
16:41:11|0.00030063
16:41:13|0.00030091
16:41:14|0.00030069
16:41:15|0.00030089
16:41:16|0.00030097
16:41:17|0.00030076
16:41:18|0.00030043
16:41:19|0.0003005
16:41:20|0.00030044
16:41:21|0.00030053
16:41:23|0.00030068
16:41:24|0.00030039
16:41:25|0.00030038
16:41:27|0.00030056
16:41:28|0.00030044
16:41:29|0.00030034
16:41:29|0.00030035
16:41:30|0.00030023
16:41:31|0.0003
16:41:32|0.00029948
16:41:34|0.00029942
16:41:34|0.00029939
16:41:35|0.00029936
16:41:36|0.0002998
16:41:37|0.00029972
16:41:38|0.00029958
16:41:39|0.00029988
16:41:40|0.00029998
16:41:41|0.00029939
16:41:42|0.00029975
16:41:43|0.00029991
16:41:45|0.00029974
16:41:45|0.00029976
16:41:47|0.00030024
16:41:47|0.00030021
16:41:48|0.00030062
16:41:50|0.00030058
16:41:51|0.00030041
16:41:52|0.00030029
16:41:54|0.00029982
16:41:55|0.00029986
16:41:56|0.0002998
16:41:57|0.00029993
16:41:57|0.00030027
16:41:59|0.00029999
16:42:00|0.00030018
16:42:00|0.00030004
16:42:01|0.00030009
16:42:03|0.00030037
16:42:04|0.00030026
16:42:06|0.00030035
16:42:06|0.00030011
16:42:07|0.00030019
16:42:08|0.00030009
16:42:10|0.0003
16:42:11|0.00029971
16:42:11|0.00029971
16:42:12|0.00029956
16:42:13|0.00029971
16:42:14|0.00029972
16:42:15|0.00029987
16:42:16|0.00029986
16:42:18|0.00030018
16:42:18|0.00030002
16:42:19|0.0003
16:42:21|0.00029989
16:42:22|0.00029991
16:42:23|0.00029972
16:42:24|0.0002999
16:42:26|0.00030011
16:42:27|0.0003002
16:42:27|0.00030028
16:42:29|0.00030025
16:42:30|0.00030026
16:42:31|0.00030039
16:42:31|0.00030038
16:42:32|0.00030038
16:42:33|0.00030057
16:42:35|0.0003004
16:42:36|0.00030038
16:42:37|0.00030007
16:42:37|0.00030038
16:42:39|0.00030036
16:42:39|0.0003002
16:42:41|0.00030036
16:42:42|0.00030011
16:42:43|0.00029991
16:42:44|0.0002999
16:42:45|0.00030001
16:42:46|0.00030002
16:42:47|0.00030023
16:42:48|0.00030068
16:42:49|0.00030056
16:42:50|0.0003008
16:42:51|0.00030023
16:42:52|0.00030037
16:42:53|0.00030011
16:42:54|0.00030009
16:42:55|0.00029999
16:42:56|0.0002999
16:42:57|0.0003003
16:42:59|0.00030036
16:43:00|0.00030041
16:43:02|0.00030027
16:43:03|0.00030036
16:43:04|0.00030048
16:43:05|0.00030042
16:43:07|0.00030055
16:43:09|0.00030057
16:43:10|0.00030073
16:43:11|0.0003008
16:43:12|0.00030098
16:43:13|0.00030098
16:43:14|0.00030094
16:43:15|0.00030103
16:43:16|0.00030137
16:43:18|0.00030132
16:43:19|0.00030146
16:43:20|0.00030126
16:43:20|0.00030146
16:43:22|0.00030146
16:43:23|0.00030139
16:43:25|0.00030139
16:43:25|0.00030139
16:43:26|0.0003015
16:43:27|0.0003015
16:43:28|0.00030156
16:43:29|0.00030172
16:43:30|0.0003022
16:43:31|0.00030178
16:43:32|0.00030191
16:43:33|0.00030153
16:43:34|0.00030167
16:43:35|0.00030179
16:43:36|0.00030157
16:43:37|0.00030178
16:43:38|0.00030174
16:43:39|0.00030156
16:43:40|0.00030142
16:43:41|0.00030149
16:43:42|0.0003016
16:43:43|0.00030142
16:43:44|0.00030166
16:43:45|0.00030116
16:43:46|0.00030123
16:43:47|0.00030124
16:43:48|0.00030122
16:43:49|0.00030104
16:43:50|0.00030107
16:43:51|0.00030096
16:43:52|0.00030086
16:43:53|0.00030036
16:43:55|0.00030034
16:43:55|0.00030062
16:43:58|0.00030046
16:43:58|0.00030055
16:43:59|0.0003006
16:44:01|0.0003006
16:44:02|0.00030052
16:44:03|0.00030038
16:44:03|0.00030038
16:44:04|0.00030032
16:44:06|0.00030051
16:44:08|0.00030037
16:44:09|0.00030063
16:44:10|0.0003008
16:44:11|0.00030127
16:44:13|0.00030102
16:44:13|0.00030119
16:44:14|0.00030107
16:44:15|0.00030102
16:44:16|0.00030123
16:44:17|0.00030138
16:44:18|0.0003012
16:44:19|0.0003012
16:44:20|0.00030127
16:44:21|0.00030142
16:44:22|0.00030123
16:44:23|0.00030117
16:44:24|0.00030139
16:44:25|0.00030105
16:44:26|0.00030085
16:44:27|0.00030087
16:44:28|0.00030101
16:44:29|0.00030101
16:44:30|0.00030108
16:44:31|0.00030123
16:44:32|0.00030122
16:44:33|0.00030123
16:44:34|0.00030114
16:44:35|0.00030123
16:44:36|0.00030131
16:44:37|0.0003013
16:44:38|0.00030152
16:44:39|0.00030164
16:44:40|0.00030133
16:44:41|0.00030145
16:44:42|0.00030145
16:44:43|0.00030166
16:44:44|0.00030191
16:44:45|0.00030178
16:44:46|0.00030167
16:44:47|0.00030157
16:44:48|0.00030167
16:44:49|0.00030157
16:44:50|0.00030162
16:44:51|0.00030127
16:44:52|0.00030137
16:44:53|0.00030158
16:44:54|0.00030166
16:44:55|0.00030169
16:44:57|0.00030205
16:44:58|0.00030206
16:44:59|0.00030211
16:45:01|0.0003021
16:45:01|0.00030203
16:45:03|0.00030209
16:45:04|0.00030216
16:45:06|0.00030215
16:45:07|0.00030242
16:45:08|0.000303
16:45:09|0.00030312
16:45:10|0.00030302
16:45:11|0.0003029
16:45:12|0.00030286
16:45:14|0.00030269
16:45:14|0.00030285
16:45:16|0.00030286
16:45:17|0.00030251
16:45:19|0.0003024
16:45:19|0.00030184
16:45:20|0.00030223
16:45:21|0.00030221
16:45:22|0.00030154
16:45:24|0.00030157
16:45:25|0.0003012
16:45:26|0.00030175
16:45:27|0.00030208
16:45:28|0.00030166
16:45:29|0.00030156
16:45:30|0.00030143
16:45:31|0.00030117
16:45:32|0.00030101
16:45:33|0.00030075
16:45:34|0.0003005
16:45:35|0.00030056
16:45:36|0.00030053
16:45:37|0.0003005
16:45:38|0.00030092
16:45:39|0.00030058
16:45:40|0.00030056
16:45:41|0.00030046
16:45:42|0.00030039
16:45:43|0.00030046
16:45:44|0.00030053
16:45:45|0.00030078
16:45:46|0.00030064
16:45:47|0.00030091
16:45:48|0.00030077
16:45:49|0.00030078
16:45:50|0.00030096
16:45:51|0.00030059
16:45:52|0.00030075
16:45:53|0.00030062
16:45:54|0.00030035
16:45:55|0.00030035
16:45:56|0.00030048
16:45:57|0.00030042
16:45:58|0.0003006
16:45:59|0.00030045
16:46:01|0.00030065
16:46:01|0.00030048
16:46:02|0.00030041
16:46:03|0.0003003
16:46:04|0.00030002
16:46:05|0.0003
16:46:07|0.00030012
16:46:08|0.00030031
16:46:09|0.00029994
16:46:10|0.0002999
16:46:11|0.00029991
16:46:12|0.00029987
16:46:13|0.0002998
16:46:14|0.00030008
16:46:15|0.00030011
16:46:16|0.00030013
16:46:17|0.00030026
16:46:18|0.00030023
16:46:19|0.00030027
16:46:20|0.00030053
16:46:21|0.00030027
16:46:22|0.00030035
16:46:23|0.00030024
16:46:24|0.00030027
16:46:25|0.00030024
16:46:25|0.00030022
16:46:27|0.00030023
16:46:28|0.0003
16:46:30|0.00030028
16:46:30|0.00030028
16:46:31|0.00030018
16:46:32|0.00030044
16:46:33|0.00030031
16:46:34|0.00030048
16:46:35|0.00030032
16:46:36|0.00030009
16:46:37|0.0003
16:46:38|0.00030012
16:46:39|0.00030007
16:46:40|0.00029989
16:46:41|0.00029999
16:46:42|0.00030003
16:46:43|0.00030021
16:46:44|0.00029992
16:46:45|0.00030023
16:46:46|0.00030031
16:46:48|0.00030003
16:46:48|0.00030048
16:46:49|0.0002998
16:46:50|0.00029989
16:46:51|0.00030029
16:46:52|0.00030009
16:46:53|0.00030011
16:46:54|0.00030015
16:46:55|0.00030031
16:46:56|0.00030016
16:46:57|0.0003002
16:46:59|0.00029969
16:47:01|0.00029913
16:47:01|0.00029909
16:47:03|0.0002991
16:47:05|0.0002988
16:47:06|0.00029875
16:47:07|0.00029877
16:47:08|0.00029869
16:47:09|0.00029878
16:47:11|0.00029886
16:47:11|0.00029898
16:47:12|0.00029947
16:47:13|0.00029933
16:47:15|0.00029929
16:47:16|0.0002993
16:47:17|0.00029939
16:47:18|0.00029933
16:47:19|0.00029932
16:47:20|0.00029942
16:47:21|0.00029948
16:47:22|0.00029954
16:47:23|0.00029932
16:47:24|0.0002993
16:47:25|0.00029927
16:47:26|0.00029904
16:47:28|0.00029877
16:47:28|0.00029877
16:47:29|0.00029897
16:47:30|0.00029895
16:47:31|0.0002991
16:47:32|0.00029883
16:47:34|0.00029889
16:47:34|0.000299
16:47:35|0.00029897
16:47:36|0.000299
16:47:37|0.00029895
16:47:39|0.00029887
16:47:39|0.00029894
16:47:40|0.00029901
16:47:41|0.00029889
16:47:42|0.00029881
16:47:43|0.0002989
16:47:44|0.00029913
16:47:45|0.00029926
16:47:46|0.00029902
16:47:47|0.00029912
16:47:48|0.00029888
16:47:49|0.00029891
16:47:50|0.00029898
16:47:51|0.00029895
16:47:52|0.00029898
16:47:53|0.00029898
16:47:54|0.00029898
16:47:55|0.00029912
16:47:56|0.00029906
16:47:57|0.00029907
16:47:59|0.00029891
16:47:59|0.00029889
16:48:00|0.00029914
16:48:03|0.00029895
16:48:03|0.00029904
16:48:04|0.00029906
16:48:05|0.00029904
16:48:07|0.0002992
16:48:08|0.00029899
16:48:09|0.000299
16:48:10|0.00029902
16:48:11|0.00029902
16:48:11|0.00029932
16:48:13|0.00029916
16:48:14|0.00029956
16:48:15|0.00029952
16:48:16|0.00029952
16:48:17|0.00029927
16:48:18|0.00029922
16:48:20|0.00029935
16:48:20|0.00029961
16:48:21|0.0002995
16:48:22|0.00029959
16:48:24|0.00029993
16:48:25|0.00029993
16:48:25|0.00029981
16:48:27|0.00029993
16:48:28|0.00029982
16:48:28|0.00029998
16:48:30|0.00029984
16:48:31|0.00029986
16:48:32|0.00029982
16:48:33|0.00029986
16:48:34|0.00029904
16:48:35|0.00029941
16:48:35|0.0002994
16:48:36|0.00029951
16:48:38|0.00029942
16:48:38|0.00029954
16:48:40|0.00029935
16:48:41|0.00029922
16:48:42|0.0002992
16:48:43|0.00029912
16:48:43|0.00029922
16:48:45|0.00029906
16:48:45|0.00029877
16:48:47|0.0002988
16:48:49|0.00029879
16:48:49|0.00029883
16:48:50|0.00029879
16:48:51|0.00029886
16:48:52|0.00029866
16:48:53|0.00029875
16:48:54|0.00029876
16:48:55|0.00029888
16:48:56|0.00029909
16:48:57|0.00029903
16:48:59|0.00029898
16:49:00|0.00029889
16:49:02|0.00029887
16:49:02|0.00029889
16:49:03|0.00029891
16:49:04|0.00029906
16:49:05|0.00029887
16:49:07|0.00029897
16:49:08|0.00029897
16:49:10|0.00029908
16:49:11|0.00029926
16:49:12|0.00029941
16:49:13|0.00029941
16:49:15|0.00029917
16:49:15|0.00029909
16:49:16|0.00029917
16:49:17|0.00029916
16:49:18|0.00029905
16:49:19|0.00029921
16:49:20|0.00029912
16:49:21|0.00029879
16:49:22|0.00029873
16:49:23|0.0002987
16:49:24|0.0002983
16:49:25|0.00029857
16:49:26|0.00029858
16:49:27|0.00029886
16:49:28|0.00029888
16:49:30|0.00029873
16:49:30|0.00029888
16:49:31|0.00029898
16:49:32|0.00029902
16:49:33|0.000299
16:49:34|0.00029898
16:49:36|0.0002989
16:49:36|0.00029879
16:49:38|0.00029888
16:49:38|0.00029899
16:49:39|0.00029928
16:49:40|0.00029895
16:49:42|0.00029921
16:49:42|0.00029907
16:49:43|0.00029908
16:49:44|0.00029908
16:49:45|0.00029881
16:49:47|0.00029858
16:49:47|0.00029869
16:49:48|0.0002987
16:49:49|0.0002985
16:49:50|0.00029844
16:49:51|0.0002989
16:49:52|0.00029872
16:49:53|0.000299
16:49:54|0.00029892
16:49:56|0.00029889
16:49:56|0.00029881
16:49:57|0.00029898
16:49:58|0.00029886
16:49:59|0.00029893
16:50:01|0.00029886
16:50:03|0.0002988
16:50:03|0.00029882
16:50:05|0.00029882
16:50:06|0.00029859
16:50:07|0.00029868
16:50:08|0.00029817
16:50:09|0.0002984
16:50:10|0.00029881
16:50:12|0.00029851
16:50:12|0.0002985
16:50:14|0.00029859
16:50:15|0.0002989
16:50:16|0.00029887
16:50:17|0.00029888
16:50:17|0.00029877
16:50:18|0.00029884
16:50:19|0.00029886
16:50:21|0.00029897
16:50:22|0.00029932
16:50:24|0.00029925
16:50:24|0.00029923
16:50:25|0.00029922
16:50:27|0.00029923
16:50:28|0.00029929
16:50:29|0.00029927
16:50:30|0.00029929
16:50:31|0.00029901
16:50:32|0.00029912
16:50:33|0.00029925
16:50:34|0.00029932
16:50:35|0.00029922
16:50:36|0.00029924
16:50:37|0.00029924
16:50:38|0.0002992
16:50:39|0.00029918
16:50:40|0.00029918
16:50:41|0.00029918
16:50:42|0.00029913
16:50:43|0.00029919
16:50:44|0.00029919
16:50:45|0.00029919
16:50:46|0.00029866
16:50:47|0.00029887
16:50:48|0.00029896
16:50:49|0.00029894
16:50:50|0.00029912
16:50:51|0.00029905
16:50:52|0.0002991
16:50:53|0.00029913
16:50:54|0.00029923
16:50:55|0.00029923
16:50:56|0.00029932
16:50:57|0.00029922
16:50:58|0.00029912
16:51:00|0.00029918
16:51:01|0.00029905
16:51:02|0.00029916
16:51:03|0.00029923
16:51:04|0.00029923
16:51:05|0.00029915
16:51:06|0.00029914
16:51:07|0.00029913
16:51:09|0.00029915
16:51:10|0.00029881
16:51:10|0.00029875
16:51:11|0.00029868
16:51:13|0.0002985
16:51:13|0.00029867
16:51:14|0.00029877
16:51:15|0.0002989
16:51:16|0.00029896
16:51:17|0.00029876
16:51:18|0.00029867
16:51:19|0.00029864
16:51:21|0.00029874
16:51:22|0.0002987
16:51:23|0.00029882
16:51:24|0.00029868
16:51:24|0.00029887
16:51:25|0.0002987
16:51:27|0.00029884
16:51:28|0.00029871
16:51:29|0.00029897
16:51:29|0.00029898
16:51:30|0.00029896
16:51:32|0.0002989
16:51:33|0.00029881
16:51:34|0.0002988
16:51:35|0.00029886
16:51:36|0.00029886
16:51:37|0.00029888
16:51:38|0.00029893
16:51:39|0.00029911
16:51:40|0.0002995
16:51:41|0.00029956
16:51:42|0.00029958
16:51:43|0.00029973
16:51:44|0.00029958
16:51:45|0.00029958
16:51:46|0.00029969
16:51:47|0.00029955
16:51:48|0.0002991
16:51:49|0.0002993
16:51:50|0.00029925
16:51:51|0.00029918
16:51:52|0.0002992
16:51:54|0.0002993
16:51:54|0.00029939
16:51:55|0.00029933
16:51:57|0.00029933
16:51:58|0.00029912
16:51:59|0.000299
16:51:59|0.00029921
16:52:00|0.000299
16:52:01|0.000299
16:52:03|0.00029891
16:52:04|0.00029897
16:52:05|0.000299
16:52:07|0.00029895
16:52:08|0.00029869
16:52:08|0.00029879
16:52:09|0.00029886
16:52:11|0.00029886
16:52:11|0.00029886
16:52:13|0.00029883
16:52:14|0.0002989
16:52:16|0.00029899
16:52:16|0.00029896
16:52:17|0.00029898
16:52:19|0.00029922
16:52:20|0.00029933
16:52:21|0.0002993
16:52:22|0.00029945
16:52:23|0.00029944
16:52:24|0.00029928
16:52:25|0.00029928
16:52:26|0.00029937
16:52:27|0.00029927
16:52:28|0.00029889
16:52:29|0.00029908
16:52:30|0.00029925
16:52:31|0.00029916
16:52:32|0.00029922
16:52:34|0.00029917
16:52:35|0.00029915
16:52:35|0.00029885
16:52:37|0.00029883
16:52:38|0.00029922
16:52:40|0.00029883
16:52:40|0.00029888
16:52:42|0.00029886
16:52:42|0.00029915
16:52:44|0.00029905
16:52:45|0.00029905
16:52:45|0.00029931
16:52:46|0.00029915
16:52:48|0.000299
16:52:48|0.00029865
16:52:49|0.00029882
16:52:50|0.0002989
16:52:51|0.00029891
16:52:52|0.00029912
16:52:53|0.00029907
16:52:54|0.00029907
16:52:55|0.00029905
16:52:57|0.00029904
16:52:57|0.00029958
16:52:58|0.00029949
16:52:59|0.00029951
16:53:00|0.00029946
16:53:01|0.00029952
16:53:02|0.00029958
16:53:04|0.00029936
16:53:06|0.00029932
16:53:07|0.00029932
16:53:07|0.00029926
16:53:08|0.00029936
16:53:10|0.00029935
16:53:11|0.00029924
16:53:12|0.00029934
16:53:13|0.00029908
16:53:14|0.00029921
16:53:15|0.00029918
16:53:16|0.00029924
16:53:17|0.00029924
16:53:18|0.00029915
16:53:20|0.00029905
16:53:20|0.00029899
16:53:21|0.00029901
16:53:23|0.00029901
16:53:23|0.00029925
16:53:24|0.00029917
16:53:25|0.00029917
16:53:27|0.0002991
16:53:27|0.0002991
16:53:29|0.00029918
16:53:29|0.00029918
16:53:30|0.00029915
16:53:32|0.00029915
16:53:32|0.00029921
16:53:34|0.00029905
16:53:35|0.00029905
16:53:35|0.00029912
16:53:37|0.00029915
16:53:38|0.00029912
16:53:39|0.00029916
16:53:39|0.00029908
16:53:40|0.00029913
16:53:42|0.0002991
16:53:42|0.00029918
16:53:44|0.0002991
16:53:44|0.00029928
16:53:45|0.00029928
16:53:47|0.00029899
16:53:48|0.00029903
16:53:49|0.00029915
16:53:49|0.0002991
16:53:50|0.00029924
16:53:51|0.00029926
16:53:52|0.00029935
16:53:53|0.00029928
16:53:54|0.00029928
16:53:55|0.00029936
16:53:57|0.00029936
16:53:58|0.00029944
16:53:58|0.00029949
16:53:59|0.00029927
16:54:01|0.00029927
16:54:01|0.00029928
16:54:03|0.00029925
16:54:04|0.00029933
16:54:05|0.00029932
16:54:06|0.0002993
16:54:07|0.00029914
16:54:08|0.00029923
16:54:09|0.00029923
16:54:11|0.000299
16:54:11|0.000299
16:54:12|0.0002988
16:54:13|0.00029909
16:54:15|0.00029904
16:54:16|0.00029904
16:54:18|0.00029876
16:54:18|0.00029882
16:54:20|0.00029882
16:54:21|0.00029884
16:54:21|0.00029903
16:54:23|0.00029903
16:54:24|0.00029894
16:54:25|0.00029904
16:54:26|0.00029904
16:54:26|0.00029893
16:54:28|0.00029878
16:54:29|0.00029876
16:54:30|0.0002988
16:54:30|0.0002988
16:54:32|0.00029904
16:54:32|0.000299
16:54:34|0.00029904
16:54:34|0.00029895
16:54:36|0.00029902
16:54:36|0.00029903
16:54:38|0.00029905
16:54:38|0.00029905
16:54:40|0.00029921
16:54:40|0.00029921
16:54:42|0.00029927
16:54:43|0.00029927
16:54:44|0.00029903
16:54:45|0.00029905
16:54:46|0.00029905
16:54:47|0.00029917
16:54:49|0.0002991
16:54:49|0.00029903
16:54:50|0.00029904
16:54:51|0.00029905
16:54:52|0.00029907
16:54:53|0.00029906
16:54:54|0.00029906
16:54:55|0.00029876
16:54:57|0.00029876
16:54:57|0.00029892
16:54:58|0.0002989
16:54:59|0.0002991
16:55:00|0.00029899
16:55:01|0.00029899
16:55:03|0.0002991
16:55:04|0.00029904
16:55:06|0.00029898
16:55:06|0.00029891
16:55:08|0.00029904
16:55:09|0.00029869
16:55:10|0.00029892
16:55:11|0.00029894
16:55:12|0.00029899
16:55:13|0.00029882
16:55:14|0.00029888
16:55:15|0.00029869
16:55:16|0.00029886
16:55:17|0.00029886
16:55:18|0.00029886
16:55:19|0.0002988
16:55:20|0.00029888
16:55:22|0.0002988
16:55:22|0.0002988
16:55:23|0.0002988
16:55:25|0.00029876
16:55:26|0.00029879
16:55:26|0.00029879
16:55:28|0.00029895
16:55:29|0.00029895
16:55:29|0.00029895
16:55:30|0.0002988
16:55:32|0.0002988
16:55:32|0.00029879
16:55:34|0.000299
16:55:35|0.00029922
16:55:36|0.00029926
16:55:37|0.00029882
16:55:38|0.00029891
16:55:39|0.0002989
16:55:40|0.00029892
16:55:41|0.00029889
16:55:42|0.00029885
16:55:43|0.00029884
16:55:44|0.00029888
16:55:45|0.00029888
16:55:46|0.00029898
16:55:47|0.00029893
16:55:48|0.00029895
16:55:49|0.00029889
16:55:50|0.00029894
16:55:51|0.00029893
16:55:52|0.00029895
16:55:53|0.00029896
16:55:54|0.00029898
16:55:55|0.00029898
16:55:56|0.00029898
16:55:57|0.00029852
16:55:58|0.00029879
16:55:59|0.00029867
16:56:00|0.00029889
16:56:01|0.00029901
16:56:02|0.00029878
16:56:03|0.00029868
16:56:04|0.00029868
16:56:06|0.00029876
16:56:07|0.00029878
16:56:08|0.00029899
16:56:09|0.00029897
16:56:10|0.00029894
16:56:11|0.0002989
16:56:12|0.0002989
16:56:14|0.0002989
16:56:15|0.00029865
16:56:16|0.00029867
16:56:17|0.00029871
16:56:18|0.00029871
16:56:19|0.00029869
16:56:20|0.0002987
16:56:21|0.00029852
16:56:22|0.00029879
16:56:23|0.00029881
16:56:24|0.00029881
16:56:25|0.00029904
16:56:26|0.00029898
16:56:27|0.000299
16:56:28|0.000299
16:56:29|0.00029908
16:56:30|0.00029912
16:56:31|0.00029912
16:56:32|0.00029922
16:56:33|0.0002992
16:56:34|0.00029921
16:56:35|0.00029935
16:56:36|0.00029936
16:56:37|0.00029937
16:56:38|0.0002994
16:56:39|0.00029939
16:56:40|0.00029922
16:56:41|0.00029922
16:56:42|0.00029925
16:56:43|0.00029925
16:56:44|0.00029911
16:56:45|0.00029917
16:56:46|0.00029917
16:56:47|0.00029917
16:56:48|0.00029917
16:56:49|0.00029916
16:56:50|0.00029916
16:56:51|0.00029917
16:56:52|0.00029917
16:56:53|0.00029866
16:56:54|0.00029882
16:56:55|0.00029889
16:56:56|0.00029896
16:56:57|0.00029897
16:56:58|0.00029865
16:56:59|0.00029873
16:57:00|0.0002988
16:57:01|0.00029869
16:57:02|0.00029866
16:57:03|0.00029862
16:57:04|0.00029882
16:57:06|0.00029871
16:57:07|0.0002987
16:57:09|0.0002987
16:57:09|0.00029865
16:57:11|0.00029879
16:57:11|0.00029874
16:57:12|0.00029863
16:57:14|0.0002986
16:57:14|0.00029874
16:57:15|0.00029855
16:57:16|0.00029866
16:57:18|0.00029862
16:57:19|0.00029857
16:57:20|0.00029852
16:57:21|0.00029856
16:57:22|0.00029822
16:57:23|0.00029818
16:57:23|0.00029826
16:57:25|0.00029827
16:57:26|0.000298
16:57:27|0.00029816
16:57:28|0.00029804
16:57:29|0.00029818
16:57:31|0.00029778
16:57:31|0.00029772
16:57:32|0.00029778
16:57:34|0.00029842
16:57:35|0.00029804
16:57:36|0.00029778
16:57:36|0.00029773
16:57:38|0.00029763
16:57:38|0.00029761
16:57:39|0.00029774
16:57:40|0.00029757
16:57:41|0.00029758
16:57:43|0.00029754
16:57:43|0.00029756
16:57:44|0.00029795
16:57:45|0.00029762
16:57:46|0.00029753
16:57:47|0.00029734
16:57:48|0.00029752
16:57:49|0.00029735
16:57:50|0.00029699
16:57:52|0.00029669
16:57:52|0.00029651
16:57:53|0.00029666
16:57:54|0.0002965
16:57:55|0.0002965
16:57:56|0.00029651
16:57:57|0.0002962
16:57:58|0.00029671
16:58:00|0.00029689
16:58:00|0.00029685
16:58:02|0.00029638
16:58:02|0.00029612
16:58:04|0.00029659
16:58:06|0.0002965
16:58:07|0.00029651
16:58:08|0.00029676
16:58:10|0.00029659
16:58:11|0.00029651
16:58:13|0.0002965
16:58:14|0.00029665
16:58:15|0.00029665
16:58:16|0.00029663
16:58:17|0.00029651
16:58:18|0.0002965
16:58:19|0.00029651
16:58:20|0.00029684
16:58:21|0.0002967
16:58:22|0.00029667
16:58:23|0.0002967
16:58:24|0.00029677
16:58:25|0.00029686
16:58:26|0.00029701
16:58:27|0.00029702
16:58:28|0.00029701
16:58:29|0.00029701
16:58:30|0.00029708
16:58:31|0.00029713
16:58:32|0.00029729
16:58:33|0.00029732
16:58:34|0.00029737
16:58:35|0.00029758
16:58:36|0.00029773
16:58:37|0.00029784
16:58:38|0.00029787
16:58:39|0.00029768
16:58:40|0.00029769
16:58:41|0.00029721
16:58:42|0.00029722
16:58:43|0.00029731
16:58:44|0.00029734
16:58:45|0.0002974
16:58:46|0.00029745
16:58:48|0.00029732
16:58:48|0.0002974
16:58:49|0.00029714
16:58:50|0.00029737
16:58:52|0.00029738
16:58:52|0.00029744
16:58:54|0.00029738
16:58:54|0.00029738
16:58:56|0.00029723
16:58:57|0.00029723
16:58:57|0.00029701
16:58:59|0.00029678
16:59:00|0.0002969
16:59:01|0.00029682
16:59:02|0.00029678
16:59:03|0.00029678
16:59:04|0.0002966
16:59:05|0.00029643
16:59:06|0.00029686
16:59:08|0.00029687
16:59:09|0.00029693
16:59:10|0.00029706
16:59:11|0.00029708
16:59:12|0.00029719
16:59:13|0.00029687
16:59:14|0.00029659
16:59:16|0.00029659
16:59:17|0.00029646
16:59:18|0.00029657
16:59:19|0.00029662
16:59:20|0.00029635
16:59:22|0.00029642
16:59:23|0.00029677
16:59:24|0.00029676
16:59:24|0.00029677
16:59:26|0.00029667
16:59:27|0.00029658
16:59:27|0.00029655
16:59:29|0.00029646
16:59:30|0.00029655
16:59:30|0.00029648
16:59:31|0.00029648
16:59:32|0.00029653
16:59:33|0.00029642
16:59:35|0.00029644
16:59:36|0.00029642
16:59:37|0.00029643
16:59:38|0.00029643
16:59:39|0.00029642
16:59:40|0.00029635
16:59:41|0.00029632
16:59:42|0.00029636
16:59:43|0.00029631
16:59:44|0.00029635
16:59:45|0.0002963
16:59:46|0.00029631
16:59:47|0.00029635
16:59:48|0.00029635
16:59:49|0.00029631
16:59:50|0.0002963
16:59:51|0.00029635
16:59:53|0.00029651
16:59:54|0.00029683
16:59:55|0.00029674
16:59:55|0.00029674
16:59:57|0.00029666
16:59:58|0.00029698
17:00:00|0.00029679
17:00:00|0.00029691
17:00:01|0.00029679
17:00:03|0.00029691
17:00:04|0.00029691
17:00:05|0.00029688
17:00:06|0.00029697
17:00:07|0.000297
17:00:08|0.00029689
17:00:10|0.00029695
17:00:11|0.000297
17:00:12|0.00029699
17:00:13|0.000297
17:00:14|0.000297
17:00:15|0.00029687
17:00:16|0.00029756
17:00:18|0.00029761
17:00:18|0.00029795
17:00:20|0.00029789
17:00:20|0.00029833
17:00:22|0.0002986
17:00:23|0.00029859
17:00:24|0.00029769
17:00:25|0.0002979
17:00:26|0.00029787
17:00:27|0.0002979
17:00:28|0.00029808
17:00:29|0.00029806
17:00:31|0.00029822
17:00:31|0.00029829
17:00:32|0.0002979
17:00:33|0.00029806
17:00:34|0.00029802
17:00:36|0.00029805
17:00:37|0.0002979
17:00:37|0.00029802
17:00:38|0.00029821
17:00:39|0.00029813
17:00:40|0.00029877
17:00:42|0.0002989
17:00:43|0.00029905
17:00:44|0.00029917
17:00:45|0.00029905
17:00:46|0.00029901
17:00:47|0.000299
17:00:47|0.00029873
17:00:49|0.00029863
17:00:50|0.00029843
17:00:51|0.0002984
17:00:52|0.0002983
17:00:52|0.00029817
17:00:53|0.00029829
17:00:55|0.00029834
17:00:56|0.00029834
17:00:57|0.00029814
17:00:58|0.00029806
17:00:58|0.00029808
17:00:59|0.00029814
17:01:00|0.00029814
17:01:01|0.00029823
17:01:02|0.00029822
17:01:04|0.00029835
17:01:04|0.00029841
17:01:06|0.0002975
17:01:06|0.00029737
17:01:07|0.00029754
17:01:09|0.00029768
17:01:11|0.00029781
17:01:12|0.00029765
17:01:14|0.00029777
17:01:14|0.00029726
17:01:15|0.00029752
17:01:17|0.0002976
17:01:18|0.00029767
17:01:20|0.0002976
17:01:21|0.00029772
17:01:22|0.00029778
17:01:23|0.00029779
17:01:24|0.00029762
17:01:25|0.00029777
17:01:26|0.00029775
17:01:27|0.00029781
17:01:29|0.00029755
17:01:29|0.00029759
17:01:30|0.00029775
17:01:31|0.00029737
17:01:33|0.00029743
17:01:34|0.00029729
17:01:35|0.0002972
17:01:36|0.00029719
17:01:37|0.00029729
17:01:38|0.0002976
17:01:39|0.00029749
17:01:40|0.00029738
17:01:41|0.0002975
17:01:43|0.00029761
17:01:43|0.00029763
17:01:44|0.00029747
17:01:45|0.0002972
17:01:46|0.00029731
17:01:47|0.0002971
17:01:48|0.00029733
17:01:49|0.0002972
17:01:50|0.00029721
17:01:51|0.00029699
17:01:52|0.00029695
17:01:53|0.000297
17:01:54|0.00029695
17:01:55|0.0002968
17:01:56|0.00029677
17:01:57|0.00029657
17:01:58|0.00029646
17:01:59|0.00029642
17:02:00|0.00029676
17:02:02|0.00029651
17:02:02|0.00029673
17:02:03|0.00029689
17:02:04|0.00029696
17:02:05|0.00029703
17:02:07|0.00029692
17:02:07|0.00029734
17:02:08|0.00029727
17:02:09|0.00029739
17:02:10|0.00029727
17:02:11|0.00029734
17:02:13|0.00029704
17:02:14|0.00029689
17:02:15|0.00029689
17:02:16|0.00029685
17:02:18|0.00029682
17:02:19|0.00029662
17:02:20|0.00029649
17:02:21|0.00029631
17:02:22|0.00029641
17:02:23|0.00029635
17:02:24|0.00029622
17:02:25|0.00029608
17:02:26|0.0002957
17:02:27|0.00029596
17:02:28|0.00029673
17:02:29|0.00029693
17:02:30|0.00029686
17:02:31|0.00029682
17:02:32|0.00029688
17:02:33|0.00029692
17:02:34|0.00029695
17:02:35|0.00029678
17:02:36|0.00029682
17:02:37|0.00029687
17:02:38|0.00029697
17:02:39|0.00029702
17:02:40|0.00029712
17:02:41|0.00029709
17:02:42|0.00029681
17:02:43|0.00029711
17:02:44|0.00029708
17:02:45|0.00029701
17:02:46|0.000297
17:02:47|0.00029701
17:02:48|0.00029693
17:02:49|0.00029687
17:02:50|0.0002968
17:02:51|0.00029679
17:02:52|0.00029681
17:02:53|0.00029681
17:02:54|0.00029687
17:02:55|0.00029687
17:02:56|0.0002968
17:02:57|0.00029687
17:02:58|0.00029701
17:02:59|0.00029714
17:03:00|0.00029718
17:03:01|0.00029718
17:03:02|0.00029703
17:03:03|0.00029699
17:03:04|0.00029667
17:03:05|0.00029656
17:03:06|0.00029656
17:03:07|0.00029662
17:03:08|0.0002964
17:03:09|0.00029618
17:03:10|0.00029617
17:03:11|0.00029639
17:03:13|0.00029628
17:03:13|0.00029647
17:03:15|0.00029629
17:03:15|0.00029625
17:03:17|0.00029625
17:03:18|0.00029607
17:03:20|0.00029608
17:03:20|0.00029612
17:03:21|0.00029614
17:03:22|0.00029629
17:03:23|0.00029628
17:03:24|0.00029629
17:03:25|0.00029633
17:03:26|0.00029633
17:03:27|0.00029612
17:03:28|0.00029641
17:03:29|0.00029636
17:03:31|0.00029648
17:03:31|0.00029657
17:03:32|0.00029641
17:03:34|0.00029653
17:03:35|0.00029643
17:03:36|0.00029637
17:03:37|0.00029638
17:03:37|0.00029638
17:03:39|0.00029614
17:03:40|0.00029576
17:03:41|0.0002961
17:03:42|0.00029652
17:03:43|0.00029626
17:03:43|0.00029627
17:03:45|0.00029621
17:03:46|0.00029618
17:03:47|0.0002962
17:03:48|0.00029612
17:03:49|0.00029627
17:03:50|0.0002962
17:03:51|0.00029626
17:03:52|0.00029622
17:03:53|0.0002961
17:03:53|0.0002961
17:03:54|0.00029581
17:03:56|0.00029602
17:03:56|0.00029592
17:03:57|0.00029621
17:03:59|0.00029615
17:04:00|0.0002961
17:04:01|0.00029618
17:04:02|0.00029592
17:04:03|0.00029594
17:04:04|0.00029601
17:04:06|0.00029576
17:04:06|0.00029548
17:04:08|0.00029568
17:04:09|0.00029544
17:04:10|0.00029547
17:04:10|0.0002954
17:04:13|0.00029534
17:04:13|0.00029559
17:04:14|0.00029558
17:04:15|0.00029568
17:04:16|0.00029586
17:04:17|0.00029593
17:04:18|0.00029592
17:04:20|0.00029578
17:04:21|0.00029578
17:04:22|0.00029592
17:04:23|0.00029575
17:04:24|0.00029608
17:04:25|0.00029593
17:04:26|0.00029592
17:04:27|0.00029582
17:04:27|0.00029582
17:04:29|0.00029582
17:04:31|0.00029573
17:04:31|0.00029572
17:04:32|0.00029553
17:04:34|0.0002957
17:04:34|0.00029572
17:04:35|0.00029568
17:04:36|0.00029572
17:04:37|0.00029569
17:04:38|0.00029569
17:04:40|0.00029571
17:04:40|0.00029568
17:04:41|0.00029568
17:04:42|0.00029571
17:04:43|0.0002957
17:04:44|0.00029567
17:04:45|0.00029567
17:04:46|0.00029566
17:04:47|0.00029568
17:04:48|0.00029568
17:04:49|0.00029567
17:04:50|0.00029567
17:04:51|0.00029554
17:04:52|0.00029554
17:04:53|0.00029563
17:04:54|0.00029553
17:04:55|0.00029522
17:04:56|0.00029552
17:04:57|0.00029559
17:04:58|0.00029555
17:04:59|0.00029567
17:05:00|0.00029552
17:05:01|0.00029564
17:05:02|0.0002955
17:05:03|0.00029558
17:05:04|0.00029551
17:05:05|0.00029538
17:05:06|0.00029539
17:05:07|0.00029539
17:05:08|0.00029532
17:05:09|0.00029522
17:05:10|0.00029522
17:05:11|0.00029492
17:05:12|0.00029512
17:05:14|0.000295
17:05:15|0.00029476
17:05:17|0.00029519
17:05:17|0.00029516
17:05:18|0.00029516
17:05:19|0.00029519
17:05:21|0.0002952
17:05:21|0.00029511
17:05:22|0.00029511
17:05:25|0.0002952
17:05:25|0.00029523
17:05:27|0.00029526
17:05:28|0.00029534
17:05:30|0.00029516
17:05:30|0.000295
17:05:32|0.00029507
17:05:33|0.00029494
17:05:34|0.00029512
17:05:35|0.00029501
17:05:36|0.00029487
17:05:37|0.00029472
17:05:38|0.0002947
17:05:39|0.00029456
17:05:40|0.00029491
17:05:41|0.00029486
17:05:42|0.00029486
17:05:43|0.00029476
17:05:44|0.00029483
17:05:45|0.00029492
17:05:46|0.0002948
17:05:48|0.0002948
17:05:48|0.00029497
17:05:49|0.0002948
17:05:50|0.00029479
17:05:51|0.00029483
17:05:52|0.00029481
17:05:53|0.00029472
17:05:55|0.00029487
17:05:55|0.00029461
17:05:56|0.00029468
17:05:57|0.00029468
17:05:58|0.00029463
17:05:59|0.00029461
17:06:00|0.00029438
17:06:01|0.00029433
17:06:02|0.00029418
17:06:03|0.00029427
17:06:04|0.00029422
17:06:06|0.000294
17:06:06|0.00029396
17:06:07|0.00029395
17:06:08|0.00029374
17:06:09|0.00029386
17:06:10|0.00029365
17:06:11|0.000294
17:06:12|0.00029403
17:06:14|0.00029374
17:06:16|0.00029397
17:06:17|0.00029375
17:06:19|0.00029371
17:06:19|0.0002936
17:06:21|0.00029351
17:06:22|0.0002933
17:06:23|0.00029341
17:06:24|0.00029386
17:06:25|0.00029387
17:06:26|0.00029386
17:06:28|0.00029378
17:06:29|0.00029375
17:06:30|0.00029316
17:06:31|0.00029307
17:06:32|0.00029321
17:06:33|0.00029339
17:06:35|0.0002932
17:06:35|0.00029323
17:06:37|0.00029323
17:06:38|0.0002934
17:06:39|0.00029338
17:06:40|0.00029306
17:06:41|0.0002932
17:06:42|0.0002932
17:06:43|0.0002932
17:06:44|0.00029323
17:06:45|0.00029336
17:06:46|0.00029322
17:06:47|0.00029328
17:06:48|0.00029313
17:06:49|0.00029304
17:06:50|0.00029324
17:06:51|0.00029319
17:06:52|0.00029324
17:06:53|0.00029327
17:06:54|0.00029325
17:06:56|0.00029324
17:06:56|0.00029323
17:06:57|0.00029327
17:06:58|0.00029328
17:07:00|0.00029323
17:07:01|0.00029327
17:07:02|0.00029327
17:07:03|0.00029339
17:07:04|0.00029341
17:07:05|0.00029341
17:07:07|0.0002934
17:07:08|0.0002936
17:07:09|0.00029346
17:07:10|0.00029348
17:07:11|0.00029343
17:07:12|0.00029366
17:07:14|0.00029372
17:07:15|0.00029372
17:07:17|0.000294
17:07:18|0.0002941
17:07:19|0.000294
17:07:20|0.00029409
17:07:21|0.00029403
17:07:22|0.00029411
17:07:23|0.0002943
17:07:24|0.00029422
17:07:25|0.0002942
17:07:26|0.00029441
17:07:27|0.00029436
17:07:28|0.00029438
17:07:29|0.0002944
17:07:30|0.00029454
17:07:31|0.00029421
17:07:32|0.00029437
17:07:33|0.00029436
17:07:34|0.00029442
17:07:35|0.0002945
17:07:36|0.0002948
17:07:37|0.00029459
17:07:39|0.00029455
17:07:40|0.00029468
17:07:41|0.0002949
17:07:42|0.00029477
17:07:42|0.00029491
17:07:43|0.00029482
17:07:45|0.00029486
17:07:46|0.00029486
17:07:46|0.00029487
17:07:47|0.00029475
17:07:49|0.00029499
17:07:50|0.00029499
17:07:50|0.00029497
17:07:52|0.00029482
17:07:53|0.00029492
17:07:53|0.00029478
17:07:54|0.00029482
17:07:55|0.00029491
17:07:56|0.00029488
17:07:57|0.00029486
17:07:58|0.00029492
17:07:59|0.00029477
17:08:00|0.00029497
17:08:01|0.00029491
17:08:03|0.00029459
17:08:04|0.00029459
17:08:05|0.00029443
17:08:06|0.00029441
17:08:07|0.00029448
17:08:08|0.0002946
17:08:09|0.0002946
17:08:10|0.00029461
17:08:11|0.00029475
17:08:12|0.00029475
17:08:13|0.00029475
17:08:14|0.00029485
17:08:15|0.00029485
17:08:17|0.00029482
17:08:18|0.0002949
17:08:19|0.0002949
17:08:21|0.0002949
17:08:21|0.0002949
17:08:23|0.00029498
17:08:24|0.00029499
17:08:25|0.00029499
17:08:26|0.000295
17:08:27|0.000295
17:08:28|0.000295
17:08:29|0.00029499
17:08:30|0.000295
17:08:31|0.000295
17:08:32|0.00029496
17:08:34|0.000295
17:08:34|0.00029499
17:08:35|0.00029485
17:08:36|0.00029499
17:08:37|0.00029464
17:08:39|0.00029492
17:08:40|0.00029491
17:08:41|0.00029486
17:08:41|0.00029499
17:08:42|0.00029491
17:08:43|0.00029491
17:08:44|0.00029484
17:08:45|0.00029484
17:08:46|0.00029491
17:08:47|0.0002949
17:08:48|0.00029492
17:08:49|0.00029492
17:08:51|0.000295
17:08:52|0.00029499
17:08:52|0.00029498
17:08:54|0.00029484
17:08:55|0.00029484
17:08:55|0.000295
17:08:56|0.00029499
17:08:57|0.00029494
17:08:58|0.000295
17:08:59|0.00029499
17:09:00|0.00029499
17:09:01|0.000295
17:09:02|0.000295
17:09:03|0.00029499
17:09:04|0.000295
17:09:06|0.0002952
17:09:07|0.00029545
17:09:08|0.00029579
17:09:09|0.00029579
17:09:10|0.00029591
17:09:11|0.00029594
17:09:12|0.0002964
17:09:13|0.00029648
17:09:14|0.00029627
17:09:15|0.0002965
17:09:16|0.00029649
17:09:17|0.00029647
17:09:19|0.00029597
17:09:20|0.00029609
17:09:22|0.00029614
17:09:23|0.00029608
17:09:24|0.00029608
17:09:24|0.00029608
17:09:26|0.00029618
17:09:27|0.00029634
17:09:28|0.00029658
17:09:29|0.00029656
17:09:30|0.00029657
17:09:31|0.00029675
17:09:32|0.00029671
17:09:33|0.00029685
17:09:34|0.00029685
17:09:35|0.00029683
17:09:36|0.00029688
17:09:37|0.00029686
17:09:38|0.00029692
17:09:40|0.00029649
17:09:40|0.00029645
17:09:41|0.00029681
17:09:43|0.00029689
17:09:44|0.00029688
17:09:45|0.00029688
17:09:46|0.00029691
17:09:47|0.00029698
17:09:48|0.00029663
17:09:49|0.00029681
17:09:50|0.00029671
17:09:51|0.0002965
17:09:52|0.00029661
17:09:53|0.00029645
17:09:54|0.00029641
17:09:55|0.00029641
17:09:56|0.00029639
17:09:57|0.00029641
17:09:58|0.00029632
17:09:59|0.00029641
17:10:00|0.0002965
17:10:01|0.00029647
17:10:02|0.00029646
17:10:03|0.00029652
17:10:04|0.00029652
17:10:05|0.00029656
17:10:07|0.00029646
17:10:08|0.00029648
17:10:08|0.0002964
17:10:09|0.00029618
17:10:10|0.00029605
17:10:12|0.00029621
17:10:12|0.00029608
17:10:14|0.00029621
17:10:15|0.00029623
17:10:15|0.00029623
17:10:16|0.00029623
17:10:18|0.00029652
17:10:19|0.00029635
17:10:21|0.00029636
17:10:22|0.0002964
17:10:23|0.00029644
17:10:24|0.00029644
17:10:25|0.00029684
17:10:27|0.0002969
17:10:28|0.0002969
17:10:30|0.00029682
17:10:30|0.00029692
17:10:32|0.00029696
17:10:33|0.00029708
17:10:34|0.000297
17:10:36|0.00029701
17:10:36|0.00029723
17:10:38|0.00029726
17:10:39|0.00029716
17:10:39|0.00029685
17:10:41|0.00029712
17:10:42|0.00029713
17:10:43|0.00029724
17:10:44|0.00029743
17:10:45|0.00029743
17:10:46|0.00029749
17:10:47|0.00029745
17:10:48|0.00029734
17:10:49|0.00029701
17:10:50|0.00029651
17:10:51|0.00029696
17:10:53|0.00029676
17:10:54|0.00029678
17:10:55|0.00029683
17:10:55|0.00029683
17:10:56|0.00029733
17:10:57|0.00029727
17:10:59|0.00029726
17:10:59|0.0002971
17:11:01|0.00029704
17:11:02|0.00029698
17:11:02|0.00029697
17:11:04|0.00029684
17:11:04|0.00029691
17:11:05|0.00029696
17:11:06|0.0002969
17:11:07|0.00029689
17:11:09|0.00029688
17:11:10|0.00029688
17:11:11|0.00029629
17:11:12|0.00029641
17:11:13|0.00029633
17:11:13|0.00029645
17:11:14|0.00029634
17:11:15|0.00029679
17:11:16|0.00029659
17:11:17|0.00029684
17:11:18|0.00029684
17:11:20|0.00029717
17:11:21|0.00029708
17:11:22|0.00029716
17:11:24|0.00029687
17:11:24|0.00029683
17:11:25|0.00029688
17:11:26|0.00029683
17:11:27|0.00029684
17:11:29|0.00029687
17:11:29|0.00029691
17:11:31|0.0002969
17:11:32|0.00029683
17:11:33|0.00029683
17:11:34|0.00029695
17:11:35|0.00029681
17:11:36|0.00029681
17:11:37|0.00029677
17:11:38|0.00029669
17:11:39|0.00029672
17:11:40|0.00029699
17:11:41|0.00029689
17:11:42|0.00029687
17:11:43|0.0002968
17:11:45|0.00029681
17:11:46|0.00029681
17:11:46|0.00029694
17:11:47|0.00029695
17:11:48|0.00029717
17:11:49|0.00029692
17:11:51|0.00029692
17:11:51|0.00029685
17:11:52|0.00029697
17:11:53|0.0002968
17:11:54|0.00029677
17:11:55|0.00029685
17:11:56|0.00029676
17:11:57|0.00029676
17:11:58|0.00029682
17:11:59|0.00029684
17:12:00|0.00029684
17:12:02|0.00029678
17:12:02|0.00029678
17:12:03|0.00029666
17:12:04|0.00029674
17:12:05|0.00029672
17:12:07|0.00029655
17:12:07|0.00029661
17:12:08|0.00029659
17:12:09|0.00029637
17:12:10|0.00029643
17:12:12|0.00029639
17:12:12|0.00029631
17:12:13|0.0002963
17:12:14|0.00029643
17:12:15|0.00029643
17:12:17|0.0002964
17:12:17|0.00029633
17:12:18|0.00029664
17:12:20|0.00029668
17:12:21|0.00029668
17:12:23|0.00029762
17:12:24|0.00029715
17:12:26|0.00029715
17:12:26|0.00029733
17:12:28|0.00029699
17:12:29|0.00029692
17:12:30|0.00029679
17:12:31|0.00029687
17:12:32|0.000297
17:12:33|0.00029699
17:12:34|0.00029686
17:12:36|0.00029691
17:12:36|0.00029691
17:12:37|0.00029676
17:12:38|0.00029673
17:12:40|0.00029675
17:12:41|0.00029666
17:12:42|0.00029651
17:12:43|0.00029647
17:12:44|0.00029655
17:12:45|0.00029655
17:12:46|0.00029655
17:12:47|0.00029642
17:12:48|0.00029656
17:12:49|0.00029679
17:12:50|0.00029679
17:12:51|0.00029679
17:12:52|0.00029673
17:12:53|0.00029676
17:12:54|0.0002966
17:12:55|0.0002966
17:12:56|0.00029644
17:12:57|0.00029654
17:12:58|0.00029644
17:12:59|0.00029643
17:13:00|0.00029644
17:13:01|0.0002967
17:13:02|0.00029656
17:13:03|0.00029653
17:13:04|0.00029647
17:13:05|0.0002965
17:13:06|0.0002966
17:13:07|0.00029655
17:13:08|0.00029661
17:13:09|0.00029661
17:13:10|0.00029627
17:13:11|0.00029636
17:13:12|0.00029636
17:13:13|0.00029628
17:13:14|0.00029628
17:13:15|0.00029628
17:13:16|0.00029628
17:13:17|0.00029629
17:13:19|0.00029633
17:13:19|0.00029659
17:13:20|0.00029704
17:13:21|0.00029702
17:13:23|0.0002973
17:13:24|0.00029758
17:13:25|0.00029753
17:13:26|0.00029753
17:13:27|0.00029766
17:13:29|0.00029761
17:13:29|0.0002975
17:13:30|0.00029756
17:13:32|0.00029724
17:13:33|0.00029724
17:13:34|0.0002971
17:13:36|0.00029716
17:13:37|0.00029742
17:13:37|0.00029727
17:13:39|0.00029742
17:13:40|0.00029741
17:13:41|0.00029742
17:13:42|0.00029751
17:13:43|0.0002975
17:13:44|0.00029751
17:13:45|0.00029751
17:13:47|0.00029751
17:13:47|0.00029748
17:13:49|0.00029754
17:13:50|0.00029754
17:13:51|0.00029757
17:13:52|0.00029758
17:13:53|0.00029761
17:13:54|0.00029762
17:13:55|0.00029762
17:13:56|0.00029762
17:13:57|0.00029761
17:13:58|0.00029762
17:13:59|0.00029761
17:14:00|0.00029761
17:14:02|0.00029758
17:14:02|0.00029762
17:14:04|0.00029762
17:14:05|0.00029762
17:14:06|0.00029772
17:14:07|0.00029795
17:14:08|0.00029798
17:14:09|0.00029789
17:14:10|0.00029824
17:14:11|0.00029829
17:14:12|0.00029815
17:14:13|0.00029773
17:14:14|0.00029783
17:14:15|0.00029803
17:14:16|0.00029794
17:14:17|0.00029827
17:14:18|0.00029814
17:14:19|0.00029788
17:14:20|0.00029762
17:14:21|0.00029755
17:14:22|0.00029777
17:14:24|0.00029759
17:14:25|0.00029772
17:14:26|0.00029773
17:14:27|0.00029784
17:14:28|0.00029777
17:14:29|0.00029761
17:14:30|0.00029761
17:14:31|0.00029782
17:14:32|0.0002979
17:14:33|0.00029791
17:14:34|0.00029786
17:14:35|0.0002977
17:14:36|0.00029769
17:14:37|0.00029769
17:14:38|0.00029772
17:14:39|0.00029771
17:14:40|0.00029772
17:14:41|0.00029789
17:14:42|0.00029782
17:14:43|0.00029787
17:14:44|0.00029782
17:14:45|0.00029782
17:14:46|0.00029775
17:14:47|0.00029775
17:14:48|0.00029771
17:14:50|0.00029785
17:14:50|0.0002976
17:14:51|0.0002976
17:14:52|0.00029762
17:14:53|0.0002978
17:14:54|0.0002978
17:14:55|0.00029772
17:14:56|0.00029777
17:14:58|0.00029781
17:14:59|0.00029775
17:15:00|0.00029783
17:15:01|0.00029787
17:15:02|0.00029784
17:15:03|0.0002977
17:15:04|0.00029771
17:15:05|0.00029819
17:15:06|0.00029811
17:15:07|0.000298
17:15:08|0.00029788
17:15:09|0.00029795
17:15:10|0.00029812
17:15:11|0.00029825
17:15:12|0.00029828
17:15:13|0.00029828
17:15:14|0.00029825
17:15:15|0.00029811
17:15:16|0.00029824
17:15:17|0.00029824
17:15:18|0.00029821
17:15:20|0.00029825
17:15:21|0.00029824
17:15:22|0.00029824
17:15:22|0.00029853
17:15:23|0.0002984
17:15:25|0.00029841
17:15:26|0.00029843
17:15:27|0.00029843
17:15:28|0.0002985
17:15:29|0.00029857
17:15:31|0.00029853
17:15:32|0.0002985
17:15:33|0.00029824
17:15:33|0.00029816
17:15:35|0.0002981
17:15:36|0.00029821
17:15:37|0.00029813
17:15:38|0.00029815
17:15:40|0.00029824
17:15:40|0.00029819
17:15:42|0.00029824
17:15:43|0.00029824
17:15:43|0.00029819
17:15:44|0.00029819
17:15:46|0.00029809
17:15:46|0.00029816
17:15:47|0.00029816
17:15:49|0.00029824
17:15:50|0.00029817
17:15:51|0.00029816
17:15:51|0.00029816
17:15:53|0.00029811
17:15:54|0.00029806
17:15:55|0.00029802
17:15:56|0.00029778
17:15:57|0.00029782
17:15:58|0.00029781
17:15:59|0.00029786
17:16:00|0.00029786
17:16:01|0.0002978
17:16:02|0.00029764
17:16:03|0.00029775
17:16:05|0.00029784
17:16:06|0.00029785
17:16:06|0.00029785
17:16:08|0.00029786
17:16:09|0.00029791
17:16:09|0.00029796
17:16:11|0.00029797
17:16:12|0.00029797
17:16:12|0.00029793
17:16:13|0.00029802
17:16:14|0.00029807
17:16:16|0.00029814
17:16:16|0.00029819
17:16:17|0.0002983
17:16:18|0.00029826
17:16:19|0.0002983
17:16:21|0.00029833
17:16:21|0.0002981
17:16:22|0.00029821
17:16:24|0.00029802
17:16:26|0.00029827
17:16:27|0.00029804
17:16:28|0.00029769
17:16:29|0.0002977
17:16:29|0.0002977
17:16:31|0.00029768
17:16:32|0.0002978
17:16:33|0.00029773
17:16:34|0.00029768
17:16:36|0.00029771
17:16:36|0.00029746
17:16:38|0.00029748
17:16:39|0.00029733
17:16:39|0.00029721
17:16:40|0.00029729
17:16:41|0.00029734
17:16:42|0.00029741
17:16:43|0.00029734
17:16:44|0.00029729
17:16:46|0.00029729
17:16:47|0.00029725
17:16:48|0.00029721
17:16:49|0.00029712
17:16:50|0.00029677
17:16:51|0.00029656
17:16:52|0.00029648
17:16:53|0.00029644
17:16:55|0.00029689
17:16:55|0.00029681
17:16:57|0.0002968
17:16:58|0.0002968
17:16:58|0.00029645
17:17:00|0.00029689
17:17:01|0.0002968
17:17:02|0.00029616
17:17:03|0.00029616
17:17:04|0.00029625
17:17:05|0.00029629
17:17:06|0.00029618
17:17:07|0.00029618
17:17:08|0.00029615
17:17:09|0.00029612
17:17:10|0.00029609
17:17:11|0.00029557
17:17:12|0.00029559
17:17:13|0.0002959
17:17:14|0.00029595
17:17:15|0.00029612
17:17:16|0.00029609
17:17:17|0.00029619
17:17:18|0.0002957
17:17:19|0.00029545
17:17:20|0.00029548
17:17:21|0.00029548
17:17:22|0.00029519
17:17:23|0.00029515
17:17:24|0.00029553
17:17:26|0.00029525
17:17:26|0.00029527
17:17:28|0.00029549
17:17:29|0.00029558
17:17:30|0.00029569
17:17:31|0.00029565
17:17:32|0.0002954
17:17:33|0.00029557
17:17:34|0.00029561
17:17:35|0.00029571
17:17:37|0.00029609
17:17:39|0.00029593
17:17:39|0.00029595
17:17:40|0.00029595
17:17:41|0.00029576
17:17:42|0.00029593
17:17:43|0.00029597
17:17:44|0.00029594
17:17:45|0.00029569
17:17:46|0.00029572
17:17:47|0.00029566
17:17:49|0.00029563
17:17:50|0.00029563
17:17:51|0.00029562
17:17:53|0.00029562
17:17:53|0.00029562
17:17:54|0.00029553
17:17:55|0.00029553
17:17:56|0.0002957
17:17:57|0.00029596
17:17:58|0.00029593
17:17:59|0.00029561
17:18:00|0.0002958
17:18:01|0.00029561
17:18:02|0.00029543
17:18:03|0.00029522
17:18:04|0.00029521
17:18:05|0.00029538
17:18:07|0.00029538
17:18:07|0.00029547
17:18:09|0.00029528
17:18:10|0.00029543
17:18:10|0.00029532
17:18:11|0.00029528
17:18:13|0.00029504
17:18:14|0.00029516
17:18:14|0.000295
17:18:17|0.00029525
17:18:17|0.00029525
17:18:18|0.0002953
17:18:19|0.00029538
17:18:20|0.00029538
17:18:21|0.00029536
17:18:22|0.00029537
17:18:23|0.00029522
17:18:24|0.00029534
17:18:26|0.00029536
17:18:26|0.00029537
17:18:28|0.00029562
17:18:29|0.0002954
17:18:30|0.00029557
17:18:31|0.00029534
17:18:31|0.00029534
17:18:33|0.00029534
17:18:34|0.00029535
17:18:35|0.00029535
17:18:35|0.00029543
17:18:36|0.00029543
17:18:38|0.00029547
17:18:38|0.0002954
17:18:40|0.0002954
17:18:41|0.00029552
17:18:41|0.00029552
17:18:43|0.00029554
17:18:44|0.00029553
17:18:46|0.00029568
17:18:46|0.00029537
17:18:47|0.00029546
17:18:48|0.00029552
17:18:49|0.00029544
17:18:50|0.00029552
17:18:51|0.00029514
17:18:52|0.00029514
17:18:53|0.00029526
17:18:54|0.00029538
17:18:55|0.00029509
17:18:56|0.0002951
17:18:57|0.00029507
17:18:58|0.00029462
17:18:59|0.00029455
17:19:00|0.00029442
17:19:01|0.00029433
17:19:02|0.00029446
17:19:03|0.00029494
17:19:04|0.00029495
17:19:05|0.00029499
17:19:07|0.000295
17:19:07|0.00029479
17:19:08|0.00029468
17:19:09|0.00029483
17:19:10|0.0002948
17:19:11|0.00029535
17:19:12|0.0002958
17:19:13|0.00029576
17:19:14|0.0002962
17:19:15|0.00029598
17:19:16|0.00029613
17:19:17|0.00029613
17:19:18|0.00029641
17:19:19|0.00029641
17:19:20|0.00029657
17:19:21|0.00029697
17:19:22|0.00029679
17:19:23|0.00029665
17:19:25|0.00029602
17:19:26|0.00029606
17:19:26|0.00029597
17:19:29|0.00029605
17:19:29|0.00029609
17:19:30|0.00029613
17:19:31|0.00029602
17:19:33|0.0002961
17:19:34|0.00029612
17:19:35|0.00029621
17:19:36|0.00029618
17:19:37|0.000296
17:19:38|0.00029602
17:19:40|0.00029606
17:19:40|0.00029591
17:19:42|0.00029616
17:19:43|0.00029619
17:19:44|0.00029622
17:19:45|0.00029625
17:19:46|0.00029626
17:19:46|0.00029608
17:19:48|0.00029612
17:19:49|0.00029611
17:19:49|0.00029609
17:19:51|0.00029626
17:19:51|0.00029641
17:19:53|0.0002965
17:19:54|0.0002965
17:19:56|0.00029645
17:19:56|0.00029621
17:19:57|0.00029631
17:19:58|0.00029594
17:19:59|0.00029591
17:20:00|0.00029576
17:20:02|0.00029563
17:20:04|0.00029575
17:20:04|0.00029575
17:20:05|0.00029581
17:20:06|0.00029567
17:20:07|0.00029566
17:20:09|0.00029588
17:20:10|0.00029585
17:20:11|0.00029585
17:20:12|0.00029589
17:20:12|0.00029575
17:20:14|0.00029588
17:20:15|0.00029578
17:20:15|0.00029549
17:20:16|0.00029549
17:20:18|0.00029549
17:20:20|0.00029573
17:20:20|0.00029563
17:20:21|0.00029563
17:20:22|0.00029573
17:20:23|0.00029564
17:20:25|0.00029555
17:20:26|0.00029555
17:20:27|0.00029564
17:20:27|0.00029576
17:20:29|0.00029565
17:20:30|0.00029565
17:20:32|0.00029573
17:20:33|0.00029616
17:20:34|0.00029636
17:20:36|0.00029642
17:20:36|0.00029643
17:20:37|0.00029629
17:20:38|0.00029632
17:20:39|0.00029645
17:20:40|0.00029631
17:20:41|0.00029631
17:20:42|0.00029641
17:20:43|0.00029641
17:20:44|0.00029628
17:20:45|0.00029632
17:20:46|0.0002965
17:20:47|0.0002965
17:20:48|0.00029664
17:20:49|0.00029657
17:20:50|0.00029663
17:20:51|0.00029676
17:20:52|0.00029667
17:20:53|0.00029677
17:20:54|0.00029666
17:20:55|0.00029634
17:20:56|0.00029636
17:20:57|0.00029639
17:20:58|0.00029617
17:20:59|0.00029614
17:21:00|0.00029614
17:21:01|0.00029588
17:21:02|0.0002963
17:21:03|0.0002963
17:21:04|0.00029622
17:21:05|0.00029622
17:21:07|0.00029618
17:21:07|0.00029616
17:21:09|0.00029588
17:21:09|0.00029588
17:21:12|0.00029582
17:21:12|0.0002958
17:21:13|0.00029604
17:21:14|0.00029604
17:21:15|0.00029603
17:21:16|0.00029606
17:21:17|0.00029606
17:21:18|0.00029606
17:21:19|0.00029607
17:21:20|0.00029606
17:21:21|0.00029606
17:21:22|0.00029593
17:21:23|0.00029593
17:21:24|0.00029593
17:21:25|0.00029583
17:21:26|0.00029588
17:21:27|0.00029607
17:21:28|0.00029612
17:21:30|0.00029612
17:21:32|0.00029611
17:21:33|0.00029589
17:21:34|0.00029597
17:21:36|0.00029589
17:21:36|0.00029597
17:21:38|0.00029614
17:21:39|0.00029606
17:21:40|0.00029606
17:21:41|0.00029607
17:21:42|0.000296
17:21:43|0.00029601
17:21:45|0.000296
17:21:45|0.00029587
17:21:46|0.00029584
17:21:47|0.00029584
17:21:48|0.00029577
17:21:49|0.00029544
17:21:51|0.00029543
17:21:52|0.00029548
17:21:53|0.00029555
17:21:54|0.0002955
17:21:55|0.00029549
17:21:57|0.00029561
17:21:57|0.00029558
17:21:58|0.00029559
17:22:00|0.00029554
17:22:01|0.00029554
17:22:01|0.00029549
17:22:02|0.00029552
17:22:04|0.00029545
17:22:04|0.00029539
17:22:05|0.00029542
17:22:06|0.00029542
17:22:07|0.00029562
17:22:09|0.00029565
17:22:10|0.00029602
17:22:11|0.00029596
17:22:12|0.00029604
17:22:13|0.00029604
17:22:14|0.0002957
17:22:15|0.00029579
17:22:16|0.00029556
17:22:17|0.00029579
17:22:19|0.00029582
17:22:19|0.00029573
17:22:20|0.00029573
17:22:21|0.00029575
17:22:22|0.00029584
17:22:23|0.00029584
17:22:24|0.00029587
17:22:25|0.00029596
17:22:27|0.00029593
17:22:28|0.00029599
17:22:28|0.00029591
17:22:30|0.00029579
17:22:31|0.00029587
17:22:32|0.00029587
17:22:34|0.00029573
17:22:34|0.00029579
17:22:36|0.00029562
17:22:37|0.00029562
17:22:38|0.00029563
17:22:38|0.00029559
17:22:40|0.00029564
17:22:41|0.00029564
17:22:42|0.00029563
17:22:43|0.00029562
17:22:44|0.00029562
17:22:45|0.00029563
17:22:46|0.00029564
17:22:47|0.00029559
17:22:48|0.00029571
17:22:50|0.00029575
17:22:50|0.00029571
17:22:52|0.00029542
17:22:52|0.00029547
17:22:54|0.00029547
17:22:55|0.00029547
17:22:56|0.00029547
17:22:57|0.00029568
17:22:57|0.00029556
17:22:59|0.00029591
17:23:00|0.00029572
17:23:01|0.00029591
17:23:02|0.00029583
17:23:02|0.00029615
17:23:03|0.0002961
17:23:05|0.00029599
17:23:05|0.00029583
17:23:07|0.00029579
17:23:08|0.00029581
17:23:09|0.00029581
17:23:10|0.000296
17:23:10|0.00029599
17:23:12|0.00029599
17:23:13|0.00029588
17:23:13|0.00029579
17:23:15|0.00029571
17:23:16|0.00029563
17:23:16|0.00029564
17:23:18|0.00029566
17:23:19|0.00029554
17:23:19|0.00029552
17:23:21|0.00029566
17:23:22|0.00029566
17:23:23|0.00029555
17:23:24|0.00029567
17:23:25|0.00029567
17:23:27|0.00029578
17:23:27|0.00029578
17:23:28|0.00029571
17:23:29|0.0002958
17:23:31|0.00029551
17:23:33|0.00029542
17:23:34|0.00029545
17:23:35|0.00029544
17:23:36|0.00029544
17:23:37|0.00029544
17:23:39|0.00029546
17:23:40|0.0002955
17:23:40|0.00029546
17:23:41|0.00029545
17:23:43|0.00029541
17:23:45|0.00029538
17:23:45|0.00029541
17:23:46|0.00029546
17:23:47|0.0002955
17:23:49|0.0002955
17:23:49|0.0002952
17:23:51|0.00029527
17:23:51|0.00029531
17:23:53|0.00029531
17:23:54|0.00029512
17:23:55|0.00029527
17:23:56|0.00029527
17:23:56|0.00029508
17:23:58|0.00029528
17:23:59|0.00029528
17:23:59|0.00029525
17:24:00|0.0002953
17:24:02|0.000295
17:24:03|0.000295
17:24:04|0.000295
17:24:05|0.0002951
17:24:06|0.00029508
17:24:07|0.000295
17:24:08|0.0002951
17:24:09|0.00029515
17:24:10|0.0002951
17:24:11|0.0002952
17:24:12|0.0002952
17:24:13|0.00029543
17:24:14|0.00029523
17:24:15|0.00029507
17:24:16|0.00029507
17:24:17|0.0002946
17:24:18|0.00029478
17:24:19|0.0002947
17:24:21|0.00029475
17:24:21|0.00029493
17:24:23|0.00029482
17:24:23|0.00029495
17:24:24|0.00029489
17:24:25|0.00029492
17:24:27|0.00029484
17:24:28|0.00029496
17:24:29|0.00029491
17:24:30|0.00029513
17:24:31|0.00029511
17:24:31|0.00029516
17:24:33|0.00029516
17:24:35|0.0002951
17:24:36|0.00029506
17:24:38|0.00029514
17:24:38|0.00029521
17:24:40|0.00029538
17:24:41|0.00029538
17:24:42|0.0002954
17:24:42|0.00029529
17:24:43|0.00029523
17:24:46|0.00029538
17:24:46|0.00029538
17:24:48|0.00029503
17:24:48|0.00029502
17:24:49|0.00029501
17:24:51|0.000295
17:24:51|0.00029502
17:24:53|0.00029479
17:24:54|0.00029479
17:24:55|0.00029487
17:24:56|0.000295
17:24:57|0.000295
17:24:57|0.00029502
17:24:59|0.00029498
17:24:59|0.00029498
17:25:00|0.00029502
17:25:02|0.00029502
17:25:03|0.00029503
17:25:03|0.00029505
17:25:06|0.00029521
17:25:06|0.00029523
17:25:07|0.00029522
17:25:09|0.00029536
17:25:10|0.0002953
17:25:10|0.00029533
17:25:13|0.0002953
17:25:13|0.0002953
17:25:14|0.00029543
17:25:15|0.00029542
17:25:16|0.00029538
17:25:17|0.00029528
17:25:18|0.00029507
17:25:19|0.00029501
17:25:20|0.00029511
17:25:21|0.00029518
17:25:22|0.00029518
17:25:24|0.00029525
17:25:25|0.0002955
17:25:26|0.0002954
17:25:26|0.0002954
17:25:28|0.00029526
17:25:29|0.00029518
17:25:29|0.00029513
17:25:31|0.000295
17:25:32|0.00029501
17:25:34|0.00029471
17:25:34|0.00029467
17:25:36|0.00029492
17:25:36|0.00029486
17:25:37|0.00029439
17:25:39|0.00029438
17:25:40|0.00029438
17:25:41|0.00029433
17:25:42|0.00029382
17:25:42|0.00029388
17:25:44|0.00029381
17:25:44|0.0002938
17:25:46|0.00029386
17:25:47|0.00029378
17:25:48|0.00029382
17:25:49|0.00029422
17:25:50|0.00029406
17:25:51|0.00029416
17:25:52|0.00029411
17:25:53|0.00029422
17:25:54|0.00029428
17:25:55|0.0002943
17:25:56|0.00029419
17:25:57|0.00029458
17:25:58|0.00029458
17:25:59|0.00029446
17:26:01|0.00029472
17:26:01|0.00029474
17:26:02|0.00029474
17:26:03|0.00029464
17:26:05|0.00029435
17:26:06|0.00029439
17:26:07|0.00029446
17:26:08|0.00029461
17:26:09|0.00029451
17:26:09|0.00029459
17:26:11|0.00029459
17:26:12|0.00029448
17:26:13|0.00029422
17:26:14|0.00029424
17:26:15|0.00029423
17:26:16|0.00029413
17:26:17|0.00029413
17:26:18|0.00029417
17:26:19|0.00029417
17:26:20|0.00029423
17:26:21|0.00029421
17:26:22|0.00029421
17:26:23|0.0002941
17:26:24|0.00029389
17:26:25|0.00029393
17:26:26|0.00029412
17:26:27|0.00029407
17:26:28|0.000294
17:26:29|0.00029415
17:26:30|0.00029415
17:26:31|0.00029402
17:26:32|0.00029408
17:26:33|0.00029408
17:26:35|0.00029433
17:26:36|0.00029427
17:26:38|0.00029427
17:26:38|0.00029429
17:26:39|0.00029427
17:26:40|0.00029424
17:26:41|0.00029425
17:26:43|0.00029429
17:26:44|0.00029429
17:26:45|0.00029437
17:26:46|0.00029428
17:26:47|0.00029448
17:26:49|0.00029438
17:26:49|0.00029457
17:26:50|0.0002945
17:26:51|0.00029442
17:26:52|0.00029428
17:26:53|0.0002944
17:26:54|0.00029437
17:26:56|0.00029438
17:26:58|0.00029458
17:26:58|0.0002944
17:27:00|0.00029444
17:27:00|0.00029446
17:27:01|0.00029446
17:27:02|0.00029429
17:27:03|0.00029439
17:27:04|0.00029435
17:27:05|0.00029435
17:27:06|0.00029435
17:27:07|0.00029439
17:27:08|0.0002944
17:27:09|0.00029444
17:27:10|0.00029424
17:27:11|0.00029433
17:27:12|0.00029417
17:27:14|0.0002941
17:27:15|0.0002941
17:27:15|0.00029415
17:27:17|0.00029422
17:27:17|0.00029422
17:27:18|0.00029432
17:27:20|0.0002944
17:27:20|0.00029446
17:27:21|0.00029448
17:27:22|0.00029458
17:27:24|0.00029475
17:27:25|0.00029464
17:27:26|0.00029464
17:27:27|0.00029456
17:27:28|0.00029461
17:27:29|0.0002948
17:27:30|0.00029469
17:27:31|0.00029493
17:27:32|0.00029504
17:27:33|0.00029506
17:27:34|0.00029504
17:27:36|0.00029504
17:27:37|0.00029494
17:27:39|0.00029502
17:27:40|0.00029513
17:27:41|0.00029546
17:27:42|0.00029556
17:27:44|0.00029512
17:27:45|0.00029594
17:27:45|0.00029588
17:27:46|0.00029579
17:27:47|0.00029581
17:27:48|0.00029601
17:27:49|0.00029598
17:27:50|0.00029576
17:27:51|0.00029552
17:27:52|0.00029547
17:27:53|0.0002955
17:27:55|0.00029547
17:27:55|0.00029555
17:27:57|0.00029576
17:27:58|0.00029563
17:27:59|0.00029569
17:28:01|0.00029563
17:28:01|0.0002958
17:28:03|0.00029566
17:28:03|0.000296
17:28:04|0.00029597
17:28:05|0.00029606
17:28:06|0.00029601
17:28:08|0.00029598
17:28:08|0.00029629
17:28:09|0.00029613
17:28:10|0.00029615
17:28:11|0.00029622
17:28:13|0.00029629
17:28:13|0.00029619
17:28:14|0.00029638
17:28:15|0.00029633
17:28:16|0.00029637
17:28:18|0.00029638
17:28:18|0.00029589
17:28:19|0.00029615
17:28:20|0.00029615
17:28:21|0.00029603
17:28:23|0.00029597
17:28:23|0.0002958
17:28:24|0.00029586
17:28:25|0.00029579
17:28:26|0.00029586
17:28:27|0.00029573
17:28:28|0.00029573
17:28:29|0.00029563
17:28:30|0.0002956
17:28:31|0.00029556
17:28:32|0.00029556
17:28:33|0.00029567
17:28:34|0.00029563
17:28:36|0.00029568
17:28:38|0.00029565
17:28:39|0.00029565
17:28:40|0.00029565
17:28:42|0.00029562
17:28:43|0.00029573
17:28:44|0.00029571
17:28:45|0.00029571
17:28:45|0.0002957
17:28:47|0.00029586
17:28:47|0.00029582
17:28:49|0.00029594
17:28:50|0.00029574
17:28:50|0.00029577
17:28:52|0.00029576
17:28:52|0.00029576
17:28:54|0.00029583
17:28:55|0.00029583
17:28:56|0.00029588
17:28:57|0.00029593
17:28:58|0.00029593
17:28:59|0.00029596
17:29:00|0.00029596
17:29:01|0.000296
17:29:02|0.00029594
17:29:03|0.00029601
17:29:04|0.0002961
17:29:05|0.00029597
17:29:06|0.00029594
17:29:07|0.00029602
17:29:08|0.00029583
17:29:09|0.00029567
17:29:10|0.00029572
17:29:10|0.00029572
17:29:11|0.00029572
17:29:13|0.00029565
17:29:14|0.00029542
17:29:15|0.00029542
17:29:16|0.00029542
17:29:17|0.00029542
17:29:18|0.00029519
17:29:18|0.00029519
17:29:19|0.00029519
17:29:20|0.00029526
17:29:21|0.00029554
17:29:23|0.00029544
17:29:24|0.00029538
17:29:25|0.00029537
17:29:26|0.00029535
17:29:27|0.00029537
17:29:27|0.00029538
17:29:29|0.0002953
17:29:30|0.00029532
17:29:31|0.00029536
17:29:32|0.00029529
17:29:32|0.00029528
17:29:33|0.00029528
17:29:34|0.00029555
17:29:36|0.00029555
17:29:36|0.00029541
17:29:39|0.00029537
17:29:39|0.00029538
17:29:41|0.00029542
17:29:43|0.00029548
17:29:44|0.00029527
17:29:45|0.00029539
17:29:46|0.00029546
17:29:47|0.00029544
17:29:49|0.00029542
17:29:49|0.00029554
17:29:50|0.00029554
17:29:51|0.00029546
17:29:52|0.00029546
17:29:53|0.0002955
17:29:54|0.0002954
17:29:55|0.00029549
17:29:56|0.0002956
17:29:57|0.00029557
17:29:58|0.00029552
17:29:59|0.0002955
17:30:00|0.00029542
17:30:01|0.00029542
17:30:02|0.00029528
17:30:03|0.00029527
17:30:04|0.00029527
17:30:05|0.00029522
17:30:06|0.00029526
17:30:07|0.00029526
17:30:08|0.00029529
17:30:09|0.00029539
17:30:10|0.00029543
17:30:11|0.00029531
17:30:12|0.00029566
17:30:13|0.00029561
17:30:14|0.00029561
17:30:16|0.00029548
17:30:16|0.00029544
17:30:17|0.00029544
17:30:19|0.00029546
17:30:20|0.00029546
17:30:21|0.00029546
17:30:22|0.00029546
17:30:23|0.00029561
17:30:24|0.00029565
17:30:25|0.00029562
17:30:26|0.00029562
17:30:27|0.00029562
17:30:28|0.00029562
17:30:28|0.00029562
17:30:30|0.00029565
17:30:30|0.00029566
17:30:31|0.00029564
17:30:33|0.00029566
17:30:33|0.00029566
17:30:35|0.00029566
17:30:36|0.00029545
17:30:37|0.00029534
17:30:39|0.00029521
17:30:39|0.0002951
17:30:41|0.00029516
17:30:43|0.00029515
17:30:44|0.0002949
17:30:45|0.00029497
17:30:46|0.0002949
17:30:48|0.00029488
17:30:48|0.00029489
17:30:50|0.00029518
17:30:51|0.00029518
17:30:52|0.0002952
17:30:52|0.00029518
17:30:54|0.00029513
17:30:55|0.00029544
17:30:56|0.00029537
17:30:57|0.00029546
17:30:58|0.00029521
17:30:59|0.0002953
17:31:00|0.00029525
17:31:01|0.00029531
17:31:02|0.00029536
17:31:03|0.00029536
17:31:04|0.00029536
17:31:05|0.00029536
17:31:07|0.00029533
17:31:08|0.00029536
17:31:09|0.00029505
17:31:10|0.00029505
17:31:10|0.00029528
17:31:12|0.0002952
17:31:13|0.00029531
17:31:14|0.00029531
17:31:15|0.00029522
17:31:16|0.00029528
17:31:17|0.00029523
17:31:17|0.00029505
17:31:18|0.00029522
17:31:20|0.00029526
17:31:21|0.0002953
17:31:22|0.00029528
17:31:22|0.00029526
17:31:24|0.00029531
17:31:25|0.00029531
17:31:25|0.0002953
17:31:27|0.00029528
17:31:28|0.00029535
17:31:29|0.00029554
17:31:30|0.00029552
17:31:30|0.00029532
17:31:32|0.00029528
17:31:33|0.00029521
17:31:33|0.00029521
17:31:35|0.00029521
17:31:36|0.00029526
17:31:37|0.00029504
17:31:38|0.00029508
17:31:38|0.00029508
17:31:40|0.00029518
17:31:41|0.00029514
17:31:41|0.00029514
17:31:43|0.00029518
17:31:45|0.00029518
17:31:45|0.00029517
17:31:46|0.00029518
17:31:47|0.00029521
17:31:48|0.00029523
17:31:49|0.00029517
17:31:50|0.00029517
17:31:51|0.00029519
17:31:52|0.00029516
17:31:54|0.00029516
17:31:54|0.00029519
17:31:55|0.0002948
17:31:56|0.00029477
17:31:57|0.00029465
17:31:59|0.00029484
17:31:59|0.00029486
17:32:00|0.00029478
17:32:02|0.00029501
17:32:03|0.00029504
17:32:04|0.00029507
17:32:05|0.00029477
17:32:06|0.0002944
17:32:07|0.0002944
17:32:08|0.00029427
17:32:09|0.00029434
17:32:09|0.00029434
17:32:10|0.0002942
17:32:11|0.00029426
17:32:13|0.00029425
17:32:14|0.00029425
17:32:15|0.00029429
17:32:16|0.00029429
17:32:17|0.00029467
17:32:18|0.0002946
17:32:18|0.00029458
17:32:20|0.00029458
17:32:21|0.00029445
17:32:22|0.00029444
17:32:23|0.0002944
17:32:23|0.0002941
17:32:25|0.00029409
17:32:25|0.00029408
17:32:26|0.00029405
17:32:28|0.00029389
17:32:29|0.00029396
17:32:29|0.000294
17:32:31|0.00029409
17:32:31|0.00029416
17:32:32|0.00029419
17:32:34|0.00029423
17:32:35|0.00029415
17:32:35|0.00029414
17:32:36|0.00029475
17:32:38|0.00029461
17:32:40|0.00029471
17:32:41|0.00029474
17:32:43|0.0002946
17:32:43|0.00029451
17:32:44|0.00029446
17:32:45|0.00029471
17:32:46|0.00029474
17:32:47|0.00029464
17:32:48|0.0002946
17:32:49|0.0002946
17:32:51|0.00029482
17:32:53|0.00029499
17:32:53|0.00029493
17:32:54|0.00029487
17:32:55|0.00029487
17:32:56|0.00029493
17:32:57|0.00029485
17:32:58|0.00029485
17:32:59|0.00029485
17:33:00|0.00029494
17:33:01|0.00029493
17:33:02|0.00029487
17:33:03|0.00029519
17:33:04|0.00029513
17:33:06|0.00029521
17:33:07|0.00029536
17:33:08|0.0002953
17:33:09|0.00029515
17:33:10|0.00029497
17:33:11|0.00029496
17:33:12|0.00029497
17:33:13|0.00029494
17:33:14|0.00029494
17:33:15|0.00029499
17:33:15|0.00029495
17:33:17|0.00029499
17:33:17|0.00029493
17:33:19|0.00029498
17:33:19|0.00029504
17:33:21|0.00029516
17:33:22|0.00029508
17:33:23|0.00029509
17:33:24|0.00029514
17:33:25|0.00029498
17:33:26|0.00029509
17:33:27|0.00029499
17:33:28|0.00029499
17:33:29|0.00029455
17:33:29|0.00029461
17:33:30|0.00029473
17:33:31|0.00029483
17:33:33|0.00029459
17:33:35|0.00029498
17:33:35|0.00029498
17:33:36|0.00029488
17:33:37|0.00029471
17:33:38|0.00029471
17:33:39|0.0002947
17:33:40|0.00029469
17:33:41|0.00029469
17:33:43|0.00029465
17:33:44|0.00029459
17:33:45|0.00029455
17:33:45|0.00029455
17:33:47|0.00029454
17:33:48|0.00029454
17:33:49|0.00029467
17:33:51|0.00029465
17:33:51|0.00029469
17:33:52|0.00029468
17:33:53|0.00029469
17:33:54|0.00029469
17:33:55|0.00029474
17:33:56|0.00029472
17:33:57|0.0002946
17:33:58|0.00029467
17:33:59|0.00029461
17:34:00|0.00029461
17:34:01|0.00029468
17:34:03|0.00029478
17:34:04|0.00029478
17:34:04|0.00029469
17:34:06|0.0002948
17:34:07|0.00029469
17:34:07|0.00029478
17:34:09|0.00029475
17:34:10|0.00029462
17:34:10|0.00029475
17:34:12|0.00029466
17:34:13|0.00029472
17:34:14|0.00029472
17:34:15|0.00029472
17:34:16|0.00029461
17:34:16|0.00029452
17:34:18|0.00029462
17:34:18|0.00029456
17:34:20|0.00029452
17:34:20|0.00029458
17:34:22|0.00029458
17:34:23|0.00029451
17:34:24|0.00029471
17:34:24|0.00029471
17:34:25|0.00029471
17:34:27|0.00029472
17:34:27|0.00029475
17:34:29|0.00029475
17:34:30|0.00029467
17:34:31|0.00029466
17:34:32|0.00029469
17:34:32|0.00029471
17:34:33|0.00029473
17:34:35|0.00029473
17:34:36|0.00029469
17:34:36|0.00029462
17:34:38|0.00029462
17:34:38|0.00029471
17:34:39|0.00029472
17:34:40|0.00029472
17:34:41|0.00029465
17:34:44|0.00029517
17:34:44|0.00029527
17:34:45|0.00029522
17:34:47|0.00029521
17:34:49|0.00029547
17:34:49|0.00029565
17:34:50|0.00029567
17:34:51|0.00029551
17:34:52|0.00029548
17:34:53|0.00029554
17:34:54|0.00029538
17:34:55|0.00029548
17:34:56|0.00029541
17:34:57|0.00029529
17:34:58|0.00029529
17:34:59|0.00029531
17:35:00|0.0002954
17:35:01|0.00029539
17:35:02|0.00029529
17:35:03|0.00029525
17:35:04|0.00029534
17:35:06|0.00029566
17:35:07|0.00029552
17:35:07|0.00029547
17:35:09|0.0002953
17:35:09|0.00029527
17:35:11|0.00029527
17:35:12|0.0002953
17:35:12|0.0002953
17:35:14|0.00029528
17:35:15|0.00029532
17:35:16|0.00029527
17:35:17|0.00029527
17:35:17|0.00029525
17:35:18|0.00029528
17:35:19|0.00029495
17:35:21|0.00029495
17:35:21|0.00029507
17:35:23|0.0002948
17:35:24|0.0002948
17:35:25|0.0002949
17:35:25|0.00029498
17:35:26|0.00029498
17:35:28|0.00029506
17:35:28|0.00029499
17:35:30|0.00029495
17:35:30|0.00029483
17:35:31|0.00029484
17:35:33|0.0002948
17:35:34|0.00029531
17:35:34|0.00029531
17:35:35|0.00029531
17:35:37|0.00029507
17:35:37|0.00029515
17:35:39|0.00029506
17:35:40|0.00029506
17:35:40|0.00029501
17:35:42|0.00029507
17:35:44|0.00029502
17:35:45|0.00029503
17:35:47|0.00029509
17:35:48|0.00029513
17:35:49|0.00029515
17:35:49|0.00029515
17:35:51|0.00029515
17:35:53|0.00029539
17:35:54|0.00029565
17:35:55|0.00029579
17:35:56|0.00029566
17:35:57|0.00029565
17:35:59|0.00029545
17:35:59|0.00029548
17:36:00|0.00029552
17:36:01|0.00029545
17:36:03|0.00029545
17:36:03|0.00029555
17:36:05|0.00029553
17:36:06|0.00029545
17:36:07|0.00029536
17:36:07|0.00029545
17:36:09|0.00029536
17:36:10|0.00029517
17:36:11|0.00029545
17:36:11|0.00029537
17:36:13|0.00029537
17:36:14|0.00029544
17:36:15|0.00029537
17:36:15|0.00029544
17:36:17|0.0002954
17:36:17|0.00029536
17:36:18|0.00029537
17:36:20|0.00029537
17:36:21|0.00029536
17:36:22|0.00029543
17:36:23|0.00029534
17:36:25|0.00029534
17:36:25|0.00029536
17:36:26|0.00029535
17:36:27|0.00029532
17:36:28|0.00029502
17:36:29|0.00029502
17:36:30|0.00029509
17:36:31|0.00029479
17:36:32|0.00029478
17:36:33|0.00029491
17:36:34|0.00029514
17:36:35|0.00029543
17:36:37|0.00029514
17:36:37|0.00029514
17:36:39|0.00029513
17:36:40|0.00029512
17:36:41|0.00029544
17:36:42|0.00029544
17:36:44|0.00029529
17:36:45|0.00029532
17:36:46|0.00029537
17:36:47|0.00029537
17:36:48|0.00029538
17:36:49|0.00029535
17:36:51|0.00029535
17:36:51|0.00029535
17:36:53|0.00029511
17:36:54|0.00029516
17:36:55|0.00029512
17:36:56|0.00029502
17:36:57|0.000295
17:36:58|0.00029501
17:37:00|0.00029502
17:37:01|0.000295
17:37:01|0.00029502
17:37:02|0.00029505
17:37:04|0.00029512
17:37:05|0.00029539
17:37:05|0.00029527
17:37:06|0.0002954
17:37:07|0.0002954
17:37:09|0.00029566
17:37:09|0.0002957
17:37:10|0.00029569
17:37:11|0.00029579
17:37:12|0.00029568
17:37:14|0.00029571
17:37:14|0.00029578
17:37:15|0.00029576
17:37:16|0.00029577
17:37:18|0.00029574
17:37:18|0.00029583
17:37:19|0.00029609
17:37:21|0.00029614
17:37:21|0.00029614
17:37:22|0.00029614
17:37:24|0.00029615
17:37:25|0.00029614
17:37:26|0.00029606
17:37:27|0.00029606
17:37:28|0.00029578
17:37:29|0.00029585
17:37:30|0.00029591
17:37:31|0.00029591
17:37:32|0.0002959
17:37:33|0.00029577
17:37:34|0.00029588
17:37:35|0.00029594
17:37:36|0.00029594
17:37:37|0.00029598
17:37:38|0.00029596
17:37:39|0.00029597
17:37:40|0.00029583
17:37:41|0.00029579
17:37:42|0.00029579
17:37:44|0.0002958
17:37:44|0.0002958
17:37:46|0.00029582
17:37:47|0.00029579
17:37:48|0.00029575
17:37:49|0.00029583
17:37:51|0.0002957
17:37:51|0.0002957
17:37:52|0.00029548
17:37:53|0.00029548
17:37:55|0.00029567
17:37:55|0.00029551
17:37:56|0.00029551
17:37:58|0.00029554
17:37:59|0.00029554
17:38:00|0.00029554
17:38:01|0.00029558
17:38:01|0.00029562
17:38:03|0.00029596
17:38:04|0.000296
17:38:04|0.00029601
17:38:05|0.0002961
17:38:07|0.00029609
17:38:08|0.00029609
17:38:09|0.00029596
17:38:10|0.00029604
17:38:11|0.00029604
17:38:12|0.00029604
17:38:13|0.00029596
17:38:14|0.00029585
17:38:16|0.00029591
17:38:16|0.00029591
17:38:18|0.00029591
17:38:19|0.00029576
17:38:19|0.00029576
17:38:20|0.00029583
17:38:21|0.00029585
17:38:22|0.00029586
17:38:24|0.00029587
17:38:24|0.00029596
17:38:25|0.00029596
17:38:26|0.00029588
17:38:27|0.00029586
17:38:28|0.00029585
17:38:29|0.00029564
17:38:30|0.00029562
17:38:31|0.00029567
17:38:32|0.00029585
17:38:33|0.00029561
17:38:35|0.00029561
17:38:35|0.00029561
17:38:37|0.00029563
17:38:37|0.00029562
17:38:39|0.00029563
17:38:40|0.00029563
17:38:41|0.00029563
17:38:42|0.00029545
17:38:43|0.00029512
17:38:44|0.0002954
17:38:45|0.00029547
17:38:46|0.00029542
17:38:48|0.00029558
17:38:49|0.00029555
17:38:50|0.00029556
17:38:51|0.0002956
17:38:51|0.00029569
17:38:53|0.00029591
17:38:53|0.0002959
17:38:55|0.00029584
17:38:56|0.00029596
17:38:57|0.00029589
17:38:57|0.0002959
17:38:59|0.00029586
17:39:00|0.00029586
17:39:01|0.00029586
17:39:01|0.00029594
17:39:03|0.00029589
17:39:04|0.00029574
17:39:05|0.00029574
17:39:06|0.00029572
17:39:07|0.00029573
17:39:08|0.00029573
17:39:09|0.00029566
17:39:10|0.00029566
17:39:11|0.00029565
17:39:12|0.00029546
17:39:13|0.0002955
17:39:14|0.00029551
17:39:15|0.00029544
17:39:16|0.00029551
17:39:17|0.00029549
17:39:18|0.00029532
17:39:19|0.00029537
17:39:21|0.0002953
17:39:22|0.00029531
17:39:22|0.00029529
17:39:23|0.00029524
17:39:25|0.00029502
17:39:26|0.00029524
17:39:27|0.00029526
17:39:28|0.00029527
17:39:29|0.00029525
17:39:30|0.00029525
17:39:31|0.0002953
17:39:32|0.00029558
17:39:33|0.00029559
17:39:34|0.00029545
17:39:35|0.00029545
17:39:36|0.00029545
17:39:37|0.00029545
17:39:38|0.00029545
17:39:39|0.00029545
17:39:40|0.00029545
17:39:41|0.00029539
17:39:42|0.00029522
17:39:44|0.00029521
17:39:45|0.00029521
17:39:46|0.00029522
17:39:48|0.00029511
17:39:49|0.0002954
17:39:50|0.00029524
17:39:51|0.00029521
17:39:52|0.00029519
17:39:53|0.00029512
17:39:54|0.00029545
17:39:56|0.00029528
17:39:57|0.00029533
17:39:58|0.00029536
17:39:59|0.00029531
17:40:00|0.00029531
17:40:02|0.00029558
17:40:03|0.00029553
17:40:04|0.00029553
17:40:05|0.00029553
17:40:06|0.00029553
17:40:07|0.00029553
17:40:08|0.00029558
17:40:10|0.00029538
17:40:10|0.00029543
17:40:11|0.00029543
17:40:13|0.00029557
17:40:14|0.00029558
17:40:15|0.00029558
17:40:16|0.00029558
17:40:17|0.00029549
17:40:18|0.00029549
17:40:19|0.00029548
17:40:20|0.00029558
17:40:21|0.00029554
17:40:23|0.00029549
17:40:23|0.00029553
17:40:25|0.00029573
17:40:25|0.00029572
17:40:26|0.00029562
17:40:27|0.00029562
17:40:28|0.0002957
17:40:29|0.00029562
17:40:30|0.00029562
17:40:32|0.00029562
17:40:33|0.00029563
17:40:33|0.00029563
17:40:34|0.00029563
17:40:35|0.00029571
17:40:36|0.00029562
17:40:37|0.00029564
17:40:39|0.00029564
17:40:39|0.0002957
17:40:40|0.00029562
17:40:41|0.00029575
17:40:42|0.00029575
17:40:44|0.00029572
17:40:44|0.00029574
17:40:46|0.00029574
17:40:46|0.00029574
17:40:48|0.00029548
17:40:50|0.00029543
17:40:51|0.00029546
17:40:52|0.00029552
17:40:53|0.00029535
17:40:54|0.00029535
17:40:56|0.00029526
17:40:57|0.0002953
17:40:57|0.0002953
17:40:59|0.00029538
17:41:00|0.00029534
17:41:02|0.00029535
17:41:02|0.00029535
17:41:04|0.00029538
17:41:05|0.00029536
17:41:06|0.00029536
17:41:07|0.00029534
17:41:08|0.00029534
17:41:09|0.0002953
17:41:10|0.0002953
17:41:11|0.0002953
17:41:12|0.000295
17:41:13|0.00029507
17:41:14|0.00029501
17:41:15|0.00029513
17:41:16|0.00029507
17:41:17|0.00029507
17:41:18|0.00029546
17:41:19|0.00029561
17:41:20|0.00029549
17:41:21|0.00029547
17:41:22|0.00029548
17:41:23|0.00029544
17:41:24|0.00029544
17:41:25|0.00029541
17:41:26|0.00029541
17:41:28|0.00029542
17:41:29|0.00029542
17:41:30|0.00029561
17:41:30|0.00029558
17:41:31|0.00029578
17:41:32|0.00029577
17:41:34|0.00029569
17:41:35|0.00029569
17:41:36|0.00029569
17:41:37|0.00029571
17:41:37|0.00029569
17:41:39|0.00029563
17:41:40|0.00029563
17:41:41|0.00029563
17:41:41|0.00029573
17:41:42|0.0002958
17:41:43|0.000296
17:41:45|0.00029591
17:41:46|0.00029591
17:41:47|0.00029592
17:41:48|0.00029591
17:41:50|0.00029594
17:41:51|0.00029594
17:41:51|0.00029595
17:41:53|0.00029592
17:41:54|0.00029593
17:41:55|0.00029593
17:41:56|0.00029577
17:41:57|0.0002958
17:41:58|0.00029594
17:41:59|0.00029592
17:42:00|0.00029615
17:42:02|0.00029623
17:42:03|0.00029623
17:42:04|0.0002963
17:42:04|0.00029638
17:42:06|0.00029637
17:42:06|0.00029635
17:42:08|0.0002964
17:42:09|0.00029644
17:42:10|0.00029644
17:42:11|0.00029646
17:42:12|0.00029646
17:42:13|0.00029643
17:42:15|0.00029667
17:42:16|0.0002967
17:42:16|0.00029649
17:42:17|0.0002964
17:42:18|0.00029641
17:42:19|0.00029643
17:42:21|0.00029643
17:42:21|0.00029643
17:42:22|0.00029643
17:42:24|0.00029661
17:42:25|0.00029659
17:42:26|0.00029659
17:42:27|0.00029665
17:42:28|0.00029663
17:42:29|0.00029661
17:42:30|0.0002968
17:42:32|0.00029658
17:42:32|0.00029653
17:42:33|0.00029653
17:42:34|0.0002963
17:42:35|0.00029612
17:42:37|0.00029618
17:42:37|0.00029618
17:42:38|0.00029647
17:42:39|0.00029634
17:42:40|0.00029622
17:42:42|0.0002961
17:42:43|0.00029608
17:42:43|0.00029616
17:42:44|0.00029616
17:42:45|0.00029616
17:42:46|0.00029623
17:42:48|0.00029618
17:42:49|0.00029618
17:42:51|0.00029565
17:42:52|0.00029592
17:42:53|0.00029615
17:42:55|0.00029623
17:42:56|0.00029616
17:42:57|0.00029615
17:42:58|0.000296
17:42:59|0.000296
17:43:00|0.00029646
17:43:00|0.00029635
17:43:01|0.00029636
17:43:03|0.00029637
17:43:04|0.00029637
17:43:05|0.00029636
17:43:06|0.00029645
17:43:07|0.00029648
17:43:08|0.00029648
17:43:09|0.00029636
17:43:10|0.00029648
17:43:11|0.00029648
17:43:12|0.00029649
17:43:13|0.00029653
17:43:14|0.00029658
17:43:15|0.00029653
17:43:16|0.00029664
17:43:17|0.00029684
17:43:18|0.0002968
17:43:19|0.00029681
17:43:20|0.0002967
17:43:22|0.00029678
17:43:22|0.00029682
17:43:24|0.00029681
17:43:24|0.00029679
17:43:26|0.00029679
17:43:26|0.00029673
17:43:27|0.00029694
17:43:29|0.00029694
17:43:30|0.00029694
17:43:30|0.00029694
17:43:31|0.00029694
17:43:32|0.00029695
17:43:33|0.00029703
17:43:34|0.00029704
17:43:35|0.00029701
17:43:37|0.00029696
17:43:38|0.00029705
17:43:39|0.00029713
17:43:40|0.00029712
17:43:40|0.00029713
17:43:42|0.00029724
17:43:43|0.00029734
17:43:44|0.00029745
17:43:45|0.00029746
17:43:46|0.0002975
17:43:47|0.0002975
17:43:48|0.0002975
17:43:49|0.0002975
17:43:50|0.00029755
17:43:52|0.00029758
17:43:53|0.00029756
17:43:54|0.0002976
17:43:55|0.00029738
17:43:56|0.00029746
17:43:57|0.00029751
17:43:58|0.00029706
17:44:00|0.00029742
17:44:00|0.00029742
17:44:01|0.00029716
17:44:03|0.0002969
17:44:05|0.000297
17:44:06|0.000297
17:44:06|0.00029699
17:44:08|0.00029687
17:44:09|0.00029686
17:44:10|0.00029687
17:44:11|0.00029693
17:44:12|0.00029693
17:44:12|0.00029697
17:44:14|0.00029696
17:44:15|0.00029696
17:44:16|0.00029694
17:44:17|0.0002969
17:44:18|0.00029708
17:44:19|0.00029713
17:44:20|0.00029721
17:44:22|0.00029724
17:44:23|0.00029737
17:44:24|0.00029733
17:44:24|0.0002974
17:44:25|0.00029749
17:44:27|0.0002976
17:44:28|0.0002976
17:44:28|0.00029756
17:44:30|0.00029765
17:44:30|0.0002976
17:44:32|0.00029768
17:44:32|0.00029757
17:44:34|0.00029764
17:44:35|0.00029759
17:44:36|0.00029759
17:44:37|0.00029748
17:44:37|0.00029727
17:44:38|0.00029716
17:44:40|0.000297
17:44:41|0.00029699
17:44:42|0.00029699
17:44:43|0.00029697
17:44:44|0.00029697
17:44:45|0.00029697
17:44:46|0.00029697
17:44:47|0.000297
17:44:49|0.0002969
17:44:51|0.00029691
17:44:52|0.00029692
17:44:53|0.00029685
17:44:54|0.00029685
17:44:55|0.00029683
17:44:56|0.00029691
17:44:57|0.00029683
17:44:58|0.00029681
17:44:59|0.00029682
17:45:00|0.00029684
17:45:00|0.00029666
17:45:02|0.00029675
17:45:03|0.0002968
17:45:04|0.0002968
17:45:05|0.0002968
17:45:06|0.00029685
17:45:07|0.00029688
17:45:09|0.00029682
17:45:10|0.0002968
17:45:11|0.00029684
17:45:12|0.00029686
17:45:13|0.00029697
17:45:14|0.00029691
17:45:15|0.00029691
17:45:16|0.00029691
17:45:17|0.00029698
17:45:18|0.00029727
17:45:18|0.00029724
17:45:20|0.0002973
17:45:21|0.00029736
17:45:22|0.00029733
17:45:23|0.00029731
17:45:24|0.00029717
17:45:25|0.00029717
17:45:26|0.00029704
17:45:27|0.00029704
17:45:28|0.00029704
17:45:29|0.00029685
17:45:30|0.00029685
17:45:30|0.00029664
17:45:31|0.0002965
17:45:33|0.00029646
17:45:33|0.00029646
17:45:34|0.00029631
17:45:36|0.00029628
17:45:37|0.00029625
17:45:38|0.00029625
17:45:39|0.00029647
17:45:40|0.0002963
17:45:41|0.0002962
17:45:42|0.00029635
17:45:43|0.00029635
17:45:43|0.00029636
17:45:45|0.00029631
17:45:46|0.00029628
17:45:47|0.00029628
17:45:48|0.00029607
17:45:49|0.00029607
17:45:51|0.00029614
17:45:52|0.00029615
17:45:53|0.00029631
17:45:53|0.00029636
17:45:54|0.00029633
17:45:57|0.00029643
17:45:57|0.00029643
17:45:58|0.00029637
17:46:00|0.00029621
17:46:01|0.00029633
17:46:02|0.00029619
17:46:04|0.00029586
17:46:04|0.00029582
17:46:05|0.00029596
17:46:06|0.00029594
17:46:08|0.00029588
17:46:09|0.00029588
17:46:10|0.00029581
17:46:11|0.0002958
17:46:12|0.00029582
17:46:13|0.00029588
17:46:14|0.00029616
17:46:16|0.00029615
17:46:16|0.00029611
17:46:17|0.00029614
17:46:18|0.000296
17:46:19|0.00029612
17:46:20|0.00029604
17:46:21|0.00029604
17:46:22|0.00029589
17:46:23|0.00029589
17:46:25|0.0002959
17:46:26|0.00029591
17:46:26|0.00029598
17:46:28|0.00029598
17:46:29|0.00029592
17:46:29|0.00029598
17:46:31|0.00029593
17:46:32|0.00029589
17:46:33|0.00029598
17:46:33|0.00029589
17:46:35|0.0002959
17:46:36|0.00029586
17:46:37|0.00029586
17:46:37|0.0002958
17:46:39|0.0002958
17:46:40|0.00029592
17:46:40|0.00029593
17:46:43|0.00029631
17:46:43|0.00029631
17:46:44|0.00029622
17:46:45|0.00029613
17:46:46|0.00029613
17:46:47|0.00029596
17:46:48|0.00029595
17:46:49|0.00029595
17:46:50|0.00029595
17:46:52|0.00029603
17:46:53|0.00029603
17:46:55|0.00029616
17:46:55|0.00029618
17:46:56|0.00029614
17:46:57|0.00029616
17:46:58|0.00029618
17:46:59|0.00029612
17:47:00|0.0002961
17:47:02|0.00029606
17:47:03|0.00029607
17:47:05|0.00029603
17:47:05|0.00029601
17:47:06|0.00029603
17:47:07|0.00029606
17:47:08|0.00029606
17:47:09|0.000296
17:47:10|0.00029562
17:47:11|0.00029579
17:47:12|0.00029609
17:47:13|0.00029609
17:47:14|0.00029601
17:47:16|0.00029582
17:47:17|0.00029579
17:47:18|0.00029579
17:47:19|0.00029593
17:47:20|0.00029593
17:47:21|0.0002958
17:47:22|0.0002958
17:47:23|0.0002958
17:47:24|0.00029566
17:47:26|0.0002959
17:47:26|0.00029591
17:47:27|0.00029592
17:47:28|0.00029575
17:47:29|0.00029582
17:47:30|0.00029593
17:47:31|0.00029594
17:47:32|0.00029586
17:47:33|0.00029586
17:47:35|0.00029567
17:47:36|0.00029567
17:47:37|0.0002956
17:47:38|0.00029558
17:47:39|0.00029565
17:47:39|0.00029556
17:47:40|0.00029556
17:47:42|0.0002956
17:47:42|0.00029558
17:47:43|0.00029561
17:47:45|0.00029556
17:47:45|0.00029549
17:47:46|0.00029545
17:47:47|0.0002954
17:47:49|0.00029541
17:47:51|0.00029541
17:47:51|0.00029541
17:47:53|0.00029541
17:47:53|0.00029547
17:47:56|0.00029546
17:47:57|0.00029541
17:47:59|0.0002954
17:47:59|0.00029515
17:48:00|0.00029515
17:48:01|0.00029527
17:48:02|0.00029526
17:48:04|0.00029524
17:48:05|0.00029518
17:48:07|0.00029526
17:48:08|0.00029515
17:48:09|0.00029517
17:48:10|0.00029517
17:48:11|0.00029514
17:48:12|0.00029516
17:48:13|0.00029504
17:48:14|0.00029501
17:48:14|0.00029496
17:48:15|0.0002948
17:48:17|0.00029484
17:48:17|0.00029499
17:48:19|0.00029487
17:48:19|0.00029499
17:48:20|0.00029541
17:48:22|0.00029593
17:48:23|0.00029585
17:48:24|0.00029574
17:48:25|0.00029574
17:48:25|0.0002958
17:48:27|0.00029575
17:48:27|0.00029567
17:48:29|0.00029559
17:48:30|0.00029568
17:48:31|0.00029574
17:48:32|0.00029574
17:48:32|0.00029559
17:48:34|0.00029556
17:48:34|0.00029546
17:48:36|0.00029528
17:48:36|0.00029523
17:48:37|0.00029542
17:48:39|0.00029528
17:48:40|0.00029541
17:48:41|0.00029535
17:48:42|0.00029541
17:48:43|0.00029528
17:48:44|0.000295
17:48:45|0.00029498
17:48:46|0.00029514
17:48:46|0.00029509
17:48:47|0.00029528
17:48:49|0.00029516
17:48:51|0.00029527
17:48:52|0.00029526
17:48:53|0.00029527
17:48:54|0.00029498
17:48:55|0.00029503
17:48:57|0.00029506
17:48:57|0.00029502
17:48:59|0.00029486
17:49:00|0.00029492
17:49:01|0.00029483
17:49:03|0.00029469
17:49:04|0.00029458
17:49:05|0.0002946
17:49:05|0.00029456
17:49:07|0.00029458
17:49:08|0.00029458
17:49:09|0.00029482
17:49:10|0.00029491
17:49:11|0.00029496
17:49:12|0.0002949
17:49:13|0.00029484
17:49:14|0.00029466
17:49:15|0.00029494
17:49:16|0.00029494
17:49:17|0.0002949
17:49:18|0.00029484
17:49:19|0.00029476
17:49:20|0.00029476
17:49:21|0.00029487
17:49:22|0.00029487
17:49:23|0.00029476
17:49:24|0.00029476
17:49:25|0.00029477
17:49:26|0.00029463
17:49:27|0.0002948
17:49:28|0.0002948
17:49:29|0.00029461
17:49:30|0.00029483
17:49:31|0.00029487
17:49:32|0.00029487
17:49:33|0.00029487
17:49:34|0.00029479
17:49:35|0.0002948
17:49:36|0.0002948
17:49:37|0.00029482
17:49:38|0.000295
17:49:40|0.00029505
17:49:41|0.00029505
17:49:42|0.00029509
17:49:43|0.00029503
17:49:43|0.00029503
17:49:44|0.00029503
17:49:46|0.00029507
17:49:46|0.00029506
17:49:48|0.00029506
17:49:49|0.00029469
17:49:49|0.00029479
17:49:50|0.00029482
17:49:51|0.00029488
17:49:52|0.00029488
17:49:53|0.00029488
17:49:54|0.00029488
17:49:56|0.00029488
17:49:57|0.00029479
17:49:58|0.00029465
17:49:59|0.00029488
17:50:01|0.00029485
17:50:02|0.0002948
17:50:02|0.00029482
17:50:03|0.00029472
17:50:04|0.00029472
17:50:06|0.00029483
17:50:07|0.00029468
17:50:07|0.00029472
17:50:08|0.00029488
17:50:10|0.00029494
17:50:10|0.000295
17:50:11|0.000295
17:50:13|0.00029511
17:50:14|0.00029504
17:50:15|0.00029506
17:50:16|0.00029538
17:50:17|0.0002953
17:50:18|0.00029531
17:50:20|0.00029513
17:50:21|0.00029499
17:50:22|0.00029499
17:50:23|0.00029501
17:50:24|0.00029483
17:50:24|0.00029495
17:50:26|0.00029507
17:50:26|0.00029486
17:50:28|0.00029488
17:50:29|0.00029488
17:50:30|0.00029491
17:50:31|0.00029479
17:50:32|0.0002948
17:50:33|0.00029486
17:50:34|0.00029498
17:50:35|0.00029492
17:50:36|0.00029492
17:50:37|0.0002949
17:50:38|0.00029488
17:50:39|0.00029479
17:50:40|0.00029486
17:50:41|0.00029486
17:50:42|0.00029476
17:50:43|0.00029486
17:50:45|0.0002945
17:50:45|0.00029457
17:50:46|0.00029465
17:50:48|0.00029465
17:50:49|0.00029468
17:50:49|0.00029471
17:50:51|0.00029471
17:50:51|0.00029472
17:50:53|0.00029472
17:50:54|0.00029472
17:50:55|0.00029477
17:50:56|0.00029465
17:50:57|0.00029465
17:50:59|0.00029461
17:50:59|0.0002945
17:51:00|0.00029455
17:51:02|0.00029479
17:51:02|0.00029487
17:51:03|0.00029465
17:51:04|0.00029465
17:51:06|0.00029483
17:51:07|0.00029483
17:51:08|0.00029495
17:51:09|0.00029495
17:51:10|0.00029495
17:51:11|0.0002949
17:51:13|0.00029472
17:51:13|0.00029472
17:51:15|0.00029477
17:51:16|0.00029477
17:51:16|0.00029478
17:51:18|0.00029486
17:51:19|0.00029486
17:51:19|0.00029479
17:51:21|0.00029479
17:51:22|0.00029485
17:51:23|0.00029493
17:51:24|0.000295
17:51:25|0.00029512
17:51:26|0.00029527
17:51:27|0.00029511
17:51:28|0.0002951
17:51:29|0.0002951
17:51:30|0.0002953
17:51:32|0.00029542
17:51:33|0.00029562
17:51:33|0.00029549
17:51:34|0.00029547
17:51:35|0.0002954
17:51:36|0.0002954
17:51:37|0.00029539
17:51:39|0.00029517
17:51:40|0.00029526
17:51:40|0.00029526
17:51:41|0.00029521
17:51:42|0.0002953
17:51:43|0.00029507
17:51:44|0.00029506
17:51:45|0.00029506
17:51:46|0.00029507
17:51:48|0.00029507
17:51:48|0.00029496
17:51:49|0.00029494
17:51:50|0.00029497
17:51:52|0.00029486
17:51:52|0.00029493
17:51:54|0.00029497
17:51:55|0.00029497
17:51:56|0.00029497
17:51:58|0.00029497
17:51:58|0.00029498
17:51:59|0.00029486
17:52:01|0.00029494
17:52:02|0.00029494
17:52:02|0.00029494
17:52:03|0.00029494
17:52:05|0.00029498
17:52:06|0.00029508
17:52:08|0.00029508
17:52:09|0.00029506
17:52:09|0.00029506
17:52:10|0.00029497
17:52:12|0.00029497
17:52:12|0.00029508
17:52:13|0.00029508
17:52:14|0.00029509
17:52:16|0.00029508
17:52:16|0.00029522
17:52:18|0.00029522
17:52:19|0.00029508
17:52:20|0.00029508
17:52:20|0.00029509
17:52:21|0.00029509
17:52:22|0.00029519
17:52:24|0.00029519
17:52:25|0.00029519
17:52:26|0.00029519
17:52:27|0.00029519
17:52:28|0.00029506
17:52:28|0.00029499
17:52:30|0.00029499
17:52:30|0.00029502
17:52:32|0.00029499
17:52:33|0.00029499
17:52:35|0.00029495
17:52:36|0.00029496
17:52:37|0.00029496
17:52:37|0.00029496
17:52:38|0.00029496
17:52:40|0.00029497
17:52:40|0.00029496
17:52:42|0.00029495
17:52:43|0.00029498
17:52:43|0.00029498
17:52:44|0.00029496
17:52:45|0.00029493
17:52:47|0.00029473
17:52:47|0.00029478
17:52:48|0.00029472
17:52:50|0.00029473
17:52:50|0.00029457
17:52:52|0.00029461
17:52:52|0.00029447
17:52:53|0.00029462
17:52:54|0.00029462
17:52:55|0.00029471
17:52:57|0.00029478
17:52:59|0.0002946
17:53:00|0.00029455
17:53:01|0.00029453
17:53:02|0.00029462
17:53:04|0.00029455
17:53:04|0.00029451
17:53:06|0.00029451
17:53:07|0.00029445
17:53:08|0.00029437
17:53:09|0.00029405
17:53:10|0.0002942
17:53:11|0.000294
17:53:13|0.0002939
17:53:13|0.00029327
17:53:15|0.0002937
17:53:15|0.00029342
17:53:17|0.0002932
17:53:18|0.00029323
17:53:19|0.00029324
17:53:20|0.00029324
17:53:21|0.00029336
17:53:22|0.0002933
17:53:23|0.00029306
17:53:24|0.00029306
17:53:26|0.00029319
17:53:26|0.00029323
17:53:28|0.00029327
17:53:28|0.00029322
17:53:29|0.00029372
17:53:30|0.00029364
17:53:31|0.00029348
17:53:32|0.00029363
17:53:34|0.00029361
17:53:34|0.00029352
17:53:35|0.00029337
17:53:37|0.00029344
17:53:38|0.00029344
17:53:38|0.00029344
17:53:39|0.00029363
17:53:40|0.00029314
17:53:41|0.0002931
17:53:42|0.00029315
17:53:44|0.00029302
17:53:45|0.00029302
17:53:47|0.00029309
17:53:47|0.00029314
17:53:49|0.00029309
17:53:50|0.00029307
17:53:51|0.00029323
17:53:51|0.00029313
17:53:52|0.00029322
17:53:53|0.00029339
17:53:54|0.00029337
17:53:55|0.00029336
17:53:57|0.00029335
17:53:57|0.00029336
17:53:59|0.00029339
17:54:00|0.00029339
17:54:01|0.00029349
17:54:03|0.00029342
17:54:04|0.00029356
17:54:05|0.00029331
17:54:06|0.00029333
17:54:07|0.00029322
17:54:08|0.00029315
17:54:09|0.00029312
17:54:10|0.00029307
17:54:11|0.00029314
17:54:12|0.00029264
17:54:13|0.00029288
17:54:14|0.0002926
17:54:15|0.00029261
17:54:16|0.00029263
17:54:17|0.00029254
17:54:18|0.00029278
17:54:19|0.00029296
17:54:20|0.00029304
17:54:21|0.00029296
17:54:22|0.00029298
17:54:23|0.00029301
17:54:24|0.00029303
17:54:25|0.00029308
17:54:26|0.00029298
17:54:27|0.00029294
17:54:28|0.00029301
17:54:29|0.00029301
17:54:30|0.00029301
17:54:31|0.00029326
17:54:32|0.00029305
17:54:33|0.00029303
17:54:34|0.00029308
17:54:35|0.00029308
17:54:36|0.00029303
17:54:38|0.00029303
17:54:38|0.00029303
17:54:39|0.00029302
17:54:41|0.00029306
17:54:41|0.0002931
17:54:42|0.0002931
17:54:43|0.00029308
17:54:45|0.0002934
17:54:45|0.00029331
17:54:46|0.00029361
17:54:47|0.00029368
17:54:49|0.00029375
17:54:50|0.00029391
17:54:50|0.00029393
17:54:51|0.0002943
17:54:52|0.00029457
17:54:53|0.00029403
17:54:55|0.00029404
17:54:55|0.00029416
17:54:56|0.00029413
17:54:57|0.0002942
17:54:59|0.00029402
17:54:59|0.000294
17:55:01|0.000294
17:55:02|0.000294
17:55:04|0.000294
17:55:05|0.00029405
17:55:06|0.00029408
17:55:07|0.00029405
17:55:09|0.00029403
17:55:09|0.00029402
17:55:10|0.00029412
17:55:11|0.00029388
17:55:12|0.00029401
17:55:13|0.00029391
17:55:15|0.00029399
17:55:15|0.00029392
17:55:17|0.00029403
17:55:18|0.00029404
17:55:19|0.00029405
17:55:20|0.00029397
17:55:21|0.00029398
17:55:22|0.00029397
17:55:23|0.00029406
17:55:24|0.00029393
17:55:25|0.00029407
17:55:26|0.00029404
17:55:27|0.00029403
17:55:28|0.00029405
17:55:29|0.00029404
17:55:30|0.00029404
17:55:31|0.00029405
17:55:33|0.00029394
17:55:33|0.00029399
17:55:34|0.00029361
17:55:35|0.00029356
17:55:37|0.00029368
17:55:38|0.00029368
17:55:39|0.00029367
17:55:39|0.00029368
17:55:40|0.0002931
17:55:42|0.00029313
17:55:43|0.00029315
17:55:44|0.00029301
17:55:45|0.000293
17:55:46|0.00029303
17:55:47|0.00029293
17:55:48|0.00029293
17:55:49|0.00029299
17:55:50|0.00029283
17:55:51|0.00029283
17:55:52|0.00029283
17:55:53|0.00029283
17:55:54|0.0002928
17:55:55|0.0002928
17:55:57|0.00029265
17:55:57|0.00029301
17:55:59|0.00029307
17:56:00|0.00029307
17:56:01|0.00029384
17:56:03|0.00029388
17:56:04|0.00029376
17:56:05|0.0002936
17:56:06|0.0002936
17:56:07|0.00029357
17:56:08|0.00029357
17:56:09|0.00029341
17:56:11|0.00029334
17:56:11|0.00029321
17:56:13|0.00029321
17:56:14|0.00029321
17:56:15|0.00029311
17:56:15|0.00029305
17:56:16|0.00029295
17:56:17|0.00029295
17:56:19|0.00029295
17:56:20|0.00029298
17:56:21|0.00029299
17:56:22|0.00029309
17:56:23|0.00029298
17:56:23|0.00029298
17:56:24|0.00029295
17:56:26|0.0002928
17:56:26|0.00029293
17:56:27|0.00029272
17:56:28|0.00029281
17:56:29|0.00029289
17:56:31|0.00029288
17:56:32|0.00029301
17:56:32|0.00029328
17:56:33|0.00029332
17:56:34|0.00029323
17:56:35|0.00029303
17:56:37|0.00029303
17:56:38|0.00029305
17:56:39|0.00029299
17:56:39|0.00029303
17:56:40|0.00029305
17:56:42|0.00029288
17:56:42|0.00029298
17:56:43|0.00029282
17:56:44|0.00029284
17:56:45|0.00029275
17:56:47|0.00029287
17:56:47|0.00029282
17:56:48|0.00029285
17:56:50|0.00029281
17:56:51|0.00029281
17:56:51|0.00029294
17:56:53|0.00029287
17:56:53|0.00029287
17:56:55|0.00029283
17:56:55|0.00029281
17:56:57|0.00029289
17:56:57|0.00029321
17:56:59|0.00029305
17:57:00|0.00029305
17:57:01|0.00029307
17:57:02|0.00029287
17:57:04|0.00029288
17:57:05|0.00029271
17:57:06|0.00029279
17:57:08|0.00029288
17:57:09|0.00029282
17:57:09|0.00029282
17:57:10|0.00029282
17:57:11|0.00029262
17:57:13|0.00029245
17:57:14|0.00029226
17:57:14|0.00029221
17:57:16|0.00029237
17:57:17|0.00029249
17:57:17|0.00029222
17:57:18|0.0002922
17:57:19|0.00029202
17:57:21|0.00029225
17:57:21|0.00029227
17:57:23|0.0002923
17:57:24|0.00029236
17:57:25|0.00029231
17:57:26|0.00029218
17:57:27|0.00029222
17:57:28|0.00029223
17:57:29|0.0002921
17:57:31|0.00029231
17:57:31|0.00029236
17:57:32|0.00029262
17:57:34|0.00029253
17:57:34|0.00029245
17:57:35|0.00029277
17:57:36|0.00029276
17:57:37|0.00029261
17:57:38|0.00029252
17:57:39|0.00029252
17:57:40|0.0002924
17:57:42|0.00029231
17:57:43|0.00029232
17:57:44|0.00029234
17:57:45|0.00029234
17:57:45|0.00029222
17:57:47|0.00029199
17:57:48|0.00029213
17:57:49|0.00029206
17:57:50|0.00029206
17:57:51|0.00029208
17:57:51|0.00029299
17:57:52|0.00029313
17:57:53|0.00029283
17:57:54|0.00029283
17:57:55|0.00029285
17:57:56|0.00029278
17:57:58|0.00029294
17:57:59|0.00029295
17:58:00|0.00029285
17:58:00|0.0002931
17:58:02|0.00029296
17:58:03|0.00029309
17:58:04|0.00029298
17:58:06|0.00029325
17:58:06|0.00029325
17:58:08|0.00029317
17:58:10|0.00029324
17:58:10|0.00029349
17:58:12|0.00029336
17:58:12|0.00029303
17:58:13|0.0002931
17:58:15|0.00029314
17:58:16|0.00029314
17:58:16|0.00029327
17:58:18|0.00029314
17:58:19|0.00029314
17:58:20|0.00029341
17:58:21|0.00029336
17:58:22|0.00029336
17:58:23|0.00029328
17:58:24|0.00029337
17:58:25|0.00029336
17:58:26|0.0002934
17:58:27|0.0002934
17:58:28|0.00029335
17:58:29|0.00029338
17:58:30|0.00029336
17:58:31|0.00029355
17:58:32|0.00029362
17:58:33|0.00029377
17:58:34|0.00029387
17:58:35|0.00029385
17:58:36|0.00029385
17:58:37|0.00029385
17:58:38|0.00029378
17:58:39|0.00029383
17:58:40|0.00029383
17:58:41|0.0002936
17:58:42|0.00029368
17:58:43|0.00029351
17:58:44|0.0002935
17:58:45|0.00029371
17:58:46|0.00029368
17:58:47|0.00029368
17:58:48|0.00029369
17:58:49|0.00029358
17:58:50|0.0002934
17:58:51|0.00029336
17:58:52|0.00029343
17:58:53|0.00029332
17:58:54|0.0002934
17:58:55|0.0002934
17:58:56|0.00029341
17:58:57|0.0002934
17:58:58|0.0002934
17:58:59|0.0002934
17:59:00|0.0002934
17:59:01|0.00029332
17:59:02|0.00029332
17:59:03|0.00029334
17:59:05|0.00029327
17:59:06|0.00029325
17:59:06|0.00029324
17:59:08|0.00029324
17:59:09|0.00029324
17:59:10|0.00029316
17:59:12|0.00029344
17:59:13|0.00029356
17:59:14|0.00029359
17:59:15|0.00029349
17:59:16|0.00029353
17:59:18|0.00029352
17:59:18|0.00029352
17:59:20|0.0002934
17:59:21|0.00029343
17:59:22|0.00029336
17:59:23|0.0002934
17:59:24|0.0002934
17:59:25|0.00029339
17:59:26|0.00029339
17:59:27|0.0002934
17:59:28|0.0002934
17:59:29|0.00029324
17:59:31|0.0002932
17:59:32|0.00029313
17:59:33|0.00029325
17:59:33|0.00029324
17:59:34|0.00029312
17:59:35|0.0002931
17:59:36|0.00029315
17:59:37|0.00029324
17:59:39|0.00029324
17:59:40|0.00029324
17:59:40|0.00029322
17:59:41|0.00029322
17:59:42|0.00029314
17:59:43|0.00029266
17:59:45|0.00029257
17:59:46|0.00029249
17:59:46|0.0002926
17:59:48|0.00029248
17:59:48|0.00029238
17:59:50|0.0002923
17:59:50|0.00029228
17:59:51|0.00029228
17:59:52|0.0002923
17:59:54|0.00029259
17:59:55|0.00029255
17:59:56|0.00029237
17:59:57|0.00029222
17:59:58|0.00029211
17:59:59|0.00029204
18:00:00|0.00029194
18:00:01|0.00029183
18:00:02|0.00029181
18:00:03|0.00029182
18:00:04|0.00029183
18:00:06|0.00029214
18:00:06|0.0002921
18:00:08|0.0002921
18:00:09|0.0002921
18:00:11|0.00029197
18:00:12|0.00029182
18:00:13|0.00029195
18:00:14|0.00029182
18:00:15|0.00029257
18:00:16|0.00029268
18:00:17|0.00029267
18:00:19|0.00029275
18:00:19|0.0002927
18:00:20|0.00029263
18:00:22|0.00029265
18:00:22|0.00029276
18:00:23|0.00029276
18:00:25|0.00029281
18:00:26|0.000293
18:00:27|0.00029281
18:00:28|0.00029281
18:00:29|0.00029294
18:00:30|0.00029289
18:00:31|0.00029289
18:00:32|0.00029267
18:00:33|0.00029267
18:00:34|0.00029264
18:00:35|0.00029264
18:00:36|0.00029254
18:00:37|0.00029251
18:00:38|0.00029239
18:00:39|0.00029255
18:00:40|0.00029239
18:00:41|0.0002921
18:00:42|0.00029228
18:00:43|0.00029227
18:00:44|0.00029233
18:00:45|0.00029227
18:00:46|0.00029217
18:00:47|0.00029217
18:00:48|0.00029207
18:00:49|0.00029215
18:00:50|0.00029207
18:00:51|0.00029205
18:00:52|0.00029186
18:00:53|0.00029188
18:00:54|0.00029185
18:00:55|0.0002916
18:00:56|0.00029176
18:00:57|0.00029192
18:00:58|0.00029202
18:00:59|0.00029217
18:01:01|0.00029211
18:01:02|0.00029211
18:01:03|0.00029217
18:01:04|0.00029216
18:01:05|0.00029213
18:01:06|0.00029207
18:01:07|0.00029208
18:01:09|0.00029218
18:01:10|0.00029221
18:01:12|0.00029231
18:01:13|0.00029236
18:01:13|0.00029243
18:01:15|0.00029252
18:01:16|0.00029252
18:01:17|0.00029245
18:01:18|0.00029237
18:01:19|0.00029235
18:01:20|0.00029234
18:01:21|0.00029232
18:01:22|0.00029235
18:01:23|0.00029225
18:01:24|0.00029236
18:01:25|0.00029246
18:01:26|0.0002923
18:01:27|0.00029226
18:01:28|0.00029236
18:01:29|0.00029235
18:01:30|0.00029235
18:01:31|0.00029236
18:01:32|0.00029236
18:01:33|0.00029236
18:01:34|0.00029236
18:01:35|0.00029235
18:01:36|0.00029235
18:01:37|0.00029228
18:01:38|0.0002923
18:01:39|0.00029211
18:01:40|0.00029205
18:01:41|0.00029221
18:01:42|0.00029221
18:01:43|0.00029222
18:01:44|0.00029221
18:01:45|0.00029209
18:01:46|0.00029201
18:01:47|0.00029192
18:01:48|0.00029209
18:01:49|0.00029205
18:01:50|0.00029211
18:01:51|0.00029222
18:01:52|0.00029218
18:01:53|0.00029218
18:01:54|0.00029211
18:01:55|0.00029207
18:01:56|0.00029221
18:01:57|0.00029216
18:01:58|0.00029218
18:01:59|0.00029212
18:02:01|0.00029205
18:02:01|0.00029205
18:02:02|0.00029205
18:02:03|0.00029204
18:02:05|0.00029205
18:02:05|0.00029204
18:02:07|0.00029206
18:02:09|0.00029211
18:02:10|0.00029206
18:02:11|0.00029213
18:02:12|0.00029203
18:02:13|0.00029202
18:02:14|0.00029197
18:02:16|0.00029183
18:02:17|0.00029189
18:02:18|0.00029186
18:02:18|0.00029174
18:02:19|0.00029177
18:02:21|0.00029168
18:02:21|0.00029161
18:02:22|0.00029171
18:02:24|0.0002917
18:02:24|0.00029161
18:02:26|0.00029166
18:02:26|0.00029174
18:02:27|0.00029174
18:02:29|0.00029175
18:02:30|0.00029211
18:02:31|0.00029183
18:02:32|0.00029162
18:02:32|0.00029163
18:02:34|0.00029175
18:02:35|0.00029172
18:02:35|0.00029164
18:02:37|0.00029205
18:02:37|0.0002919
18:02:38|0.00029197
18:02:40|0.00029191
18:02:41|0.00029191
18:02:41|0.00029187
18:02:42|0.00029188
18:02:43|0.00029165
18:02:44|0.00029203
18:02:45|0.00029207
18:02:47|0.000292
18:02:48|0.00029194
18:02:48|0.00029194
18:02:50|0.00029192
18:02:50|0.00029172
18:02:51|0.00029242
18:02:52|0.00029244
18:02:53|0.0002923
18:02:54|0.00029229
18:02:56|0.0002923
18:02:58|0.0002921
18:02:59|0.00029222
18:03:00|0.00029223
18:03:02|0.0002922
18:03:03|0.0002922
18:03:03|0.0002921
18:03:05|0.00029223
18:03:07|0.00029226
18:03:07|0.00029234
18:03:09|0.00029239
18:03:10|0.00029234
18:03:11|0.00029237
18:03:12|0.00029242
18:03:13|0.00029234
18:03:14|0.00029231
18:03:15|0.00029237
18:03:16|0.00029239
18:03:17|0.0002921
18:03:18|0.00029231
18:03:19|0.00029225
18:03:20|0.0002921
18:03:21|0.00029226
18:03:22|0.00029226
18:03:23|0.00029226
18:03:24|0.00029208
18:03:25|0.00029201
18:03:27|0.00029196
18:03:28|0.00029207
18:03:29|0.00029207
18:03:30|0.00029201
18:03:31|0.00029194
18:03:32|0.00029194
18:03:33|0.00029193
18:03:34|0.00029194
18:03:35|0.00029191
18:03:36|0.00029171
18:03:37|0.00029175
18:03:38|0.00029167
18:03:39|0.00029162
18:03:40|0.00029178
18:03:41|0.0002916
18:03:42|0.0002917
18:03:43|0.00029176
18:03:44|0.00029168
18:03:45|0.00029159
18:03:46|0.00029156
18:03:47|0.00029152
18:03:48|0.00029149
18:03:49|0.00029144
18:03:50|0.00029135
18:03:51|0.00029135
18:03:52|0.000291
18:03:53|0.00029107
18:03:54|0.000291
18:03:55|0.000291
18:03:56|0.000291
18:03:58|0.00029119
18:03:59|0.00029116
18:04:00|0.000291
18:04:00|0.00029101
18:04:02|0.000291
18:04:03|0.00029092
18:04:03|0.00029053
18:04:05|0.00029053
18:04:06|0.00029042
18:04:06|0.00029038
18:04:08|0.0002902
18:04:09|0.00029022
18:04:10|0.00029
18:04:11|0.00029
18:04:12|0.00029
18:04:13|0.00028983
18:04:14|0.00028978
18:04:16|0.0002897
18:04:17|0.0002897
18:04:18|0.00028996
18:04:19|0.0002896
18:04:20|0.0002897
18:04:22|0.00028957
18:04:22|0.0002895
18:04:24|0.00028931
18:04:25|0.00028923
18:04:26|0.00028923
18:04:27|0.00028892
18:04:28|0.00028908
18:04:29|0.00028884
18:04:29|0.0002886
18:04:31|0.0002885
18:04:32|0.0002887
18:04:34|0.00028869
18:04:34|0.00028871
18:04:35|0.00028886
18:04:37|0.0002888
18:04:38|0.000289
18:04:39|0.00028877
18:04:40|0.00028854
18:04:40|0.00028872
18:04:41|0.00028886
18:04:43|0.00028887
18:04:43|0.00028865
18:04:45|0.0002887
18:04:45|0.00028857
18:04:46|0.00028865
18:04:48|0.00028876
18:04:48|0.00028877
18:04:49|0.00028876
18:04:51|0.00028888
18:04:52|0.00028899
18:04:52|0.00028942
18:04:53|0.00028917
18:04:55|0.00028907
18:04:56|0.00028899
18:04:56|0.00028906
18:04:57|0.00028907
18:04:59|0.00028935
18:05:01|0.00028934
18:05:01|0.00028943
18:05:02|0.00028954
18:05:03|0.00028943
18:05:04|0.00028979
18:05:06|0.00029014
18:05:07|0.00029005
18:05:08|0.00029
18:05:09|0.00028991
18:05:11|0.00028979
18:05:11|0.00028967
18:05:12|0.00028967
18:05:14|0.00028956
18:05:14|0.00028944
18:05:16|0.00028943
18:05:16|0.00028937
18:05:17|0.00028932
18:05:18|0.0002893
18:05:19|0.00028918
18:05:21|0.00028899
18:05:22|0.00028898
18:05:23|0.00028895
18:05:24|0.00028888
18:05:26|0.00028881
18:05:26|0.00028889
18:05:27|0.00028891
18:05:28|0.00028897
18:05:29|0.00028881
18:05:30|0.00028891
18:05:31|0.000289
18:05:32|0.00028905
18:05:33|0.00028916
18:05:34|0.00028918
18:05:35|0.00028935
18:05:36|0.00028944
18:05:37|0.00028917
18:05:38|0.00028953
18:05:39|0.00028918
18:05:40|0.00028912
18:05:41|0.00028924
18:05:42|0.0002893
18:05:43|0.00028932
18:05:44|0.0002893
18:05:45|0.00028928
18:05:46|0.0002893
18:05:47|0.0002893
18:05:48|0.0002893
18:05:49|0.00028929
18:05:50|0.00028921
18:05:51|0.00028873
18:05:52|0.00028871
18:05:53|0.00028871
18:05:54|0.00028886
18:05:55|0.00028874
18:05:56|0.00028871
18:05:57|0.0002887
18:05:58|0.00028869
18:05:59|0.00028803
18:06:00|0.00028794
18:06:01|0.0002879
18:06:02|0.00028772
18:06:03|0.00028785
18:06:04|0.00028759
18:06:05|0.00028714
18:06:06|0.00028796
18:06:07|0.00028792
18:06:08|0.00028836
18:06:09|0.00028851
18:06:11|0.00028866
18:06:13|0.00028924
18:06:13|0.0002891
18:06:14|0.00028897
18:06:15|0.00028933
18:06:16|0.00028947
18:06:17|0.00028957
18:06:18|0.00028957
18:06:19|0.0002891
18:06:20|0.00028867
18:06:21|0.00028871
18:06:22|0.0002886
18:06:23|0.00028875
18:06:24|0.00028872
18:06:25|0.00028886
18:06:26|0.00028885
18:06:27|0.00028883
18:06:28|0.00028888
18:06:29|0.00028889
18:06:30|0.00028894
18:06:32|0.00028887
18:06:33|0.0002891
18:06:34|0.00028914
18:06:36|0.00028912
18:06:36|0.00028912
18:06:37|0.0002892
18:06:38|0.00028903
18:06:39|0.0002892
18:06:40|0.00028914
18:06:41|0.00028914
18:06:42|0.00028912
18:06:43|0.00028913
18:06:44|0.00028911
18:06:45|0.00028888
18:06:46|0.00028887
18:06:47|0.00028886
18:06:48|0.00028882
18:06:49|0.00028882
18:06:50|0.00028881
18:06:51|0.00028881
18:06:52|0.00028879
18:06:53|0.00028883
18:06:54|0.00028882
18:06:55|0.00028878
18:06:56|0.00028886
18:06:57|0.00028886
18:06:58|0.00028894
18:06:59|0.00028865
18:07:00|0.00028875
18:07:01|0.00028875
18:07:02|0.00028881
18:07:03|0.00028878
18:07:04|0.00028902
18:07:05|0.00028907
18:07:06|0.000289
18:07:07|0.00028912
18:07:08|0.00028886
18:07:09|0.00028901
18:07:10|0.000289
18:07:12|0.00028912
18:07:12|0.00028943
18:07:13|0.00028983
18:07:15|0.00028952
18:07:17|0.00028974
18:07:17|0.00028974
18:07:18|0.0002898
18:07:19|0.00028957
18:07:20|0.00028953
18:07:21|0.00028952
18:07:22|0.00028952
18:07:23|0.00028956
18:07:24|0.00028956
18:07:25|0.00028851
18:07:26|0.00028891
18:07:27|0.00028869
18:07:28|0.00028877
18:07:30|0.00028895
18:07:31|0.00028881
18:07:32|0.00028894
18:07:33|0.00028881
18:07:34|0.000289
18:07:34|0.00028883
18:07:36|0.0002889
18:07:37|0.00028881
18:07:37|0.00028872
18:07:39|0.00028848
18:07:40|0.00028826
18:07:42|0.00028802
18:07:42|0.00028803
18:07:43|0.00028806
18:07:44|0.00028802
18:07:45|0.00028835
18:07:46|0.00028992
18:07:47|0.00028962
18:07:48|0.00028964
18:07:49|0.00028958
18:07:50|0.00028927
18:07:51|0.00028933
18:07:52|0.00028934
18:07:53|0.00028943
18:07:55|0.00028934
18:07:55|0.0002894
18:07:56|0.00028919
18:07:57|0.00028926
18:07:59|0.00028885
18:08:00|0.00028853
18:08:01|0.00028851
18:08:03|0.00028837
18:08:03|0.00028861
18:08:04|0.00028829
18:08:05|0.00028846
18:08:06|0.00028833
18:08:07|0.00028849
18:08:08|0.00028839
18:08:09|0.00028823
18:08:10|0.00028822
18:08:11|0.00028831
18:08:12|0.00028836
18:08:14|0.00028897
18:08:15|0.00028908
18:08:17|0.00028882
18:08:17|0.00028884
18:08:19|0.00028836
18:08:20|0.00028856
18:08:22|0.00028852
18:08:22|0.00028839
18:08:23|0.00028843
18:08:25|0.0002882
18:08:25|0.00028806
18:08:27|0.0002883
18:08:28|0.00028849
18:08:29|0.00028842
18:08:30|0.00028849
18:08:31|0.00028899
18:08:32|0.00028905
18:08:33|0.00028902
18:08:34|0.00028878
18:08:35|0.00028874
18:08:36|0.00028875
18:08:37|0.00028886
18:08:38|0.00028875
18:08:39|0.00028851
18:08:40|0.00028884
18:08:41|0.0002885
18:08:42|0.00028829
18:08:44|0.00028848
18:08:44|0.00028858
18:08:45|0.00028845
18:08:46|0.00028867
18:08:48|0.0002885
18:08:49|0.00028807
18:08:50|0.00028828
18:08:50|0.00028834
18:08:51|0.00028825
18:08:52|0.00028842
18:08:54|0.00028812
18:08:54|0.000288
18:08:55|0.000288
18:08:57|0.00028819
18:08:57|0.00028801
18:08:59|0.00028803
18:08:59|0.00028817
18:09:00|0.00028804
18:09:02|0.000288
18:09:03|0.00028802
18:09:04|0.0002877
18:09:05|0.00028741
18:09:06|0.00028744
18:09:07|0.00028779
18:09:08|0.00028746
18:09:09|0.00028733
18:09:10|0.000287
18:09:11|0.00028657
18:09:13|0.00028584
18:09:13|0.00028564
18:09:15|0.00028623
18:09:16|0.00028612
18:09:17|0.00028622
18:09:19|0.00028694
18:09:19|0.00028694
18:09:20|0.00028694
18:09:21|0.00028705
18:09:23|0.00028741
18:09:24|0.00028724
18:09:25|0.00028729
18:09:27|0.00028724
18:09:28|0.0002872
18:09:28|0.00028728
18:09:30|0.00028706
18:09:30|0.000287
18:09:32|0.00028687
18:09:33|0.00028646
18:09:33|0.00028625
18:09:34|0.00028641
18:09:35|0.00028637
18:09:37|0.00028683
18:09:38|0.00028675
18:09:39|0.00028688
18:09:39|0.00028736
18:09:41|0.00028736
18:09:41|0.00028733
18:09:43|0.00028729
18:09:43|0.00028738
18:09:45|0.00028738
18:09:46|0.0002873
18:09:47|0.00028728
18:09:48|0.00028722
18:09:49|0.00028724
18:09:50|0.00028737
18:09:51|0.00028755
18:09:52|0.00028758
18:09:53|0.00028728
18:09:54|0.00028728
18:09:56|0.00028699
18:09:56|0.000287
18:09:57|0.00028689
18:09:58|0.00028682
18:09:59|0.00028695
18:10:01|0.00028726
18:10:01|0.00028726
18:10:03|0.00028731
18:10:05|0.00028719
18:10:06|0.00028703
18:10:06|0.000287
18:10:07|0.00028729
18:10:09|0.00028725
18:10:09|0.000287
18:10:10|0.00028715
18:10:12|0.00028716
18:10:12|0.00028716
18:10:13|0.00028723
18:10:14|0.0002875
18:10:16|0.00028741
18:10:18|0.00028752
18:10:19|0.00028741
18:10:20|0.00028734
18:10:21|0.00028737
18:10:23|0.00028722
18:10:24|0.00028716
18:10:25|0.00028716
18:10:26|0.0002871
18:10:27|0.00028718
18:10:28|0.00028727
18:10:29|0.00028748
18:10:30|0.00028761
18:10:31|0.00028769
18:10:32|0.00028779
18:10:33|0.00028748
18:10:34|0.00028766
18:10:35|0.00028762
18:10:36|0.0002877
18:10:37|0.00028779
18:10:38|0.0002878
18:10:39|0.00028779
18:10:40|0.00028776
18:10:41|0.00028788
18:10:42|0.0002875
18:10:43|0.00028767
18:10:44|0.00028741
18:10:45|0.00028744
18:10:46|0.00028762
18:10:47|0.00028777
18:10:48|0.00028773
18:10:49|0.00028771
18:10:50|0.00028791
18:10:51|0.00028798
18:10:52|0.00028777
18:10:53|0.00028788
18:10:54|0.00028779
18:10:55|0.0002877
18:10:56|0.00028775
18:10:57|0.00028763
18:10:58|0.00028719
18:10:59|0.00028732
18:11:00|0.0002871
18:11:01|0.00028723
18:11:02|0.00028724
18:11:03|0.00028715
18:11:04|0.00028704
18:11:05|0.00028666
18:11:06|0.00028666
18:11:07|0.00028625
18:11:08|0.00028619
18:11:09|0.00028605
18:11:10|0.00028606
18:11:11|0.0002861
18:11:12|0.00028623
18:11:13|0.00028621
18:11:14|0.00028656
18:11:15|0.0002865
18:11:17|0.00028669
18:11:17|0.00028634
18:11:19|0.0002864
18:11:20|0.00028676
18:11:22|0.00028672
18:11:22|0.00028671
18:11:24|0.00028666
18:11:26|0.00028659
18:11:26|0.00028686
18:11:28|0.00028671
18:11:29|0.0002869
18:11:30|0.00028678
18:11:31|0.0002868
18:11:32|0.00028656
18:11:32|0.00028656
18:11:34|0.0002862
18:11:35|0.00028612
18:11:36|0.00028623
18:11:37|0.00028627
18:11:38|0.00028621
18:11:39|0.00028609
18:11:40|0.00028603
18:11:41|0.00028614
18:11:42|0.00028605
18:11:43|0.00028592
18:11:44|0.00028588
18:11:45|0.00028585
18:11:46|0.00028583
18:11:47|0.00028566
18:11:49|0.00028568
18:11:49|0.0002858
18:11:51|0.00028585
18:11:52|0.00028584
18:11:52|0.00028636
18:11:53|0.00028613
18:11:55|0.00028605
18:11:56|0.00028603
18:11:57|0.00028596
18:11:59|0.00028571
18:11:59|0.00028571
18:12:01|0.00028579
18:12:01|0.00028551
18:12:03|0.0002855
18:12:04|0.00028565
18:12:05|0.0002852
18:12:06|0.000285
18:12:07|0.00028495
18:12:08|0.00028539
18:12:09|0.00028533
18:12:10|0.00028532
18:12:11|0.00028512
18:12:12|0.00028534
18:12:13|0.00028506
18:12:15|0.00028509
18:12:15|0.00028526
18:12:17|0.00028509
18:12:18|0.00028504
18:12:18|0.00028503
18:12:20|0.00028503
18:12:21|0.000285
18:12:22|0.00028526
18:12:23|0.00028526
18:12:24|0.00028519
18:12:25|0.00028517
18:12:26|0.00028514
18:12:27|0.00028522
18:12:28|0.00028518
18:12:29|0.00028514
18:12:30|0.00028501
18:12:31|0.00028504
18:12:32|0.00028495
18:12:33|0.00028476
18:12:34|0.00028485
18:12:35|0.00028487
18:12:36|0.00028526
18:12:37|0.00028511
18:12:38|0.000285
18:12:39|0.00028514
18:12:40|0.00028504
18:12:41|0.00028503
18:12:42|0.00028488
18:12:43|0.00028503
18:12:44|0.00028503
18:12:45|0.00028499
18:12:46|0.00028474
18:12:48|0.0002849
18:12:49|0.00028498
18:12:50|0.00028473
18:12:50|0.0002846
18:12:51|0.00028495
18:12:52|0.00028479
18:12:53|0.00028479
18:12:54|0.00028486
18:12:56|0.00028457
18:12:57|0.00028453
18:12:57|0.00028478
18:12:59|0.00028475
18:13:00|0.00028467
18:13:01|0.00028467
18:13:02|0.00028458
18:13:03|0.00028442
18:13:05|0.00028479
18:13:05|0.00028479
18:13:06|0.0002849
18:13:07|0.00028491
18:13:09|0.000285
18:13:10|0.00028497
18:13:10|0.00028495
18:13:11|0.00028486
18:13:12|0.00028489
18:13:13|0.00028466
18:13:14|0.00028503
18:13:16|0.00028511
18:13:16|0.00028508
18:13:17|0.00028516
18:13:19|0.00028508
18:13:20|0.00028498
18:13:21|0.0002851
18:13:22|0.0002851
18:13:23|0.00028511
18:13:25|0.00028508
18:13:26|0.00028503
18:13:27|0.00028505
18:13:27|0.00028505
18:13:29|0.00028506
18:13:31|0.0002851
18:13:31|0.00028489
18:13:33|0.00028503
18:13:33|0.00028518
18:13:34|0.00028518
18:13:35|0.00028526
18:13:36|0.00028586
18:13:38|0.00028585
18:13:39|0.00028571
18:13:40|0.00028576
18:13:40|0.00028599
18:13:41|0.000286
18:13:43|0.00028606
18:13:44|0.00028637
18:13:45|0.0002859
18:13:46|0.00028625
18:13:47|0.00028594
18:13:48|0.00028617
18:13:49|0.00028588
18:13:50|0.00028595
18:13:51|0.00028595
18:13:52|0.00028589
18:13:53|0.00028595
18:13:54|0.0002858
18:13:55|0.00028593
18:13:56|0.00028588
18:13:57|0.00028588
18:13:58|0.00028587
18:13:59|0.00028596
18:14:01|0.00028584
18:14:01|0.00028584
18:14:03|0.00028562
18:14:04|0.0002858
18:14:04|0.00028585
18:14:06|0.00028584
18:14:07|0.00028566
18:14:08|0.00028585
18:14:09|0.00028602
18:14:10|0.00028568
18:14:11|0.00028538
18:14:12|0.00028509
18:14:13|0.00028505
18:14:14|0.00028505
18:14:15|0.00028485
18:14:16|0.00028484
18:14:17|0.00028484
18:14:18|0.00028495
18:14:20|0.00028482
18:14:20|0.00028498
18:14:22|0.00028462
18:14:23|0.00028464
18:14:24|0.0002848
18:14:26|0.00028407
18:14:26|0.00028414
18:14:27|0.00028417
18:14:28|0.00028418
18:14:30|0.00028375
18:14:31|0.00028385
18:14:32|0.00028397
18:14:33|0.0002839
18:14:34|0.00028406
18:14:35|0.000284
18:14:36|0.00028389
18:14:37|0.0002839
18:14:38|0.00028397
18:14:39|0.00028424
18:14:40|0.00028419
18:14:42|0.00028417
18:14:42|0.00028404
18:14:43|0.00028445
18:14:44|0.00028453
18:14:46|0.0002847
18:14:47|0.00028483
18:14:48|0.00028482
18:14:49|0.00028473
18:14:50|0.00028452
18:14:51|0.00028418
18:14:52|0.00028449
18:14:53|0.00028453
18:14:54|0.00028452
18:14:55|0.00028444
18:14:56|0.00028479
18:14:57|0.00028476
18:14:58|0.00028477
18:15:00|0.00028477
18:15:01|0.00028462
18:15:02|0.00028458
18:15:03|0.00028462
18:15:04|0.00028445
18:15:05|0.00028462
18:15:07|0.00028466
18:15:08|0.00028438
18:15:10|0.00028435
18:15:10|0.00028472
18:15:12|0.00028472
18:15:12|0.00028467
18:15:14|0.00028448
18:15:15|0.00028435
18:15:16|0.00028446
18:15:17|0.00028451
18:15:18|0.00028448
18:15:19|0.00028443
18:15:20|0.00028436
18:15:22|0.00028428
18:15:23|0.00028428
18:15:23|0.00028454
18:15:24|0.00028454
18:15:26|0.00028403
18:15:27|0.00028389
18:15:28|0.00028447
18:15:29|0.0002844
18:15:30|0.00028436
18:15:31|0.00028415
18:15:32|0.00028419
18:15:33|0.00028433
18:15:34|0.00028428
18:15:35|0.00028444
18:15:36|0.00028454
18:15:37|0.0002847
18:15:38|0.00028478
18:15:39|0.00028495
18:15:40|0.0002856
18:15:41|0.00028558
18:15:42|0.00028539
18:15:43|0.00028579
18:15:44|0.00028565
18:15:45|0.00028555
18:15:46|0.00028555
18:15:47|0.00028571
18:15:48|0.00028556
18:15:49|0.00028553
18:15:50|0.00028533
18:15:51|0.00028528
18:15:52|0.00028532
18:15:53|0.0002852
18:15:54|0.00028543
18:15:55|0.00028517
18:15:56|0.00028516
18:15:57|0.00028517
18:15:58|0.00028526
18:15:59|0.00028522
18:16:00|0.00028527
18:16:01|0.00028543
18:16:02|0.00028534
18:16:03|0.00028542
18:16:04|0.00028547
18:16:05|0.00028547
18:16:07|0.00028548
18:16:07|0.00028541
18:16:09|0.00028531
18:16:09|0.00028528
18:16:10|0.00028543
18:16:12|0.00028544
18:16:12|0.00028544
18:16:13|0.0002855
18:16:14|0.00028553
18:16:15|0.00028534
18:16:16|0.00028517
18:16:17|0.00028516
18:16:18|0.00028511
18:16:19|0.00028509
18:16:21|0.00028504
18:16:23|0.00028457
18:16:24|0.00028451
18:16:25|0.00028458
18:16:26|0.00028439
18:16:28|0.00028446
18:16:29|0.0002845
18:16:30|0.00028435
18:16:31|0.0002844
18:16:32|0.00028444
18:16:33|0.00028434
18:16:34|0.00028432
18:16:35|0.00028423
18:16:36|0.00028416
18:16:37|0.00028373
18:16:38|0.00028408
18:16:39|0.000284
18:16:40|0.0002839
18:16:41|0.0002836
18:16:42|0.00028376
18:16:43|0.00028333
18:16:44|0.00028338
18:16:45|0.00028367
18:16:46|0.00028366
18:16:47|0.00028333
18:16:48|0.00028343
18:16:50|0.00028322
18:16:50|0.00028303
18:16:51|0.00028299
18:16:52|0.00028324
18:16:54|0.0002828
18:16:54|0.00028289
18:16:56|0.00028282
18:16:57|0.00028221
18:16:58|0.00028234
18:16:59|0.00028245
18:17:00|0.0002821
18:17:01|0.00028235
18:17:02|0.00028243
18:17:03|0.00028252
18:17:04|0.00028256
18:17:05|0.00028298
18:17:06|0.00028283
18:17:08|0.00028398
18:17:08|0.0002842
18:17:09|0.000284
18:17:11|0.00028401
18:17:12|0.00028396
18:17:14|0.00028365
18:17:14|0.00028368
18:17:16|0.00028318
18:17:16|0.00028295
18:17:18|0.00028246
18:17:18|0.00028295
18:17:20|0.00028269
18:17:20|0.0002829
18:17:22|0.00028319
18:17:23|0.00028365
18:17:25|0.00028324
18:17:26|0.00028328
18:17:27|0.00028338
18:17:28|0.00028298
18:17:29|0.0002829
18:17:30|0.00028283
18:17:32|0.00028348
18:17:33|0.0002834
18:17:33|0.0002836
18:17:34|0.00028353
18:17:36|0.00028362
18:17:37|0.00028372
18:17:37|0.00028369
18:17:39|0.00028365
18:17:40|0.00028372
18:17:40|0.00028419
18:17:42|0.00028366
18:17:42|0.00028361
18:17:44|0.00028367
18:17:44|0.00028384
18:17:46|0.00028396
18:17:47|0.00028396
18:17:48|0.00028433
18:17:49|0.00028468
18:17:49|0.00028458
18:17:50|0.00028467
18:17:51|0.00028513
18:17:52|0.00028514
18:17:54|0.00028523
18:17:54|0.00028521
18:17:55|0.00028525
18:17:56|0.00028503
18:17:57|0.00028509
18:17:58|0.00028487
18:18:00|0.00028496
18:18:00|0.000285
18:18:01|0.0002846
18:18:03|0.00028474
18:18:04|0.00028458
18:18:05|0.0002841
18:18:06|0.0002841
18:18:07|0.00028451
18:18:08|0.00028451
18:18:09|0.0002845
18:18:10|0.00028449
18:18:11|0.00028443
18:18:12|0.00028444
18:18:13|0.00028442
18:18:14|0.00028459
18:18:15|0.0002847
18:18:16|0.00028454
18:18:17|0.00028485
18:18:18|0.000285
18:18:19|0.00028509
18:18:20|0.00028509
18:18:21|0.0002853
18:18:22|0.00028557
18:18:24|0.00028566
18:18:25|0.0002866
18:18:26|0.00028777
18:18:28|0.00028834
18:18:29|0.00028809
18:18:31|0.0002885
18:18:31|0.00028916
18:18:32|0.0002885
18:18:34|0.00028684
18:18:34|0.00028678
18:18:35|0.00028627
18:18:36|0.00028601
18:18:38|0.00028585
18:18:38|0.0002858
18:18:40|0.00028581
18:18:41|0.00028553
18:18:42|0.00028579
18:18:43|0.00028578
18:18:44|0.00028585
18:18:45|0.00028601
18:18:47|0.000286
18:18:48|0.00028629
18:18:49|0.00028659
18:18:50|0.00028638
18:18:51|0.00028677
18:18:52|0.00028679
18:18:53|0.00028745
18:18:55|0.00028816
18:18:55|0.00028793
18:18:57|0.00028776
18:18:57|0.00028816
18:18:59|0.00028791
18:18:59|0.0002883
18:19:00|0.0002879
18:19:02|0.000288
18:19:02|0.00028775
18:19:03|0.00028759
18:19:05|0.00028747
18:19:06|0.00028747
18:19:08|0.00028717
18:19:09|0.00028717
18:19:11|0.00028725
18:19:11|0.00028722
18:19:12|0.00028709
18:19:13|0.00028702
18:19:14|0.00028694
18:19:15|0.00028702
18:19:16|0.00028703
18:19:17|0.000287
18:19:18|0.00028674
18:19:19|0.00028673
18:19:20|0.00028643
18:19:21|0.00028605
18:19:22|0.0002862
18:19:24|0.00028654
18:19:25|0.00028662
18:19:27|0.00028613
18:19:27|0.00028613
18:19:28|0.00028629
18:19:30|0.00028623
18:19:30|0.00028642
18:19:31|0.00028637
18:19:33|0.00028603
18:19:34|0.00028601
18:19:35|0.0002863
18:19:37|0.00028639
18:19:37|0.00028649
18:19:38|0.00028649
18:19:39|0.00028652
18:19:40|0.00028652
18:19:41|0.00028636
18:19:42|0.00028644
18:19:43|0.00028644
18:19:44|0.00028652
18:19:45|0.0002865
18:19:46|0.00028649
18:19:47|0.00028638
18:19:48|0.00028652
18:19:49|0.00028634
18:19:50|0.00028667
18:19:51|0.00028656
18:19:52|0.0002865
18:19:53|0.00028651
18:19:55|0.00028651
18:19:56|0.0002864
18:19:57|0.00028646
18:19:58|0.00028635
18:19:58|0.0002865
18:19:59|0.00028636
18:20:01|0.00028644
18:20:02|0.0002864
18:20:03|0.00028647
18:20:04|0.00028681
18:20:04|0.0002867
18:20:06|0.00028692
18:20:06|0.00028685
18:20:09|0.00028685
18:20:09|0.00028664
18:20:10|0.00028671
18:20:11|0.00028644
18:20:12|0.00028659
18:20:13|0.00028686
18:20:14|0.00028655
18:20:15|0.00028666
18:20:16|0.00028666
18:20:17|0.00028687
18:20:18|0.00028668
18:20:19|0.00028668
18:20:20|0.00028668
18:20:21|0.00028678
18:20:22|0.00028683
18:20:23|0.00028681
18:20:24|0.00028686
18:20:26|0.00028669
18:20:27|0.00028667
18:20:28|0.00028656
18:20:30|0.00028652
18:20:31|0.00028617
18:20:32|0.00028628
18:20:33|0.00028605
18:20:34|0.0002862
18:20:35|0.0002863
18:20:36|0.0002863
18:20:37|0.00028617
18:20:38|0.00028634
18:20:39|0.00028637
18:20:40|0.00028648
18:20:41|0.00028649
18:20:42|0.00028643
18:20:43|0.00028649
18:20:44|0.00028649
18:20:45|0.00028661
18:20:46|0.00028663
18:20:48|0.00028688
18:20:48|0.000287
18:20:50|0.00028699
18:20:51|0.000287
18:20:52|0.00028697
18:20:53|0.00028697
18:20:53|0.00028699
18:20:54|0.00028695
18:20:56|0.00028694
18:20:56|0.00028689
18:20:58|0.0002868
18:20:58|0.00028688
18:20:59|0.00028683
18:21:01|0.00028689
18:21:02|0.00028689
18:21:03|0.000287
18:21:03|0.00028709
18:21:05|0.0002871
18:21:06|0.00028733
18:21:08|0.00028788
18:21:09|0.00028789
18:21:10|0.00028799
18:21:11|0.0002877
18:21:12|0.00028766
18:21:12|0.00028799
18:21:14|0.0002876
18:21:15|0.00028787
18:21:17|0.00028798
18:21:17|0.00028769
18:21:18|0.00028747
18:21:19|0.00028749
18:21:20|0.00028762
18:21:21|0.00028762
18:21:22|0.0002875
18:21:23|0.00028769
18:21:24|0.00028752
18:21:26|0.00028748
18:21:28|0.00028758
18:21:29|0.00028743
18:21:31|0.00028758
18:21:32|0.00028733
18:21:33|0.00028759
18:21:34|0.00028754
18:21:34|0.00028757
18:21:36|0.00028732
18:21:37|0.0002875
18:21:38|0.00028747
18:21:39|0.00028749
18:21:40|0.00028746
18:21:41|0.00028732
18:21:42|0.00028757
18:21:43|0.0002877
18:21:44|0.00028776
18:21:45|0.00028773
18:21:46|0.0002878
18:21:47|0.000288
18:21:48|0.00028836
18:21:49|0.00028852
18:21:49|0.00028865
18:21:51|0.00028868
18:21:53|0.00028868
18:21:53|0.0002887
18:21:55|0.000288
18:21:56|0.00028814
18:21:57|0.00028829
18:21:58|0.00028781
18:21:59|0.00028753
18:22:00|0.00028734
18:22:00|0.0002877
18:22:03|0.00028776
18:22:03|0.00028776
18:22:04|0.00028724
18:22:05|0.00028761
18:22:06|0.00028753
18:22:08|0.0002877
18:22:08|0.00028756
18:22:09|0.00028757
18:22:11|0.00028753
18:22:12|0.00028744
18:22:13|0.00028779
18:22:14|0.00028782
18:22:15|0.00028785
18:22:16|0.000288
18:22:17|0.00028808
18:22:18|0.00028806
18:22:19|0.00028815
18:22:20|0.000288
18:22:21|0.0002881
18:22:21|0.000288
18:22:23|0.00028798
18:22:24|0.000288
18:22:25|0.00028847
18:22:26|0.00028854
18:22:26|0.00028838
18:22:28|0.00028811
18:22:28|0.00028805
18:22:29|0.0002881
18:22:32|0.00028828
18:22:32|0.00028815
18:22:33|0.00028814
18:22:35|0.00028794
18:22:37|0.00028789
18:22:37|0.00028794
18:22:38|0.0002879
18:22:39|0.00028778
18:22:41|0.00028776
18:22:42|0.00028792
18:22:42|0.0002879
18:22:44|0.00028776
18:22:45|0.00028788
18:22:46|0.000288
18:22:47|0.00028786
18:22:48|0.00028761
18:22:48|0.0002876
18:22:50|0.00028767
18:22:51|0.000288
18:22:51|0.00028796
18:22:53|0.00028774
18:22:54|0.00028774
18:22:55|0.00028774
18:22:56|0.00028743
18:22:56|0.00028745
18:22:57|0.00028766
18:22:59|0.00028761
18:23:00|0.00028762
18:23:02|0.00028769
18:23:03|0.00028752
18:23:04|0.00028772
18:23:04|0.00028811
18:23:05|0.00028816
18:23:07|0.00028839
18:23:07|0.00028826
18:23:09|0.00028832
18:23:10|0.00028812
18:23:10|0.00028816
18:23:12|0.000288
18:23:14|0.00028831
18:23:14|0.00028831
18:23:15|0.0002884
18:23:16|0.0002885
18:23:17|0.00028868
18:23:18|0.00028867
18:23:19|0.00028853
18:23:20|0.00028837
18:23:21|0.00028853
18:23:22|0.00028829
18:23:23|0.0002883
18:23:24|0.00028825
18:23:26|0.00028817
18:23:26|0.00028804
18:23:28|0.00028807
18:23:30|0.00028807
18:23:31|0.00028802
18:23:32|0.00028791
18:23:33|0.00028791
18:23:35|0.00028803
18:23:36|0.00028808
18:23:36|0.00028815
18:23:38|0.00028815
18:23:39|0.000288
18:23:40|0.00028777
18:23:41|0.00028757
18:23:42|0.00028754
18:23:43|0.00028775
18:23:44|0.00028773
18:23:45|0.0002878
18:23:47|0.00028766
18:23:47|0.00028799
18:23:48|0.00028786
18:23:49|0.00028784
18:23:50|0.00028787
18:23:51|0.00028804
18:23:52|0.00028787
18:23:53|0.00028797
18:23:55|0.00028798
18:23:56|0.00028798
18:23:57|0.00028807
18:23:58|0.00028802
18:23:59|0.00028802
18:24:00|0.0002881
18:24:01|0.00028823
18:24:03|0.00028843
18:24:04|0.00028842
18:24:05|0.00028838
18:24:06|0.00028829
18:24:07|0.00028829
18:24:08|0.00028885
18:24:09|0.00028888
18:24:10|0.00028892
18:24:11|0.00028911
18:24:12|0.00028918
18:24:13|0.00028918
18:24:14|0.00028963
18:24:15|0.0002895
18:24:16|0.00028965
18:24:17|0.00028976
18:24:18|0.00028942
18:24:19|0.00028919
18:24:20|0.00028929
18:24:21|0.00028926
18:24:22|0.00028914
18:24:23|0.00028911
18:24:24|0.00028929
18:24:25|0.00028919
18:24:26|0.00028956
18:24:28|0.00028967
18:24:28|0.00028958
18:24:30|0.00028986
18:24:31|0.00028936
18:24:32|0.00028931
18:24:33|0.00028933
18:24:34|0.0002895
18:24:35|0.00028949
18:24:36|0.00028964
18:24:37|0.00028949
18:24:38|0.00028949
18:24:39|0.00028924
18:24:40|0.00028921
18:24:41|0.00028921
18:24:42|0.00028907
18:24:43|0.00028862
18:24:44|0.00028865
18:24:45|0.00028856
18:24:46|0.00028869
18:24:47|0.00028862
18:24:48|0.00028854
18:24:49|0.00028862
18:24:50|0.00028863
18:24:51|0.00028864
18:24:52|0.00028874
18:24:53|0.0002887
18:24:55|0.0002888
18:24:55|0.00028877
18:24:56|0.00028886
18:24:57|0.00028888
18:24:58|0.00028866
18:24:59|0.00028854
18:25:01|0.00028852
18:25:02|0.00028851
18:25:02|0.00028865
18:25:03|0.00028864
18:25:05|0.00028856
18:25:06|0.00028856
18:25:07|0.00028876
18:25:08|0.00028853
18:25:09|0.00028853
18:25:10|0.0002887
18:25:11|0.00028872
18:25:12|0.00028856
18:25:13|0.00028862
18:25:14|0.00028859
18:25:15|0.00028863
18:25:16|0.00028863
18:25:17|0.00028861
18:25:18|0.00028856
18:25:19|0.00028857
18:25:20|0.00028858
18:25:21|0.00028826
18:25:22|0.00028826
18:25:23|0.00028816
18:25:24|0.00028816
18:25:25|0.00028803
18:25:26|0.000288
18:25:27|0.00028773
18:25:28|0.00028763
18:25:29|0.0002876
18:25:30|0.00028768
18:25:32|0.00028763
18:25:33|0.00028784
18:25:34|0.00028781
18:25:35|0.00028795
18:25:36|0.000288
18:25:38|0.00028768
18:25:39|0.00028768
18:25:39|0.00028778
18:25:40|0.00028778
18:25:42|0.00028776
18:25:42|0.00028776
18:25:43|0.00028786
18:25:45|0.00028786
18:25:45|0.00028773
18:25:47|0.00028766
18:25:49|0.00028763
18:25:49|0.00028772
18:25:51|0.00028778
18:25:51|0.00028775
18:25:53|0.00028789
18:25:54|0.00028789
18:25:55|0.00028759
18:25:56|0.00028772
18:25:57|0.00028768
18:25:58|0.0002874
18:26:00|0.0002874
18:26:00|0.00028727
18:26:01|0.00028673
18:26:02|0.00028707
18:26:03|0.00028696
18:26:05|0.00028695
18:26:06|0.00028697
18:26:07|0.00028696
18:26:08|0.00028715
18:26:09|0.0002871
18:26:11|0.00028683
18:26:12|0.00028697
18:26:13|0.000287
18:26:13|0.00028696
18:26:14|0.00028696
18:26:15|0.000287
18:26:16|0.00028685
18:26:17|0.00028695
18:26:18|0.00028723
18:26:20|0.00028713
18:26:20|0.00028701
18:26:21|0.00028712
18:26:23|0.00028708
18:26:23|0.000287
18:26:25|0.00028686
18:26:26|0.00028692
18:26:26|0.00028706
18:26:28|0.00028725
18:26:28|0.00028701
18:26:29|0.000287
18:26:31|0.00028703
18:26:33|0.000287
18:26:34|0.00028696
18:26:36|0.00028684
18:26:36|0.00028684
18:26:38|0.00028699
18:26:38|0.00028686
18:26:40|0.00028706
18:26:41|0.00028694
18:26:42|0.00028701
18:26:43|0.00028702
18:26:44|0.00028699
18:26:45|0.00028709
18:26:46|0.00028701
18:26:47|0.00028706
18:26:48|0.00028711
18:26:49|0.0002874
18:26:50|0.00028749
18:26:51|0.00028763
18:26:52|0.00028739
18:26:53|0.00028767
18:26:54|0.00028798
18:26:55|0.000288
18:26:56|0.00028831
18:26:57|0.00028833
18:26:58|0.00028844
18:26:59|0.00028849
18:27:01|0.00028836
18:27:02|0.0002883
18:27:02|0.00028831
18:27:03|0.00028828
18:27:05|0.00028823
18:27:06|0.00028826
18:27:07|0.00028815
18:27:08|0.00028849
18:27:09|0.00028849
18:27:11|0.00028853
18:27:12|0.00028872
18:27:12|0.00028866
18:27:14|0.00028873
18:27:15|0.00028876
18:27:15|0.00028849
18:27:17|0.00028868
18:27:18|0.00028866
18:27:19|0.00028885
18:27:20|0.00028892
18:27:22|0.00028892
18:27:22|0.00028902
18:27:23|0.00028912
18:27:24|0.00028926
18:27:25|0.00028917
18:27:26|0.00028929
18:27:28|0.00028955
18:27:28|0.00028942
18:27:29|0.0002894
18:27:30|0.00028923
18:27:32|0.00028941
18:27:33|0.00028915
18:27:35|0.00028947
18:27:36|0.00028946
18:27:37|0.00028954
18:27:38|0.0002894
18:27:39|0.00028942
18:27:40|0.0002895
18:27:41|0.0002893
18:27:42|0.00028916
18:27:43|0.00028912
18:27:44|0.00028917
18:27:45|0.00028901
18:27:46|0.00028873
18:27:47|0.00028884
18:27:48|0.00028895
18:27:49|0.00028912
18:27:50|0.00028929
18:27:51|0.00028929
18:27:53|0.0002893
18:27:54|0.00028926
18:27:55|0.00028942
18:27:56|0.00028908
18:27:57|0.00028913
18:27:58|0.00028899
18:27:59|0.00028902
18:28:00|0.00028902
18:28:01|0.00028902
18:28:03|0.00028904
18:28:04|0.00028889
18:28:04|0.00028883
18:28:05|0.00028883
18:28:06|0.00028883
18:28:07|0.00028891
18:28:08|0.00028904
18:28:09|0.00028907
18:28:11|0.00028923
18:28:12|0.00028929
18:28:12|0.00028929
18:28:14|0.00028962
18:28:15|0.00028936
18:28:16|0.00028941
18:28:17|0.0002894
18:28:18|0.00028952
18:28:19|0.0002896
18:28:20|0.00028972
18:28:21|0.00028972
18:28:22|0.00028997
18:28:23|0.00029
18:28:24|0.00029102
18:28:26|0.00029081
18:28:26|0.00029147
18:28:28|0.00029068
18:28:29|0.00029089
18:28:30|0.00029015
18:28:31|0.0002903
18:28:31|0.00029042
18:28:33|0.00029047
18:28:34|0.00029074
18:28:35|0.00029069
18:28:37|0.00029089
18:28:37|0.00029123
18:28:39|0.00029105
18:28:40|0.00029096
18:28:40|0.00029089
18:28:41|0.00029095
18:28:43|0.00029097
18:28:43|0.00029078
18:28:44|0.00029078
18:28:46|0.00029095
18:28:46|0.00029099
18:28:47|0.0002909
18:28:49|0.00029063
18:28:50|0.00029083
18:28:51|0.00029078
18:28:52|0.00029063
18:28:53|0.0002907
18:28:54|0.00029045
18:28:55|0.00029043
18:28:56|0.00029056
18:28:57|0.0002907
18:28:58|0.00029032
18:28:59|0.00029044
18:29:00|0.00029045
18:29:01|0.00029051
18:29:02|0.00029052
18:29:03|0.00029052
18:29:04|0.00029052
18:29:05|0.00029017
18:29:07|0.00029033
18:29:07|0.00029017
18:29:09|0.00029035
18:29:09|0.00029054
18:29:11|0.00029064
18:29:12|0.0002906
18:29:13|0.00029061
18:29:13|0.00029061
18:29:15|0.00029052
18:29:16|0.00029045
18:29:17|0.00029045
18:29:18|0.00029045
18:29:18|0.00029061
18:29:19|0.00029052
18:29:21|0.00029067
18:29:22|0.0002905
18:29:23|0.00029055
18:29:24|0.00029062
18:29:25|0.00029052
18:29:26|0.00029052
18:29:27|0.00029096
18:29:28|0.0002907
18:29:29|0.00029085
18:29:30|0.00029099
18:29:31|0.000291
18:29:32|0.00029105
18:29:33|0.00029091
18:29:34|0.00029135
18:29:36|0.00029143
18:29:36|0.0002917
18:29:38|0.00029131
18:29:39|0.00029125
18:29:40|0.00029121
18:29:41|0.00029089
18:29:42|0.0002904
18:29:43|0.00029068
18:29:44|0.00029114
18:29:45|0.00029128
18:29:46|0.00029147
18:29:47|0.00029129
18:29:48|0.00029146
18:29:50|0.00029161
18:29:50|0.00029134
18:29:52|0.00029143
18:29:53|0.00029115
18:29:53|0.00029115
18:29:54|0.00029112
18:29:56|0.00029117
18:29:57|0.000291
18:29:57|0.00029131
18:29:58|0.00029146
18:30:00|0.00029147
18:30:01|0.00029131
18:30:01|0.0002915
18:30:02|0.00029188
18:30:03|0.000292
18:30:05|0.000292
18:30:05|0.00029174
18:30:06|0.00029182
18:30:07|0.00029203
18:30:08|0.00029242
18:30:09|0.0002922
18:30:10|0.00029216
18:30:11|0.00029232
18:30:12|0.00029236
18:30:14|0.00029237
18:30:15|0.00029236
18:30:16|0.000292
18:30:17|0.000292
18:30:18|0.00029207
18:30:19|0.00029179
18:30:20|0.00029155
18:30:21|0.00029188
18:30:22|0.00029182
18:30:23|0.00029197
18:30:24|0.00029184
18:30:25|0.00029198
18:30:26|0.00029189
18:30:27|0.0002924
18:30:28|0.00029216
18:30:29|0.00029228
18:30:30|0.00029222
18:30:31|0.00029244
18:30:32|0.00029189
18:30:33|0.00029186
18:30:34|0.0002922
18:30:36|0.0002925
18:30:36|0.00029229
18:30:37|0.00029239
18:30:39|0.00029251
18:30:40|0.00029299
18:30:41|0.00029295
18:30:42|0.00029263
18:30:43|0.00029279
18:30:44|0.0002929
18:30:45|0.00029275
18:30:46|0.00029278
18:30:48|0.00029279
18:30:49|0.00029284
18:30:49|0.000293
18:30:51|0.00029279
18:30:52|0.00029263
18:30:53|0.00029259
18:30:54|0.00029263
18:30:55|0.00029243
18:30:56|0.00029243
18:30:57|0.00029213
18:30:58|0.00029228
18:30:59|0.0002921
18:31:00|0.000292
18:31:01|0.00029187
18:31:02|0.00029166
18:31:03|0.00029162
18:31:04|0.0002918
18:31:05|0.00029181
18:31:06|0.00029214
18:31:08|0.0002925
18:31:08|0.00029246
18:31:09|0.00029223
18:31:11|0.00029204
18:31:12|0.00029203
18:31:13|0.00029196
18:31:14|0.00029172
18:31:15|0.00029175
18:31:16|0.00029197
18:31:17|0.00029196
18:31:18|0.00029172
18:31:19|0.00029143
18:31:20|0.00029113
18:31:21|0.00029106
18:31:22|0.000291
18:31:23|0.000291
18:31:24|0.000291
18:31:25|0.00029082
18:31:26|0.00029073
18:31:27|0.00029046
18:31:28|0.00029059
18:31:29|0.0002904
18:31:30|0.00029042
18:31:31|0.00029061
18:31:32|0.00029108
18:31:33|0.00029099
18:31:34|0.00029099
18:31:35|0.00029103
18:31:36|0.00029089
18:31:38|0.00029089
18:31:38|0.00029096
18:31:39|0.00029125
18:31:40|0.00029099
18:31:41|0.00029073
18:31:42|0.00029072
18:31:43|0.00029088
18:31:45|0.00029088
18:31:47|0.00029065
18:31:48|0.00029031
18:31:49|0.00029037
18:31:50|0.00029031
18:31:51|0.00029039
18:31:52|0.00029037
18:31:53|0.00029047
18:31:54|0.00029039
18:31:56|0.00029039
18:31:56|0.00029039
18:31:58|0.00029039
18:31:59|0.00029031
18:31:59|0.00029034
18:32:00|0.00029047
18:32:02|0.00029031
18:32:02|0.00029
18:32:04|0.00028976
18:32:05|0.00028959
18:32:06|0.0002897
18:32:08|0.00028998
18:32:09|0.00028994
18:32:10|0.00028994
18:32:11|0.00028968
18:32:13|0.00028992
18:32:13|0.00029009
18:32:14|0.00028998
18:32:15|0.00028995
18:32:16|0.00029039
18:32:17|0.00029025
18:32:18|0.00029025
18:32:19|0.00029026
18:32:20|0.00029059
18:32:21|0.00029047
18:32:22|0.00029047
18:32:23|0.00029034
18:32:24|0.00029051
18:32:26|0.00029044
18:32:27|0.00029047
18:32:28|0.00029064
18:32:29|0.00029064
18:32:29|0.00029046
18:32:31|0.00029034
18:32:32|0.00029051
18:32:33|0.00029029
18:32:33|0.00029043
18:32:34|0.00029017
18:32:36|0.00029036
18:32:36|0.0002903
18:32:37|0.00029015
18:32:39|0.00028997
18:32:39|0.00029
18:32:41|0.00029
18:32:42|0.00029007
18:32:42|0.00028998
18:32:43|0.0002904
18:32:45|0.00029038
18:32:45|0.00029009
18:32:46|0.00029014
18:32:48|0.00029023
18:32:49|0.00029014
18:32:50|0.00029037
18:32:52|0.00029025
18:32:52|0.00029017
18:32:53|0.00029026
18:32:54|0.00029008
18:32:55|0.00029009
18:32:56|0.00029007
18:32:57|0.00029001
18:32:59|0.00029003
18:33:00|0.00028976
18:33:01|0.00028997
18:33:02|0.00029034
18:33:04|0.00029036
18:33:05|0.00029039
18:33:05|0.00029016
18:33:07|0.00029091
18:33:08|0.0002909
18:33:09|0.00029076
18:33:10|0.0002911
18:33:11|0.00029115
18:33:12|0.00029125
18:33:14|0.0002913
18:33:14|0.00029103
18:33:15|0.00029126
18:33:16|0.00029102
18:33:17|0.00029095
18:33:18|0.00029095
18:33:19|0.00029111
18:33:20|0.0002911
18:33:21|0.00029101
18:33:22|0.00029115
18:33:23|0.0002912
18:33:24|0.00029109
18:33:25|0.00029116
18:33:26|0.00029129
18:33:27|0.00029115
18:33:28|0.00029099
18:33:29|0.00029113
18:33:30|0.00029113
18:33:32|0.00029115
18:33:33|0.00029114
18:33:34|0.00029113
18:33:35|0.00029118
18:33:36|0.00029117
18:33:38|0.00029079
18:33:39|0.00029087
18:33:41|0.00029088
18:33:42|0.00029101
18:33:44|0.00029077
18:33:44|0.00029088
18:33:45|0.00029084
18:33:46|0.00029112
18:33:47|0.00029112
18:33:48|0.0002909
18:33:50|0.00029069
18:33:51|0.00029067
18:33:53|0.00029072
18:33:53|0.00029068
18:33:54|0.00029071
18:33:55|0.00029069
18:33:56|0.00029052
18:33:57|0.00029052
18:33:58|0.0002909
18:34:00|0.00029084
18:34:01|0.00029079
18:34:01|0.0002908
18:34:03|0.00029101
18:34:03|0.00029107
18:34:05|0.0002911
18:34:06|0.00029093
18:34:07|0.00029134
18:34:08|0.00029114
18:34:09|0.00029125
18:34:10|0.00029109
18:34:11|0.00029106
18:34:12|0.00029086
18:34:13|0.00029087
18:34:13|0.00029077
18:34:15|0.00029076
18:34:15|0.00029065
18:34:16|0.00029054
18:34:18|0.00029057
18:34:19|0.00029057
18:34:20|0.00029037
18:34:20|0.00029011
18:34:22|0.00029044
18:34:23|0.00029024
18:34:23|0.00029024
18:34:25|0.00029024
18:34:26|0.00029025
18:34:27|0.00029028
18:34:28|0.0002905
18:34:29|0.00029042
18:34:30|0.00029065
18:34:31|0.00029065
18:34:32|0.00029057
18:34:33|0.00029057
18:34:34|0.00029084
18:34:35|0.00029076
18:34:36|0.00029084
18:34:37|0.00029065
18:34:38|0.00029074
18:34:40|0.00029063
18:34:41|0.00029062
18:34:42|0.00029053
18:34:43|0.00029068
18:34:44|0.00029062
18:34:45|0.00029094
18:34:46|0.00029086
18:34:47|0.00029075
18:34:48|0.00029078
18:34:49|0.00029068
18:34:50|0.0002908
18:34:51|0.00029075
18:34:52|0.00029075
18:34:53|0.0002906
18:34:54|0.00029054
18:34:55|0.00029047
18:34:57|0.00029029
18:34:58|0.00029023
18:34:59|0.00029021
18:35:01|0.00029019
18:35:01|0.00029019
18:35:03|0.00028986
18:35:03|0.00028987
18:35:04|0.00028994
18:35:06|0.00028968
18:35:07|0.00028961
18:35:08|0.00028958
18:35:09|0.00028966
18:35:10|0.00028957
18:35:11|0.00028949
18:35:13|0.0002892
18:35:14|0.00028916
18:35:14|0.00028912
18:35:15|0.00028948
18:35:16|0.00028949
18:35:17|0.00028945
18:35:19|0.00028986
18:35:20|0.00028989
18:35:21|0.00028969
18:35:22|0.0002898
18:35:23|0.00028975
18:35:24|0.00028989
18:35:25|0.00028983
18:35:26|0.00028953
18:35:27|0.000289
18:35:28|0.00028916
18:35:29|0.00028923
18:35:30|0.00028923
18:35:31|0.00028935
18:35:32|0.00028923
18:35:33|0.00028924
18:35:34|0.00028924
18:35:35|0.00028933
18:35:36|0.00028925
18:35:37|0.00028932
18:35:38|0.00028924
18:35:39|0.00028917
18:35:41|0.00028922
18:35:42|0.0002893
18:35:43|0.00028915
18:35:44|0.00028915
18:35:45|0.00028925
18:35:46|0.00028945
18:35:47|0.00028945
18:35:48|0.00028951
18:35:49|0.00028952
18:35:50|0.00028952
18:35:51|0.00028983
18:35:52|0.00028966
18:35:53|0.00028966
18:35:54|0.00028964
18:35:55|0.00028966
18:35:56|0.00028966
18:35:57|0.00028966
18:35:58|0.00028966
18:35:59|0.00028957
18:36:00|0.00028961
18:36:01|0.00028933
18:36:02|0.00028936
18:36:03|0.00028956
18:36:04|0.00028947
18:36:05|0.00028947
18:36:06|0.00028947
18:36:07|0.00028943
18:36:08|0.00028943
18:36:09|0.0002888
18:36:10|0.00028899
18:36:11|0.00028903
18:36:12|0.00028924
18:36:14|0.00028907
18:36:14|0.000289
18:36:16|0.00028864
18:36:17|0.00028869
18:36:18|0.00028851
18:36:19|0.00028899
18:36:20|0.00028886
18:36:21|0.00028864
18:36:23|0.0002887
18:36:24|0.00028869
18:36:25|0.00028877
18:36:26|0.00028855
18:36:27|0.00028867
18:36:28|0.00028859
18:36:29|0.00028868
18:36:30|0.00028869
18:36:31|0.00028866
18:36:32|0.00028866
18:36:33|0.00028861
18:36:34|0.00028831
18:36:35|0.00028824
18:36:36|0.00028818
18:36:37|0.00028792
18:36:38|0.00028808
18:36:39|0.00028802
18:36:40|0.00028833
18:36:41|0.00028798
18:36:43|0.00028808
18:36:44|0.0002882
18:36:44|0.00028816
18:36:45|0.00028828
18:36:47|0.00028828
18:36:48|0.00028827
18:36:49|0.00028832
18:36:50|0.00028844
18:36:51|0.00028866
18:36:53|0.00028856
18:36:54|0.00028843
18:36:55|0.00028856
18:36:56|0.00028865
18:36:56|0.00028885
18:36:57|0.00028908
18:36:58|0.00028898
18:36:59|0.00028911
18:37:01|0.0002891
18:37:02|0.0002891
18:37:03|0.0002891
18:37:03|0.00028913
18:37:05|0.00028913
18:37:05|0.00028908
18:37:06|0.00028912
18:37:08|0.00028898
18:37:08|0.00028898
18:37:10|0.00028899
18:37:10|0.00028899
18:37:12|0.00028896
18:37:12|0.00028885
18:37:14|0.00028882
18:37:14|0.00028882
18:37:15|0.0002886
18:37:16|0.00028868
18:37:18|0.00028842
18:37:18|0.0002884
18:37:19|0.00028838
18:37:21|0.00028828
18:37:21|0.0002885
18:37:22|0.00028851
18:37:24|0.00028851
18:37:25|0.00028856
18:37:26|0.00028856
18:37:27|0.00028856
18:37:28|0.00028856
18:37:29|0.00028866
18:37:30|0.00028866
18:37:31|0.00028863
18:37:32|0.00028863
18:37:33|0.00028832
18:37:34|0.00028844
18:37:35|0.00028856
18:37:36|0.00028854
18:37:37|0.00028853
18:37:38|0.00028867
18:37:39|0.00028869
18:37:41|0.00028896
18:37:42|0.00028893
18:37:44|0.00028892
18:37:45|0.00028864
18:37:46|0.00028864
18:37:47|0.00028864
18:37:48|0.00028864
18:37:49|0.00028871
18:37:50|0.0002887
18:37:51|0.0002887
18:37:52|0.00028866
18:37:53|0.00028877
18:37:54|0.00028865
18:37:55|0.00028878
18:37:56|0.0002886
18:37:57|0.00028856
18:37:58|0.00028873
18:37:59|0.00028853
18:38:00|0.0002885
18:38:01|0.00028827
18:38:02|0.00028831
18:38:03|0.00028815
18:38:04|0.00028832
18:38:05|0.00028816
18:38:06|0.00028816
18:38:07|0.00028802
18:38:09|0.00028809
18:38:09|0.00028803
18:38:11|0.00028812
18:38:12|0.00028815
18:38:13|0.00028809
18:38:14|0.00028809
18:38:15|0.00028802
18:38:16|0.00028772
18:38:17|0.00028782
18:38:19|0.0002877
18:38:20|0.00028773
18:38:21|0.00028754
18:38:22|0.00028735
18:38:23|0.00028755
18:38:24|0.00028742
18:38:24|0.0002876
18:38:25|0.00028765
18:38:27|0.00028791
18:38:28|0.00028749
18:38:29|0.00028762
18:38:30|0.00028762
18:38:31|0.00028772
18:38:32|0.00028772
18:38:34|0.00028745
18:38:35|0.00028753
18:38:36|0.00028753
18:38:37|0.00028757
18:38:38|0.00028757
18:38:39|0.00028757
18:38:39|0.00028756
18:38:41|0.0002881
18:38:42|0.00028803
18:38:43|0.00028797
18:38:44|0.00028783
18:38:45|0.00028783
18:38:46|0.00028797
18:38:48|0.00028814
18:38:49|0.00028803
18:38:50|0.00028783
18:38:51|0.00028783
18:38:52|0.00028786
18:38:53|0.00028797
18:38:54|0.00028753
18:38:55|0.0002876
18:38:56|0.00028762
18:38:58|0.00028758
18:38:59|0.00028764
18:39:00|0.00028762
18:39:00|0.00028764
18:39:01|0.00028767
18:39:02|0.00028786
18:39:03|0.00028766
18:39:04|0.00028767
18:39:05|0.0002877
18:39:07|0.00028773
18:39:08|0.00028779
18:39:08|0.00028784
18:39:10|0.0002877
18:39:11|0.0002877
18:39:12|0.00028786
18:39:13|0.00028782
18:39:14|0.0002878
18:39:15|0.00028767
18:39:16|0.00028782
18:39:17|0.00028777
18:39:18|0.00028777
18:39:19|0.00028775
18:39:21|0.00028789
18:39:21|0.00028789
18:39:22|0.00028791
18:39:23|0.00028782
18:39:25|0.00028789
18:39:25|0.00028782
18:39:26|0.00028782
18:39:28|0.00028791
18:39:29|0.00028789
18:39:30|0.00028793
18:39:31|0.00028789
18:39:32|0.00028791
18:39:33|0.0002878
18:39:34|0.00028803
18:39:35|0.00028803
18:39:36|0.00028803
18:39:37|0.00028865
18:39:38|0.00028884
18:39:39|0.00028861
18:39:40|0.00028878
18:39:41|0.00028877
18:39:43|0.00028803
18:39:44|0.00028797
18:39:45|0.00028795
18:39:47|0.000288
18:39:48|0.00028796
18:39:49|0.00028796
18:39:49|0.0002881
18:39:51|0.0002881
18:39:52|0.00028801
18:39:52|0.00028797
18:39:53|0.00028797
18:39:54|0.00028782
18:39:56|0.00028796
18:39:57|0.00028797
18:39:58|0.00028797
18:39:59|0.00028809
18:40:00|0.00028809
18:40:01|0.00028811
18:40:02|0.00028798
18:40:03|0.00028808
18:40:04|0.00028783
18:40:05|0.00028784
18:40:06|0.00028782
18:40:07|0.00028766
18:40:08|0.00028763
18:40:09|0.00028772
18:40:10|0.00028781
18:40:12|0.00028775
18:40:12|0.00028775
18:40:13|0.00028772
18:40:14|0.00028746
18:40:15|0.00028721
18:40:17|0.00028717
18:40:18|0.00028714
18:40:18|0.00028723
18:40:20|0.00028794
18:40:20|0.00028787
18:40:21|0.00028778
18:40:22|0.00028781
18:40:24|0.00028754
18:40:24|0.00028764
18:40:25|0.00028756
18:40:26|0.0002878
18:40:27|0.0002878
18:40:29|0.0002878
18:40:30|0.0002878
18:40:30|0.00028761
18:40:31|0.00028751
18:40:32|0.00028711
18:40:34|0.00028715
18:40:35|0.00028728
18:40:35|0.00028759
18:40:36|0.00028759
18:40:38|0.0002875
18:40:39|0.0002876
18:40:40|0.0002875
18:40:41|0.00028746
18:40:42|0.00028747
18:40:43|0.00028748
18:40:44|0.00028718
18:40:45|0.00028727
18:40:46|0.00028727
18:40:48|0.00028716
18:40:49|0.00028737
18:40:50|0.00028737
18:40:51|0.00028764
18:40:52|0.00028764
18:40:53|0.00028789
18:40:54|0.00028804
18:40:55|0.00028794
18:40:56|0.00028796
18:40:57|0.00028794
18:40:58|0.00028801
18:40:59|0.00028801
18:41:00|0.00028811
18:41:01|0.00028813
18:41:02|0.00028816
18:41:03|0.00028812
18:41:05|0.00028811
18:41:06|0.00028804
18:41:06|0.00028822
18:41:08|0.00028819
18:41:08|0.00028828
18:41:10|0.00028807
18:41:10|0.00028807
18:41:11|0.00028795
18:41:13|0.00028802
18:41:13|0.0002879
18:41:15|0.00028783
18:41:15|0.00028766
18:41:17|0.00028761
18:41:17|0.00028771
18:41:18|0.00028761
18:41:20|0.00028768
18:41:20|0.00028757
18:41:21|0.00028761
18:41:23|0.00028725
18:41:23|0.0002872
18:41:25|0.0002872
18:41:26|0.00028726
18:41:26|0.00028784
18:41:28|0.00028784
18:41:28|0.00028776
18:41:30|0.00028732
18:41:30|0.00028727
18:41:32|0.00028741
18:41:33|0.0002875
18:41:34|0.0002875
18:41:34|0.00028773
18:41:35|0.00028765
18:41:37|0.00028765
18:41:37|0.00028761
18:41:39|0.00028746
18:41:40|0.00028746
18:41:41|0.0002875
18:41:41|0.00028764
18:41:43|0.00028764
18:41:44|0.00028764
18:41:45|0.00028764
18:41:47|0.0002875
18:41:47|0.00028755
18:41:49|0.00028755
18:41:49|0.00028764
18:41:51|0.00028773
18:41:52|0.00028754
18:41:52|0.00028749
18:41:54|0.00028761
18:41:55|0.00028761
18:41:56|0.00028757
18:41:56|0.00028755
18:41:58|0.00028755
18:41:58|0.00028735
18:41:59|0.00028762
18:42:01|0.00028742
18:42:01|0.00028751
18:42:02|0.00028705
18:42:03|0.00028719
18:42:05|0.0002872
18:42:06|0.00028714
18:42:08|0.00028703
18:42:09|0.00028701
18:42:10|0.00028713
18:42:11|0.00028721
18:42:12|0.00028718
18:42:13|0.00028704
18:42:14|0.0002873
18:42:15|0.00028718
18:42:17|0.00028721
18:42:18|0.00028726
18:42:18|0.00028737
18:42:20|0.0002873
18:42:20|0.0002873
18:42:22|0.0002873
18:42:23|0.0002873
18:42:23|0.0002875
18:42:24|0.00028761
18:42:25|0.00028761
18:42:27|0.00028739
18:42:27|0.00028744
18:42:28|0.00028733
18:42:29|0.00028748
18:42:31|0.00028739
18:42:32|0.00028753
18:42:32|0.00028764
18:42:34|0.00028716
18:42:35|0.00028732
18:42:36|0.00028732
18:42:37|0.00028732
18:42:38|0.00028732
18:42:39|0.00028753
18:42:40|0.0002874
18:42:41|0.0002874
18:42:42|0.00028744
18:42:43|0.00028747
18:42:44|0.00028755
18:42:46|0.00028768
18:42:46|0.00028767
18:42:47|0.00028772
18:42:48|0.00028773
18:42:49|0.00028772
18:42:50|0.00028772
18:42:51|0.00028759
18:42:53|0.00028759
18:42:53|0.00028771
18:42:55|0.00028771
18:42:56|0.00028771
18:42:57|0.00028771
18:42:58|0.00028752
18:42:59|0.00028742
18:43:00|0.00028747
18:43:01|0.00028732
18:43:02|0.00028733
18:43:03|0.00028729
18:43:04|0.00028725
18:43:05|0.00028725
18:43:06|0.00028741
18:43:07|0.00028751
18:43:09|0.0002876
18:43:10|0.00028755
18:43:10|0.00028755
18:43:11|0.00028766
18:43:13|0.00028745
18:43:13|0.00028754
18:43:15|0.00028751
18:43:16|0.00028747
18:43:17|0.0002874
18:43:18|0.0002876
18:43:20|0.00028785
18:43:20|0.00028767
18:43:21|0.0002877
18:43:22|0.0002878
18:43:23|0.00028769
18:43:25|0.00028752
18:43:26|0.00028766
18:43:26|0.00028797
18:43:28|0.00028789
18:43:29|0.00028788
18:43:30|0.0002878
18:43:31|0.0002878
18:43:32|0.0002878
18:43:33|0.0002878
18:43:34|0.0002878
18:43:35|0.00028779
18:43:36|0.00028776
18:43:37|0.00028776
18:43:38|0.00028764
18:43:39|0.00028773
18:43:40|0.00028761
18:43:41|0.00028757
18:43:42|0.00028748
18:43:43|0.00028752
18:43:44|0.00028767
18:43:45|0.00028758
18:43:46|0.00028764
18:43:48|0.00028763
18:43:49|0.0002877
18:43:50|0.00028738
18:43:50|0.00028745
18:43:51|0.00028733
18:43:52|0.00028733
18:43:54|0.00028746
18:43:55|0.00028745
18:43:56|0.00028757
18:43:57|0.00028757
18:43:59|0.00028751
18:44:00|0.00028759
18:44:01|0.00028756
18:44:03|0.00028757
18:44:03|0.00028761
18:44:04|0.00028769
18:44:05|0.00028777
18:44:07|0.00028777
18:44:07|0.00028766
18:44:08|0.00028793
18:44:10|0.00028786
18:44:11|0.00028792
18:44:12|0.00028792
18:44:13|0.0002879
18:44:14|0.00028777
18:44:15|0.00028773
18:44:16|0.00028766
18:44:18|0.00028766
18:44:19|0.00028766
18:44:20|0.00028791
18:44:20|0.0002879
18:44:22|0.0002879
18:44:23|0.00028791
18:44:24|0.0002879
18:44:24|0.00028791
18:44:26|0.00028791
18:44:27|0.00028791
18:44:27|0.00028791
18:44:28|0.00028791
18:44:29|0.00028777
18:44:30|0.00028778
18:44:32|0.00028769
18:44:33|0.00028758
18:44:34|0.0002876
18:44:35|0.00028765
18:44:36|0.00028777
18:44:37|0.00028774
18:44:38|0.00028779
18:44:39|0.00028769
18:44:40|0.00028769
18:44:41|0.00028764
18:44:42|0.00028761
18:44:43|0.00028761
18:44:44|0.00028748
18:44:45|0.0002876
18:44:46|0.0002876
18:44:48|0.00028748
18:44:48|0.00028757
18:44:49|0.00028765
18:44:50|0.00028759
18:44:51|0.00028767
18:44:52|0.00028757
18:44:53|0.00028766
18:44:55|0.00028777
18:44:55|0.00028777
18:44:57|0.00028767
18:44:57|0.00028775
18:44:58|0.00028779
18:44:59|0.0002879
18:45:00|0.0002879
18:45:02|0.00028767
18:45:02|0.00028767
18:45:03|0.00028767
18:45:04|0.0002877
18:45:05|0.00028781
18:45:07|0.0002881
18:45:08|0.00028809
18:45:09|0.00028792
18:45:10|0.00028792
18:45:12|0.00028794
18:45:12|0.00028794
18:45:14|0.00028786
18:45:15|0.0002879
18:45:16|0.00028822
18:45:17|0.00028822
18:45:18|0.00028817
18:45:19|0.00028816
18:45:20|0.0002884
18:45:21|0.00028836
18:45:22|0.00028884
18:45:23|0.00028898
18:45:24|0.00028885
18:45:25|0.00028875
18:45:26|0.00028875
18:45:27|0.00028879
18:45:28|0.00028887
18:45:29|0.00028887
18:45:30|0.00028875
18:45:31|0.00028875
18:45:32|0.00028875
18:45:33|0.00028827
18:45:34|0.00028829
18:45:35|0.00028862
18:45:36|0.00028854
18:45:37|0.00028835
18:45:38|0.0002885
18:45:39|0.00028841
18:45:40|0.00028827
18:45:41|0.00028838
18:45:42|0.00028838
18:45:43|0.00028819
18:45:44|0.00028814
18:45:45|0.00028802
18:45:46|0.00028783
18:45:47|0.00028774
18:45:49|0.00028741
18:45:50|0.00028742
18:45:51|0.00028742
18:45:52|0.00028736
18:45:53|0.00028736
18:45:54|0.00028745
18:45:55|0.00028742
18:45:56|0.00028748
18:45:57|0.00028762
18:45:59|0.00028741
18:46:00|0.00028749
18:46:00|0.00028722
18:46:01|0.00028767
18:46:03|0.00028775
18:46:04|0.0002878
18:46:05|0.00028776
18:46:05|0.00028776
18:46:07|0.00028754
18:46:07|0.00028758
18:46:08|0.00028768
18:46:10|0.00028749
18:46:11|0.00028749
18:46:12|0.00028747
18:46:13|0.00028739
18:46:15|0.00028733
18:46:16|0.00028748
18:46:17|0.00028748
18:46:18|0.00028746
18:46:19|0.00028722
18:46:21|0.000287
18:46:22|0.00028699
18:46:24|0.00028712
18:46:25|0.00028733
18:46:26|0.00028747
18:46:27|0.00028738
18:46:28|0.00028729
18:46:29|0.00028729
18:46:30|0.0002871
18:46:31|0.00028671
18:46:32|0.00028674
18:46:33|0.00028674
18:46:34|0.00028674
18:46:35|0.00028715
18:46:36|0.00028716
18:46:37|0.00028714
18:46:38|0.00028717
18:46:39|0.00028717
18:46:40|0.00028729
18:46:41|0.00028716
18:46:42|0.00028733
18:46:43|0.00028733
18:46:44|0.00028751
18:46:45|0.00028771
18:46:46|0.00028795
18:46:47|0.00028787
18:46:48|0.00028799
18:46:50|0.00028826
18:46:51|0.00028794
18:46:52|0.00028794
18:46:53|0.00028773
18:46:54|0.00028793
18:46:56|0.00028826
18:46:57|0.0002882
18:46:58|0.00028828
18:46:59|0.00028839
18:47:00|0.0002886
18:47:01|0.00028846
18:47:03|0.00028882
18:47:03|0.00028883
18:47:05|0.00028898
18:47:06|0.00028936
18:47:07|0.00028938
18:47:08|0.00028923
18:47:09|0.00028948
18:47:10|0.00028949
18:47:11|0.00028944
18:47:12|0.0002894
18:47:13|0.00028937
18:47:14|0.00028919
18:47:15|0.00028917
18:47:16|0.00028916
18:47:18|0.00028932
18:47:19|0.00028937
18:47:19|0.00028937
18:47:21|0.00028928
18:47:22|0.00028936
18:47:23|0.00028939
18:47:23|0.00028939
18:47:24|0.00028937
18:47:25|0.00028942
18:47:27|0.00028935
18:47:28|0.00028915
18:47:29|0.00028915
18:47:30|0.00028907
18:47:31|0.00028934
18:47:32|0.00028927
18:47:33|0.00028927
18:47:34|0.00028907
18:47:35|0.00028927
18:47:37|0.00028932
18:47:37|0.00028932
18:47:38|0.00028914
18:47:39|0.00028914
18:47:40|0.00028907
18:47:42|0.00028913
18:47:43|0.00028913
18:47:44|0.00028915
18:47:46|0.0002893
18:47:46|0.0002893
18:47:47|0.00028934
18:47:48|0.00028913
18:47:49|0.00028917
18:47:51|0.0002889
18:47:52|0.00028888
18:47:53|0.00028888
18:47:54|0.0002888
18:47:54|0.00028879
18:47:57|0.00028896
18:47:58|0.00028896
18:47:58|0.00028872
18:47:59|0.00028895
18:48:01|0.000289
18:48:02|0.00028916
18:48:04|0.00028898
18:48:04|0.00028879
18:48:06|0.00028891
18:48:06|0.00028888
18:48:07|0.00028891
18:48:09|0.00028888
18:48:09|0.00028878
18:48:11|0.00028881
18:48:12|0.00028881
18:48:13|0.00028881
18:48:14|0.00028881
18:48:15|0.0002888
18:48:16|0.0002888
18:48:18|0.00028852
18:48:19|0.00028869
18:48:19|0.00028834
18:48:21|0.00028823
18:48:21|0.00028823
18:48:23|0.00028815
18:48:24|0.00028762
18:48:24|0.00028762
18:48:26|0.00028766
18:48:27|0.00028804
18:48:28|0.00028809
18:48:30|0.00028792
18:48:30|0.00028787
18:48:31|0.00028787
18:48:33|0.00028787
18:48:33|0.00028792
18:48:35|0.00028792
18:48:35|0.00028764
18:48:36|0.00028751
18:48:37|0.00028751
18:48:38|0.0002875
18:48:40|0.00028762
18:48:41|0.00028775
18:48:42|0.0002876
18:48:43|0.0002876
18:48:44|0.0002872
18:48:45|0.00028709
18:48:46|0.00028731
18:48:47|0.00028708
18:48:48|0.00028718
18:48:49|0.0002871
18:48:50|0.0002871
18:48:51|0.00028709
18:48:53|0.0002872
18:48:54|0.00028724
18:48:54|0.00028709
18:48:55|0.00028718
18:48:56|0.00028713
18:48:57|0.00028746
18:48:59|0.00028753
18:48:59|0.00028748
18:49:00|0.00028753
18:49:01|0.00028755
18:49:03|0.00028749
18:49:04|0.00028739
18:49:05|0.00028738
18:49:07|0.00028738
18:49:07|0.00028723
18:49:08|0.00028713
18:49:09|0.0002873
18:49:11|0.00028738
18:49:11|0.00028738
18:49:13|0.00028738
18:49:13|0.0002875
18:49:15|0.00028751
18:49:16|0.00028751
18:49:17|0.00028751
18:49:18|0.00028754
18:49:19|0.00028771
18:49:20|0.00028768
18:49:21|0.0002877
18:49:22|0.0002877
18:49:23|0.00028757
18:49:24|0.00028788
18:49:25|0.00028768
18:49:26|0.00028774
18:49:27|0.00028794
18:49:28|0.00028774
18:49:29|0.00028809
18:49:30|0.000288
18:49:31|0.00028813
18:49:32|0.00028815
18:49:33|0.00028808
18:49:34|0.00028789
18:49:36|0.00028807
18:49:36|0.00028807
18:49:37|0.00028819
18:49:38|0.00028841
18:49:39|0.00028827
18:49:41|0.00028812
18:49:41|0.00028836
18:49:42|0.00028836
18:49:43|0.00028826
18:49:45|0.00028844
18:49:46|0.00028844
18:49:47|0.00028856
18:49:47|0.00028851
18:49:48|0.00028857
18:49:50|0.00028857
18:49:50|0.0002884
18:49:51|0.00028828
18:49:53|0.00028835
18:49:53|0.00028836
18:49:54|0.00028827
18:49:55|0.00028827
18:49:56|0.00028821
18:49:58|0.00028825
18:49:58|0.00028836
18:50:00|0.00028837
18:50:01|0.00028837
18:50:02|0.0002882
18:50:03|0.00028822
18:50:04|0.00028831
18:50:05|0.00028831
18:50:06|0.0002883
18:50:08|0.00028831
18:50:08|0.00028825
18:50:09|0.00028821
18:50:10|0.00028818
18:50:11|0.00028825
18:50:12|0.00028829
18:50:13|0.00028829
18:50:14|0.00028829
18:50:15|0.00028834
18:50:16|0.00028825
18:50:17|0.00028825
18:50:19|0.00028848
18:50:19|0.00028858
18:50:21|0.00028852
18:50:21|0.00028893
18:50:22|0.00028913
18:50:23|0.00028929
18:50:24|0.00028943
18:50:25|0.00028903
18:50:26|0.0002892
18:50:27|0.00028961
18:50:29|0.00028983
18:50:29|0.0002896
18:50:30|0.0002895
18:50:31|0.00028943
18:50:33|0.00028912
18:50:34|0.00028912
18:50:35|0.00028912
18:50:36|0.00028904
18:50:37|0.00028916
18:50:38|0.00028921
18:50:39|0.00028925
18:50:40|0.0002892
18:50:41|0.0002892
18:50:42|0.00028921
18:50:43|0.0002891
18:50:44|0.000289
18:50:45|0.000289
18:50:46|0.00028909
18:50:47|0.00028921
18:50:48|0.00028915
18:50:49|0.00028967
18:50:50|0.00028939
18:50:51|0.00028924
18:50:52|0.0002892
18:50:53|0.00028911
18:50:55|0.00028947
18:50:55|0.00028921
18:50:57|0.00028917
18:50:57|0.00028917
18:50:59|0.00028933
18:51:00|0.00028934
18:51:01|0.00028925
18:51:02|0.0002893
18:51:03|0.00028917
18:51:04|0.00028926
18:51:05|0.00028933
18:51:06|0.00028937
18:51:07|0.00028933
18:51:08|0.00028933
18:51:09|0.00028962
18:51:10|0.00028946
18:51:11|0.00028969
18:51:12|0.0002895
18:51:13|0.00028965
18:51:14|0.00028969
18:51:15|0.00028962
18:51:16|0.00028962
18:51:17|0.00028945
18:51:18|0.00028967
18:51:19|0.00028981
18:51:20|0.00028998
18:51:22|0.00029074
18:51:22|0.00029087
18:51:23|0.00029111
18:51:24|0.00029075
18:51:26|0.00029064
18:51:27|0.00029063
18:51:28|0.0002907
18:51:29|0.00029047
18:51:30|0.00029034
18:51:31|0.00029021
18:51:32|0.00029034
18:51:33|0.0002905
18:51:34|0.00029038
18:51:35|0.0002904
18:51:36|0.00029009
18:51:37|0.00029007
18:51:38|0.00028995
18:51:39|0.00028991
18:51:40|0.00029
18:51:41|0.0002899
18:51:42|0.00028983
18:51:43|0.00028983
18:51:44|0.00028975
18:51:45|0.00028976
18:51:46|0.00028965
18:51:47|0.00028972
18:51:48|0.00028954
18:51:49|0.00028931
18:51:50|0.00028921
18:51:51|0.00028931
18:51:52|0.0002887
18:51:53|0.0002888
18:51:54|0.00028937
18:51:55|0.00028936
18:51:57|0.00028937
18:51:57|0.00028885
18:51:58|0.00028885
18:51:59|0.00028921
18:52:01|0.00028923
18:52:03|0.00028907
18:52:04|0.00028906
18:52:05|0.00028904
18:52:06|0.00028894
18:52:07|0.00028917
18:52:07|0.00028902
18:52:09|0.00028902
18:52:10|0.00028917
18:52:11|0.000289
18:52:12|0.00028894
18:52:13|0.000289
18:52:14|0.00028921
18:52:15|0.00028927
18:52:16|0.00028927
18:52:17|0.00028927
18:52:18|0.00028918
18:52:19|0.00028907
18:52:20|0.00028921
18:52:21|0.00028921
18:52:22|0.00028921
18:52:23|0.00028921
18:52:24|0.0002892
18:52:25|0.00028921
18:52:26|0.0002892
18:52:27|0.00028921
18:52:28|0.00028921
18:52:29|0.00028921
18:52:31|0.00028921
18:52:32|0.00028921
18:52:32|0.00028921
18:52:33|0.00028921
18:52:35|0.00028921
18:52:35|0.00028948
18:52:36|0.00028948
18:52:37|0.00028948
18:52:39|0.00028962
18:52:39|0.0002894
18:52:40|0.00028938
18:52:41|0.00028939
18:52:42|0.00028939
18:52:44|0.00028939
18:52:44|0.00028942
18:52:46|0.00028942
18:52:46|0.00028942
18:52:47|0.0002894
18:52:48|0.0002892
18:52:50|0.00028934
18:52:50|0.00028934
18:52:52|0.00028938
18:52:53|0.00028948
18:52:54|0.00028946
18:52:54|0.00028946
18:52:56|0.00028927
18:52:57|0.00028938
18:52:59|0.00028924
18:52:59|0.00028935
18:53:01|0.00028909
18:53:02|0.00028888
18:53:04|0.00028889
18:53:05|0.00028889
18:53:06|0.00028885
18:53:07|0.00028884
18:53:08|0.00028895
18:53:09|0.00028877
18:53:10|0.0002886
18:53:10|0.00028878
18:53:12|0.00028878
18:53:13|0.00028863
18:53:14|0.00028865
18:53:15|0.00028872
18:53:16|0.00028879
18:53:17|0.00028878
18:53:18|0.00028865
18:53:19|0.00028864
18:53:20|0.00028865
18:53:21|0.0002887
18:53:22|0.00028864
18:53:23|0.00028853
18:53:24|0.00028853
18:53:25|0.00028853
18:53:26|0.00028862
18:53:27|0.00028862
18:53:28|0.00028851
18:53:29|0.00028851
18:53:30|0.00028853
18:53:31|0.00028864
18:53:32|0.00028867
18:53:33|0.00028878
18:53:34|0.00028899
18:53:35|0.00028883
18:53:36|0.00028879
18:53:37|0.00028879
18:53:38|0.00028881
18:53:39|0.00028886
18:53:41|0.0002888
18:53:42|0.00028878
18:53:42|0.00028872
18:53:44|0.00028853
18:53:45|0.00028853
18:53:46|0.00028851
18:53:47|0.00028857
18:53:48|0.00028872
18:53:49|0.00028865
18:53:50|0.00028855
18:53:51|0.00028864
18:53:52|0.00028853
18:53:53|0.00028853
18:53:54|0.00028877
18:53:55|0.0002886
18:53:56|0.00028855
18:53:57|0.00028829
18:53:58|0.00028829
18:53:59|0.00028835
18:54:00|0.00028822
18:54:01|0.00028801
18:54:02|0.00028774
18:54:04|0.00028822
18:54:05|0.0002882
18:54:06|0.00028814
18:54:07|0.00028815
18:54:08|0.00028813
18:54:09|0.00028812
18:54:10|0.00028812
18:54:11|0.00028813
18:54:13|0.00028792
18:54:13|0.000288
18:54:15|0.00028817
18:54:15|0.00028818
18:54:16|0.00028805
18:54:18|0.00028806
18:54:19|0.00028816
18:54:20|0.00028815
18:54:21|0.00028815
18:54:22|0.00028805
18:54:23|0.00028805
18:54:24|0.00028806
18:54:26|0.00028796
18:54:27|0.00028808
18:54:28|0.00028786
18:54:29|0.000288
18:54:30|0.00028803
18:54:30|0.00028772
18:54:32|0.00028776
18:54:33|0.00028781
18:54:33|0.00028766
18:54:34|0.0002878
18:54:36|0.00028784
18:54:37|0.00028781
18:54:38|0.00028786
18:54:39|0.00028793
18:54:40|0.00028799
18:54:41|0.00028789
18:54:42|0.000288
18:54:42|0.00028796
18:54:44|0.00028771
18:54:45|0.00028771
18:54:46|0.00028784
18:54:46|0.00028784
18:54:48|0.00028799
18:54:48|0.00028803
18:54:49|0.00028789
18:54:51|0.00028795
18:54:51|0.00028803
18:54:53|0.00028815
18:54:54|0.00028794
18:54:55|0.00028794
18:54:55|0.0002879
18:54:57|0.00028797
18:54:58|0.00028815
18:54:59|0.00028802
18:55:00|0.00028778
18:55:02|0.00028803
18:55:03|0.00028794
18:55:04|0.000288
18:55:05|0.00028802
18:55:07|0.00028802
18:55:08|0.00028802
18:55:09|0.00028808
18:55:10|0.00028808
18:55:11|0.00028822
18:55:12|0.00028826
18:55:13|0.00028837
18:55:14|0.00028854
18:55:15|0.00028854
18:55:16|0.00028854
18:55:17|0.00028813
18:55:18|0.00028813
18:55:19|0.00028813
18:55:20|0.00028813
18:55:21|0.00028817
18:55:22|0.00028816
18:55:23|0.00028815
18:55:24|0.00028813
18:55:25|0.00028813
18:55:26|0.00028794
18:55:27|0.00028785
18:55:28|0.00028802
18:55:29|0.00028798
18:55:30|0.00028799
18:55:31|0.00028795
18:55:32|0.00028808
18:55:33|0.00028808
18:55:34|0.00028787
18:55:35|0.00028798
18:55:36|0.00028783
18:55:37|0.00028792
18:55:39|0.00028774
18:55:40|0.00028774
18:55:40|0.00028772
18:55:42|0.00028775
18:55:43|0.00028776
18:55:43|0.00028769
18:55:45|0.00028769
18:55:46|0.00028763
18:55:46|0.00028759
18:55:47|0.00028764
18:55:49|0.00028751
18:55:49|0.00028751
18:55:50|0.00028752
18:55:51|0.00028758
18:55:53|0.00028725
18:55:53|0.00028731
18:55:55|0.000287
18:55:55|0.00028701
18:55:57|0.00028721
18:55:57|0.00028716
18:55:58|0.00028717
18:55:59|0.00028705
18:56:01|0.00028705
18:56:02|0.00028712
18:56:03|0.00028711
18:56:04|0.00028701
18:56:04|0.00028705
18:56:06|0.00028678
18:56:07|0.00028681
18:56:08|0.0002866
18:56:09|0.0002867
18:56:10|0.00028661
18:56:11|0.00028659
18:56:12|0.0002866
18:56:13|0.00028662
18:56:14|0.00028681
18:56:15|0.00028681
18:56:16|0.00028667
18:56:17|0.00028672
18:56:18|0.00028679
18:56:19|0.00028679
18:56:20|0.00028684
18:56:21|0.00028691
18:56:23|0.00028691
18:56:24|0.00028716
18:56:25|0.00028732
18:56:26|0.00028749
18:56:27|0.00028762
18:56:28|0.00028762
18:56:29|0.0002874
18:56:30|0.00028738
18:56:31|0.00028741
18:56:32|0.00028788
18:56:33|0.00028783
18:56:35|0.00028789
18:56:36|0.0002878
18:56:37|0.00028767
18:56:37|0.00028771
18:56:39|0.00028768
18:56:40|0.00028735
18:56:41|0.00028744
18:56:41|0.00028723
18:56:43|0.0002872
18:56:43|0.00028724
18:56:45|0.00028724
18:56:46|0.00028723
18:56:46|0.0002872
18:56:48|0.0002873
18:56:49|0.0002873
18:56:50|0.0002873
18:56:51|0.00028721
18:56:52|0.00028721
18:56:53|0.00028718
18:56:54|0.00028723
18:56:55|0.00028732
18:56:56|0.00028744
18:56:57|0.00028744
18:56:58|0.00028751
18:57:00|0.00028749
18:57:01|0.00028749
18:57:02|0.00028749
18:57:04|0.00028749
18:57:05|0.00028749
18:57:07|0.00028749
18:57:07|0.00028737
18:57:09|0.00028744
18:57:10|0.00028732
18:57:11|0.00028732
18:57:12|0.00028724
18:57:14|0.00028719
18:57:15|0.00028731
18:57:16|0.00028716
18:57:16|0.00028707
18:57:18|0.00028714
18:57:18|0.00028716
18:57:19|0.00028716
18:57:21|0.00028704
18:57:22|0.00028704
18:57:23|0.00028708
18:57:24|0.00028707
18:57:26|0.00028724
18:57:27|0.00028761
18:57:27|0.00028761
18:57:29|0.0002874
18:57:29|0.00028748
18:57:30|0.00028748
18:57:32|0.00028748
18:57:33|0.00028764
18:57:34|0.00028756
18:57:35|0.00028756
18:57:36|0.00028769
18:57:37|0.00028784
18:57:38|0.00028802
18:57:39|0.00028785
18:57:40|0.00028784
18:57:41|0.0002877
18:57:42|0.00028768
18:57:43|0.0002879
18:57:44|0.00028787
18:57:45|0.00028813
18:57:46|0.00028835
18:57:47|0.00028826
18:57:48|0.00028833
18:57:49|0.00028825
18:57:51|0.00028831
18:57:51|0.00028825
18:57:52|0.00028827
18:57:53|0.00028829
18:57:54|0.00028827
18:57:55|0.00028796
18:57:57|0.00028815
18:57:58|0.00028817
18:57:58|0.00028822
18:58:00|0.0002884
18:58:01|0.00028848
18:58:03|0.00028812
18:58:04|0.00028812
18:58:05|0.0002882
18:58:06|0.00028807
18:58:07|0.00028817
18:58:09|0.00028801
18:58:09|0.0002879
18:58:10|0.00028786
18:58:12|0.00028811
18:58:13|0.00028811
18:58:14|0.00028811
18:58:15|0.0002879
18:58:16|0.00028774
18:58:17|0.00028774
18:58:18|0.00028791
18:58:19|0.00028822
18:58:20|0.00028819
18:58:21|0.00028819
18:58:22|0.00028822
18:58:23|0.00028822
18:58:24|0.00028819
18:58:25|0.00028817
18:58:26|0.00028813
18:58:27|0.00028797
18:58:28|0.00028778
18:58:29|0.00028785
18:58:30|0.0002878
18:58:31|0.00028768
18:58:32|0.00028768
18:58:33|0.00028777
18:58:34|0.00028745
18:58:35|0.00028736
18:58:36|0.00028736
18:58:37|0.00028736
18:58:38|0.00028743
18:58:39|0.00028755
18:58:40|0.00028755
18:58:41|0.00028744
18:58:42|0.00028744
18:58:43|0.00028766
18:58:44|0.00028766
18:58:45|0.00028761
18:58:46|0.00028759
18:58:47|0.00028745
18:58:48|0.00028745
18:58:49|0.00028745
18:58:50|0.00028745
18:58:51|0.00028742
18:58:52|0.00028755
18:58:53|0.00028755
18:58:54|0.00028814
18:58:55|0.00028799
18:58:56|0.00028793
18:58:57|0.00028783
18:58:58|0.00028768
18:58:59|0.00028798
18:59:00|0.00028798
18:59:02|0.00028798
18:59:03|0.00028808
18:59:04|0.00028805
18:59:05|0.00028804
18:59:06|0.00028814
18:59:07|0.00028785
18:59:09|0.00028811
18:59:10|0.00028811
18:59:11|0.00028815
18:59:12|0.00028816
18:59:12|0.00028826
18:59:13|0.00028826
18:59:15|0.00028824
18:59:15|0.00028838
18:59:16|0.00028813
18:59:17|0.00028813
18:59:18|0.00028811
18:59:19|0.00028811
18:59:20|0.00028811
18:59:22|0.0002881
18:59:22|0.00028817
18:59:24|0.00028811
18:59:25|0.000288
18:59:26|0.000288
18:59:27|0.00028778
18:59:28|0.0002879
18:59:29|0.00028778
18:59:30|0.00028784
18:59:31|0.00028784
18:59:33|0.00028787
18:59:33|0.00028783
18:59:35|0.00028784
18:59:35|0.00028788
18:59:37|0.00028788
18:59:38|0.00028788
18:59:39|0.00028787
18:59:39|0.00028787
18:59:41|0.00028777
18:59:41|0.00028765
18:59:43|0.00028765
18:59:44|0.00028765
18:59:45|0.00028767
18:59:45|0.00028782
18:59:46|0.00028784
18:59:48|0.00028788
18:59:49|0.00028796
18:59:49|0.00028796
18:59:51|0.00028796
18:59:51|0.00028788
18:59:52|0.00028788
18:59:54|0.00028792
18:59:54|0.00028792
18:59:56|0.00028773
18:59:56|0.00028773
18:59:57|0.00028777
18:59:58|0.00028843
19:00:00|0.00028876
19:00:01|0.00028876
19:00:01|0.00028865
19:00:02|0.00028844
19:00:04|0.00028844
19:00:05|0.00028847
19:00:06|0.00028868
19:00:07|0.00028868
19:00:08|0.00028847
19:00:09|0.00028861
19:00:10|0.00028864
19:00:11|0.00028856
19:00:12|0.00028909
19:00:14|0.00028933
19:00:15|0.0002897
19:00:16|0.0002893
19:00:17|0.00028956
19:00:17|0.0002897
19:00:18|0.00028944
19:00:19|0.00028954
19:00:20|0.00028949
19:00:21|0.00028937
19:00:23|0.00028948
19:00:23|0.00028948
19:00:25|0.00028945
19:00:25|0.00028946
19:00:27|0.00028949
19:00:28|0.00028939
19:00:29|0.00028946
19:00:30|0.0002895
19:00:31|0.0002895
19:00:32|0.00028945
19:00:33|0.0002893
19:00:34|0.00028938
19:00:35|0.00028938
19:00:36|0.00028957
19:00:37|0.0002897
19:00:38|0.00028977
19:00:39|0.0002897
19:00:40|0.00028974
19:00:41|0.00028964
19:00:42|0.00028991
19:00:43|0.00028975
19:00:44|0.00028976
19:00:45|0.00028969
19:00:46|0.00028972
19:00:47|0.00028975
19:00:48|0.00028997
19:00:49|0.00028976
19:00:50|0.00028961
19:00:51|0.00028979
19:00:52|0.0002898
19:00:53|0.0002898
19:00:54|0.00028992
19:00:55|0.00028985
19:00:56|0.00028985
19:00:57|0.00028986
19:00:58|0.00028924
19:00:59|0.00028932
19:01:00|0.00028939
19:01:01|0.0002896
19:01:02|0.0002896
19:01:04|0.00028964
19:01:05|0.00028985
19:01:06|0.00028985
19:01:07|0.00028985
19:01:08|0.00028984
19:01:09|0.00028984
19:01:10|0.00028984
19:01:11|0.00028976
19:01:12|0.00028981
19:01:13|0.00028952
19:01:14|0.00028952
19:01:15|0.00028949
19:01:16|0.00028939
19:01:17|0.00028937
19:01:18|0.00028949
19:01:19|0.00028959
19:01:20|0.00028976
19:01:21|0.00029
19:01:23|0.000291
19:01:24|0.00029093
19:01:26|0.00029112
19:01:27|0.00029076
19:01:27|0.00029054
19:01:28|0.00029032
19:01:30|0.00029057
19:01:30|0.00029027
19:01:32|0.00028995
19:01:32|0.00028978
19:01:33|0.00028969
19:01:35|0.00028969
19:01:35|0.00028982
19:01:37|0.00028988
19:01:38|0.00029002
19:01:38|0.00028995
19:01:40|0.00028995
19:01:41|0.00029002
19:01:42|0.00028995
19:01:43|0.00028995
19:01:44|0.0002901
19:01:45|0.00028997
19:01:47|0.00029014
19:01:48|0.00029014
19:01:48|0.00029014
19:01:49|0.00029014
19:01:50|0.00029003
19:01:51|0.00028995
19:01:52|0.00029003
19:01:53|0.00029006
19:01:54|0.00029007
19:01:55|0.00029014
19:01:57|0.00029025
19:01:57|0.00029032
19:01:58|0.0002905
19:01:59|0.00029058
19:02:01|0.00029057
19:02:01|0.00029041
19:02:03|0.00028992
19:02:03|0.00028989
19:02:04|0.00028993
19:02:05|0.00029006
19:02:06|0.00029015
19:02:08|0.00029005
19:02:09|0.00028986
19:02:10|0.0002896
19:02:12|0.00028983
19:02:12|0.00028983
19:02:14|0.00028985
19:02:15|0.00028992
19:02:16|0.00028986
19:02:16|0.00028986
19:02:17|0.00029001
19:02:19|0.00029035
19:02:20|0.00029035
19:02:22|0.00029033
19:02:23|0.00029003
19:02:23|0.00029023
19:02:25|0.00029032
19:02:25|0.00029024
19:02:27|0.0002903
19:02:28|0.00029034
19:02:29|0.00029027
19:02:30|0.00029038
19:02:31|0.00029012
19:02:32|0.00029032
19:02:33|0.00029049
19:02:34|0.0002904
19:02:35|0.00029038
19:02:36|0.00029037
19:02:37|0.00029037
19:02:38|0.00029047
19:02:40|0.00029042
19:02:41|0.00029041
19:02:41|0.00029023
19:02:43|0.00029008
19:02:44|0.00029011
19:02:44|0.00029008
19:02:45|0.00029011
19:02:47|0.00029011
19:02:47|0.00028991
19:02:48|0.00028992
19:02:50|0.00028993
19:02:51|0.00028994
19:02:52|0.00028988
19:02:53|0.00028988
19:02:54|0.00028992
19:02:56|0.00029008
19:02:56|0.00029008
19:02:58|0.00029008
19:02:59|0.00029008
19:03:00|0.0002901
19:03:00|0.00029022
19:03:02|0.00029
19:03:03|0.00029013
19:03:03|0.00029013
19:03:06|0.00029017
19:03:06|0.00029017
19:03:07|0.00029017
19:03:08|0.00029011
19:03:10|0.00028994
19:03:11|0.00029006
19:03:11|0.00029
19:03:14|0.00028995
19:03:14|0.00028996
19:03:15|0.00028992
19:03:16|0.00028993
19:03:17|0.00028983
19:03:18|0.00028988
19:03:19|0.00028996
19:03:20|0.00029
19:03:21|0.00029
19:03:22|0.00028999
19:03:23|0.00029001
19:03:24|0.00029
19:03:25|0.00028985
19:03:26|0.0002899
19:03:27|0.0002899
19:03:28|0.00028982
19:03:29|0.000289
19:03:31|0.0002891
19:03:32|0.000289
19:03:33|0.000289
19:03:35|0.00028908
19:03:35|0.00028925
19:03:36|0.00028925
19:03:38|0.00028915
19:03:39|0.00028901
19:03:40|0.00028925
19:03:41|0.00028916
19:03:42|0.00028901
19:03:43|0.00028915
19:03:43|0.00028915
19:03:45|0.00028916
19:03:46|0.00028923
19:03:47|0.00028926
19:03:48|0.00028926
19:03:49|0.00028925
19:03:50|0.00028935
19:03:51|0.00028928
19:03:52|0.00028923
19:03:53|0.00028923
19:03:53|0.00028924
19:03:55|0.00028929
19:03:56|0.00028929
19:03:57|0.00028932
19:03:59|0.00028936
19:03:59|0.00028938
19:04:00|0.00028935
19:04:01|0.00028934
19:04:02|0.00028927
19:04:03|0.00028927
19:04:04|0.00028932
19:04:05|0.0002891
19:04:07|0.00028887
19:04:08|0.00028881
19:04:10|0.00028909
19:04:10|0.00028959
19:04:12|0.00028963
19:04:13|0.00028963
19:04:14|0.00028965
19:04:15|0.00028959
19:04:16|0.00028958
19:04:16|0.0002895
19:04:18|0.00028953
19:04:19|0.00028953
19:04:20|0.00028947
19:04:21|0.00028947
19:04:22|0.00028968
19:04:22|0.00028968
19:04:24|0.00028977
19:04:26|0.00028983
19:04:26|0.00028967
19:04:27|0.00028967
19:04:28|0.00028967
19:04:29|0.00028982
19:04:30|0.00028973
19:04:31|0.00028973
19:04:32|0.00028982
19:04:33|0.00028973
19:04:34|0.00028968
19:04:35|0.00028968
19:04:36|0.00028968
19:04:37|0.00028972
19:04:38|0.00028968
19:04:40|0.00028968
19:04:40|0.00028968
19:04:41|0.00028968
19:04:42|0.00028966
19:04:43|0.00028968
19:04:45|0.00028989
19:04:45|0.00028968
19:04:46|0.00028968
19:04:47|0.00028968
19:04:48|0.00028978
19:04:49|0.00028982
19:04:50|0.00028995
19:04:51|0.0002898
19:04:52|0.00028977
19:04:53|0.00028977
19:04:54|0.0002896
19:04:56|0.00028972
19:04:56|0.00028972
19:04:57|0.00028974
19:04:58|0.00028974
19:04:59|0.0002894
19:05:00|0.00028948
19:05:01|0.00028948
19:05:02|0.00028965
19:05:03|0.00028965
19:05:04|0.00028974
19:05:05|0.0002901
19:05:07|0.00029012
19:05:08|0.00029018
19:05:10|0.00029003
19:05:10|0.00029031
19:05:11|0.00029011
19:05:13|0.00029024
19:05:13|0.00029057
19:05:14|0.0002906
19:05:15|0.00029061
19:05:16|0.00029048
19:05:18|0.00029048
19:05:18|0.00029
19:05:19|0.00029011
19:05:21|0.00029021
19:05:22|0.00028989
19:05:23|0.00029041
19:05:25|0.00029037
19:05:25|0.00029025
19:05:26|0.00029
19:05:27|0.00028995
19:05:28|0.00028987
19:05:29|0.00029017
19:05:30|0.00029025
19:05:31|0.00029011
19:05:33|0.00029009
19:05:34|0.00029006
19:05:35|0.00029011
19:05:36|0.00029024
19:05:36|0.00029014
19:05:38|0.00029008
19:05:39|0.00029001
19:05:40|0.00029001
19:05:41|0.00029026
19:05:41|0.00029016
19:05:42|0.00029035
19:05:44|0.00029061
19:05:45|0.00029073
19:05:46|0.00029049
19:05:46|0.00029049
19:05:48|0.0002907
19:05:49|0.00029069
19:05:50|0.00029045
19:05:50|0.00029044
19:05:51|0.00029044
19:05:53|0.00029058
19:05:53|0.00029073
19:05:55|0.0002907
19:05:56|0.0002905
19:05:57|0.0002906
19:05:58|0.00029062
19:05:59|0.00029042
19:05:59|0.00029042
19:06:01|0.00029066
19:06:03|0.00029062
19:06:03|0.00029068
19:06:04|0.00029068
19:06:05|0.00029066
19:06:06|0.00029043
19:06:07|0.0002903
19:06:09|0.00029039
19:06:10|0.00029039
19:06:12|0.00029045
19:06:12|0.00029039
19:06:13|0.00029035
19:06:14|0.00029036
19:06:15|0.00029043
19:06:16|0.00029043
19:06:17|0.00029056
19:06:18|0.00029056
19:06:19|0.00029062
19:06:20|0.00029081
19:06:21|0.00029087
19:06:22|0.00029071
19:06:23|0.00029078
19:06:25|0.00029081
19:06:26|0.00029062
19:06:27|0.00029049
19:06:27|0.00029064
19:06:28|0.00029081
19:06:29|0.0002908
19:06:31|0.00029071
19:06:32|0.00029072
19:06:33|0.00029072
19:06:33|0.00029072
19:06:35|0.00029078
19:06:36|0.00029066
19:06:37|0.00029081
19:06:38|0.00029088
19:06:38|0.00029082
19:06:40|0.00029098
19:06:41|0.00029082
19:06:42|0.00029082
19:06:43|0.00029081
19:06:44|0.0002908
19:06:44|0.0002908
19:06:46|0.00029046
19:06:46|0.00029054
19:06:48|0.00029045
19:06:49|0.00029075
19:06:50|0.00029084
19:06:51|0.00029067
19:06:52|0.00029074
19:06:53|0.00029074
19:06:54|0.00029046
19:06:55|0.0002905
19:06:55|0.00029067
19:06:57|0.00029072
19:06:58|0.00029062
19:06:59|0.0002915
19:07:00|0.00029148
19:07:01|0.00029161
19:07:01|0.00029179
19:07:02|0.00029174
19:07:05|0.00029168
19:07:05|0.00029178
19:07:06|0.00029172
19:07:07|0.0002917
19:07:09|0.00029161
19:07:11|0.00029199
19:07:12|0.00029175
19:07:13|0.00029182
19:07:14|0.0002918
19:07:15|0.00029173
19:07:16|0.00029189
19:07:17|0.00029189
19:07:18|0.0002919
19:07:19|0.00029173
19:07:20|0.00029184
19:07:22|0.00029184
19:07:23|0.00029176
19:07:24|0.00029173
19:07:24|0.00029173
19:07:25|0.00029186
19:07:27|0.00029192
19:07:28|0.00029189
19:07:28|0.00029216
19:07:30|0.00029203
19:07:31|0.00029239
19:07:31|0.00029214
19:07:32|0.00029182
19:07:34|0.00029186
19:07:35|0.00029185
19:07:36|0.00029173
19:07:37|0.00029183
19:07:38|0.00029183
19:07:39|0.00029181
19:07:40|0.0002918
19:07:41|0.00029205
19:07:42|0.00029205
19:07:43|0.00029196
19:07:44|0.00029192
19:07:44|0.00029196
19:07:46|0.000292
19:07:46|0.00029196
19:07:48|0.00029195
19:07:48|0.00029199
19:07:50|0.00029193
19:07:51|0.00029199
19:07:52|0.00029199
19:07:52|0.000292
19:07:54|0.00029179
19:07:54|0.00029184
19:07:56|0.0002918
19:07:57|0.00029192
19:07:58|0.00029155
19:07:58|0.00029139
19:08:00|0.00029125
19:08:01|0.00029131
19:08:02|0.00029132
19:08:02|0.00029132
19:08:04|0.00029119
19:08:05|0.00029119
19:08:05|0.00029126
19:08:06|0.00029132
19:08:08|0.00029121
19:08:08|0.00029125
19:08:11|0.00029121
19:08:11|0.00029116
19:08:12|0.00029101
19:08:13|0.00029096
19:08:14|0.00029098
19:08:15|0.0002911
19:08:16|0.00029104
19:08:18|0.00029125
19:08:19|0.00029119
19:08:20|0.00029139
19:08:21|0.0002915
19:08:23|0.00029129
19:08:24|0.00029135
19:08:25|0.00029139
19:08:26|0.00029146
19:08:28|0.00029144
19:08:29|0.00029139
19:08:30|0.00029139
19:08:31|0.00029133
19:08:32|0.00029124
19:08:34|0.00029125
19:08:35|0.0002914
19:08:36|0.0002914
19:08:37|0.00029128
19:08:38|0.00029139
19:08:39|0.0002914
19:08:40|0.0002914
19:08:41|0.00029135
19:08:42|0.00029137
19:08:44|0.0002913
19:08:45|0.00029138
19:08:45|0.00029123
19:08:47|0.00029119
19:08:47|0.00029119
19:08:49|0.0002913
19:08:50|0.0002913
19:08:51|0.00029122
19:08:52|0.00029129
19:08:54|0.0002914
19:08:54|0.00029131
19:08:56|0.0002914
19:08:57|0.00029119
19:08:58|0.00029119
19:08:59|0.00029119
19:09:00|0.00029119
19:09:01|0.00029119
19:09:02|0.00029116
19:09:03|0.00029098
19:09:04|0.000291
19:09:05|0.00029093
19:09:07|0.000291
19:09:07|0.000291
19:09:09|0.000291
19:09:09|0.000291
19:09:11|0.00029099
19:09:13|0.00029099
19:09:13|0.000291
19:09:15|0.000291
19:09:15|0.00029099
19:09:17|0.000291
19:09:17|0.000291
19:09:18|0.00029099
19:09:19|0.00029099
19:09:21|0.00029098
19:09:22|0.00029099
19:09:23|0.00029095
19:09:23|0.000291
19:09:25|0.00029084
19:09:25|0.00029093
19:09:26|0.00029119
19:09:27|0.00029149
19:09:29|0.00029131
19:09:30|0.00029122
19:09:31|0.00029107
19:09:32|0.00029107
19:09:33|0.00029113
19:09:34|0.00029119
19:09:35|0.00029103
19:09:36|0.00029106
19:09:37|0.00029108
19:09:38|0.00029108
19:09:39|0.00029118
19:09:40|0.00029118
19:09:41|0.00029107
19:09:42|0.00029113
19:09:43|0.00029116
19:09:44|0.00029118
19:09:45|0.00029112
19:09:46|0.00029112
19:09:47|0.00029124
19:09:48|0.00029119
19:09:49|0.00029118
19:09:50|0.00029118
19:09:51|0.00029119
19:09:52|0.00029085
19:09:53|0.00029078
19:09:54|0.00029036
19:09:55|0.00029033
19:09:56|0.00029051
19:09:57|0.00029041
19:09:58|0.00029052
19:09:59|0.00029057
19:10:00|0.00029081
19:10:01|0.00029067
19:10:02|0.00029057
19:10:03|0.00029057
19:10:04|0.00029064
19:10:05|0.00029064
19:10:06|0.00029057
19:10:07|0.00029116
19:10:08|0.00029103
19:10:09|0.000291
19:10:10|0.000291
19:10:12|0.000291
19:10:13|0.000291
19:10:15|0.00029097
19:10:15|0.00029105
19:10:17|0.0002911
19:10:18|0.0002911
19:10:19|0.00029106
19:10:20|0.00029107
19:10:21|0.00029107
19:10:23|0.00029114
19:10:23|0.00029114
19:10:24|0.0002911
19:10:25|0.00029113
19:10:27|0.00029122
19:10:29|0.00029114
19:10:29|0.00029083
19:10:31|0.00029086
19:10:32|0.00029081
19:10:33|0.00029074
19:10:34|0.0002908
19:10:35|0.0002908
19:10:36|0.00029098
19:10:37|0.00029098
19:10:38|0.00029099
19:10:39|0.000291
19:10:41|0.00029111
19:10:42|0.00029103
19:10:43|0.00029081
19:10:44|0.00029085
19:10:44|0.00029085
19:10:45|0.00029099
19:10:46|0.00029099
19:10:47|0.00029085
19:10:48|0.00029085
19:10:49|0.000291
19:10:50|0.000291
19:10:51|0.0002908
19:10:52|0.000291
19:10:54|0.00029082
19:10:55|0.00029081
19:10:56|0.00029094
19:10:57|0.00029094
19:10:58|0.00029081
19:10:59|0.00029081
19:11:00|0.00029081
19:11:01|0.0002909
19:11:02|0.00029095
19:11:03|0.00029095
19:11:04|0.000291
19:11:05|0.00029081
19:11:06|0.00029083
19:11:07|0.00029096
19:11:08|0.00029083
19:11:09|0.00029083
19:11:10|0.00029084
19:11:11|0.00029078
19:11:13|0.00029068
19:11:14|0.00029068
19:11:15|0.00029074
19:11:17|0.00029074
19:11:18|0.00029056
19:11:19|0.00029057
19:11:20|0.00029057
19:11:22|0.00029
19:11:23|0.00028994
19:11:24|0.00028997
19:11:25|0.00028993
19:11:26|0.00029001
19:11:27|0.00028991
19:11:28|0.00028995
19:11:29|0.00029021
19:11:30|0.00029027
19:11:31|0.00029027
19:11:32|0.00029008
19:11:33|0.00029008
19:11:34|0.00029026
19:11:35|0.00029028
19:11:36|0.00029027
19:11:37|0.00029026
19:11:39|0.0002902
19:11:39|0.00029019
19:11:41|0.00029014
19:11:41|0.00029013
19:11:42|0.0002901
19:11:43|0.00029015
19:11:45|0.00029009
19:11:46|0.00029019
19:11:46|0.00029013
19:11:48|0.0002902
19:11:48|0.0002902
19:11:50|0.00029028
19:11:51|0.00029041
19:11:51|0.00029034
19:11:52|0.00029036
19:11:53|0.00029036
19:11:54|0.00029036
19:11:56|0.0002904
19:11:57|0.0002904
19:11:58|0.00029036
19:11:58|0.0002904
19:12:00|0.0002904
19:12:00|0.00029031
19:12:01|0.00029033
19:12:02|0.00029028
19:12:03|0.00029012
19:12:04|0.00029008
19:12:06|0.00029022
19:12:06|0.00029022
19:12:07|0.00029012
19:12:08|0.00028985
19:12:10|0.00028979
19:12:10|0.00028979
19:12:12|0.00028935
19:12:14|0.0002891
19:12:14|0.00028932
19:12:15|0.00028968
19:12:17|0.00028953
19:12:18|0.00028955
19:12:19|0.00028963
19:12:20|0.00028963
19:12:21|0.00028966
19:12:22|0.00028964
19:12:23|0.00028961
19:12:24|0.00028963
19:12:25|0.00028967
19:12:26|0.00028959
19:12:27|0.00028968
19:12:28|0.00028965
19:12:29|0.00028965
19:12:30|0.00028969
19:12:31|0.00028958
19:12:32|0.00028933
19:12:33|0.0002896
19:12:34|0.00028953
19:12:35|0.00028956
19:12:36|0.00028954
19:12:37|0.00028954
19:12:38|0.00028954
19:12:39|0.00028955
19:12:40|0.00028953
19:12:41|0.00028952
19:12:42|0.0002895
19:12:43|0.0002895
19:12:44|0.0002895
19:12:45|0.00028973
19:12:46|0.0002899
19:12:47|0.00028969
19:12:48|0.00028959
19:12:49|0.00028959
19:12:50|0.0002895
19:12:51|0.00028953
19:12:52|0.00028958
19:12:53|0.00028958
19:12:54|0.0002895
19:12:55|0.00028943
19:12:56|0.00028945
19:12:57|0.00028945
19:12:58|0.00028952
19:12:59|0.00028948
19:13:00|0.00028954
19:13:01|0.00028953
19:13:02|0.00028952
19:13:03|0.0002895
19:13:04|0.0002895
19:13:05|0.00028963
19:13:06|0.00028949
19:13:07|0.00028948
19:13:08|0.00028948
19:13:09|0.00028949
19:13:10|0.00028982
19:13:11|0.00028992
19:13:12|0.00028979
19:13:13|0.0002899
19:13:15|0.00028982
19:13:16|0.0002899
19:13:17|0.00029015
19:13:18|0.00029023
19:13:20|0.00029027
19:13:20|0.00029029
19:13:22|0.00029036
19:13:24|0.00029024
19:13:24|0.00029032
19:13:26|0.00029039
19:13:27|0.0002904
19:13:28|0.00029033
19:13:29|0.00029037
19:13:30|0.00029037
19:13:31|0.00029048
19:13:32|0.00029046
19:13:33|0.00029074
19:13:34|0.00029094
19:13:35|0.00029068
19:13:36|0.00029072
19:13:37|0.00029063
19:13:39|0.00029077
19:13:40|0.00029077
19:13:41|0.00029065
19:13:42|0.00029065
19:13:43|0.00029063
19:13:44|0.00029049
19:13:45|0.00029041
19:13:46|0.00029021
19:13:47|0.00029023
19:13:49|0.00029016
19:13:49|0.00029006
19:13:50|0.00029022
19:13:51|0.00029022
19:13:53|0.00029019
19:13:54|0.00029024
19:13:55|0.00029024
19:13:56|0.00029033
19:13:57|0.00029033
19:13:58|0.00029033
19:13:59|0.00029033
19:14:00|0.00029026
19:14:01|0.00029019
19:14:03|0.00029026
19:14:03|0.0002902
19:14:05|0.00029026
19:14:06|0.00029036
19:14:08|0.00029032
19:14:09|0.00029032
19:14:09|0.00029036
19:14:11|0.0002904
19:14:11|0.00029028
19:14:12|0.00029032
19:14:13|0.00029028
19:14:15|0.00029028
19:14:16|0.00029028
19:14:17|0.00029021
19:14:19|0.00029018
19:14:20|0.00029016
19:14:21|0.00029021
19:14:22|0.00029028
19:14:24|0.00029028
19:14:25|0.00029028
19:14:26|0.00029028
19:14:27|0.0002902
19:14:28|0.00029021
19:14:28|0.00029021
19:14:29|0.0002902
19:14:30|0.00029025
19:14:31|0.00029028
19:14:33|0.0002902
19:14:33|0.0002902
19:14:35|0.00028994
19:14:36|0.00028989
19:14:37|0.00028989
19:14:38|0.00028989
19:14:40|0.00028978
19:14:40|0.00028978
19:14:41|0.00028983
19:14:42|0.00028983
19:14:43|0.00028978
19:14:44|0.00028989
19:14:45|0.0002899
19:14:46|0.0002898
19:14:47|0.00028981
19:14:48|0.0002898
19:14:49|0.0002898
19:14:50|0.00028978
19:14:51|0.00028978
19:14:52|0.00028996
19:14:54|0.00029
19:14:54|0.00028992
19:14:55|0.00028992
19:14:56|0.00028988
19:14:57|0.00028996
19:14:59|0.00028995
19:14:59|0.00028998
19:15:00|0.00028994
19:15:01|0.00028992
19:15:03|0.00028996
19:15:04|0.00028994
19:15:05|0.00028997
19:15:06|0.00029
19:15:07|0.00029
19:15:09|0.00028999
19:15:09|0.00029
19:15:10|0.00029
19:15:12|0.0002901
19:15:12|0.0002901
19:15:13|0.00029
19:15:15|0.00028999
19:15:16|0.00028979
19:15:17|0.00028968
19:15:19|0.00028971
19:15:19|0.00028971
19:15:20|0.00028975
19:15:21|0.00028971
19:15:23|0.0002896
19:15:23|0.00028992
19:15:25|0.00028986
19:15:25|0.0002898
19:15:26|0.00028981
19:15:27|0.00028995
19:15:29|0.00028976
19:15:30|0.00028976
19:15:30|0.00028989
19:15:31|0.00028989
19:15:32|0.00028999
19:15:33|0.00028999
19:15:34|0.00028999
19:15:35|0.00028991
19:15:37|0.00028991
19:15:38|0.00028951
19:15:39|0.00028951
19:15:40|0.00028969
19:15:41|0.00028969
19:15:42|0.0002896
19:15:43|0.0002896
19:15:44|0.00028938
19:15:45|0.00028939
19:15:46|0.00028932
19:15:47|0.00028949
19:15:48|0.00028935
19:15:49|0.00028941
19:15:50|0.00028937
19:15:51|0.00028939
19:15:52|0.00028932
19:15:53|0.00028912
19:15:54|0.0002894
19:15:55|0.00028933
19:15:56|0.0002894
19:15:57|0.00028929
19:15:58|0.00028939
19:15:59|0.00028938
19:16:00|0.00028951
19:16:01|0.00028943
19:16:02|0.00028945
19:16:03|0.00028947
19:16:04|0.00028954
19:16:05|0.00028952
19:16:06|0.00028952
19:16:07|0.00028969
19:16:08|0.00028976
19:16:09|0.0002896
19:16:10|0.0002896
19:16:11|0.00028974
19:16:12|0.00028976
19:16:13|0.00028968
19:16:14|0.00028982
19:16:15|0.00028981
19:16:17|0.00028971
19:16:18|0.00028968
19:16:19|0.00028976
19:16:20|0.00028976
19:16:21|0.00028997
19:16:22|0.00028992
19:16:23|0.00028992
19:16:24|0.00028992
19:16:25|0.00028992
19:16:26|0.00028992
19:16:27|0.00029
19:16:28|0.00028999
19:16:29|0.00028999
19:16:30|0.00029
19:16:31|0.00028998
19:16:32|0.00029
19:16:33|0.00028999
19:16:34|0.00028999
19:16:35|0.00028997
19:16:36|0.00028997
19:16:37|0.00028997
19:16:38|0.00028999
19:16:39|0.00029007
19:16:41|0.00029015
19:16:42|0.00029013
19:16:42|0.00029013
19:16:44|0.00029013
19:16:44|0.00029013
19:16:45|0.00029005
19:16:46|0.00029003
19:16:48|0.00028999
19:16:48|0.00028989
19:16:50|0.00028989
19:16:51|0.00028988
19:16:51|0.00028988
19:16:52|0.00028996
19:16:54|0.00028989
19:16:55|0.0002897
19:16:56|0.0002897
19:16:57|0.00028968
19:16:58|0.00028949
19:16:59|0.00028949
19:17:00|0.00028949
19:17:01|0.00028962
19:17:02|0.0002898
19:17:03|0.0002898
19:17:04|0.00028967
19:17:05|0.00028969
19:17:06|0.00028969
19:17:07|0.0002897
19:17:08|0.00028968
19:17:09|0.00028967
19:17:10|0.00028967
19:17:11|0.00028967
19:17:12|0.00028962
19:17:13|0.00028965
19:17:14|0.00028968
19:17:15|0.0002896
19:17:16|0.00028957
19:17:17|0.00028962
19:17:19|0.0002895
19:17:19|0.00028965
19:17:20|0.00028949
19:17:22|0.00028947
19:17:24|0.00028947
19:17:25|0.00028947
19:17:25|0.00028947
19:17:26|0.00028947
19:17:27|0.00028945
19:17:29|0.00028945
19:17:29|0.00028937
19:17:30|0.0002893
19:17:31|0.0002893
19:17:32|0.00028929
19:17:34|0.00028946
19:17:35|0.00028926
19:17:36|0.00028926
19:17:36|0.00028926
19:17:38|0.00028927
19:17:39|0.00028913
19:17:41|0.00028919
19:17:42|0.00028927
19:17:43|0.00028927
19:17:44|0.0002894
19:17:45|0.00028929
19:17:46|0.0002892
19:17:46|0.0002892
19:17:47|0.00028935
19:17:49|0.00028917
19:17:50|0.00028935
19:17:50|0.0002892
19:17:52|0.00028921
19:17:53|0.00028928
19:17:54|0.00028943
19:17:55|0.00028943
19:17:56|0.00028937
19:17:56|0.00028976
19:17:58|0.00028978
19:17:59|0.00028978
19:18:00|0.00028984
19:18:00|0.00028984
19:18:02|0.00028989
19:18:02|0.00028989
19:18:04|0.00028984
19:18:04|0.00028983
19:18:06|0.00028984
19:18:07|0.00028977
19:18:08|0.00028978
19:18:09|0.00028974
19:18:10|0.00028988
19:18:11|0.00028988
19:18:12|0.00028979
19:18:13|0.00028979
19:18:14|0.00028981
19:18:15|0.00028979
19:18:16|0.00028992
19:18:18|0.00028983
19:18:19|0.00028983
19:18:21|0.00028988
19:18:22|0.00028988
19:18:23|0.00028988
19:18:24|0.00028988
19:18:24|0.00029022
19:18:26|0.00029026
19:18:27|0.00029005
19:18:28|0.00029005
19:18:29|0.00029009
19:18:30|0.0002902
19:18:31|0.0002902
19:18:32|0.00029027
19:18:34|0.0002903
19:18:35|0.0002903
19:18:36|0.0002903
19:18:36|0.0002903
19:18:37|0.0002903
19:18:39|0.00029022
19:18:40|0.00029017
19:18:41|0.00029015
19:18:42|0.00029009
19:18:43|0.00028988
19:18:44|0.00029
19:18:45|0.00029015
19:18:46|0.00029002
19:18:47|0.00029003
19:18:48|0.0002901
19:18:49|0.00029006
19:18:51|0.00029015
19:18:51|0.00029015
19:18:53|0.0002901
19:18:53|0.00028996
19:18:55|0.0002899
19:18:55|0.00028991
19:18:56|0.00028991
19:18:58|0.00028996
19:18:59|0.00029003
19:19:00|0.00029003
19:19:01|0.00029007
19:19:02|0.0002901
19:19:03|0.00029011
19:19:04|0.0002902
19:19:05|0.00029025
19:19:06|0.00029025
19:19:07|0.00029055
19:19:08|0.0002907
19:19:09|0.00029065
19:19:10|0.00029052
19:19:11|0.00029052
19:19:12|0.0002907
19:19:13|0.00029038
19:19:14|0.00029036
19:19:15|0.00029036
19:19:16|0.00029031
19:19:17|0.00029033
19:19:18|0.00029031
19:19:19|0.00029031
19:19:21|0.00029031
19:19:22|0.00029025
19:19:22|0.00029032
19:19:24|0.00029031
19:19:25|0.00029032
19:19:26|0.00029032
19:19:28|0.00029031
19:19:29|0.00029031
19:19:30|0.00029049
19:19:31|0.00029049
19:19:32|0.00029057
19:19:33|0.00029059
19:19:34|0.00029069
19:19:35|0.00029069
19:19:36|0.00029062
19:19:37|0.00029062
19:19:38|0.00029062
19:19:39|0.00029069
19:19:40|0.00029065
19:19:41|0.0002907
19:19:42|0.0002907
19:19:43|0.00029072
19:19:44|0.00029072
19:19:45|0.00029072
19:19:46|0.00029072
19:19:47|0.00029136
19:19:48|0.0002915
19:19:49|0.0002914
19:19:50|0.00029138
19:19:52|0.0002909
19:19:53|0.0002908
19:19:54|0.00029086
19:19:55|0.00029097
19:19:56|0.00029097
19:19:57|0.00029097
19:19:58|0.00029083
19:19:59|0.0002909
19:20:00|0.00029082
19:20:01|0.00029088
19:20:02|0.00029088
19:20:03|0.00029091
19:20:04|0.00029086
19:20:05|0.00029092
19:20:06|0.00029083
19:20:07|0.00029083
19:20:09|0.00029071
19:20:10|0.00029071
19:20:11|0.00029071
19:20:11|0.00029066
19:20:13|0.00029025
19:20:14|0.00029032
19:20:15|0.00029054
19:20:16|0.00029066
19:20:17|0.00029059
19:20:18|0.00029055
19:20:19|0.00029046
19:20:19|0.00029087
19:20:21|0.00029055
19:20:22|0.00029055
19:20:24|0.00029064
19:20:24|0.00029064
19:20:27|0.00029074
19:20:27|0.00029056
19:20:28|0.00029056
19:20:29|0.00029058
19:20:30|0.00029055
19:20:31|0.0002907
19:20:32|0.00029063
19:20:33|0.00029063
19:20:34|0.00029047
19:20:35|0.00029039
19:20:36|0.00029022
19:20:38|0.00029022
19:20:39|0.00029039
19:20:40|0.00029039
19:20:41|0.0002908
19:20:42|0.00029042
19:20:44|0.00029054
19:20:45|0.0002906
19:20:46|0.00029046
19:20:47|0.00029046
19:20:48|0.00029056
19:20:49|0.00029063
19:20:50|0.0002907
19:20:51|0.00029062
19:20:52|0.00029063
19:20:53|0.00029063
19:20:54|0.00029068
19:20:55|0.00029065
19:20:56|0.00029065
19:20:57|0.00029055
19:20:58|0.00029055
19:20:59|0.00029053
19:21:00|0.00029022
19:21:01|0.00029035
19:21:02|0.00029023
19:21:03|0.0002903
19:21:04|0.00029038
19:21:05|0.00029063
19:21:06|0.00029037
19:21:07|0.0002904
19:21:08|0.00029013
19:21:09|0.00029021
19:21:10|0.00029023
19:21:11|0.00029024
19:21:12|0.00029024
19:21:13|0.00029019
19:21:14|0.00029059
19:21:15|0.00029056
19:21:16|0.00029056
19:21:17|0.0002907
19:21:18|0.00029078
19:21:19|0.00029077
19:21:20|0.00029065
19:21:21|0.00029065
19:21:22|0.00029065
19:21:23|0.00029065
19:21:24|0.00029065
19:21:25|0.00029076
19:21:26|0.00029067
19:21:28|0.00029081
19:21:28|0.00029089
19:21:30|0.00029084
19:21:31|0.00029055
19:21:32|0.00029037
19:21:33|0.00029054
19:21:34|0.00029053
19:21:35|0.00029053
19:21:36|0.00029064
19:21:37|0.00029065
19:21:38|0.00029065
19:21:39|0.00029062
19:21:40|0.00029062
19:21:41|0.00029066
19:21:42|0.00029067
19:21:43|0.00029086
19:21:44|0.00029079
19:21:46|0.00029085
19:21:46|0.00029082
19:21:48|0.00029082
19:21:49|0.00029085
19:21:49|0.00029085
19:21:51|0.00029075
19:21:51|0.0002908
19:21:53|0.00029065
19:21:53|0.00029054
19:21:55|0.00029055
19:21:55|0.00029056
19:21:56|0.00029056
19:21:57|0.00029052
19:21:58|0.00029064
19:22:00|0.00029053
19:22:00|0.00029051
19:22:02|0.00029051
19:22:03|0.00029051
19:22:04|0.00029059
19:22:04|0.00029059
19:22:05|0.00029058
19:22:06|0.00029063
19:22:07|0.00029044
19:22:08|0.00029048
19:22:10|0.00029044
19:22:10|0.00029039
19:22:12|0.00029071
19:22:13|0.00029065
19:22:14|0.00029075
19:22:15|0.00029062
19:22:16|0.00029046
19:22:17|0.00029046
19:22:18|0.00029065
19:22:19|0.00029065
19:22:20|0.00029065
19:22:21|0.00029077
19:22:22|0.00029082
19:22:24|0.00029076
19:22:25|0.00029072
19:22:26|0.00029072
19:22:27|0.00029076
19:22:29|0.00029079
19:22:29|0.00029072
19:22:31|0.00029072
19:22:33|0.00029072
19:22:33|0.00029072
19:22:34|0.00029076
19:22:35|0.00029071
19:22:36|0.00029071
19:22:37|0.00029078
19:22:38|0.00029056
19:22:39|0.00029047
19:22:40|0.00029047
19:22:41|0.00029063
19:22:43|0.00029073
19:22:43|0.00029074
19:22:45|0.00029085
19:22:46|0.00029095
19:22:47|0.00029076
19:22:48|0.00029085
19:22:49|0.0002908
19:22:51|0.00029089
19:22:51|0.00029083
19:22:52|0.00029064
19:22:53|0.00029064
19:22:54|0.00029082
19:22:55|0.0002908
19:22:56|0.0002908
19:22:57|0.00029027
19:22:58|0.00029027
19:22:59|0.00029042
19:23:00|0.00029042
19:23:01|0.00029042
19:23:02|0.00029052
19:23:03|0.00029048
19:23:04|0.00029059
19:23:05|0.00029059
19:23:06|0.00029057
19:23:07|0.00029072
19:23:09|0.00029072
19:23:09|0.00029099
19:23:10|0.00029072
19:23:11|0.00029072
19:23:13|0.00029072
19:23:13|0.0002914
19:23:14|0.00029138
19:23:15|0.00029145
19:23:16|0.00029145
19:23:17|0.00029165
19:23:18|0.00029141
19:23:19|0.00029143
19:23:20|0.00029119
19:23:21|0.00029119
19:23:23|0.00029131
19:23:25|0.00029126
19:23:25|0.00029119
19:23:27|0.00029139
19:23:28|0.00029139
19:23:29|0.00029132
19:23:30|0.00029131
19:23:31|0.0002913
19:23:32|0.00029114
19:23:34|0.00029105
19:23:35|0.00029111
19:23:36|0.00029111
19:23:36|0.000291
19:23:38|0.00029105
19:23:39|0.00029102
19:23:40|0.000291
19:23:41|0.00029097
19:23:42|0.00029079
19:23:43|0.00029081
19:23:45|0.00029072
19:23:45|0.00029083
19:23:46|0.000291
19:23:47|0.00029093
19:23:48|0.00029111
19:23:49|0.00029122
19:23:50|0.00029122
19:23:52|0.00029106
19:23:52|0.0002909
19:23:53|0.00029114
19:23:54|0.00029146
19:23:55|0.00029126
19:23:57|0.00029152
19:23:57|0.0002915
19:23:58|0.00029161
19:23:59|0.00029147
19:24:00|0.00029154
19:24:01|0.00029187
19:24:02|0.00029185
19:24:03|0.00029188
19:24:04|0.00029198
19:24:05|0.00029188
19:24:06|0.000292
19:24:08|0.00029179
19:24:09|0.00029192
19:24:09|0.00029192
19:24:10|0.00029235
19:24:11|0.00029249
19:24:12|0.00029219
19:24:13|0.0002921
19:24:14|0.00029194
19:24:15|0.00029201
19:24:16|0.00029202
19:24:17|0.00029224
19:24:19|0.00029177
19:24:20|0.00029187
19:24:21|0.00029171
19:24:21|0.00029143
19:24:23|0.00029119
19:24:24|0.00029107
19:24:25|0.00029121
19:24:26|0.00029102
19:24:28|0.00029118
19:24:28|0.00029111
19:24:30|0.00029113
19:24:31|0.0002909
19:24:32|0.00029071
19:24:33|0.00029082
19:24:34|0.0002909
19:24:35|0.00029098
19:24:36|0.00029083
19:24:37|0.00029083
19:24:38|0.00029084
19:24:39|0.00029079
19:24:40|0.00029079
19:24:41|0.00029073
19:24:42|0.00029074
19:24:43|0.00029074
19:24:44|0.00029082
19:24:46|0.00029086
19:24:47|0.00029085
19:24:48|0.00029085
19:24:49|0.00029087
19:24:50|0.00029087
19:24:52|0.000291
19:24:52|0.00029099
19:24:53|0.00029094
19:24:54|0.00029094
19:24:56|0.00029138
19:24:57|0.00029138
19:24:58|0.00029145
19:24:59|0.00029141
19:25:00|0.00029138
19:25:01|0.0002914
19:25:03|0.00029127
19:25:03|0.00029143
19:25:04|0.00029143
19:25:05|0.00029137
19:25:06|0.00029137
19:25:08|0.00029125
19:25:09|0.00029125
19:25:11|0.00029121
19:25:11|0.00029121
19:25:12|0.00029091
19:25:13|0.000291
19:25:14|0.0002905
19:25:15|0.0002904
19:25:16|0.00029041
19:25:17|0.00029058
19:25:18|0.00029049
19:25:19|0.0002905
19:25:20|0.0002905
19:25:21|0.0002905
19:25:22|0.00029053
19:25:24|0.00029047
19:25:25|0.00029044
19:25:27|0.00029045
19:25:28|0.00029043
19:25:29|0.00029039
19:25:30|0.00029039
19:25:31|0.00029019
19:25:32|0.00029026
19:25:33|0.00029051
19:25:34|0.0002902
19:25:35|0.00029027
19:25:36|0.00029023
19:25:37|0.00029023
19:25:38|0.0002905
19:25:39|0.00029033
19:25:40|0.00029043
19:25:41|0.00029069
19:25:42|0.00029056
19:25:43|0.00029048
19:25:44|0.0002905
19:25:46|0.00029064
19:25:46|0.00029052
19:25:47|0.00029052
19:25:48|0.00029048
19:25:49|0.0002905
19:25:50|0.00029079
19:25:51|0.00029074
19:25:52|0.00029042
19:25:53|0.00029064
19:25:54|0.00029059
19:25:55|0.0002906
19:25:57|0.0002906
19:25:57|0.00029058
19:25:58|0.00029087
19:25:59|0.00029082
19:26:00|0.00029087
19:26:02|0.00029074
19:26:02|0.00029077
19:26:03|0.0002908
19:26:05|0.00029086
19:26:06|0.00029086
19:26:08|0.00029095
19:26:08|0.000291
19:26:09|0.00029102
19:26:10|0.00029149
19:26:11|0.00029134
19:26:12|0.0002913
19:26:13|0.0002913
19:26:14|0.0002913
19:26:15|0.0002913
19:26:16|0.00029139
19:26:17|0.0002913
19:26:18|0.00029125
19:26:19|0.00029103
19:26:20|0.00029063
19:26:21|0.00029068
19:26:22|0.00029067
19:26:23|0.00029067
19:26:25|0.00029059
19:26:26|0.00029059
19:26:27|0.00029059
19:26:29|0.00029064
19:26:29|0.0002904
19:26:31|0.00029054
19:26:33|0.00029038
19:26:34|0.00029064
19:26:34|0.00029064
19:26:37|0.00029064
19:26:38|0.00029093
19:26:39|0.00029084
19:26:39|0.00029072
19:26:41|0.00029072
19:26:41|0.00029063
19:26:43|0.00029066
19:26:43|0.00029063
19:26:45|0.00029059
19:26:46|0.00029056
19:26:46|0.00029025
19:26:48|0.00029029
19:26:48|0.00029024
19:26:49|0.00029
19:26:51|0.00029004
19:26:52|0.00029
19:26:53|0.00029
19:26:54|0.00029018
19:26:55|0.00029018
19:26:56|0.00029018
19:26:57|0.00029019
19:26:58|0.00029019
19:26:59|0.00029021
19:27:00|0.00029001
19:27:01|0.0002902
19:27:03|0.0002903
19:27:05|0.00029031
19:27:05|0.00029031
19:27:06|0.00029031
19:27:07|0.00029031
19:27:08|0.00029027
19:27:09|0.00029004
19:27:10|0.00029
19:27:11|0.00029001
19:27:12|0.00029008
19:27:13|0.00029026
19:27:14|0.0002901
19:27:15|0.00029016
19:27:16|0.00029016
19:27:17|0.00029016
19:27:18|0.0002902
19:27:19|0.0002902
19:27:20|0.00029019
19:27:21|0.00029025
19:27:22|0.00029019
19:27:23|0.00029019
19:27:24|0.00029019
19:27:26|0.00029018
19:27:26|0.0002901
19:27:28|0.0002901
19:27:28|0.00029013
19:27:30|0.0002902
19:27:30|0.00029023
19:27:32|0.0002902
19:27:32|0.00029025
19:27:34|0.00029025
19:27:35|0.00029027
19:27:36|0.00029025
19:27:37|0.00029026
19:27:39|0.00029013
19:27:39|0.00029004
19:27:41|0.00029005
19:27:42|0.00029004
19:27:42|0.00029009
19:27:44|0.00029004
19:27:45|0.00029008
19:27:47|0.00029004
19:27:48|0.00028968
19:27:48|0.00028956
19:27:51|0.00028935
19:27:51|0.00028922
19:27:52|0.000289
19:27:53|0.00028931
19:27:54|0.0002893
19:27:55|0.00028965
19:27:56|0.00028956
19:27:57|0.00028956
19:27:58|0.00028955
19:27:59|0.00028941
19:28:00|0.00028924
19:28:01|0.0002893
19:28:02|0.00028983
19:28:03|0.00028954
19:28:04|0.00028941
19:28:05|0.00028975
19:28:06|0.00028967
19:28:07|0.00028973
19:28:08|0.00028997
19:28:09|0.00028976
19:28:11|0.00028988
19:28:12|0.00029
19:28:13|0.0002898
19:28:14|0.0002898
19:28:14|0.00028973
19:28:16|0.00028976
19:28:17|0.00028953
19:28:18|0.00028951
19:28:19|0.00028962
19:28:20|0.00028967
19:28:20|0.00028994
19:28:22|0.00028986
19:28:23|0.00028973
19:28:24|0.00028953
19:28:25|0.00028955
19:28:26|0.0002895
19:28:27|0.00028922
19:28:29|0.00028916
19:28:29|0.0002892
19:28:30|0.00028919
19:28:31|0.00028944
19:28:32|0.00028944
19:28:33|0.00028945
19:28:35|0.00028936
19:28:37|0.00028904
19:28:37|0.00028909
19:28:38|0.00028904
19:28:40|0.00028924
19:28:40|0.00028928
19:28:42|0.00028942
19:28:43|0.00028909
19:28:44|0.00028902
19:28:45|0.00028916
19:28:46|0.00028902
19:28:46|0.00028928
19:28:48|0.00028908
19:28:49|0.00028915
19:28:50|0.00028905
19:28:51|0.00028905
19:28:52|0.00028902
19:28:53|0.00028902
19:28:54|0.00028902
19:28:56|0.00028945
19:28:57|0.00028918
19:28:58|0.00028918
19:28:59|0.00028933
19:29:00|0.00028933
19:29:01|0.0002891
19:29:01|0.0002891
19:29:03|0.0002893
19:29:04|0.00028923
19:29:05|0.00028923
19:29:06|0.00028904
19:29:07|0.00028914
19:29:08|0.00028914
19:29:09|0.00028912
19:29:10|0.00028902
19:29:11|0.00028933
19:29:12|0.00028936
19:29:13|0.00028956
19:29:14|0.00028962
19:29:15|0.00028938
19:29:16|0.00028957
19:29:17|0.00028947
19:29:18|0.00028913
19:29:19|0.00028934
19:29:20|0.0002893
19:29:21|0.00028934
19:29:22|0.00028923
19:29:23|0.00028923
19:29:24|0.00028923
19:29:25|0.00028928
19:29:27|0.00028942
19:29:28|0.00028942
19:29:29|0.00028953
19:29:30|0.00028958
19:29:31|0.00028967
19:29:31|0.00028966
19:29:34|0.00028986
19:29:34|0.00028976
19:29:35|0.00028982
19:29:37|0.00028968
19:29:37|0.00028976
19:29:38|0.00028985
19:29:40|0.00028978
19:29:42|0.00028995
19:29:42|0.00029
19:29:43|0.0002899
19:29:44|0.00028986
19:29:45|0.00028986
19:29:47|0.00028998
19:29:48|0.00028988
19:29:48|0.00028987
19:29:50|0.00028987
19:29:51|0.00028987
19:29:53|0.00029003
19:29:53|0.00029007
19:29:54|0.00028989
19:29:55|0.0002898
19:29:56|0.00028973
19:29:57|0.00028973
19:29:58|0.00028974
19:29:59|0.00028973
19:30:00|0.00028973
19:30:01|0.00028979
19:30:02|0.0002896
19:30:03|0.00028962
19:30:05|0.00028961
19:30:06|0.00028964
19:30:07|0.00028979
19:30:08|0.00028984
19:30:09|0.00028975
19:30:09|0.00028965
19:30:11|0.00028966
19:30:11|0.00028956
19:30:13|0.00028933
19:30:14|0.00028936
19:30:15|0.00028935
19:30:16|0.00028935
19:30:17|0.00028933
19:30:17|0.00028933
19:30:19|0.00028912
19:30:20|0.00028939
19:30:20|0.00028938
19:30:21|0.00028913
19:30:23|0.0002892
19:30:24|0.00028901
19:30:25|0.00028935
19:30:25|0.00028936
19:30:26|0.00028935
19:30:28|0.00028936
19:30:30|0.00028936
19:30:31|0.00028923
19:30:32|0.00028923
19:30:33|0.0002892
19:30:34|0.00028936
19:30:35|0.00028961
19:30:37|0.0002896
19:30:37|0.00028943
19:30:38|0.00028944
19:30:39|0.00028938
19:30:41|0.00028939
19:30:42|0.00028937
19:30:43|0.00028923
19:30:44|0.00028917
19:30:45|0.000289
19:30:46|0.00028896
19:30:47|0.00028892
19:30:48|0.00028862
19:30:49|0.00028858
19:30:50|0.0002885
19:30:51|0.0002885
19:30:52|0.00028851
19:30:53|0.00028851
19:30:54|0.00028851
19:30:55|0.00028918
19:30:56|0.00028921
19:30:58|0.00028898
19:30:58|0.00028897
19:30:59|0.00028897
19:31:01|0.00028897
19:31:02|0.00028906
19:31:02|0.00028906
19:31:04|0.00028898
19:31:04|0.00028898
19:31:06|0.000289
19:31:06|0.00028884
19:31:08|0.00028881
19:31:08|0.00028875
19:31:10|0.0002886
19:31:11|0.00028855
19:31:12|0.00028851
19:31:13|0.00028875
19:31:14|0.00028875
19:31:15|0.00028868
19:31:16|0.00028868
19:31:17|0.00028875
19:31:18|0.00028868
19:31:19|0.0002885
19:31:20|0.0002885
19:31:21|0.0002882
19:31:22|0.00028817
19:31:23|0.00028812
19:31:24|0.0002881
19:31:25|0.0002885
19:31:26|0.00028845
19:31:27|0.00028826
19:31:28|0.00028829
19:31:29|0.00028829
19:31:30|0.00028805
19:31:32|0.00028828
19:31:33|0.00028811
19:31:33|0.0002882
19:31:35|0.00028806
19:31:36|0.0002883
19:31:37|0.00028823
19:31:38|0.0002883
19:31:40|0.0002883
19:31:40|0.00028828
19:31:42|0.00028819
19:31:43|0.00028818
19:31:44|0.00028818
19:31:44|0.00028814
19:31:45|0.00028821
19:31:47|0.00028806
19:31:48|0.00028806
19:31:49|0.00028815
19:31:49|0.00028799
19:31:51|0.00028812
19:31:52|0.00028812
19:31:53|0.00028818
19:31:54|0.00028833
19:31:55|0.00028806
19:31:56|0.00028815
19:31:57|0.00028843
19:31:58|0.00028833
19:31:59|0.00028823
19:32:00|0.00028815
19:32:01|0.00028813
19:32:02|0.00028795
19:32:03|0.00028792
19:32:04|0.00028803
19:32:05|0.00028781
19:32:06|0.00028792
19:32:07|0.00028799
19:32:08|0.00028797
19:32:09|0.00028791
19:32:10|0.0002878
19:32:11|0.00028755
19:32:13|0.00028756
19:32:13|0.00028785
19:32:14|0.00028817
19:32:15|0.00028815
19:32:16|0.00028829
19:32:18|0.00028838
19:32:19|0.0002885
19:32:19|0.00028842
19:32:20|0.00028858
19:32:22|0.00028836
19:32:23|0.00028842
19:32:24|0.0002885
19:32:25|0.0002885
19:32:26|0.00028829
19:32:27|0.00028829
19:32:28|0.00028834
19:32:29|0.00028829
19:32:31|0.00028825
19:32:32|0.00028832
19:32:33|0.00028845
19:32:34|0.00028837
19:32:35|0.00028837
19:32:36|0.00028844
19:32:38|0.00028834
19:32:39|0.00028834
19:32:40|0.00028834
19:32:42|0.00028847
19:32:42|0.00028847
19:32:44|0.00028846
19:32:45|0.00028845
19:32:45|0.00028865
19:32:47|0.00028895
19:32:48|0.00028898
19:32:48|0.00028899
19:32:49|0.00028903
19:32:50|0.00028885
19:32:51|0.00028885
19:32:53|0.00028892
19:32:54|0.00028892
19:32:54|0.00028892
19:32:56|0.00028899
19:32:57|0.0002888
19:32:57|0.0002885
19:32:59|0.00028847
19:33:00|0.00028837
19:33:01|0.00028837
19:33:02|0.00028844
19:33:03|0.00028842
19:33:04|0.00028835
19:33:05|0.0002883
19:33:06|0.00028822
19:33:07|0.00028831
19:33:08|0.00028833
19:33:09|0.00028828
19:33:10|0.00028824
19:33:11|0.00028828
19:33:12|0.00028892
19:33:13|0.00028895
19:33:14|0.00028874
19:33:15|0.00028866
19:33:16|0.00028866
19:33:17|0.00028888
19:33:18|0.00028883
19:33:19|0.00028888
19:33:20|0.00028896
19:33:21|0.0002892
19:33:22|0.00028925
19:33:23|0.00028952
19:33:24|0.00028966
19:33:25|0.00028997
19:33:26|0.00028978
19:33:27|0.00028965
19:33:28|0.00028958
19:33:29|0.00028959
19:33:30|0.00028952
19:33:31|0.00028984
19:33:32|0.00028946
19:33:33|0.0002896
19:33:34|0.0002896
19:33:35|0.00028971
19:33:36|0.00028994
19:33:38|0.00028998
19:33:38|0.0002901
19:33:39|0.00029036
19:33:40|0.00029022
19:33:41|0.00029022
19:33:43|0.00029015
19:33:43|0.00028992
19:33:45|0.00028978
19:33:46|0.0002898
19:33:47|0.00028971
19:33:49|0.00028971
19:33:51|0.00028966
19:33:51|0.00028963
19:33:53|0.00028959
19:33:54|0.00028972
19:33:54|0.00028969
19:33:56|0.0002896
19:33:57|0.00028958
19:33:58|0.0002896
19:33:59|0.0002896
19:34:00|0.00028975
19:34:01|0.00028975
19:34:02|0.00028972
19:34:03|0.00028971
19:34:04|0.00028973
19:34:05|0.00028971
19:34:06|0.00028977
19:34:07|0.00028971
19:34:08|0.00028971
19:34:09|0.00028966
19:34:10|0.00028974
19:34:11|0.00028974
19:34:12|0.00028969
19:34:13|0.00028975
19:34:14|0.00028977
19:34:15|0.00028977
19:34:16|0.00028972
19:34:17|0.00028978
19:34:18|0.00029001
19:34:19|0.00029018
19:34:20|0.00028988
19:34:21|0.00028988
19:34:23|0.00028992
19:34:24|0.00028999
19:34:25|0.00028999
19:34:26|0.00028992
19:34:27|0.00028988
19:34:28|0.00029
19:34:29|0.00029029
19:34:30|0.00028994
19:34:31|0.00029016
19:34:33|0.00029012
19:34:34|0.00029016
19:34:35|0.00029017
19:34:36|0.00029017
19:34:37|0.00029025
19:34:39|0.00029021
19:34:39|0.00029026
19:34:41|0.00029002
19:34:42|0.00028999
19:34:43|0.00029002
19:34:45|0.00029021
19:34:45|0.00029015
19:34:47|0.00029006
19:34:48|0.00029006
19:34:50|0.00028972
19:34:51|0.00028978
19:34:51|0.00028978
19:34:53|0.00028978
19:34:53|0.00028977
19:34:54|0.00028975
19:34:56|0.00028973
19:34:57|0.00028973
19:34:58|0.00028978
19:35:00|0.00028976
19:35:00|0.00028987
19:35:01|0.00028987
19:35:03|0.00028974
19:35:03|0.00028996
19:35:04|0.00028996
19:35:05|0.00028996
19:35:07|0.00028997
19:35:08|0.00028997
19:35:09|0.00028997
19:35:10|0.00028997
19:35:11|0.00029014
19:35:12|0.00029014
19:35:13|0.00028992
19:35:14|0.00028995
19:35:15|0.00028987
19:35:16|0.00028997
19:35:17|0.00029014
19:35:18|0.00029014
19:35:19|0.00029032
19:35:20|0.00029029
19:35:21|0.00029029
19:35:22|0.00029056
19:35:23|0.00029063
19:35:24|0.00029056
19:35:25|0.00029062
19:35:26|0.00029046
19:35:27|0.0002904
19:35:28|0.00029029
19:35:29|0.00029021
19:35:30|0.00029028
19:35:31|0.00029024
19:35:32|0.00029028
19:35:34|0.00029017
19:35:34|0.00029017
19:35:36|0.0002902
19:35:38|0.00029017
19:35:39|0.00029002
19:35:39|0.00029012
19:35:41|0.00029012
19:35:42|0.00029012
19:35:43|0.00029012
19:35:44|0.00028988
19:35:45|0.00029
19:35:46|0.00029
19:35:47|0.00029
19:35:48|0.00028986
19:35:49|0.00028995
19:35:50|0.00028995
19:35:51|0.00028978
19:35:52|0.00029027
19:35:53|0.00029017
19:35:54|0.00029026
19:35:55|0.00029017
19:35:56|0.00029015
19:35:57|0.0002901
19:35:58|0.0002901
19:35:59|0.00029025
19:36:00|0.00029025
19:36:01|0.0002902
19:36:02|0.00029014
19:36:03|0.00029025
19:36:04|0.00029025
19:36:05|0.0002902
19:36:06|0.00029021
19:36:07|0.00029015
19:36:08|0.00029013
19:36:09|0.00029005
19:36:10|0.00029005
19:36:11|0.00029009
19:36:12|0.00029003
19:36:13|0.00029003
19:36:14|0.00028987
19:36:15|0.00028987
19:36:16|0.0002898
19:36:17|0.00028961
19:36:18|0.00028961
19:36:19|0.00028987
19:36:20|0.00028987
19:36:21|0.00028987
19:36:22|0.00028977
19:36:23|0.00028977
19:36:24|0.00028979
19:36:25|0.00028986
19:36:26|0.00028982
19:36:27|0.00028982
19:36:28|0.00028982
19:36:29|0.00028985
19:36:30|0.00028985
19:36:31|0.00028985
19:36:32|0.00028997
19:36:33|0.00028997
19:36:34|0.00028993
19:36:35|0.00028998
19:36:36|0.0002901
19:36:37|0.00028979
19:36:38|0.00028978
19:36:40|0.00028978
19:36:41|0.00028992
19:36:41|0.00029022
19:36:42|0.00029015
19:36:44|0.00028995
19:36:44|0.00028999
19:36:45|0.00028999
19:36:46|0.00029006
19:36:48|0.00029006
19:36:49|0.00029011
19:36:49|0.00029018
19:36:51|0.00029011
19:36:52|0.00029009
19:36:53|0.00029025
19:36:54|0.00029025
19:36:55|0.00028994
19:36:56|0.00028994
19:36:57|0.00029007
19:36:58|0.00028992
19:36:59|0.00028997
19:37:00|0.00028984
19:37:01|0.00028981
19:37:02|0.00028982
19:37:03|0.00028986
19:37:04|0.00028989
19:37:05|0.00028992
19:37:06|0.00028992
19:37:07|0.00028988
19:37:08|0.00028995
19:37:09|0.00028997
19:37:10|0.00028996
19:37:11|0.00029024
19:37:12|0.00029018
19:37:13|0.00029012
19:37:14|0.00029012
19:37:15|0.00029019
19:37:16|0.00029006
19:37:18|0.00029018
19:37:19|0.00029018
19:37:19|0.00029021
19:37:21|0.00029021
19:37:21|0.00029018
19:37:23|0.00029012
19:37:23|0.0002901
19:37:25|0.00029032
19:37:25|0.00029032
19:37:27|0.00029032
19:37:27|0.00029035
19:37:28|0.00029035
19:37:30|0.00029038
19:37:30|0.00029028
19:37:31|0.00029028
19:37:33|0.00029028
19:37:33|0.0002903
19:37:35|0.00029033
19:37:36|0.00028996
19:37:37|0.00028991
19:37:38|0.00029009
19:37:39|0.00029009
19:37:40|0.00029021
19:37:42|0.00029015
19:37:42|0.00029006
19:37:44|0.0002899
19:37:45|0.00028991
19:37:46|0.00028991
19:37:46|0.00028991
19:37:48|0.00028992
19:37:49|0.00028992
19:37:50|0.00028978
19:37:51|0.0002898
19:37:52|0.00028984
19:37:53|0.0002899
19:37:54|0.00028991
19:37:55|0.00028991
19:37:56|0.00028991
19:37:57|0.00028991
19:37:58|0.00028991
19:37:59|0.00028991
19:38:00|0.00028991
19:38:01|0.00028993
19:38:02|0.00028993
19:38:04|0.00028991
19:38:04|0.00028991
19:38:06|0.00028985
19:38:07|0.00028991
19:38:07|0.00028968
19:38:08|0.00028973
19:38:10|0.00028976
19:38:10|0.00028975
19:38:12|0.00028977
19:38:13|0.00028977
19:38:13|0.0002898
19:38:14|0.00028975
19:38:15|0.00028975
19:38:17|0.00028975
19:38:18|0.00028974
19:38:19|0.00028973
19:38:20|0.00028975
19:38:21|0.00028975
19:38:22|0.00028974
19:38:23|0.00028974
19:38:24|0.00028974
19:38:25|0.00028974
19:38:26|0.00028974
19:38:27|0.00028973
19:38:28|0.00028981
19:38:29|0.00028985
19:38:30|0.00028975
19:38:32|0.00028987
19:38:33|0.00028987
19:38:33|0.00028987
19:38:34|0.00028972
19:38:36|0.00028964
19:38:37|0.00028965
19:38:38|0.00028969
19:38:39|0.00028963
19:38:40|0.00028961
19:38:41|0.00028959
19:38:42|0.00028959
19:38:43|0.00028964
19:38:44|0.00028964
19:38:45|0.00028967
19:38:46|0.00028965
19:38:47|0.00028972
19:38:49|0.00028982
19:38:50|0.00028982
19:38:50|0.00028978
19:38:51|0.00028979
19:38:52|0.00028974
19:38:54|0.00028974
19:38:54|0.0002898
19:38:56|0.0002898
19:38:57|0.0002898
19:38:58|0.0002898
19:38:59|0.00028979
19:39:01|0.00028976
19:39:01|0.00028992
19:39:03|0.00028973
19:39:04|0.00028973
19:39:05|0.0002897
19:39:06|0.00028979
19:39:07|0.00028958
19:39:08|0.00028976
19:39:09|0.00028978
19:39:10|0.00028977
19:39:11|0.00028975
19:39:12|0.00028975
19:39:13|0.00029028
19:39:14|0.0002904
19:39:15|0.00029047
19:39:16|0.00029083
19:39:17|0.00029087
19:39:18|0.00029058
19:39:19|0.00029056
19:39:21|0.00029042
19:39:21|0.00029055
19:39:23|0.00029044
19:39:23|0.00029039
19:39:24|0.00029039
19:39:26|0.00029035
19:39:27|0.00029047
19:39:28|0.00029035
19:39:29|0.00029034
19:39:30|0.00029034
19:39:31|0.00029019
19:39:32|0.00029019
19:39:33|0.0002903
19:39:34|0.0002902
19:39:35|0.00029034
19:39:36|0.00029033
19:39:37|0.00029033
19:39:38|0.0002902
19:39:39|0.00029006
19:39:41|0.00029011
19:39:41|0.00029011
19:39:42|0.0002901
19:39:43|0.0002901
19:39:45|0.00029011
19:39:46|0.00029019
19:39:47|0.00029013
19:39:48|0.00029017
19:39:49|0.00029009
19:39:50|0.00029009
19:39:51|0.0002901
19:39:52|0.0002901
19:39:53|0.0002901
19:39:55|0.00028997
19:39:56|0.00028992
19:39:57|0.00028992
19:39:58|0.00028992
19:39:59|0.00028992
19:40:01|0.00028986
19:40:02|0.00028968
19:40:03|0.00028981
19:40:04|0.00028982
19:40:06|0.00028987
19:40:07|0.00028987
19:40:08|0.00028987
19:40:09|0.00028978
19:40:10|0.00028983
19:40:12|0.00028983
19:40:12|0.00029011
19:40:14|0.00029009
19:40:15|0.00029003
19:40:16|0.00029007
19:40:17|0.00029006
19:40:18|0.00029004
19:40:19|0.00029007
19:40:20|0.00029007
19:40:21|0.00029006
19:40:22|0.00029005
19:40:23|0.00029005
19:40:24|0.00029
19:40:25|0.00029
19:40:26|0.00028994
19:40:27|0.00029004
19:40:28|0.00029002
19:40:29|0.00028999
19:40:30|0.00029003
19:40:31|0.00028995
19:40:32|0.00029004
19:40:33|0.00029001
19:40:34|0.00029
19:40:35|0.00028999
19:40:36|0.00029029
19:40:37|0.0002903
19:40:38|0.00029023
19:40:40|0.00029025
19:40:40|0.00029029
19:40:42|0.00029035
19:40:43|0.00029029
19:40:44|0.00029035
19:40:45|0.00029035
19:40:47|0.00029023
19:40:48|0.00029022
19:40:49|0.00029026
19:40:50|0.00029026
19:40:51|0.000291
19:40:52|0.00029092
19:40:53|0.00029083
19:40:54|0.00029087
19:40:55|0.00029087
19:40:57|0.00029081
19:40:57|0.00029097
19:40:58|0.00029087
19:41:00|0.00029081
19:41:01|0.0002909
19:41:01|0.00029099
19:41:02|0.00029087
19:41:03|0.00029085
19:41:04|0.00029078
19:41:05|0.00029078
19:41:06|0.00029051
19:41:08|0.00029041
19:41:08|0.00029039
19:41:09|0.00029055
19:41:10|0.00029038
19:41:12|0.00029027
19:41:13|0.00029058
19:41:14|0.00029099
19:41:15|0.00029074
19:41:17|0.00029068
19:41:17|0.00029087
19:41:19|0.00029078
19:41:20|0.00029066
19:41:21|0.00029072
19:41:21|0.00029089
19:41:23|0.00029075
19:41:23|0.00029084
19:41:24|0.00029084
19:41:25|0.00029086
19:41:26|0.000291
19:41:28|0.00029109
19:41:29|0.0002911
19:41:29|0.00029092
19:41:31|0.000291
19:41:31|0.0002911
19:41:32|0.0002911
19:41:33|0.00029117
19:41:34|0.00029108
19:41:36|0.0002911
19:41:37|0.00029084
19:41:37|0.0002908
19:41:39|0.0002908
19:41:40|0.0002908
19:41:41|0.00029076
19:41:42|0.0002905
19:41:44|0.00029041
19:41:45|0.00029067
19:41:46|0.00029091
19:41:47|0.00029079
19:41:48|0.00029054
19:41:50|0.00029053
19:41:50|0.00029045
19:41:52|0.00029047
19:41:52|0.00029047
19:41:53|0.00029047
19:41:54|0.00029047
19:41:56|0.00029047
19:41:56|0.00029047
19:41:57|0.00029051
19:41:58|0.00029062
19:41:59|0.00029052
19:42:00|0.00029046
19:42:02|0.0002906
19:42:02|0.00029059
19:42:04|0.00029054
19:42:04|0.00029054
19:42:06|0.00029054
19:42:07|0.00029065
19:42:08|0.0002905
19:42:08|0.00029053
19:42:09|0.00029052
19:42:10|0.00029052
19:42:11|0.00029052
19:42:12|0.00029045
19:42:13|0.00029046
19:42:14|0.00029034
19:42:16|0.00029035
19:42:17|0.00029035
19:42:18|0.00029033
19:42:19|0.0002904
19:42:20|0.0002904
19:42:21|0.00029036
19:42:23|0.00029036
19:42:24|0.00029036
19:42:25|0.00029034
19:42:25|0.00029033
19:42:26|0.00029062
19:42:27|0.00029065
19:42:28|0.00029065
19:42:29|0.00029051
19:42:30|0.00029051
19:42:32|0.00029089
19:42:32|0.00029079
19:42:33|0.00029061
19:42:35|0.00029045
19:42:36|0.00029041
19:42:36|0.00029036
19:42:38|0.00029036
19:42:38|0.00029033
19:42:40|0.00029033
19:42:42|0.00029032
19:42:42|0.00029032
19:42:43|0.00029034
19:42:44|0.00029034
19:42:46|0.00029033
19:42:47|0.0002903
19:42:48|0.0002901
19:42:49|0.00029021
19:42:50|0.00029021
19:42:51|0.00029021
19:42:52|0.0002903
19:42:54|0.00029043
19:42:54|0.00029043
19:42:55|0.00029049
19:42:56|0.0002905
19:42:57|0.00029045
19:42:59|0.00029037
19:43:00|0.00029037
19:43:01|0.00029049
19:43:02|0.00029049
19:43:03|0.00029046
19:43:04|0.00029048
19:43:05|0.00029048
19:43:06|0.00029047
19:43:07|0.00029064
19:43:08|0.00029064
19:43:09|0.00029064
19:43:10|0.00029042
19:43:11|0.00029041
19:43:13|0.00029045
19:43:13|0.00029045
19:43:14|0.00029045
19:43:15|0.00029045
19:43:16|0.00029045
19:43:17|0.00029044
19:43:18|0.00029044
19:43:19|0.00029045
19:43:20|0.00029044
19:43:21|0.00029044
19:43:22|0.0002904
19:43:23|0.00029049
19:43:24|0.00029047
19:43:25|0.00029045
19:43:26|0.00029044
19:43:27|0.00029045
19:43:28|0.00029045
19:43:30|0.00029057
19:43:30|0.00029044
19:43:31|0.00029047
19:43:32|0.00029045
19:43:33|0.0002906
19:43:35|0.00029045
19:43:35|0.00029045
19:43:36|0.00029046
19:43:37|0.00029046
19:43:38|0.00029075
19:43:40|0.00029071
19:43:40|0.00029071
19:43:41|0.00029076
19:43:42|0.00029075
19:43:44|0.0002907
19:43:46|0.0002907
19:43:46|0.0002905
19:43:47|0.0002904
19:43:48|0.00029034
19:43:49|0.00029043
19:43:51|0.00029044
19:43:52|0.00029049
19:43:53|0.0002905
19:43:54|0.0002905
19:43:55|0.00029032
19:43:56|0.00029037
19:43:57|0.00029037
19:43:58|0.00029037
19:43:59|0.00029031
19:44:00|0.00029
19:44:00|0.00028994
19:44:03|0.00028991
19:44:03|0.00028988
19:44:04|0.00028988
19:44:05|0.0002899
19:44:07|0.00029009
19:44:08|0.0002901
19:44:08|0.00029001
19:44:10|0.00028994
19:44:11|0.00029004
19:44:11|0.00029036
19:44:13|0.00029019
19:44:14|0.00029027
19:44:15|0.00029004
19:44:15|0.0002901
19:44:17|0.00029026
19:44:18|0.00029048
19:44:19|0.00029034
19:44:20|0.00029032
19:44:20|0.00029048
19:44:21|0.0002905
19:44:23|0.00029032
19:44:24|0.00029045
19:44:25|0.00029033
19:44:26|0.00029024
19:44:27|0.00029024
19:44:28|0.00029024
19:44:28|0.00029017
19:44:29|0.00029014
19:44:31|0.0002901
19:44:31|0.00029012
19:44:33|0.00029011
19:44:33|0.00029032
19:44:35|0.00029034
19:44:35|0.00029025
19:44:37|0.00029045
19:44:38|0.00029055
19:44:39|0.00029059
19:44:40|0.00029045
19:44:41|0.00029045
19:44:41|0.00029051
19:44:44|0.00029052
19:44:44|0.00029048
19:44:46|0.00029053
19:44:47|0.00029039
19:44:47|0.00029038
19:44:50|0.00029038
19:44:50|0.00029031
19:44:51|0.00029031
19:44:52|0.00029031
19:44:53|0.00029031
19:44:54|0.00029013
19:44:55|0.00029008
19:44:56|0.00029002
19:44:57|0.00029
19:44:58|0.00029
19:44:59|0.0002899
19:45:01|0.0002899
19:45:02|0.00029
19:45:03|0.00028989
19:45:03|0.00028987
19:45:05|0.00028996
19:45:06|0.00029003
19:45:07|0.00029003
19:45:08|0.00029
19:45:09|0.0002903
19:45:09|0.00029026
19:45:11|0.00029017
19:45:13|0.00029021
19:45:13|0.00029022
19:45:15|0.00029086
19:45:16|0.0002909
19:45:17|0.00029099
19:45:18|0.00029099
19:45:19|0.00029091
19:45:19|0.00029091
19:45:21|0.0002909
19:45:21|0.00029076
19:45:23|0.00029076
19:45:24|0.00029079
19:45:25|0.0002908
19:45:26|0.00029098
19:45:27|0.00029099
19:45:28|0.00029081
19:45:29|0.00029081
19:45:30|0.00029095
19:45:31|0.000291
19:45:32|0.000291
19:45:33|0.0002907
19:45:34|0.0002907
19:45:35|0.0002907
19:45:36|0.0002907
19:45:37|0.00029058
19:45:38|0.00029051
19:45:39|0.00029051
19:45:40|0.0002907
19:45:41|0.0002907
19:45:42|0.0002907
19:45:44|0.00029073
19:45:44|0.00029053
19:45:45|0.00029054
19:45:47|0.0002906
19:45:48|0.0002906
19:45:49|0.00029059
19:45:51|0.00029063
19:45:51|0.00029063
19:45:52|0.00029063
19:45:53|0.0002907
19:45:54|0.0002907
19:45:55|0.00029067
19:45:56|0.00029067
19:45:57|0.00029067
19:45:58|0.00029073
19:45:59|0.0002908
19:46:00|0.00029076
19:46:01|0.00029076
19:46:02|0.00029076
19:46:03|0.00029076
19:46:04|0.00029084
19:46:05|0.00029084
19:46:06|0.00029084
19:46:08|0.0002907
19:46:09|0.0002907
19:46:09|0.00029083
19:46:11|0.00029083
19:46:11|0.00029077
19:46:12|0.00029073
19:46:14|0.00029073
19:46:15|0.00029073
19:46:16|0.00029072
19:46:16|0.00029043
19:46:18|0.00029048
19:46:19|0.00029048
19:46:19|0.00029064
19:46:21|0.00029064
19:46:22|0.00029064
19:46:23|0.00029068
19:46:24|0.00029065
19:46:24|0.00029064
19:46:25|0.00029058
19:46:27|0.00029059
19:46:27|0.00029049
19:46:28|0.00029049
19:46:29|0.00029047
19:46:32|0.00029047
19:46:32|0.00029064
19:46:33|0.00029068
19:46:34|0.00029066
19:46:35|0.0002906
19:46:36|0.00029066
19:46:37|0.00029083
19:46:38|0.00029083
19:46:39|0.00029085
19:46:40|0.00029085
19:46:41|0.00029084
19:46:43|0.00029086
19:46:45|0.00029087
19:46:46|0.00029077
19:46:47|0.00029076
19:46:49|0.00029082
19:46:50|0.00029082
19:46:51|0.00029083
19:46:52|0.00029077
19:46:53|0.00029094
19:46:54|0.00029088
19:46:55|0.00029088
19:46:56|0.00029088
19:46:57|0.00029091
19:46:58|0.00029091
19:46:59|0.00029091
19:47:00|0.00029091
19:47:01|0.00029091
19:47:02|0.00029091
19:47:03|0.00029092
19:47:05|0.00029081
19:47:05|0.00029086
19:47:07|0.00029047
19:47:08|0.00029043
19:47:09|0.00029043
19:47:10|0.00029053
19:47:11|0.00029053
19:47:12|0.00029053
19:47:13|0.00029055
19:47:14|0.00029066
19:47:15|0.00029066
19:47:16|0.00029072
19:47:17|0.00029057
19:47:18|0.00029057
19:47:19|0.00029054
19:47:20|0.00029057
19:47:21|0.00029057
19:47:22|0.00029071
19:47:23|0.00029068
19:47:24|0.00029052
19:47:25|0.00029057
19:47:26|0.00029057
19:47:27|0.0002907
19:47:28|0.00029067
19:47:29|0.00029067
19:47:30|0.00029067
19:47:31|0.00029065
19:47:32|0.00029065
19:47:33|0.00029064
19:47:34|0.00029062
19:47:35|0.00029062
19:47:36|0.00029062
19:47:37|0.00029064
19:47:38|0.00029068
19:47:39|0.00029068
19:47:40|0.00029066
19:47:41|0.00029066
19:47:42|0.00029066
19:47:43|0.00029067
19:47:44|0.00029067
19:47:45|0.00029055
19:47:46|0.00029063
19:47:47|0.00029057
19:47:48|0.00029052
19:47:49|0.00029051
19:47:50|0.00029053
19:47:51|0.00029054
19:47:52|0.00029053
19:47:53|0.00029054
19:47:54|0.00029065
19:47:55|0.00029059
19:47:56|0.00029086
19:47:57|0.00029098
19:47:58|0.00029096
19:47:59|0.00029099
19:48:01|0.00029099
19:48:01|0.00029096
19:48:02|0.00029098
19:48:04|0.00029096
19:48:04|0.00029084
19:48:06|0.00029084
19:48:07|0.00029096
19:48:07|0.00029096
19:48:09|0.000291
19:48:10|0.00029097
19:48:10|0.00029097
19:48:11|0.00029097
19:48:12|0.00029045
19:48:13|0.00029044
19:48:14|0.00029051
19:48:15|0.00029057
19:48:16|0.00029057
19:48:17|0.00029081
19:48:19|0.00029074
19:48:19|0.00029081
19:48:20|0.00029081
19:48:22|0.00029081
19:48:22|0.00029081
19:48:24|0.00029081
19:48:24|0.00029089
19:48:25|0.00029089
19:48:26|0.00029089
19:48:27|0.00029097
19:48:28|0.00029093
19:48:30|0.00029091
19:48:31|0.00029097
19:48:31|0.00029097
19:48:32|0.00029097
19:48:33|0.00029097
19:48:34|0.00029099
19:48:35|0.00029094
19:48:37|0.00029091
19:48:38|0.00029091
19:48:39|0.00029085
19:48:40|0.00029083
19:48:41|0.00029098
19:48:42|0.0002914
19:48:43|0.0002914
19:48:44|0.0002914
19:48:45|0.00029133
19:48:47|0.00029132
19:48:47|0.00029132
19:48:48|0.00029132
19:48:50|0.00029089
19:48:51|0.000291
19:48:52|0.00029108
19:48:53|0.00029104
19:48:54|0.00029104
19:48:55|0.00029104
19:48:56|0.00029111
19:48:57|0.00029101
19:48:59|0.00029107
19:48:59|0.00029127
19:49:00|0.00029124
19:49:01|0.0002912
19:49:03|0.00029102
19:49:04|0.00029108
19:49:05|0.00029108
19:49:06|0.000291
19:49:07|0.000291
19:49:08|0.00029102
19:49:09|0.00029102
19:49:10|0.0002909
19:49:11|0.00029095
19:49:12|0.000291
19:49:14|0.00029103
19:49:14|0.00029104
19:49:15|0.00029122
19:49:17|0.00029107
19:49:17|0.00029124
19:49:19|0.00029124
19:49:20|0.00029122
19:49:21|0.00029122
19:49:23|0.00029131
19:49:23|0.0002913
19:49:24|0.00029123
19:49:25|0.00029132
19:49:26|0.00029133
19:49:27|0.0002914
19:49:28|0.0002914
19:49:29|0.00029146
19:49:30|0.00029152
19:49:31|0.00029184
19:49:32|0.00029239
19:49:33|0.00029252
19:49:34|0.0002926
19:49:35|0.00029234
19:49:36|0.0002927
19:49:37|0.00029288
19:49:38|0.0002925
19:49:40|0.0002926
19:49:41|0.00029253
19:49:42|0.00029242
19:49:43|0.00029229
19:49:44|0.00029219
19:49:45|0.00029211
19:49:46|0.00029193
19:49:48|0.00029212
19:49:48|0.00029218
19:49:50|0.0002921
19:49:51|0.00029211
19:49:52|0.00029211
19:49:53|0.00029211
19:49:54|0.00029221
19:49:54|0.00029222
19:49:56|0.00029217
19:49:57|0.0002921
19:49:58|0.00029194
19:49:58|0.00029166
19:50:00|0.00029148
19:50:01|0.00029174
19:50:02|0.00029174
19:50:03|0.00029171
19:50:04|0.00029157
19:50:05|0.0002919
19:50:06|0.0002918
19:50:07|0.0002918
19:50:08|0.00029179
19:50:10|0.00029157
19:50:10|0.0002914
19:50:11|0.0002914
19:50:12|0.00029124
19:50:13|0.00029124
19:50:14|0.00029139
19:50:15|0.00029131
19:50:16|0.00029134
19:50:18|0.00029131
19:50:18|0.00029124
19:50:19|0.0002912
19:50:20|0.00029134
19:50:21|0.00029162
19:50:23|0.00029161
19:50:23|0.00029154
19:50:24|0.00029155
19:50:25|0.00029155
19:50:26|0.00029155
19:50:27|0.00029146
19:50:28|0.00029152
19:50:29|0.00029145
19:50:30|0.00029145
19:50:31|0.00029145
19:50:32|0.00029155
19:50:34|0.00029174
19:50:35|0.0002916
19:50:36|0.00029146
19:50:37|0.00029154
19:50:38|0.00029154
19:50:39|0.00029169
19:50:40|0.00029169
19:50:41|0.00029146
19:50:42|0.00029145
19:50:43|0.00029145
19:50:44|0.00029153
19:50:45|0.00029153
19:50:46|0.00029148
19:50:48|0.00029145
19:50:48|0.00029145
19:50:49|0.00029119
19:50:51|0.00029105
19:50:52|0.00029104
19:50:53|0.000291
19:50:55|0.00029094
19:50:55|0.00029089
19:50:57|0.00029089
19:50:57|0.00029104
19:50:58|0.00029104
19:50:59|0.00029107
19:51:01|0.00029111
19:51:03|0.00029114
19:51:03|0.00029105
19:51:04|0.00029106
19:51:05|0.00029106
19:51:06|0.00029114
19:51:07|0.00029104
19:51:08|0.00029105
19:51:09|0.00029104
19:51:10|0.00029105
19:51:11|0.00029099
19:51:12|0.0002909
19:51:13|0.0002909
19:51:15|0.00029092
19:51:16|0.0002907
19:51:17|0.00029073
19:51:18|0.00029071
19:51:19|0.00029071
19:51:20|0.00029052
19:51:21|0.00029061
19:51:22|0.00029061
19:51:24|0.00029062
19:51:24|0.00029062
19:51:25|0.0002905
19:51:26|0.00029071
19:51:28|0.00029083
19:51:29|0.00029079
19:51:30|0.0002906
19:51:31|0.00029072
19:51:32|0.00029079
19:51:33|0.00029081
19:51:34|0.000291
19:51:35|0.00029117
19:51:36|0.00029102
19:51:37|0.000291
19:51:38|0.00029112
19:51:39|0.00029105
19:51:40|0.00029105
19:51:41|0.0002912
19:51:42|0.0002914
19:51:43|0.0002914
19:51:44|0.00029136
19:51:45|0.00029141
19:51:46|0.00029141
19:51:47|0.00029141
19:51:48|0.000291
19:51:49|0.00029106
19:51:51|0.00029103
19:51:52|0.00029111
19:51:53|0.00029105
19:51:54|0.000291
19:51:55|0.000291
19:51:57|0.00029073
19:51:57|0.00029073
19:51:58|0.00029084
19:51:59|0.00029083
19:52:00|0.00029079
19:52:02|0.00029084
19:52:03|0.00029079
19:52:04|0.00029083
19:52:05|0.00029083
19:52:06|0.00029083
19:52:07|0.00029076
19:52:08|0.00029076
19:52:09|0.00029076
19:52:10|0.00029102
19:52:10|0.00029097
19:52:12|0.00029109
19:52:12|0.00029094
19:52:14|0.00029094
19:52:15|0.00029094
19:52:16|0.00029096
19:52:17|0.00029079
19:52:18|0.00029087
19:52:19|0.00029087
19:52:21|0.0002909
19:52:21|0.00029088
19:52:22|0.0002909
19:52:23|0.00029107
19:52:24|0.00029087
19:52:25|0.00029086
19:52:26|0.00029086
19:52:28|0.00029116
19:52:29|0.00029103
19:52:30|0.00029102
19:52:31|0.00029091
19:52:32|0.00029091
19:52:33|0.0002908
19:52:33|0.00029084
19:52:35|0.000291
19:52:36|0.000291
19:52:37|0.0002908
19:52:38|0.0002908
19:52:39|0.0002908
19:52:39|0.00029089
19:52:40|0.00029088
19:52:42|0.00029072
19:52:43|0.00029075
19:52:44|0.00029075
19:52:45|0.0002908
19:52:47|0.00029089
19:52:47|0.00029075
19:52:49|0.00029075
19:52:51|0.00029076
19:52:51|0.00029076
19:52:52|0.00029076
19:52:54|0.00029075
19:52:55|0.00029075
19:52:56|0.00029074
19:52:57|0.00029075
19:52:58|0.0002907
19:52:59|0.00029073
19:52:59|0.00029072
19:53:01|0.00029072
19:53:02|0.00029071
19:53:03|0.00029071
19:53:05|0.00029066
19:53:05|0.00029066
19:53:06|0.00029066
19:53:07|0.0002905
19:53:08|0.00029055
19:53:09|0.0002905
19:53:10|0.00029068
19:53:11|0.00029066
19:53:12|0.00029058
19:53:13|0.0002906
19:53:14|0.00029046
19:53:15|0.00029042
19:53:16|0.00029058
19:53:17|0.00029053
19:53:18|0.00029056
19:53:19|0.00029056
19:53:20|0.00029056
19:53:21|0.00029056
19:53:23|0.00029058
19:53:23|0.00029058
19:53:24|0.00029058
19:53:26|0.00029059
19:53:27|0.00029065
19:53:27|0.00029059
19:53:28|0.00029059
19:53:30|0.00029059
19:53:31|0.00029062
19:53:32|0.00029071
19:53:33|0.00029067
19:53:34|0.00029076
19:53:35|0.00029076
19:53:35|0.00029076
19:53:37|0.00029089
19:53:38|0.00029089
19:53:38|0.00029094
19:53:39|0.000291
19:53:41|0.0002907
19:53:42|0.00029077
19:53:42|0.00029083
19:53:43|0.00029083
19:53:45|0.0002908
19:53:46|0.00029084
19:53:47|0.00029086
19:53:48|0.00029079
19:53:48|0.00029081
19:53:51|0.00029067
19:53:51|0.00029076
19:53:52|0.0002908
19:53:53|0.00029073
19:53:54|0.00029073
19:53:55|0.00029082
19:53:56|0.00029078
19:53:58|0.00029078
19:53:59|0.00029084
19:54:00|0.00029084
19:54:01|0.00029084
19:54:03|0.00029095
19:54:03|0.00029095
19:54:04|0.00029072
19:54:06|0.00029072
19:54:07|0.00029099
19:54:09|0.00029089
19:54:10|0.00029089
19:54:11|0.00029131
19:54:11|0.00029115
19:54:12|0.00029103
19:54:14|0.00029084
19:54:15|0.000291
19:54:16|0.00029099
19:54:17|0.00029099
19:54:18|0.00029098
19:54:19|0.00029091
19:54:20|0.00029091
19:54:21|0.00029091
19:54:22|0.000291
19:54:23|0.000291
19:54:25|0.00029097
19:54:26|0.00029097
19:54:26|0.00029098
19:54:28|0.00029098
19:54:28|0.00029091
19:54:29|0.00029085
19:54:30|0.00029073
19:54:32|0.00029072
19:54:33|0.00029075
19:54:34|0.00029074
19:54:35|0.00029074
19:54:36|0.00029076
19:54:37|0.00029075
19:54:38|0.0002907
19:54:40|0.0002907
19:54:41|0.00029085
19:54:42|0.00029085
19:54:43|0.00029091
19:54:43|0.00029078
19:54:44|0.00029078
19:54:46|0.00029079
19:54:47|0.00029079
19:54:48|0.00029079
19:54:50|0.00029081
19:54:50|0.00029098
19:54:52|0.00029088
19:54:53|0.00029083
19:54:54|0.00029075
19:54:55|0.00029076
19:54:57|0.0002908
19:54:58|0.00029077
19:54:59|0.00029069
19:55:00|0.00029069
19:55:01|0.00029069
19:55:02|0.00029071
19:55:03|0.00029055
19:55:04|0.0002905
19:55:05|0.00029045
19:55:06|0.0002904
19:55:07|0.00029042
19:55:08|0.00029042
19:55:09|0.00029042
19:55:11|0.00029023
19:55:11|0.00029019
19:55:12|0.00029007
19:55:13|0.00029005
19:55:14|0.00029
19:55:15|0.00029001
19:55:16|0.00028981
19:55:17|0.00028981
19:55:18|0.00028968
19:55:20|0.00028971
19:55:21|0.00028968
19:55:21|0.00028985
19:55:22|0.0002898
19:55:23|0.00028978
19:55:24|0.00028999
19:55:26|0.00029022
19:55:27|0.00029022
19:55:28|0.00028987
19:55:29|0.00028986
19:55:30|0.00028986
19:55:31|0.00028996
19:55:32|0.00028996
19:55:33|0.00029002
19:55:34|0.00028991
19:55:35|0.00028997
19:55:36|0.00029002
19:55:37|0.00028991
19:55:39|0.00028999
19:55:40|0.00028986
19:55:40|0.00028996
19:55:42|0.00028967
19:55:43|0.00028982
19:55:44|0.00028982
19:55:46|0.00028967
19:55:46|0.0002899
19:55:48|0.00028984
19:55:48|0.00028984
19:55:49|0.00028984
19:55:50|0.00028969
19:55:52|0.00028971
19:55:54|0.00028978
19:55:55|0.00028972
19:55:56|0.00028972
19:55:57|0.00028971
19:55:58|0.0002897
19:55:59|0.00028977
19:56:00|0.00028977
19:56:01|0.00028977
19:56:02|0.00028978
19:56:04|0.00028965
19:56:04|0.00028964
19:56:06|0.00028965
19:56:07|0.00028957
19:56:08|0.00028961
19:56:09|0.00028964
19:56:10|0.00028958
19:56:11|0.00028958
19:56:12|0.00028958
19:56:13|0.00028964
19:56:14|0.00029001
19:56:15|0.00029
19:56:16|0.00028999
19:56:17|0.00028996
19:56:18|0.00028998
19:56:19|0.00028998
19:56:21|0.00028994
19:56:22|0.00028999
19:56:23|0.00028992
19:56:23|0.00028987
19:56:24|0.00028971
19:56:26|0.00028978
19:56:27|0.00028977
19:56:28|0.00028979
19:56:29|0.00028966
19:56:30|0.00028966
19:56:31|0.00028966
19:56:32|0.00028951
19:56:33|0.00028901
19:56:34|0.00028927
19:56:35|0.00028921
19:56:36|0.00028921
19:56:37|0.00028917
19:56:38|0.00028917
19:56:39|0.00028927
19:56:40|0.00028927
19:56:41|0.00028929
19:56:42|0.00028929
19:56:43|0.00028932
19:56:44|0.00028934
19:56:45|0.00028934
19:56:46|0.00028922
19:56:47|0.00028916
19:56:48|0.00028915
19:56:49|0.00028914
19:56:50|0.00028929
19:56:51|0.00028907
19:56:52|0.000289
19:56:53|0.00028904
19:56:54|0.00028903
19:56:55|0.00028903
19:56:57|0.00028869
19:56:58|0.00028842
19:56:59|0.00028847
19:57:00|0.00028871
19:57:01|0.00028845
19:57:02|0.00028838
19:57:03|0.0002885
19:57:04|0.00028862
19:57:05|0.00028897
19:57:07|0.00028907
19:57:07|0.00028931
19:57:09|0.00028931
19:57:09|0.00028931
19:57:10|0.00028943
19:57:12|0.00028955
19:57:12|0.0002899
19:57:13|0.00029
19:57:14|0.00028999
19:57:15|0.00029
19:57:16|0.00029007
19:57:18|0.00028982
19:57:19|0.00028981
19:57:20|0.00028984
19:57:21|0.00028988
19:57:22|0.00028973
19:57:24|0.00028974
19:57:24|0.00028965
19:57:26|0.00028966
19:57:26|0.0002895
19:57:27|0.0002895
19:57:29|0.00028947
19:57:29|0.00028961
19:57:31|0.00028967
19:57:31|0.00028966
19:57:33|0.00028966
19:57:34|0.00028955
19:57:35|0.00028955
19:57:36|0.00028942
19:57:36|0.00028938
19:57:37|0.00028967
19:57:38|0.00028967
19:57:40|0.00028973
19:57:40|0.00028966
19:57:42|0.00028936
19:57:43|0.00028936
19:57:44|0.00028938
19:57:46|0.00028929
19:57:47|0.00028933
19:57:47|0.00028923
19:57:48|0.00028922
19:57:50|0.00028922
19:57:50|0.00028921
19:57:51|0.00028921
19:57:53|0.0002893
19:57:54|0.00028928
19:57:56|0.00028922
19:57:56|0.00028926
19:57:57|0.00028923
19:57:59|0.00028934
19:58:00|0.00028923
19:58:01|0.00028931
19:58:01|0.00028922
19:58:03|0.00028926
19:58:03|0.00028923
19:58:04|0.00028921
19:58:06|0.0002894
19:58:07|0.00028941
19:58:07|0.00028946
19:58:08|0.00028939
19:58:10|0.00028938
19:58:11|0.00028965
19:58:12|0.00028966
19:58:13|0.00028966
19:58:14|0.00028959
19:58:15|0.00028959
19:58:16|0.00028953
19:58:17|0.00028998
19:58:19|0.00028983
19:58:20|0.00028983
19:58:21|0.00028983
19:58:22|0.00028983
19:58:22|0.00028985
19:58:23|0.00028996
19:58:25|0.00028996
19:58:25|0.00028989
19:58:27|0.00028972
19:58:27|0.00028968
19:58:28|0.00028968
19:58:30|0.00028977
19:58:30|0.00028967
19:58:32|0.00028972
19:58:33|0.00028983
19:58:34|0.00028975
19:58:35|0.00028971
19:58:36|0.00028971
19:58:37|0.00028974
19:58:38|0.00028974
19:58:39|0.00028973
19:58:40|0.00028976
19:58:41|0.00028978
19:58:42|0.00028972
19:58:43|0.00028974
19:58:44|0.0002897
19:58:45|0.0002897
19:58:46|0.00028975
19:58:47|0.00028972
19:58:48|0.00028974
19:58:49|0.00028974
19:58:50|0.00028974
19:58:52|0.00028975
19:58:53|0.00028974
19:58:54|0.00028981
19:58:54|0.00028981
19:58:56|0.00028981
19:58:57|0.00028994
19:58:58|0.00029
19:58:59|0.00028987
19:59:00|0.00028987
19:59:01|0.00028975
19:59:02|0.00028979
19:59:03|0.00028979
19:59:05|0.00028959
19:59:05|0.00028951
19:59:06|0.00028956
19:59:07|0.00028958
19:59:08|0.00028958
19:59:09|0.00028955
19:59:10|0.00028966
19:59:12|0.00028966
19:59:13|0.00028967
19:59:13|0.00028944
19:59:14|0.00028944
19:59:15|0.00028935
19:59:16|0.00028934
19:59:17|0.00028911
19:59:18|0.00028919
19:59:19|0.00028911
19:59:20|0.0002891
19:59:22|0.0002896
19:59:23|0.00028962
19:59:24|0.00028963
19:59:25|0.00028963
19:59:26|0.00028963
19:59:27|0.0002895
19:59:28|0.00028983
19:59:29|0.00028986
19:59:30|0.00028986
19:59:31|0.00028986
19:59:32|0.00028983
19:59:33|0.00028972
19:59:34|0.00028983
19:59:35|0.00028975
19:59:36|0.00028976
19:59:37|0.00028976
19:59:38|0.00028976
19:59:39|0.00028976
19:59:40|0.00028988
19:59:41|0.00028985
19:59:42|0.00028985
19:59:43|0.00028981
19:59:44|0.00028987
19:59:45|0.00028987
19:59:46|0.00028987
19:59:47|0.00028984
19:59:48|0.00028989
19:59:49|0.0002899
19:59:50|0.00028987
19:59:51|0.00028978
19:59:53|0.00028979
19:59:53|0.00028978
19:59:54|0.00028978
19:59:56|0.00028954
19:59:58|0.00028958
19:59:58|0.00028993
19:59:59|0.00028972
20:00:01|0.00028963
20:00:02|0.00028963
20:00:03|0.00028965
20:00:04|0.00028972
20:00:06|0.00028969
20:00:07|0.00028969
20:00:08|0.0002897
20:00:08|0.00028972
20:00:09|0.00028968
20:00:10|0.00028992
20:00:11|0.00028972
20:00:13|0.00028972
20:00:14|0.0002897
20:00:15|0.00028966
20:00:16|0.00028979
20:00:17|0.00028972
20:00:18|0.00028971
20:00:19|0.00028972
20:00:20|0.0002897
20:00:21|0.00028978
20:00:22|0.00028978
20:00:23|0.00028986
20:00:24|0.00028987
20:00:25|0.00028992
20:00:26|0.00028992
20:00:27|0.00028988
20:00:28|0.00028992
20:00:29|0.0002897
20:00:30|0.00028974
20:00:31|0.00028979
20:00:32|0.00028992
20:00:33|0.00028987
20:00:34|0.00028987
20:00:35|0.00028943
20:00:36|0.00028948
20:00:37|0.00028963
20:00:38|0.00029065
20:00:39|0.00029093
20:00:40|0.00029081
20:00:41|0.00029058
20:00:42|0.00029051
20:00:43|0.00029052
20:00:44|0.0002905
20:00:45|0.00029057
20:00:46|0.00029053
20:00:47|0.00029045
20:00:48|0.00029027
20:00:49|0.00029023
20:00:50|0.00029002
20:00:51|0.00029002
20:00:52|0.00029017
20:00:53|0.00029002
20:00:54|0.00029002
20:00:55|0.00029002
20:00:56|0.00029025
20:00:57|0.0002901
20:00:58|0.0002901
20:01:00|0.00029014
20:01:00|0.00029014
20:01:02|0.00029014
20:01:04|0.00029009
20:01:05|0.00029018
20:01:07|0.0002901
20:01:08|0.00029044
20:01:09|0.00029047
20:01:10|0.00029042
20:01:11|0.00029042
20:01:12|0.00029039
20:01:13|0.0002905
20:01:14|0.00029047
20:01:15|0.00029049
20:01:17|0.00029042
20:01:17|0.00029031
20:01:19|0.00029031
20:01:20|0.00029036
20:01:21|0.00029046
20:01:22|0.00029038
20:01:22|0.00029038
20:01:23|0.0002905
20:01:24|0.00029058
20:01:25|0.00029062
20:01:26|0.0002907
20:01:28|0.00029062
20:01:28|0.00029056
20:01:29|0.00029055
20:01:30|0.00029062
20:01:32|0.00029049
20:01:32|0.00029049
20:01:34|0.00029029
20:01:35|0.00029037
20:01:35|0.00029026
20:01:36|0.00029025
20:01:37|0.00029024
20:01:39|0.00029015
20:01:40|0.0002902
20:01:41|0.00029019
20:01:41|0.00029019
20:01:43|0.00029015
20:01:43|0.00029018
20:01:45|0.00029026
20:01:45|0.00029026
20:01:47|0.00029026
20:01:48|0.00029026
20:01:48|0.00029017
20:01:49|0.00029039
20:01:50|0.00029028
20:01:52|0.00029028
20:01:52|0.00029026
20:01:53|0.00029033
20:01:54|0.00029044
20:01:56|0.00029044
20:01:57|0.00029044
20:01:59|0.00029044
20:01:59|0.00029049
20:02:01|0.0002905
20:02:02|0.00029059
20:02:03|0.00029057
20:02:05|0.00029056
20:02:06|0.00029062
20:02:08|0.00029068
20:02:08|0.00029073
20:02:09|0.00029074
20:02:10|0.00029074
20:02:12|0.0002907
20:02:13|0.0002907
20:02:14|0.0002907
20:02:15|0.00029087
20:02:16|0.00029088
20:02:17|0.000291
20:02:18|0.00029097
20:02:19|0.00029103
20:02:20|0.00029086
20:02:21|0.00029134
20:02:22|0.00029144
20:02:23|0.00029148
20:02:24|0.00029113
20:02:26|0.00029142
20:02:26|0.00029138
20:02:27|0.00029129
20:02:28|0.00029139
20:02:30|0.00029121
20:02:30|0.00029142
20:02:31|0.00029138
20:02:32|0.00029137
20:02:33|0.00029121
20:02:34|0.00029121
20:02:35|0.00029116
20:02:37|0.00029124
20:02:37|0.00029124
20:02:38|0.00029124
20:02:39|0.00029121
20:02:40|0.00029121
20:02:42|0.00029121
20:02:43|0.00029124
20:02:44|0.00029124
20:02:44|0.00029112
20:02:45|0.00029112
20:02:47|0.00029112
20:02:48|0.00029108
20:02:48|0.000291
20:02:49|0.00029099
20:02:51|0.00029074
20:02:52|0.00029081
20:02:54|0.00029074
20:02:54|0.00029074
20:02:56|0.00029066
20:02:56|0.00029068
20:02:57|0.00029068
20:02:59|0.00029061
20:03:00|0.00029066
20:03:01|0.00029065
20:03:02|0.00029065
20:03:03|0.00029078
20:03:04|0.00029068
20:03:06|0.00029059
20:03:07|0.00029057
20:03:07|0.0002905
20:03:09|0.0002905
20:03:09|0.0002905
20:03:11|0.0002905
20:03:12|0.00029058
20:03:12|0.00029051
20:03:14|0.0002905
20:03:15|0.0002905
20:03:16|0.0002905
20:03:17|0.00029054
20:03:18|0.0002905
20:03:19|0.00029051
20:03:20|0.0002905
20:03:21|0.0002905
20:03:22|0.00029046
20:03:23|0.0002905
20:03:24|0.00029043
20:03:25|0.0002905
20:03:26|0.00029048
20:03:27|0.00029042
20:03:28|0.00029041
20:03:29|0.00029041
20:03:30|0.00029041
20:03:32|0.00029037
20:03:32|0.00029031
20:03:34|0.00029038
20:03:34|0.00029052
20:03:35|0.00029053
20:03:36|0.00029058
20:03:37|0.00029058
20:03:38|0.00029054
20:03:40|0.00029057
20:03:40|0.00029043
20:03:41|0.00029058
20:03:43|0.0002905
20:03:44|0.00029087
20:03:45|0.00029072
20:03:46|0.00029074
20:03:47|0.00029071
20:03:48|0.00029077
20:03:49|0.00029067
20:03:50|0.00029083
20:03:51|0.00029083
20:03:52|0.00029083
20:03:53|0.00029058
20:03:54|0.00029047
20:03:55|0.00029027
20:03:56|0.00029049
20:03:57|0.00029049
20:03:58|0.00029049
20:03:59|0.0002903
20:04:01|0.00029047
20:04:01|0.00029052
20:04:03|0.0002904
20:04:04|0.0002904
20:04:05|0.00029037
20:04:06|0.00029047
20:04:07|0.00029047
20:04:08|0.00029046
20:04:09|0.00029057
20:04:10|0.00029057
20:04:11|0.00029063
20:04:12|0.00029059
20:04:13|0.00029059
20:04:14|0.00029059
20:04:15|0.00029053
20:04:17|0.00029053
20:04:18|0.00029059
20:04:19|0.00029059
20:04:20|0.00029059
20:04:21|0.00029052
20:04:23|0.00029071
20:04:24|0.00029067
20:04:24|0.00029078
20:04:25|0.0002908
20:04:26|0.00029086
20:04:28|0.00029086
20:04:29|0.0002908
20:04:29|0.0002908
20:04:30|0.00029082
20:04:31|0.00029077
20:04:33|0.00029075
20:04:34|0.00029075
20:04:35|0.00029076
20:04:36|0.00029079
20:04:37|0.00029079
20:04:38|0.00029076
20:04:39|0.00029068
20:04:40|0.00029072
20:04:41|0.00029066
20:04:42|0.00029066
20:04:43|0.00029066
20:04:44|0.00029066
20:04:45|0.00029066
20:04:46|0.00029066
20:04:47|0.00029065
20:04:48|0.00029065
20:04:49|0.00029054
20:04:50|0.00029054
20:04:51|0.00029063
20:04:52|0.00029063
20:04:53|0.00029063
20:04:54|0.00029063
20:04:55|0.00029066
20:04:56|0.00029066
20:04:57|0.00029066
20:04:58|0.00029079
20:04:59|0.00029083
20:05:01|0.00029083
20:05:02|0.00029083
20:05:03|0.00029098
20:05:05|0.00029098
20:05:05|0.00029095
20:05:07|0.00029082
20:05:09|0.00029088
20:05:09|0.000291
20:05:11|0.0002909
20:05:13|0.0002909
20:05:13|0.00029089
20:05:15|0.00029089
20:05:15|0.0002909
20:05:16|0.0002909
20:05:18|0.0002909
20:05:19|0.0002909
20:05:21|0.0002909
20:05:21|0.00029096
20:05:23|0.00029095
20:05:24|0.00029085
20:05:24|0.00029087
20:05:25|0.00029087
20:05:26|0.00029066
20:05:28|0.00029081
20:05:28|0.00029092
20:05:30|0.00029097
20:05:31|0.00029098
20:05:31|0.0002909
20:05:32|0.0002909
20:05:34|0.0002909
20:05:34|0.000291
20:05:35|0.000291
20:05:37|0.00029098
20:05:38|0.00029093
20:05:38|0.0002914
20:05:39|0.00029144
20:05:40|0.00029132
20:05:41|0.00029133
20:05:42|0.00029133
20:05:43|0.00029126
20:05:44|0.00029129
20:05:46|0.00029128
20:05:46|0.00029132
20:05:48|0.00029123
20:05:49|0.00029114
20:05:50|0.00029107
20:05:51|0.00029109
20:05:52|0.00029098
20:05:53|0.00029108
20:05:54|0.00029096
20:05:55|0.00029096
20:05:56|0.00029096
20:05:58|0.00029097
20:05:58|0.00029097
20:05:59|0.00029106
20:06:01|0.00029104
20:06:02|0.00029104
20:06:04|0.00029095
20:06:05|0.00029092
20:06:06|0.00029086
20:06:08|0.00029086
20:06:09|0.00029086
20:06:09|0.00029091
20:06:10|0.00029087
20:06:11|0.00029081
20:06:12|0.00029075
20:06:14|0.00029072
20:06:15|0.00029062
20:06:16|0.00029062
20:06:18|0.00029066
20:06:19|0.00029068
20:06:19|0.00029068
20:06:20|0.00029073
20:06:22|0.00029058
20:06:22|0.00029057
20:06:24|0.00029058
20:06:25|0.00029061
20:06:25|0.00029061
20:06:27|0.00029053
20:06:27|0.00029056
20:06:28|0.00029058
20:06:30|0.00029066
20:06:31|0.00029066
20:06:32|0.00029068
20:06:33|0.00029072
20:06:34|0.00029072
20:06:35|0.00029081
20:06:36|0.00029081
20:06:37|0.0002909
20:06:38|0.00029089
20:06:39|0.00029089
20:06:40|0.00029081
20:06:41|0.00029082
20:06:42|0.0002909
20:06:44|0.00029089
20:06:44|0.00029085
20:06:45|0.00029082
20:06:46|0.00029072
20:06:47|0.00029068
20:06:48|0.00029072
20:06:49|0.00029072
20:06:51|0.00029082
20:06:52|0.00029082
20:06:52|0.00029082
20:06:54|0.00029073
20:06:55|0.00029072
20:06:56|0.00029064
20:06:57|0.00029062
20:06:58|0.00029081
20:06:59|0.00029081
20:07:00|0.00029081
20:07:01|0.00029072
20:07:03|0.00029068
20:07:04|0.00029062
20:07:05|0.00029062
20:07:06|0.00029062
20:07:08|0.0002905
20:07:09|0.00029051
20:07:09|0.0002905
20:07:11|0.00029045
20:07:12|0.00029041
20:07:12|0.00029041
20:07:13|0.00029041
20:07:15|0.0002904
20:07:15|0.00029042
20:07:17|0.00029051
20:07:18|0.00029053
20:07:18|0.00029051
20:07:20|0.0002905
20:07:22|0.00029054
20:07:23|0.0002905
20:07:24|0.00029049
20:07:25|0.00029049
20:07:26|0.00029049
20:07:27|0.00029061
20:07:28|0.00029057
20:07:29|0.00029058
20:07:31|0.00029049
20:07:31|0.00029049
20:07:33|0.00029049
20:07:34|0.00029041
20:07:35|0.00029044
20:07:36|0.00029044
20:07:37|0.00029044
20:07:37|0.00029055
20:07:38|0.00029055
20:07:40|0.00029055
20:07:40|0.00029055
20:07:42|0.00029055
20:07:42|0.00029055
20:07:44|0.00029055
20:07:45|0.00029055
20:07:46|0.00029053
20:07:47|0.00029053
20:07:48|0.00029053
20:07:49|0.00029053
20:07:50|0.00029053
20:07:51|0.00029053
20:07:52|0.0002907
20:07:53|0.0002907
20:07:55|0.00029043
20:07:55|0.00029043
20:07:57|0.00029046
20:07:58|0.00029043
20:07:59|0.00029043
20:08:00|0.00029043
20:08:00|0.00029043
20:08:02|0.00029068
20:08:03|0.00029062
20:08:05|0.00029047
20:08:06|0.00029046
20:08:07|0.00029054
20:08:08|0.00029075
20:08:10|0.00029115
20:08:11|0.00029111
20:08:12|0.00029111
20:08:13|0.00029099
20:08:14|0.00029097
20:08:15|0.00029097
20:08:17|0.00029093
20:08:17|0.0002909
20:08:19|0.0002909
20:08:19|0.00029109
20:08:21|0.00029113
20:08:23|0.00029094
20:08:23|0.00029123
20:08:24|0.0002912
20:08:25|0.00029127
20:08:26|0.0002912
20:08:27|0.00029103
20:08:28|0.00029095
20:08:29|0.00029095
20:08:30|0.00029096
20:08:31|0.00029098
20:08:32|0.00029091
20:08:33|0.00029106
20:08:34|0.00029106
20:08:36|0.00029106
20:08:37|0.00029106
20:08:38|0.00029106
20:08:39|0.00029082
20:08:39|0.00029078
20:08:41|0.00029069
20:08:42|0.00029076
20:08:43|0.00029076
20:08:44|0.00029078
20:08:44|0.00029078
20:08:46|0.00029089
20:08:46|0.00029089
20:08:47|0.00029089
20:08:48|0.00029101
20:08:49|0.00029102
20:08:51|0.00029102
20:08:53|0.00029102
20:08:53|0.00029102
20:08:55|0.0002909
20:08:57|0.00029101
20:08:57|0.00029097
20:08:58|0.00029099
20:09:00|0.00029104
20:09:02|0.00029099
20:09:02|0.00029096
20:09:04|0.000291
20:09:05|0.00029094
20:09:06|0.00029089
20:09:07|0.0002908
20:09:08|0.00029087
20:09:09|0.00029087
20:09:11|0.00029089
20:09:12|0.00029089
20:09:13|0.00029094
20:09:13|0.00029095
20:09:15|0.00029095
20:09:15|0.00029095
20:09:17|0.00029097
20:09:18|0.00029099
20:09:18|0.00029099
20:09:20|0.00029094
20:09:20|0.00029084
20:09:22|0.00029084
20:09:23|0.00029084
20:09:24|0.000291
20:09:24|0.00029122
20:09:26|0.00029122
20:09:27|0.00029123
20:09:28|0.00029119
20:09:29|0.00029111
20:09:30|0.00029115
20:09:31|0.00029112
20:09:32|0.00029107
20:09:33|0.00029095
20:09:34|0.000291
20:09:35|0.00029092
20:09:36|0.00029086
20:09:37|0.00029086
20:09:38|0.00029085
20:09:39|0.00029087
20:09:40|0.00029065
20:09:41|0.0002907
20:09:42|0.0002907
20:09:43|0.00029064
20:09:44|0.00029066
20:09:46|0.00029067
20:09:46|0.00029061
20:09:47|0.00029061
20:09:49|0.0002906
20:09:50|0.0002905
20:09:51|0.00029069
20:09:52|0.00029069
20:09:53|0.00029069
20:09:54|0.00029054
20:09:55|0.00029063
20:09:57|0.00029054
20:09:57|0.00029054
20:09:58|0.00029057
20:10:00|0.00029055
20:10:00|0.00029059
20:10:02|0.00029056
20:10:03|0.0002905
20:10:05|0.0002905
20:10:06|0.00029054
20:10:07|0.00029058
20:10:08|0.00029058
20:10:10|0.00029058
20:10:10|0.00029058
20:10:12|0.0002906
20:10:13|0.0002906
20:10:15|0.00029061
20:10:15|0.00029069
20:10:16|0.00029078
20:10:17|0.00029074
20:10:19|0.00029074
20:10:20|0.00029074
20:10:21|0.00029074
20:10:22|0.00029085
20:10:23|0.000291
20:10:24|0.000291
20:10:25|0.000291
20:10:26|0.00029085
20:10:27|0.00029085
20:10:28|0.00029085
20:10:29|0.00029071
20:10:30|0.00029067
20:10:31|0.00029067
20:10:32|0.00029067
20:10:33|0.00029061
20:10:35|0.00029063
20:10:35|0.00029064
20:10:36|0.00029058
20:10:37|0.00029054
20:10:39|0.00029021
20:10:40|0.00029015
20:10:41|0.00029035
20:10:42|0.00029038
20:10:43|0.00029043
20:10:44|0.00029
20:10:45|0.00029017
20:10:46|0.00029011
20:10:47|0.00029017
20:10:48|0.00029015
20:10:50|0.00029015
20:10:50|0.00029011
20:10:51|0.00029007
20:10:52|0.00029009
20:10:53|0.00029009
20:10:54|0.00029007
20:10:55|0.00029
20:10:57|0.00029001
20:10:58|0.00029001
20:10:59|0.00029
20:11:00|0.00029005
20:11:01|0.00028996
20:11:02|0.00028989
20:11:03|0.00028989
20:11:05|0.00028989
20:11:05|0.00028992
20:11:06|0.00028983
20:11:08|0.00028971
20:11:10|0.00028973
20:11:10|0.00028977
20:11:12|0.0002898
20:11:13|0.00028989
20:11:15|0.00028983
20:11:15|0.00028983
20:11:16|0.00028982
20:11:17|0.00029005
20:11:18|0.00029015
20:11:19|0.00029025
20:11:20|0.00029025
20:11:21|0.00029039
20:11:22|0.00029023
20:11:23|0.00029023
20:11:24|0.00029016
20:11:26|0.00029017
20:11:26|0.00029019
20:11:28|0.00029022
20:11:29|0.00029022
20:11:29|0.00029022
20:11:31|0.00029022
20:11:31|0.00029037
20:11:34|0.00029047
20:11:34|0.00029029
20:11:35|0.00029039
20:11:36|0.00029039
20:11:37|0.00029028
20:11:38|0.00029028
20:11:39|0.00029032
20:11:40|0.00029025
20:11:41|0.00029032
20:11:42|0.00029022
20:11:43|0.00029022
20:11:45|0.00029022
20:11:45|0.00029022
20:11:46|0.00029017
20:11:47|0.00029023
20:11:48|0.00029013
20:11:50|0.00029013
20:11:50|0.00029013
20:11:51|0.00029006
20:11:52|0.00029012
20:11:53|0.00029011
20:11:54|0.00029011
20:11:55|0.00029011
20:11:56|0.00029011
20:11:57|0.00029011
20:11:59|0.00029002
20:12:00|0.00029006
20:12:01|0.00029006
20:12:02|0.00029
20:12:03|0.00029005
20:12:03|0.00029005
20:12:06|0.00029
20:12:06|0.00028987
20:12:07|0.00028991
20:12:09|0.00029007
20:12:10|0.00028991
20:12:11|0.00028991
20:12:11|0.00029024
20:12:12|0.00029023
20:12:14|0.0002902
20:12:15|0.00029018
20:12:16|0.00029026
20:12:16|0.00029026
20:12:19|0.00029047
20:12:19|0.00029052
20:12:20|0.00029052
20:12:21|0.00029052
20:12:22|0.0002905
20:12:23|0.00029039
20:12:24|0.00029046
20:12:25|0.00029048
20:12:26|0.00029061
20:12:27|0.0002906
20:12:28|0.00029061
20:12:29|0.00029058
20:12:30|0.00029063
20:12:31|0.00029054
20:12:32|0.00029051
20:12:33|0.0002905
20:12:34|0.00029052
20:12:35|0.00029052
20:12:36|0.00029052
20:12:37|0.00029052
20:12:38|0.0002906
20:12:39|0.00029064
20:12:40|0.00029056
20:12:41|0.00029039
20:12:42|0.00029047
20:12:43|0.00029046
20:12:44|0.00029028
20:12:45|0.00029028
20:12:46|0.00029028
20:12:47|0.00029038
20:12:48|0.00029038
20:12:50|0.00029068
20:12:51|0.00029068
20:12:53|0.00029059
20:12:53|0.00029059
20:12:54|0.00029041
20:12:55|0.00029057
20:12:57|0.0002904
20:12:58|0.0002904
20:12:59|0.00029048
20:13:00|0.00029042
20:13:01|0.00029038
20:13:03|0.0002904
20:13:03|0.00029043
20:13:04|0.00029054
20:13:05|0.00029058
20:13:07|0.00029058
20:13:08|0.00029067
20:13:09|0.00029062
20:13:10|0.00029068
20:13:10|0.00029068
20:13:12|0.00029068
20:13:14|0.00029079
20:13:14|0.00029085
20:13:15|0.00029085
20:13:16|0.00029085
20:13:17|0.00029116
20:13:18|0.00029119
20:13:19|0.00029119
20:13:21|0.0002912
20:13:23|0.00029093
20:13:23|0.00029093
20:13:25|0.0002908
20:13:26|0.00029075
20:13:27|0.00029075
20:13:28|0.00029091
20:13:30|0.00029091
20:13:30|0.00029093
20:13:31|0.00029092
20:13:32|0.00029084
20:13:33|0.00029084
20:13:34|0.0002909
20:13:35|0.00029098
20:13:36|0.00029097
20:13:37|0.00029097
20:13:38|0.00029096
20:13:39|0.00029097
20:13:40|0.00029097
20:13:41|0.00029097
20:13:42|0.000291
20:13:43|0.000291
20:13:44|0.00029097
20:13:45|0.00029107
20:13:46|0.00029107
20:13:47|0.00029099
20:13:49|0.00029106
20:13:49|0.00029107
20:13:51|0.00029109
20:13:52|0.00029117
20:13:53|0.00029118
20:13:54|0.00029115
20:13:54|0.00029115
20:13:56|0.00029119
20:13:56|0.00029111
20:13:58|0.00029109
20:14:00|0.00029097
20:14:00|0.00029091
20:14:01|0.00029112
20:14:02|0.00029116
20:14:03|0.00029112
20:14:05|0.00029112
20:14:05|0.00029112
20:14:06|0.00029112
20:14:09|0.00029114
20:14:10|0.00029114
20:14:10|0.00029141
20:14:12|0.0002917
20:14:13|0.00029162
20:14:15|0.00029128
20:14:15|0.00029116
20:14:17|0.00029129
20:14:18|0.00029136
20:14:18|0.00029119
20:14:20|0.00029129
20:14:22|0.00029115
20:14:23|0.0002913
20:14:24|0.00029121
20:14:24|0.00029119
20:14:25|0.00029119
20:14:27|0.00029119
20:14:28|0.00029
20:14:29|0.00029003
20:14:29|0.00029032
20:14:31|0.00029035
20:14:32|0.00029037
20:14:34|0.00029059
20:14:34|0.00029058
20:14:35|0.00029045
20:14:36|0.0002905
20:14:37|0.00029036
20:14:38|0.00029038
20:14:39|0.00029037
20:14:40|0.00029049
20:14:41|0.00029049
20:14:42|0.00029035
20:14:43|0.0002903
20:14:45|0.00029024
20:14:45|0.00029024
20:14:46|0.00029035
20:14:47|0.00029027
20:14:48|0.00029027
20:14:49|0.00029027
20:14:50|0.00029027
20:14:51|0.00029049
20:14:53|0.00029032
20:14:54|0.00029032
20:14:55|0.00029036
20:14:56|0.00029036
20:14:56|0.00029049
20:14:58|0.00029049
20:14:58|0.00029049
20:15:00|0.0002905
20:15:01|0.00029053
20:15:02|0.00029062
20:15:04|0.00029049
20:15:05|0.00029049
20:15:05|0.00029042
20:15:07|0.00029042
20:15:09|0.00029048
20:15:09|0.00029048
20:15:11|0.00029049
20:15:13|0.00029043
20:15:13|0.00029043
20:15:14|0.00029029
20:15:16|0.00029003
20:15:17|0.00029001
20:15:18|0.00029
20:15:19|0.00029003
20:15:20|0.00029
20:15:21|0.00029
20:15:22|0.00029002
20:15:23|0.00029003
20:15:24|0.00029002
20:15:25|0.0002901
20:15:26|0.0002901
20:15:27|0.00029017
20:15:28|0.00029032
20:15:29|0.00029021
20:15:30|0.00029021
20:15:31|0.00029021
20:15:33|0.00029012
20:15:33|0.0002902
20:15:34|0.00029021
20:15:35|0.00029049
20:15:36|0.00029053
20:15:37|0.00029053
20:15:38|0.00029049
20:15:39|0.00029052
20:15:40|0.0002906
20:15:41|0.00029063
20:15:42|0.00029068
20:15:44|0.00029089
20:15:44|0.00029083
20:15:45|0.0002907
20:15:46|0.0002907
20:15:47|0.0002907
20:15:48|0.00029063
20:15:49|0.00029062
20:15:50|0.00029061
20:15:51|0.00029061
20:15:52|0.00029056
20:15:53|0.00029068
20:15:55|0.00029068
20:15:55|0.00029057
20:15:56|0.00029055
20:15:57|0.00029055
20:15:58|0.00029064
20:15:59|0.00029089
20:16:00|0.00029083
20:16:01|0.00029072
20:16:02|0.00029072
20:16:03|0.00029072
20:16:05|0.00029078
20:16:06|0.00029079
20:16:08|0.00029079
20:16:09|0.000291
20:16:11|0.00029105
20:16:12|0.0002911
20:16:14|0.00029165
20:16:15|0.00029181
20:16:16|0.00029162
20:16:17|0.0002916
20:16:19|0.00029139
20:16:19|0.00029136
20:16:20|0.00029147
20:16:21|0.0002913
20:16:22|0.00029139
20:16:23|0.00029129
20:16:24|0.00029132
20:16:25|0.00029107
20:16:26|0.00029109
20:16:28|0.00029105
20:16:29|0.00029101
20:16:30|0.00029105
20:16:31|0.00029105
20:16:32|0.00029111
20:16:33|0.00029111
20:16:34|0.00029113
20:16:36|0.00029115
20:16:36|0.00029117
20:16:38|0.0002912
20:16:38|0.0002913
20:16:40|0.0002913
20:16:40|0.0002912
20:16:42|0.00029118
20:16:42|0.00029124
20:16:44|0.0002913
20:16:45|0.0002913
20:16:46|0.00029123
20:16:47|0.00029107
20:16:48|0.00029117
20:16:49|0.00029116
20:16:50|0.00029116
20:16:51|0.00029144
20:16:52|0.00029144
20:16:53|0.00029144
20:16:54|0.0002915
20:16:55|0.00029153
20:16:56|0.0002916
20:16:57|0.00029149
20:16:58|0.00029149
20:17:00|0.00029143
20:17:01|0.00029147
20:17:03|0.00029151
20:17:03|0.00029151
20:17:05|0.00029155
20:17:05|0.00029155
20:17:07|0.00029154
20:17:07|0.00029155
20:17:08|0.00029155
20:17:10|0.00029156
20:17:12|0.00029156
20:17:13|0.00029159
20:17:14|0.00029175
20:17:15|0.00029175
20:17:16|0.00029175
20:17:17|0.00029173
20:17:18|0.00029183
20:17:20|0.00029192
20:17:20|0.00029181
20:17:22|0.0002919
20:17:22|0.00029179
20:17:23|0.00029179
20:17:24|0.00029187
20:17:25|0.00029189
20:17:27|0.00029185
20:17:28|0.00029187
20:17:29|0.00029179
20:17:30|0.00029161
20:17:31|0.00029161
20:17:32|0.00029169
20:17:33|0.00029169
20:17:35|0.00029199
20:17:35|0.00029216
20:17:36|0.00029219
20:17:38|0.00029239
20:17:38|0.0002922
20:17:39|0.0002922
20:17:40|0.00029207
20:17:42|0.00029212
20:17:43|0.00029212
20:17:44|0.00029187
20:17:45|0.00029179
20:17:46|0.00029167
20:17:46|0.00029186
20:17:48|0.00029166
20:17:49|0.0002917
20:17:50|0.00029173
20:17:51|0.00029173
20:17:52|0.00029175
20:17:53|0.00029177
20:17:54|0.00029189
20:17:55|0.00029189
20:17:56|0.00029189
20:17:57|0.00029189
20:17:58|0.00029189
20:17:59|0.00029188
20:18:01|0.00029164
20:18:02|0.00029189
20:18:03|0.0002918
20:18:04|0.00029189
20:18:05|0.00029182
20:18:06|0.00029188
20:18:07|0.00029188
20:18:08|0.00029189
20:18:09|0.00029201
20:18:10|0.00029216
20:18:11|0.0002921
20:18:12|0.00029208
20:18:14|0.00029203
20:18:15|0.0002921
20:18:16|0.00029207
20:18:17|0.00029196
20:18:18|0.00029194
20:18:20|0.00029188
20:18:20|0.00029181
20:18:21|0.00029177
20:18:22|0.00029194
20:18:24|0.00029195
20:18:25|0.000292
20:18:26|0.00029191
20:18:26|0.00029199
20:18:27|0.00029199
20:18:28|0.00029202
20:18:30|0.00029192
20:18:31|0.00029179
20:18:32|0.00029179
20:18:33|0.00029192
20:18:34|0.00029183
20:18:35|0.00029183
20:18:36|0.00029181
20:18:37|0.00029188
20:18:38|0.0002917
20:18:39|0.00029176
20:18:40|0.0002918
20:18:41|0.00029177
20:18:42|0.00029183
20:18:43|0.00029192
20:18:44|0.00029188
20:18:45|0.00029188
20:18:46|0.00029189
20:18:47|0.00029189
20:18:48|0.00029189
20:18:49|0.00029177
20:18:51|0.00029178
20:18:51|0.00029178
20:18:53|0.0002918
20:18:54|0.00029178
20:18:54|0.00029178
20:18:56|0.00029178
20:18:57|0.00029178
20:18:58|0.00029189
20:18:59|0.00029182
20:19:00|0.00029182
20:19:02|0.00029196
20:19:03|0.00029192
20:19:03|0.0002919
20:19:04|0.00029192
20:19:05|0.00029183
20:19:07|0.00029192
20:19:08|0.00029192
20:19:09|0.00029192
20:19:09|0.00029189
20:19:11|0.0002919
20:19:12|0.0002919
20:19:13|0.0002918
20:19:14|0.00029181
20:19:16|0.00029187
20:19:17|0.00029185
20:19:18|0.00029178
20:19:19|0.00029183
20:19:20|0.0002921
20:19:21|0.00029189
20:19:22|0.00029205
20:19:24|0.00029214
20:19:25|0.00029216
20:19:25|0.00029216
20:19:26|0.00029218
20:19:27|0.00029218
20:19:29|0.00029238
20:19:29|0.00029233
20:19:30|0.00029257
20:19:31|0.00029263
20:19:33|0.0002928
20:19:34|0.0002928
20:19:34|0.0002928
20:19:35|0.00029278
20:19:36|0.00029251
20:19:38|0.00029229
20:19:38|0.00029239
20:19:39|0.00029211
20:19:41|0.00029219
20:19:42|0.00029229
20:19:43|0.00029239
20:19:44|0.00029239
20:19:45|0.00029239
20:19:46|0.00029229
20:19:47|0.00029222
20:19:48|0.0002928
20:19:49|0.00029284
20:19:50|0.00029456
20:19:51|0.00029547
20:19:52|0.00029653
20:19:53|0.00029742
20:19:54|0.00029734
20:19:55|0.00029783
20:19:56|0.00029687
20:19:57|0.00029687
20:19:58|0.0002961
20:19:59|0.00029532
20:20:00|0.00029526
20:20:01|0.00029605
20:20:03|0.00029587
20:20:04|0.00029584
20:20:04|0.00029549
20:20:05|0.00029551
20:20:07|0.00029621
20:20:08|0.00029576
20:20:09|0.00029611
20:20:10|0.00029574
20:20:11|0.00029574
20:20:11|0.00029569
20:20:13|0.0002952
20:20:14|0.00029504
20:20:15|0.0002954
20:20:16|0.00029453
20:20:18|0.00029442
20:20:18|0.00029451
20:20:20|0.00029422
20:20:21|0.00029423
20:20:21|0.00029399
20:20:22|0.00029405
20:20:24|0.00029415
20:20:24|0.00029399
20:20:26|0.00029376
20:20:27|0.00029385
20:20:28|0.00029359
20:20:29|0.00029389
20:20:30|0.000294
20:20:31|0.00029427
20:20:32|0.0002949
20:20:34|0.0002953
20:20:35|0.00029548
20:20:35|0.0002956
20:20:36|0.00029558
20:20:38|0.0002956
20:20:39|0.00029563
20:20:40|0.00029553
20:20:41|0.00029561
20:20:42|0.0002956
20:20:43|0.00029514
20:20:44|0.00029504
20:20:45|0.00029524
20:20:46|0.000295
20:20:47|0.00029505
20:20:48|0.00029511
20:20:49|0.00029509
20:20:50|0.00029512
20:20:51|0.00029513
20:20:53|0.00029505
20:20:54|0.00029515
20:20:55|0.00029537
20:20:56|0.00029509
20:20:57|0.00029505
20:20:58|0.00029435
20:20:59|0.00029421
20:21:00|0.00029437
20:21:01|0.00029444
20:21:02|0.00029431
20:21:03|0.00029434
20:21:05|0.00029439
20:21:05|0.00029436
20:21:07|0.00029436
20:21:08|0.00029436
20:21:09|0.00029439
20:21:10|0.00029445
20:21:12|0.00029478
20:21:13|0.00029479
20:21:15|0.00029458
20:21:15|0.00029468
20:21:17|0.00029444
20:21:18|0.00029475
20:21:19|0.00029475
20:21:20|0.00029478
20:21:22|0.00029491
20:21:23|0.00029511
20:21:23|0.00029501
20:21:24|0.00029513
20:21:26|0.00029491
20:21:26|0.00029499
20:21:28|0.00029499
20:21:29|0.00029492
20:21:30|0.00029488
20:21:31|0.00029507
20:21:32|0.00029487
20:21:33|0.00029476
20:21:34|0.00029465
20:21:35|0.00029468
20:21:36|0.00029435
20:21:37|0.00029441
20:21:38|0.00029467
20:21:39|0.0002947
20:21:40|0.00029428
20:21:41|0.00029452
20:21:42|0.00029436
20:21:43|0.00029427
20:21:44|0.00029445
20:21:45|0.00029442
20:21:46|0.0002941
20:21:47|0.00029418
20:21:48|0.0002941
20:21:49|0.0002941
20:21:51|0.0002941
20:21:52|0.00029421
20:21:52|0.0002941
20:21:53|0.0002941
20:21:54|0.00029418
20:21:56|0.00029402
20:21:57|0.000294
20:21:58|0.000294
20:21:59|0.00029389
20:22:00|0.00029386
20:22:01|0.0002936
20:22:02|0.0002941
20:22:03|0.000294
20:22:05|0.00029403
20:22:05|0.00029403
20:22:06|0.00029389
20:22:08|0.00029385
20:22:09|0.00029384
20:22:10|0.000294
20:22:10|0.00029389
20:22:12|0.0002938
20:22:13|0.00029394
20:22:14|0.00029414
20:22:16|0.00029401
20:22:16|0.00029394
20:22:17|0.0002938
20:22:18|0.00029391
20:22:19|0.00029399
20:22:21|0.000294
20:22:22|0.000294
20:22:24|0.000294
20:22:25|0.000294
20:22:26|0.000294
20:22:27|0.00029394
20:22:28|0.0002939
20:22:29|0.00029386
20:22:30|0.00029393
20:22:31|0.00029606
20:22:32|0.00029704
20:22:34|0.00029624
20:22:34|0.00029699
20:22:35|0.00029618
20:22:37|0.00029611
20:22:37|0.00029628
20:22:38|0.00029634
20:22:39|0.00029635
20:22:41|0.00029592
20:22:41|0.00029589
20:22:42|0.0002958
20:22:43|0.00029577
20:22:45|0.00029585
20:22:45|0.00029569
20:22:46|0.0002959
20:22:47|0.00029611
20:22:48|0.00029592
20:22:49|0.00029611
20:22:51|0.000296
20:22:52|0.00029618
20:22:52|0.00029618
20:22:54|0.00029861
20:22:55|0.00029881
20:22:56|0.00029868
20:22:57|0.000298
20:22:58|0.00029814
20:22:58|0.00029868
20:22:59|0.00029883
20:23:01|0.00029914
20:23:01|0.00029852
20:23:02|0.00029865
20:23:03|0.00029842
20:23:04|0.00029848
20:23:06|0.00029846
20:23:06|0.00029841
20:23:07|0.00029818
20:23:08|0.00029807
20:23:09|0.00029807
20:23:11|0.00029821
20:23:12|0.00029821
20:23:13|0.0002982
20:23:15|0.00029806
20:23:16|0.00029819
20:23:18|0.00029821
20:23:18|0.0002982
20:23:19|0.0002982
20:23:21|0.00029821
20:23:21|0.00029801
20:23:22|0.00029813
20:23:23|0.00029806
20:23:25|0.00029749
20:23:26|0.00029701
20:23:27|0.000297
20:23:28|0.00029683
20:23:29|0.00029693
20:23:30|0.0002966
20:23:31|0.0002966
20:23:32|0.00029668
20:23:33|0.00029732
20:23:34|0.00029726
20:23:35|0.00029749
20:23:36|0.00029766
20:23:37|0.00029749
20:23:38|0.00029725
20:23:39|0.0002972
20:23:40|0.0002972
20:23:41|0.00029703
20:23:42|0.00029695
20:23:43|0.0002966
20:23:45|0.00029667
20:23:45|0.00029679
20:23:46|0.00029679
20:23:48|0.00029693
20:23:49|0.00029671
20:23:49|0.00029679
20:23:50|0.00029689
20:23:51|0.00029726
20:23:52|0.00029731
20:23:53|0.00029694
20:23:54|0.000297
20:23:55|0.00029705
20:23:57|0.00029711
20:23:57|0.0002971
20:23:58|0.00029702
20:24:00|0.00029698
20:24:00|0.00029699
20:24:02|0.00029721
20:24:02|0.00029724
20:24:03|0.00029753
20:24:04|0.00029746
20:24:05|0.00029718
20:24:07|0.00029718
20:24:08|0.00029724
20:24:10|0.00029715
20:24:11|0.00029679
20:24:11|0.00029698
20:24:13|0.00029679
20:24:13|0.00029699
20:24:14|0.000297
20:24:16|0.00029703
20:24:18|0.000297
20:24:19|0.00029679
20:24:20|0.00029679
20:24:21|0.0002969
20:24:22|0.000297
20:24:23|0.00029687
20:24:25|0.00029671
20:24:26|0.00029676
20:24:27|0.00029685
20:24:27|0.00029678
20:24:28|0.0002968
20:24:29|0.00029681
20:24:30|0.00029682
20:24:32|0.00029683
20:24:32|0.00029683
20:24:33|0.00029683
20:24:35|0.00029682
20:24:36|0.00029685
20:24:36|0.00029683
20:24:38|0.00029685
20:24:39|0.00029684
20:24:40|0.00029695
20:24:41|0.00029685
20:24:42|0.00029685
20:24:43|0.00029685
20:24:44|0.00029739
20:24:45|0.00029719
20:24:46|0.00029714
20:24:47|0.00029719
20:24:48|0.00029714
20:24:49|0.0002965
20:24:50|0.00029656
20:24:51|0.00029639
20:24:52|0.00029642
20:24:53|0.00029682
20:24:54|0.00029664
20:24:55|0.00029668
20:24:57|0.00029735
20:24:58|0.00029727
20:24:59|0.00029727
20:25:00|0.00029728
20:25:00|0.00029709
20:25:01|0.00029722
20:25:03|0.00029727
20:25:04|0.00029721
20:25:04|0.00029729
20:25:05|0.0002973
20:25:06|0.00029723
20:25:08|0.00029723
20:25:08|0.00029726
20:25:09|0.00029725
20:25:10|0.00029708
20:25:11|0.00029709
20:25:12|0.00029708
20:25:14|0.00029708
20:25:15|0.00029689
20:25:16|0.00029694
20:25:17|0.00029699
20:25:19|0.0002975
20:25:20|0.00029769
20:25:21|0.00029756
20:25:22|0.00029769
20:25:23|0.00029757
20:25:24|0.00029768
20:25:26|0.0002978
20:25:26|0.00029789
20:25:27|0.00029763
20:25:29|0.0002976
20:25:29|0.0002976
20:25:31|0.00029765
20:25:32|0.00029762
20:25:33|0.0002976
20:25:34|0.00029761
20:25:35|0.00029761
20:25:36|0.00029755
20:25:37|0.00029741
20:25:38|0.00029729
20:25:39|0.00029741
20:25:40|0.00029742
20:25:41|0.00029708
20:25:42|0.00029723
20:25:43|0.00029709
20:25:44|0.00029716
20:25:45|0.00029716
20:25:46|0.00029714
20:25:47|0.00029712
20:25:48|0.00029703
20:25:49|0.000297
20:25:50|0.00029703
20:25:51|0.00029705
20:25:52|0.00029675
20:25:53|0.00029666
20:25:54|0.0002967
20:25:55|0.00029683
20:25:56|0.0002979
20:25:57|0.00029728
20:25:58|0.00029737
20:25:59|0.0002975
20:26:00|0.0002975
20:26:01|0.00029746
20:26:02|0.00029756
20:26:03|0.00029763
20:26:04|0.0002976
20:26:05|0.00029746
20:26:06|0.00029772
20:26:07|0.00029785
20:26:08|0.00029781
20:26:09|0.00029787
20:26:10|0.00029806
20:26:12|0.00029803
20:26:13|0.00029798
20:26:14|0.00029809
20:26:15|0.00029834
20:26:17|0.0002987
20:26:18|0.00029799
20:26:19|0.00029799
20:26:20|0.00029806
20:26:21|0.00029825
20:26:22|0.00029808
20:26:23|0.00029808
20:26:24|0.00029803
20:26:25|0.00029723
20:26:26|0.00029734
20:26:27|0.00029732
20:26:28|0.00029714
20:26:29|0.00029786
20:26:30|0.0002979
20:26:31|0.0002982
20:26:32|0.00029811
20:26:33|0.00029784
20:26:34|0.00029789
20:26:35|0.00029779
20:26:36|0.00029771
20:26:37|0.00029761
20:26:38|0.00029741
20:26:39|0.00029743
20:26:40|0.00029756
20:26:41|0.00029758
20:26:42|0.00029753
20:26:43|0.00029741
20:26:44|0.00029748
20:26:45|0.00029752
20:26:46|0.00029755
20:26:47|0.00029755
20:26:48|0.0002975
20:26:49|0.00029736
20:26:50|0.0002975
20:26:51|0.00029763
20:26:52|0.0002976
20:26:53|0.00029769
20:26:54|0.00029778
20:26:55|0.00029769
20:26:56|0.00029766
20:26:57|0.00029741
20:26:59|0.00029758
20:26:59|0.00029758
20:27:00|0.00029786
20:27:02|0.00029792
20:27:03|0.0002976
20:27:04|0.00029746
20:27:05|0.00029761
20:27:07|0.00029775
20:27:07|0.00029777
20:27:09|0.00029787
20:27:10|0.00029808
20:27:11|0.00029824
20:27:11|0.00029808
20:27:13|0.00029826
20:27:14|0.00029829
20:27:15|0.00029827
20:27:16|0.00029845
20:27:17|0.00029821
20:27:19|0.00029845
20:27:20|0.0002985
20:27:21|0.00029846
20:27:23|0.0002985
20:27:25|0.00029866
20:27:25|0.00029862
20:27:26|0.00029821
20:27:27|0.00029807
20:27:28|0.00029786
20:27:29|0.00029775
20:27:30|0.00029786
20:27:32|0.00029783
20:27:34|0.00029784
20:27:34|0.00029799
20:27:35|0.00029799
20:27:36|0.00029799
20:27:37|0.00029804
20:27:38|0.0002981
20:27:39|0.00029814
20:27:40|0.00029819
20:27:41|0.0002986
20:27:42|0.00029859
20:27:43|0.00029871
20:27:44|0.00029883
20:27:45|0.00029869
20:27:46|0.00029858
20:27:47|0.00029856
20:27:48|0.00029837
20:27:50|0.00029828
20:27:51|0.00029815
20:27:52|0.00029801
20:27:53|0.00029788
20:27:54|0.00029815
20:27:55|0.00029822
20:27:56|0.00029828
20:27:57|0.00029825
20:27:58|0.00029828
20:27:59|0.00029836
20:28:00|0.00029825
20:28:01|0.00029818
20:28:02|0.00029818
20:28:03|0.00029817
20:28:04|0.00029778
20:28:05|0.00029785
20:28:06|0.00029755
20:28:07|0.00029669
20:28:08|0.00029685
20:28:09|0.00029685
20:28:10|0.00029706
20:28:11|0.00029719
20:28:12|0.00029707
20:28:13|0.00029703
20:28:14|0.00029683
20:28:15|0.0002968
20:28:16|0.00029673
20:28:17|0.00029655
20:28:19|0.00029615
20:28:20|0.0002961
20:28:22|0.00029623
20:28:23|0.0002962
20:28:24|0.00029625
20:28:25|0.00029673
20:28:25|0.00029676
20:28:26|0.00029683
20:28:28|0.00029688
20:28:29|0.00029677
20:28:30|0.00029684
20:28:31|0.00029692
20:28:32|0.00029666
20:28:33|0.00029669
20:28:34|0.00029665
20:28:35|0.00029668
20:28:36|0.00029668
20:28:37|0.00029668
20:28:38|0.00029668
20:28:39|0.00029899
20:28:40|0.00029962
20:28:41|0.00029898
20:28:42|0.00029886
20:28:43|0.00029851
20:28:44|0.00029903
20:28:45|0.00029887
20:28:47|0.00029894
20:28:48|0.00029897
20:28:48|0.00029888
20:28:49|0.00029887
20:28:50|0.00029851
20:28:51|0.00029858
20:28:53|0.00029855
20:28:54|0.0002985
20:28:54|0.0002984
20:28:56|0.00029838
20:28:57|0.00029835
20:28:57|0.00029852
20:28:59|0.00029841
20:29:00|0.00029839
20:29:01|0.0002985
20:29:02|0.00029858
20:29:02|0.00029842
20:29:03|0.00029852
20:29:05|0.00029845
20:29:06|0.00029841
20:29:08|0.00029852
20:29:09|0.00029844
20:29:10|0.00029843
20:29:11|0.00029855
20:29:12|0.00029844
20:29:13|0.00029854
20:29:14|0.00029846
20:29:15|0.00029844
20:29:16|0.00029849
20:29:17|0.00029848
20:29:18|0.00029849
20:29:20|0.00029827
20:29:20|0.00029828
20:29:22|0.00029829
20:29:23|0.00029836
20:29:25|0.00029827
20:29:26|0.00029838
20:29:26|0.00029838
20:29:27|0.00029836
20:29:29|0.00029836
20:29:30|0.00029827
20:29:30|0.00029762
20:29:31|0.00029754
20:29:32|0.00029743
20:29:34|0.00029767
20:29:34|0.00029793
20:29:36|0.00029778
20:29:37|0.0002981
20:29:38|0.00029803
20:29:39|0.00029804
20:29:40|0.00029783
20:29:42|0.00029804
20:29:42|0.000298
20:29:44|0.00029804
20:29:45|0.00029786
20:29:46|0.00029802
20:29:47|0.00029787
20:29:48|0.00029787
20:29:49|0.00029787
20:29:50|0.00029781
20:29:51|0.0002972
20:29:52|0.00029701
20:29:53|0.00029703
20:29:54|0.00029714
20:29:55|0.000297
20:29:56|0.000297
20:29:57|0.0002968
20:29:58|0.00029717
20:29:59|0.0002973
20:30:00|0.00029722
20:30:01|0.00029735
20:30:02|0.00029731
20:30:04|0.00029736
20:30:04|0.00029739
20:30:06|0.0002971
20:30:07|0.00029712
20:30:08|0.00029735
20:30:09|0.00029722
20:30:10|0.00029722
20:30:11|0.00029722
20:30:12|0.00029746
20:30:13|0.00029773
20:30:14|0.00029774
20:30:15|0.0002976
20:30:16|0.00029769
20:30:17|0.00029771
20:30:19|0.00029769
20:30:19|0.00029772
20:30:20|0.0002977
20:30:21|0.00029769
20:30:22|0.00029723
20:30:23|0.00029724
20:30:24|0.00029744
20:30:26|0.00029723
20:30:26|0.00029723
20:30:28|0.00029723
20:30:29|0.00029726
20:30:30|0.00029722
20:30:31|0.00029719
20:30:32|0.00029719
20:30:33|0.00029733
20:30:34|0.00029708
20:30:35|0.00029709
20:30:36|0.0002971
20:30:37|0.00029705
20:30:38|0.00029713
20:30:39|0.00029701
20:30:40|0.00029701
20:30:41|0.00029704
20:30:42|0.00029706
20:30:43|0.00029706
20:30:44|0.0002971
20:30:45|0.00029706
20:30:46|0.00029709
20:30:48|0.00029704
20:30:48|0.00029705
20:30:49|0.00029712
20:30:50|0.00029747
20:30:51|0.00029722
20:30:52|0.0002973
20:30:53|0.00029719
20:30:54|0.00029642
20:30:55|0.00029643
20:30:56|0.00029641
20:30:57|0.00029616
20:30:58|0.000296
20:30:59|0.000296
20:31:00|0.00029625
20:31:01|0.00029626
20:31:02|0.00029617
20:31:04|0.00029606
20:31:05|0.00029608
20:31:07|0.00029595
20:31:07|0.00029607
20:31:08|0.00029601
20:31:10|0.00029591
20:31:10|0.0002958
20:31:11|0.00029573
20:31:12|0.00029605
20:31:14|0.00029613
20:31:14|0.00029604
20:31:15|0.00029604
20:31:16|0.000296
20:31:17|0.00029595
20:31:19|0.00029616
20:31:20|0.00029654
20:31:21|0.00029636
20:31:22|0.00029651
20:31:24|0.00029604
20:31:24|0.0002961
20:31:25|0.00029607
20:31:27|0.00029601
20:31:28|0.000296
20:31:29|0.00029594
20:31:30|0.00029594
20:31:31|0.00029588
20:31:32|0.00029593
20:31:33|0.00029593
20:31:34|0.0002959
20:31:35|0.00029583
20:31:37|0.00029582
20:31:37|0.00029582
20:31:39|0.00029588
20:31:39|0.00029657
20:31:41|0.00029638
20:31:42|0.00029607
20:31:42|0.00029604
20:31:43|0.00029589
20:31:44|0.00029608
20:31:46|0.00029623
20:31:47|0.00029631
20:31:47|0.00029631
20:31:49|0.00029635
20:31:50|0.00029644
20:31:51|0.0002967
20:31:51|0.00029684
20:31:52|0.00029679
20:31:54|0.00029679
20:31:54|0.00029686
20:31:55|0.00029686
20:31:56|0.00029699
20:31:57|0.00029728
20:31:58|0.00029723
20:31:59|0.00029694
20:32:00|0.00029681
20:32:01|0.00029685
20:32:02|0.00029684
20:32:04|0.0002968
20:32:04|0.00029685
20:32:05|0.00029716
20:32:06|0.00029715
20:32:08|0.00029715
20:32:09|0.00029716
20:32:10|0.00029727
20:32:10|0.00029732
20:32:12|0.00029735
20:32:13|0.00029728
20:32:15|0.00029714
20:32:16|0.00029717
20:32:16|0.00029716
20:32:17|0.00029727
20:32:18|0.00029726
20:32:20|0.00029741
20:32:22|0.00029743
20:32:22|0.00029742
20:32:24|0.0002975
20:32:25|0.0002975
20:32:26|0.00029735
20:32:28|0.00029739
20:32:28|0.00029732
20:32:29|0.00029727
20:32:30|0.00029714
20:32:31|0.00029714
20:32:32|0.00029718
20:32:33|0.00029722
20:32:34|0.0002974
20:32:35|0.00029716
20:32:36|0.00029722
20:32:37|0.00029732
20:32:39|0.0002969
20:32:40|0.0002969
20:32:40|0.00029696
20:32:42|0.00029692
20:32:43|0.00029701
20:32:44|0.00029701
20:32:45|0.00029707
20:32:45|0.0002969
20:32:47|0.00029677
20:32:48|0.00029677
20:32:49|0.00029675
20:32:49|0.00029712
20:32:51|0.00029703
20:32:52|0.00029713
20:32:53|0.00029712
20:32:54|0.00029721
20:32:55|0.0002972
20:32:56|0.00029716
20:32:58|0.00029719
20:32:58|0.00029713
20:33:00|0.00029714
20:33:01|0.00029694
20:33:01|0.00029701
20:33:03|0.00029701
20:33:04|0.00029701
20:33:05|0.000297
20:33:07|0.00029711
20:33:08|0.00029706
20:33:09|0.00029706
20:33:11|0.00029714
20:33:11|0.00029709
20:33:13|0.00029709
20:33:13|0.00029709
20:33:14|0.00029709
20:33:16|0.00029709
20:33:17|0.00029709
20:33:18|0.00029709
20:33:19|0.00029702
20:33:20|0.00029698
20:33:21|0.00029697
20:33:23|0.00029708
20:33:23|0.00029708
20:33:25|0.00029717
20:33:26|0.0002971
20:33:28|0.00029716
20:33:28|0.00029724
20:33:30|0.00029732
20:33:31|0.00029758
20:33:32|0.00029761
20:33:33|0.00029743
20:33:34|0.00029696
20:33:36|0.00029722
20:33:37|0.00029719
20:33:38|0.00029705
20:33:39|0.00029717
20:33:39|0.00029706
20:33:41|0.00029704
20:33:41|0.00029632
20:33:43|0.00029649
20:33:44|0.00029646
20:33:45|0.00029646
20:33:46|0.00029625
20:33:47|0.00029625
20:33:48|0.00029624
20:33:49|0.00029667
20:33:50|0.00029651
20:33:51|0.00029645
20:33:52|0.00029652
20:33:53|0.00029664
20:33:54|0.00029652
20:33:55|0.00029654
20:33:56|0.00029654
20:33:57|0.00029654
20:33:58|0.00029677
20:33:59|0.00029673
20:34:00|0.0002968
20:34:01|0.00029676
20:34:02|0.00029671
20:34:03|0.00029665
20:34:04|0.00029664
20:34:05|0.00029659
20:34:07|0.00029633
20:34:08|0.00029633
20:34:09|0.00029619
20:34:10|0.00029619
20:34:10|0.00029621
20:34:12|0.00029619
20:34:12|0.00029619
20:34:13|0.00029626
20:34:15|0.00029626
20:34:16|0.00029624
20:34:16|0.00029624
20:34:17|0.00029633
20:34:19|0.00029628
20:34:20|0.00029633
20:34:21|0.00029658
20:34:23|0.00029664
20:34:23|0.0002965
20:34:24|0.00029633
20:34:25|0.00029646
20:34:26|0.00029651
20:34:27|0.00029649
20:34:29|0.00029642
20:34:30|0.00029645
20:34:31|0.00029645
20:34:32|0.00029649
20:34:34|0.00029651
20:34:35|0.00029633
20:34:36|0.00029633
20:34:37|0.00029633
20:34:37|0.00029648
20:34:39|0.00029637
20:34:40|0.00029637
20:34:41|0.00029643
20:34:42|0.00029633
20:34:42|0.00029633
20:34:44|0.0002964
20:34:45|0.0002964
20:34:46|0.0002964
20:34:46|0.00029662
20:34:48|0.00029661
20:34:48|0.00029667
20:34:49|0.00029658
20:34:51|0.00029659
20:34:51|0.0002968
20:34:53|0.0002968
20:34:53|0.00029677
20:34:55|0.000297
20:34:55|0.00029717
20:34:57|0.00029712
20:34:57|0.00029717
20:34:58|0.00029716
20:34:59|0.00029717
20:35:00|0.00029717
20:35:01|0.00029717
20:35:03|0.00029677
20:35:04|0.00029677
20:35:05|0.00029661
20:35:05|0.0002965
20:35:07|0.00029668
20:35:07|0.00029669
20:35:08|0.00029661
20:35:10|0.00029661
20:35:10|0.00029661
20:35:12|0.00029676
20:35:12|0.0002967
20:35:13|0.00029669
20:35:14|0.00029669
20:35:15|0.00029669
20:35:16|0.00029665
20:35:17|0.00029677
20:35:19|0.00029677
20:35:20|0.00029669
20:35:21|0.0002967
20:35:21|0.00029659
20:35:22|0.0002967
20:35:24|0.00029662
20:35:24|0.00029676
20:35:26|0.00029685
20:35:27|0.00029683
20:35:27|0.00029678
20:35:28|0.00029674
20:35:29|0.00029665
20:35:31|0.00029637
20:35:32|0.00029644
20:35:33|0.00029643
20:35:35|0.00029634
20:35:36|0.00029612
20:35:37|0.00029627
20:35:38|0.00029624
20:35:39|0.00029637
20:35:40|0.00029643
20:35:41|0.00029646
20:35:42|0.00029643
20:35:43|0.00029643
20:35:44|0.00029653
20:35:45|0.00029647
20:35:46|0.00029648
20:35:47|0.00029652
20:35:48|0.00029671
20:35:49|0.00029665
20:35:50|0.00029665
20:35:51|0.00029644
20:35:53|0.00029644
20:35:53|0.0002966
20:35:54|0.00029647
20:35:56|0.00029645
20:35:57|0.00029644
20:35:58|0.00029634
20:35:59|0.00029636
20:35:59|0.00029644
20:36:00|0.00029648
20:36:02|0.00029644
20:36:03|0.00029676
20:36:04|0.00029665
20:36:05|0.00029659
20:36:07|0.00029671
20:36:08|0.00029689
20:36:09|0.0002968
20:36:10|0.00029683
20:36:11|0.0002967
20:36:12|0.00029665
20:36:13|0.00029666
20:36:14|0.00029646
20:36:15|0.00029644
20:36:16|0.00029645
20:36:17|0.00029636
20:36:18|0.00029642
20:36:19|0.00029637
20:36:20|0.00029637
20:36:21|0.00029635
20:36:22|0.00029624
20:36:24|0.0002962
20:36:25|0.00029585
20:36:26|0.00029585
20:36:27|0.00029569
20:36:28|0.00029569
20:36:29|0.00029566
20:36:30|0.00029558
20:36:32|0.00029559
20:36:32|0.00029594
20:36:33|0.00029595
20:36:35|0.00029593
20:36:35|0.00029592
20:36:36|0.00029582
20:36:38|0.00029575
20:36:38|0.00029594
20:36:39|0.00029572
20:36:40|0.00029571
20:36:42|0.0002957
20:36:43|0.00029575
20:36:44|0.00029594
20:36:45|0.00029584
20:36:46|0.00029567
20:36:47|0.00029578
20:36:48|0.00029577
20:36:49|0.00029581
20:36:50|0.00029587
20:36:51|0.00029575
20:36:53|0.00029586
20:36:54|0.00029574
20:36:54|0.00029574
20:36:55|0.00029579
20:36:57|0.00029578
20:36:57|0.00029578
20:36:59|0.00029618
20:37:00|0.00029614
20:37:00|0.000296
20:37:02|0.0002961
20:37:03|0.00029587
20:37:04|0.00029579
20:37:05|0.0002958
20:37:06|0.00029585
20:37:07|0.00029574
20:37:08|0.00029579
20:37:09|0.00029586
20:37:10|0.00029586
20:37:11|0.00029586
20:37:12|0.0002959
20:37:13|0.00029577
20:37:14|0.00029577
20:37:15|0.00029563
20:37:16|0.00029563
20:37:17|0.00029562
20:37:18|0.00029529
20:37:19|0.00029518
20:37:20|0.00029512
20:37:21|0.00029535
20:37:23|0.00029579
20:37:24|0.00029561
20:37:24|0.00029576
20:37:25|0.00029588
20:37:27|0.00029588
20:37:28|0.00029556
20:37:29|0.00029556
20:37:30|0.00029556
20:37:31|0.00029569
20:37:32|0.00029569
20:37:34|0.00029541
20:37:34|0.00029547
20:37:35|0.00029574
20:37:37|0.00029574
20:37:37|0.00029576
20:37:38|0.00029593
20:37:40|0.00029576
20:37:40|0.00029584
20:37:42|0.0002958
20:37:43|0.0002958
20:37:44|0.00029559
20:37:45|0.00029552
20:37:46|0.00029558
20:37:47|0.00029558
20:37:48|0.00029558
20:37:49|0.00029546
20:37:50|0.00029571
20:37:51|0.00029566
20:37:52|0.00029576
20:37:53|0.00029576
20:37:54|0.00029582
20:37:55|0.00029585
20:37:56|0.0002958
20:37:57|0.00029619
20:37:58|0.00029629
20:37:59|0.00029629
20:38:01|0.0002962
20:38:01|0.0002962
20:38:03|0.00029606
20:38:04|0.00029599
20:38:05|0.00029584
20:38:07|0.000296
20:38:07|0.00029599
20:38:09|0.00029596
20:38:10|0.000296
20:38:11|0.00029599
20:38:12|0.00029599
20:38:13|0.00029613
20:38:15|0.00029613
20:38:16|0.00029629
20:38:17|0.00029629
20:38:17|0.00029648
20:38:18|0.00029641
20:38:19|0.00029641
20:38:21|0.00029649
20:38:22|0.00029635
20:38:23|0.00029635
20:38:24|0.00029628
20:38:25|0.00029628
20:38:26|0.00029641
20:38:27|0.00029641
20:38:28|0.00029641
20:38:28|0.00029639
20:38:29|0.00029635
20:38:31|0.00029634
20:38:33|0.0002963
20:38:33|0.00029608
20:38:34|0.0002961
20:38:35|0.0002961
20:38:36|0.00029609
20:38:37|0.00029614
20:38:38|0.00029602
20:38:39|0.00029615
20:38:40|0.00029635
20:38:41|0.0002966
20:38:42|0.00029626
20:38:44|0.00029657
20:38:44|0.00029657
20:38:46|0.00029638
20:38:46|0.00029638
20:38:48|0.00029638
20:38:49|0.00029666
20:38:49|0.00029666
20:38:51|0.00029665
20:38:52|0.00029653
20:38:53|0.00029653
20:38:54|0.0002966
20:38:55|0.00029643
20:38:55|0.0002965
20:38:57|0.0002965
20:38:58|0.00029659
20:38:59|0.00029659
20:39:00|0.00029657
20:39:00|0.00029649
20:39:02|0.00029656
20:39:03|0.00029655
20:39:04|0.00029651
20:39:05|0.00029651
20:39:06|0.00029652
20:39:07|0.00029652
20:39:08|0.00029652
20:39:09|0.00029647
20:39:10|0.00029666
20:39:11|0.00029666
20:39:13|0.00029663
20:39:14|0.00029663
20:39:15|0.00029628
20:39:16|0.00029619
20:39:17|0.00029621
20:39:18|0.00029621
20:39:19|0.00029619
20:39:20|0.00029601
20:39:21|0.00029615
20:39:22|0.00029599
20:39:23|0.00029608
20:39:24|0.0002962
20:39:25|0.00029621
20:39:26|0.00029623
20:39:28|0.00029623
20:39:29|0.00029623
20:39:30|0.00029608
20:39:30|0.00029617
20:39:32|0.00029608
20:39:33|0.00029608
20:39:33|0.00029608
20:39:35|0.00029612
20:39:36|0.00029608
20:39:37|0.00029608
20:39:38|0.00029607
20:39:39|0.00029607
20:39:40|0.00029609
20:39:41|0.00029609
20:39:42|0.00029615
20:39:43|0.00029613
20:39:44|0.00029609
20:39:45|0.00029609
20:39:47|0.00029609
20:39:48|0.00029609
20:39:49|0.00029623
20:39:50|0.00029624
20:39:51|0.00029637
20:39:51|0.0002963
20:39:52|0.0002963
20:39:54|0.00029619
20:39:54|0.0002962
20:39:56|0.0002962
20:39:57|0.00029608
20:39:58|0.00029591
20:39:59|0.00029592
20:40:00|0.00029593
20:40:00|0.00029594
20:40:02|0.00029598
20:40:03|0.00029593
20:40:04|0.00029628
20:40:04|0.00029613
20:40:06|0.00029613
20:40:07|0.00029617
20:40:08|0.0002962
20:40:09|0.0002962
20:40:10|0.00029623
20:40:11|0.00029622
20:40:12|0.00029608
20:40:13|0.00029608
20:40:14|0.00029608
20:40:16|0.000296
20:40:17|0.000296
20:40:18|0.00029611
20:40:18|0.00029623
20:40:19|0.00029623
20:40:21|0.00029628
20:40:22|0.00029623
20:40:23|0.0002963
20:40:24|0.00029623
20:40:25|0.00029627
20:40:26|0.0002962
20:40:27|0.00029623
20:40:28|0.00029594
20:40:29|0.00029594
20:40:30|0.00029611
20:40:31|0.00029608
20:40:33|0.00029635
20:40:34|0.00029654
20:40:35|0.00029642
20:40:36|0.00029649
20:40:37|0.00029652
20:40:38|0.00029657
20:40:39|0.00029657
20:40:40|0.00029645
20:40:40|0.0002963
20:40:42|0.0002963
20:40:43|0.00029619
20:40:45|0.00029616
20:40:46|0.00029626
20:40:46|0.00029631
20:40:48|0.00029631
20:40:48|0.00029626
20:40:50|0.00029619
20:40:51|0.00029607
20:40:51|0.000296
20:40:53|0.00029607
20:40:54|0.00029606
20:40:54|0.00029606
20:40:56|0.00029593
20:40:57|0.00029608
20:40:58|0.00029608
20:40:59|0.00029608
20:41:00|0.00029615
20:41:02|0.00029612
20:41:03|0.00029606
20:41:04|0.00029606
20:41:05|0.00029621
20:41:06|0.00029617
20:41:07|0.00029642
20:41:08|0.00029626
20:41:09|0.00029637
20:41:11|0.00029635
20:41:11|0.00029635
20:41:13|0.00029635
20:41:14|0.00029637
20:41:15|0.00029637
20:41:15|0.00029638
20:41:16|0.00029614
20:41:17|0.00029614
20:41:19|0.00029615
20:41:19|0.00029615
20:41:21|0.00029616
20:41:22|0.00029606
20:41:22|0.00029606
20:41:23|0.00029608
20:41:25|0.00029638
20:41:26|0.00029617
20:41:26|0.00029617
20:41:28|0.00029621
20:41:29|0.00029611
20:41:30|0.00029613
20:41:32|0.00029609
20:41:32|0.00029608
20:41:33|0.00029606
20:41:35|0.00029611
20:41:35|0.00029626
20:41:36|0.0002962
20:41:37|0.00029658
20:41:39|0.00029659
20:41:40|0.00029659
20:41:41|0.00029661
20:41:41|0.00029667
20:41:43|0.00029668
20:41:44|0.00029655
20:41:45|0.00029655
20:41:46|0.00029669
20:41:47|0.00029669
20:41:48|0.00029666
20:41:49|0.00029662
20:41:50|0.00029665
20:41:51|0.00029664
20:41:52|0.00029694
20:41:53|0.00029695
20:41:54|0.00029695
20:41:55|0.00029664
20:41:56|0.00029666
20:41:57|0.00029659
20:41:58|0.00029664
20:41:59|0.00029681
20:42:00|0.00029681
20:42:01|0.00029681
20:42:02|0.00029675
20:42:03|0.00029664
20:42:04|0.00029675
20:42:05|0.00029675
20:42:06|0.00029681
20:42:07|0.00029681
20:42:08|0.00029681
20:42:09|0.00029681
20:42:11|0.00029698
20:42:12|0.00029718
20:42:13|0.00029708
20:42:14|0.00029711
20:42:15|0.00029708
20:42:15|0.00029709
20:42:17|0.00029709
20:42:18|0.00029712
20:42:19|0.00029712
20:42:20|0.00029712
20:42:21|0.00029702
20:42:22|0.00029712
20:42:23|0.00029714
20:42:24|0.00029719
20:42:25|0.00029719
20:42:26|0.00029727
20:42:27|0.00029779
20:42:28|0.00029767
20:42:30|0.00029786
20:42:30|0.0002978
20:42:32|0.00029757
20:42:33|0.00029772
20:42:34|0.00029772
20:42:35|0.00029763
20:42:36|0.00029761
20:42:37|0.00029765
20:42:38|0.00029765
20:42:39|0.00029773
20:42:40|0.00029772
20:42:41|0.00029778
20:42:42|0.00029778
20:42:43|0.00029783
20:42:45|0.00029826
20:42:45|0.00029801
20:42:47|0.000298
20:42:47|0.00029799
20:42:49|0.00029799
20:42:50|0.00029808
20:42:51|0.00029808
20:42:52|0.00029816
20:42:53|0.00029829
20:42:55|0.00029814
20:42:55|0.00029813
20:42:56|0.00029822
20:42:58|0.00029821
20:42:59|0.00029809
20:42:59|0.00029815
20:43:00|0.00029819
20:43:02|0.00029801
20:43:03|0.00029805
20:43:04|0.00029805
20:43:05|0.00029805
20:43:06|0.00029813
20:43:07|0.0002983
20:43:08|0.00029815
20:43:09|0.00029816
20:43:10|0.00029815
20:43:11|0.0002982
20:43:12|0.00029823
20:43:13|0.00029831
20:43:14|0.00029837
20:43:15|0.00029849
20:43:17|0.00029871
20:43:17|0.00029861
20:43:18|0.00029859
20:43:20|0.0002987
20:43:21|0.00029877
20:43:22|0.0002988
20:43:22|0.00029886
20:43:23|0.00029859
20:43:25|0.00029888
20:43:26|0.00029876
20:43:26|0.00029875
20:43:27|0.000299
20:43:29|0.00029881
20:43:30|0.00029892
20:43:30|0.00029894
20:43:32|0.000299
20:43:33|0.00029896
20:43:34|0.00029875
20:43:35|0.00029881
20:43:36|0.00029866
20:43:37|0.00029876
20:43:38|0.00029892
20:43:39|0.00029892
20:43:40|0.00029892
20:43:41|0.0002992
20:43:42|0.00029921
20:43:43|0.00029943
20:43:44|0.0002996
20:43:45|0.0002997
20:43:46|0.00029953
20:43:47|0.00029947
20:43:48|0.00029941
20:43:49|0.00029956
20:43:51|0.00029979
20:43:52|0.00029975
20:43:52|0.00029993
20:43:53|0.00029964
20:43:55|0.00029949
20:43:56|0.00029941
20:43:56|0.00029941
20:43:58|0.00029949
20:43:58|0.0002995
20:44:00|0.00029951
20:44:01|0.0002996
20:44:01|0.00029957
20:44:02|0.00029974
20:44:03|0.00029941
20:44:05|0.00029951
20:44:05|0.0002996
20:44:06|0.0002996
20:44:07|0.00029961
20:44:09|0.00029974
20:44:10|0.00029969
20:44:11|0.0002999
20:44:12|0.0002997
20:44:13|0.00029988
20:44:14|0.00029975
20:44:15|0.00029968
20:44:16|0.00029987
20:44:17|0.00029987
20:44:18|0.00029987
20:44:19|0.0002997
20:44:20|0.00029969
20:44:21|0.00029969
20:44:22|0.00029969
20:44:23|0.00029968
20:44:24|0.00029969
20:44:25|0.00029968
20:44:26|0.00029936
20:44:27|0.00029926
20:44:28|0.00029956
20:44:29|0.00029947
20:44:30|0.00029932
20:44:31|0.00029939
20:44:32|0.0002992
20:44:33|0.0002991
20:44:35|0.00029949
20:44:36|0.00029946
20:44:36|0.0002995
20:44:37|0.00029955
20:44:39|0.00029971
20:44:40|0.00029971
20:44:41|0.00029974
20:44:42|0.00029964
20:44:43|0.00029975
20:44:44|0.0002998
20:44:45|0.0002998
20:44:46|0.00029962
20:44:47|0.0002998
20:44:49|0.00029974
20:44:49|0.0002998
20:44:50|0.0002999
20:44:51|0.00029994
20:44:52|0.0002998
20:44:53|0.0002998
20:44:54|0.00029995
20:44:56|0.0002998
20:44:56|0.00029977
20:44:57|0.00029994
20:44:58|0.00029982
20:44:59|0.00029979
20:45:00|0.00029984
20:45:02|0.00029978
20:45:02|0.0002998
20:45:03|0.00029997
20:45:05|0.00029981
20:45:06|0.00029998
20:45:07|0.00029983
20:45:08|0.00029987
20:45:10|0.00029986
20:45:11|0.00029987
20:45:11|0.00029984
20:45:13|0.00029994
20:45:14|0.00029983
20:45:15|0.00029985
20:45:17|0.00029993
20:45:18|0.0002999
20:45:19|0.0002999
20:45:19|0.00029994
20:45:21|0.00029999
20:45:21|0.0003
20:45:23|0.00029999
20:45:23|0.0003
20:45:24|0.00029988
20:45:25|0.00029982
20:45:26|0.00029974
20:45:27|0.00029952
20:45:29|0.00029946
20:45:30|0.00029955
20:45:31|0.00029918
20:45:32|0.00029931
20:45:33|0.0002989
20:45:34|0.00029883
20:45:36|0.00029865
20:45:36|0.00029861
20:45:37|0.00029882
20:45:39|0.00029884
20:45:40|0.00029826
20:45:41|0.00029859
20:45:42|0.00029843
20:45:44|0.0002978
20:45:44|0.0002978
20:45:45|0.00029827
20:45:46|0.00029831
20:45:48|0.00029837
20:45:49|0.00029844
20:45:50|0.00029832
20:45:51|0.00029839
20:45:51|0.00029834
20:45:53|0.00029805
20:45:53|0.00029803
20:45:54|0.00029829
20:45:56|0.00029819
20:45:57|0.00029824
20:45:58|0.00029826
20:45:59|0.00029812
20:46:00|0.00029819
20:46:01|0.00029824
20:46:02|0.00029823
20:46:03|0.00029827
20:46:04|0.00029818
20:46:05|0.00029826
20:46:06|0.00029871
20:46:07|0.00029883
20:46:08|0.00029873
20:46:10|0.0002987
20:46:11|0.00029875
20:46:12|0.00029874
20:46:13|0.00029863
20:46:14|0.00029884
20:46:15|0.00029873
20:46:16|0.0002986
20:46:17|0.00029861
20:46:18|0.00029861
20:46:19|0.00029859
20:46:20|0.00029862
20:46:21|0.00029859
20:46:22|0.00029851
20:46:23|0.00029851
20:46:24|0.00029844
20:46:25|0.00029827
20:46:26|0.00029843
20:46:27|0.00029834
20:46:28|0.00029822
20:46:29|0.00029822
20:46:30|0.00029829
20:46:31|0.00029827
20:46:33|0.00029813
20:46:33|0.00029813
20:46:34|0.00029815
20:46:36|0.0002982
20:46:37|0.00029828
20:46:39|0.00029824
20:46:40|0.00029827
20:46:41|0.00029801
20:46:42|0.000298
20:46:43|0.00029802
20:46:44|0.00029813
20:46:45|0.00029802
20:46:46|0.00029827
20:46:47|0.000298
20:46:48|0.0002978
20:46:49|0.00029742
20:46:50|0.0002974
20:46:52|0.00029731
20:46:53|0.00029712
20:46:54|0.00029722
20:46:55|0.00029728
20:46:56|0.00029729
20:46:57|0.00029755
20:46:58|0.00029722
20:46:59|0.00029731
20:47:00|0.00029732
20:47:01|0.00029734
20:47:02|0.00029722
20:47:04|0.0002972
20:47:05|0.0002972
20:47:06|0.0002972
20:47:07|0.00029713
20:47:08|0.00029714
20:47:08|0.00029724
20:47:09|0.00029725
20:47:11|0.00029731
20:47:12|0.00029737
20:47:13|0.00029739
20:47:14|0.00029739
20:47:15|0.00029744
20:47:16|0.00029724
20:47:17|0.00029724
20:47:18|0.00029769
20:47:19|0.00029773
20:47:20|0.00029773
20:47:21|0.00029794
20:47:22|0.00029773
20:47:23|0.00029787
20:47:24|0.00029779
20:47:25|0.00029779
20:47:26|0.0002978
20:47:27|0.0002978
20:47:28|0.00029809
20:47:29|0.00029809
20:47:30|0.00029828
20:47:31|0.00029837
20:47:32|0.00029844
20:47:33|0.00029825
20:47:34|0.00029834
20:47:36|0.00029831
20:47:37|0.00029837
20:47:38|0.00029846
20:47:39|0.000298
20:47:40|0.000298
20:47:41|0.000298
20:47:42|0.00029811
20:47:43|0.00029795
20:47:44|0.00029795
20:47:45|0.0002978
20:47:46|0.0002977
20:47:47|0.00029786
20:47:48|0.00029784
20:47:49|0.00029768
20:47:50|0.00029768
20:47:51|0.00029787
20:47:53|0.00029793
20:47:53|0.00029774
20:47:54|0.00029774
20:47:56|0.00029765
20:47:57|0.00029772
20:47:58|0.00029785
20:47:58|0.00029774
20:47:59|0.00029777
20:48:01|0.00029778
20:48:03|0.00029774
20:48:04|0.00029729
20:48:05|0.00029724
20:48:06|0.00029712
20:48:07|0.00029712
20:48:08|0.00029711
20:48:09|0.00029711
20:48:10|0.00029712
20:48:11|0.00029702
20:48:12|0.00029702
20:48:13|0.00029706
20:48:14|0.00029726
20:48:16|0.00029715
20:48:16|0.00029714
20:48:17|0.0002973
20:48:19|0.00029712
20:48:20|0.00029712
20:48:21|0.0002965
20:48:22|0.0002965
20:48:24|0.000296
20:48:24|0.00029624
20:48:26|0.00029634
20:48:27|0.00029633
20:48:28|0.00029647
20:48:29|0.00029661
20:48:30|0.00029699
20:48:32|0.00029663
20:48:32|0.00029681
20:48:34|0.00029675
20:48:35|0.0002968
20:48:37|0.00029703
20:48:38|0.00029698
20:48:38|0.00029692
20:48:40|0.00029698
20:48:41|0.00029674
20:48:42|0.00029675
20:48:44|0.0002967
20:48:45|0.00029653
20:48:46|0.00029653
20:48:47|0.00029663
20:48:47|0.00029669
20:48:49|0.00029663
20:48:50|0.00029752
20:48:51|0.00029735
20:48:52|0.00029692
20:48:53|0.00029693
20:48:54|0.00029693
20:48:55|0.00029692
20:48:56|0.00029692
20:48:57|0.00029695
20:48:59|0.00029699
20:49:00|0.00029713
20:49:02|0.00029698
20:49:02|0.00029697
20:49:03|0.00029698
20:49:04|0.00029712
20:49:05|0.00029711
20:49:06|0.00029683
20:49:07|0.00029691
20:49:08|0.00029696
20:49:09|0.00029725
20:49:10|0.00029721
20:49:11|0.00029738
20:49:12|0.00029738
20:49:13|0.00029723
20:49:14|0.00029726
20:49:16|0.00029727
20:49:17|0.00029727
20:49:18|0.00029732
20:49:19|0.00029732
20:49:19|0.00029732
20:49:21|0.00029732
20:49:22|0.00029739
20:49:23|0.00029718
20:49:24|0.00029713
20:49:25|0.00029713
20:49:26|0.00029711
20:49:27|0.00029711
20:49:28|0.00029703
20:49:29|0.00029703
20:49:30|0.00029703
20:49:30|0.00029718
20:49:31|0.00029726
20:49:33|0.00029713
20:49:33|0.00029713
20:49:35|0.00029724
20:49:36|0.00029728
20:49:38|0.00029728
20:49:39|0.00029728
20:49:40|0.00029732
20:49:42|0.00029731
20:49:42|0.00029728
20:49:44|0.00029728
20:49:45|0.0002976
20:49:46|0.00029756
20:49:47|0.00029726
20:49:48|0.00029738
20:49:49|0.00029732
20:49:50|0.00029734
20:49:51|0.00029725
20:49:52|0.00029717
20:49:53|0.00029717
20:49:54|0.00029717
20:49:55|0.00029713
20:49:56|0.00029705
20:49:57|0.00029685
20:49:59|0.00029641
20:49:59|0.00029646
20:50:01|0.00029648
20:50:02|0.00029662
20:50:02|0.00029677
20:50:04|0.00029676
20:50:04|0.00029676
20:50:06|0.00029672
20:50:07|0.00029678
20:50:08|0.00029692
20:50:09|0.00029692
20:50:10|0.00029692
20:50:11|0.00029685
20:50:13|0.00029698
20:50:14|0.00029698
20:50:14|0.00029699
20:50:16|0.00029699
20:50:16|0.00029686
20:50:18|0.00029689
20:50:19|0.00029704
20:50:19|0.00029718
20:50:20|0.0002971
20:50:21|0.00029719
20:50:23|0.00029735
20:50:24|0.00029735
20:50:25|0.00029723
20:50:26|0.00029724
20:50:27|0.00029712
20:50:28|0.00029708
20:50:29|0.00029708
20:50:30|0.00029704
20:50:31|0.00029703
20:50:32|0.00029703
20:50:33|0.00029703
20:50:34|0.00029702
20:50:35|0.00029669
20:50:36|0.00029648
20:50:38|0.00029674
20:50:38|0.00029682
20:50:40|0.00029682
20:50:41|0.00029678
20:50:41|0.00029678
20:50:42|0.00029678
20:50:44|0.00029687
20:50:45|0.00029699
20:50:47|0.00029699
20:50:47|0.00029687
20:50:48|0.00029687
20:50:49|0.00029681
20:50:50|0.00029679
20:50:52|0.00029674
20:50:53|0.0002966
20:50:54|0.00029661
20:50:55|0.00029666
20:50:56|0.00029664
20:50:57|0.00029665
20:50:58|0.00029659
20:50:59|0.00029658
20:51:00|0.00029658
20:51:01|0.00029652
20:51:02|0.00029652
20:51:04|0.00029655
20:51:04|0.00029641
20:51:05|0.00029633
20:51:06|0.00029621
20:51:08|0.00029612
20:51:08|0.00029622
20:51:09|0.00029612
20:51:10|0.00029612
20:51:12|0.00029612
20:51:12|0.00029612
20:51:13|0.0002961
20:51:14|0.000296
20:51:16|0.00029612
20:51:17|0.00029606
20:51:18|0.00029626
20:51:19|0.00029631
20:51:20|0.00029625
20:51:21|0.00029612
20:51:22|0.00029623
20:51:23|0.00029615
20:51:25|0.00029614
20:51:26|0.00029614
20:51:26|0.00029615
20:51:28|0.00029614
20:51:30|0.00029606
20:51:31|0.00029612
20:51:32|0.000296
20:51:32|0.00029593
20:51:33|0.00029615
20:51:35|0.00029604
20:51:35|0.00029608
20:51:37|0.00029615
20:51:38|0.00029615
20:51:39|0.00029611
20:51:40|0.00029613
20:51:42|0.00029621
20:51:42|0.00029615
20:51:44|0.00029629
20:51:45|0.0002964
20:51:47|0.00029638
20:51:47|0.00029639
20:51:48|0.0002964
20:51:49|0.0002964
20:51:51|0.0002964
20:51:52|0.00029622
20:51:53|0.00029622
20:51:54|0.00029632
20:51:55|0.00029628
20:51:56|0.00029628
20:51:57|0.00029605
20:51:58|0.00029624
20:52:00|0.00029626
20:52:00|0.0002962
20:52:02|0.0002962
20:52:03|0.0002962
20:52:03|0.00029621
20:52:04|0.00029621
20:52:06|0.00029622
20:52:07|0.00029616
20:52:08|0.00029616
20:52:08|0.00029621
20:52:09|0.00029621
20:52:11|0.0002962
20:52:12|0.00029624
20:52:14|0.00029615
20:52:14|0.00029615
20:52:15|0.00029616
20:52:16|0.00029614
20:52:17|0.00029527
20:52:19|0.00029554
20:52:20|0.00029521
20:52:20|0.00029521
20:52:21|0.0002953
20:52:22|0.0002956
20:52:24|0.00029558
20:52:24|0.00029556
20:52:25|0.0002956
20:52:26|0.00029553
20:52:27|0.00029582
20:52:28|0.00029567
20:52:30|0.00029559
20:52:30|0.00029556
20:52:32|0.00029545
20:52:33|0.00029542
20:52:34|0.00029614
20:52:35|0.00029572
20:52:35|0.00029565
20:52:36|0.0002958
20:52:38|0.00029567
20:52:40|0.00029565
20:52:41|0.00029565
20:52:42|0.00029615
20:52:43|0.00029608
20:52:44|0.0002961
20:52:45|0.00029608
20:52:46|0.00029623
20:52:47|0.00029624
20:52:48|0.00029606
20:52:49|0.00029617
20:52:50|0.00029606
20:52:51|0.00029613
20:52:52|0.00029582
20:52:53|0.00029577
20:52:54|0.00029566
20:52:55|0.00029569
20:52:56|0.00029575
20:52:57|0.00029575
20:52:58|0.00029574
20:52:59|0.00029574
20:53:00|0.00029566
20:53:01|0.0002954
20:53:02|0.00029538
20:53:03|0.00029566
20:53:04|0.00029565
20:53:05|0.00029567
20:53:07|0.00029571
20:53:08|0.00029572
20:53:09|0.00029583
20:53:10|0.00029588
20:53:11|0.00029591
20:53:12|0.00029584
20:53:13|0.00029603
20:53:14|0.00029616
20:53:15|0.00029621
20:53:16|0.00029612
20:53:17|0.00029603
20:53:18|0.00029602
20:53:19|0.00029601
20:53:20|0.00029607
20:53:21|0.00029607
20:53:22|0.00029615
20:53:24|0.00029596
20:53:24|0.00029596
20:53:25|0.00029589
20:53:27|0.00029586
20:53:27|0.00029594
20:53:28|0.00029594
20:53:30|0.00029591
20:53:31|0.00029589
20:53:32|0.0002958
20:53:32|0.00029588
20:53:34|0.00029588
20:53:34|0.00029448
20:53:35|0.00029457
20:53:36|0.00029468
20:53:37|0.00029448
20:53:38|0.00029501
20:53:40|0.00029507
20:53:41|0.00029485
20:53:42|0.00029478
20:53:44|0.00029469
20:53:45|0.00029455
20:53:46|0.00029461
20:53:47|0.00029465
20:53:48|0.00029456
20:53:49|0.00029466
20:53:50|0.00029466
20:53:51|0.00029484
20:53:52|0.00029482
20:53:53|0.00029501
20:53:54|0.00029418
20:53:55|0.0002943
20:53:56|0.00029431
20:53:57|0.00029431
20:53:58|0.00029467
20:53:59|0.0002946
20:54:00|0.00029458
20:54:01|0.00029441
20:54:02|0.00029452
20:54:03|0.00029466
20:54:04|0.0002945
20:54:05|0.00029452
20:54:06|0.00029437
20:54:08|0.00029426
20:54:08|0.00029441
20:54:10|0.00029451
20:54:10|0.00029466
20:54:12|0.00029457
20:54:12|0.00029451
20:54:13|0.00029451
20:54:14|0.00029465
20:54:16|0.00029433
20:54:17|0.00029447
20:54:18|0.00029445
20:54:19|0.00029431
20:54:20|0.00029439
20:54:21|0.00029434
20:54:22|0.00029438
20:54:23|0.00029434
20:54:24|0.00029425
20:54:25|0.00029424
20:54:26|0.0002942
20:54:27|0.00029428
20:54:28|0.00029428
20:54:29|0.00029428
20:54:30|0.00029428
20:54:31|0.00029433
20:54:32|0.00029428
20:54:34|0.00029483
20:54:34|0.00029486
20:54:35|0.00029478
20:54:36|0.00029489
20:54:37|0.0002948
20:54:38|0.00029495
20:54:40|0.00029485
20:54:42|0.000295
20:54:43|0.00029516
20:54:44|0.00029516
20:54:45|0.00029516
20:54:46|0.00029522
20:54:46|0.00029564
20:54:47|0.00029589
20:54:48|0.00029586
20:54:50|0.00029563
20:54:51|0.00029552
20:54:51|0.00029557
20:54:53|0.0002957
20:54:54|0.00029559
20:54:55|0.00029559
20:54:56|0.00029559
20:54:57|0.00029562
20:54:58|0.0002957
20:54:59|0.0002956
20:55:00|0.00029568
20:55:00|0.00029583
20:55:02|0.00029575
20:55:03|0.00029563
20:55:04|0.00029569
20:55:06|0.00029567
20:55:06|0.00029567
20:55:07|0.00029558
20:55:08|0.00029558
20:55:09|0.00029559
20:55:10|0.0002957
20:55:11|0.00029567
20:55:12|0.0002958
20:55:13|0.00029583
20:55:14|0.00029578
20:55:15|0.00029581
20:55:16|0.00029581
20:55:17|0.00029581
20:55:18|0.00029565
20:55:19|0.000296
20:55:20|0.0002958
20:55:21|0.0002958
20:55:22|0.00029596
20:55:23|0.00029578
20:55:24|0.0002957
20:55:25|0.0002956
20:55:26|0.00029563
20:55:27|0.00029563
20:55:28|0.0002956
20:55:29|0.00029558
20:55:30|0.00029561
20:55:31|0.00029561
20:55:32|0.00029582
20:55:33|0.00029589
20:55:34|0.00029562
20:55:35|0.00029567
20:55:36|0.00029566
20:55:37|0.00029567
20:55:39|0.00029567
20:55:41|0.00029561
20:55:41|0.00029562
20:55:42|0.0002956
20:55:43|0.00029558
20:55:45|0.0002955
20:55:47|0.00029511
20:55:47|0.00029523
20:55:48|0.0002951
20:55:49|0.00029503
20:55:50|0.00029503
20:55:51|0.00029485
20:55:52|0.00029485
20:55:53|0.00029485
20:55:54|0.00029484
20:55:55|0.00029501
20:55:56|0.00029501
20:55:57|0.00029506
20:55:58|0.00029504
20:55:59|0.00029504
20:56:00|0.00029504
20:56:01|0.00029503
20:56:03|0.00029503
20:56:03|0.00029509
20:56:04|0.00029503
20:56:05|0.0002951
20:56:06|0.000295
20:56:07|0.00029498
20:56:08|0.00029501
20:56:09|0.00029467
20:56:10|0.0002946
20:56:11|0.00029458
20:56:13|0.00029472
20:56:13|0.00029469
20:56:14|0.00029476
20:56:15|0.00029469
20:56:16|0.00029458
20:56:18|0.0002945
20:56:18|0.0002945
20:56:19|0.00029463
20:56:20|0.00029459
20:56:22|0.00029467
20:56:23|0.00029482
20:56:24|0.00029471
20:56:26|0.00029472
20:56:26|0.0002947
20:56:27|0.0002947
20:56:28|0.00029477
20:56:29|0.00029451
20:56:30|0.00029465
20:56:31|0.00029464
20:56:32|0.00029453
20:56:34|0.00029449
20:56:34|0.00029451
20:56:35|0.00029451
20:56:36|0.00029451
20:56:37|0.00029473
20:56:38|0.00029481
20:56:39|0.00029471
20:56:40|0.00029471
20:56:41|0.00029465
20:56:42|0.00029466
20:56:44|0.00029428
20:56:45|0.00029428
20:56:46|0.00029443
20:56:46|0.00029444
20:56:47|0.00029442
20:56:49|0.00029437
20:56:50|0.00029437
20:56:51|0.0002944
20:56:51|0.00029439
20:56:53|0.00029428
20:56:55|0.00029427
20:56:55|0.00029431
20:56:56|0.00029426
20:56:57|0.00029426
20:56:58|0.00029457
20:56:59|0.0002949
20:57:00|0.0002949
20:57:01|0.00029497
20:57:03|0.0002949
20:57:03|0.00029477
20:57:05|0.000295
20:57:05|0.00029501
20:57:08|0.00029507
20:57:08|0.00029507
20:57:09|0.00029519
20:57:11|0.00029523
20:57:12|0.00029518
20:57:13|0.00029513
20:57:14|0.0002952
20:57:15|0.00029521
20:57:16|0.00029506
20:57:17|0.00029479
20:57:18|0.00029499
20:57:19|0.00029495
20:57:20|0.00029495
20:57:21|0.00029495
20:57:21|0.00029501
20:57:23|0.00029501
20:57:24|0.00029507
20:57:25|0.000295
20:57:26|0.000295
20:57:27|0.00029495
20:57:29|0.00029501
20:57:29|0.00029501
20:57:30|0.000295
20:57:31|0.00029484
20:57:32|0.00029484
20:57:33|0.00029494
20:57:34|0.00029489
20:57:36|0.00029489
20:57:37|0.000295
20:57:37|0.00029481
20:57:38|0.00029488
20:57:39|0.00029519
20:57:40|0.00029519
20:57:42|0.00029523
20:57:44|0.00029521
20:57:44|0.00029521
20:57:45|0.00029503
20:57:47|0.00029503
20:57:48|0.00029507
20:57:49|0.000295
20:57:50|0.00029504
20:57:52|0.0002951
20:57:52|0.00029508
20:57:53|0.00029512
20:57:54|0.00029511
20:57:55|0.00029528
20:57:56|0.00029571
20:57:57|0.00029576
20:57:58|0.00029577
20:57:59|0.00029588
20:58:01|0.00029571
20:58:03|0.00029595
20:58:03|0.00029578
20:58:04|0.00029596
20:58:05|0.00029599
20:58:07|0.00029574
20:58:08|0.00029589
20:58:09|0.00029548
20:58:10|0.00029539
20:58:11|0.0002955
20:58:11|0.0002955
20:58:12|0.00029559
20:58:14|0.00029557
20:58:15|0.00029541
20:58:16|0.00029541
20:58:16|0.00029548
20:58:18|0.00029546
20:58:19|0.0002954
20:58:20|0.00029541
20:58:21|0.00029546
20:58:22|0.00029535
20:58:23|0.00029526
20:58:25|0.00029508
20:58:25|0.00029523
20:58:26|0.00029523
20:58:27|0.00029528
20:58:29|0.0002953
20:58:30|0.00029517
20:58:31|0.00029523
20:58:32|0.00029523
20:58:33|0.0002953
20:58:34|0.00029523
20:58:35|0.00029525
20:58:36|0.00029533
20:58:37|0.00029567
20:58:38|0.00029555
20:58:39|0.00029558
20:58:39|0.00029558
20:58:41|0.00029555
20:58:43|0.00029565
20:58:43|0.00029561
20:58:44|0.00029556
20:58:45|0.00029561
20:58:47|0.00029561
20:58:47|0.00029574
20:58:48|0.00029574
20:58:49|0.00029568
20:58:50|0.00029573
20:58:52|0.00029573
20:58:52|0.00029558
20:58:53|0.00029564
20:58:54|0.00029562
20:58:55|0.00029568
20:58:57|0.00029576
20:58:58|0.00029576
20:59:00|0.00029569
20:59:00|0.0002957
20:59:01|0.0002957
20:59:02|0.00029568
20:59:03|0.00029568
20:59:04|0.00029568
20:59:05|0.00029566
20:59:06|0.00029578
20:59:08|0.00029578
20:59:08|0.00029579
20:59:09|0.00029579
20:59:11|0.00029582
20:59:11|0.00029582
20:59:12|0.0002958
20:59:13|0.00029565
20:59:14|0.00029557
20:59:15|0.00029566
20:59:16|0.00029577
20:59:17|0.00029571
20:59:18|0.0002957
20:59:20|0.00029562
20:59:21|0.00029557
20:59:22|0.00029557
20:59:23|0.00029564
20:59:24|0.00029576
20:59:25|0.00029587
20:59:26|0.00029587
20:59:27|0.00029587
20:59:28|0.00029587
20:59:29|0.00029567
20:59:30|0.00029567
20:59:31|0.0002957
20:59:32|0.00029595
20:59:33|0.00029595
20:59:34|0.00029595
20:59:35|0.00029571
20:59:36|0.00029575
20:59:38|0.00029571
20:59:38|0.00029571
20:59:39|0.00029571
20:59:40|0.00029581
20:59:41|0.00029581
20:59:42|0.00029589
20:59:43|0.00029589
20:59:44|0.00029589
20:59:45|0.00029651
20:59:47|0.00029662
20:59:48|0.00029657
20:59:50|0.00029614
20:59:50|0.00029623
20:59:51|0.00029616
20:59:52|0.00029604
20:59:53|0.00029601
20:59:55|0.00029607
20:59:56|0.00029614
20:59:56|0.00029617
20:59:58|0.00029607
20:59:58|0.00029595
21:00:00|0.00029597
21:00:02|0.00029591
21:00:02|0.00029595
21:00:03|0.00029583
21:00:04|0.0002958
21:00:06|0.00029548
21:00:07|0.00029536
21:00:09|0.00029544
21:00:09|0.0002955
21:00:10|0.00029529
21:00:11|0.00029548
21:00:12|0.0002955
21:00:13|0.00029539
21:00:14|0.00029539
21:00:16|0.0002955
21:00:17|0.0002954
21:00:18|0.00029541
21:00:20|0.0002954
21:00:20|0.00029539
21:00:21|0.00029518
21:00:22|0.00029508
21:00:23|0.00029508
21:00:24|0.00029537
21:00:26|0.00029535
21:00:26|0.00029535
21:00:28|0.00029536
21:00:29|0.00029536
21:00:30|0.00029535
21:00:30|0.00029525
21:00:32|0.00029513
21:00:33|0.0002951
21:00:34|0.00029516
21:00:34|0.00029502
21:00:36|0.00029502
21:00:37|0.00029507
21:00:38|0.00029507
21:00:38|0.00029507
21:00:40|0.00029508
21:00:40|0.00029509
21:00:42|0.00029511
21:00:43|0.00029511
21:00:45|0.00029494
21:00:46|0.00029504
21:00:46|0.00029507
21:00:47|0.00029507
21:00:49|0.00029506
21:00:50|0.00029507
21:00:51|0.00029493
21:00:52|0.00029491
21:00:53|0.000295
21:00:54|0.00029494
21:00:56|0.00029485
21:00:56|0.00029485
21:00:57|0.00029512
21:00:58|0.00029503
21:00:59|0.00029495
21:01:00|0.00029498
21:01:01|0.00029488
21:01:02|0.000295
21:01:04|0.000295
21:01:05|0.00029503
21:01:06|0.00029503
21:01:08|0.00029501
21:01:08|0.00029522
21:01:09|0.00029529
21:01:10|0.00029521
21:01:11|0.00029515
21:01:12|0.00029522
21:01:13|0.00029513
21:01:14|0.00029523
21:01:15|0.00029533
21:01:16|0.00029522
21:01:17|0.00029522
21:01:18|0.00029522
21:01:19|0.00029522
21:01:20|0.00029523
21:01:21|0.00029522
21:01:22|0.00029501
21:01:23|0.00029492
21:01:24|0.00029485
21:01:25|0.00029484
21:01:26|0.00029492
21:01:27|0.00029492
21:01:28|0.00029518
21:01:29|0.00029518
21:01:30|0.00029506
21:01:31|0.00029523
21:01:32|0.00029523
21:01:33|0.0002951
21:01:35|0.00029503
21:01:35|0.00029494
21:01:36|0.00029495
21:01:37|0.00029495
21:01:38|0.00029495
21:01:39|0.00029495
21:01:40|0.00029495
21:01:41|0.00029485
21:01:42|0.00029482
21:01:43|0.00029482
21:01:44|0.00029482
21:01:46|0.00029482
21:01:48|0.00029485
21:01:48|0.00029446
21:01:49|0.00029448
21:01:50|0.00029448
21:01:51|0.00029445
21:01:52|0.00029438
21:01:53|0.00029431
21:01:54|0.00029418
21:01:55|0.0002942
21:01:56|0.00029412
21:01:58|0.00029433
21:01:59|0.0002943
21:02:00|0.00029423
21:02:01|0.00029429
21:02:02|0.00029442
21:02:02|0.00029451
21:02:04|0.00029449
21:02:04|0.00029445
21:02:06|0.00029445
21:02:07|0.0002946
21:02:08|0.00029465
21:02:10|0.00029474
21:02:10|0.00029468
21:02:11|0.00029476
21:02:12|0.00029461
21:02:13|0.00029455
21:02:14|0.00029445
21:02:15|0.00029448
21:02:16|0.00029453
21:02:17|0.00029436
21:02:18|0.00029428
21:02:19|0.00029426
21:02:20|0.00029423
21:02:21|0.00029423
21:02:22|0.00029429
21:02:23|0.00029429
21:02:24|0.0002942
21:02:25|0.00029411
21:02:26|0.000294
21:02:28|0.000294
21:02:29|0.000294
21:02:31|0.000294
21:02:31|0.000294
21:02:32|0.000294
21:02:33|0.00029406
21:02:34|0.00029401
21:02:35|0.00029396
21:02:36|0.00029392
21:02:37|0.00029381
21:02:38|0.00029395
21:02:39|0.00029396
21:02:40|0.00029396
21:02:41|0.00029377
21:02:42|0.00029385
21:02:43|0.00029367
21:02:44|0.00029382
21:02:45|0.00029382
21:02:46|0.00029372
21:02:47|0.00029362
21:02:48|0.0002936
21:02:49|0.00029363
21:02:50|0.00029363
21:02:51|0.00029365
21:02:52|0.00029364
21:02:53|0.00029379
21:02:54|0.00029381
21:02:55|0.00029378
21:02:56|0.00029363
21:02:57|0.00029363
21:02:58|0.0002939
21:02:59|0.00029366
21:03:00|0.00029385
21:03:01|0.00029379
21:03:02|0.00029385
21:03:03|0.00029375
21:03:04|0.00029385
21:03:05|0.00029385
21:03:06|0.00029385
21:03:07|0.00029385
21:03:08|0.00029385
21:03:09|0.00029387
21:03:10|0.0002939
21:03:11|0.00029393
21:03:12|0.00029384
21:03:13|0.00029389
21:03:14|0.0002946
21:03:15|0.00029443
21:03:16|0.00029466
21:03:18|0.00029438
21:03:19|0.00029432
21:03:20|0.0002944
21:03:21|0.00029444
21:03:22|0.00029456
21:03:23|0.00029455
21:03:24|0.0002946
21:03:24|0.00029462
21:03:26|0.00029464
21:03:27|0.00029465
21:03:28|0.00029444
21:03:29|0.00029437
21:03:31|0.00029459
21:03:31|0.00029459
21:03:32|0.00029459
21:03:33|0.00029442
21:03:34|0.00029464
21:03:35|0.00029434
21:03:36|0.00029434
21:03:37|0.00029435
21:03:38|0.00029439
21:03:39|0.00029441
21:03:40|0.00029453
21:03:41|0.00029438
21:03:42|0.00029448
21:03:43|0.00029437
21:03:44|0.00029438
21:03:45|0.00029438
21:03:47|0.00029423
21:03:47|0.00029415
21:03:50|0.00029414
21:03:50|0.00029412
21:03:51|0.00029412
21:03:53|0.00029411
21:03:53|0.00029409
21:03:54|0.0002941
21:03:55|0.0002941
21:03:56|0.00029401
21:03:57|0.00029401
21:03:58|0.00029404
21:03:59|0.00029393
21:04:00|0.00029398
21:04:01|0.00029391
21:04:02|0.00029385
21:04:03|0.0002938
21:04:05|0.00029402
21:04:06|0.00029398
21:04:08|0.00029391
21:04:08|0.00029383
21:04:09|0.00029383
21:04:10|0.00029382
21:04:11|0.00029372
21:04:12|0.00029371
21:04:13|0.00029377
21:04:14|0.00029377
21:04:15|0.00029377
21:04:16|0.00029377
21:04:17|0.0002935
21:04:18|0.0002935
21:04:19|0.00029373
21:04:20|0.00029373
21:04:21|0.00029383
21:04:22|0.00029382
21:04:23|0.00029375
21:04:24|0.00029377
21:04:25|0.00029377
21:04:26|0.00029377
21:04:27|0.00029377
21:04:28|0.0002937
21:04:29|0.00029363
21:04:30|0.00029375
21:04:31|0.0002937
21:04:32|0.0002937
21:04:33|0.0002939
21:04:34|0.00029394
21:04:35|0.00029386
21:04:36|0.00029397
21:04:37|0.00029397
21:04:38|0.00029385
21:04:39|0.00029381
21:04:40|0.00029381
21:04:41|0.00029383
21:04:42|0.00029383
21:04:43|0.00029377
21:04:45|0.00029397
21:04:46|0.00029395
21:04:46|0.00029396
21:04:47|0.00029399
21:04:50|0.00029383
21:04:51|0.00029381
21:04:52|0.00029384
21:04:52|0.00029376
21:04:53|0.0002938
21:04:54|0.00029377
21:04:56|0.0002938
21:04:58|0.0002938
21:04:59|0.0002938
21:04:59|0.00029332
21:05:01|0.00029337
21:05:02|0.00029335
21:05:03|0.00029337
21:05:04|0.00029337
21:05:05|0.00029343
21:05:06|0.00029343
21:05:08|0.00029324
21:05:09|0.00029266
21:05:10|0.00029269
21:05:11|0.00029262
21:05:13|0.0002926
21:05:13|0.0002926
21:05:15|0.00029276
21:05:16|0.0002925
21:05:17|0.0002925
21:05:18|0.00029276
21:05:19|0.00029265
21:05:20|0.00029258
21:05:21|0.00029335
21:05:22|0.00029341
21:05:23|0.00029361
21:05:24|0.0002938
21:05:25|0.00029384
21:05:26|0.00029377
21:05:27|0.00029386
21:05:28|0.0002941
21:05:29|0.00029415
21:05:30|0.00029415
21:05:32|0.00029429
21:05:32|0.00029416
21:05:33|0.00029421
21:05:34|0.00029422
21:05:36|0.00029416
21:05:37|0.00029402
21:05:38|0.00029402
21:05:39|0.00029402
21:05:40|0.00029383
21:05:41|0.00029389
21:05:42|0.00029388
21:05:43|0.0002938
21:05:44|0.0002938
21:05:45|0.00029355
21:05:46|0.00029352
21:05:47|0.00029362
21:05:48|0.00029356
21:05:50|0.00029352
21:05:50|0.00029352
21:05:52|0.00029347
21:05:54|0.00029349
21:05:55|0.00029349
21:05:56|0.00029345
21:05:57|0.00029342
21:05:58|0.00029335
21:05:59|0.0002933
21:06:00|0.0002931
21:06:01|0.00029321
21:06:03|0.00029315
21:06:03|0.00029307
21:06:04|0.00029307
21:06:05|0.00029333
21:06:06|0.00029332
21:06:07|0.0002934
21:06:08|0.00029338
21:06:10|0.00029338
21:06:11|0.00029345
21:06:12|0.00029342
21:06:13|0.00029342
21:06:14|0.00029342
21:06:16|0.00029391
21:06:17|0.00029392
21:06:18|0.00029392
21:06:19|0.00029382
21:06:20|0.00029338
21:06:21|0.00029338
21:06:22|0.00029316
21:06:23|0.00029318
21:06:24|0.00029345
21:06:25|0.0002936
21:06:26|0.0002936
21:06:27|0.00029363
21:06:28|0.00029363
21:06:29|0.00029372
21:06:30|0.00029374
21:06:32|0.00029389
21:06:32|0.0002937
21:06:33|0.00029363
21:06:35|0.00029355
21:06:35|0.00029364
21:06:37|0.00029364
21:06:37|0.00029378
21:06:38|0.00029378
21:06:40|0.0002939
21:06:41|0.0002939
21:06:41|0.00029382
21:06:42|0.00029355
21:06:44|0.00029346
21:06:45|0.00029346
21:06:45|0.00029358
21:06:46|0.00029358
21:06:48|0.00029358
21:06:48|0.00029357
21:06:50|0.00029354
21:06:51|0.00029354
21:06:52|0.00029354
21:06:53|0.0002936
21:06:54|0.00029318
21:06:55|0.00029327
21:06:57|0.00029336
21:06:57|0.00029336
21:06:59|0.00029336
21:07:00|0.00029331
21:07:01|0.00029339
21:07:02|0.00029308
21:07:03|0.00029323
21:07:04|0.00029323
21:07:06|0.00029322
21:07:07|0.00029322
21:07:08|0.00029312
21:07:09|0.00029303
21:07:10|0.00029332
21:07:11|0.00029343
21:07:12|0.00029346
21:07:13|0.0002935
21:07:14|0.00029336
21:07:15|0.00029359
21:07:16|0.00029341
21:07:17|0.00029334
21:07:18|0.00029326
21:07:19|0.00029325
21:07:20|0.00029321
21:07:21|0.00029321
21:07:22|0.00029321
21:07:23|0.00029355
21:07:24|0.0002935
21:07:25|0.00029339
21:07:26|0.00029346
21:07:27|0.0002936
21:07:28|0.0002936
21:07:29|0.0002935
21:07:30|0.0002935
21:07:31|0.00029348
21:07:32|0.00029349
21:07:33|0.0002935
21:07:34|0.0002935
21:07:35|0.0002935
21:07:36|0.00029351
21:07:37|0.0002935
21:07:38|0.00029345
21:07:39|0.00029344
21:07:40|0.00029336
21:07:41|0.00029325
21:07:42|0.00029336
21:07:43|0.00029324
21:07:44|0.00029324
21:07:45|0.00029317
21:07:46|0.00029317
21:07:47|0.00029316
21:07:48|0.00029309
21:07:49|0.00029315
21:07:50|0.00029292
21:07:52|0.00029289
21:07:53|0.00029349
21:07:54|0.00029349
21:07:55|0.00029316
21:07:56|0.00029327
21:07:57|0.00029324
21:07:58|0.00029324
21:08:00|0.00029332
21:08:00|0.0002932
21:08:01|0.00029338
21:08:03|0.00029343
21:08:03|0.00029347
21:08:04|0.00029346
21:08:05|0.00029376
21:08:06|0.00029376
21:08:08|0.00029378
21:08:09|0.00029392
21:08:10|0.00029399
21:08:11|0.00029405
21:08:11|0.00029405
21:08:12|0.00029422
21:08:14|0.00029429
21:08:15|0.00029424
21:08:16|0.00029434
21:08:17|0.00029438
21:08:18|0.00029435
21:08:19|0.00029421
21:08:20|0.00029424
21:08:21|0.00029425
21:08:22|0.00029435
21:08:23|0.00029435
21:08:24|0.00029425
21:08:25|0.00029435
21:08:26|0.00029446
21:08:27|0.0002945
21:08:28|0.00029459
21:08:29|0.00029461
21:08:30|0.00029466
21:08:31|0.00029466
21:08:32|0.00029465
21:08:33|0.00029465
21:08:34|0.00029465
21:08:35|0.00029474
21:08:36|0.0002947
21:08:37|0.00029497
21:08:38|0.00029488
21:08:40|0.00029495
21:08:40|0.00029495
21:08:41|0.00029515
21:08:42|0.00029538
21:08:43|0.0002953
21:08:44|0.0002953
21:08:46|0.00029514
21:08:47|0.00029505
21:08:48|0.00029492
21:08:49|0.00029466
21:08:50|0.00029465
21:08:51|0.00029457
21:08:52|0.00029458
21:08:53|0.00029455
21:08:54|0.00029455
21:08:55|0.00029462
21:08:56|0.0002945
21:08:57|0.00029466
21:08:58|0.00029468
21:08:59|0.0002946
21:09:00|0.00029481
21:09:02|0.00029468
21:09:03|0.00029482
21:09:03|0.00029484
21:09:04|0.0002948
21:09:06|0.00029485
21:09:06|0.00029474
21:09:07|0.00029477
21:09:09|0.00029477
21:09:10|0.00029477
21:09:10|0.00029468
21:09:12|0.0002947
21:09:12|0.00029473
21:09:13|0.00029473
21:09:15|0.00029473
21:09:15|0.00029475
21:09:17|0.00029475
21:09:18|0.0002948
21:09:19|0.00029474
21:09:20|0.0002946
21:09:21|0.00029455
21:09:22|0.00029468
21:09:23|0.00029468
21:09:24|0.00029466
21:09:25|0.00029464
21:09:26|0.00029457
21:09:27|0.00029457
21:09:28|0.00029456
21:09:29|0.00029458
21:09:30|0.00029466
21:09:31|0.00029456
21:09:32|0.00029459
21:09:33|0.00029456
21:09:34|0.00029465
21:09:35|0.00029454
21:09:37|0.0002945
21:09:37|0.0002945
21:09:38|0.00029446
21:09:39|0.0002942
21:09:40|0.0002942
21:09:41|0.0002942
21:09:42|0.00029421
21:09:43|0.0002942
21:09:44|0.0002942
21:09:46|0.00029416
21:09:46|0.00029413
21:09:47|0.000294
21:09:49|0.000294
21:09:49|0.000294
21:09:50|0.00029403
21:09:52|0.00029435
21:09:53|0.0002941
21:09:54|0.00029379
21:09:55|0.00029353
21:09:56|0.00029344
21:09:57|0.00029352
21:09:59|0.00029352
21:09:59|0.00029352
21:10:00|0.00029385
21:10:02|0.00029367
21:10:03|0.00029372
21:10:04|0.00029363
21:10:05|0.000294
21:10:06|0.00029397
21:10:07|0.00029413
21:10:08|0.00029409
21:10:09|0.00029409
21:10:10|0.00029404
21:10:11|0.00029403
21:10:12|0.00029403
21:10:13|0.00029389
21:10:14|0.000294
21:10:15|0.00029401
21:10:16|0.00029403
21:10:17|0.00029413
21:10:18|0.00029427
21:10:19|0.00029427
21:10:20|0.00029436
21:10:21|0.00029426
21:10:22|0.00029435
21:10:23|0.00029439
21:10:24|0.00029441
21:10:25|0.0002945
21:10:26|0.00029436
21:10:27|0.00029436
21:10:29|0.0002941
21:10:29|0.00029419
21:10:30|0.00029412
21:10:31|0.00029418
21:10:32|0.00029418
21:10:33|0.00029418
21:10:34|0.00029438
21:10:35|0.00029438
21:10:36|0.00029426
21:10:37|0.00029448
21:10:38|0.00029414
21:10:39|0.00029396
21:10:40|0.00029428
21:10:41|0.00029428
21:10:42|0.00029432
21:10:43|0.00029434
21:10:44|0.00029434
21:10:46|0.00029436
21:10:47|0.00029428
21:10:48|0.00029417
21:10:49|0.00029417
21:10:51|0.00029437
21:10:51|0.00029436
21:10:52|0.00029436
21:10:54|0.00029415
21:10:56|0.00029414
21:10:56|0.00029414
21:10:57|0.0002943
21:10:59|0.0002943
21:10:59|0.0002943
21:11:02|0.0002943
21:11:02|0.00029432
21:11:04|0.00029432
21:11:05|0.00029432
21:11:06|0.00029425
21:11:06|0.00029425
21:11:08|0.00029407
21:11:09|0.00029408
21:11:10|0.00029414
21:11:11|0.00029414
21:11:13|0.0002943
21:11:13|0.0002943
21:11:14|0.00029417
21:11:15|0.0002943
21:11:16|0.0002943
21:11:17|0.00029429
21:11:18|0.00029417
21:11:20|0.00029415
21:11:21|0.00029415
21:11:22|0.0002943
21:11:23|0.0002943
21:11:23|0.00029416
21:11:25|0.00029426
21:11:26|0.00029444
21:11:26|0.0002945
21:11:29|0.00029439
21:11:29|0.00029439
21:11:30|0.00029445
21:11:31|0.00029443
21:11:32|0.00029445
21:11:34|0.00029442
21:11:35|0.00029463
21:11:36|0.00029463
21:11:37|0.00029496
21:11:38|0.00029465
21:11:40|0.00029515
21:11:40|0.0002955
21:11:41|0.00029569
21:11:42|0.00029563
21:11:44|0.00029589
21:11:45|0.00029566
21:11:46|0.00029546
21:11:47|0.00029544
21:11:48|0.00029532
21:11:49|0.00029514
21:11:50|0.00029507
21:11:51|0.00029561
21:11:52|0.00029565
21:11:52|0.00029564
21:11:53|0.00029564
21:11:55|0.00029565
21:11:57|0.00029549
21:11:58|0.0002956
21:12:00|0.00029565
21:12:00|0.00029557
21:12:01|0.00029556
21:12:03|0.00029556
21:12:04|0.00029556
21:12:05|0.00029552
21:12:06|0.00029553
21:12:07|0.0002956
21:12:08|0.0002956
21:12:09|0.0002956
21:12:11|0.00029556
21:12:11|0.00029548
21:12:12|0.00029549
21:12:13|0.00029548
21:12:14|0.00029548
21:12:15|0.00029549
21:12:16|0.00029549
21:12:17|0.00029548
21:12:18|0.00029548
21:12:19|0.00029559
21:12:20|0.00029559
21:12:21|0.00029546
21:12:22|0.00029541
21:12:23|0.00029536
21:12:24|0.00029518
21:12:25|0.00029525
21:12:26|0.00029525
21:12:27|0.00029514
21:12:28|0.00029525
21:12:29|0.00029525
21:12:30|0.00029525
21:12:31|0.00029525
21:12:32|0.00029513
21:12:33|0.00029513
21:12:34|0.00029513
21:12:35|0.00029511
21:12:36|0.00029509
21:12:37|0.00029503
21:12:38|0.00029501
21:12:39|0.000295
21:12:40|0.00029501
21:12:41|0.000295
21:12:43|0.0002951
21:12:43|0.00029507
21:12:45|0.00029507
21:12:46|0.00029512
21:12:47|0.00029512
21:12:47|0.00029512
21:12:49|0.00029515
21:12:50|0.00029512
21:12:51|0.00029502
21:12:52|0.00029502
21:12:52|0.00029502
21:12:53|0.000295
21:12:55|0.00029501
21:12:55|0.00029501
21:12:56|0.00029478
21:12:59|0.00029479
21:12:59|0.00029479
21:13:00|0.00029478
21:13:01|0.0002948
21:13:02|0.0002948
21:13:04|0.00029491
21:13:06|0.00029511
21:13:06|0.00029482
21:13:07|0.0002952
21:13:08|0.0002951
21:13:09|0.00029505
21:13:10|0.00029519
21:13:11|0.00029519
21:13:12|0.00029519
21:13:13|0.00029519
21:13:14|0.00029519
21:13:15|0.00029519
21:13:16|0.00029503
21:13:17|0.00029503
21:13:18|0.00029503
21:13:19|0.00029503
21:13:20|0.00029514
21:13:22|0.00029508
21:13:23|0.00029508
21:13:24|0.00029511
21:13:25|0.00029519
21:13:26|0.00029519
21:13:27|0.00029518
21:13:28|0.00029514
21:13:29|0.00029503
21:13:30|0.00029521
21:13:31|0.00029524
21:13:32|0.00029508
21:13:33|0.00029502
21:13:34|0.00029502
21:13:35|0.00029504
21:13:36|0.00029504
21:13:37|0.00029504
21:13:38|0.00029516
21:13:39|0.00029503
21:13:40|0.00029503
21:13:41|0.00029503
21:13:42|0.00029502
21:13:43|0.00029502
21:13:44|0.00029492
21:13:45|0.00029492
21:13:46|0.00029491
21:13:47|0.00029492
21:13:48|0.000295
21:13:50|0.00029495
21:13:50|0.00029495
21:13:51|0.00029495
21:13:52|0.00029503
21:13:53|0.00029503
21:13:54|0.000295
21:13:55|0.00029504
21:13:56|0.00029492
21:13:58|0.000295
21:14:00|0.000295
21:14:01|0.00029496
21:14:02|0.00029497
21:14:03|0.00029497
21:14:04|0.00029497
21:14:05|0.00029491
21:14:06|0.00029489
21:14:07|0.00029489
21:14:08|0.00029472
21:14:09|0.00029465
21:14:10|0.00029476
21:14:12|0.00029462
21:14:13|0.00029465
21:14:14|0.00029462
21:14:14|0.00029462
21:14:15|0.00029498
21:14:17|0.00029477
21:14:17|0.00029469
21:14:18|0.00029468
21:14:19|0.00029465
21:14:21|0.00029466
21:14:21|0.0002945
21:14:23|0.0002945
21:14:24|0.00029389
21:14:24|0.00029386
21:14:26|0.00029399
21:14:26|0.00029389
21:14:27|0.00029389
21:14:29|0.00029399
21:14:30|0.00029395
21:14:31|0.00029395
21:14:32|0.00029395
21:14:34|0.00029401
21:14:34|0.00029394
21:14:35|0.00029418
21:14:36|0.00029408
21:14:37|0.00029389
21:14:39|0.00029414
21:14:39|0.00029396
21:14:40|0.00029431
21:14:41|0.00029431
21:14:43|0.00029421
21:14:45|0.00029396
21:14:46|0.00029399
21:14:47|0.00029403
21:14:48|0.00029397
21:14:49|0.00029397
21:14:50|0.00029383
21:14:51|0.00029361
21:14:51|0.00029372
21:14:53|0.00029372
21:14:54|0.00029362
21:14:54|0.00029379
21:14:55|0.00029379
21:14:57|0.0002936
21:14:58|0.00029361
21:15:00|0.0002937
21:15:01|0.0002937
21:15:02|0.00029369
21:15:03|0.00029372
21:15:04|0.00029374
21:15:05|0.00029365
21:15:06|0.00029391
21:15:07|0.00029402
21:15:08|0.00029395
21:15:09|0.00029395
21:15:10|0.00029395
21:15:11|0.00029382
21:15:13|0.00029392
21:15:14|0.00029392
21:15:15|0.0002939
21:15:16|0.00029405
21:15:17|0.00029391
21:15:18|0.00029394
21:15:19|0.00029394
21:15:20|0.00029396
21:15:21|0.00029408
21:15:22|0.00029408
21:15:23|0.00029407
21:15:24|0.00029407
21:15:25|0.00029409
21:15:26|0.00029409
21:15:27|0.00029425
21:15:28|0.00029427
21:15:29|0.00029443
21:15:30|0.00029428
21:15:31|0.00029451
21:15:32|0.00029451
21:15:33|0.00029451
21:15:34|0.00029464
21:15:35|0.00029464
21:15:36|0.00029467
21:15:37|0.00029466
21:15:38|0.00029467
21:15:40|0.0002948
21:15:40|0.00029481
21:15:42|0.00029483
21:15:43|0.00029483
21:15:44|0.00029496
21:15:45|0.00029495
21:15:47|0.00029503
21:15:47|0.00029503
21:15:48|0.00029512
21:15:49|0.00029514
21:15:50|0.00029515
21:15:51|0.00029519
21:15:52|0.00029511
21:15:53|0.00029511
21:15:54|0.00029453
21:15:55|0.00029463
21:15:56|0.00029473
21:15:57|0.00029472
21:15:58|0.00029483
21:16:00|0.00029463
21:16:02|0.00029492
21:16:02|0.00029472
21:16:03|0.00029472
21:16:04|0.00029489
21:16:05|0.00029473
21:16:06|0.00029482
21:16:07|0.00029482
21:16:08|0.00029482
21:16:09|0.00029483
21:16:11|0.00029485
21:16:12|0.00029497
21:16:12|0.000295
21:16:14|0.000295
21:16:14|0.000295
21:16:16|0.000295
21:16:16|0.00029498
21:16:18|0.000295
21:16:19|0.00029498
21:16:19|0.00029503
21:16:20|0.00029503
21:16:22|0.00029515
21:16:22|0.0002952
21:16:24|0.00029525
21:16:25|0.00029525
21:16:26|0.00029525
21:16:27|0.00029525
21:16:28|0.00029525
21:16:29|0.00029525
21:16:30|0.00029519
21:16:31|0.00029519
21:16:32|0.00029519
21:16:32|0.0002951
21:16:33|0.00029519
21:16:34|0.00029515
21:16:35|0.00029508
21:16:36|0.00029514
21:16:37|0.00029514
21:16:39|0.00029514
21:16:39|0.00029527
21:16:41|0.00029525
21:16:42|0.0002953
21:16:43|0.00029528
21:16:44|0.00029528
21:16:44|0.00029534
21:16:46|0.0002954
21:16:46|0.0002954
21:16:48|0.0002954
21:16:49|0.00029537
21:16:50|0.00029537
21:16:52|0.00029535
21:16:52|0.00029538
21:16:53|0.00029534
21:16:55|0.00029532
21:16:55|0.00029532
21:16:58|0.000295
21:16:58|0.00029486
21:17:00|0.00029472
21:17:01|0.00029466
21:17:03|0.00029483
21:17:03|0.00029483
21:17:04|0.00029475
21:17:05|0.00029483
21:17:07|0.00029493
21:17:09|0.00029502
21:17:10|0.00029499
21:17:11|0.00029499
21:17:12|0.00029499
21:17:12|0.00029499
21:17:13|0.00029483
21:17:15|0.00029483
21:17:16|0.00029492
21:17:17|0.00029499
21:17:18|0.00029499
21:17:18|0.00029503
21:17:19|0.00029504
21:17:21|0.00029504
21:17:22|0.00029532
21:17:23|0.00029531
21:17:24|0.00029532
21:17:25|0.00029532
21:17:27|0.00029532
21:17:28|0.00029531
21:17:29|0.00029531
21:17:30|0.00029504
21:17:31|0.00029504
21:17:32|0.00029522
21:17:32|0.00029522
21:17:34|0.00029532
21:17:35|0.00029532
21:17:36|0.00029532
21:17:37|0.00029532
21:17:38|0.00029522
21:17:39|0.00029522
21:17:40|0.00029522
21:17:40|0.00029531
21:17:42|0.00029524
21:17:42|0.00029534
21:17:45|0.00029534
21:17:45|0.00029522
21:17:46|0.00029522
21:17:47|0.00029522
21:17:48|0.00029534
21:17:49|0.00029523
21:17:50|0.00029515
21:17:51|0.00029515
21:17:52|0.00029518
21:17:53|0.00029489
21:17:54|0.00029514
21:17:55|0.00029495
21:17:56|0.00029508
21:17:57|0.00029508
21:17:58|0.00029504
21:17:59|0.00029497
21:18:01|0.00029494
21:18:01|0.00029488
21:18:04|0.00029488
21:18:05|0.00029484
21:18:06|0.00029484
21:18:07|0.00029484
21:18:08|0.00029516
21:18:09|0.00029516
21:18:11|0.00029517
21:18:11|0.00029516
21:18:12|0.00029516
21:18:13|0.00029517
21:18:14|0.00029518
21:18:15|0.00029522
21:18:16|0.00029534
21:18:17|0.0002952
21:18:18|0.00029518
21:18:19|0.00029518
21:18:21|0.00029517
21:18:22|0.00029517
21:18:23|0.00029517
21:18:24|0.00029517
21:18:24|0.00029517
21:18:25|0.00029522
21:18:26|0.00029534
21:18:27|0.00029523
21:18:29|0.00029523
21:18:30|0.00029531
21:18:30|0.00029522
21:18:32|0.00029533
21:18:32|0.00029533
21:18:34|0.00029533
21:18:35|0.00029533
21:18:36|0.00029533
21:18:37|0.00029534
21:18:39|0.00029534
21:18:39|0.00029533
21:18:40|0.00029533
21:18:41|0.00029533
21:18:42|0.00029561
21:18:43|0.00029563
21:18:44|0.00029569
21:18:45|0.0002957
21:18:46|0.0002957
21:18:47|0.00029577
21:18:48|0.00029586
21:18:49|0.00029585
21:18:50|0.00029588
21:18:51|0.00029589
21:18:52|0.0002958
21:18:53|0.00029578
21:18:54|0.00029585
21:18:55|0.00029585
21:18:56|0.00029585
21:18:57|0.00029585
21:18:58|0.00029576
21:18:59|0.00029547
21:19:00|0.00029544
21:19:01|0.00029534
21:19:03|0.00029534
21:19:05|0.00029542
21:19:05|0.00029542
21:19:06|0.0002954
21:19:07|0.00029541
21:19:08|0.00029547
21:19:10|0.00029547
21:19:12|0.00029548
21:19:12|0.00029551
21:19:13|0.00029551
21:19:14|0.00029563
21:19:15|0.00029563
21:19:16|0.00029574
21:19:17|0.00029574
21:19:18|0.00029574
21:19:19|0.00029559
21:19:20|0.00029559
21:19:21|0.00029574
21:19:22|0.0002959
21:19:23|0.00029591
21:19:24|0.00029607
21:19:25|0.00029605
21:19:26|0.00029609
21:19:27|0.00029592
21:19:28|0.00029614
21:19:29|0.00029614
21:19:30|0.00029604
21:19:31|0.00029604
21:19:32|0.00029592
21:19:34|0.00029592
21:19:34|0.00029615
21:19:36|0.00029615
21:19:37|0.00029632
21:19:37|0.00029622
21:19:39|0.0002962
21:19:40|0.00029623
21:19:41|0.00029633
21:19:42|0.00029634
21:19:43|0.00029633
21:19:44|0.00029611
21:19:45|0.00029607
21:19:46|0.00029592
21:19:46|0.000296
21:19:48|0.00029565
21:19:48|0.00029569
21:19:49|0.00029569
21:19:51|0.00029596
21:19:52|0.00029594
21:19:53|0.00029588
21:19:53|0.00029586
21:19:55|0.00029584
21:19:56|0.00029584
21:19:57|0.00029583
21:19:58|0.00029572
21:19:59|0.00029576
21:19:59|0.00029559
21:20:01|0.00029559
21:20:02|0.00029572
21:20:03|0.00029598
21:20:04|0.00029568
21:20:06|0.00029583
21:20:07|0.00029583
21:20:09|0.00029572
21:20:09|0.00029586
21:20:10|0.00029589
21:20:11|0.00029589
21:20:13|0.000296
21:20:14|0.0002959
21:20:14|0.00029594
21:20:15|0.00029594
21:20:17|0.00029589
21:20:18|0.00029598
21:20:18|0.00029598
21:20:20|0.00029598
21:20:21|0.00029589
21:20:21|0.00029591
21:20:23|0.00029584
21:20:24|0.00029582
21:20:25|0.00029582
21:20:26|0.00029595
21:20:27|0.00029591
21:20:27|0.00029589
21:20:29|0.000296
21:20:30|0.00029559
21:20:31|0.00029565
21:20:32|0.00029566
21:20:33|0.00029566
21:20:33|0.00029566
21:20:34|0.00029555
21:20:36|0.00029552
21:20:36|0.0002956
21:20:38|0.00029564
21:20:38|0.00029564
21:20:40|0.0002956
21:20:40|0.00029566
21:20:42|0.00029555
21:20:43|0.00029555
21:20:44|0.00029555
21:20:45|0.00029566
21:20:45|0.00029555
21:20:46|0.00029555
21:20:47|0.00029555
21:20:50|0.00029559
21:20:50|0.00029557
21:20:51|0.00029557
21:20:53|0.00029555
21:20:54|0.00029555
21:20:56|0.00029556
21:20:56|0.00029556
21:20:58|0.0002954
21:20:59|0.0002954
21:21:00|0.0002952
21:21:01|0.00029521
21:21:02|0.00029509
21:21:03|0.00029509
21:21:05|0.000295
21:21:06|0.00029474
21:21:08|0.00029463
21:21:08|0.0002946
21:21:10|0.0002945
21:21:11|0.0002947
21:21:12|0.00029472
21:21:13|0.00029479
21:21:15|0.00029494
21:21:15|0.00029477
21:21:17|0.000295
21:21:18|0.000295
21:21:18|0.00029489
21:21:20|0.00029489
21:21:20|0.00029511
21:21:21|0.00029509
21:21:23|0.00029498
21:21:23|0.00029498
21:21:25|0.00029501
21:21:26|0.00029499
21:21:26|0.00029502
21:21:28|0.00029502
21:21:29|0.00029502
21:21:30|0.00029502
21:21:30|0.00029505
21:21:32|0.00029515
21:21:33|0.00029498
21:21:33|0.00029498
21:21:34|0.00029482
21:21:36|0.00029486
21:21:37|0.00029479
21:21:38|0.00029477
21:21:39|0.00029479
21:21:40|0.00029486
21:21:41|0.00029494
21:21:42|0.00029494
21:21:43|0.00029475
21:21:44|0.00029475
21:21:45|0.0002947
21:21:46|0.00029473
21:21:47|0.00029469
21:21:48|0.0002948
21:21:49|0.00029481
21:21:51|0.00029495
21:21:51|0.00029495
21:21:52|0.00029495
21:21:53|0.00029495
21:21:55|0.00029507
21:21:56|0.00029498
21:21:57|0.00029498
21:21:58|0.00029509
21:21:59|0.00029509
21:22:00|0.00029508
21:22:01|0.00029521
21:22:02|0.00029521
21:22:03|0.00029521
21:22:04|0.00029521
21:22:06|0.0002952
21:22:07|0.00029531
21:22:08|0.00029531
21:22:09|0.00029542
21:22:10|0.00029552
21:22:11|0.00029553
21:22:12|0.00029552
21:22:14|0.00029541
21:22:15|0.00029541
21:22:15|0.00029533
21:22:17|0.00029531
21:22:18|0.00029528
21:22:19|0.00029528
21:22:20|0.00029531
21:22:22|0.00029531
21:22:22|0.0002953
21:22:24|0.0002953
21:22:25|0.0002953
21:22:26|0.0002953
21:22:27|0.0002953
21:22:28|0.00029547
21:22:29|0.00029547
21:22:30|0.00029542
21:22:31|0.00029542
21:22:33|0.00029545
21:22:33|0.00029545
21:22:35|0.00029545
21:22:36|0.0002955
21:22:37|0.00029548
21:22:37|0.00029548
21:22:38|0.00029548
21:22:40|0.00029548
21:22:41|0.00029545
21:22:42|0.00029545
21:22:42|0.00029552
21:22:44|0.00029564
21:22:45|0.00029564
21:22:46|0.00029562
21:22:46|0.00029562
21:22:47|0.00029553
21:22:49|0.0002955
21:22:49|0.00029564
21:22:50|0.00029553
21:22:52|0.00029564
21:22:52|0.00029564
21:22:54|0.00029553
21:22:55|0.00029553
21:22:56|0.00029553
21:22:56|0.00029554
21:22:58|0.00029562
21:22:59|0.00029562
21:23:00|0.00029562
21:23:01|0.00029562
21:23:01|0.00029562
21:23:02|0.00029561
21:23:04|0.00029562
21:23:05|0.00029562
21:23:05|0.00029562
21:23:06|0.00029561
21:23:08|0.00029553
21:23:10|0.00029562
21:23:11|0.00029562
21:23:12|0.0002956
21:23:14|0.00029562
21:23:14|0.00029562
21:23:15|0.00029559
21:23:16|0.0002956
21:23:17|0.00029556
21:23:18|0.0002957
21:23:20|0.0002957
21:23:21|0.00029581
21:23:21|0.00029585
21:23:22|0.00029585
21:23:23|0.00029573
21:23:24|0.00029573
21:23:25|0.00029589
21:23:26|0.00029588
21:23:27|0.00029588
21:23:29|0.00029588
21:23:30|0.000296
21:23:31|0.000296
21:23:32|0.000296
21:23:33|0.0002959
21:23:34|0.00029599
21:23:35|0.000296
21:23:36|0.000296
21:23:37|0.0002959
21:23:39|0.00029583
21:23:40|0.00029593
21:23:41|0.00029597
21:23:42|0.000296
21:23:43|0.000296
21:23:43|0.000296
21:23:44|0.00029592
21:23:45|0.00029592
21:23:46|0.00029592
21:23:47|0.0002959
21:23:48|0.00029586
21:23:49|0.0002959
21:23:51|0.00029589
21:23:51|0.00029589
21:23:53|0.0002958
21:23:54|0.00029572
21:23:55|0.00029561
21:23:55|0.00029561
21:23:56|0.00029564
21:23:58|0.00029542
21:23:58|0.00029529
21:24:00|0.00029514
21:24:00|0.00029504
21:24:01|0.00029506
21:24:03|0.00029503
21:24:03|0.00029531
21:24:04|0.00029475
21:24:05|0.00029481
21:24:07|0.00029479
21:24:08|0.00029467
21:24:10|0.00029473
21:24:11|0.0002948
21:24:13|0.00029491
21:24:14|0.00029488
21:24:15|0.0002949
21:24:16|0.0002951
21:24:17|0.0002951
21:24:18|0.0002951
21:24:19|0.00029514
21:24:20|0.00029514
21:24:21|0.00029498
21:24:23|0.00029508
21:24:23|0.00029502
21:24:24|0.00029509
21:24:25|0.0002951
21:24:26|0.0002951
21:24:28|0.00029503
21:24:29|0.00029502
21:24:30|0.00029502
21:24:31|0.0002951
21:24:32|0.0002951
21:24:33|0.0002951
21:24:35|0.0002951
21:24:35|0.00029503
21:24:37|0.00029509
21:24:37|0.00029504
21:24:38|0.00029505
21:24:39|0.00029505
21:24:41|0.00029503
21:24:42|0.00029501
21:24:42|0.00029497
21:24:43|0.00029501
21:24:45|0.0002948
21:24:46|0.00029491
21:24:47|0.00029491
21:24:48|0.0002948
21:24:49|0.0002949
21:24:50|0.0002949
21:24:51|0.00029482
21:24:52|0.00029501
21:24:53|0.00029497
21:24:54|0.00029517
21:24:55|0.00029518
21:24:56|0.00029519
21:24:57|0.00029524
21:24:58|0.00029524
21:24:59|0.00029524
21:25:00|0.00029514
21:25:01|0.00029514
21:25:02|0.00029514
21:25:03|0.00029515
21:25:04|0.00029515
21:25:05|0.00029514
21:25:06|0.00029508
21:25:07|0.00029508
21:25:08|0.0002949
21:25:10|0.00029514
21:25:11|0.00029511
21:25:12|0.00029511
21:25:14|0.00029511
21:25:14|0.00029511
21:25:15|0.00029514
21:25:17|0.00029513
21:25:17|0.00029513
21:25:19|0.00029516
21:25:19|0.00029516
21:25:20|0.00029516
21:25:22|0.00029513
21:25:22|0.00029516
21:25:23|0.00029513
21:25:24|0.00029507
21:25:26|0.00029507
21:25:27|0.0002951
21:25:28|0.00029505
21:25:29|0.00029505
21:25:29|0.00029505
21:25:30|0.00029505
21:25:31|0.00029505
21:25:32|0.00029504
21:25:34|0.00029505
21:25:35|0.00029504
21:25:36|0.00029504
21:25:36|0.00029503
21:25:37|0.00029519
21:25:38|0.00029531
21:25:39|0.000295
21:25:41|0.00029513
21:25:42|0.00029517
21:25:43|0.00029517
21:25:44|0.00029517
21:25:45|0.00029509
21:25:46|0.00029501
21:25:47|0.00029501
21:25:48|0.000295
21:25:49|0.00029498
21:25:50|0.00029498
21:25:51|0.00029495
21:25:52|0.00029496
21:25:54|0.00029497
21:25:54|0.00029497
21:25:56|0.00029497
21:25:57|0.00029489
21:25:58|0.00029489
21:25:59|0.00029489
21:26:00|0.0002948
21:26:00|0.0002948
21:26:01|0.00029488
21:26:02|0.00029488
21:26:04|0.00029488
21:26:05|0.00029488
21:26:06|0.00029496
21:26:07|0.00029496
21:26:08|0.00029496
21:26:10|0.00029487
21:26:10|0.00029481
21:26:12|0.0002948
21:26:13|0.00029487
21:26:14|0.0002947
21:26:15|0.00029467
21:26:16|0.00029477
21:26:17|0.00029468
21:26:18|0.00029468
21:26:19|0.0002942
21:26:20|0.00029425
21:26:22|0.00029424
21:26:22|0.0002942
21:26:23|0.00029421
21:26:24|0.00029459
21:26:25|0.00029445
21:26:26|0.00029459
21:26:27|0.00029448
21:26:28|0.00029441
21:26:29|0.00029439
21:26:30|0.00029459
21:26:31|0.00029459
21:26:32|0.00029457
21:26:33|0.00029445
21:26:34|0.00029458
21:26:35|0.00029457
21:26:36|0.00029454
21:26:37|0.00029459
21:26:38|0.00029459
21:26:40|0.00029457
21:26:41|0.0002944
21:26:42|0.0002944
21:26:43|0.0002944
21:26:44|0.00029457
21:26:45|0.00029443
21:26:45|0.00029456
21:26:47|0.00029458
21:26:48|0.00029453
21:26:50|0.00029443
21:26:50|0.00029443
21:26:51|0.00029442
21:26:52|0.00029442
21:26:53|0.00029442
21:26:54|0.00029439
21:26:55|0.00029423
21:26:56|0.00029423
21:26:57|0.0002942
21:26:59|0.0002942
21:26:59|0.0002942
21:27:01|0.0002942
21:27:02|0.00029432
21:27:03|0.00029413
21:27:04|0.00029413
21:27:05|0.00029416
21:27:06|0.00029418
21:27:07|0.000294
21:27:09|0.00029414
21:27:10|0.00029414
21:27:12|0.00029413
21:27:13|0.00029413
21:27:15|0.00029413
21:27:15|0.00029413
21:27:16|0.00029406
21:27:17|0.00029413
21:27:18|0.00029415
21:27:19|0.00029416
21:27:21|0.00029413
21:27:21|0.0002943
21:27:23|0.00029425
21:27:23|0.00029425
21:27:25|0.00029421
21:27:26|0.00029421
21:27:27|0.00029421
21:27:28|0.00029421
21:27:29|0.00029421
21:27:29|0.0002943
21:27:31|0.0002943
21:27:31|0.00029421
21:27:33|0.00029422
21:27:34|0.00029421
21:27:34|0.00029421
21:27:35|0.00029421
21:27:38|0.000294
21:27:38|0.0002941
21:27:39|0.0002941
21:27:40|0.0002941
21:27:41|0.0002941
21:27:42|0.00029408
21:27:43|0.0002942
21:27:44|0.0002942
21:27:45|0.0002942
21:27:46|0.0002942
21:27:47|0.00029404
21:27:48|0.0002941
21:27:49|0.00029404
21:27:50|0.00029404
21:27:51|0.00029406
21:27:52|0.00029409
21:27:53|0.00029409
21:27:54|0.0002941
21:27:55|0.0002941
21:27:56|0.00029404
21:27:57|0.000294
21:27:59|0.0002942
21:27:59|0.0002942
21:28:01|0.00029414
21:28:02|0.00029414
21:28:03|0.00029407
21:28:04|0.0002941
21:28:05|0.00029416
21:28:07|0.0002941
21:28:07|0.00029408
21:28:08|0.0002941
21:28:09|0.0002941
21:28:10|0.00029405
21:28:12|0.00029421
21:28:14|0.00029419
21:28:14|0.0002942
21:28:16|0.00029425
21:28:16|0.00029438
21:28:17|0.00029434
21:28:18|0.00029422
21:28:19|0.00029443
21:28:20|0.00029428
21:28:21|0.00029435
21:28:22|0.00029435
21:28:24|0.00029431
21:28:24|0.00029431
21:28:26|0.00029431
21:28:26|0.00029432
21:28:28|0.00029391
21:28:29|0.0002939
21:28:29|0.0002939
21:28:30|0.0002938
21:28:32|0.0002938
21:28:33|0.00029372
21:28:34|0.00029377
21:28:35|0.00029377
21:28:36|0.00029377
21:28:38|0.00029367
21:28:38|0.00029368
21:28:39|0.00029368
21:28:40|0.00029355
21:28:41|0.00029365
21:28:42|0.00029355
21:28:43|0.00029355
21:28:44|0.00029354
21:28:46|0.00029367
21:28:47|0.00029367
21:28:48|0.00029339
21:28:50|0.00029321
21:28:50|0.0002933
21:28:51|0.00029323
21:28:52|0.0002931
21:28:53|0.0002933
21:28:54|0.000293
21:28:55|0.00029301
21:28:56|0.000293
21:28:57|0.000293
21:28:58|0.0002931
21:29:00|0.00029343
21:29:01|0.0002934
21:29:01|0.00029319
21:29:03|0.00029319
21:29:04|0.00029319
21:29:04|0.00029339
21:29:06|0.0002934
21:29:06|0.0002934
21:29:07|0.0002934
21:29:08|0.00029335
21:29:10|0.0002933
21:29:11|0.00029335
21:29:13|0.00029337
21:29:13|0.00029331
21:29:14|0.00029331
21:29:15|0.00029338
21:29:16|0.00029331
21:29:18|0.00029332
21:29:19|0.0002933
21:29:20|0.00029309
21:29:21|0.00029315
21:29:22|0.00029312
21:29:23|0.00029302
21:29:24|0.00029301
21:29:25|0.00029241
21:29:25|0.00029266
21:29:27|0.00029248
21:29:28|0.00029246
21:29:29|0.00029233
21:29:30|0.00029236
21:29:31|0.00029236
21:29:31|0.00029263
21:29:33|0.00029266
21:29:34|0.0002925
21:29:35|0.00029261
21:29:37|0.00029248
21:29:37|0.00029248
21:29:38|0.00029248
21:29:39|0.00029241
21:29:40|0.00029242
21:29:41|0.00029238
21:29:42|0.00029233
21:29:43|0.00029237
21:29:44|0.00029234
21:29:45|0.00029233
21:29:46|0.00029234
21:29:48|0.00029235
21:29:48|0.00029235
21:29:49|0.00029241
21:29:51|0.00029235
21:29:51|0.00029235
21:29:52|0.00029236
21:29:53|0.00029235
21:29:54|0.00029236
21:29:55|0.00029235
21:29:56|0.00029235
21:29:57|0.00029285
21:29:58|0.00029294
21:29:59|0.00029294
21:30:00|0.00029294
21:30:01|0.00029302
21:30:02|0.000293
21:30:03|0.00029326
21:30:05|0.00029304
21:30:05|0.00029304
21:30:06|0.00029345
21:30:08|0.00029315
21:30:10|0.00029331
21:30:10|0.00029331
21:30:11|0.00029319
21:30:13|0.0002932
21:30:14|0.00029328
21:30:16|0.00029361
21:30:17|0.00029367
21:30:17|0.00029367
21:30:18|0.00029367
21:30:19|0.00029375
21:30:20|0.00029375
21:30:21|0.00029391
21:30:22|0.00029393
21:30:24|0.000294
21:30:24|0.000294
21:30:26|0.000294
21:30:27|0.00029399
21:30:28|0.00029393
21:30:29|0.00029392
21:30:30|0.00029392
21:30:31|0.00029393
21:30:32|0.00029388
21:30:33|0.00029392
21:30:34|0.00029392
21:30:35|0.00029385
21:30:36|0.00029385
21:30:37|0.00029367
21:30:38|0.00029372
21:30:39|0.00029334
21:30:40|0.0002935
21:30:42|0.00029348
21:30:42|0.00029348
21:30:44|0.00029349
21:30:44|0.00029349
21:30:46|0.00029349
21:30:47|0.00029348
21:30:47|0.00029328
21:30:49|0.00029338
21:30:49|0.00029344
21:30:50|0.00029343
21:30:51|0.00029343
21:30:52|0.00029323
21:30:53|0.00029323
21:30:54|0.00029323
21:30:56|0.00029323
21:30:57|0.00029323
21:30:57|0.00029316
21:30:58|0.00029316
21:30:59|0.00029306
21:31:01|0.00029309
21:31:02|0.00029305
21:31:02|0.000293
21:31:04|0.00029303
21:31:05|0.00029303
21:31:06|0.00029303
21:31:07|0.00029303
21:31:08|0.000293
21:31:08|0.00029303
21:31:10|0.00029302
21:31:10|0.00029301
21:31:12|0.00029302
21:31:12|0.00029305
21:31:14|0.00029301
21:31:16|0.0002931
21:31:17|0.00029313
21:31:18|0.00029322
21:31:19|0.00029328
21:31:20|0.00029328
21:31:22|0.00029331
21:31:23|0.0002934
21:31:24|0.0002935
21:31:25|0.00029337
21:31:27|0.00029337
21:31:28|0.00029343
21:31:29|0.00029347
21:31:30|0.00029347
21:31:30|0.00029363
21:31:32|0.0002936
21:31:33|0.0002936
21:31:33|0.00029363
21:31:35|0.0002935
21:31:36|0.0002936
21:31:37|0.00029364
21:31:38|0.0002935
21:31:39|0.00029351
21:31:41|0.0002937
21:31:42|0.00029364
21:31:42|0.00029364
21:31:44|0.00029376
21:31:45|0.00029371
21:31:45|0.0002938
21:31:46|0.0002938
21:31:48|0.0002938
21:31:49|0.0002938
21:31:50|0.0002938
21:31:51|0.00029365
21:31:52|0.0002937
21:31:53|0.00029364
21:31:54|0.00029352
21:31:55|0.00029352
21:31:57|0.00029352
21:31:57|0.00029355
21:31:58|0.00029355
21:32:00|0.00029354
21:32:00|0.00029354
21:32:02|0.00029357
21:32:02|0.00029349
21:32:04|0.00029341
21:32:04|0.00029349
21:32:05|0.00029337
21:32:06|0.00029337
21:32:07|0.00029337
21:32:08|0.00029333
21:32:09|0.00029322
21:32:10|0.00029319
21:32:12|0.00029313
21:32:13|0.0002931
21:32:13|0.00029309
21:32:14|0.00029306
21:32:16|0.00029306
21:32:17|0.00029283
21:32:18|0.00029265
21:32:20|0.00029256
21:32:21|0.00029254
21:32:22|0.0002924
21:32:23|0.00029231
21:32:25|0.0002922
21:32:26|0.0002922
21:32:26|0.00029214
21:32:27|0.00029193
21:32:29|0.00029193
21:32:29|0.00029184
21:32:30|0.00029188
21:32:31|0.00029181
21:32:33|0.00029183
21:32:34|0.00029179
21:32:35|0.00029179
21:32:36|0.00029162
21:32:37|0.00029168
21:32:38|0.00029162
21:32:39|0.00029168
21:32:40|0.00029189
21:32:41|0.00029168
21:32:42|0.00029171
21:32:43|0.00029184
21:32:44|0.00029179
21:32:45|0.00029166
21:32:46|0.0002916
21:32:47|0.00029164
21:32:48|0.00029147
21:32:49|0.0002914
21:32:50|0.00029153
21:32:51|0.00029152
21:32:52|0.00029143
21:32:53|0.00029152
21:32:54|0.00029152
21:32:55|0.0002917
21:32:56|0.00029152
21:32:57|0.0002917
21:32:58|0.00029152
21:32:59|0.00029182
21:33:00|0.00029164
21:33:01|0.00029174
21:33:02|0.00029187
21:33:04|0.0002917
21:33:04|0.0002917
21:33:06|0.00029204
21:33:07|0.00029203
21:33:08|0.00029231
21:33:08|0.00029229
21:33:09|0.00029263
21:33:11|0.00029292
21:33:11|0.00029281
21:33:13|0.00029281
21:33:13|0.00029281
21:33:14|0.00029315
21:33:15|0.00029311
21:33:17|0.00029307
21:33:18|0.000293
21:33:19|0.00029322
21:33:20|0.00029281
21:33:21|0.000293
21:33:22|0.0002928
21:33:23|0.00029279
21:33:25|0.00029256
21:33:25|0.00029247
21:33:27|0.00029256
21:33:28|0.00029267
21:33:29|0.00029269
21:33:30|0.00029259
21:33:32|0.00029259
21:33:32|0.00029258
21:33:33|0.00029258
21:33:35|0.00029243
21:33:36|0.00029239
21:33:37|0.00029215
21:33:38|0.00029234
21:33:39|0.00029227
21:33:40|0.00029203
21:33:41|0.00029201
21:33:42|0.00029201
21:33:43|0.0002921
21:33:45|0.00029226
21:33:45|0.0002923
21:33:46|0.00029239
21:33:48|0.00029238
21:33:48|0.00029239
21:33:50|0.0002925
21:33:51|0.00029253
21:33:52|0.00029245
21:33:52|0.00029245
21:33:54|0.00029241
21:33:55|0.00029245
21:33:56|0.00029245
21:33:57|0.00029241
21:33:58|0.00029234
21:33:59|0.00029243
21:34:00|0.00029243
21:34:02|0.0002923
21:34:02|0.00029245
21:34:03|0.00029245
21:34:04|0.00029226
21:34:05|0.00029242
21:34:06|0.00029219
21:34:08|0.00029224
21:34:09|0.00029222
21:34:10|0.00029222
21:34:11|0.00029222
21:34:12|0.00029228
21:34:13|0.00029226
21:34:14|0.00029226
21:34:15|0.00029235
21:34:16|0.0002923
21:34:17|0.0002923
21:34:18|0.0002923
21:34:19|0.0002923
21:34:20|0.0002923
21:34:21|0.00029259
21:34:22|0.00029257
21:34:23|0.00029272
21:34:25|0.000293
21:34:26|0.000293
21:34:27|0.000293
21:34:28|0.00029299
21:34:29|0.00029299
21:34:30|0.00029299
21:34:31|0.00029299
21:34:32|0.000293
21:34:33|0.00029278
21:34:34|0.00029291
21:34:35|0.00029291
21:34:36|0.00029298
21:34:37|0.00029271
21:34:38|0.00029291
21:34:39|0.00029287
21:34:40|0.00029287
21:34:41|0.00029278
21:34:43|0.00029287
21:34:43|0.00029287
21:34:44|0.00029287
21:34:45|0.00029271
21:34:46|0.00029271
21:34:47|0.00029259
21:34:48|0.00029278
21:34:50|0.00029264
21:34:50|0.00029273
21:34:52|0.00029294
21:34:53|0.00029295
21:34:54|0.00029295
21:34:55|0.00029295
21:34:56|0.00029287
21:34:57|0.00029282
21:34:59|0.0002929
21:35:00|0.00029302
21:35:00|0.00029306
21:35:02|0.00029306
21:35:03|0.00029307
21:35:04|0.00029307
21:35:05|0.00029307
21:35:06|0.00029307
21:35:07|0.00029307
21:35:08|0.00029307
21:35:09|0.00029309
21:35:11|0.0002931
21:35:11|0.00029322
21:35:12|0.00029322
21:35:13|0.00029322
21:35:15|0.00029312
21:35:16|0.00029312
21:35:17|0.00029318
21:35:18|0.00029312
21:35:19|0.00029318
21:35:20|0.0002932
21:35:21|0.00029331
21:35:23|0.00029331
21:35:24|0.00029325
21:35:25|0.00029324
21:35:26|0.00029324
21:35:27|0.00029313
21:35:28|0.00029309
21:35:29|0.0002931
21:35:30|0.00029311
21:35:32|0.00029313
21:35:32|0.00029313
21:35:33|0.00029323
21:35:35|0.00029311
21:35:36|0.00029307
21:35:37|0.00029295
21:35:38|0.0002928
21:35:39|0.00029283
21:35:40|0.00029283
21:35:41|0.00029283
21:35:42|0.00029282
21:35:43|0.00029273
21:35:44|0.00029279
21:35:45|0.00029279
21:35:46|0.00029279
21:35:47|0.00029272
21:35:48|0.00029273
21:35:49|0.00029272
21:35:50|0.00029278
21:35:51|0.00029278
21:35:52|0.00029272
21:35:53|0.00029282
21:35:54|0.00029293
21:35:56|0.0002931
21:35:56|0.00029317
21:35:57|0.00029323
21:35:59|0.00029326
21:35:59|0.0002934
21:36:01|0.00029335
21:36:01|0.00029336
21:36:03|0.00029332
21:36:04|0.00029332
21:36:05|0.00029331
21:36:06|0.00029331
21:36:07|0.00029331
21:36:08|0.00029331
21:36:09|0.00029335
21:36:10|0.00029335
21:36:11|0.0002934
21:36:12|0.00029337
21:36:13|0.00029337
21:36:14|0.00029341
21:36:15|0.00029319
21:36:16|0.00029304
21:36:17|0.00029284
21:36:18|0.0002929
21:36:19|0.0002929
21:36:20|0.00029302
21:36:21|0.0002929
21:36:22|0.0002931
21:36:23|0.00029298
21:36:24|0.00029298
21:36:25|0.00029285
21:36:26|0.00029313
21:36:27|0.00029313
21:36:28|0.00029298
21:36:29|0.00029273
21:36:30|0.00029285
21:36:31|0.00029306
21:36:32|0.00029291
21:36:34|0.00029289
21:36:34|0.00029289
21:36:35|0.00029289
21:36:36|0.00029289
21:36:38|0.0002929
21:36:38|0.0002929
21:36:39|0.00029291
21:36:40|0.00029291
21:36:41|0.00029314
21:36:43|0.00029314
21:36:44|0.00029314
21:36:45|0.00029324
21:36:46|0.00029324
21:36:47|0.00029341
21:36:48|0.00029318
21:36:50|0.00029316
21:36:50|0.00029318
21:36:51|0.00029318
21:36:52|0.00029318
21:36:54|0.00029318
21:36:55|0.00029318
21:36:56|0.00029321
21:36:57|0.00029321
21:36:58|0.00029321
21:36:59|0.00029327
21:37:00|0.00029327
21:37:01|0.00029327
21:37:02|0.00029329
21:37:03|0.00029329
21:37:04|0.00029329
21:37:05|0.00029323
21:37:06|0.0002933
21:37:07|0.0002933
21:37:08|0.00029316
21:37:09|0.00029316
21:37:10|0.0002933
21:37:12|0.00029318
21:37:13|0.00029318
21:37:14|0.00029318
21:37:14|0.00029318
21:37:16|0.00029318
21:37:17|0.00029318
21:37:18|0.0002934
21:37:19|0.0002934
21:37:20|0.0002934
21:37:21|0.0002934
21:37:22|0.00029332
21:37:23|0.00029332
21:37:24|0.00029332
21:37:25|0.00029332
21:37:26|0.00029329
21:37:27|0.0002932
21:37:29|0.0002932
21:37:29|0.0002932
21:37:31|0.0002932
21:37:33|0.00029332
21:37:34|0.00029333
21:37:34|0.00029335
21:37:35|0.00029335
21:37:36|0.00029336
21:37:38|0.00029335
21:37:38|0.00029329
21:37:40|0.00029332
21:37:40|0.00029335
21:37:41|0.00029319
21:37:42|0.00029321
21:37:43|0.0002932
21:37:44|0.0002932
21:37:46|0.00029346
21:37:46|0.0002935
21:37:47|0.0002935
21:37:49|0.00029345
21:37:49|0.00029344
21:37:50|0.00029352
21:37:51|0.00029351
21:37:52|0.00029354
21:37:54|0.00029354
21:37:54|0.0002937
21:37:56|0.00029436
21:37:57|0.00029472
21:37:58|0.0002948
21:37:59|0.00029461
21:38:00|0.00029467
21:38:02|0.00029464
21:38:03|0.00029445
21:38:04|0.00029467
21:38:05|0.00029456
21:38:05|0.00029443
21:38:07|0.00029433
21:38:07|0.00029478
21:38:09|0.00029419
21:38:11|0.0002943
21:38:11|0.0002943
21:38:13|0.00029419
21:38:13|0.00029419
21:38:14|0.00029409
21:38:15|0.00029409
21:38:16|0.00029402
21:38:17|0.00029399
21:38:18|0.00029382
21:38:20|0.00029368
21:38:22|0.00029369
21:38:22|0.00029369
21:38:24|0.00029381
21:38:25|0.0002938
21:38:26|0.00029379
21:38:26|0.00029379
21:38:27|0.00029379
21:38:28|0.00029377
21:38:29|0.00029365
21:38:32|0.00029353
21:38:32|0.00029352
21:38:33|0.00029352
21:38:34|0.00029357
21:38:35|0.00029356
21:38:36|0.00029357
21:38:37|0.00029357
21:38:38|0.00029343
21:38:39|0.00029318
21:38:40|0.00029333
21:38:41|0.00029319
21:38:42|0.00029353
21:38:43|0.00029353
21:38:44|0.00029364
21:38:45|0.00029357
21:38:46|0.00029366
21:38:47|0.00029366
21:38:48|0.00029381
21:38:49|0.00029358
21:38:50|0.00029358
21:38:51|0.00029374
21:38:52|0.00029366
21:38:53|0.00029369
21:38:55|0.00029357
21:38:55|0.0002935
21:38:57|0.00029333
21:38:58|0.00029358
21:38:58|0.00029358
21:38:59|0.00029358
21:39:00|0.00029358
21:39:01|0.00029358
21:39:03|0.00029358
21:39:03|0.00029358
21:39:06|0.00029332
21:39:06|0.00029338
21:39:07|0.00029338
21:39:08|0.00029339
21:39:09|0.00029361
21:39:10|0.00029373
21:39:11|0.00029375
21:39:12|0.00029375
21:39:13|0.00029375
21:39:15|0.00029368
21:39:17|0.00029368
21:39:17|0.00029379
21:39:18|0.00029375
21:39:20|0.00029379
21:39:21|0.00029379
21:39:21|0.00029378
21:39:22|0.00029378
21:39:24|0.00029375
21:39:24|0.00029387
21:39:27|0.00029383
21:39:27|0.00029383
21:39:28|0.00029383
21:39:30|0.00029396
21:39:31|0.00029386
21:39:31|0.00029386
21:39:32|0.000294
21:39:33|0.000294
21:39:34|0.000294
21:39:36|0.000294
21:39:37|0.000294
21:39:38|0.000294
21:39:39|0.000294
21:39:40|0.000294
21:39:41|0.00029396
21:39:41|0.00029388
21:39:42|0.00029396
21:39:43|0.00029386
21:39:44|0.00029387
21:39:47|0.00029399
21:39:47|0.00029399
21:39:48|0.00029393
21:39:49|0.00029387
21:39:50|0.00029387
21:39:51|0.00029387
21:39:53|0.00029394
21:39:53|0.00029386
21:39:55|0.00029387
21:39:56|0.00029385
21:39:57|0.00029385
21:39:58|0.00029386
21:39:59|0.00029386
21:40:00|0.00029386
21:40:01|0.00029387
21:40:02|0.00029398
21:40:04|0.00029396
21:40:05|0.00029394
21:40:06|0.00029394
21:40:07|0.00029386
21:40:08|0.00029386
21:40:08|0.00029398
21:40:10|0.00029398
21:40:11|0.00029395
21:40:11|0.00029395
21:40:13|0.00029395
21:40:14|0.00029399
21:40:14|0.00029399
21:40:16|0.00029399
21:40:17|0.00029399
21:40:17|0.00029397
21:40:18|0.00029397
21:40:19|0.00029397
21:40:20|0.00029398
21:40:22|0.00029398
21:40:23|0.00029397
21:40:24|0.00029399
21:40:25|0.00029398
21:40:26|0.00029398
21:40:27|0.00029398
21:40:28|0.00029387
21:40:29|0.00029387
21:40:30|0.00029391
21:40:31|0.00029391
21:40:32|0.00029397
21:40:34|0.00029388
21:40:35|0.00029388
21:40:35|0.00029393
21:40:36|0.00029386
21:40:38|0.00029391
21:40:39|0.00029391
21:40:40|0.00029391
21:40:41|0.00029388
21:40:42|0.00029391
21:40:44|0.0002939
21:40:45|0.0002938
21:40:46|0.00029386
21:40:48|0.00029378
21:40:48|0.00029379
21:40:50|0.00029372
21:40:50|0.00029379
21:40:51|0.00029375
21:40:53|0.00029373
21:40:54|0.00029373
21:40:55|0.00029373
21:40:56|0.00029375
21:40:57|0.00029385
21:40:58|0.000294
21:41:00|0.00029375
21:41:00|0.00029375
21:41:01|0.00029402
21:41:02|0.00029402
21:41:03|0.00029408
21:41:04|0.000294
21:41:06|0.00029396
21:41:07|0.00029396
21:41:09|0.00029387
21:41:10|0.00029387
21:41:11|0.00029392
21:41:12|0.00029366
21:41:14|0.00029375
21:41:15|0.00029375
21:41:16|0.00029389
21:41:17|0.00029396
21:41:18|0.00029399
21:41:19|0.00029406
21:41:20|0.000294
21:41:21|0.00029418
21:41:22|0.00029411
21:41:24|0.00029414
21:41:24|0.00029414
21:41:25|0.00029404
21:41:26|0.00029431
21:41:28|0.00029417
21:41:29|0.00029422
21:41:29|0.00029425
21:41:30|0.00029414
21:41:32|0.00029426
21:41:34|0.00029437
21:41:35|0.00029442
21:41:36|0.00029448
21:41:37|0.00029482
21:41:38|0.00029482
21:41:39|0.00029482
21:41:41|0.000295
21:41:42|0.00029497
21:41:44|0.00029462
21:41:44|0.00029462
21:41:45|0.00029421
21:41:46|0.00029438
21:41:47|0.00029454
21:41:48|0.00029451
21:41:49|0.00029441
21:41:50|0.00029441
21:41:51|0.00029437
21:41:52|0.00029437
21:41:53|0.00029438
21:41:54|0.00029438
21:41:55|0.00029441
21:41:56|0.00029438
21:41:57|0.00029438
21:41:58|0.0002944
21:41:59|0.00029451
21:42:00|0.00029451
21:42:01|0.00029451
21:42:02|0.00029439
21:42:04|0.00029438
21:42:05|0.00029437
21:42:05|0.00029438
21:42:08|0.00029424
21:42:09|0.00029415
21:42:09|0.00029405
21:42:11|0.00029405
21:42:11|0.00029423
21:42:14|0.00029407
21:42:14|0.00029405
21:42:15|0.00029405
21:42:16|0.00029405
21:42:17|0.00029405
21:42:18|0.00029405
21:42:19|0.00029405
21:42:21|0.0002941
21:42:21|0.0002941
21:42:23|0.00029405
21:42:25|0.00029409
21:42:25|0.00029415
21:42:27|0.00029414
21:42:28|0.00029415
21:42:28|0.00029415
21:42:29|0.00029415
21:42:31|0.0002943
21:42:32|0.00029427
21:42:33|0.00029432
21:42:34|0.00029432
21:42:34|0.00029433
21:42:35|0.00029433
21:42:36|0.00029438
21:42:38|0.0002945
21:42:40|0.00029475
21:42:40|0.00029473
21:42:41|0.00029474
21:42:42|0.0002948
21:42:44|0.0002947
21:42:44|0.0002948
21:42:46|0.0002947
21:42:47|0.00029469
21:42:47|0.0002947
21:42:49|0.00029478
21:42:49|0.00029478
21:42:51|0.0002948
21:42:53|0.0002948
21:42:53|0.00029498
21:42:54|0.00029498
21:42:56|0.00029498
21:42:56|0.00029499
21:42:58|0.00029482
21:42:59|0.00029482
21:42:59|0.00029493
21:43:00|0.00029496
21:43:02|0.00029482
21:43:04|0.00029491
21:43:04|0.00029483
21:43:05|0.00029483
21:43:06|0.00029482
21:43:07|0.00029483
21:43:09|0.00029482
21:43:09|0.00029484
21:43:10|0.00029484
21:43:13|0.00029484
21:43:13|0.00029484
21:43:14|0.00029484
21:43:15|0.00029496
21:43:16|0.00029486
21:43:17|0.000295
21:43:18|0.000295
21:43:19|0.000295
21:43:20|0.00029494
21:43:21|0.00029499
21:43:22|0.00029499
21:43:23|0.000295
21:43:25|0.00029493
21:43:25|0.00029494
21:43:27|0.00029495
21:43:27|0.000295
21:43:28|0.000295
21:43:30|0.00029493
21:43:30|0.00029493
21:43:32|0.00029493
21:43:33|0.000295
21:43:34|0.00029493
21:43:35|0.000295
21:43:36|0.00029499
21:43:37|0.00029494
21:43:38|0.000295
21:43:39|0.000295
21:43:40|0.00029499
21:43:41|0.00029499
21:43:42|0.00029499
21:43:44|0.00029499
21:43:44|0.00029499
21:43:45|0.00029499
21:43:47|0.000295
21:43:48|0.000295
21:43:48|0.000295
21:43:49|0.00029499
21:43:51|0.000295
21:43:51|0.000295
21:43:53|0.00029493
21:43:53|0.00029494
21:43:54|0.000295
21:43:55|0.00029493
21:43:57|0.00029499
21:43:59|0.00029501
21:43:59|0.00029501
21:44:00|0.00029501
21:44:01|0.00029492
21:44:03|0.000295
21:44:03|0.00029499
21:44:05|0.00029459
21:44:05|0.00029478
21:44:07|0.00029471
21:44:07|0.00029492
21:44:09|0.00029447
21:44:10|0.0002947
21:44:11|0.00029477
21:44:12|0.00029471
21:44:14|0.00029474
21:44:14|0.00029474
21:44:15|0.00029474
21:44:16|0.00029477
21:44:17|0.00029476
21:44:18|0.00029474
21:44:19|0.00029474
21:44:20|0.00029474
21:44:21|0.00029474
21:44:23|0.00029474
21:44:24|0.00029491
21:44:25|0.00029495
21:44:26|0.00029481
21:44:27|0.00029486
21:44:28|0.00029472
21:44:29|0.00029497
21:44:30|0.00029495
21:44:31|0.00029495
21:44:32|0.00029507
21:44:33|0.00029507
21:44:34|0.00029507
21:44:35|0.00029501
21:44:36|0.00029539
21:44:37|0.00029516
21:44:38|0.0002952
21:44:39|0.00029527
21:44:40|0.00029527
21:44:41|0.00029516
21:44:43|0.00029529
21:44:43|0.00029529
21:44:45|0.00029536
21:44:45|0.00029536
21:44:47|0.00029531
21:44:48|0.00029535
21:44:49|0.0002952
21:44:51|0.0002952
21:44:52|0.00029534
21:44:52|0.00029533
21:44:54|0.00029504
21:44:54|0.00029504
21:44:56|0.0002952
21:44:58|0.00029532
21:44:58|0.00029642
21:44:59|0.00029673
21:45:00|0.00029648
21:45:01|0.00029666
21:45:03|0.00029657
21:45:04|0.00029642
21:45:06|0.00029627
21:45:06|0.00029617
21:45:07|0.00029623
21:45:08|0.000296
21:45:09|0.000296
21:45:10|0.00029602
21:45:11|0.000296
21:45:13|0.00029588
21:45:15|0.00029579
21:45:15|0.00029579
21:45:16|0.00029598
21:45:17|0.0002958
21:45:18|0.00029586
21:45:20|0.00029598
21:45:21|0.0002959
21:45:22|0.00029587
21:45:22|0.00029587
21:45:25|0.00029588
21:45:26|0.00029586
21:45:28|0.00029579
21:45:28|0.00029579
21:45:29|0.00029582
21:45:30|0.00029579
21:45:31|0.0002958
21:45:32|0.00029591
21:45:33|0.00029592
21:45:34|0.00029592
21:45:35|0.00029584
21:45:36|0.00029587
21:45:37|0.00029588
21:45:38|0.00029602
21:45:39|0.00029603
21:45:40|0.0002958
21:45:41|0.00029588
21:45:42|0.00029592
21:45:43|0.00029599
21:45:45|0.000296
21:45:46|0.00029607
21:45:47|0.00029614
21:45:48|0.00029596
21:45:49|0.00029597
21:45:51|0.00029599
21:45:52|0.00029592
21:45:53|0.00029598
21:45:53|0.00029616
21:45:54|0.00029607
21:45:55|0.00029602
21:45:56|0.00029598
21:45:57|0.00029599
21:45:59|0.000296
21:46:00|0.00029596
21:46:01|0.00029607
21:46:03|0.00029601
21:46:04|0.00029599
21:46:05|0.00029599
21:46:05|0.0002959
21:46:06|0.00029585
21:46:07|0.00029583
21:46:09|0.00029558
21:46:10|0.00029535
21:46:11|0.00029534
21:46:12|0.0002952
21:46:14|0.00029529
21:46:15|0.0002957
21:46:16|0.0002957
21:46:17|0.0002957
21:46:18|0.0002957
21:46:20|0.0002957
21:46:21|0.0002957
21:46:22|0.00029573
21:46:23|0.00029575
21:46:24|0.00029572
21:46:25|0.0002957
21:46:26|0.00029583
21:46:27|0.0002958
21:46:28|0.0002958
21:46:29|0.00029588
21:46:30|0.00029581
21:46:32|0.00029582
21:46:32|0.00029581
21:46:33|0.00029596
21:46:35|0.0002962
21:46:36|0.0002962
21:46:37|0.0002963
21:46:38|0.00029614
21:46:39|0.00029634
21:46:40|0.00029643
21:46:41|0.00029643
21:46:42|0.00029643
21:46:43|0.00029635
21:46:44|0.00029635
21:46:45|0.00029631
21:46:46|0.00029634
21:46:47|0.00029631
21:46:48|0.0002963
21:46:49|0.00029621
21:46:51|0.00029599
21:46:51|0.000296
21:46:52|0.00029581
21:46:53|0.00029596
21:46:55|0.00029594
21:46:56|0.0002958
21:46:57|0.00029582
21:46:58|0.00029599
21:46:59|0.00029607
21:47:00|0.000296
21:47:01|0.00029604
21:47:02|0.00029604
21:47:03|0.00029605
21:47:05|0.00029601
21:47:06|0.00029601
21:47:07|0.00029601
21:47:08|0.00029601
21:47:09|0.00029584
21:47:10|0.00029592
21:47:11|0.00029592
21:47:12|0.00029592
21:47:13|0.00029592
21:47:14|0.00029587
21:47:16|0.00029584
21:47:16|0.00029586
21:47:17|0.00029586
21:47:18|0.00029586
21:47:19|0.00029591
21:47:21|0.00029588
21:47:21|0.00029594
21:47:23|0.00029594
21:47:23|0.00029597
21:47:24|0.00029599
21:47:25|0.00029608
21:47:26|0.000296
21:47:27|0.00029608
21:47:28|0.00029606
21:47:30|0.00029606
21:47:31|0.00029611
21:47:32|0.000296
21:47:33|0.000296
21:47:34|0.00029608
21:47:35|0.00029606
21:47:36|0.00029608
21:47:37|0.00029608
21:47:38|0.00029607
21:47:39|0.00029607
21:47:40|0.00029605
21:47:41|0.00029592
21:47:42|0.00029605
21:47:43|0.00029605
21:47:44|0.00029604
21:47:45|0.00029605
21:47:46|0.00029605
21:47:47|0.00029605
21:47:48|0.00029605
21:47:50|0.00029604
21:47:51|0.00029601
21:47:51|0.00029596
21:47:53|0.00029596
21:47:53|0.00029609
21:47:54|0.00029613
21:47:55|0.00029613
21:47:57|0.00029613
21:47:57|0.00029622
21:47:58|0.00029605
21:47:59|0.00029602
21:48:00|0.00029597
21:48:02|0.000296
21:48:03|0.000296
21:48:04|0.00029597
21:48:05|0.00029597
21:48:06|0.00029596
21:48:08|0.00029585
21:48:09|0.00029585
21:48:09|0.00029591
21:48:11|0.00029605
21:48:11|0.00029597
21:48:12|0.0002959
21:48:14|0.0002959
21:48:15|0.0002959
21:48:16|0.00029591
21:48:17|0.0002959
21:48:18|0.0002959
21:48:19|0.00029584
21:48:20|0.00029584
21:48:21|0.00029587
21:48:22|0.00029587
21:48:24|0.00029588
21:48:24|0.00029584
21:48:25|0.00029584
21:48:27|0.00029584
21:48:27|0.0002958
21:48:29|0.0002958
21:48:29|0.00029582
21:48:31|0.00029581
21:48:31|0.0002958
21:48:32|0.0002958
21:48:33|0.0002958
21:48:34|0.00029583
21:48:35|0.00029594
21:48:36|0.00029607
21:48:38|0.00029611
21:48:39|0.00029613
21:48:41|0.00029614
21:48:41|0.00029614
21:48:42|0.0002961
21:48:43|0.0002961
21:48:44|0.00029592
21:48:45|0.00029592
21:48:47|0.00029592
21:48:47|0.00029592
21:48:48|0.00029591
21:48:49|0.00029593
21:48:50|0.00029593
21:48:51|0.00029593
21:48:53|0.00029592
21:48:53|0.000296
21:48:55|0.000296
21:48:56|0.00029607
21:48:57|0.00029599
21:48:58|0.00029596
21:48:59|0.00029603
21:49:00|0.00029603
21:49:01|0.000296
21:49:03|0.00029601
21:49:04|0.00029601
21:49:04|0.00029601
21:49:05|0.00029607
21:49:06|0.00029607
21:49:07|0.00029613
21:49:08|0.0002963
21:49:10|0.0002963
21:49:10|0.00029611
21:49:11|0.0002961
21:49:12|0.00029603
21:49:13|0.00029601
21:49:15|0.00029601
21:49:16|0.000296
21:49:17|0.000296
21:49:19|0.00029585
21:49:19|0.00029586
21:49:20|0.00029585
21:49:21|0.00029596
21:49:22|0.00029588
21:49:23|0.00029584
21:49:24|0.00029581
21:49:26|0.00029582
21:49:27|0.00029582
21:49:27|0.00029576
21:49:28|0.00029575
21:49:30|0.0002957
21:49:31|0.0002957
21:49:32|0.00029566
21:49:33|0.0002957
21:49:35|0.00029575
21:49:36|0.00029584
21:49:37|0.00029606
21:49:38|0.00029606
21:49:38|0.00029606
21:49:39|0.00029606
21:49:41|0.00029603
21:49:41|0.00029608
21:49:43|0.0002961
21:49:44|0.00029611
21:49:45|0.00029606
21:49:46|0.00029606
21:49:46|0.00029613
21:49:47|0.00029615
21:49:49|0.00029611
21:49:50|0.00029611
21:49:51|0.00029612
21:49:52|0.00029614
21:49:52|0.00029612
21:49:53|0.00029612
21:49:55|0.000296
21:49:56|0.00029604
21:49:56|0.00029608
21:49:57|0.00029608
21:49:59|0.00029607
21:49:59|0.00029604
21:50:01|0.00029608
21:50:01|0.00029619
21:50:02|0.00029624
21:50:04|0.00029622
21:50:04|0.00029623
21:50:05|0.00029623
21:50:07|0.00029623
21:50:08|0.00029623
21:50:08|0.00029624
21:50:09|0.00029615
21:50:10|0.00029611
21:50:11|0.0002961
21:50:13|0.00029613
21:50:13|0.00029613
21:50:14|0.00029611
21:50:15|0.00029616
21:50:17|0.00029622
21:50:17|0.00029622
21:50:19|0.00029603
21:50:21|0.00029601
21:50:22|0.00029601
21:50:22|0.00029601
21:50:23|0.00029601
21:50:25|0.00029601
21:50:26|0.00029601
21:50:26|0.00029601
21:50:27|0.000296
21:50:28|0.00029589
21:50:29|0.00029592
21:50:31|0.00029583
21:50:32|0.0002954
21:50:34|0.00029518
21:50:34|0.00029518
21:50:35|0.00029504
21:50:36|0.00029508
21:50:38|0.00029503
21:50:39|0.00029503
21:50:39|0.000295
21:50:40|0.000295
21:50:42|0.00029504
21:50:42|0.00029504
21:50:43|0.00029523
21:50:44|0.00029517
21:50:45|0.00029538
21:50:47|0.00029538
21:50:47|0.00029547
21:50:49|0.00029547
21:50:49|0.00029547
21:50:50|0.00029567
21:50:51|0.00029558
21:50:52|0.00029547
21:50:53|0.00029547
21:50:54|0.00029547
21:50:56|0.00029566
21:50:56|0.00029548
21:50:57|0.00029543
21:50:58|0.00029543
21:50:59|0.00029543
21:51:00|0.00029538
21:51:01|0.00029537
21:51:03|0.00029534
21:51:03|0.00029519
21:51:04|0.00029516
21:51:06|0.00029516
21:51:06|0.00029503
21:51:07|0.00029513
21:51:09|0.00029511
21:51:10|0.000295
21:51:11|0.00029504
21:51:12|0.00029509
21:51:13|0.00029509
21:51:14|0.00029503
21:51:15|0.00029503
21:51:17|0.00029514
21:51:17|0.00029512
21:51:18|0.00029512
21:51:19|0.00029512
21:51:20|0.00029519
21:51:22|0.00029526
21:51:23|0.00029526
21:51:24|0.00029526
21:51:25|0.00029506
21:51:27|0.0002953
21:51:27|0.0002953
21:51:28|0.00029526
21:51:30|0.00029526
21:51:30|0.00029528
21:51:32|0.00029508
21:51:34|0.00029513
21:51:34|0.00029513
21:51:35|0.00029516
21:51:37|0.00029516
21:51:38|0.00029518
21:51:39|0.00029515
21:51:40|0.00029502
21:51:41|0.00029505
21:51:43|0.00029504
21:51:43|0.000295
21:51:44|0.00029501
21:51:45|0.00029501
21:51:47|0.00029501
21:51:47|0.00029501
21:51:48|0.00029507
21:51:50|0.00029505
21:51:50|0.00029503
21:51:51|0.00029504
21:51:53|0.00029511
21:51:53|0.00029508
21:51:55|0.00029511
21:51:55|0.00029511
21:51:57|0.00029517
21:51:58|0.00029519
21:51:59|0.00029505
21:52:01|0.00029527
21:52:01|0.0002952
21:52:03|0.00029525
21:52:04|0.00029522
21:52:05|0.00029511
21:52:06|0.00029511
21:52:07|0.000295
21:52:08|0.000295
21:52:09|0.000295
21:52:10|0.00029503
21:52:11|0.00029503
21:52:12|0.00029502
21:52:13|0.00029499
21:52:14|0.00029501
21:52:15|0.00029503
21:52:16|0.000295
21:52:17|0.00029501
21:52:18|0.00029511
21:52:19|0.000295
21:52:20|0.000295
21:52:21|0.00029516
21:52:22|0.00029522
21:52:23|0.000295
21:52:25|0.0002951
21:52:25|0.00029512
21:52:26|0.00029514
21:52:27|0.00029522
21:52:29|0.0002954
21:52:29|0.00029548
21:52:31|0.00029547
21:52:32|0.00029547
21:52:33|0.0002954
21:52:33|0.00029523
21:52:35|0.00029516
21:52:36|0.00029516
21:52:37|0.00029507
21:52:38|0.00029507
21:52:39|0.00029505
21:52:40|0.00029502
21:52:41|0.00029473
21:52:42|0.00029473
21:52:43|0.0002942
21:52:45|0.000294
21:52:46|0.000294
21:52:46|0.00029414
21:52:47|0.0002943
21:52:48|0.0002943
21:52:50|0.00029407
21:52:51|0.00029446
21:52:52|0.00029435
21:52:53|0.00029446
21:52:55|0.00029451
21:52:56|0.00029443
21:52:56|0.00029443
21:52:58|0.00029444
21:52:58|0.00029468
21:52:59|0.00029451
21:53:01|0.00029451
21:53:01|0.0002948
21:53:03|0.0002947
21:53:04|0.0002947
21:53:05|0.00029469
21:53:06|0.00029469
21:53:07|0.00029469
21:53:08|0.00029469
21:53:09|0.00029469
21:53:10|0.0002948
21:53:11|0.00029466
21:53:12|0.00029469
21:53:13|0.00029465
21:53:15|0.00029462
21:53:15|0.00029443
21:53:16|0.0002943
21:53:17|0.00029436
21:53:18|0.0002943
21:53:19|0.000294
21:53:20|0.00029401
21:53:21|0.000294
21:53:22|0.00029401
21:53:23|0.00029394
21:53:25|0.00029407
21:53:27|0.00029399
21:53:27|0.00029398
21:53:29|0.00029396
21:53:30|0.0002943
21:53:31|0.0002943
21:53:31|0.00029444
21:53:32|0.00029445
21:53:34|0.00029427
21:53:35|0.00029429
21:53:36|0.00029429
21:53:37|0.00029435
21:53:38|0.00029432
21:53:40|0.00029422
21:53:40|0.00029422
21:53:42|0.00029401
21:53:43|0.0002939
21:53:44|0.0002939
21:53:45|0.00029387
21:53:46|0.00029399
21:53:47|0.000294
21:53:48|0.00029417
21:53:49|0.00029406
21:53:50|0.000294
21:53:51|0.000294
21:53:52|0.00029399
21:53:53|0.000294
21:53:54|0.00029398
21:53:55|0.00029399
21:53:56|0.00029399
21:53:57|0.00029422
21:53:58|0.00029412
21:54:00|0.00029426
21:54:00|0.00029426
21:54:01|0.00029434
21:54:02|0.00029423
21:54:04|0.00029448
21:54:06|0.00029434
21:54:08|0.0002943
21:54:08|0.00029446
21:54:09|0.00029437
21:54:10|0.00029437
21:54:11|0.00029424
21:54:12|0.0002943
21:54:13|0.00029406
21:54:14|0.00029419
21:54:16|0.00029426
21:54:17|0.00029426
21:54:18|0.00029413
21:54:18|0.00029414
21:54:20|0.00029417
21:54:20|0.00029417
21:54:22|0.00029416
21:54:23|0.00029416
21:54:23|0.00029418
21:54:24|0.00029418
21:54:26|0.00029417
21:54:28|0.00029408
21:54:28|0.00029408
21:54:29|0.0002941
21:54:30|0.00029415
21:54:32|0.00029417
21:54:33|0.00029417
21:54:34|0.00029411
21:54:35|0.00029411
21:54:36|0.00029411
21:54:37|0.00029411
21:54:38|0.00029428
21:54:39|0.00029438
21:54:40|0.00029438
21:54:41|0.00029438
21:54:42|0.00029438
21:54:43|0.00029444
21:54:44|0.00029417
21:54:45|0.00029417
21:54:46|0.00029417
21:54:47|0.00029417
21:54:48|0.00029417
21:54:50|0.00029417
21:54:50|0.00029421
21:54:51|0.00029417
21:54:52|0.00029428
21:54:53|0.00029428
21:54:54|0.0002942
21:54:55|0.0002942
21:54:56|0.0002942
21:54:57|0.00029417
21:54:59|0.000294
21:55:00|0.000294
21:55:01|0.000294
21:55:02|0.00029409
21:55:04|0.00029405
21:55:05|0.00029405
21:55:05|0.00029409
21:55:06|0.00029408
21:55:07|0.00029409
21:55:08|0.00029401
21:55:09|0.00029401
21:55:10|0.00029403
21:55:12|0.00029397
21:55:12|0.00029397
21:55:13|0.00029398
21:55:14|0.00029398
21:55:15|0.00029398
21:55:17|0.00029398
21:55:18|0.00029393
21:55:19|0.00029393
21:55:19|0.00029398
21:55:21|0.00029398
21:55:21|0.00029398
21:55:23|0.00029398
21:55:24|0.00029397
21:55:25|0.00029397
21:55:25|0.00029397
21:55:26|0.00029397
21:55:27|0.00029402
21:55:28|0.00029402
21:55:29|0.00029416
21:55:30|0.00029416
21:55:31|0.00029416
21:55:32|0.00029411
21:55:34|0.00029412
21:55:34|0.00029412
21:55:36|0.00029412
21:55:37|0.00029404
21:55:39|0.00029399
21:55:40|0.00029368
21:55:40|0.00029367
21:55:41|0.00029401
21:55:43|0.00029395
21:55:44|0.00029395
21:55:44|0.00029395
21:55:45|0.0002939
21:55:47|0.00029387
21:55:48|0.00029386
21:55:48|0.00029384
21:55:49|0.00029384
21:55:50|0.00029387
21:55:52|0.0002939
21:55:52|0.0002939
21:55:53|0.000294
21:55:55|0.00029412
21:55:56|0.00029418
21:55:57|0.00029417
21:55:58|0.00029417
21:55:59|0.00029465
21:56:00|0.00029479
21:56:01|0.0002948
21:56:02|0.00029474
21:56:03|0.00029474
21:56:04|0.0002946
21:56:06|0.0002944
21:56:06|0.00029439
21:56:08|0.00029417
21:56:09|0.00029421
21:56:09|0.00029458
21:56:11|0.0002946
21:56:11|0.00029451
21:56:12|0.00029453
21:56:14|0.00029454
21:56:15|0.00029454
21:56:15|0.00029452
21:56:16|0.0002945
21:56:17|0.0002945
21:56:19|0.00029457
21:56:20|0.00029458
21:56:20|0.00029459
21:56:22|0.00029458
21:56:23|0.00029458
21:56:24|0.00029458
21:56:25|0.00029458
21:56:26|0.00029455
21:56:27|0.00029455
21:56:28|0.0002945
21:56:29|0.00029443
21:56:30|0.00029426
21:56:31|0.00029426
21:56:32|0.0002942
21:56:33|0.0002942
21:56:34|0.0002942
21:56:35|0.0002942
21:56:36|0.00029455
21:56:37|0.00029455
21:56:38|0.00029445
21:56:39|0.00029445
21:56:40|0.00029441
21:56:42|0.00029454
21:56:43|0.00029445
21:56:44|0.00029445
21:56:45|0.00029445
21:56:46|0.00029439
21:56:47|0.00029439
21:56:48|0.00029439
21:56:48|0.0002946
21:56:50|0.00029495
21:56:51|0.00029498
21:56:52|0.00029499
21:56:53|0.00029483
21:56:54|0.00029483
21:56:55|0.00029483
21:56:56|0.00029483
21:56:57|0.00029476
21:56:58|0.00029481
21:56:59|0.00029481
21:57:01|0.00029476
21:57:02|0.00029475
21:57:03|0.00029469
21:57:04|0.00029469
21:57:05|0.00029469
21:57:06|0.00029469
21:57:07|0.00029469
21:57:08|0.00029466
21:57:10|0.00029467
21:57:11|0.00029467
21:57:12|0.00029467
21:57:12|0.00029467
21:57:14|0.00029467
21:57:14|0.0002948
21:57:15|0.00029472
21:57:17|0.00029501
21:57:18|0.00029524
21:57:19|0.00029529
21:57:20|0.0002953
21:57:21|0.00029518
21:57:23|0.00029504
21:57:24|0.00029527
21:57:25|0.00029527
21:57:26|0.0002952
21:57:27|0.0002952
21:57:27|0.0002952
21:57:29|0.0002951
21:57:29|0.000295
21:57:31|0.000295
21:57:32|0.0002951
21:57:33|0.00029509
21:57:33|0.00029503
21:57:35|0.00029504
21:57:36|0.00029504
21:57:36|0.00029508
21:57:38|0.00029512
21:57:38|0.00029512
21:57:40|0.00029517
21:57:41|0.00029519
21:57:42|0.00029519
21:57:44|0.00029512
21:57:44|0.00029519
21:57:45|0.00029519
21:57:47|0.00029516
21:57:47|0.00029519
21:57:49|0.00029502
21:57:50|0.00029515
21:57:51|0.00029517
21:57:53|0.00029523
21:57:53|0.00029523
21:57:55|0.00029526
21:57:55|0.00029527
21:57:57|0.00029518
21:57:57|0.00029519
21:57:58|0.00029527
21:58:00|0.00029526
21:58:00|0.0002953
21:58:01|0.00029552
21:58:02|0.00029549
21:58:04|0.00029548
21:58:06|0.00029544
21:58:07|0.00029559
21:58:08|0.00029553
21:58:09|0.00029552
21:58:10|0.00029561
21:58:11|0.00029561
21:58:12|0.00029558
21:58:13|0.00029568
21:58:14|0.00029583
21:58:15|0.00029588
21:58:16|0.00029597
21:58:17|0.000296
21:58:18|0.00029603
21:58:19|0.0002961
21:58:20|0.0002962
21:58:21|0.0002964
21:58:22|0.00029634
21:58:23|0.0002964
21:58:24|0.00029637
21:58:26|0.00029625
21:58:26|0.00029631
21:58:27|0.00029631
21:58:29|0.00029631
21:58:29|0.00029622
21:58:30|0.00029622
21:58:31|0.00029622
21:58:32|0.00029622
21:58:33|0.00029614
21:58:35|0.00029605
21:58:35|0.00029611
21:58:36|0.00029623
21:58:37|0.00029608
21:58:39|0.00029583
21:58:40|0.00029579
21:58:41|0.00029587
21:58:42|0.00029586
21:58:44|0.00029573
21:58:44|0.0002956
21:58:46|0.00029559
21:58:47|0.00029559
21:58:48|0.00029559
21:58:49|0.00029559
21:58:50|0.00029559
21:58:51|0.00029569
21:58:52|0.00029572
21:58:53|0.0002957
21:58:54|0.00029568
21:58:55|0.00029568
21:58:56|0.00029572
21:58:58|0.00029585
21:58:58|0.00029576
21:59:00|0.00029576
21:59:01|0.00029585
21:59:01|0.00029597
21:59:02|0.00029593
21:59:03|0.00029593
21:59:04|0.00029579
21:59:05|0.00029559
21:59:07|0.00029559
21:59:08|0.00029532
21:59:09|0.00029532
21:59:10|0.00029529
21:59:11|0.00029528
21:59:12|0.00029531
21:59:13|0.0002953
21:59:14|0.00029515
21:59:15|0.00029516
21:59:16|0.00029507
21:59:18|0.00029513
21:59:19|0.00029507
21:59:19|0.00029492
21:59:20|0.00029492
21:59:21|0.00029515
21:59:22|0.000295
21:59:23|0.000295
21:59:24|0.00029499
21:59:25|0.00029501
21:59:26|0.00029505
21:59:28|0.00029509
21:59:29|0.00029506
21:59:30|0.00029535
21:59:31|0.00029536
21:59:32|0.00029536
21:59:33|0.00029537
21:59:34|0.00029537
21:59:35|0.00029537
21:59:36|0.00029538
21:59:37|0.00029538
21:59:38|0.00029538
21:59:40|0.00029543
21:59:40|0.00029543
21:59:43|0.00029544
21:59:43|0.0002955
21:59:45|0.00029573
21:59:45|0.00029573
21:59:46|0.00029544
21:59:47|0.0002954
21:59:48|0.0002957
21:59:49|0.00029555
21:59:50|0.00029555
21:59:51|0.00029583
21:59:52|0.00029575
21:59:53|0.0002956
21:59:55|0.0002956
21:59:56|0.0002958
21:59:57|0.00029612
21:59:58|0.0002962
21:59:59|0.0002965
21:59:59|0.0002965
22:00:00|0.00029618
22:00:02|0.00029615
22:00:03|0.00029611
22:00:05|0.00029599
22:00:06|0.00029599
22:00:07|0.00029577
22:00:07|0.00029577
22:00:10|0.00029551
22:00:10|0.00029551
22:00:11|0.00029558
22:00:13|0.00029544
22:00:14|0.00029543
22:00:15|0.00029541
22:00:15|0.00029564
22:00:16|0.00029564
22:00:18|0.0002957
22:00:18|0.0002958
22:00:20|0.00029573
22:00:20|0.00029571
22:00:22|0.00029563
22:00:23|0.00029563
22:00:23|0.00029581
22:00:25|0.00029604
22:00:26|0.00029591
22:00:27|0.00029592
22:00:28|0.00029609
22:00:28|0.00029603
22:00:30|0.00029587
22:00:31|0.00029593
22:00:32|0.00029593
22:00:33|0.00029597
22:00:34|0.0002959
22:00:35|0.0002958
22:00:36|0.00029569
22:00:37|0.00029565
22:00:38|0.00029554
22:00:40|0.0002955
22:00:41|0.00029549
22:00:41|0.00029546
22:00:43|0.00029532
22:00:44|0.0002955
22:00:45|0.00029524
22:00:46|0.00029524
22:00:48|0.00029501
22:00:49|0.00029494
22:00:51|0.00029472
22:00:51|0.00029483
22:00:53|0.00029483
22:00:54|0.0002949
22:00:54|0.00029472
22:00:56|0.00029491
22:00:56|0.0002949
22:00:58|0.00029501
22:00:59|0.00029498
22:00:59|0.00029498
22:01:01|0.000295
22:01:01|0.0002949
22:01:02|0.000295
22:01:03|0.000295
22:01:05|0.00029524
22:01:05|0.00029531
22:01:07|0.00029543
22:01:08|0.00029548
22:01:09|0.00029553
22:01:10|0.00029544
22:01:11|0.00029544
22:01:12|0.00029531
22:01:13|0.00029518
22:01:14|0.00029522
22:01:15|0.00029524
22:01:16|0.00029523
22:01:17|0.00029514
22:01:18|0.00029521
22:01:20|0.00029505
22:01:21|0.00029497
22:01:21|0.00029499
22:01:23|0.00029498
22:01:24|0.00029496
22:01:25|0.00029496
22:01:26|0.00029491
22:01:27|0.00029491
22:01:28|0.0002952
22:01:30|0.00029521
22:01:31|0.00029521
22:01:32|0.00029521
22:01:33|0.00029521
22:01:34|0.00029521
22:01:35|0.00029521
22:01:36|0.00029527
22:01:38|0.00029566
22:01:39|0.00029555
22:01:40|0.00029552
22:01:42|0.00029552
22:01:42|0.00029541
22:01:43|0.00029541
22:01:44|0.00029541
22:01:45|0.00029545
22:01:47|0.0002954
22:01:47|0.0002954
22:01:48|0.0002954
22:01:50|0.00029542
22:01:50|0.0002955
22:01:51|0.00029551
22:01:53|0.00029551
22:01:54|0.00029563
22:01:54|0.00029562
22:01:55|0.00029563
22:01:57|0.0002954
22:01:57|0.00029547
22:01:58|0.00029547
22:01:59|0.0002955
22:02:00|0.00029533
22:02:02|0.0002954
22:02:03|0.0002954
22:02:04|0.00029543
22:02:05|0.00029546
22:02:06|0.00029542
22:02:07|0.00029546
22:02:08|0.00029546
22:02:09|0.00029544
22:02:10|0.0002953
22:02:11|0.00029525
22:02:12|0.00029525
22:02:13|0.00029525
22:02:14|0.00029525
22:02:15|0.00029525
22:02:16|0.00029524
22:02:17|0.00029524
22:02:18|0.00029525
22:02:19|0.00029524
22:02:20|0.00029524
22:02:21|0.00029524
22:02:23|0.00029528
22:02:24|0.00029528
22:02:24|0.00029528
22:02:25|0.00029528
22:02:26|0.00029523
22:02:28|0.00029523
22:02:29|0.00029523
22:02:30|0.0002952
22:02:31|0.0002952
22:02:32|0.00029501
22:02:33|0.00029505
22:02:35|0.00029511
22:02:35|0.00029511
22:02:37|0.00029502
22:02:38|0.00029502
22:02:39|0.00029506
22:02:39|0.00029506
22:02:41|0.00029483
22:02:42|0.00029472
22:02:43|0.00029468
22:02:44|0.00029473
22:02:45|0.00029468
22:02:46|0.00029468
22:02:47|0.00029469
22:02:48|0.00029469
22:02:49|0.0002947
22:02:51|0.00029482
22:02:51|0.00029478
22:02:52|0.00029468
22:02:54|0.00029468
22:02:55|0.00029468
22:02:56|0.00029469
22:02:57|0.00029469
22:02:58|0.00029457
22:03:00|0.0002945
22:03:01|0.00029454
22:03:02|0.00029451
22:03:02|0.00029451
22:03:04|0.00029451
22:03:05|0.00029458
22:03:06|0.00029458
22:03:07|0.00029451
22:03:08|0.00029451
22:03:09|0.00029489
22:03:10|0.00029495
22:03:11|0.00029495
22:03:12|0.0002948
22:03:13|0.0002948
22:03:14|0.0002948
22:03:16|0.0002948
22:03:16|0.00029489
22:03:18|0.00029489
22:03:19|0.0002948
22:03:20|0.00029503
22:03:21|0.00029503
22:03:22|0.00029503
22:03:22|0.00029487
22:03:24|0.0002949
22:03:25|0.0002949
22:03:26|0.0002949
22:03:27|0.00029495
22:03:28|0.00029497
22:03:28|0.00029497
22:03:30|0.000295
22:03:31|0.00029502
22:03:31|0.00029504
22:03:33|0.00029517
22:03:33|0.00029519
22:03:34|0.00029519
22:03:35|0.00029512
22:03:37|0.00029508
22:03:37|0.00029501
22:03:39|0.00029502
22:03:40|0.00029501
22:03:41|0.00029487
22:03:41|0.00029487
22:03:43|0.00029487
22:03:43|0.00029499
22:03:45|0.00029486
22:03:46|0.0002948
22:03:47|0.00029482
22:03:48|0.00029482
22:03:49|0.00029482
22:03:50|0.00029504
22:03:51|0.00029503
22:03:52|0.00029501
22:03:53|0.00029501
22:03:54|0.00029525
22:03:55|0.00029523
22:03:56|0.00029523
22:03:57|0.0002952
22:03:58|0.0002952
22:04:00|0.00029521
22:04:01|0.0002951
22:04:02|0.00029522
22:04:03|0.00029518
22:04:04|0.00029518
22:04:05|0.00029518
22:04:06|0.00029518
22:04:07|0.00029518
22:04:08|0.00029518
22:04:09|0.00029513
22:04:10|0.00029514
22:04:11|0.00029513
22:04:12|0.00029513
22:04:13|0.00029513
22:04:14|0.00029513
22:04:15|0.00029513
22:04:16|0.00029513
22:04:18|0.00029513
22:04:19|0.00029513
22:04:19|0.00029513
22:04:21|0.00029513
22:04:22|0.00029513
22:04:23|0.00029513
22:04:24|0.00029513
22:04:24|0.00029506
22:04:25|0.00029483
22:04:27|0.00029483
22:04:28|0.00029483
22:04:28|0.000295
22:04:29|0.00029502
22:04:32|0.00029502
22:04:32|0.00029504
22:04:33|0.00029507
22:04:35|0.00029511
22:04:36|0.00029552
22:04:36|0.00029554
22:04:37|0.00029554
22:04:39|0.00029535
22:04:39|0.00029525
22:04:41|0.00029514
22:04:41|0.00029517
22:04:42|0.00029515
22:04:43|0.00029514
22:04:46|0.00029514
22:04:46|0.00029514
22:04:47|0.00029514
22:04:48|0.00029514
22:04:50|0.0002952
22:04:50|0.0002952
22:04:52|0.00029516
22:04:53|0.00029516
22:04:54|0.00029555
22:04:55|0.00029561
22:04:56|0.00029563
22:04:56|0.00029567
22:04:58|0.0002958
22:04:59|0.0002958
22:04:59|0.0002958
22:05:00|0.00029582
22:05:03|0.00029589
22:05:04|0.00029588
22:05:04|0.00029579
22:05:07|0.0002958
22:05:07|0.00029586
22:05:08|0.00029563
22:05:09|0.00029575
22:05:10|0.00029588
22:05:11|0.00029588
22:05:12|0.00029584
22:05:13|0.00029584
22:05:14|0.00029584
22:05:16|0.00029574
22:05:16|0.00029572
22:05:19|0.0002956
22:05:19|0.00029555
22:05:20|0.0002956
22:05:21|0.00029575
22:05:22|0.00029583
22:05:23|0.00029579
22:05:24|0.00029592
22:05:25|0.0002959
22:05:26|0.00029582
22:05:27|0.00029571
22:05:28|0.00029589
22:05:29|0.00029596
22:05:30|0.00029592
22:05:31|0.0002959
22:05:33|0.0002962
22:05:33|0.0002962
22:05:34|0.0002962
22:05:36|0.00029628
22:05:37|0.00029619
22:05:38|0.00029617
22:05:39|0.00029648
22:05:41|0.00029635
22:05:41|0.00029693
22:05:42|0.00029684
22:05:43|0.000297
22:05:44|0.00029693
22:05:45|0.00029693
22:05:46|0.000297
22:05:47|0.00029699
22:05:48|0.0002968
22:05:49|0.0002968
22:05:50|0.00029675
22:05:52|0.00029693
22:05:54|0.00029718
22:05:54|0.00029687
22:05:55|0.00029693
22:05:56|0.00029712
22:05:57|0.00029739
22:05:58|0.00029743
22:05:59|0.00029722
22:06:00|0.00029729
22:06:01|0.00029746
22:06:02|0.00029728
22:06:03|0.00029738
22:06:04|0.00029747
22:06:06|0.00029743
22:06:06|0.00029743
22:06:08|0.00029747
22:06:08|0.0002978
22:06:09|0.00029767
22:06:10|0.00029783
22:06:12|0.00029789
22:06:13|0.00029786
22:06:14|0.00029785
22:06:15|0.00029821
22:06:16|0.00029821
22:06:17|0.00029826
22:06:18|0.0002978
22:06:18|0.00029798
22:06:19|0.0002978
22:06:21|0.00029803
22:06:22|0.00029803
22:06:23|0.00029803
22:06:24|0.00029826
22:06:25|0.00029837
22:06:25|0.00029833
22:06:27|0.0002982
22:06:27|0.00029811
22:06:30|0.0002982
22:06:30|0.00029811
22:06:32|0.00029811
22:06:32|0.00029809
22:06:34|0.00029809
22:06:34|0.00029803
22:06:36|0.00029803
22:06:37|0.0002981
22:06:39|0.00029798
22:06:39|0.00029803
22:06:40|0.00029809
22:06:41|0.00029808
22:06:43|0.00029788
22:06:43|0.000298
22:06:45|0.000298
22:06:45|0.00029798
22:06:47|0.000298
22:06:48|0.00029788
22:06:50|0.00029795
22:06:50|0.00029793
22:06:51|0.00029783
22:06:52|0.00029802
22:06:53|0.000298
22:06:54|0.00029809
22:06:55|0.00029811
22:06:56|0.0002991
22:06:57|0.00029916
22:06:58|0.00029923
22:06:59|0.00029916
22:07:00|0.00029926
22:07:01|0.00029927
22:07:02|0.00029915
22:07:03|0.00029929
22:07:04|0.00029924
22:07:05|0.00029902
22:07:06|0.00029895
22:07:07|0.00029874
22:07:08|0.00029873
22:07:09|0.00029867
22:07:10|0.00029864
22:07:11|0.00029826
22:07:12|0.00029803
22:07:14|0.000298
22:07:14|0.00029803
22:07:16|0.00029821
22:07:17|0.00029813
22:07:17|0.00029809
22:07:19|0.00029803
22:07:19|0.00029817
22:07:20|0.00029801
22:07:22|0.00029802
22:07:23|0.00029801
22:07:24|0.00029806
22:07:25|0.00029812
22:07:27|0.00029817
22:07:27|0.00029817
22:07:28|0.00029821
22:07:29|0.00029838
22:07:30|0.00029822
22:07:31|0.00029838
22:07:32|0.00029838
22:07:33|0.00029838
22:07:34|0.00029835
22:07:35|0.00029839
22:07:36|0.00029834
22:07:37|0.00029834
22:07:38|0.00029839
22:07:39|0.00029832
22:07:40|0.00029821
22:07:41|0.00029821
22:07:42|0.00029834
22:07:43|0.00029834
22:07:44|0.00029834
22:07:45|0.0002983
22:07:47|0.00029829
22:07:48|0.00029821
22:07:50|0.00029821
22:07:50|0.00029817
22:07:51|0.00029825
22:07:52|0.00029825
22:07:54|0.00029866
22:07:54|0.00029857
22:07:56|0.00029867
22:07:56|0.00029869
22:07:57|0.00029869
22:07:59|0.00029869
22:08:00|0.00029865
22:08:00|0.0002986
22:08:02|0.00029854
22:08:03|0.00029861
22:08:04|0.00029853
22:08:04|0.00029848
22:08:06|0.00029846
22:08:07|0.00029857
22:08:08|0.00029849
22:08:08|0.00029841
22:08:10|0.00029866
22:08:11|0.00029853
22:08:11|0.00029849
22:08:14|0.00029834
22:08:14|0.00029822
22:08:15|0.00029829
22:08:16|0.00029846
22:08:17|0.00029822
22:08:18|0.00029824
22:08:19|0.00029826
22:08:21|0.00029824
22:08:22|0.00029825
22:08:23|0.00029828
22:08:24|0.00029822
22:08:25|0.00029817
22:08:26|0.0002981
22:08:26|0.00029814
22:08:27|0.00029813
22:08:29|0.00029945
22:08:29|0.00029932
22:08:30|0.00029932
22:08:31|0.00029933
22:08:32|0.00029937
22:08:34|0.00029937
22:08:34|0.00029944
22:08:36|0.00029893
22:08:36|0.00029903
22:08:38|0.00029909
22:08:39|0.00029901
22:08:39|0.00029903
22:08:41|0.00029901
22:08:42|0.00029902
22:08:43|0.00029901
22:08:43|0.00029903
22:08:45|0.0002991
22:08:46|0.00029912
22:08:47|0.00029914
22:08:47|0.0002992
22:08:48|0.00029929
22:08:50|0.00029937
22:08:51|0.00029928
22:08:51|0.00029934
22:08:53|0.00029945
22:08:53|0.00029949
22:08:55|0.00029955
22:08:55|0.00029961
22:08:57|0.00029985
22:08:59|0.00029981
22:08:59|0.00029981
22:09:01|0.00029973
22:09:02|0.00029973
22:09:03|0.0002998
22:09:03|0.00029961
22:09:04|0.00029956
22:09:06|0.00029965
22:09:07|0.00029964
22:09:08|0.00029969
22:09:09|0.00029969
22:09:10|0.00029972
22:09:12|0.00029995
22:09:12|0.0003
22:09:14|0.0003
22:09:15|0.0002999
22:09:15|0.00029956
22:09:16|0.00029935
22:09:17|0.00029886
22:09:19|0.00029873
22:09:20|0.00029887
22:09:20|0.00029915
22:09:22|0.00029915
22:09:23|0.00029879
22:09:23|0.00029885
22:09:24|0.00029892
22:09:25|0.00029892
22:09:26|0.0002987
22:09:27|0.00029895
22:09:28|0.00029883
22:09:29|0.00029886
22:09:30|0.00029886
22:09:31|0.00029884
22:09:32|0.00029898
22:09:33|0.00029848
22:09:35|0.00029801
22:09:36|0.00029764
22:09:37|0.00029768
22:09:38|0.0002978
22:09:39|0.00029777
22:09:40|0.00029764
22:09:41|0.00029787
22:09:42|0.00029777
22:09:43|0.00029776
22:09:44|0.00029774
22:09:45|0.00029832
22:09:46|0.00029803
22:09:47|0.00029798
22:09:48|0.00029811
22:09:50|0.00029801
22:09:51|0.00029801
22:09:51|0.00029823
22:09:53|0.00029823
22:09:54|0.00029824
22:09:55|0.00029798
22:09:56|0.00029799
22:09:57|0.00029799
22:09:58|0.00029792
22:09:59|0.00029777
22:10:00|0.00029777
22:10:01|0.00029788
22:10:02|0.00029788
22:10:03|0.00029788
22:10:05|0.00029788
22:10:05|0.00029788
22:10:06|0.00029798
22:10:07|0.00029767
22:10:09|0.00029777
22:10:09|0.00029786
22:10:10|0.00029729
22:10:12|0.0002974
22:10:13|0.0002974
22:10:14|0.000297
22:10:14|0.00029691
22:10:15|0.00029717
22:10:16|0.00029717
22:10:18|0.00029724
22:10:19|0.00029713
22:10:20|0.00029709
22:10:21|0.00029709
22:10:22|0.00029701
22:10:23|0.00029701
22:10:25|0.00029708
22:10:25|0.00029708
22:10:27|0.00029707
22:10:28|0.00029709
22:10:29|0.00029701
22:10:29|0.00029704
22:10:30|0.00029708
22:10:31|0.00029709
22:10:32|0.00029709
22:10:34|0.00029705
22:10:35|0.000297
22:10:36|0.000297
22:10:37|0.00029702
22:10:38|0.00029698
22:10:39|0.00029697
22:10:40|0.000297
22:10:41|0.00029701
22:10:42|0.00029717
22:10:43|0.00029717
22:10:45|0.00029737
22:10:46|0.00029741
22:10:47|0.00029761
22:10:48|0.00029754
22:10:50|0.00029776
22:10:51|0.00029791
22:10:52|0.00029831
22:10:53|0.00029831
22:10:54|0.00029828
22:10:55|0.00029806
22:10:57|0.00029836
22:10:58|0.00029836
22:10:59|0.0002984
22:11:00|0.0002988
22:11:01|0.0002991
22:11:02|0.00029912
22:11:03|0.00029946
22:11:05|0.00029919
22:11:05|0.00029915
22:11:07|0.00029891
22:11:07|0.00029896
22:11:08|0.00029897
22:11:09|0.00029884
22:11:10|0.00029861
22:11:11|0.00029861
22:11:12|0.00029841
22:11:13|0.00029856
22:11:14|0.00029862
22:11:15|0.00029862
22:11:16|0.00029869
22:11:17|0.00029853
22:11:18|0.00029837
22:11:19|0.00029807
22:11:20|0.00029828
22:11:22|0.00029827
22:11:23|0.00029827
22:11:23|0.00029806
22:11:24|0.00029807
22:11:26|0.00029807
22:11:26|0.00029806
22:11:27|0.00029804
22:11:28|0.00029804
22:11:30|0.00029787
22:11:30|0.00029787
22:11:32|0.00029766
22:11:32|0.00029781
22:11:34|0.00029781
22:11:35|0.00029765
22:11:35|0.00029762
22:11:37|0.00029762
22:11:38|0.00029772
22:11:38|0.00029772
22:11:40|0.00029772
22:11:40|0.00029772
22:11:42|0.00029775
22:11:42|0.00029787
22:11:43|0.00029787
22:11:45|0.00029787
22:11:45|0.00029786
22:11:46|0.00029807
22:11:47|0.00029815
22:11:48|0.00029809
22:11:49|0.00029814
22:11:51|0.0002982
22:11:53|0.00029815
22:11:54|0.00029815
22:11:56|0.00029815
22:11:57|0.00029815
22:11:57|0.00029817
22:11:58|0.00029815
22:12:00|0.00029815
22:12:01|0.00029825
22:12:02|0.00029818
22:12:03|0.00029815
22:12:04|0.00029815
22:12:06|0.00029809
22:12:06|0.00029799
22:12:07|0.00029786
22:12:08|0.00029779
22:12:10|0.00029781
22:12:11|0.00029781
22:12:12|0.00029782
22:12:12|0.00029782
22:12:14|0.00029801
22:12:15|0.00029779
22:12:16|0.00029783
22:12:17|0.00029783
22:12:18|0.00029788
22:12:19|0.00029792
22:12:20|0.00029792
22:12:21|0.00029792
22:12:22|0.00029792
22:12:23|0.00029801
22:12:24|0.000298
22:12:26|0.00029805
22:12:27|0.00029792
22:12:27|0.00029791
22:12:28|0.00029807
22:12:29|0.000298
22:12:30|0.00029808
22:12:31|0.00029835
22:12:32|0.00029869
22:12:33|0.00029868
22:12:35|0.00029868
22:12:35|0.00029862
22:12:36|0.00029856
22:12:38|0.00029869
22:12:38|0.00029863
22:12:39|0.00029862
22:12:41|0.00029862
22:12:41|0.00029862
22:12:42|0.00029861
22:12:43|0.00029862
22:12:45|0.00029862
22:12:45|0.00029862
22:12:47|0.00029833
22:12:48|0.00029821
22:12:49|0.00029826
22:12:50|0.00029826
22:12:51|0.00029826
22:12:52|0.00029832
22:12:54|0.00029832
22:12:55|0.00029838
22:12:55|0.00029828
22:12:57|0.00029828
22:12:58|0.00029837
22:12:58|0.00029837
22:13:00|0.00029844
22:13:01|0.00029828
22:13:03|0.00029825
22:13:03|0.00029825
22:13:05|0.00029825
22:13:05|0.00029825
22:13:07|0.00029825
22:13:07|0.00029816
22:13:08|0.00029828
22:13:10|0.00029828
22:13:10|0.00029828
22:13:12|0.0002982
22:13:12|0.00029825
22:13:14|0.00029825
22:13:14|0.0002982
22:13:15|0.0002982
22:13:16|0.00029823
22:13:17|0.00029822
22:13:19|0.00029824
22:13:20|0.00029823
22:13:21|0.00029824
22:13:22|0.00029823
22:13:23|0.0002982
22:13:24|0.0002982
22:13:25|0.00029824
22:13:26|0.0002985
22:13:27|0.0002985
22:13:28|0.00029863
22:13:29|0.00029876
22:13:30|0.00029869
22:13:31|0.00029874
22:13:32|0.00029854
22:13:33|0.00029854
22:13:34|0.00029852
22:13:35|0.00029864
22:13:36|0.00029837
22:13:37|0.00029837
22:13:38|0.00029836
22:13:39|0.0002986
22:13:40|0.0002986
22:13:41|0.00029835
22:13:42|0.00029843
22:13:43|0.00029842
22:13:44|0.0002983
22:13:45|0.00029835
22:13:46|0.00029833
22:13:47|0.00029833
22:13:48|0.00029833
22:13:49|0.00029823
22:13:50|0.00029837
22:13:51|0.00029854
22:13:52|0.00029869
22:13:54|0.00029868
22:13:55|0.00029869
22:13:57|0.00029866
22:13:58|0.00029864
22:13:59|0.00029869
22:14:00|0.0002986
22:14:01|0.00029861
22:14:03|0.00029841
22:14:04|0.00029841
22:14:05|0.00029841
22:14:06|0.0002984
22:14:07|0.0002984
22:14:08|0.00029841
22:14:09|0.0002984
22:14:11|0.00029842
22:14:12|0.00029815
22:14:13|0.00029821
22:14:13|0.00029812
22:14:15|0.00029789
22:14:16|0.00029786
22:14:17|0.000298
22:14:17|0.000298
22:14:18|0.00029788
22:14:20|0.00029791
22:14:21|0.00029791
22:14:22|0.00029791
22:14:22|0.00029814
22:14:23|0.0002983
22:14:24|0.00029821
22:14:25|0.00029818
22:14:27|0.00029831
22:14:27|0.00029831
22:14:28|0.00029838
22:14:29|0.00029829
22:14:30|0.00029838
22:14:32|0.00029838
22:14:33|0.00029838
22:14:34|0.00029836
22:14:35|0.00029816
22:14:36|0.00029816
22:14:37|0.00029844
22:14:38|0.0002984
22:14:39|0.00029837
22:14:40|0.00029848
22:14:41|0.00029848
22:14:42|0.00029848
22:14:43|0.00029849
22:14:44|0.00029848
22:14:45|0.00029838
22:14:46|0.00029829
22:14:47|0.00029823
22:14:48|0.00029819
22:14:50|0.00029823
22:14:50|0.00029823
22:14:51|0.00029822
22:14:52|0.00029821
22:14:53|0.00029821
22:14:54|0.00029821
22:14:55|0.00029831
22:14:57|0.00029853
22:14:58|0.00029873
22:14:59|0.00029873
22:15:00|0.00029866
22:15:01|0.00029861
22:15:02|0.00029863
22:15:04|0.00029874
22:15:04|0.00029896
22:15:05|0.00029883
22:15:07|0.00029896
22:15:08|0.00029895
22:15:10|0.00029889
22:15:10|0.00029885
22:15:11|0.00029884
22:15:12|0.00029879
22:15:14|0.00029873
22:15:14|0.00029873
22:15:15|0.00029884
22:15:16|0.00029883
22:15:17|0.00029884
22:15:18|0.00029893
22:15:19|0.00029893
22:15:20|0.00029895
22:15:21|0.00029895
22:15:23|0.00029895
22:15:23|0.00029895
22:15:25|0.000299
22:15:25|0.000299
22:15:26|0.0002992
22:15:27|0.0002992
22:15:28|0.00029922
22:15:29|0.00029941
22:15:31|0.00029941
22:15:31|0.00029945
22:15:33|0.00029942
22:15:33|0.0002995
22:15:34|0.00029968
22:15:36|0.00029978
22:15:36|0.0002998
22:15:37|0.00029967
22:15:38|0.0002997
22:15:39|0.0002999
22:15:40|0.00029982
22:15:41|0.00029979
22:15:42|0.00029985
22:15:43|0.00029982
22:15:44|0.00029996
22:15:46|0.00029981
22:15:47|0.0002997
22:15:48|0.00029973
22:15:49|0.00029968
22:15:50|0.0002996
22:15:51|0.00029946
22:15:52|0.00029932
22:15:54|0.00029899
22:15:54|0.00029907
22:15:55|0.00029896
22:15:57|0.0002988
22:15:58|0.00029885
22:15:58|0.0002987
22:15:59|0.00029879
22:16:01|0.00029873
22:16:03|0.00029874
22:16:03|0.00029862
22:16:04|0.00029862
22:16:06|0.00029868
22:16:07|0.00029862
22:16:08|0.00029849
22:16:09|0.00029846
22:16:11|0.00029843
22:16:12|0.00029839
22:16:13|0.00029838
22:16:14|0.0002984
22:16:15|0.0002983
22:16:17|0.00029826
22:16:18|0.00029826
22:16:19|0.00029812
22:16:20|0.00029812
22:16:21|0.00029812
22:16:22|0.00029801
22:16:23|0.00029782
22:16:25|0.00029763
22:16:25|0.00029765
22:16:27|0.00029763
22:16:28|0.00029772
22:16:29|0.0002977
22:16:29|0.00029775
22:16:31|0.0002976
22:16:31|0.00029747
22:16:32|0.00029758
22:16:34|0.00029754
22:16:34|0.00029692
22:16:35|0.00029708
22:16:37|0.000297
22:16:38|0.00029704
22:16:39|0.00029718
22:16:40|0.00029723
22:16:41|0.00029741
22:16:42|0.00029746
22:16:43|0.00029756
22:16:44|0.00029739
22:16:45|0.00029725
22:16:46|0.00029722
22:16:47|0.00029719
22:16:48|0.00029724
22:16:49|0.00029708
22:16:51|0.00029744
22:16:52|0.00029745
22:16:52|0.0002974
22:16:53|0.00029742
22:16:55|0.00029742
22:16:56|0.00029761
22:16:57|0.00029763
22:16:58|0.00029763
22:16:59|0.00029762
22:17:00|0.00029762
22:17:01|0.00029755
22:17:02|0.00029763
22:17:03|0.00029773
22:17:04|0.00029754
22:17:05|0.00029739
22:17:06|0.00029712
22:17:07|0.00029705
22:17:08|0.00029686
22:17:09|0.00029688
22:17:11|0.00029693
22:17:11|0.00029694
22:17:13|0.00029687
22:17:13|0.00029703
22:17:14|0.00029661
22:17:15|0.00029675
22:17:17|0.0002967
22:17:18|0.00029669
22:17:19|0.00029677
22:17:19|0.00029678
22:17:20|0.00029678
22:17:22|0.00029677
22:17:23|0.00029695
22:17:24|0.00029708
22:17:24|0.00029706
22:17:26|0.0002971
22:17:27|0.00029712
22:17:27|0.0002975
22:17:28|0.00029756
22:17:29|0.00029741
22:17:30|0.00029721
22:17:31|0.00029721
22:17:33|0.00029743
22:17:33|0.0002975
22:17:34|0.00029761
22:17:35|0.00029762
22:17:37|0.00029765
22:17:38|0.00029784
22:17:38|0.00029766
22:17:39|0.00029766
22:17:40|0.00029768
22:17:42|0.00029786
22:17:42|0.0002978
22:17:44|0.0002978
22:17:44|0.00029781
22:17:46|0.00029781
22:17:46|0.0002977
22:17:47|0.00029756
22:17:49|0.00029748
22:17:49|0.00029746
22:17:51|0.00029748
22:17:52|0.00029743
22:17:53|0.00029743
22:17:54|0.00029748
22:17:55|0.00029724
22:17:55|0.00029724
22:17:56|0.00029743
22:17:58|0.0002974
22:17:59|0.0002972
22:18:00|0.0002972
22:18:01|0.00029707
22:18:03|0.00029707
22:18:03|0.00029707
22:18:04|0.00029708
22:18:06|0.00029721
22:18:07|0.00029716
22:18:09|0.00029714
22:18:09|0.00029714
22:18:10|0.00029723
22:18:11|0.00029723
22:18:13|0.0002975
22:18:14|0.00029749
22:18:16|0.00029769
22:18:16|0.00029783
22:18:17|0.00029796
22:18:19|0.0002979
22:18:20|0.00029783
22:18:21|0.00029769
22:18:22|0.00029752
22:18:23|0.00029753
22:18:24|0.00029753
22:18:25|0.00029753
22:18:26|0.00029753
22:18:27|0.00029739
22:18:28|0.00029739
22:18:29|0.00029745
22:18:30|0.00029753
22:18:31|0.00029753
22:18:32|0.00029753
22:18:33|0.00029781
22:18:34|0.00029794
22:18:35|0.00029794
22:18:36|0.00029796
22:18:37|0.00029792
22:18:38|0.00029783
22:18:39|0.00029783
22:18:40|0.00029812
22:18:41|0.00029812
22:18:42|0.00029812
22:18:43|0.00029812
22:18:44|0.00029807
22:18:45|0.00029804
22:18:46|0.00029796
22:18:47|0.00029807
22:18:48|0.00029819
22:18:49|0.00029819
22:18:50|0.00029819
22:18:51|0.00029804
22:18:52|0.00029802
22:18:53|0.00029802
22:18:54|0.00029802
22:18:55|0.00029815
22:18:56|0.00029818
22:18:57|0.0002982
22:18:59|0.00029804
22:19:00|0.00029804
22:19:01|0.0002979
22:19:02|0.00029791
22:19:03|0.00029798
22:19:04|0.00029798
22:19:05|0.00029798
22:19:06|0.00029783
22:19:08|0.00029788
22:19:09|0.00029776
22:19:10|0.00029784
22:19:12|0.00029772
22:19:12|0.00029777
22:19:14|0.00029772
22:19:15|0.00029772
22:19:16|0.00029772
22:19:17|0.00029757
22:19:18|0.00029757
22:19:19|0.00029747
22:19:20|0.00029752
22:19:21|0.00029752
22:19:22|0.00029779
22:19:23|0.00029779
22:19:25|0.00029775
22:19:25|0.00029775
22:19:26|0.00029786
22:19:27|0.00029798
22:19:28|0.00029797
22:19:29|0.00029793
22:19:31|0.00029787
22:19:32|0.00029786
22:19:32|0.00029786
22:19:33|0.00029783
22:19:34|0.00029768
22:19:35|0.00029786
22:19:37|0.00029786
22:19:37|0.00029778
22:19:38|0.00029783
22:19:39|0.00029783
22:19:40|0.00029778
22:19:41|0.00029778
22:19:42|0.00029778
22:19:43|0.00029763
22:19:44|0.00029771
22:19:45|0.00029771
22:19:47|0.00029768
22:19:48|0.00029768
22:19:48|0.00029775
22:19:50|0.00029775
22:19:51|0.00029775
22:19:52|0.00029775
22:19:52|0.00029784
22:19:53|0.00029776
22:19:55|0.00029776
22:19:56|0.00029767
22:19:57|0.00029767
22:19:58|0.0002977
22:19:59|0.00029773
22:20:00|0.0002977
22:20:02|0.000298
22:20:03|0.000298
22:20:03|0.000298
22:20:05|0.00029789
22:20:06|0.00029776
22:20:08|0.00029775
22:20:08|0.00029773
22:20:09|0.00029772
22:20:11|0.00029772
22:20:12|0.00029772
22:20:13|0.00029773
22:20:14|0.00029784
22:20:15|0.00029784
22:20:16|0.00029784
22:20:17|0.00029791
22:20:18|0.00029791
22:20:19|0.00029778
22:20:20|0.00029778
22:20:21|0.00029773
22:20:22|0.00029773
22:20:23|0.00029776
22:20:24|0.00029776
22:20:25|0.00029775
22:20:26|0.00029759
22:20:27|0.00029768
22:20:28|0.00029768
22:20:29|0.00029768
22:20:30|0.00029763
22:20:31|0.00029756
22:20:32|0.00029756
22:20:33|0.0002977
22:20:34|0.00029759
22:20:35|0.00029771
22:20:36|0.00029772
22:20:37|0.00029769
22:20:38|0.00029762
22:20:40|0.00029775
22:20:40|0.00029775
22:20:42|0.00029775
22:20:43|0.00029775
22:20:45|0.00029775
22:20:45|0.00029773
22:20:46|0.00029774
22:20:47|0.00029774
22:20:48|0.00029762
22:20:49|0.00029764
22:20:50|0.00029764
22:20:51|0.00029764
22:20:53|0.00029764
22:20:55|0.00029763
22:20:55|0.00029715
22:20:56|0.00029715
22:20:57|0.00029721
22:20:58|0.00029721
22:21:00|0.00029726
22:21:02|0.00029743
22:21:03|0.00029743
22:21:04|0.00029754
22:21:05|0.00029741
22:21:06|0.00029741
22:21:07|0.00029741
22:21:09|0.00029746
22:21:10|0.00029746
22:21:11|0.00029763
22:21:12|0.00029775
22:21:13|0.00029781
22:21:14|0.00029779
22:21:15|0.00029777
22:21:16|0.000298
22:21:17|0.000298
22:21:18|0.00029792
22:21:19|0.00029788
22:21:20|0.00029789
22:21:21|0.00029789
22:21:22|0.00029789
22:21:23|0.00029789
22:21:24|0.00029789
22:21:25|0.00029788
22:21:26|0.00029794
22:21:27|0.00029794
22:21:28|0.00029794
22:21:29|0.00029794
22:21:30|0.00029794
22:21:31|0.00029794
22:21:32|0.00029785
22:21:33|0.00029784
22:21:35|0.00029789
22:21:35|0.00029789
22:21:36|0.00029789
22:21:38|0.00029789
22:21:39|0.00029784
22:21:40|0.00029784
22:21:41|0.00029794
22:21:42|0.00029799
22:21:43|0.00029804
22:21:44|0.00029804
22:21:45|0.00029808
22:21:46|0.0002985
22:21:47|0.00029864
22:21:48|0.0002987
22:21:49|0.00029843
22:21:50|0.00029843
22:21:51|0.00029853
22:21:52|0.00029853
22:21:53|0.00029853
22:21:54|0.00029845
22:21:55|0.00029843
22:21:56|0.00029836
22:21:57|0.00029829
22:21:58|0.00029829
22:21:59|0.00029829
22:22:01|0.00029817
22:22:02|0.00029817
22:22:03|0.00029817
22:22:04|0.00029816
22:22:06|0.00029817
22:22:07|0.00029813
22:22:08|0.00029804
22:22:09|0.00029804
22:22:10|0.00029809
22:22:11|0.00029816
22:22:12|0.00029819
22:22:13|0.00029817
22:22:14|0.00029817
22:22:15|0.00029804
22:22:16|0.00029805
22:22:17|0.00029805
22:22:18|0.00029817
22:22:19|0.00029822
22:22:20|0.00029822
22:22:21|0.00029822
22:22:22|0.00029818
22:22:23|0.00029818
22:22:24|0.00029818
22:22:25|0.00029817
22:22:26|0.00029824
22:22:27|0.00029824
22:22:28|0.00029818
22:22:29|0.00029819
22:22:30|0.00029842
22:22:31|0.00029826
22:22:32|0.00029828
22:22:33|0.00029822
22:22:34|0.00029823
22:22:35|0.0002981
22:22:36|0.00029819
22:22:37|0.00029819
22:22:38|0.00029809
22:22:39|0.00029809
22:22:40|0.00029822
22:22:41|0.00029822
22:22:42|0.00029819
22:22:43|0.00029822
22:22:44|0.00029822
22:22:45|0.00029824
22:22:46|0.00029827
22:22:48|0.00029838
22:22:49|0.0002985
22:22:49|0.0002985
22:22:51|0.0002985
22:22:51|0.00029848
22:22:52|0.00029843
22:22:54|0.00029843
22:22:54|0.0002985
22:22:55|0.00029849
22:22:56|0.0002985
22:22:57|0.00029848
22:22:59|0.0002985
22:22:59|0.00029835
22:23:00|0.00029836
22:23:02|0.00029842
22:23:04|0.00029843
22:23:04|0.00029842
22:23:05|0.00029842
22:23:06|0.0002985
22:23:07|0.0002985
22:23:08|0.0002985
22:23:09|0.0002985
22:23:11|0.00029846
22:23:12|0.00029846
22:23:13|0.00029848
22:23:13|0.00029867
22:23:15|0.0002987
22:23:16|0.00029881
22:23:17|0.00029879
22:23:18|0.00029877
22:23:20|0.00029867
22:23:21|0.00029861
22:23:22|0.00029861
22:23:23|0.00029861
22:23:24|0.00029864
22:23:25|0.00029867
22:23:27|0.00029877
22:23:28|0.00029868
22:23:28|0.00029879
22:23:30|0.00029879
22:23:30|0.00029879
22:23:32|0.00029879
22:23:32|0.00029879
22:23:34|0.00029873
22:23:35|0.00029874
22:23:36|0.00029867
22:23:37|0.00029871
22:23:38|0.00029871
22:23:39|0.00029867
22:23:40|0.00029879
22:23:41|0.00029876
22:23:42|0.00029868
22:23:43|0.00029868
22:23:44|0.00029871
22:23:45|0.0002987
22:23:46|0.00029868
22:23:47|0.00029867
22:23:48|0.00029867
22:23:49|0.00029867
22:23:50|0.00029867
22:23:51|0.00029867
22:23:52|0.00029867
22:23:53|0.00029817
22:23:54|0.00029823
22:23:55|0.0002983
22:23:56|0.00029831
22:23:57|0.00029842
22:23:58|0.00029824
22:23:59|0.00029815
22:24:00|0.0002981
22:24:01|0.00029818
22:24:03|0.00029825
22:24:04|0.00029825
22:24:05|0.0002983
22:24:06|0.00029802
22:24:07|0.000298
22:24:09|0.00029785
22:24:09|0.00029785
22:24:10|0.0002979
22:24:11|0.00029793
22:24:13|0.00029796
22:24:15|0.00029782
22:24:16|0.00029781
22:24:17|0.00029781
22:24:18|0.00029787
22:24:19|0.00029796
22:24:20|0.00029796
22:24:22|0.00029795
22:24:22|0.00029796
22:24:24|0.00029798
22:24:25|0.000298
22:24:25|0.00029801
22:24:27|0.00029815
22:24:28|0.00029815
22:24:29|0.0002982
22:24:30|0.00029829
22:24:31|0.0002983
22:24:32|0.0002984
22:24:33|0.0002984
22:24:34|0.0002984
22:24:35|0.00029837
22:24:37|0.00029837
22:24:37|0.00029821
22:24:38|0.0002983
22:24:39|0.00029827
22:24:40|0.00029825
22:24:42|0.00029824
22:24:43|0.00029824
22:24:44|0.00029824
22:24:45|0.00029824
22:24:46|0.00029819
22:24:47|0.00029819
22:24:48|0.00029819
22:24:49|0.00029816
22:24:50|0.00029818
22:24:51|0.00029818
22:24:52|0.00029824
22:24:53|0.00029824
22:24:54|0.00029824
22:24:55|0.0002982
22:24:56|0.0002982
22:24:57|0.0002982
22:24:58|0.00029849
22:24:59|0.00029842
22:25:00|0.00029824
22:25:01|0.00029849
22:25:02|0.0002985
22:25:03|0.0002985
22:25:04|0.0002985
22:25:06|0.0002985
22:25:07|0.00029864
22:25:08|0.00029864
22:25:10|0.00029903
22:25:11|0.00029919
22:25:12|0.00029935
22:25:13|0.0002994
22:25:14|0.00029924
22:25:15|0.00029915
22:25:16|0.00029929
22:25:17|0.00029916
22:25:18|0.00029902
22:25:19|0.00029892
22:25:21|0.00029901
22:25:21|0.00029902
22:25:23|0.00029903
22:25:23|0.00029897
22:25:25|0.00029894
22:25:25|0.00029894
22:25:26|0.00029909
22:25:28|0.00029909
22:25:29|0.00029918
22:25:29|0.00029918
22:25:30|0.00029897
22:25:31|0.00029897
22:25:32|0.00029892
22:25:34|0.00029868
22:25:34|0.00029865
22:25:35|0.00029862
22:25:36|0.00029861
22:25:37|0.00029864
22:25:39|0.00029845
22:25:39|0.00029845
22:25:40|0.00029844
22:25:42|0.00029844
22:25:42|0.00029844
22:25:43|0.0002986
22:25:44|0.00029865
22:25:46|0.00029865
22:25:47|0.00029877
22:25:48|0.00029877
22:25:49|0.00029877
22:25:50|0.00029871
22:25:51|0.00029881
22:25:52|0.00029881
22:25:53|0.00029905
22:25:54|0.00029913
22:25:55|0.00029913
22:25:57|0.00029922
22:25:58|0.00029928
22:25:58|0.00029909
22:25:59|0.00029909
22:26:00|0.00029915
22:26:02|0.00029915
22:26:02|0.00029913
22:26:04|0.00029919
22:26:05|0.00029901
22:26:06|0.00029912
22:26:07|0.00029905
22:26:08|0.000299
22:26:09|0.00029923
22:26:10|0.00029924
22:26:11|0.00029927
22:26:12|0.00029941
22:26:13|0.00029949
22:26:14|0.00029948
22:26:15|0.00029947
22:26:16|0.00029939
22:26:17|0.0002994
22:26:18|0.0002994
22:26:20|0.00029938
22:26:20|0.0002995
22:26:21|0.00029938
22:26:22|0.00029934
22:26:24|0.0002994
22:26:25|0.00029941
22:26:27|0.00029941
22:26:27|0.0002994
22:26:28|0.00029932
22:26:29|0.00029949
22:26:30|0.00029949
22:26:31|0.00029949
22:26:32|0.00029926
22:26:33|0.00029926
22:26:35|0.00029938
22:26:35|0.00029943
22:26:37|0.0002994
22:26:38|0.00029927
22:26:39|0.00029924
22:26:40|0.00029924
22:26:41|0.00029935
22:26:42|0.00029937
22:26:43|0.00029932
22:26:44|0.00029927
22:26:45|0.00029926
22:26:46|0.00029926
22:26:48|0.00029925
22:26:49|0.00029924
22:26:50|0.00029925
22:26:51|0.00029926
22:26:51|0.00029928
22:26:52|0.00029928
22:26:54|0.00029959
22:26:55|0.00029961
22:26:56|0.0002994
22:26:58|0.00029947
22:26:58|0.00029947
22:26:59|0.00029947
22:27:00|0.00029947
22:27:01|0.00029947
22:27:02|0.00029947
22:27:03|0.00029946
22:27:04|0.00029947
22:27:06|0.00029948
22:27:08|0.00029932
22:27:08|0.00029925
22:27:10|0.00029911
22:27:11|0.00029911
22:27:13|0.00029911
22:27:13|0.00029913
22:27:14|0.00029913
22:27:16|0.00029911
22:27:16|0.00029911
22:27:18|0.00029911
22:27:18|0.00029909
22:27:19|0.0002991
22:27:20|0.00029943
22:27:21|0.00029962
22:27:22|0.00029967
22:27:23|0.00029967
22:27:24|0.00029952
22:27:25|0.00029947
22:27:26|0.00029962
22:27:27|0.00029962
22:27:28|0.00029954
22:27:30|0.00029954
22:27:31|0.00029951
22:27:32|0.00029951
22:27:33|0.0002995
22:27:34|0.00029951
22:27:35|0.00029951
22:27:36|0.00029951
22:27:37|0.00029951
22:27:38|0.0002995
22:27:39|0.00029951
22:27:40|0.00029955
22:27:41|0.00029955
22:27:42|0.00029955
22:27:43|0.00029971
22:27:44|0.00030159
22:27:45|0.00030275
22:27:46|0.000305
22:27:47|0.00030281
22:27:48|0.00030153
22:27:49|0.00030217
22:27:50|0.00030184
22:27:51|0.00030129
22:27:52|0.00030094
22:27:53|0.00030154
22:27:54|0.00030232
22:27:55|0.00030212
22:27:56|0.00030167
22:27:57|0.00030169
22:27:58|0.00030189
22:27:59|0.00030203
22:28:00|0.00030193
22:28:01|0.00030182
22:28:02|0.000302
22:28:03|0.00030188
22:28:04|0.00030188
22:28:05|0.00030184
22:28:06|0.00030176
22:28:07|0.0003018
22:28:09|0.0003018
22:28:09|0.0003018
22:28:11|0.0003018
22:28:12|0.00030185
22:28:13|0.00030179
22:28:14|0.00030177
22:28:15|0.00030175
22:28:16|0.00030175
22:28:17|0.0003014
22:28:18|0.000301
22:28:19|0.00030098
22:28:20|0.00030116
22:28:22|0.00030125
22:28:23|0.00030118
22:28:23|0.00030099
22:28:24|0.00030137
22:28:26|0.00030149
22:28:26|0.00030209
22:28:27|0.00030204
22:28:29|0.0003027
22:28:29|0.00030262
22:28:30|0.00030254
22:28:32|0.0003026
22:28:32|0.00030295
22:28:33|0.00030274
22:28:34|0.00030267
22:28:36|0.00030293
22:28:37|0.00030267
22:28:38|0.00030181
22:28:39|0.00030201
22:28:40|0.00030203
22:28:40|0.00030177
22:28:41|0.00030187
22:28:42|0.00030182
22:28:44|0.00030183
22:28:44|0.00030185
22:28:46|0.00030184
22:28:46|0.00030158
22:28:47|0.00030142
22:28:48|0.00030129
22:28:49|0.00030134
22:28:50|0.00030136
22:28:51|0.00030145
22:28:53|0.00030143
22:28:54|0.00030155
22:28:55|0.0003018
22:28:56|0.00030187
22:28:57|0.00030168
22:28:58|0.00030169
22:28:59|0.00030166
22:29:00|0.0003017
22:29:01|0.00030187
22:29:02|0.00030187
22:29:03|0.00030183
22:29:04|0.00030187
22:29:05|0.00030187
22:29:06|0.0003018
22:29:07|0.00030171
22:29:08|0.00030179
22:29:09|0.00030186
22:29:11|0.0003007
22:29:12|0.00030085
22:29:12|0.00030085
22:29:13|0.00030114
22:29:14|0.00030126
22:29:15|0.00030155
22:29:16|0.00030171
22:29:18|0.00030128
22:29:18|0.000301
22:29:19|0.00030114
22:29:21|0.00030074
22:29:22|0.0003006
22:29:22|0.0003006
22:29:23|0.00030073
22:29:25|0.00030079
22:29:26|0.00030074
22:29:27|0.00030074
22:29:27|0.00030076
22:29:28|0.00030109
22:29:29|0.00030114
22:29:30|0.00030106
22:29:31|0.00030101
22:29:32|0.00030092
22:29:34|0.00030092
22:29:34|0.00030008
22:29:35|0.00030001
22:29:37|0.00030004
22:29:38|0.00030001
22:29:39|0.00030001
22:29:40|0.0003
22:29:41|0.0003001
22:29:42|0.00030041
22:29:43|0.00030062
22:29:44|0.00030063
22:29:45|0.00030062
22:29:46|0.00030062
22:29:47|0.00030069
22:29:48|0.00030069
22:29:49|0.00030085
22:29:50|0.00030071
22:29:51|0.00030041
22:29:52|0.00030046
22:29:53|0.0003002
22:29:54|0.00030047
22:29:55|0.00030092
22:29:56|0.00030089
22:29:57|0.00030096
22:29:58|0.00030091
22:29:59|0.00030097
22:30:00|0.00030105
22:30:01|0.00030145
22:30:02|0.00030113
22:30:03|0.00030105
22:30:04|0.00030139
22:30:05|0.00030139
22:30:06|0.00030136
22:30:07|0.00030134
22:30:08|0.00030135
22:30:09|0.00030135
22:30:11|0.00030135
22:30:11|0.00030135
22:30:12|0.00030154
22:30:13|0.00030158
22:30:14|0.00030177
22:30:15|0.00030179
22:30:16|0.00030171
22:30:17|0.00030171
22:30:18|0.00030174
22:30:19|0.00030185
22:30:20|0.00030176
22:30:21|0.00030182
22:30:23|0.00030187
22:30:24|0.00030174
22:30:26|0.00030208
22:30:27|0.000302
22:30:27|0.00030197
22:30:30|0.00030187
22:30:30|0.00030184
22:30:31|0.00030186
22:30:32|0.00030189
22:30:33|0.000302
22:30:34|0.00030199
22:30:36|0.00030199
22:30:37|0.000302
22:30:37|0.00030239
22:30:39|0.00030243
22:30:40|0.00030251
22:30:41|0.00030193
22:30:42|0.00030215
22:30:42|0.00030217
22:30:44|0.00030217
22:30:45|0.00030209
22:30:46|0.00030204
22:30:47|0.00030204
22:30:48|0.00030179
22:30:48|0.00030154
22:30:49|0.00030169
22:30:52|0.0003016
22:30:52|0.0003016
22:30:53|0.0003016
22:30:54|0.0003019
22:30:55|0.00030181
22:30:56|0.00030169
22:30:57|0.00030161
22:30:59|0.00030187
22:31:00|0.00030181
22:31:01|0.00030161
22:31:02|0.00030161
22:31:03|0.00030161
22:31:04|0.00030161
22:31:05|0.00030164
22:31:06|0.00030161
22:31:08|0.0003018
22:31:09|0.00030179
22:31:09|0.00030175
22:31:11|0.00030164
22:31:12|0.00030164
22:31:13|0.00030168
22:31:15|0.00030165
22:31:15|0.00030165
22:31:16|0.00030172
22:31:17|0.00030194
22:31:18|0.00030181
22:31:19|0.00030188
22:31:20|0.00030187
22:31:21|0.00030187
22:31:22|0.00030179
22:31:23|0.00030199
22:31:24|0.00030239
22:31:26|0.00030223
22:31:26|0.00030226
22:31:27|0.00030223
22:31:29|0.000302
22:31:29|0.00030187
22:31:31|0.00030187
22:31:32|0.00030194
22:31:33|0.00030199
22:31:34|0.00030187
22:31:34|0.00030193
22:31:36|0.00030188
22:31:37|0.00030187
22:31:38|0.00030187
22:31:39|0.00030187
22:31:40|0.00030187
22:31:41|0.00030187
22:31:42|0.00030187
22:31:43|0.00030188
22:31:44|0.00030187
22:31:45|0.00030069
22:31:46|0.00030086
22:31:47|0.00030069
22:31:48|0.00030069
22:31:49|0.0003007
22:31:50|0.00030017
22:31:51|0.00030035
22:31:52|0.00030009
22:31:53|0.00030008
22:31:54|0.00030014
22:31:55|0.00030018
22:31:56|0.00030032
22:31:57|0.00029984
22:31:58|0.00029976
22:31:59|0.00029971
22:31:59|0.00029994
22:32:00|0.00029985
22:32:02|0.00029991
22:32:03|0.00029979
22:32:04|0.00029971
22:32:05|0.00029987
22:32:06|0.0003
22:32:07|0.00029986
22:32:08|0.000299
22:32:08|0.00029925
22:32:10|0.00029962
22:32:10|0.0002999
22:32:13|0.0003
22:32:13|0.0002998
22:32:14|0.00029986
22:32:15|0.0003005
22:32:16|0.0003002
22:32:17|0.00030021
22:32:18|0.0003002
22:32:19|0.0003005
22:32:20|0.0003005
22:32:21|0.00030021
22:32:22|0.00030026
22:32:23|0.00030027
22:32:24|0.00030028
22:32:25|0.00030025
22:32:26|0.00030028
22:32:27|0.00029993
22:32:28|0.00030008
22:32:29|0.00030008
22:32:30|0.0003
22:32:31|0.00029994
22:32:32|0.00029928
22:32:33|0.00029919
22:32:34|0.00029942
22:32:35|0.00029956
22:32:36|0.00029953
22:32:37|0.00029953
22:32:38|0.00029976
22:32:39|0.00029953
22:32:40|0.0002995
22:32:41|0.00029951
22:32:42|0.00029953
22:32:43|0.00029951
22:32:44|0.0002995
22:32:45|0.00029934
22:32:46|0.00029935
22:32:47|0.00029934
22:32:48|0.00029916
22:32:49|0.00029926
22:32:51|0.0002991
22:32:52|0.00029877
22:32:52|0.00029859
22:32:54|0.0002988
22:32:55|0.000299
22:32:56|0.00029899
22:32:57|0.00029917
22:32:58|0.000299
22:32:58|0.00029898
22:33:00|0.00029885
22:33:01|0.00029876
22:33:02|0.00029894
22:33:03|0.00029893
22:33:05|0.000299
22:33:05|0.00029877
22:33:06|0.00029894
22:33:07|0.000299
22:33:08|0.00029901
22:33:09|0.00029904
22:33:10|0.00029956
22:33:11|0.0002995
22:33:12|0.0002993
22:33:14|0.00029933
22:33:14|0.00029916
22:33:16|0.00029917
22:33:17|0.00029922
22:33:18|0.00029901
22:33:19|0.00029917
22:33:20|0.00029907
22:33:21|0.00029911
22:33:22|0.00029911
22:33:23|0.00029911
22:33:24|0.00029906
22:33:25|0.00029906
22:33:25|0.000299
22:33:26|0.00029905
22:33:29|0.00029905
22:33:29|0.00029905
22:33:30|0.00029908
22:33:31|0.00029919
22:33:32|0.00029919
22:33:33|0.00029926
22:33:34|0.00029916
22:33:35|0.0002991
22:33:36|0.0002991
22:33:37|0.00029904
22:33:38|0.0002991
22:33:39|0.00029904
22:33:40|0.00029904
22:33:41|0.00029916
22:33:42|0.00029919
22:33:43|0.00029922
22:33:44|0.00029904
22:33:45|0.00029885
22:33:46|0.0002987
22:33:47|0.00029882
22:33:48|0.00029886
22:33:49|0.00029881
22:33:50|0.00029887
22:33:51|0.00029884
22:33:52|0.00029905
22:33:53|0.00029908
22:33:54|0.00029916
22:33:55|0.00029899
22:33:56|0.0002991
22:33:58|0.00029942
22:33:58|0.00029942
22:34:01|0.00029959
22:34:01|0.00029973
22:34:02|0.0002998
22:34:03|0.0002998
22:34:04|0.00029975
22:34:05|0.00029975
22:34:06|0.00029976
22:34:07|0.00029943
22:34:08|0.0002991
22:34:09|0.00029907
22:34:10|0.00029884
22:34:11|0.00029884
22:34:13|0.00029869
22:34:15|0.00029879
22:34:15|0.00029879
22:34:16|0.00029893
22:34:17|0.00029887
22:34:18|0.00029878
22:34:19|0.00029898
22:34:20|0.00029898
22:34:21|0.00029858
22:34:22|0.00029858
22:34:23|0.00029864
22:34:25|0.00029883
22:34:27|0.00029893
22:34:27|0.00029881
22:34:28|0.00029893
22:34:29|0.00029882
22:34:30|0.00029877
22:34:31|0.00029864
22:34:32|0.0002986
22:34:33|0.00029871
22:34:34|0.0002986
22:34:36|0.00029874
22:34:37|0.00029874
22:34:39|0.00029874
22:34:39|0.00029869
22:34:41|0.00029879
22:34:41|0.00029879
22:34:42|0.0002989
22:34:44|0.00029888
22:34:45|0.00029888
22:34:45|0.0002988
22:34:46|0.0002988
22:34:48|0.0002988
22:34:49|0.00029883
22:34:51|0.00029876
22:34:51|0.00029878
22:34:52|0.00029878
22:34:53|0.00029873
22:34:54|0.00029879
22:34:55|0.00029812
22:34:56|0.00029801
22:34:57|0.00029815
22:34:59|0.00029808
22:34:59|0.00029808
22:35:00|0.00029802
22:35:01|0.000298
22:35:02|0.00029807
22:35:04|0.00029826
22:35:04|0.00029832
22:35:05|0.00029854
22:35:06|0.00029854
22:35:07|0.00029853
22:35:09|0.00029843
22:35:10|0.00029862
22:35:11|0.00029869
22:35:12|0.00029876
22:35:13|0.00029876
22:35:15|0.0002987
22:35:16|0.00029888
22:35:16|0.0002989
22:35:18|0.00029904
22:35:20|0.00029908
22:35:21|0.00029908
22:35:22|0.00029896
22:35:23|0.00029887
22:35:24|0.00029891
22:35:26|0.00029879
22:35:27|0.00029868
22:35:27|0.00029876
22:35:28|0.00029876
22:35:30|0.00029876
22:35:30|0.00029886
22:35:31|0.00029875
22:35:32|0.00029879
22:35:33|0.00029885
22:35:34|0.00029885
22:35:36|0.00029885
22:35:37|0.00029879
22:35:37|0.00029879
22:35:38|0.00029874
22:35:39|0.00029874
22:35:40|0.00029854
22:35:41|0.0002986
22:35:43|0.00029857
22:35:44|0.00029854
22:35:45|0.00029862
22:35:46|0.00029862
22:35:47|0.0002986
22:35:48|0.0002986
22:35:49|0.00029871
22:35:50|0.00029876
22:35:51|0.00029876
22:35:52|0.00029862
22:35:53|0.00029855
22:35:54|0.00029855
22:35:55|0.00029849
22:35:56|0.00029853
22:35:57|0.00029846
22:35:58|0.00029833
22:35:59|0.00029833
22:36:00|0.00029829
22:36:01|0.00029829
22:36:03|0.00029826
22:36:03|0.00029833
22:36:04|0.00029834
22:36:05|0.00029833
22:36:06|0.00029833
22:36:07|0.00029834
22:36:08|0.00029833
22:36:09|0.00029833
22:36:10|0.00029833
22:36:11|0.00029833
22:36:12|0.00029834
22:36:13|0.00029833
22:36:15|0.00029834
22:36:17|0.00029844
22:36:17|0.00029844
22:36:18|0.00029844
22:36:19|0.00029843
22:36:20|0.00029841
22:36:21|0.00029841
22:36:22|0.00029842
22:36:23|0.00029841
22:36:24|0.00029845
22:36:25|0.00029876
22:36:27|0.00029908
22:36:28|0.00029908
22:36:29|0.00029908
22:36:30|0.0002992
22:36:31|0.0002992
22:36:32|0.0002992
22:36:33|0.00029876
22:36:34|0.00030101
22:36:34|0.00030133
22:36:36|0.00030118
22:36:38|0.0003025
22:36:38|0.00030287
22:36:39|0.00030226
22:36:40|0.00030211
22:36:41|0.00030227
22:36:42|0.00030208
22:36:43|0.00030116
22:36:44|0.00030061
22:36:46|0.00030094
22:36:47|0.00030076
22:36:48|0.00030114
22:36:49|0.00030108
22:36:50|0.000301
22:36:51|0.000301
22:36:52|0.00030113
22:36:53|0.00030082
22:36:54|0.00030076
22:36:55|0.00030072
22:36:56|0.00030067
22:36:57|0.00030082
22:36:58|0.00030067
22:36:59|0.00030081
22:37:00|0.00030074
22:37:01|0.00030062
22:37:02|0.00030064
22:37:03|0.00030068
22:37:04|0.00030068
22:37:05|0.00030047
22:37:06|0.0003003
22:37:07|0.00030034
22:37:08|0.00030033
22:37:09|0.00030028
22:37:10|0.00030033
22:37:11|0.00029987
22:37:12|0.00029977
22:37:13|0.00029991
22:37:14|0.00029991
22:37:15|0.00030011
22:37:17|0.0003004
22:37:18|0.00030041
22:37:18|0.00029997
22:37:19|0.00029997
22:37:20|0.0003003
22:37:22|0.00030036
22:37:22|0.00030041
22:37:23|0.00030051
22:37:25|0.00030048
22:37:25|0.00030055
22:37:26|0.00030055
22:37:28|0.0003004
22:37:29|0.0003005
22:37:31|0.00030047
22:37:32|0.00030036
22:37:33|0.0003004
22:37:33|0.0003006
22:37:34|0.00030061
22:37:35|0.00030081
22:37:37|0.00030082
22:37:37|0.00030125
22:37:39|0.00030145
22:37:39|0.00030142
22:37:40|0.00030156
22:37:41|0.00030137
22:37:43|0.00030118
22:37:44|0.00030167
22:37:45|0.00030176
22:37:46|0.00030162
22:37:47|0.00030192
22:37:48|0.000302
22:37:49|0.00030165
22:37:50|0.00030132
22:37:52|0.00030123
22:37:52|0.00030137
22:37:53|0.00030116
22:37:54|0.00030133
22:37:56|0.00030131
22:37:57|0.00030133
22:37:58|0.00030125
22:37:59|0.00030102
22:38:00|0.0003009
22:38:01|0.00030079
22:38:02|0.00030068
22:38:03|0.00030068
22:38:04|0.00030072
22:38:05|0.00030067
22:38:06|0.00030083
22:38:07|0.00030074
22:38:08|0.00030087
22:38:09|0.00030118
22:38:10|0.00030125
22:38:11|0.00030137
22:38:12|0.00030227
22:38:13|0.00030221
22:38:14|0.00030201
22:38:15|0.000302
22:38:16|0.00030178
22:38:17|0.00030165
22:38:18|0.00030154
22:38:19|0.00030154
22:38:20|0.0003018
22:38:21|0.00030167
22:38:22|0.00030133
22:38:23|0.0003012
22:38:24|0.00030115
22:38:25|0.00030096
22:38:26|0.00030064
22:38:28|0.00030045
22:38:29|0.00030061
22:38:30|0.00030103
22:38:30|0.00030109
22:38:31|0.00030115
22:38:32|0.00030126
22:38:33|0.0003014
22:38:34|0.0003014
22:38:35|0.00030131
22:38:36|0.00030131
22:38:37|0.00030122
22:38:38|0.00030094
22:38:40|0.00030094
22:38:40|0.00030135
22:38:41|0.00030126
22:38:42|0.00030143
22:38:43|0.00030157
22:38:45|0.00030157
22:38:46|0.00030167
22:38:47|0.00030172
22:38:47|0.00030152
22:38:48|0.00030151
22:38:49|0.00030129
22:38:50|0.00030129
22:38:51|0.00030172
22:38:52|0.00030176
22:38:54|0.00030172
22:38:55|0.00030182
22:38:56|0.00030171
22:38:57|0.00030178
22:38:58|0.00030177
22:39:00|0.00030176
22:39:01|0.00030165
22:39:01|0.00030171
22:39:02|0.00030169
22:39:04|0.00030157
22:39:05|0.00030156
22:39:06|0.00030156
22:39:07|0.00030155
22:39:08|0.00030169
22:39:09|0.00030157
22:39:10|0.00030151
22:39:11|0.00030159
22:39:12|0.00030173
22:39:13|0.00030169
22:39:14|0.00030156
22:39:15|0.00030157
22:39:16|0.00030176
22:39:17|0.00030189
22:39:19|0.00030185
22:39:19|0.00030185
22:39:20|0.00030181
22:39:22|0.00030169
22:39:23|0.00030169
22:39:24|0.00030178
22:39:25|0.00030172
22:39:26|0.00030166
22:39:27|0.00030166
22:39:28|0.00030171
22:39:30|0.00030171
22:39:31|0.00030186
22:39:31|0.00030198
22:39:33|0.00030198
22:39:33|0.00030194
22:39:35|0.00030191
22:39:35|0.00030191
22:39:36|0.00030199
22:39:37|0.00030199
22:39:39|0.00030224
22:39:40|0.0003023
22:39:40|0.00030222
22:39:41|0.0003025
22:39:43|0.00030249
22:39:43|0.00030206
22:39:44|0.00030223
22:39:46|0.00030208
22:39:46|0.00030183
22:39:47|0.00030161
22:39:49|0.00030148
22:39:50|0.00030154
22:39:51|0.00030153
22:39:51|0.00030156
22:39:52|0.00030002
22:39:54|0.0002992
22:39:56|0.00029917
22:39:56|0.00029925
22:39:57|0.00029976
22:39:58|0.00029956
22:40:00|0.00029949
22:40:00|0.00029987
22:40:01|0.00029967
22:40:02|0.00029965
22:40:04|0.00029964
22:40:05|0.00029962
22:40:06|0.0002995
22:40:08|0.00029952
22:40:08|0.00029951
22:40:09|0.00029902
22:40:11|0.00029918
22:40:12|0.00029923
22:40:12|0.00029923
22:40:13|0.00029924
22:40:14|0.00029936
22:40:15|0.00029932
22:40:16|0.00029947
22:40:18|0.00029944
22:40:19|0.00029953
22:40:21|0.00029944
22:40:22|0.00029944
22:40:22|0.00029942
22:40:24|0.0002995
22:40:25|0.00029958
22:40:26|0.00029953
22:40:27|0.00029974
22:40:29|0.00029958
22:40:29|0.00029967
22:40:30|0.00029956
22:40:32|0.00029968
22:40:32|0.00029991
22:40:34|0.00029975
22:40:34|0.00029976
22:40:35|0.00029999
22:40:36|0.00030017
22:40:37|0.00030016
22:40:38|0.00030016
22:40:40|0.0003002
22:40:41|0.00030019
22:40:42|0.00030021
22:40:43|0.00029999
22:40:44|0.00030016
22:40:45|0.00030016
22:40:46|0.00030023
22:40:48|0.00030016
22:40:49|0.00030009
22:40:49|0.00030017
22:40:50|0.00030017
22:40:51|0.00030011
22:40:52|0.00030019
22:40:53|0.00030019
22:40:54|0.0003002
22:40:55|0.00030016
22:40:57|0.00030023
22:40:57|0.00030028
22:40:58|0.00030027
22:40:59|0.00030037
22:41:01|0.00030027
22:41:02|0.00030034
22:41:04|0.00030029
22:41:05|0.00030016
22:41:06|0.00030015
22:41:07|0.00030035
22:41:08|0.00030035
22:41:09|0.00030056
22:41:10|0.00030059
22:41:12|0.00030064
22:41:12|0.00030088
22:41:13|0.0003009
22:41:14|0.0003009
22:41:16|0.00030094
22:41:17|0.00030096
22:41:18|0.00030091
22:41:19|0.00030075
22:41:20|0.00030075
22:41:21|0.00030075
22:41:22|0.00030084
22:41:23|0.00030087
22:41:24|0.00030085
22:41:25|0.00030084
22:41:26|0.00030085
22:41:27|0.00030075
22:41:28|0.00030039
22:41:29|0.00030056
22:41:30|0.00030055
22:41:31|0.00030055
22:41:32|0.0003004
22:41:33|0.00030044
22:41:34|0.00030044
22:41:35|0.00030043
22:41:36|0.00029967
22:41:37|0.00029991
22:41:38|0.00029981
22:41:39|0.00029992
22:41:40|0.00029994
22:41:41|0.00029994
22:41:42|0.00029994
22:41:43|0.00029982
22:41:44|0.00029986
22:41:45|0.00029991
22:41:46|0.00029994
22:41:47|0.00029997
22:41:48|0.00029994
22:41:49|0.00029994
22:41:50|0.00029983
22:41:51|0.0003
22:41:52|0.00030002
22:41:53|0.00029998
22:41:54|0.00030016
22:41:55|0.00030007
22:41:57|0.00030017
22:41:58|0.00030021
22:41:59|0.00030029
22:42:00|0.00030029
22:42:02|0.00030033
22:42:03|0.00030057
22:42:04|0.00030057
22:42:05|0.00030064
22:42:06|0.00030051
22:42:07|0.00030051
22:42:08|0.00030056
22:42:09|0.00030055
22:42:10|0.00030036
22:42:11|0.00030036
22:42:12|0.00030017
22:42:13|0.00030021
22:42:15|0.00030039
22:42:15|0.00030039
22:42:16|0.00030027
22:42:18|0.00030041
22:42:18|0.00030039
22:42:20|0.00030039
22:42:21|0.00030051
22:42:22|0.00030039
22:42:23|0.00030039
22:42:24|0.00030039
22:42:25|0.0003006
22:42:26|0.00030059
22:42:28|0.00030054
22:42:28|0.00030078
22:42:30|0.00030053
22:42:31|0.0003006
22:42:32|0.0003006
22:42:33|0.0003007
22:42:34|0.00030051
22:42:35|0.00030049
22:42:36|0.00030049
22:42:37|0.00030051
22:42:39|0.00030048
22:42:39|0.00030051
22:42:40|0.00030042
22:42:41|0.00030044
22:42:42|0.0003005
22:42:43|0.00030061
22:42:44|0.00030059
22:42:45|0.00030056
22:42:46|0.00030056
22:42:47|0.00030051
22:42:48|0.00030048
22:42:50|0.00030048
22:42:51|0.00030045
22:42:51|0.00030042
22:42:53|0.00030048
22:42:54|0.00030042
22:42:55|0.00030039
22:42:56|0.00030042
22:42:57|0.00030043
22:42:58|0.00030065
22:42:59|0.00030088
22:43:00|0.00030084
22:43:01|0.00030074
22:43:02|0.00030074
22:43:04|0.00030082
22:43:05|0.00030082
22:43:06|0.00030082
22:43:06|0.00030077
22:43:07|0.00030077
22:43:09|0.0003007
22:43:10|0.00030077
22:43:11|0.00030077
22:43:12|0.0003008
22:43:13|0.0003008
22:43:14|0.00030076
22:43:15|0.0003007
22:43:16|0.00030074
22:43:17|0.0003007
22:43:18|0.0003007
22:43:19|0.00030065
22:43:20|0.00030041
22:43:22|0.00030039
22:43:22|0.00030021
22:43:24|0.00030029
22:43:25|0.00030031
22:43:26|0.0003004
22:43:27|0.00030039
22:43:27|0.00030025
22:43:28|0.00030045
22:43:29|0.00030045
22:43:30|0.00030042
22:43:31|0.00030046
22:43:32|0.00030044
22:43:34|0.00030041
22:43:35|0.00030041
22:43:36|0.00030064
22:43:37|0.00030048
22:43:38|0.00030045
22:43:39|0.00030055
22:43:40|0.00030073
22:43:41|0.00030075
22:43:42|0.00030075
22:43:43|0.00030074
22:43:44|0.00030074
22:43:45|0.00030068
22:43:46|0.00030074
22:43:47|0.00030074
22:43:48|0.00030074
22:43:49|0.00030074
22:43:50|0.00030079
22:43:51|0.00030079
22:43:52|0.00030075
22:43:53|0.00030053
22:43:54|0.00030223
22:43:55|0.00030234
22:43:56|0.00030202
22:43:57|0.00030203
22:43:58|0.0003021
22:43:59|0.00030139
22:44:00|0.00030131
22:44:01|0.00030136
22:44:02|0.00030143
22:44:03|0.00030146
22:44:04|0.00030153
22:44:05|0.00030142
22:44:06|0.00030157
22:44:07|0.00030158
22:44:09|0.00030169
22:44:10|0.0003019
22:44:10|0.0003022
22:44:12|0.00030229
22:44:13|0.00030196
22:44:13|0.00030196
22:44:15|0.000302
22:44:16|0.000302
22:44:17|0.00030161
22:44:18|0.00030179
22:44:19|0.00030177
22:44:20|0.00030177
22:44:21|0.00030178
22:44:22|0.00030175
22:44:23|0.00030172
22:44:24|0.00030196
22:44:25|0.00030196
22:44:26|0.00030191
22:44:27|0.00030191
22:44:28|0.00030156
22:44:29|0.00030154
22:44:30|0.00030153
22:44:31|0.00030154
22:44:32|0.00030162
22:44:33|0.00030167
22:44:34|0.00030161
22:44:35|0.00030133
22:44:36|0.00030118
22:44:38|0.00030121
22:44:38|0.00030121
22:44:39|0.00030118
22:44:40|0.00030112
22:44:41|0.00030107
22:44:42|0.00030108
22:44:43|0.0003011
22:44:44|0.00030125
22:44:46|0.00030137
22:44:46|0.00030154
22:44:47|0.00030163
22:44:48|0.00030163
22:44:49|0.00030165
22:44:51|0.00030186
22:44:51|0.00030189
22:44:53|0.00030192
22:44:54|0.00030195
22:44:54|0.00030189
22:44:56|0.00030176
22:44:56|0.00030142
22:44:57|0.00030142
22:44:58|0.00030142
22:44:59|0.00030142
22:45:01|0.00030137
22:45:02|0.00030137
22:45:02|0.00030137
22:45:04|0.00030142
22:45:05|0.00030167
22:45:05|0.00030167
22:45:07|0.0003019
22:45:09|0.00030179
22:45:09|0.00030189
22:45:10|0.00030192
22:45:11|0.00030177
22:45:13|0.00030211
22:45:13|0.00030216
22:45:14|0.00030219
22:45:16|0.0003022
22:45:17|0.00030217
22:45:18|0.0003023
22:45:19|0.00030232
22:45:20|0.00030222
22:45:21|0.00030222
22:45:22|0.0003024
22:45:23|0.00030227
22:45:24|0.00030237
22:45:25|0.00030229
22:45:26|0.00030197
22:45:27|0.00030197
22:45:28|0.00030176
22:45:29|0.00030168
22:45:30|0.00030152
22:45:31|0.00030174
22:45:32|0.0003018
22:45:33|0.00030187
22:45:34|0.00030189
22:45:35|0.00030188
22:45:36|0.00030188
22:45:37|0.00030201
22:45:38|0.00030203
22:45:39|0.00030205
22:45:41|0.00030152
22:45:41|0.0003016
22:45:43|0.00030158
22:45:43|0.00030162
22:45:44|0.00030168
22:45:45|0.00030153
22:45:46|0.00030167
22:45:47|0.00030168
22:45:49|0.00030152
22:45:49|0.00030173
22:45:50|0.00030167
22:45:52|0.00030137
22:45:52|0.00030115
22:45:53|0.00030072
22:45:54|0.00030071
22:45:55|0.00030075
22:45:56|0.00030065
22:45:57|0.00030065
22:45:59|0.00030062
22:45:59|0.00030076
22:46:00|0.00030076
22:46:01|0.00030067
22:46:03|0.00030097
22:46:04|0.00030099
22:46:05|0.00030105
22:46:06|0.00030105
22:46:07|0.00030103
22:46:08|0.0003012
22:46:09|0.00030107
22:46:11|0.0003011
22:46:12|0.000301
22:46:13|0.000301
22:46:14|0.00030099
22:46:15|0.00030084
22:46:17|0.0003011
22:46:17|0.00030104
22:46:18|0.0003011
22:46:20|0.00030113
22:46:22|0.00030112
22:46:22|0.00030101
22:46:23|0.00030115
22:46:24|0.00030108
22:46:25|0.00030108
22:46:26|0.00030116
22:46:27|0.00030117
22:46:28|0.00030124
22:46:29|0.00030115
22:46:30|0.0003012
22:46:31|0.00030122
22:46:32|0.0003012
22:46:34|0.00030143
22:46:34|0.00030148
22:46:35|0.00030133
22:46:37|0.00030147
22:46:38|0.00030154
22:46:38|0.00030154
22:46:40|0.00030148
22:46:40|0.000301
22:46:42|0.00030103
22:46:42|0.0003013
22:46:43|0.00030112
22:46:44|0.000301
22:46:47|0.000301
22:46:47|0.000301
22:46:48|0.00030102
22:46:49|0.000301
22:46:51|0.00030084
22:46:51|0.00030111
22:46:53|0.00030112
22:46:54|0.00030118
22:46:56|0.000301
22:46:56|0.000301
22:46:57|0.00030128
22:46:58|0.00030128
22:47:00|0.0003013
22:47:02|0.00030136
22:47:03|0.00030135
22:47:05|0.00030124
22:47:05|0.00030124
22:47:06|0.00030104
22:47:07|0.00030134
22:47:08|0.00030146
22:47:09|0.00030183
22:47:10|0.00030213
22:47:11|0.00030193
22:47:13|0.00030175
22:47:14|0.00030171
22:47:15|0.0003016
22:47:16|0.00030154
22:47:16|0.00030128
22:47:18|0.00030149
22:47:19|0.00030149
22:47:19|0.00030149
22:47:20|0.00030133
22:47:21|0.00030132
22:47:22|0.00030132
22:47:23|0.00030139
22:47:24|0.00030139
22:47:26|0.00030139
22:47:27|0.00030139
22:47:27|0.00030118
22:47:28|0.00030116
22:47:30|0.00030112
22:47:31|0.00030121
22:47:31|0.00030131
22:47:32|0.00030142
22:47:35|0.00030148
22:47:35|0.00030137
22:47:36|0.00030137
22:47:37|0.00030152
22:47:38|0.00030152
22:47:39|0.00030154
22:47:40|0.0003016
22:47:41|0.00030161
22:47:42|0.00030173
22:47:43|0.00030177
22:47:44|0.00030165
22:47:45|0.00030182
22:47:46|0.00030177
22:47:47|0.00030165
22:47:48|0.00030165
22:47:49|0.00030152
22:47:50|0.00030167
22:47:51|0.00030166
22:47:53|0.0003022
22:47:54|0.00030215
22:47:55|0.00030203
22:47:56|0.00030165
22:47:58|0.00030174
22:47:58|0.00030179
22:47:59|0.00030171
22:48:00|0.00030171
22:48:01|0.00030171
22:48:03|0.00030178
22:48:03|0.00030187
22:48:06|0.00030175
22:48:06|0.00030198
22:48:07|0.00030198
22:48:08|0.00030188
22:48:09|0.00030194
22:48:10|0.00030208
22:48:11|0.00030211
22:48:13|0.00030221
22:48:14|0.00030229
22:48:15|0.00030229
22:48:15|0.0003025
22:48:17|0.00030229
22:48:18|0.00030219
22:48:19|0.0003023
22:48:19|0.00030263
22:48:21|0.00030243
22:48:21|0.00030233
22:48:22|0.00030265
22:48:24|0.00030257
22:48:26|0.00030241
22:48:26|0.00030221
22:48:27|0.0003024
22:48:28|0.00030221
22:48:29|0.0003024
22:48:30|0.0003024
22:48:31|0.0003024
22:48:32|0.00030241
22:48:33|0.00030241
22:48:34|0.00030268
22:48:35|0.00030281
22:48:36|0.00030241
22:48:37|0.0003022
22:48:38|0.00030255
22:48:39|0.00030229
22:48:40|0.0003024
22:48:41|0.00030241
22:48:42|0.00030216
22:48:44|0.00030171
22:48:45|0.00030161
22:48:46|0.00030175
22:48:46|0.00030168
22:48:49|0.00030112
22:48:49|0.00030119
22:48:50|0.00030132
22:48:51|0.00030116
22:48:52|0.00030118
22:48:53|0.00030118
22:48:54|0.00030135
22:48:55|0.0003017
22:48:56|0.0003017
22:48:57|0.00030132
22:48:58|0.00030141
22:48:59|0.00030134
22:49:00|0.00030134
22:49:02|0.0003015
22:49:03|0.0003015
22:49:03|0.00030149
22:49:05|0.00030149
22:49:07|0.00030145
22:49:08|0.00030154
22:49:09|0.00030157
22:49:10|0.00030157
22:49:11|0.00030157
22:49:12|0.00030157
22:49:14|0.00030144
22:49:14|0.00030157
22:49:15|0.00030184
22:49:16|0.0003015
22:49:17|0.0003015
22:49:18|0.00030151
22:49:19|0.00030151
22:49:20|0.0003013
22:49:21|0.00030112
22:49:22|0.00030106
22:49:23|0.00030126
22:49:24|0.00030126
22:49:25|0.00030129
22:49:26|0.00030129
22:49:27|0.00030129
22:49:28|0.00030128
22:49:29|0.0003011
22:49:30|0.00030107
22:49:31|0.00030157
22:49:32|0.00030157
22:49:33|0.00030157
22:49:34|0.00030157
22:49:35|0.00030141
22:49:36|0.00030151
22:49:37|0.00030148
22:49:38|0.00030148
22:49:39|0.00030148
22:49:40|0.00030148
22:49:41|0.00030145
22:49:42|0.00030145
22:49:43|0.00030114
22:49:44|0.0003009
22:49:45|0.00030092
22:49:46|0.0003008
22:49:47|0.000301
22:49:48|0.000301
22:49:49|0.00030122
22:49:51|0.0003014
22:49:52|0.00030112
22:49:52|0.0003012
22:49:53|0.00030109
22:49:56|0.00030082
22:49:56|0.00030105
22:49:57|0.00030105
22:49:58|0.00030082
22:49:59|0.00030104
22:50:00|0.00030102
22:50:01|0.00030108
22:50:02|0.00030108
22:50:03|0.00030101
22:50:04|0.00030104
22:50:05|0.00030082
22:50:06|0.0003007
22:50:07|0.00030087
22:50:08|0.00030078
22:50:09|0.00030066
22:50:11|0.00030058
22:50:11|0.00030058
22:50:13|0.00030066
22:50:15|0.00030034
22:50:15|0.0003002
22:50:16|0.0003006
22:50:17|0.00030069
22:50:18|0.00030069
22:50:20|0.00030053
22:50:22|0.0003006
22:50:22|0.00030038
22:50:23|0.00030021
22:50:24|0.00030021
22:50:25|0.00030009
22:50:26|0.0003
22:50:27|0.00030029
22:50:28|0.00030027
22:50:29|0.00030009
22:50:30|0.00029997
22:50:31|0.00029984
22:50:32|0.00029997
22:50:33|0.00030017
22:50:34|0.00030013
22:50:35|0.0003002
22:50:36|0.00030048
22:50:37|0.00030017
22:50:38|0.00030029
22:50:39|0.0003004
22:50:40|0.00030038
22:50:41|0.0003004
22:50:42|0.0003004
22:50:43|0.00030009
22:50:44|0.00030016
22:50:45|0.0003001
22:50:46|0.00029984
22:50:47|0.00029988
22:50:48|0.00029998
22:50:49|0.00029988
22:50:50|0.00029991
22:50:51|0.00029984
22:50:52|0.00029988
22:50:54|0.00029981
22:50:55|0.0002998
22:50:56|0.00029972
22:50:57|0.0002996
22:50:57|0.00029954
22:50:59|0.0002995
22:51:00|0.00029962
22:51:00|0.0002995
22:51:02|0.0002995
22:51:03|0.00029953
22:51:05|0.00029946
22:51:05|0.00029947
22:51:06|0.00029947
22:51:08|0.00029944
22:51:09|0.00029945
22:51:10|0.00029945
22:51:10|0.00029945
22:51:12|0.00029945
22:51:12|0.00029972
22:51:14|0.00029973
22:51:16|0.00029989
22:51:17|0.0002998
22:51:18|0.00029981
22:51:18|0.00029957
22:51:19|0.00029957
22:51:20|0.00029965
22:51:22|0.00029965
22:51:23|0.0002996
22:51:24|0.00029944
22:51:25|0.00029946
22:51:25|0.00029932
22:51:26|0.00029934
22:51:28|0.00029941
22:51:29|0.00029956
22:51:29|0.00029981
22:51:31|0.00029975
22:51:32|0.00029975
22:51:32|0.00029972
22:51:34|0.00029971
22:51:35|0.00029984
22:51:36|0.00029966
22:51:37|0.00029966
22:51:38|0.00029973
22:51:39|0.00029962
22:51:40|0.00029948
22:51:41|0.0002997
22:51:42|0.0002997
22:51:43|0.00029967
22:51:44|0.00029989
22:51:45|0.00029986
22:51:47|0.00029982
22:51:47|0.00029988
22:51:48|0.00030021
22:51:50|0.00030033
22:51:52|0.00030051
22:51:52|0.00030064
22:51:53|0.00030066
22:51:55|0.00030053
22:51:56|0.00030056
22:51:57|0.0003003
22:51:58|0.00030034
22:51:59|0.0003003
22:52:00|0.00030012
22:52:01|0.00030008
22:52:02|0.00029982
22:52:03|0.00029963
22:52:04|0.00029959
22:52:05|0.00029954
22:52:06|0.00029958
22:52:07|0.00029933
22:52:09|0.00029954
22:52:10|0.00029935
22:52:11|0.00029935
22:52:12|0.00029935
22:52:13|0.00029959
22:52:14|0.00029964
22:52:15|0.00029964
22:52:16|0.0002995
22:52:17|0.00029943
22:52:18|0.00029949
22:52:19|0.00029944
22:52:21|0.00029946
22:52:21|0.00029954
22:52:22|0.00029929
22:52:23|0.00029942
22:52:24|0.00029943
22:52:25|0.0002992
22:52:26|0.0002992
22:52:28|0.00029942
22:52:28|0.00029929
22:52:29|0.00029929
22:52:30|0.0002992
22:52:31|0.00029922
22:52:33|0.00029903
22:52:34|0.00029903
22:52:35|0.00029912
22:52:36|0.000299
22:52:37|0.000299
22:52:39|0.000299
22:52:39|0.00029891
22:52:41|0.00029874
22:52:41|0.0002985
22:52:43|0.00029851
22:52:43|0.0002985
22:52:45|0.0002986
22:52:45|0.00029874
22:52:46|0.00029856
22:52:47|0.00029874
22:52:49|0.00029875
22:52:51|0.0002991
22:52:51|0.00029874
22:52:52|0.00029868
22:52:54|0.00029869
22:52:54|0.00029868
22:52:55|0.00029878
22:52:57|0.00029886
22:52:59|0.0002988
22:52:59|0.00029891
22:53:01|0.000299
22:53:03|0.00029883
22:53:03|0.0002988
22:53:05|0.0002988
22:53:05|0.0002987
22:53:07|0.00029868
22:53:07|0.00029868
22:53:09|0.00029871
22:53:10|0.00029871
22:53:11|0.00029871
22:53:12|0.0002985
22:53:13|0.00029845
22:53:14|0.0002984
22:53:15|0.00029845
22:53:16|0.00029857
22:53:17|0.00029841
22:53:18|0.00029852
22:53:19|0.0002985
22:53:20|0.00029849
22:53:21|0.00029852
22:53:22|0.00029857
22:53:23|0.00029862
22:53:24|0.00029872
22:53:25|0.00029899
22:53:27|0.00029873
22:53:27|0.00029889
22:53:29|0.00029929
22:53:29|0.00029921
22:53:30|0.00029921
22:53:31|0.00029921
22:53:32|0.00029927
22:53:34|0.00029899
22:53:34|0.00029882
22:53:35|0.00029882
22:53:36|0.00029882
22:53:37|0.00029882
22:53:39|0.00029868
22:53:39|0.00029862
22:53:40|0.0002986
22:53:42|0.00029864
22:53:43|0.0002985
22:53:43|0.00029835
22:53:44|0.00029882
22:53:45|0.00029882
22:53:46|0.00029882
22:53:47|0.00029882
22:53:49|0.00029882
22:53:50|0.00029883
22:53:51|0.00029883
22:53:52|0.00029883
22:53:54|0.00029882
22:53:54|0.00029884
22:53:55|0.00029887
22:53:56|0.00029882
22:53:58|0.00029885
22:53:58|0.00029887
22:53:59|0.0002989
22:54:01|0.00029884
22:54:02|0.00029887
22:54:03|0.00029887
22:54:04|0.00029902
22:54:06|0.00029902
22:54:06|0.0002991
22:54:08|0.00029927
22:54:09|0.00029927
22:54:10|0.00029932
22:54:11|0.00029936
22:54:12|0.00029937
22:54:13|0.00029966
22:54:14|0.00029973
22:54:15|0.00029983
22:54:16|0.00029965
22:54:17|0.00029984
22:54:18|0.00029997
22:54:19|0.00029973
22:54:20|0.00029973
22:54:21|0.00029937
22:54:22|0.00029937
22:54:23|0.00029918
22:54:24|0.00029923
22:54:25|0.00029863
22:54:26|0.00029871
22:54:27|0.00029872
22:54:28|0.00029874
22:54:29|0.00029874
22:54:30|0.00029877
22:54:31|0.00029916
22:54:32|0.00029904
22:54:33|0.00029917
22:54:34|0.00029903
22:54:35|0.00029896
22:54:36|0.00029904
22:54:37|0.00029877
22:54:38|0.00029903
22:54:39|0.00029896
22:54:40|0.00029878
22:54:41|0.0002989
22:54:42|0.00029874
22:54:43|0.0002985
22:54:44|0.00029877
22:54:46|0.0002987
22:54:46|0.00029874
22:54:48|0.00029862
22:54:49|0.00029849
22:54:50|0.00029847
22:54:51|0.0002985
22:54:52|0.0002985
22:54:53|0.0002985
22:54:54|0.00029864
22:54:55|0.00029855
22:54:57|0.00029848
22:54:58|0.00029849
22:54:59|0.0002985
22:54:59|0.00029873
22:55:00|0.00029886
22:55:01|0.00029895
22:55:02|0.00029894
22:55:04|0.0002992
22:55:06|0.00029923
22:55:06|0.00029938
22:55:08|0.00029937
22:55:09|0.00029915
22:55:10|0.00029915
22:55:11|0.00029909
22:55:12|0.00029909
22:55:13|0.00029909
22:55:14|0.00029911
22:55:15|0.00029909
22:55:16|0.00029915
22:55:18|0.00029931
22:55:18|0.00029926
22:55:20|0.00029913
22:55:20|0.00029917
22:55:22|0.00029912
22:55:24|0.00029912
22:55:25|0.00029896
22:55:25|0.00029896
22:55:26|0.00029896
22:55:27|0.00029896
22:55:28|0.00029896
22:55:29|0.00029896
22:55:31|0.00029889
22:55:31|0.00029891
22:55:32|0.00029897
22:55:33|0.00029897
22:55:35|0.00029896
22:55:35|0.00029896
22:55:37|0.00029897
22:55:38|0.00029897
22:55:40|0.00029896
22:55:40|0.00029896
22:55:42|0.00029899
22:55:44|0.00029899
22:55:44|0.00029899
22:55:45|0.00029912
22:55:46|0.00029913
22:55:47|0.00029914
22:55:48|0.00029933
22:55:49|0.00029933
22:55:50|0.00029927
22:55:52|0.00029938
22:55:53|0.00029938
22:55:53|0.00029938
22:55:55|0.00029933
22:55:56|0.00029949
22:55:57|0.00029946
22:55:58|0.00029954
22:55:59|0.00029951
22:56:00|0.00029951
22:56:01|0.00029947
22:56:02|0.00029951
22:56:03|0.00029951
22:56:04|0.00029933
22:56:05|0.00029897
22:56:06|0.00029888
22:56:07|0.00029892
22:56:08|0.00029898
22:56:09|0.00029905
22:56:11|0.00029905
22:56:11|0.0002992
22:56:14|0.00029918
22:56:15|0.00029906
22:56:16|0.00029912
22:56:17|0.00029912
22:56:17|0.00029905
22:56:19|0.00029905
22:56:19|0.00029899
22:56:21|0.000299
22:56:23|0.00029875
22:56:23|0.00029876
22:56:24|0.00029876
22:56:25|0.00029876
22:56:26|0.00029828
22:56:27|0.0002985
22:56:28|0.00029848
22:56:30|0.00029855
22:56:31|0.00029861
22:56:32|0.00029858
22:56:33|0.00029876
22:56:35|0.00029877
22:56:35|0.00029879
22:56:36|0.00029868
22:56:37|0.00029841
22:56:38|0.0002987
22:56:39|0.0002987
22:56:40|0.0002987
22:56:41|0.00029867
22:56:42|0.00029867
22:56:43|0.00029867
22:56:44|0.00029892
22:56:45|0.00029892
22:56:46|0.00029899
22:56:47|0.00029907
22:56:48|0.00029907
22:56:49|0.00029907
22:56:51|0.0002989
22:56:51|0.00029879
22:56:53|0.00029875
22:56:54|0.00029875
22:56:55|0.0002988
22:56:56|0.0002989
22:56:58|0.00029878
22:56:58|0.0002988
22:56:59|0.00029887
22:57:01|0.00029887
22:57:03|0.00029887
22:57:04|0.00029902
22:57:05|0.00029885
22:57:06|0.00029885
22:57:08|0.00029894
22:57:08|0.00029894
22:57:09|0.000299
22:57:10|0.000299
22:57:11|0.00029897
22:57:13|0.00029897
22:57:14|0.00029897
22:57:15|0.00029906
22:57:16|0.00029897
22:57:17|0.00029901
22:57:19|0.00029897
22:57:19|0.00029885
22:57:21|0.00029886
22:57:23|0.00029902
22:57:23|0.00029902
22:57:24|0.00029901
22:57:25|0.00029904
22:57:27|0.00029925
22:57:28|0.00029925
22:57:29|0.00029925
22:57:30|0.00029923
22:57:30|0.00029923
22:57:32|0.00029886
22:57:33|0.00029899
22:57:34|0.00029899
22:57:35|0.00029899
22:57:36|0.00029899
22:57:36|0.00029889
22:57:38|0.00029885
22:57:39|0.0002987
22:57:40|0.00029886
22:57:41|0.00029886
22:57:42|0.00029871
22:57:43|0.00029871
22:57:44|0.00029858
22:57:44|0.00029855
22:57:46|0.00029862
22:57:47|0.00029871
22:57:48|0.00029871
22:57:49|0.00029826
22:57:50|0.00029828
22:57:51|0.00029808
22:57:53|0.00029753
22:57:54|0.00029772
22:57:54|0.00029776
22:57:55|0.00029809
22:57:57|0.00029788
22:57:57|0.00029799
22:58:00|0.00029813
22:58:00|0.00029813
22:58:01|0.00029814
22:58:02|0.00029814
22:58:03|0.00029822
22:58:04|0.00029836
22:58:05|0.00029824
22:58:06|0.00029838
22:58:07|0.00029838
22:58:08|0.00029813
22:58:09|0.00029814
22:58:10|0.00029814
22:58:11|0.00029815
22:58:12|0.00029815
22:58:13|0.00029824
22:58:14|0.00029822
22:58:15|0.00029823
22:58:16|0.00029826
22:58:17|0.00029827
22:58:18|0.0002983
22:58:19|0.00029831
22:58:20|0.00029831
22:58:22|0.00029831
22:58:22|0.00029821
22:58:23|0.00029824
22:58:24|0.00029824
22:58:25|0.00029821
22:58:27|0.00029824
22:58:27|0.00029814
22:58:28|0.00029815
22:58:29|0.00029817
22:58:30|0.00029823
22:58:31|0.00029823
22:58:32|0.00029823
22:58:33|0.00029823
22:58:34|0.00029823
22:58:35|0.00029817
22:58:37|0.00029839
22:58:38|0.00029838
22:58:39|0.00029838
22:58:40|0.00029847
22:58:41|0.00029889
22:58:41|0.00029884
22:58:43|0.0002989
22:58:44|0.00029889
22:58:44|0.00029889
22:58:46|0.000299
22:58:47|0.00029899
22:58:48|0.00029891
22:58:48|0.00029894
22:58:50|0.00029894
22:58:51|0.00029894
22:58:51|0.00029868
22:58:52|0.00029864
22:58:55|0.0002985
22:58:56|0.00029832
22:58:56|0.00029832
22:58:57|0.00029831
22:58:58|0.00029833
22:59:00|0.00029837
22:59:01|0.00029844
22:59:02|0.00029844
22:59:03|0.00029832
22:59:04|0.00029818
22:59:05|0.00029827
22:59:07|0.00029844
22:59:07|0.00029847
22:59:08|0.00029847
22:59:09|0.00029846
22:59:10|0.00029842
22:59:11|0.00029842
22:59:12|0.00029857
22:59:13|0.00029857
22:59:14|0.00029857
22:59:15|0.00029856
22:59:16|0.00029856
22:59:17|0.00029864
22:59:18|0.00029871
22:59:19|0.0002987
22:59:21|0.00029862
22:59:22|0.00029862
22:59:23|0.00029862
22:59:23|0.00029859
22:59:24|0.00029863
22:59:26|0.00029863
22:59:27|0.00029857
22:59:28|0.00029857
22:59:29|0.00029855
22:59:30|0.00029855
22:59:31|0.00029855
22:59:32|0.00029852
22:59:33|0.00029843
22:59:34|0.00029842
22:59:34|0.00029847
22:59:35|0.00029843
22:59:36|0.00029843
22:59:37|0.00029852
22:59:38|0.00029852
22:59:39|0.00029852
22:59:40|0.00029869
22:59:41|0.00029852
22:59:43|0.00029858
22:59:44|0.00029852
22:59:45|0.00029855
22:59:46|0.00029855
22:59:47|0.00029855
22:59:48|0.00029853
22:59:49|0.00029853
22:59:50|0.00029847
22:59:51|0.00029847
22:59:51|0.00029847
22:59:53|0.00029847
22:59:55|0.00029863
22:59:56|0.00029881
22:59:57|0.00029881
22:59:59|0.00029884
23:00:00|0.00029884
23:00:01|0.00029884
23:00:01|0.00029884
23:00:02|0.00029888
23:00:04|0.00029884
23:00:05|0.00029884
23:00:07|0.00029859
23:00:07|0.00029859
23:00:08|0.00029858
23:00:09|0.00029858
23:00:10|0.00029852
23:00:11|0.00029852
23:00:12|0.00029856
23:00:13|0.00029861
23:00:15|0.00029871
23:00:16|0.00029871
23:00:17|0.0002992
23:00:18|0.00029912
23:00:18|0.00029897
23:00:20|0.00029897
23:00:21|0.00029888
23:00:21|0.0002991
23:00:22|0.00029917
23:00:24|0.00029928
23:00:25|0.00029916
23:00:26|0.00029929
23:00:27|0.00029931
23:00:28|0.00029945
23:00:28|0.00029916
23:00:30|0.00029911
23:00:31|0.00029886
23:00:32|0.00029871
23:00:33|0.00029871
23:00:34|0.00029877
23:00:35|0.00029857
23:00:36|0.00029886
23:00:37|0.00029883
23:00:38|0.00029883
23:00:39|0.000299
23:00:40|0.00029898
23:00:41|0.00029886
23:00:41|0.00029887
23:00:43|0.00029887
23:00:44|0.00029875
23:00:45|0.00029869
23:00:46|0.00029872
23:00:47|0.00029859
23:00:49|0.00029856
23:00:49|0.00029841
23:00:50|0.00029833
23:00:51|0.00029823
23:00:52|0.00029823
23:00:53|0.0002982
23:00:55|0.00029806
23:00:56|0.00029786
23:00:57|0.00029786
23:00:58|0.00029792
23:01:00|0.00029829
23:01:01|0.00029812
23:01:03|0.000298
23:01:03|0.00029804
23:01:04|0.00029788
23:01:05|0.00029794
23:01:06|0.00029794
23:01:08|0.00029791
23:01:10|0.00029791
23:01:10|0.00029792
23:01:11|0.00029788
23:01:12|0.0002979
23:01:13|0.00029788
23:01:14|0.00029789
23:01:15|0.00029797
23:01:16|0.00029794
23:01:17|0.00029797
23:01:18|0.00029822
23:01:20|0.0002982
23:01:21|0.0002982
23:01:22|0.00029829
23:01:23|0.00029813
23:01:23|0.00029827
23:01:24|0.00029827
23:01:26|0.00029825
23:01:27|0.00029823
23:01:28|0.00029816
23:01:29|0.00029821
23:01:30|0.00029821
23:01:30|0.00029827
23:01:32|0.00029827
23:01:32|0.00029826
23:01:34|0.00029818
23:01:35|0.0002982
23:01:36|0.00029812
23:01:37|0.0002981
23:01:37|0.0002981
23:01:39|0.000298
23:01:40|0.00029806
23:01:40|0.00029821
23:01:42|0.00029822
23:01:43|0.00029812
23:01:44|0.00029808
23:01:44|0.00029808
23:01:45|0.000298
23:01:46|0.00029801
23:01:48|0.00029769
23:01:49|0.00029706
23:01:49|0.00029701
23:01:51|0.00029701
23:01:52|0.00029702
23:01:53|0.00029704
23:01:54|0.00029729
23:01:55|0.00029716
23:01:57|0.00029749
23:01:57|0.00029747
23:01:58|0.00029759
23:02:00|0.00029762
23:02:01|0.00029763
23:02:02|0.00029752
23:02:04|0.00029774
23:02:04|0.00029762
23:02:06|0.00029749
23:02:06|0.00029749
23:02:07|0.00029749
23:02:08|0.00029743
23:02:10|0.00029743
23:02:11|0.00029751
23:02:12|0.00029736
23:02:13|0.00029745
23:02:14|0.00029745
23:02:15|0.0002975
23:02:16|0.00029744
23:02:17|0.00029744
23:02:18|0.00029744
23:02:19|0.00029746
23:02:19|0.00029746
23:02:21|0.00029764
23:02:22|0.00029746
23:02:23|0.0002975
23:02:24|0.00029748
23:02:25|0.00029758
23:02:26|0.00029758
23:02:27|0.00029765
23:02:28|0.00029764
23:02:29|0.00029774
23:02:30|0.00029772
23:02:31|0.00029761
23:02:31|0.00029761
23:02:32|0.00029751
23:02:34|0.0002976
23:02:35|0.0002976
23:02:36|0.00029752
23:02:37|0.00029773
23:02:38|0.00029756
23:02:39|0.00029756
23:02:40|0.0002977
23:02:41|0.00029769
23:02:42|0.0002976
23:02:43|0.00029761
23:02:44|0.00029761
23:02:44|0.00029761
23:02:45|0.0002976
23:02:47|0.00029708
23:02:47|0.00029716
23:02:49|0.00029723
23:02:49|0.0002973
23:02:50|0.00029745
23:02:52|0.00029753
23:02:52|0.00029753
23:02:54|0.00029745
23:02:54|0.00029771
23:02:55|0.00029771
23:02:58|0.00029735
23:02:59|0.00029746
23:03:01|0.00029735
23:03:02|0.00029728
23:03:03|0.00029718
23:03:04|0.00029718
23:03:05|0.00029718
23:03:07|0.00029728
23:03:07|0.0002971
23:03:08|0.00029717
23:03:09|0.00029731
23:03:10|0.00029726
23:03:11|0.00029726
23:03:12|0.00029717
23:03:13|0.00029718
23:03:14|0.00029718
23:03:16|0.00029737
23:03:16|0.00029743
23:03:18|0.0002972
23:03:19|0.00029717
23:03:19|0.00029717
23:03:21|0.00029726
23:03:22|0.00029716
23:03:23|0.00029716
23:03:24|0.00029717
23:03:24|0.00029708
23:03:26|0.00029714
23:03:27|0.00029716
23:03:27|0.00029716
23:03:29|0.00029708
23:03:30|0.00029709
23:03:31|0.00029709
23:03:32|0.00029714
23:03:32|0.00029714
23:03:33|0.00029714
23:03:35|0.00029711
23:03:36|0.00029711
23:03:37|0.00029713
23:03:38|0.00029709
23:03:39|0.000297
23:03:40|0.00029702
23:03:41|0.00029702
23:03:41|0.00029736
23:03:42|0.00029726
23:03:44|0.00029736
23:03:45|0.00029742
23:03:46|0.00029742
23:03:47|0.00029742
23:03:48|0.00029742
23:03:48|0.0002975
23:03:50|0.00029741
23:03:51|0.00029738
23:03:52|0.00029738
23:03:52|0.00029738
23:03:54|0.00029739
23:03:55|0.00029767
23:03:56|0.00029761
23:03:57|0.00029761
23:03:59|0.00029746
23:04:00|0.00029732
23:04:02|0.00029742
23:04:03|0.00029732
23:04:03|0.00029732
23:04:06|0.0002974
23:04:06|0.00029746
23:04:07|0.00029736
23:04:08|0.0002974
23:04:09|0.00029739
23:04:10|0.00029739
23:04:11|0.00029735
23:04:13|0.00029735
23:04:14|0.00029735
23:04:15|0.00029734
23:04:16|0.00029735
23:04:16|0.00029735
23:04:17|0.00029757
23:04:19|0.00029763
23:04:21|0.00029763
23:04:21|0.00029763
23:04:22|0.00029765
23:04:23|0.00029765
23:04:24|0.00029764
23:04:25|0.00029764
23:04:26|0.00029764
23:04:27|0.00029764
23:04:28|0.00029767
23:04:29|0.00029748
23:04:30|0.00029745
23:04:31|0.00029725
23:04:32|0.00029765
23:04:34|0.00029765
23:04:36|0.00029768
23:04:36|0.00029768
23:04:37|0.00029772
23:04:38|0.00029774
23:04:39|0.00029774
23:04:40|0.00029772
23:04:41|0.00029774
23:04:42|0.00029776
23:04:43|0.00029777
23:04:44|0.0002987
23:04:45|0.00029892
23:04:46|0.00029833
23:04:47|0.00029862
23:04:48|0.00029846
23:04:49|0.00029857
23:04:50|0.00029845
23:04:51|0.00029816
23:04:52|0.0002983
23:04:53|0.00029824
23:04:54|0.00029797
23:04:55|0.00029804
23:04:56|0.00029806
23:04:57|0.00029814
23:04:58|0.000298
23:04:59|0.00029789
23:05:01|0.00029795
23:05:02|0.00029795
23:05:03|0.00029796
23:05:03|0.00029798
23:05:06|0.00029798
23:05:07|0.00029819
23:05:09|0.0002985
23:05:09|0.0002985
23:05:10|0.00029889
23:05:11|0.0002988
23:05:12|0.00029881
23:05:13|0.00029885
23:05:14|0.00029865
23:05:15|0.00029863
23:05:16|0.00029824
23:05:17|0.00029826
23:05:18|0.0002984
23:05:19|0.00029831
23:05:21|0.0002983
23:05:22|0.00029827
23:05:22|0.00029826
23:05:24|0.00029825
23:05:25|0.00029825
23:05:26|0.00029825
23:05:27|0.00029833
23:05:28|0.00029833
23:05:29|0.00029848
23:05:30|0.0002985
23:05:31|0.0002985
23:05:32|0.00029838
23:05:33|0.00029838
23:05:34|0.00029862
23:05:35|0.00029855
23:05:36|0.00029851
23:05:37|0.0002985
23:05:38|0.00029842
23:05:38|0.00029842
23:05:41|0.00029873
23:05:41|0.00029885
23:05:42|0.00029885
23:05:43|0.00029882
23:05:45|0.00029882
23:05:46|0.00029884
23:05:46|0.00029826
23:05:47|0.00029834
23:05:49|0.00029823
23:05:49|0.00029821
23:05:50|0.0002982
23:05:52|0.0002982
23:05:53|0.00029827
23:05:53|0.0002983
23:05:55|0.0002983
23:05:55|0.0002983
23:05:57|0.00029826
23:05:58|0.00029826
23:05:59|0.00029826
23:06:01|0.00029817
23:06:01|0.00029815
23:06:02|0.0002981
23:06:04|0.00029811
23:06:05|0.00029811
23:06:06|0.00029821
23:06:07|0.0002982
23:06:08|0.00029811
23:06:09|0.000298
23:06:10|0.00029803
23:06:11|0.00029803
23:06:12|0.00029803
23:06:13|0.00029813
23:06:15|0.00029813
23:06:16|0.00029805
23:06:17|0.00029805
23:06:18|0.00029807
23:06:19|0.00029805
23:06:20|0.00029822
23:06:21|0.00029816
23:06:22|0.00029815
23:06:23|0.00029815
23:06:24|0.00029816
23:06:25|0.000298
23:06:26|0.00029816
23:06:27|0.00029816
23:06:28|0.00029816
23:06:29|0.00029814
23:06:31|0.00029815
23:06:31|0.00029815
23:06:33|0.00029815
23:06:34|0.0002981
23:06:35|0.00029814
23:06:36|0.0002981
23:06:36|0.0002981
23:06:37|0.0002981
23:06:38|0.00029815
23:06:40|0.00029815
23:06:41|0.00029814
23:06:42|0.00029825
23:06:42|0.00029825
23:06:44|0.00029825
23:06:44|0.00029826
23:06:46|0.00029826
23:06:47|0.00029838
23:06:48|0.00029835
23:06:49|0.00029835
23:06:49|0.00029849
23:06:51|0.00029847
23:06:51|0.00029839
23:06:53|0.00029845
23:06:53|0.00029844
23:06:54|0.00029834
23:06:56|0.00029835
23:06:57|0.00029832
23:06:58|0.00029824
23:06:59|0.00029815
23:07:00|0.00029815
23:07:01|0.00029819
23:07:02|0.0002982
23:07:03|0.0002982
23:07:04|0.00029812
23:07:06|0.00029814
23:07:06|0.00029814
23:07:07|0.00029804
23:07:09|0.00029808
23:07:10|0.00029774
23:07:12|0.00029792
23:07:13|0.00029792
23:07:14|0.00029797
23:07:15|0.00029795
23:07:15|0.00029792
23:07:16|0.0002975
23:07:17|0.0002975
23:07:19|0.00029706
23:07:20|0.00029708
23:07:22|0.00029705
23:07:23|0.00029702
23:07:24|0.00029714
23:07:25|0.00029714
23:07:26|0.00029718
23:07:28|0.00029722
23:07:28|0.00029717
23:07:30|0.00029722
23:07:31|0.00029721
23:07:31|0.00029714
23:07:33|0.00029714
23:07:34|0.00029715
23:07:35|0.00029714
23:07:36|0.000297
23:07:36|0.00029715
23:07:37|0.00029699
23:07:38|0.00029715
23:07:39|0.00029692
23:07:40|0.00029692
23:07:41|0.00029692
23:07:42|0.00029702
23:07:43|0.00029699
23:07:44|0.00029699
23:07:45|0.00029698
23:07:47|0.000297
23:07:48|0.00029703
23:07:48|0.00029715
23:07:49|0.00029712
23:07:50|0.00029702
23:07:52|0.00029701
23:07:52|0.00029699
23:07:53|0.00029699
23:07:55|0.00029709
23:07:56|0.0002971
23:07:56|0.00029704
23:07:57|0.00029707
23:07:59|0.00029713
23:07:59|0.000297
23:08:00|0.000297
23:08:02|0.00029714
23:08:03|0.00029707
23:08:04|0.00029707
23:08:05|0.00029699
23:08:07|0.0002971
23:08:07|0.0002971
23:08:08|0.00029713
23:08:09|0.00029709
23:08:11|0.0002972
23:08:12|0.00029711
23:08:13|0.00029718
23:08:14|0.00029718
23:08:15|0.00029707
23:08:16|0.00029692
23:08:17|0.00029691
23:08:18|0.00029692
23:08:19|0.00029693
23:08:20|0.00029681
23:08:21|0.00029694
23:08:22|0.00029702
23:08:23|0.000297
23:08:24|0.00029709
23:08:25|0.0002971
23:08:26|0.00029714
23:08:27|0.0002974
23:08:28|0.0002972
23:08:29|0.0002972
23:08:30|0.0002972
23:08:31|0.0002972
23:08:32|0.00029712
23:08:33|0.00029712
23:08:34|0.00029712
23:08:35|0.00029723
23:08:36|0.0002972
23:08:37|0.0002972
23:08:39|0.0002972
23:08:40|0.0002971
23:08:41|0.00029699
23:08:42|0.00029705
23:08:43|0.00029694
23:08:44|0.00029694
23:08:45|0.00029699
23:08:46|0.00029699
23:08:47|0.00029693
23:08:48|0.0002966
23:08:49|0.00029694
23:08:50|0.00029691
23:08:51|0.00029669
23:08:52|0.00029669
23:08:53|0.00029665
23:08:54|0.0002967
23:08:55|0.0002965
23:08:56|0.00029654
23:08:58|0.0002964
23:08:59|0.00029641
23:09:00|0.0002965
23:09:02|0.00029607
23:09:03|0.00029606
23:09:04|0.00029609
23:09:05|0.00029604
23:09:06|0.00029595
23:09:07|0.00029573
23:09:08|0.00029567
23:09:09|0.00029565
23:09:10|0.00029558
23:09:11|0.00029528
23:09:13|0.00029519
23:09:13|0.00029538
23:09:14|0.00029547
23:09:15|0.00029617
23:09:16|0.00029585
23:09:18|0.00029602
23:09:19|0.00029582
23:09:20|0.00029582
23:09:21|0.00029559
23:09:22|0.00029582
23:09:23|0.00029563
23:09:24|0.00029552
23:09:25|0.00029559
23:09:26|0.00029558
23:09:27|0.0002955
23:09:28|0.00029539
23:09:29|0.00029552
23:09:30|0.0002957
23:09:31|0.0002962
23:09:32|0.00029617
23:09:33|0.00029616
23:09:34|0.00029636
23:09:35|0.0002962
23:09:36|0.0002965
23:09:37|0.00029635
23:09:38|0.00029643
23:09:39|0.00029664
23:09:40|0.00029662
23:09:41|0.00029671
23:09:42|0.00029676
23:09:43|0.00029665
23:09:44|0.00029665
23:09:45|0.00029683
23:09:46|0.00029692
23:09:47|0.00029689
23:09:48|0.00029692
23:09:49|0.00029692
23:09:50|0.00029698
23:09:51|0.00029695
23:09:52|0.00029668
23:09:53|0.00029678
23:09:54|0.00029678
23:09:55|0.00029669
23:09:56|0.0002967
23:09:58|0.00029699
23:09:59|0.00029689
23:10:00|0.00029672
23:10:01|0.00029672
23:10:02|0.00029677
23:10:03|0.00029679
23:10:04|0.00029678
23:10:05|0.00029684
23:10:07|0.0002962
23:10:08|0.00029618
23:10:09|0.00029595
23:10:10|0.00029595
23:10:11|0.00029577
23:10:12|0.00029594
23:10:14|0.000296
23:10:14|0.00029628
23:10:16|0.00029632
23:10:17|0.00029631
23:10:18|0.00029615
23:10:19|0.00029603
23:10:21|0.00029603
23:10:22|0.00029603
23:10:22|0.00029589
23:10:23|0.00029593
23:10:24|0.00029583
23:10:25|0.00029586
23:10:26|0.00029585
23:10:27|0.00029562
23:10:28|0.00029582
23:10:30|0.0002958
23:10:30|0.0002958
23:10:32|0.0002958
23:10:32|0.0002958
23:10:33|0.0002958
23:10:34|0.0002958
23:10:35|0.00029587
23:10:37|0.00029602
23:10:38|0.00029602
23:10:39|0.00029627
23:10:40|0.00029627
23:10:41|0.00029627
23:10:42|0.00029627
23:10:43|0.00029627
23:10:44|0.00029627
23:10:45|0.0002962
23:10:46|0.0002962
23:10:47|0.00029616
23:10:48|0.00029613
23:10:49|0.00029616
23:10:50|0.0002964
23:10:51|0.00029638
23:10:52|0.00029618
23:10:53|0.00029632
23:10:55|0.00029612
23:10:56|0.00029612
23:10:56|0.00029608
23:10:58|0.00029582
23:11:00|0.00029586
23:11:01|0.00029583
23:11:01|0.00029564
23:11:03|0.0002957
23:11:04|0.0002957
23:11:05|0.0002955
23:11:07|0.0002957
23:11:08|0.00029553
23:11:09|0.0002953
23:11:10|0.00029534
23:11:11|0.00029521
23:11:12|0.00029527
23:11:13|0.00029539
23:11:15|0.00029528
23:11:15|0.00029563
23:11:17|0.00029549
23:11:18|0.00029566
23:11:20|0.00029554
23:11:20|0.00029562
23:11:21|0.00029559
23:11:22|0.00029548
23:11:23|0.0002957
23:11:24|0.00029558
23:11:25|0.00029558
23:11:26|0.00029564
23:11:27|0.00029552
23:11:28|0.00029551
23:11:29|0.00029551
23:11:31|0.00029564
23:11:32|0.00029571
23:11:33|0.00029582
23:11:34|0.00029582
23:11:35|0.00029579
23:11:36|0.00029583
23:11:37|0.00029572
23:11:38|0.00029583
23:11:39|0.00029604
23:11:40|0.000296
23:11:41|0.00029617
23:11:42|0.00029626
23:11:43|0.00029629
23:11:44|0.00029645
23:11:45|0.00029652
23:11:46|0.00029644
23:11:47|0.00029644
23:11:48|0.00029616
23:11:49|0.000296
23:11:50|0.00029595
23:11:51|0.00029593
23:11:52|0.00029593
23:11:54|0.0002959
23:11:54|0.00029587
23:11:56|0.00029584
23:11:56|0.00029564
23:11:57|0.00029565
23:11:58|0.00029565
23:12:00|0.0002957
23:12:01|0.00029574
23:12:02|0.00029571
23:12:03|0.00029571
23:12:04|0.00029591
23:12:05|0.00029617
23:12:06|0.00029617
23:12:07|0.00029608
23:12:08|0.00029608
23:12:09|0.00029609
23:12:11|0.00029603
23:12:12|0.00029603
23:12:13|0.00029603
23:12:14|0.00029603
23:12:15|0.0002961
23:12:16|0.0002961
23:12:17|0.00029617
23:12:18|0.00029609
23:12:19|0.00029609
23:12:21|0.00029616
23:12:21|0.00029602
23:12:22|0.00029595
23:12:23|0.00029601
23:12:24|0.00029601
23:12:25|0.00029598
23:12:27|0.00029589
23:12:28|0.00029588
23:12:29|0.00029593
23:12:30|0.00029578
23:12:31|0.00029554
23:12:32|0.00029585
23:12:33|0.00029584
23:12:34|0.00029579
23:12:35|0.0002958
23:12:36|0.00029581
23:12:37|0.00029578
23:12:38|0.00029584
23:12:39|0.00029589
23:12:40|0.00029589
23:12:41|0.00029585
23:12:42|0.00029585
23:12:43|0.00029605
23:12:44|0.00029604
23:12:45|0.00029586
23:12:46|0.00029603
23:12:47|0.00029586
23:12:48|0.00029585
23:12:49|0.00029586
23:12:50|0.00029586
23:12:52|0.00029586
23:12:52|0.00029585
23:12:53|0.00029582
23:12:54|0.00029581
23:12:55|0.0002958
23:12:56|0.00029563
23:12:57|0.00029557
23:12:58|0.00029559
23:12:59|0.0002955
23:13:01|0.00029537
23:13:02|0.00029543
23:13:03|0.00029549
23:13:04|0.0002955
23:13:05|0.00029549
23:13:06|0.0002955
23:13:06|0.00029543
23:13:09|0.00029549
23:13:09|0.00029549
23:13:10|0.00029557
23:13:11|0.0002958
23:13:12|0.00029569
23:13:13|0.00029569
23:13:14|0.00029577
23:13:15|0.00029579
23:13:16|0.00029579
23:13:17|0.00029579
23:13:18|0.00029567
23:13:19|0.00029564
23:13:20|0.00029564
23:13:21|0.00029574
23:13:22|0.00029552
23:13:23|0.00029552
23:13:25|0.00029552
23:13:25|0.00029551
23:13:27|0.00029559
23:13:28|0.00029557
23:13:29|0.00029564
23:13:30|0.00029564
23:13:31|0.00029581
23:13:32|0.00029581
23:13:33|0.00029581
23:13:34|0.00029581
23:13:35|0.00029583
23:13:36|0.0002957
23:13:37|0.0002957
23:13:38|0.0002957
23:13:39|0.0002957
23:13:40|0.00029558
23:13:41|0.00029558
23:13:42|0.00029575
23:13:43|0.00029707
23:13:44|0.00029761
23:13:45|0.00029738
23:13:46|0.00029747
23:13:47|0.0002972
23:13:48|0.00029717
23:13:49|0.00029686
23:13:50|0.00029701
23:13:51|0.00029701
23:13:52|0.00029718
23:13:53|0.00029729
23:13:54|0.00029725
23:13:55|0.00029725
23:13:56|0.00029731
23:13:58|0.00029763
23:13:58|0.00029788
23:14:00|0.0002978
23:14:01|0.00029761
23:14:02|0.00029766
23:14:03|0.00029762
23:14:04|0.00029739
23:14:05|0.00029734
23:14:06|0.00029734
23:14:07|0.0002974
23:14:08|0.00029735
23:14:09|0.00029724
23:14:10|0.00029709
23:14:11|0.0002973
23:14:12|0.00029729
23:14:13|0.00029743
23:14:14|0.00029757
23:14:15|0.00029753
23:14:17|0.00029713
23:14:17|0.00029734
23:14:18|0.00029733
23:14:19|0.0002973
23:14:20|0.00029726
23:14:21|0.00029738
23:14:22|0.00029738
23:14:24|0.00029718
23:14:24|0.00029703
23:14:26|0.00029703
23:14:27|0.00029703
23:14:28|0.00029717
23:14:29|0.00029704
23:14:31|0.00029717
23:14:31|0.00029717
23:14:32|0.0002972
23:14:33|0.0002972
23:14:34|0.0002972
23:14:35|0.00029718
23:14:36|0.00029713
23:14:37|0.00029706
23:14:38|0.00029714
23:14:39|0.00029703
23:14:40|0.00029707
23:14:42|0.0002974
23:14:42|0.00029727
23:14:43|0.00029705
23:14:44|0.00029705
23:14:45|0.00029705
23:14:46|0.00029712
23:14:47|0.0002971
23:14:48|0.00029712
23:14:49|0.00029692
23:14:50|0.00029676
23:14:51|0.00029663
23:14:52|0.00029661
23:14:53|0.00029661
23:14:54|0.00029661
23:14:55|0.00029689
23:14:56|0.00029664
23:14:57|0.00029681
23:14:58|0.00029681
23:14:59|0.00029709
23:15:00|0.00029709
23:15:01|0.00029709
23:15:02|0.00029703
23:15:03|0.00029681
23:15:04|0.00029701
23:15:06|0.00029703
23:15:08|0.00029719
23:15:08|0.00029771
23:15:10|0.0002977
23:15:11|0.00029752
23:15:12|0.00029752
23:15:12|0.00029776
23:15:14|0.00029761
23:15:15|0.0002976
23:15:16|0.0002977
23:15:17|0.0002977
23:15:17|0.00029748
23:15:19|0.00029748
23:15:20|0.00029741
23:15:21|0.00029731
23:15:22|0.00029731
23:15:23|0.00029733
23:15:24|0.00029728
23:15:26|0.00029728
23:15:26|0.00029723
23:15:27|0.00029723
23:15:28|0.00029723
23:15:29|0.00029722
23:15:30|0.00029727
23:15:32|0.00029726
23:15:32|0.00029746
23:15:34|0.0002974
23:15:35|0.0002974
23:15:36|0.00029732
23:15:38|0.000297
23:15:39|0.00029693
23:15:39|0.00029698
23:15:41|0.00029677
23:15:42|0.00029677
23:15:43|0.00029697
23:15:44|0.00029697
23:15:45|0.00029696
23:15:46|0.00029696
23:15:47|0.00029696
23:15:48|0.00029696
23:15:49|0.00029688
23:15:50|0.00029722
23:15:51|0.00029722
23:15:52|0.00029703
23:15:53|0.00029703
23:15:54|0.00029734
23:15:55|0.00029711
23:15:56|0.00029715
23:15:57|0.00029698
23:15:58|0.00029698
23:15:59|0.00029691
23:16:00|0.00029653
23:16:01|0.00029659
23:16:03|0.00029663
23:16:04|0.00029676
23:16:05|0.00029676
23:16:06|0.00029685
23:16:07|0.00029689
23:16:08|0.00029707
23:16:09|0.00029707
23:16:10|0.0002972
23:16:11|0.00029729
23:16:12|0.0002973
23:16:13|0.00029741
23:16:14|0.00029741
23:16:15|0.00029745
23:16:16|0.00029773
23:16:17|0.00029786
23:16:18|0.00029786
23:16:19|0.00029786
23:16:20|0.00029786
23:16:22|0.00029786
23:16:22|0.00029786
23:16:23|0.00029786
23:16:25|0.000298
23:16:25|0.000298
23:16:26|0.00029818
23:16:28|0.00029839
23:16:29|0.00029849
23:16:30|0.00029874
23:16:32|0.00029859
23:16:32|0.00029859
23:16:34|0.00029859
23:16:34|0.00029859
23:16:35|0.0002987
23:16:37|0.00029854
23:16:37|0.00029856
23:16:39|0.00029841
23:16:40|0.00029833
23:16:40|0.00029841
23:16:41|0.00029832
23:16:43|0.00029804
23:16:44|0.00029805
23:16:45|0.00029827
23:16:46|0.00029828
23:16:47|0.00029849
23:16:48|0.00029849
23:16:49|0.00029833
23:16:50|0.00029859
23:16:51|0.00029875
23:16:52|0.00029876
23:16:53|0.00029896
23:16:54|0.00029894
23:16:55|0.00029904
23:16:56|0.00029909
23:16:57|0.00029962
23:16:58|0.00030026
23:16:59|0.00029985
23:17:00|0.00029986
23:17:01|0.00029995
23:17:02|0.0002996
23:17:03|0.00029943
23:17:05|0.00029953
23:17:06|0.00029907
23:17:07|0.00029927
23:17:08|0.00029895
23:17:09|0.00029895
23:17:10|0.00029885
23:17:11|0.00029885
23:17:12|0.00029885
23:17:13|0.000299
23:17:14|0.00029904
23:17:15|0.00029908
23:17:16|0.00029903
23:17:17|0.00029919
23:17:19|0.00029911
23:17:20|0.0002992
23:17:21|0.0002992
23:17:22|0.0002992
23:17:23|0.000299
23:17:24|0.00029905
23:17:25|0.0002992
23:17:26|0.00029945
23:17:27|0.00029936
23:17:28|0.00029937
23:17:29|0.00029933
23:17:30|0.00029989
23:17:31|0.00030022
23:17:32|0.0003003
23:17:33|0.0003004
23:17:34|0.0003005
23:17:35|0.0003005
23:17:36|0.00030026
23:17:37|0.00030039
23:17:38|0.00030023
23:17:39|0.00030016
23:17:40|0.0003
23:17:41|0.00030025
23:17:42|0.00030006
23:17:43|0.00030039
23:17:44|0.00030028
23:17:45|0.00030026
23:17:47|0.00030036
23:17:48|0.00030039
23:17:49|0.00030033
23:17:49|0.00030035
23:17:51|0.00030029
23:17:51|0.00030023
23:17:53|0.00030027
23:17:55|0.00030029
23:17:55|0.00030055
23:17:57|0.0003007
23:17:57|0.00030049
23:18:00|0.00030069
23:18:00|0.00030055
23:18:02|0.00030051
23:18:03|0.00030033
23:18:05|0.00030044
23:18:06|0.00030031
23:18:07|0.0003006
23:18:08|0.00030051
23:18:09|0.00030025
23:18:11|0.00030012
23:18:12|0.00030022
23:18:13|0.00030025
23:18:14|0.00030033
23:18:15|0.00030032
23:18:16|0.00030035
23:18:17|0.00030008
23:18:18|0.00030023
23:18:19|0.00030002
23:18:19|0.00030001
23:18:20|0.0003001
23:18:22|0.00030015
23:18:22|0.00030004
23:18:24|0.00030035
23:18:24|0.00030041
23:18:26|0.00030041
23:18:26|0.00030041
23:18:28|0.00030031
23:18:29|0.00030027
23:18:29|0.00030028
23:18:32|0.00030032
23:18:32|0.0003003
23:18:33|0.00029982
23:18:34|0.00029956
23:18:35|0.00029944
23:18:36|0.0002995
23:18:37|0.00029933
23:18:38|0.00029933
23:18:39|0.00029946
23:18:40|0.00029946
23:18:41|0.00029963
23:18:42|0.00029963
23:18:43|0.00029972
23:18:44|0.00029972
23:18:45|0.0002997
23:18:46|0.00029976
23:18:47|0.00029976
23:18:48|0.00029954
23:18:49|0.00029957
23:18:50|0.00029952
23:18:51|0.00029951
23:18:52|0.00029949
23:18:53|0.00029947
23:18:54|0.00029948
23:18:56|0.00029965
23:18:56|0.00029965
23:18:59|0.00029959
23:18:59|0.00029959
23:19:00|0.00029946
23:19:01|0.00029956
23:19:03|0.00029953
23:19:04|0.00029948
23:19:04|0.00029948
23:19:05|0.00029946
23:19:06|0.00029946
23:19:09|0.00029957
23:19:09|0.00029947
23:19:10|0.00029933
23:19:11|0.00029935
23:19:12|0.00029935
23:19:13|0.00029938
23:19:14|0.00029928
23:19:15|0.00029928
23:19:16|0.00029924
23:19:17|0.00029924
23:19:18|0.00029927
23:19:19|0.00029923
23:19:20|0.00029923
23:19:21|0.00029928
23:19:22|0.00029935
23:19:23|0.00029935
23:19:24|0.00029929
23:19:25|0.00029932
23:19:26|0.00029932
23:19:27|0.00029932
23:19:28|0.00029932
23:19:29|0.00029932
23:19:30|0.00029941
23:19:31|0.00029938
23:19:32|0.00029935
23:19:33|0.00029935
23:19:35|0.00029935
23:19:37|0.00029932
23:19:37|0.00029932
23:19:38|0.00029932
23:19:39|0.00029935
23:19:40|0.00029935
23:19:41|0.00029935
23:19:42|0.00029933
23:19:43|0.00029933
23:19:44|0.00029932
23:19:45|0.00029932
23:19:46|0.00029932
23:19:47|0.00029932
23:19:48|0.00029931
23:19:49|0.00029934
23:19:50|0.00029935
23:19:51|0.00029935
23:19:52|0.00029913
23:19:53|0.00029937
23:19:54|0.00029937
23:19:55|0.00029935
23:19:56|0.00029934
23:19:57|0.00029935
23:19:58|0.00029928
23:19:59|0.00029933
23:20:01|0.00029929
23:20:03|0.00029935
23:20:04|0.00029928
23:20:05|0.00029928
23:20:07|0.00029928
23:20:07|0.00029933
23:20:08|0.00029954
23:20:09|0.00029938
23:20:11|0.00029949
23:20:12|0.00029949
23:20:13|0.00029947
23:20:14|0.00029928
23:20:15|0.00029925
23:20:16|0.00029924
23:20:17|0.00029924
23:20:18|0.00029921
23:20:19|0.00029936
23:20:20|0.00029939
23:20:21|0.00029939
23:20:22|0.00029939
23:20:23|0.00029955
23:20:24|0.00029956
23:20:26|0.00029957
23:20:26|0.00029957
23:20:27|0.00029957
23:20:28|0.00029952
23:20:29|0.00029965
23:20:30|0.00029963
23:20:31|0.00029963
23:20:32|0.00029955
23:20:33|0.00029947
23:20:34|0.00029956
23:20:36|0.00029947
23:20:37|0.00029944
23:20:38|0.00029946
23:20:39|0.00029943
23:20:40|0.0002994
23:20:41|0.0002994
23:20:42|0.00029939
23:20:43|0.00029941
23:20:44|0.00029941
23:20:45|0.00029946
23:20:46|0.00029946
23:20:47|0.00029946
23:20:48|0.00029948
23:20:49|0.00029948
23:20:50|0.00029948
23:20:52|0.00029934
23:20:53|0.00029948
23:20:53|0.00029948
23:20:54|0.00029948
23:20:57|0.00029948
23:20:57|0.00029963
23:20:58|0.00029963
23:20:59|0.00029963
23:21:01|0.00029965
23:21:03|0.00029979
23:21:03|0.00029981
23:21:04|0.00029985
23:21:06|0.00029999
23:21:07|0.00029997
23:21:09|0.00029989
23:21:09|0.00029997
23:21:10|0.00029997
23:21:11|0.00029998
23:21:12|0.00029998
23:21:14|0.00029998
23:21:15|0.00029994
23:21:15|0.00029989
23:21:17|0.00029989
23:21:18|0.00029977
23:21:19|0.00029977
23:21:20|0.00029977
23:21:20|0.00029997
23:21:21|0.00029993
23:21:23|0.00029995
23:21:23|0.00029993
23:21:25|0.00029989
23:21:27|0.0003
23:21:27|0.0003
23:21:28|0.0003
23:21:29|0.0003
23:21:31|0.0003
23:21:33|0.00029996
23:21:33|0.00029999
23:21:34|0.00029999
23:21:35|0.00029982
23:21:36|0.00029991
23:21:37|0.00029995
23:21:39|0.00029991
23:21:40|0.00029991
23:21:41|0.00029989
23:21:42|0.00029991
23:21:43|0.00029976
23:21:43|0.00029976
23:21:45|0.00029976
23:21:46|0.00029976
23:21:47|0.00029982
23:21:48|0.00029982
23:21:49|0.00029982
23:21:50|0.00029975
23:21:51|0.00029975
23:21:52|0.00029976
23:21:53|0.00029975
23:21:55|0.00029976
23:21:55|0.00029982
23:21:56|0.00029982
23:21:57|0.00029982
23:21:58|0.00029969
23:21:59|0.00029969
23:22:00|0.00029969
23:22:02|0.00029976
23:22:03|0.00029976
23:22:04|0.00029968
23:22:05|0.00029968
23:22:05|0.00029973
23:22:08|0.00029973
23:22:08|0.00029963
23:22:09|0.0002996
23:22:10|0.0002996
23:22:11|0.00029944
23:22:12|0.00029944
23:22:13|0.00029941
23:22:15|0.00029929
23:22:15|0.00029929
23:22:17|0.00029944
23:22:18|0.00029945
23:22:20|0.00029935
23:22:20|0.00029942
23:22:22|0.00029942
23:22:23|0.00029942
23:22:24|0.00029937
23:22:25|0.00029937
23:22:27|0.00029937
23:22:27|0.00029937
23:22:28|0.00029937
23:22:30|0.00029958
23:22:31|0.00029949
23:22:32|0.00029949
23:22:33|0.00029957
23:22:34|0.00029951
23:22:35|0.00029957
23:22:36|0.0002996
23:22:37|0.00029959
23:22:38|0.00029959
23:22:39|0.00029959
23:22:40|0.00029959
23:22:41|0.00029942
23:22:42|0.00029942
23:22:43|0.00029956
23:22:44|0.00029956
23:22:45|0.00029954
23:22:46|0.00029959
23:22:47|0.00029959
23:22:48|0.00029959
23:22:49|0.00029956
23:22:50|0.00029956
23:22:51|0.00029957
23:22:52|0.00029959
23:22:53|0.00029951
23:22:54|0.00029954
23:22:55|0.00029952
23:22:56|0.00029952
23:22:57|0.00029952
23:22:58|0.00029952
23:22:59|0.00029982
23:23:00|0.00029971
23:23:02|0.00029979
23:23:03|0.00029982
23:23:04|0.00029982
23:23:06|0.00029958
23:23:07|0.00029968
23:23:08|0.00029968
23:23:09|0.0002997
23:23:10|0.0002997
23:23:11|0.00029971
23:23:12|0.00029954
23:23:13|0.00029975
23:23:14|0.00029975
23:23:15|0.0003
23:23:16|0.00029994
23:23:17|0.00029997
23:23:19|0.00029994
23:23:19|0.00029994
23:23:21|0.0003
23:23:21|0.0003
23:23:22|0.00029999
23:23:23|0.0003
23:23:24|0.00029998
23:23:26|0.0003
23:23:27|0.0003
23:23:27|0.00029998
23:23:29|0.00029998
23:23:29|0.00029998
23:23:30|0.00029999
23:23:31|0.00029999
23:23:32|0.0003
23:23:33|0.0003
23:23:35|0.0003
23:23:35|0.0003
23:23:36|0.0003
23:23:37|0.00029997
23:23:38|0.00029998
23:23:39|0.00029998
23:23:41|0.00029988
23:23:42|0.00029997
23:23:42|0.00029997
23:23:43|0.00029994
23:23:44|0.00030025
23:23:45|0.00030041
23:23:46|0.00030059
23:23:48|0.00030055
23:23:48|0.00030059
23:23:50|0.00030054
23:23:50|0.00030038
23:23:52|0.00030039
23:23:52|0.00030038
23:23:54|0.00030035
23:23:55|0.00030035
23:23:56|0.00030035
23:23:57|0.00030035
23:23:58|0.00030026
23:23:59|0.0003003
23:24:00|0.0003003
23:24:01|0.00030029
23:24:02|0.00030035
23:24:03|0.00030035
23:24:04|0.00030035
23:24:05|0.00030031
23:24:06|0.00030035
23:24:07|0.00030038
23:24:09|0.00030039
23:24:10|0.00030031
23:24:10|0.00030031
23:24:11|0.00030031
23:24:13|0.00030031
23:24:14|0.00030038
23:24:15|0.00030037
23:24:16|0.00030083
23:24:17|0.00030083
23:24:18|0.000301
23:24:19|0.00030096
23:24:20|0.00030097
23:24:21|0.00030072
23:24:22|0.00029908
23:24:23|0.00029897
23:24:24|0.00029885
23:24:25|0.00029903
23:24:26|0.00029899
23:24:27|0.00029923
23:24:28|0.00029933
23:24:29|0.00029951
23:24:30|0.0002997
23:24:31|0.00029898
23:24:32|0.00029893
23:24:33|0.00029891
23:24:34|0.0002988
23:24:35|0.0002987
23:24:36|0.00029875
23:24:37|0.00029907
23:24:38|0.00029903
23:24:39|0.00029918
23:24:40|0.00029913
23:24:41|0.00029916
23:24:42|0.00029916
23:24:43|0.00029916
23:24:44|0.0002993
23:24:45|0.00029915
23:24:46|0.00029915
23:24:47|0.00029922
23:24:48|0.00029922
23:24:49|0.00029922
23:24:50|0.00029861
23:24:51|0.0002988
23:24:52|0.00029882
23:24:53|0.00029882
23:24:54|0.00029879
23:24:55|0.0002989
23:24:56|0.00029883
23:24:57|0.00029872
23:24:58|0.00029915
23:24:59|0.00029914
23:25:00|0.00029914
23:25:01|0.00029914
23:25:02|0.00029914
23:25:03|0.00029914
23:25:05|0.00029912
23:25:06|0.00029916
23:25:07|0.00029906
23:25:08|0.00029911
23:25:09|0.00029911
23:25:10|0.00029891
23:25:11|0.00029911
23:25:12|0.000299
23:25:14|0.00029912
23:25:15|0.00029912
23:25:16|0.00029887
23:25:18|0.00029901
23:25:18|0.00029883
23:25:19|0.00029901
23:25:20|0.00029901
23:25:21|0.00029904
23:25:23|0.00029908
23:25:23|0.00029908
23:25:24|0.000299
23:25:25|0.000299
23:25:26|0.000299
23:25:27|0.000299
23:25:28|0.00029899
23:25:29|0.000299
23:25:30|0.00029901
23:25:32|0.00029904
23:25:33|0.00029914
23:25:33|0.0002992
23:25:35|0.00029921
23:25:36|0.00029921
23:25:37|0.00029921
23:25:38|0.00029921
23:25:39|0.00029924
23:25:40|0.00029924
23:25:41|0.00029936
23:25:42|0.00029936
23:25:43|0.00029953
23:25:44|0.00029974
23:25:45|0.0002997
23:25:46|0.0002997
23:25:47|0.00029974
23:25:48|0.00029976
23:25:50|0.00029976
23:25:50|0.00029979
23:25:51|0.00029972
23:25:53|0.00029983
23:25:54|0.00029986
23:25:55|0.00029981
23:25:56|0.00029992
23:25:57|0.00029989
23:25:58|0.00029975
23:25:59|0.00029975
23:26:00|0.00029977
23:26:01|0.00029975
23:26:02|0.00029986
23:26:03|0.0002998
23:26:04|0.00029978
23:26:05|0.00029978
23:26:06|0.00029958
23:26:08|0.00029954
23:26:08|0.00029954
23:26:09|0.00029944
23:26:10|0.00029944
23:26:11|0.00029927
23:26:13|0.00029919
23:26:14|0.00029933
23:26:15|0.00029931
23:26:16|0.0002993
23:26:17|0.0002993
23:26:18|0.00029927
23:26:19|0.0002992
23:26:20|0.0002992
23:26:21|0.00029924
23:26:22|0.00029924
23:26:23|0.0002992
23:26:24|0.00029925
23:26:25|0.00029927
23:26:26|0.00029924
23:26:27|0.00029924
23:26:28|0.00029917
23:26:29|0.00029919
23:26:30|0.00029919
23:26:31|0.00029915
23:26:32|0.00029913
23:26:33|0.00029913
23:26:34|0.00029913
23:26:35|0.00029905
23:26:36|0.00029902
23:26:37|0.00029902
23:26:38|0.00029904
23:26:39|0.0002992
23:26:41|0.0002992
23:26:42|0.0002992
23:26:43|0.0002992
23:26:44|0.0002992
23:26:45|0.0002992
23:26:46|0.00029918
23:26:47|0.00029931
23:26:48|0.00029947
23:26:49|0.00029971
23:26:50|0.00029956
23:26:51|0.00029953
23:26:52|0.00029953
23:26:53|0.00029948
23:26:54|0.00029945
23:26:55|0.00029937
23:26:56|0.00029937
23:26:57|0.00029937
23:26:58|0.00029937
23:26:59|0.00029939
23:27:00|0.00029899
23:27:02|0.00029889
23:27:02|0.000299
23:27:03|0.00029907
23:27:05|0.000299
23:27:06|0.000299
23:27:08|0.00029907
23:27:08|0.00029917
23:27:09|0.00029917
23:27:10|0.00029917
23:27:11|0.00029926
23:27:12|0.00029926
23:27:13|0.00029935
23:27:15|0.00029942
23:27:15|0.00029917
23:27:17|0.00029912
23:27:17|0.00029912
23:27:18|0.00029917
23:27:19|0.00029917
23:27:20|0.00029917
23:27:21|0.00029916
23:27:23|0.00029936
23:27:24|0.00029942
23:27:25|0.00029942
23:27:26|0.00029936
23:27:28|0.00029938
23:27:29|0.00029939
23:27:30|0.00029935
23:27:31|0.00029933
23:27:32|0.00029933
23:27:33|0.0002993
23:27:34|0.0002993
23:27:35|0.00029924
23:27:36|0.00029924
23:27:37|0.00029927
23:27:39|0.00029926
23:27:39|0.0002991
23:27:40|0.00029921
23:27:41|0.000299
23:27:42|0.00029911
23:27:44|0.00029911
23:27:45|0.00029911
23:27:46|0.00029932
23:27:47|0.00029932
23:27:48|0.00029915
23:27:49|0.00029915
23:27:50|0.00029915
23:27:51|0.00029915
23:27:52|0.00029915
23:27:53|0.00029915
23:27:54|0.00029915
23:27:55|0.00029928
23:27:56|0.00029915
23:27:57|0.00029915
23:27:58|0.00029915
23:27:59|0.00029922
23:28:00|0.00029922
23:28:01|0.00029918
23:28:02|0.00029918
23:28:03|0.00029917
23:28:04|0.0002993
23:28:05|0.00029932
23:28:06|0.00029923
23:28:07|0.00029922
23:28:08|0.00029922
23:28:09|0.00029922
23:28:10|0.00029924
23:28:11|0.00029922
23:28:12|0.00029922
23:28:13|0.00029922
23:28:14|0.00029922
23:28:15|0.00029922
23:28:16|0.00029922
23:28:17|0.00029922
23:28:19|0.00029914
23:28:19|0.00029906
23:28:20|0.00029915
23:28:21|0.00029915
23:28:23|0.00029914
23:28:24|0.00029914
23:28:26|0.00029911
23:28:26|0.00029903
23:28:27|0.00029903
23:28:28|0.00029904
23:28:29|0.00029911
23:28:30|0.000299
23:28:32|0.000299
23:28:33|0.000299
23:28:34|0.000299
23:28:34|0.000299
23:28:36|0.000299
23:28:37|0.000299
23:28:38|0.000299
23:28:39|0.000299
23:28:40|0.00029914
23:28:41|0.00029916
23:28:42|0.00029924
23:28:43|0.00029925
23:28:44|0.00029925
23:28:45|0.00029925
23:28:46|0.00029913
23:28:47|0.00029926
23:28:48|0.00029926
23:28:49|0.00029923
23:28:50|0.00029923
23:28:51|0.00029925
23:28:52|0.00029925
23:28:53|0.00029926
23:28:54|0.00029924
23:28:55|0.00029918
23:28:56|0.00029918
23:28:57|0.00029918
23:28:58|0.00029917
23:28:59|0.00029921
23:29:00|0.00029921
23:29:01|0.0002995
23:29:02|0.00029923
23:29:03|0.00029923
23:29:05|0.00029921
23:29:05|0.00029909
23:29:06|0.00029909
23:29:08|0.00029912
23:29:09|0.00029912
23:29:10|0.00029913
23:29:11|0.00029913
23:29:13|0.00029912
23:29:13|0.00029912
23:29:14|0.00029911
23:29:16|0.00029911
23:29:17|0.00029911
23:29:18|0.00029911
23:29:18|0.0002991
23:29:19|0.0002991
23:29:21|0.0002991
23:29:21|0.00029907
23:29:23|0.00029913
23:29:23|0.00029913
23:29:24|0.00029917
23:29:26|0.00029917
23:29:26|0.00029917
23:29:28|0.00029915
23:29:28|0.00029915
23:29:29|0.00029915
23:29:31|0.000299
23:29:31|0.000299
23:29:32|0.000299
23:29:33|0.00029917
23:29:34|0.00029921
23:29:35|0.00029921
23:29:37|0.00029918
23:29:38|0.00029917
23:29:39|0.00029917
23:29:39|0.00029923
23:29:40|0.000299
23:29:41|0.000299
23:29:43|0.000299
23:29:44|0.000299
23:29:45|0.0002991
23:29:46|0.00029911
23:29:47|0.00029911
23:29:48|0.00029911
23:29:49|0.00029917
23:29:50|0.00029917
23:29:51|0.00029917
23:29:52|0.00029917
23:29:53|0.00029917
23:29:54|0.0002992
23:29:55|0.0002992
23:29:56|0.00029919
23:29:57|0.00029922
23:29:58|0.0002991
23:29:59|0.0002991
23:30:00|0.0002991
23:30:02|0.0002991
23:30:02|0.00029907
23:30:04|0.00029907
23:30:04|0.0002991
23:30:06|0.00029909
23:30:06|0.00029909
23:30:07|0.00029902
23:30:08|0.00029902
23:30:10|0.00029902
23:30:11|0.00029902
23:30:12|0.00029902
23:30:13|0.00029902
23:30:15|0.00029902
23:30:15|0.00029902
23:30:16|0.00029908
23:30:18|0.00029902
23:30:19|0.000299
23:30:20|0.000299
23:30:22|0.00029917
23:30:22|0.00029916
23:30:24|0.00029916
23:30:24|0.00029916
23:30:26|0.00029916
23:30:26|0.00029915
23:30:28|0.00029915
23:30:28|0.0002998
23:30:30|0.00029981
23:30:30|0.00029988
23:30:31|0.00029992
23:30:32|0.0003
23:30:33|0.00029997
23:30:35|0.00029988
23:30:37|0.00029988
23:30:38|0.00029997
23:30:38|0.00029991
23:30:39|0.00029991
23:30:41|0.00029981
23:30:42|0.00029972
23:30:43|0.0002995
23:30:44|0.0002995
23:30:46|0.00029958
23:30:46|0.00029958
23:30:48|0.00029958
23:30:48|0.00029958
23:30:49|0.00029958
23:30:51|0.0002995
23:30:52|0.0002995
23:30:53|0.0002995
23:30:54|0.00029942
23:30:55|0.00029957
23:30:56|0.00029945
23:30:57|0.00029945
23:30:58|0.00029937
23:30:59|0.00029937
23:31:00|0.00029937
23:31:01|0.00029937
23:31:02|0.00029944
23:31:03|0.00029937
23:31:04|0.0002994
23:31:05|0.00029947
23:31:06|0.00029949
23:31:07|0.00029949
23:31:08|0.00029998
23:31:09|0.00029998
23:31:10|0.00029998
23:31:12|0.00030011
23:31:13|0.00030024
23:31:14|0.00030008
23:31:15|0.00029997
23:31:17|0.00030005
23:31:18|0.00030029
23:31:20|0.0003004
23:31:21|0.0003005
23:31:22|0.00030053
23:31:23|0.00030053
23:31:24|0.00030053
23:31:25|0.00030053
23:31:26|0.00030061
23:31:27|0.00030064
23:31:28|0.00030073
23:31:29|0.0003008
23:31:30|0.00030062
23:31:31|0.00030056
23:31:32|0.00030063
23:31:34|0.00030055
23:31:34|0.00030055
23:31:36|0.00030055
23:31:36|0.0003007
23:31:38|0.00030069
23:31:38|0.00030072
23:31:39|0.00030071
23:31:40|0.00030055
23:31:41|0.00030055
23:31:42|0.0003002
23:31:43|0.00030024
23:31:44|0.00030011
23:31:45|0.00030012
23:31:47|0.00030024
23:31:48|0.00030024
23:31:48|0.00030019
23:31:50|0.00030017
23:31:50|0.00030019
23:31:51|0.00030019
23:31:53|0.00030019
23:31:54|0.00030019
23:31:55|0.00030019
23:31:56|0.00030011
23:31:58|0.00030019
23:31:58|0.00030015
23:31:59|0.00030015
23:32:00|0.00030031
23:32:02|0.0003002
23:32:02|0.00030038
23:32:04|0.00030038
23:32:04|0.00030046
23:32:05|0.00030054
23:32:07|0.00030046
23:32:07|0.00030045
23:32:09|0.00030037
23:32:10|0.00030037
23:32:11|0.00030041
23:32:12|0.00030044
23:32:13|0.00030044
23:32:14|0.00030042
23:32:16|0.0003004
23:32:16|0.00030038
23:32:17|0.00030038
23:32:18|0.00030056
23:32:19|0.00030057
23:32:20|0.00030048
23:32:22|0.00030055
23:32:22|0.00030056
23:32:23|0.00030056
23:32:25|0.00030056
23:32:25|0.00030065
23:32:26|0.00030055
23:32:28|0.00030055
23:32:28|0.00030049
23:32:30|0.00030056
23:32:30|0.00030062
23:32:32|0.00030062
23:32:32|0.00030073
23:32:33|0.00030075
23:32:35|0.00030075
23:32:36|0.00030074
23:32:36|0.0003014
23:32:37|0.00030134
23:32:39|0.00030144
23:32:40|0.00030144
23:32:41|0.0003015
23:32:42|0.00030135
23:32:43|0.00030117
23:32:44|0.00030126
23:32:45|0.00030119
23:32:46|0.00030114
23:32:48|0.00030132
23:32:48|0.00030129
23:32:50|0.00030121
23:32:50|0.00030111
23:32:51|0.0003012
23:32:52|0.00030121
23:32:53|0.00030122
23:32:54|0.0003013
23:32:56|0.00030121
23:32:57|0.00030134
23:32:58|0.00030134
23:32:59|0.0003012
23:33:00|0.00030121
23:33:01|0.00030114
23:33:02|0.00030109
23:33:03|0.0003011
23:33:04|0.0003011
23:33:05|0.00030114
23:33:06|0.00030114
23:33:07|0.00030106
23:33:08|0.00030093
23:33:09|0.00030091
23:33:10|0.00030062
23:33:11|0.0003005
23:33:12|0.0003005
23:33:13|0.00030057
23:33:14|0.00030052
23:33:15|0.00030063
23:33:16|0.00030063
23:33:18|0.00030065
23:33:18|0.00030085
23:33:20|0.00030098
23:33:21|0.00030102
23:33:22|0.00030102
23:33:22|0.00030106
23:33:24|0.00030094
23:33:25|0.00030094
23:33:26|0.00030094
23:33:27|0.00030099
23:33:28|0.00030095
23:33:29|0.00030095
23:33:30|0.00030121
23:33:31|0.00030118
23:33:32|0.00030109
23:33:33|0.00030121
23:33:34|0.00030121
23:33:35|0.00030121
23:33:36|0.00030121
23:33:37|0.00030116
23:33:38|0.000301
23:33:39|0.000301
23:33:40|0.00030102
23:33:41|0.00030106
23:33:42|0.000301
23:33:43|0.00030103
23:33:44|0.00030116
23:33:45|0.00030116
23:33:46|0.00030119
23:33:47|0.00030103
23:33:49|0.00030112
23:33:50|0.00030103
23:33:50|0.00030103
23:33:51|0.0003011
23:33:52|0.00030111
23:33:53|0.00030111
23:33:54|0.0003012
23:33:56|0.00030111
23:33:56|0.00030111
23:33:57|0.00030111
23:33:58|0.00030118
23:33:59|0.0003012
23:34:00|0.0003012
23:34:02|0.00030121
23:34:02|0.00030132
23:34:03|0.00030132
23:34:05|0.00030132
23:34:06|0.00030124
23:34:06|0.00030129
23:34:07|0.00030129
23:34:09|0.00030131
23:34:09|0.0003013
23:34:10|0.00030129
23:34:12|0.00030129
23:34:13|0.00030139
23:34:14|0.00030121
23:34:15|0.00030137
23:34:17|0.00030127
23:34:17|0.00030116
23:34:19|0.00030128
23:34:19|0.00030128
23:34:21|0.00030133
23:34:21|0.00030139
23:34:22|0.00030137
23:34:24|0.00030136
23:34:25|0.00030136
23:34:26|0.00030138
23:34:27|0.0003013
23:34:27|0.0003013
23:34:29|0.00030129
23:34:29|0.0003013
23:34:31|0.00030173
23:34:31|0.00030164
23:34:32|0.00030171
23:34:33|0.00030164
23:34:34|0.00030176
23:34:36|0.0003018
23:34:36|0.0003018
23:34:38|0.00030245
23:34:39|0.00030245
23:34:39|0.00030239
23:34:40|0.00030246
23:34:42|0.00030245
23:34:42|0.00030248
23:34:43|0.00030236
23:34:44|0.00030231
23:34:46|0.00030202
23:34:46|0.00030212
23:34:47|0.00030216
23:34:49|0.00030195
23:34:50|0.00030178
23:34:51|0.00030201
23:34:52|0.00030221
23:34:53|0.0003021
23:34:54|0.00030188
23:34:55|0.00030197
23:34:56|0.00030196
23:34:57|0.00030208
23:34:58|0.00030225
23:34:59|0.00030209
23:35:00|0.00030213
23:35:01|0.0003021
23:35:02|0.0003021
23:35:03|0.00030221
23:35:04|0.00030197
23:35:06|0.00030197
23:35:07|0.00030197
23:35:08|0.00030182
23:35:09|0.0003017
23:35:10|0.00030171
23:35:11|0.00030171
23:35:11|0.00030181
23:35:12|0.00030167
23:35:13|0.00030182
23:35:15|0.00030179
23:35:17|0.00030166
23:35:17|0.00030161
23:35:19|0.00030161
23:35:19|0.00030166
23:35:20|0.00030168
23:35:21|0.00030168
23:35:22|0.00030168
23:35:23|0.00030175
23:35:24|0.00030194
23:35:25|0.00030194
23:35:27|0.00030204
23:35:28|0.000302
23:35:29|0.00030222
23:35:31|0.00030225
23:35:32|0.00030236
23:35:32|0.00030239
23:35:33|0.00030239
23:35:35|0.00030239
23:35:36|0.00030263
23:35:37|0.00030277
23:35:39|0.00030277
23:35:40|0.00030284
23:35:41|0.0003029
23:35:42|0.000303
23:35:43|0.0003032
23:35:44|0.0003033
23:35:45|0.000304
23:35:46|0.00030398
23:35:47|0.00030396
23:35:48|0.000304
23:35:49|0.00030321
23:35:50|0.00030351
23:35:51|0.00030342
23:35:52|0.00030369
23:35:53|0.0003038
23:35:54|0.00030381
23:35:55|0.00030378
23:35:57|0.0003035
23:35:58|0.00030313
23:35:58|0.00030317
23:36:00|0.00030319
23:36:01|0.00030312
23:36:02|0.00030276
23:36:02|0.0003027
23:36:04|0.00030256
23:36:04|0.00030255
23:36:06|0.00030255
23:36:07|0.00030261
23:36:07|0.0003022
23:36:09|0.00030238
23:36:09|0.00030254
23:36:10|0.00030246
23:36:12|0.00030232
23:36:12|0.00030233
23:36:14|0.0003023
23:36:15|0.00030233
23:36:15|0.00030226
23:36:18|0.00030226
23:36:19|0.00030203
23:36:20|0.00030167
23:36:21|0.00030168
23:36:22|0.0003017
23:36:22|0.00030175
23:36:24|0.00030214
23:36:26|0.00030225
23:36:27|0.00030238
23:36:28|0.00030238
23:36:29|0.00030259
23:36:30|0.00030257
23:36:30|0.00030243
23:36:31|0.00030243
23:36:32|0.00030242
23:36:34|0.00030235
23:36:35|0.00030237
23:36:35|0.0003025
23:36:36|0.00030253
23:36:38|0.00030258
23:36:39|0.00030258
23:36:40|0.00030248
23:36:41|0.00030248
23:36:42|0.00030252
23:36:43|0.0003025
23:36:44|0.00030247
23:36:44|0.00030247
23:36:46|0.00030247
23:36:46|0.00030233
23:36:47|0.00030222
23:36:49|0.00030217
23:36:50|0.00030219
23:36:50|0.00030206
23:36:51|0.00030217
23:36:53|0.00030217
23:36:54|0.00030212
23:36:55|0.00030215
23:36:55|0.00030203
23:36:57|0.00030203
23:36:57|0.000302
23:36:59|0.000302
23:37:00|0.00030215
23:37:01|0.00030215
23:37:02|0.00030221
23:37:02|0.00030229
23:37:03|0.00030246
23:37:04|0.00030243
23:37:05|0.00030241
23:37:06|0.00030237
23:37:07|0.00030234
23:37:09|0.00030237
23:37:10|0.00030358
23:37:11|0.00030379
23:37:12|0.00030322
23:37:13|0.00030337
23:37:13|0.00030337
23:37:15|0.00030317
23:37:15|0.00030318
23:37:18|0.000303
23:37:18|0.00030317
23:37:20|0.00030311
23:37:20|0.00030311
23:37:22|0.00030317
23:37:23|0.0003031
23:37:24|0.00030333
23:37:26|0.00030337
23:37:26|0.00030337
23:37:27|0.00030337
23:37:28|0.00030337
23:37:29|0.00030322
23:37:30|0.00030334
23:37:31|0.00030317
23:37:33|0.0003033
23:37:33|0.00030316
23:37:35|0.00030312
23:37:36|0.000303
23:37:37|0.000303
23:37:38|0.000303
23:37:39|0.00030298
23:37:40|0.00030281
23:37:41|0.00030264
23:37:42|0.00030256
23:37:44|0.00030288
23:37:44|0.00030283
23:37:46|0.00030279
23:37:47|0.00030299
23:37:48|0.000303
23:37:49|0.00030305
23:37:49|0.00030317
23:37:51|0.00030298
23:37:51|0.00030287
23:37:53|0.00030287
23:37:53|0.00030287
23:37:55|0.00030288
23:37:55|0.00030287
23:37:56|0.00030287
23:37:58|0.000303
23:37:58|0.00030288
23:37:59|0.00030289
23:38:01|0.00030295
23:38:02|0.00030295
23:38:03|0.00030295
23:38:04|0.0003029
23:38:05|0.00030289
23:38:06|0.00030289
23:38:07|0.00030289
23:38:08|0.000303
23:38:09|0.00030292
23:38:10|0.00030297
23:38:11|0.00030297
23:38:12|0.000303
23:38:13|0.000303
23:38:14|0.00030289
23:38:15|0.00030289
23:38:16|0.00030289
23:38:17|0.00030289
23:38:18|0.00030285
23:38:20|0.00030295
23:38:20|0.00030295
23:38:22|0.00030295
23:38:23|0.00030293
23:38:24|0.00030299
23:38:26|0.00030299
23:38:26|0.0003029
23:38:28|0.00030295
23:38:29|0.00030295
23:38:31|0.00030294
23:38:31|0.000303
23:38:33|0.000303
23:38:34|0.000303
23:38:34|0.000303
23:38:36|0.00030298
23:38:37|0.000303
23:38:39|0.00030299
23:38:39|0.000303
23:38:40|0.000303
23:38:42|0.000303
23:38:42|0.0003032
23:38:44|0.0003032
23:38:45|0.0003032
23:38:46|0.00030305
23:38:47|0.00030317
23:38:48|0.00030322
23:38:49|0.00030306
23:38:50|0.00030309
23:38:51|0.0003032
23:38:52|0.00030321
23:38:53|0.00030322
23:38:54|0.00030325
23:38:55|0.0003033
23:38:56|0.00030373
23:38:57|0.00030389
23:38:59|0.00030343
23:39:00|0.00030325
23:39:00|0.00030325
23:39:01|0.00030333
23:39:02|0.00030332
23:39:04|0.00030332
23:39:04|0.0003033
23:39:06|0.00030326
23:39:06|0.00030355
23:39:07|0.00030331
23:39:08|0.00030337
23:39:09|0.00030337
23:39:11|0.00030353
23:39:11|0.00030353
23:39:12|0.00030353
23:39:13|0.00030338
23:39:14|0.00030338
23:39:15|0.00030338
23:39:16|0.00030341
23:39:17|0.00030332
23:39:18|0.00030332
23:39:19|0.00030333
23:39:21|0.00030333
23:39:21|0.00030345
23:39:22|0.00030329
23:39:23|0.00030284
23:39:24|0.00030307
23:39:26|0.00030307
23:39:27|0.00030281
23:39:28|0.00030266
23:39:28|0.00030255
23:39:29|0.00030251
23:39:31|0.00030274
23:39:31|0.00030272
23:39:33|0.00030272
23:39:33|0.00030246
23:39:35|0.00030227
23:39:36|0.00030226
23:39:36|0.000302
23:39:37|0.00030189
23:39:38|0.00030206
23:39:40|0.00030192
23:39:40|0.00030211
23:39:42|0.00030224
23:39:43|0.00030224
23:39:44|0.0003022
23:39:45|0.00030214
23:39:46|0.00030218
23:39:47|0.00030219
23:39:48|0.00030225
23:39:49|0.00030237
23:39:50|0.00030236
23:39:51|0.0003024
23:39:52|0.00030263
23:39:53|0.0003026
23:39:54|0.00030258
23:39:55|0.00030252
23:39:56|0.00030245
23:39:57|0.00030253
23:39:58|0.00030254
23:39:59|0.00030268
23:40:00|0.00030258
23:40:02|0.00030268
23:40:02|0.00030258
23:40:04|0.00030254
23:40:05|0.00030264
23:40:06|0.00030253
23:40:07|0.00030253
23:40:08|0.00030258
23:40:09|0.00030258
23:40:10|0.00030259
23:40:11|0.00030265
23:40:12|0.00030265
23:40:14|0.00030259
23:40:15|0.00030266
23:40:15|0.00030259
23:40:16|0.00030259
23:40:17|0.00030283
23:40:18|0.0003028
23:40:19|0.0003028
23:40:20|0.00030265
23:40:21|0.00030259
23:40:22|0.00030259
23:40:23|0.00030265
23:40:24|0.00030265
23:40:25|0.00030279
23:40:27|0.00030275
23:40:28|0.00030275
23:40:29|0.00030275
23:40:30|0.00030333
23:40:31|0.00030331
23:40:32|0.00030317
23:40:33|0.00030306
23:40:34|0.00030311
23:40:35|0.00030307
23:40:36|0.00030307
23:40:37|0.0003031
23:40:38|0.0003031
23:40:39|0.0003031
23:40:40|0.0003031
23:40:41|0.000303
23:40:42|0.000303
23:40:43|0.000303
23:40:44|0.000303
23:40:45|0.00030286
23:40:46|0.00030285
23:40:47|0.00030283
23:40:48|0.00030296
23:40:49|0.00030296
23:40:50|0.00030291
23:40:51|0.00030295
23:40:52|0.00030295
23:40:53|0.00030296
23:40:54|0.00030296
23:40:55|0.000303
23:40:56|0.00030299
23:40:57|0.00030299
23:40:58|0.00030299
23:40:59|0.000303
23:41:00|0.00030319
23:41:01|0.00030302
23:41:02|0.00030302
23:41:04|0.00030302
23:41:05|0.00030302
23:41:06|0.00030302
23:41:07|0.00030297
23:41:09|0.000303
23:41:10|0.00030302
23:41:11|0.00030302
23:41:12|0.00030309
23:41:12|0.00030303
23:41:13|0.00030302
23:41:15|0.00030301
23:41:16|0.00030301
23:41:17|0.00030301
23:41:17|0.00030291
23:41:18|0.0003029
23:41:20|0.0003028
23:41:21|0.0003028
23:41:22|0.00030293
23:41:24|0.00030284
23:41:24|0.00030284
23:41:25|0.00030281
23:41:26|0.00030281
23:41:27|0.00030281
23:41:29|0.0003028
23:41:30|0.0003028
23:41:31|0.0003028
23:41:32|0.00030293
23:41:33|0.00030293
23:41:34|0.00030293
23:41:35|0.00030289
23:41:36|0.0003028
23:41:37|0.0003028
23:41:38|0.0003025
23:41:39|0.00030263
23:41:40|0.00030263
23:41:41|0.00030264
23:41:43|0.0003026
23:41:44|0.0003026
23:41:45|0.00030257
23:41:46|0.00030257
23:41:47|0.00030251
23:41:48|0.0003025
23:41:49|0.0003025
23:41:50|0.0003025
23:41:51|0.00030251
23:41:52|0.00030252
23:41:53|0.0003028
23:41:54|0.00030273
23:41:55|0.00030274
23:41:56|0.00030274
23:41:57|0.00030269
23:41:58|0.00030295
23:41:59|0.00030305
23:42:00|0.000303
23:42:01|0.000303
23:42:02|0.0003028
23:42:03|0.00030273
23:42:05|0.0003027
23:42:05|0.00030274
23:42:07|0.00030274
23:42:07|0.00030274
23:42:08|0.00030274
23:42:10|0.00030279
23:42:10|0.00030288
23:42:11|0.00030288
23:42:13|0.00030289
23:42:13|0.00030299
23:42:15|0.00030295
23:42:16|0.00030295
23:42:16|0.000303
23:42:17|0.000303
23:42:19|0.00030282
23:42:20|0.00030294
23:42:21|0.00030284
23:42:22|0.00030273
23:42:23|0.00030271
23:42:24|0.00030271
23:42:25|0.0003028
23:42:26|0.0003028
23:42:28|0.00030269
23:42:29|0.00030282
23:42:30|0.00030284
23:42:32|0.00030284
23:42:33|0.00030285
23:42:34|0.00030284
23:42:35|0.00030284
23:42:36|0.00030284
23:42:38|0.00030284
23:42:38|0.00030253
23:42:39|0.00030253
23:42:40|0.00030263
23:42:41|0.00030269
23:42:43|0.00030262
23:42:44|0.00030263
23:42:45|0.00030263
23:42:46|0.00030261
23:42:46|0.00030272
23:42:48|0.00030253
23:42:49|0.00030253
23:42:49|0.00030237
23:42:50|0.00030237
23:42:52|0.00030237
23:42:52|0.00030237
23:42:53|0.00030239
23:42:54|0.00030236
23:42:56|0.0003023
23:42:56|0.00030232
23:42:58|0.00030231
23:42:59|0.0003023
23:42:59|0.0003023
23:43:00|0.00030199
23:43:01|0.000302
23:43:03|0.00030185
23:43:03|0.00030185
23:43:05|0.00030222
23:43:06|0.00030223
23:43:07|0.00030236
23:43:08|0.00030236
23:43:09|0.00030234
23:43:10|0.00030245
23:43:11|0.00030245
23:43:12|0.00030245
23:43:13|0.00030245
23:43:14|0.00030255
23:43:15|0.00030263
23:43:16|0.00030262
23:43:17|0.00030269
23:43:18|0.00030263
23:43:19|0.00030275
23:43:20|0.00030275
23:43:22|0.00030284
23:43:23|0.00030272
23:43:25|0.00030278
23:43:26|0.00030278
23:43:27|0.00030278
23:43:28|0.00030278
23:43:29|0.00030272
23:43:30|0.00030272
23:43:31|0.00030274
23:43:32|0.00030274
23:43:33|0.00030249
23:43:34|0.00030235
23:43:35|0.00030225
23:43:36|0.00030225
23:43:37|0.00030204
23:43:39|0.00030212
23:43:39|0.00030198
23:43:41|0.00030196
23:43:42|0.00030192
23:43:42|0.0003018
23:43:43|0.00030194
23:43:45|0.0003019
23:43:46|0.00030173
23:43:47|0.00030173
23:43:47|0.0003016
23:43:49|0.0003016
23:43:49|0.00030145
23:43:50|0.0003014
23:43:51|0.00030138
23:43:52|0.0003016
23:43:53|0.0003019
23:43:54|0.0003019
23:43:55|0.00030188
23:43:56|0.00030188
23:43:57|0.00030188
23:43:59|0.00030188
23:43:59|0.00030182
23:44:00|0.00030188
23:44:01|0.00030188
23:44:02|0.0003019
23:44:04|0.0003021
23:44:04|0.0003021
23:44:05|0.00030213
23:44:06|0.00030214
23:44:08|0.00030214
23:44:08|0.00030264
23:44:09|0.00030252
23:44:11|0.00030247
23:44:12|0.00030244
23:44:13|0.00030244
23:44:14|0.00030233
23:44:15|0.00030233
23:44:16|0.00030233
23:44:17|0.00030233
23:44:18|0.00030215
23:44:19|0.00030215
23:44:20|0.00030221
23:44:21|0.00030218
23:44:22|0.00030218
23:44:23|0.00030218
23:44:24|0.00030218
23:44:26|0.00030218
23:44:27|0.00030218
23:44:27|0.00030218
23:44:29|0.00030226
23:44:29|0.00030227
23:44:30|0.00030229
23:44:31|0.00030229
23:44:33|0.00030229
23:44:33|0.00030235
23:44:34|0.00030216
23:44:35|0.00030216
23:44:36|0.00030242
23:44:37|0.00030242
23:44:39|0.00030248
23:44:40|0.00030248
23:44:41|0.00030248
23:44:43|0.00030229
23:44:43|0.00030248
23:44:44|0.00030248
23:44:45|0.0003025
23:44:47|0.00030264
23:44:47|0.00030264
23:44:48|0.00030264
23:44:49|0.00030264
23:44:51|0.00030264
23:44:52|0.0003025
23:44:53|0.00030252
23:44:55|0.00030249
23:44:55|0.00030203
23:44:58|0.00030205
23:44:58|0.00030207
23:44:59|0.00030201
23:45:00|0.00030201
23:45:01|0.00030208
23:45:02|0.00030208
23:45:03|0.00030208
23:45:04|0.00030184
23:45:05|0.00030184
23:45:06|0.00030178
23:45:07|0.00030179
23:45:08|0.00030193
23:45:09|0.00030194
23:45:10|0.00030194
23:45:11|0.00030194
23:45:12|0.00030194
23:45:13|0.00030197
23:45:15|0.00030208
23:45:15|0.00030203
23:45:17|0.00030213
23:45:17|0.00030209
23:45:20|0.00030225
23:45:20|0.00030243
23:45:21|0.0003025
23:45:23|0.00030232
23:45:24|0.0003025
23:45:26|0.00030247
23:45:27|0.00030232
23:45:29|0.00030232
23:45:30|0.00030232
23:45:31|0.00030234
23:45:32|0.00030234
23:45:34|0.00030244
23:45:34|0.00030235
23:45:35|0.00030234
23:45:36|0.00030228
23:45:37|0.00030221
23:45:38|0.00030221
23:45:39|0.00030214
23:45:40|0.00030214
23:45:41|0.00030206
23:45:42|0.00030215
23:45:43|0.00030214
23:45:44|0.00030213
23:45:45|0.00030206
23:45:46|0.00030211
23:45:47|0.00030214
23:45:48|0.00030212
23:45:49|0.00030169
23:45:50|0.00030178
23:45:51|0.00030183
23:45:52|0.00030184
23:45:54|0.00030166
23:45:54|0.00030172
23:45:56|0.00030169
23:45:57|0.00030158
23:45:58|0.00030165
23:45:59|0.0003017
23:46:00|0.00030163
23:46:01|0.00030163
23:46:03|0.00030154
23:46:03|0.0003016
23:46:04|0.00030148
23:46:05|0.00030141
23:46:06|0.00030158
23:46:07|0.0003012
23:46:08|0.00030127
23:46:09|0.00030113
23:46:10|0.00030113
23:46:11|0.00030133
23:46:12|0.00030101
23:46:13|0.00030115
23:46:14|0.00030118
23:46:15|0.00030124
23:46:16|0.00030119
23:46:17|0.00030141
23:46:18|0.00030141
23:46:19|0.00030136
23:46:20|0.00030134
23:46:21|0.00030136
23:46:22|0.00030136
23:46:24|0.00030119
23:46:25|0.00030125
23:46:27|0.00030021
23:46:27|0.00030049
23:46:28|0.00030036
23:46:29|0.00030038
23:46:30|0.00030035
23:46:31|0.00030063
23:46:33|0.00030055
23:46:34|0.00030044
23:46:35|0.0003005
23:46:36|0.00030058
23:46:37|0.00030046
23:46:39|0.00030046
23:46:39|0.00030039
23:46:40|0.00030046
23:46:41|0.00030046
23:46:42|0.00030039
23:46:43|0.00030049
23:46:45|0.00030055
23:46:45|0.00030064
23:46:47|0.00030054
23:46:47|0.0003009
23:46:49|0.00030055
23:46:50|0.00030055
23:46:51|0.00030055
23:46:52|0.00030057
23:46:52|0.00030055
23:46:54|0.00030056
23:46:54|0.00030056
23:46:55|0.00030063
23:46:56|0.00030084
23:46:58|0.00030093
23:46:59|0.00030079
23:46:59|0.00030093
23:47:01|0.00030096
23:47:02|0.000301
23:47:02|0.000301
23:47:04|0.000301
23:47:05|0.000301
23:47:05|0.00030116
23:47:07|0.00030109
23:47:08|0.00030112
23:47:10|0.00030116
23:47:10|0.00030116
23:47:11|0.00030116
23:47:12|0.00030144
23:47:13|0.00030145
23:47:14|0.00030141
23:47:15|0.00030159
23:47:16|0.00030159
23:47:17|0.00030159
23:47:18|0.00030141
23:47:19|0.00030136
23:47:20|0.00030141
23:47:21|0.00030141
23:47:22|0.00030139
23:47:23|0.00030124
23:47:24|0.00030124
23:47:25|0.0003011
23:47:26|0.00030101
23:47:27|0.00030113
23:47:28|0.00030113
23:47:29|0.0003009
23:47:30|0.0003009
23:47:31|0.0003009
23:47:32|0.0003008
23:47:33|0.00030082
23:47:34|0.0003007
23:47:36|0.00030066
23:47:37|0.00030067
23:47:38|0.00030065
23:47:40|0.00030055
23:47:40|0.00030055
23:47:41|0.00030081
23:47:42|0.00030081
23:47:43|0.00030081
23:47:44|0.00030081
23:47:45|0.00030072
23:47:46|0.00030081
23:47:47|0.00030073
23:47:48|0.00030065
23:47:49|0.00030073
23:47:50|0.00030073
23:47:51|0.00030073
23:47:52|0.00030077
23:47:53|0.00030111
23:47:54|0.00030115
23:47:55|0.00030109
23:47:56|0.00030109
23:47:57|0.00030137
23:47:58|0.00030144
23:47:59|0.00030117
23:48:00|0.00030092
23:48:01|0.00030092
23:48:02|0.00030092
23:48:03|0.00030095
23:48:04|0.00030115
23:48:05|0.00030115
23:48:06|0.0003012
23:48:07|0.00030123
23:48:08|0.0003012
23:48:09|0.00030134
23:48:10|0.00030134
23:48:11|0.00030128
23:48:12|0.00030128
23:48:13|0.00030119
23:48:14|0.00030114
23:48:15|0.00030099
23:48:16|0.00030099
23:48:17|0.000301
23:48:18|0.000301
23:48:19|0.00030116
23:48:20|0.00030116
23:48:21|0.00030133
23:48:22|0.00030149
23:48:23|0.00030149
23:48:24|0.00030149
23:48:26|0.00030139
23:48:26|0.00030128
23:48:29|0.00030151
23:48:30|0.00030151
23:48:31|0.00030157
23:48:32|0.00030151
23:48:33|0.0003019
23:48:34|0.00030175
23:48:35|0.00030176
23:48:37|0.0003015
23:48:37|0.0003015
23:48:39|0.00030135
23:48:39|0.00030125
23:48:41|0.00030131
23:48:42|0.00030146
23:48:42|0.00030146
23:48:43|0.0003013
23:48:45|0.00030135
23:48:46|0.00030135
23:48:46|0.00030135
23:48:48|0.00030137
23:48:49|0.00030137
23:48:49|0.00030147
23:48:51|0.00030147
23:48:51|0.0003015
23:48:53|0.00030149
23:48:53|0.00030149
23:48:55|0.00030148
23:48:56|0.0003015
23:48:57|0.00030147
23:48:58|0.00030144
23:48:59|0.00030144
23:49:01|0.00030143
23:49:02|0.00030143
23:49:04|0.00030144
23:49:04|0.00030144
23:49:05|0.00030145
23:49:06|0.00030145
23:49:07|0.00030145
23:49:08|0.00030142
23:49:09|0.00030142
23:49:10|0.00030145
23:49:11|0.00030145
23:49:12|0.00030144
23:49:13|0.00030149
23:49:14|0.0003015
23:49:15|0.0003015
23:49:16|0.0003015
23:49:17|0.0003015
23:49:18|0.0003015
23:49:19|0.0003015
23:49:20|0.0003015
23:49:21|0.0003015
23:49:22|0.0003015
23:49:23|0.0003015
23:49:24|0.00030137
23:49:25|0.00030137
23:49:26|0.00030136
23:49:27|0.00030138
23:49:28|0.00030138
23:49:30|0.00030146
23:49:31|0.00030146
23:49:32|0.00030146
23:49:33|0.00030146
23:49:34|0.00030146
23:49:35|0.00030146
23:49:36|0.00030146
23:49:37|0.00030144
23:49:38|0.00030144
23:49:39|0.00030144
23:49:40|0.0003015
23:49:41|0.00030146
23:49:42|0.00030154
23:49:44|0.00030159
23:49:45|0.00030175
23:49:46|0.00030193
23:49:46|0.00030193
23:49:48|0.0003019
23:49:49|0.00030181
23:49:50|0.00030172
23:49:51|0.00030173
23:49:52|0.00030173
23:49:52|0.00030173
23:49:53|0.00030166
23:49:55|0.00030182
23:49:56|0.00030172
23:49:56|0.00030172
23:49:58|0.00030167
23:49:58|0.00030172
23:50:00|0.00030186
23:50:00|0.00030186
23:50:02|0.0003019
23:50:03|0.00030174
23:50:04|0.00030183
23:50:05|0.00030197
23:50:06|0.00030184
23:50:07|0.00030184
23:50:09|0.0003019
23:50:10|0.00030188
23:50:11|0.00030186
23:50:12|0.00030188
23:50:13|0.0003019
23:50:14|0.00030187
23:50:14|0.0003022
23:50:16|0.0003022
23:50:17|0.00030214
23:50:17|0.00030217
23:50:19|0.00030221
23:50:20|0.00030215
23:50:21|0.0003022
23:50:22|0.00030221
23:50:23|0.00030216
23:50:23|0.0003021
23:50:25|0.00030202
23:50:25|0.00030202
23:50:26|0.0003017
23:50:28|0.00030173
23:50:28|0.00030172
23:50:30|0.00030171
23:50:31|0.00030172
23:50:32|0.00030182
23:50:33|0.00030183
23:50:34|0.00030181
23:50:35|0.00030181
23:50:36|0.00030182
23:50:37|0.00030181
23:50:38|0.00030181
23:50:39|0.00030196
23:50:40|0.00030196
23:50:41|0.00030196
23:50:42|0.00030181
23:50:43|0.00030194
23:50:44|0.00030196
23:50:45|0.00030196
23:50:46|0.00030196
23:50:47|0.00030189
23:50:48|0.00030189
23:50:49|0.00030181
23:50:50|0.00030181
23:50:51|0.00030166
23:50:52|0.00030156
23:50:53|0.00030135
23:50:54|0.0003013
23:50:56|0.00030145
23:50:56|0.00030137
23:50:57|0.00030139
23:50:58|0.00030141
23:51:00|0.00030148
23:51:01|0.00030148
23:51:01|0.00030148
23:51:03|0.00030122
23:51:04|0.00030135
23:51:05|0.00030135
23:51:06|0.00030135
23:51:07|0.00030138
23:51:08|0.00030141
23:51:09|0.00030141
23:51:09|0.00030137
23:51:11|0.00030123
23:51:12|0.00030123
23:51:13|0.00030123
23:51:14|0.0003013
23:51:15|0.00030136
23:51:16|0.00030128
23:51:16|0.00030128
23:51:18|0.00030128
23:51:18|0.0003011
23:51:20|0.00030106
23:51:21|0.00030108
23:51:21|0.000301
23:51:23|0.00030106
23:51:23|0.00030105
23:51:25|0.00030105
23:51:26|0.00030084
23:51:27|0.00030084
23:51:27|0.00030084
23:51:30|0.00030095
23:51:31|0.00030091
23:51:33|0.00030077
23:51:34|0.00030074
23:51:35|0.00030064
23:51:36|0.00030063
23:51:37|0.0003006
23:51:38|0.00030067
23:51:38|0.00030064
23:51:39|0.0003006
23:51:41|0.00030066
23:51:41|0.00030066
23:51:43|0.00030067
23:51:45|0.00030077
23:51:45|0.00030066
23:51:46|0.00030066
23:51:47|0.00030041
23:51:48|0.00030039
23:51:49|0.00030036
23:51:50|0.00030039
23:51:51|0.00030039
23:51:52|0.00030055
23:51:53|0.00030065
23:51:54|0.00030053
23:51:55|0.00030068
23:51:57|0.00030071
23:51:58|0.00030069
23:52:00|0.00030051
23:52:01|0.00030051
23:52:02|0.00030051
23:52:03|0.00030078
23:52:04|0.00030079
23:52:05|0.00030064
23:52:06|0.00030082
23:52:07|0.00030082
23:52:07|0.00030082
23:52:09|0.00030082
23:52:10|0.00030081
23:52:11|0.00030081
23:52:12|0.00030081
23:52:12|0.00030083
23:52:14|0.00030087
23:52:14|0.00030083
23:52:16|0.00030083
23:52:16|0.00030083
23:52:18|0.00030067
23:52:19|0.00030073
23:52:20|0.0003007
23:52:21|0.0003007
23:52:22|0.00030079
23:52:23|0.00030083
23:52:23|0.00030078
23:52:25|0.0003009
23:52:25|0.00030082
23:52:26|0.00030079
23:52:27|0.00030081
23:52:29|0.00030068
23:52:30|0.00030082
23:52:32|0.00030083
23:52:33|0.00030091
23:52:34|0.00030089
23:52:34|0.000301
23:52:36|0.00030109
23:52:37|0.00030109
23:52:37|0.00030114
23:52:39|0.00030114
23:52:40|0.00030111
23:52:41|0.00030123
23:52:42|0.00030123
23:52:43|0.00030118
23:52:43|0.00030118
23:52:44|0.00030113
23:52:46|0.0003012
23:52:47|0.0003012
23:52:48|0.000301
23:52:48|0.000301
23:52:51|0.00030092
23:52:51|0.00030095
23:52:52|0.00030095
23:52:53|0.00030082
23:52:55|0.00030082
23:52:56|0.00030084
23:52:57|0.00030082
23:52:59|0.0003005
23:53:00|0.00030049
23:53:00|0.00030049
23:53:02|0.00030047
23:53:03|0.00030065
23:53:04|0.00030071
23:53:05|0.00030071
23:53:06|0.00030068
23:53:07|0.00030083
23:53:08|0.0003008
23:53:09|0.00030085
23:53:10|0.00030085
23:53:11|0.00030086
23:53:11|0.00030092
23:53:13|0.00030103
23:53:14|0.00030103
23:53:15|0.00030103
23:53:15|0.00030101
23:53:17|0.00030101
23:53:19|0.00030113
23:53:19|0.00030112
23:53:20|0.00030105
23:53:21|0.00030105
23:53:22|0.00030104
23:53:23|0.00030103
23:53:24|0.00030096
23:53:25|0.00030097
23:53:27|0.000301
23:53:28|0.00030101
23:53:29|0.000301
23:53:30|0.000301
23:53:31|0.00030105
23:53:32|0.00030105
23:53:34|0.00030106
23:53:34|0.00030112
23:53:36|0.00030105
23:53:37|0.00030105
23:53:38|0.00030105
23:53:38|0.00030105
23:53:39|0.00030109
23:53:40|0.00030108
23:53:42|0.00030108
23:53:43|0.00030112
23:53:43|0.00030112
23:53:44|0.00030112
23:53:46|0.00030112
23:53:47|0.00030105
23:53:48|0.00030105
23:53:49|0.00030084
23:53:50|0.00030085
23:53:51|0.00030084
23:53:52|0.00030085
23:53:53|0.00030085
23:53:54|0.00030085
23:53:55|0.00030084
23:53:56|0.00030069
23:53:57|0.0003005
23:53:59|0.0003007
23:54:00|0.00030062
23:54:00|0.00030062
23:54:02|0.00030044
23:54:03|0.00030047
23:54:04|0.00030047
23:54:05|0.00030047
23:54:06|0.00030049
23:54:07|0.00030049
23:54:08|0.00030047
23:54:09|0.00030057
23:54:10|0.00030056
23:54:11|0.00030048
23:54:12|0.00030066
23:54:13|0.00030071
23:54:14|0.00030077
23:54:15|0.00030077
23:54:16|0.00030077
23:54:17|0.00030083
23:54:18|0.00030082
23:54:19|0.00030077
23:54:21|0.00030085
23:54:22|0.00030086
23:54:23|0.0003009
23:54:23|0.0003009
23:54:24|0.0003009
23:54:26|0.00030086
23:54:27|0.00030087
23:54:27|0.00030089
23:54:28|0.00030086
23:54:30|0.00030089
23:54:30|0.00030085
23:54:32|0.00030085
23:54:33|0.00030088
23:54:34|0.00030088
23:54:35|0.00030086
23:54:35|0.00030086
23:54:37|0.00030086
23:54:38|0.00030077
23:54:38|0.00030082
23:54:40|0.00030083
23:54:40|0.000301
23:54:42|0.00030083
23:54:43|0.00030087
23:54:44|0.00030087
23:54:44|0.0003007
23:54:46|0.00030071
23:54:47|0.00030071
23:54:48|0.00030071
23:54:49|0.00030071
23:54:50|0.00030071
23:54:51|0.00030071
23:54:52|0.00030071
23:54:53|0.00030058
23:54:54|0.00030058
23:54:54|0.00030058
23:54:56|0.00030057
23:54:57|0.00030057
23:54:58|0.00030047
23:54:59|0.00030019
23:55:00|0.00030015
23:55:01|0.00030009
23:55:02|0.0003002
23:55:03|0.00030021
23:55:04|0.00030032
23:55:05|0.0003002
23:55:07|0.0003002
23:55:07|0.0003002
23:55:09|0.00030024
23:55:10|0.0003002
23:55:10|0.00030024
23:55:12|0.0003002
23:55:13|0.0003002
23:55:14|0.0003002
23:55:16|0.00030014
23:55:16|0.0003001
23:55:17|0.0003001
23:55:18|0.00030019
23:55:19|0.00030004
23:55:20|0.00030023
23:55:21|0.00030026
23:55:22|0.00030019
23:55:23|0.00030027
23:55:24|0.00030037
23:55:25|0.00030023
23:55:26|0.00030042
23:55:27|0.00030042
23:55:29|0.00030034
23:55:30|0.00030043
23:55:31|0.00030043
23:55:31|0.00030042
23:55:32|0.00030043
23:55:33|0.00030052
23:55:35|0.00030043
23:55:36|0.00030043
23:55:37|0.00030048
23:55:38|0.00030014
23:55:39|0.00030011
23:55:40|0.00030012
23:55:41|0.00030012
23:55:42|0.00030017
23:55:43|0.00029969
23:55:44|0.00029953
23:55:45|0.00029951
23:55:46|0.00029951
23:55:47|0.00029956
23:55:48|0.00029941
23:55:49|0.00029952
23:55:50|0.00029952
23:55:51|0.00029952
23:55:52|0.0002985
23:55:53|0.0002985
23:55:54|0.00029851
23:55:55|0.0002986
23:55:56|0.00029866
23:55:57|0.00029876
23:55:58|0.00029851
23:55:59|0.00029893
23:56:00|0.00029893
23:56:01|0.00029858
23:56:02|0.00029868
23:56:03|0.00029866
23:56:04|0.00029875
23:56:05|0.00029872
23:56:06|0.00029878
23:56:07|0.00029861
23:56:08|0.00029885
23:56:09|0.00029868
23:56:10|0.00029868
23:56:11|0.00029899
23:56:12|0.000299
23:56:13|0.0002991
23:56:14|0.0002991
23:56:16|0.00029916
23:56:17|0.00029872
23:56:18|0.0002991
23:56:19|0.00029895
23:56:20|0.00029889
23:56:21|0.00029888
23:56:22|0.00029886
23:56:23|0.00029886
23:56:24|0.00029883
23:56:25|0.00029883
23:56:26|0.00029865
23:56:27|0.00029854
23:56:29|0.0002985
23:56:30|0.0002985
23:56:30|0.00029857
23:56:31|0.00029866
23:56:32|0.00029877
23:56:33|0.00029864
23:56:34|0.00029869
23:56:35|0.00029881
23:56:36|0.00029874
23:56:38|0.00029879
23:56:39|0.00029879
23:56:40|0.00029855
23:56:41|0.00029879
23:56:42|0.00029869
23:56:43|0.00029869
23:56:44|0.00029865
23:56:45|0.00029888
23:56:46|0.00029888
23:56:47|0.00029916
23:56:48|0.00029917
23:56:49|0.0002993
23:56:50|0.00029898
23:56:51|0.00029898
23:56:52|0.00029899
23:56:53|0.00029898
23:56:54|0.00029898
23:56:55|0.00029898
23:56:56|0.0002989
23:56:57|0.0002989
23:56:58|0.0002989
23:56:59|0.0002989
23:57:00|0.0002989
23:57:01|0.00029889
23:57:02|0.00029889
23:57:03|0.00029879
23:57:04|0.00029879
23:57:05|0.0002989
23:57:07|0.0002989
23:57:07|0.00029893
23:57:08|0.00029893
23:57:10|0.00029891
23:57:11|0.00029898
23:57:12|0.000299
23:57:12|0.00029904
23:57:13|0.00029917
23:57:14|0.00029912
23:57:16|0.00029925
23:57:16|0.00029913
23:57:18|0.00029892
23:57:18|0.00029889
23:57:20|0.00029879
23:57:21|0.00029876
23:57:22|0.00029879
23:57:23|0.00029879
23:57:24|0.00029878
23:57:25|0.00029878
23:57:26|0.00029878
23:57:27|0.0002988
23:57:28|0.00029899
23:57:29|0.00029883
23:57:30|0.00029891
23:57:31|0.00029894
23:57:32|0.00029899
23:57:33|0.000299
23:57:35|0.00029899
23:57:35|0.00029896
23:57:37|0.00029899
23:57:38|0.00029911
23:57:39|0.00029908
23:57:40|0.00029908
23:57:42|0.000299
23:57:43|0.000299
23:57:43|0.000299
23:57:44|0.00029896
23:57:46|0.00029897
23:57:46|0.00029897
23:57:47|0.00029897
23:57:49|0.000299
23:57:50|0.000299
23:57:51|0.000299
23:57:52|0.000299
23:57:53|0.00029899
23:57:54|0.00029899
23:57:55|0.00029899
23:57:56|0.00029899
23:57:57|0.00029899
23:57:58|0.00029899
23:57:59|0.00029899
23:58:00|0.00029899
23:58:01|0.00029899
23:58:02|0.00029896
23:58:03|0.00029896
23:58:04|0.00029899
23:58:05|0.00029897
23:58:06|0.00029896
23:58:07|0.00029897
23:58:08|0.00029899
23:58:09|0.00029885
23:58:10|0.00029885
23:58:12|0.00029917
23:58:13|0.00029933
23:58:13|0.00029933
23:58:14|0.00029927
23:58:16|0.00029945
23:58:17|0.00029945
23:58:17|0.00029949
23:58:18|0.0002996
23:58:19|0.00029948
23:58:20|0.00029948
23:58:21|0.00029948
23:58:22|0.00029965
23:58:23|0.00029965
23:58:25|0.00029965
23:58:25|0.0002996
23:58:27|0.0002996
23:58:29|0.00029932
23:58:29|0.00029932
23:58:30|0.00029932
23:58:31|0.0002993
23:58:32|0.00029917
23:58:33|0.00029928
23:58:34|0.00029923
23:58:36|0.00029918
23:58:36|0.00029918
23:58:38|0.00029918
23:58:39|0.00029918
23:58:40|0.0002991
23:58:41|0.0002991
23:58:42|0.00029924
23:58:43|0.00029919
23:58:44|0.00029918
23:58:45|0.00029919
23:58:46|0.00029919
23:58:47|0.00029918
23:58:48|0.00029918
23:58:49|0.00029918
23:58:50|0.00029918
23:58:51|0.00029918
23:58:52|0.0002991
23:58:53|0.0002991
23:58:54|0.0002991
23:58:55|0.00029912
23:58:56|0.00029918
23:58:57|0.00029918
23:58:59|0.00029906
23:58:59|0.00029906
23:59:01|0.00029901
23:59:02|0.00029905
23:59:02|0.00029902
23:59:03|0.00029913
23:59:05|0.00029913
23:59:06|0.00029913
23:59:06|0.00029914
23:59:08|0.00029913
23:59:08|0.00029916
23:59:10|0.00029917
23:59:11|0.00029917
23:59:12|0.00029916
23:59:12|0.00029917
23:59:13|0.00029917
23:59:15|0.00029944
23:59:16|0.00029944
23:59:17|0.00029944
23:59:17|0.00029944
23:59:18|0.00029948
23:59:20|0.00029956
23:59:20|0.00029973
23:59:22|0.00029987
23:59:23|0.00029986
23:59:24|0.00029987
23:59:24|0.00029987
23:59:25|0.00029993
23:59:26|0.0002999
23:59:28|0.00029996
23:59:28|0.00029997
23:59:29|0.00030016
23:59:31|0.0003002
23:59:32|0.00030014
23:59:32|0.00030014
23:59:33|0.00030008
23:59:34|0.00030013
23:59:36|0.00030014
23:59:37|0.00030017
23:59:39|0.00030014
23:59:40|0.00030014
23:59:41|0.00030032
23:59:41|0.00030033
23:59:43|0.00030032
23:59:44|0.00030033
23:59:45|0.00030033
23:59:46|0.00030028
23:59:46|0.00030031
23:59:48|0.0003003
23:59:49|0.0003
23:59:50|0.00029999
23:59:51|0.00029999
23:59:52|0.0003
23:59:53|0.0003
23:59:54|0.0002999
23:59:55|0.0002999
23:59:57|0.00029961
23:59:58|0.00029968
23:59:58|0.00029968
23:59:59|0.00029968